{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141795,"rows_kept":141795,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1718150402419,1.46125,3497.9,3497.3,2.3042]
["bitfinex","ETHUSD",1718150403420,1.22281904,3497.9,3497.3,2.3042]
["bitfinex","ETHUSD",1718150404427,1.22281904,3497.9,3496.5,0.89562073]
["bitfinex","ETHUSD",1718150404428,2.4239,3497.7,3496.6,2.4128]
["bitfinex","ETHUSD",1718150404725,0.835,3497.4,3496.6,2.4128]
["bitfinex","ETHUSD",1718150405585,1.43156904,3497.4,3496.6,2.4128]
["bitfinex","ETHUSD",1718150405790,0.59656904,3497.5,3496.6,2.4128]
["bitfinex","ETHUSD",1718150406003,0.66126765,3497.4,3496.6,2.4128]
["bitfinex","ETHUSD",1718150406203,1.25783669,3497.4,3496.6,2.4128]
["bitfinex","ETHUSD",1718150406411,0.66126765,3497.4,3496.7,0.835]
["bitfinex","ETHUSD",1718150407739,0.59656904,3497.5,3496.7,0.835]
["bitfinex","ETHUSD",1718150408095,3.0,3497.6,3496.8,2.359]
["bitfinex","ETHUSD",1718150408096,3.59656904,3497.6,3496.8,2.359]
["bitfinex","ETHUSD",1718150408296,0.59656904,3497.5,3496.8,2.359]
["bitfinex","ETHUSD",1718150408594,0.59656904,3497.5,3497.3,0.835]
["bitfinex","ETHUSD",1718150408816,0.59656904,3497.5,3497.2,2.359]
["bitfinex","ETHUSD",1718150409018,3.0,3497.6,3497.2,2.359]
["bitfinex","ETHUSD",1718150409259,0.59656904,3497.7,3497.2,2.359]
["bitfinex","ETHUSD",1718150409524,0.59656904,3497.7,3497.3,0.835]
["bitfinex","ETHUSD",1718150409888,3.59656904,3497.8,3497.5,0.835]
["bitfinex","ETHUSD",1718150410133,0.59656904,3497.9,3497.5,0.835]
["bitfinex","ETHUSD",1718150410331,0.59656904,3498.0,3497.2,2.359]
["bitfinex","ETHUSD",1718150410504,0.58596307,3497.9,3497.2,2.359]
["bitfinex","ETHUSD",1718150410704,1.18253211,3497.9,3497.2,2.359]
["bitfinex","ETHUSD",1718150411401,0.59656904,3497.9,3497.3,0.835]
["bitfinex","ETHUSD",1718150413539,0.59656904,3498.0,3497.3,0.835]
["bitfinex","ETHUSD",1718150414331,0.59656904,3498.0,3497.5,0.835]
["bitfinex","ETHUSD",1718150414645,0.59656904,3498.0,3497.7,0.835]
["bitfinex","ETHUSD",1718150414810,0.59656904,3498.1,3497.9,3.1836]
["bitfinex","ETHUSD",1718150415012,0.59656904,3498.4,3497.9,3.1836]
["bitfinex","ETHUSD",1718150415426,7.87656904,3498.5,3497.9,3.1836]
["bitfinex","ETHUSD",1718150415630,7.87656904,3498.5,3498.1,0.835]
["bitfinex","ETHUSD",1718150415944,7.28,3498.5,3498.1,0.835]
["bitfinex","ETHUSD",1718150417248,7.28,3498.5,3497.9,3.1836]
["bitfinex","ETHUSD",1718150417472,7.28,3498.5,3497.9,3.53436781]
["bitfinex","ETHUSD",1718150417920,7.28,3498.5,3498.1,0.835]
["bitfinex","ETHUSD",1718150418122,7.28,3498.5,3498.0,0.12390873]
["bitfinex","ETHUSD",1718150418469,7.28,3498.5,3498.1,0.12390873]
["bitfinex","ETHUSD",1718150418671,7.28,3498.5,3497.9,3.53436781]
["bitfinex","ETHUSD",1718150418836,0.835,3498.8,3498.0,0.35343678]
["bitfinex","ETHUSD",1718150419169,3.835,3498.8,3498.0,0.35343678]
["bitfinex","ETHUSD",1718150419356,0.835,3498.8,3498.0,0.35343678]
["bitfinex","ETHUSD",1718150420165,0.59656904,3498.8,3498.0,0.35343678]
["bitfinex","ETHUSD",1718150420474,0.59656904,3498.8,3497.9,3.1836]
["bitfinex","ETHUSD",1718150420475,0.835,3498.6,3498.1,0.12321743]
["bitfinex","ETHUSD",1718150420831,0.59656904,3498.7,3497.9,2.3486]
["bitfinex","ETHUSD",1718150421033,1.43156904,3498.7,3497.9,2.3486]
["bitfinex","ETHUSD",1718150421562,0.89485371,3498.9,3497.9,2.3486]
["bitfinex","ETHUSD",1718150421878,0.835,3498.7,3497.9,2.3486]
["bitfinex","ETHUSD",1718150423174,0.57296616,3498.8,3497.9,2.3486]
["bitfinex","ETHUSD",1718150423378,0.835,3498.7,3497.9,2.3486]
["bitfinex","ETHUSD",1718150423684,2.44041987,3499.0,3497.9,2.3486]
["bitfinex","ETHUSD",1718150423838,3.85044557,3499.0,3497.9,2.66696]
["bitfinex","ETHUSD",1718150424374,0.835,3498.7,3497.9,2.66696]
["bitfinex","ETHUSD",1718150424740,0.835,3498.7,3498.0,0.12321743]
["bitfinex","ETHUSD",1718150424944,3.85044557,3499.0,3497.9,2.66696]
["bitfinex","ETHUSD",1718150425139,0.835,3498.7,3497.9,2.66696]
["bitfinex","ETHUSD",1718150425355,0.835,3498.7,3498.0,0.350196]
["bitfinex","ETHUSD",1718150426301,3.85044557,3499.0,3498.0,0.350196]
["bitfinex","ETHUSD",1718150426803,0.835,3498.8,3498.0,0.350196]
["bitfinex","ETHUSD",1718150428706,3.85044557,3499.0,3498.0,1.185196]
["bitfinex","ETHUSD",1718150428905,0.835,3498.9,3498.0,1.185196]
["bitfinex","ETHUSD",1718150429117,0.835,3498.9,3498.1,2.3163]
["bitfinex","ETHUSD",1718150434291,2.44041987,3499.0,3498.4,0.835]
["bitfinex","ETHUSD",1718150434492,3.59685835,3499.1,3498.6,0.835]
["bitfinex","ETHUSD",1718150434727,3.0,3499.1,3498.5,2.4314]
["bitfinex","ETHUSD",1718150437395,3.0,3499.1,3498.5,2.4028171]
["bitfinex","ETHUSD",1718150444023,3.0,3499.1,3498.6,0.1231443]
["bitfinex","ETHUSD",1718150444259,3.0,3499.1,3498.5,2.4028171]
["bitfinex","ETHUSD",1718150448663,3.0,3499.1,3498.6,0.835]
["bitfinex","ETHUSD",1718150449164,7.28,3499.2,3498.7,2.3595]
["bitfinex","ETHUSD",1718150449365,12.48516598,3499.5,3498.7,2.3595]
["bitfinex","ETHUSD",1718150449540,0.49392537,3499.4,3498.8,0.12288517]
["bitfinex","ETHUSD",1718150449723,0.49392537,3499.4,3498.7,2.3595]
["bitfinex","ETHUSD",1718150450146,14.16945948,3499.5,3498.7,2.3595]
["bitfinex","ETHUSD",1718150451630,14.76631783,3499.5,3498.7,2.3595]
["bitfinex","ETHUSD",1718150452029,14.16945948,3499.5,3498.7,2.3595]
["bitfinex","ETHUSD",1718150452361,14.76631783,3499.5,3498.7,2.3595]
["bitfinex","ETHUSD",1718150452864,14.76664695,3499.5,3498.7,2.3595]
["bitfinex","ETHUSD",1718150453376,0.59685835,3499.4,3498.7,2.3595]
["bitfinex","ETHUSD",1718150453591,1.09078678,3499.4,3498.7,2.3595]
["bitfinex","ETHUSD",1718150453871,4.09078678,3499.4,3498.7,2.3595]
["bitfinex","ETHUSD",1718150454241,3.59685835,3499.4,3498.7,2.3595]
["bitfinex","ETHUSD",1718150454536,4.09078512,3499.4,3498.7,2.3595]
["bitfinex","ETHUSD",1718150455645,3.59685835,3499.4,3498.7,2.3595]
["bitfinex","ETHUSD",1718150456045,3.59685835,3499.4,3498.7,2.3309171]
["bitfinex","ETHUSD",1718150457413,4.43185835,3499.4,3498.7,2.2758637]
["bitfinex","ETHUSD",1718150457614,0.59685835,3499.3,3498.7,2.2758637]
["bitfinex","ETHUSD",1718150457805,0.59685835,3499.3,3498.7,3.1108637]
["bitfinex","ETHUSD",1718150457991,3.59685835,3499.4,3498.7,3.1108637]
["bitfinex","ETHUSD",1718150458511,0.59685835,3499.3,3498.7,3.1108637]
["bitfinex","ETHUSD",1718150459032,0.59685835,3499.3,3498.7,0.835]
["bitfinex","ETHUSD",1718150460300,0.59685835,3499.3,3498.8,2.4384]
["bitfinex","ETHUSD",1718150464638,0.59685835,3499.3,3498.9,0.835]
["bitfinex","ETHUSD",1718150464824,0.59685835,3499.4,3499.1,0.835]
["bitfinex","ETHUSD",1718150465034,0.59685835,3499.4,3499.2,2.479]
["bitfinex","ETHUSD",1718150465359,7.28,3499.5,3499.2,2.479]
["bitfinex","ETHUSD",1718150465700,0.59685835,3499.6,3499.2,2.479]
["bitfinex","ETHUSD",1718150465929,0.59685835,3499.6,3499.3,0.12243333]
["bitfinex","ETHUSD",1718150466102,0.59685835,3499.6,3499.2,2.479]
["bitfinex","ETHUSD",1718150466644,0.59685835,3499.6,3499.3,0.12243333]
["bitfinex","ETHUSD",1718150467121,0.59685835,3499.6,3499.2,2.479]
["bitfinex","ETHUSD",1718150467927,0.59685835,3499.6,3499.3,0.12230713]
["bitfinex","ETHUSD",1718150468250,0.59685835,3499.6,3499.2,2.479]
["bitfinex","ETHUSD",1718150469226,0.59685835,3499.6,3499.3,0.12191493]
["bitfinex","ETHUSD",1718150469836,0.59685835,3499.7,3499.3,0.12191493]
["bitfinex","ETHUSD",1718150474246,0.59685835,3499.7,3499.3,0.08217363]
["bitfinex","ETHUSD",1718150474549,0.59685835,3499.7,3499.3,0.12059022]
["bitfinex","ETHUSD",1718150475962,0.59685835,3499.7,3499.2,2.479]
["bitfinex","ETHUSD",1718150476258,0.59685835,3499.8,3499.2,2.479]
["bitfinex","ETHUSD",1718150476422,0.59685835,3499.8,3499.3,0.12059022]
["bitfinex","ETHUSD",1718150476862,0.59685835,3499.8,3499.2,2.479]
["bitfinex","ETHUSD",1718150477160,0.59685835,3499.7,3499.3,0.12059022]
["bitfinex","ETHUSD",1718150477370,0.59685835,3499.7,3499.2,2.479]
["bitfinex","ETHUSD",1718150477527,0.59685835,3499.8,3499.2,2.479]
["bitfinex","ETHUSD",1718150478027,0.59685835,3499.8,3499.2,3.314]
["bitfinex","ETHUSD",1718150478684,3.59685835,3499.8,3499.2,3.314]
["bitfinex","ETHUSD",1718150478870,0.59685835,3499.8,3499.2,3.314]
["bitfinex","ETHUSD",1718150480775,0.59685835,3499.8,3499.7,0.835]
["bitfinex","ETHUSD",1718150481064,0.59685835,3499.9,3499.7,3.1881]
["bitfinex","ETHUSD",1718150486692,3.0,3500.1,3499.7,3.1881]
["bitfinex","ETHUSD",1718150487008,3.0,3500.1,3500.0,0.835]
["bitfinex","ETHUSD",1718150488368,3.0,3500.1,3499.8,0.835]
["bitfinex","ETHUSD",1718150492295,3.59685835,3500.4,3499.8,0.835]
["bitfinex","ETHUSD",1718150492458,2.53026357,3500.3,3499.8,0.835]
["bitfinex","ETHUSD",1718150492654,3.0,3500.2,3499.8,0.835]
["bitfinex","ETHUSD",1718150492957,3.0,3500.2,3499.8,0.68206931]
["bitfinex","ETHUSD",1718150498585,3.59685835,3500.2,3499.8,0.68206931]
["bitfinex","ETHUSD",1718150504705,0.59685835,3500.2,3500.0,0.835]
["bitfinex","ETHUSD",1718150504908,0.59685835,3500.2,3499.8,0.835]
["bitfinex","ETHUSD",1718150505110,0.59685835,3500.3,3499.8,0.835]
["bitfinex","ETHUSD",1718150505410,0.59685835,3500.3,3500.0,0.835]
["bitfinex","ETHUSD",1718150506692,0.59685835,3500.3,3500.1,2.4797]
["bitfinex","ETHUSD",1718150506995,5.26596933,3500.4,3500.1,2.4797]
["bitfinex","ETHUSD",1718150506996,3.59685835,3500.4,3500.1,2.4797]
["bitfinex","ETHUSD",1718150507195,0.59685835,3500.4,3500.1,2.4797]
["bitfinex","ETHUSD",1718150509427,0.59685835,3500.3,3500.1,2.4797]
["bitfinex","ETHUSD",1718150509726,0.59685835,3500.3,3500.0,0.835]
["bitfinex","ETHUSD",1718150509931,0.59685835,3500.3,3499.9,2.3968]
["bitfinex","ETHUSD",1718150510093,0.59685835,3500.3,3499.9,3.2318]
["bitfinex","ETHUSD",1718150511628,0.59685835,3500.3,3499.9,0.835]
["bitfinex","ETHUSD",1718150513530,0.59685835,3500.2,3499.9,0.835]
["bitfinex","ETHUSD",1718150519155,0.89528013,3500.3,3499.9,0.835]
["bitfinex","ETHUSD",1718150519156,0.59685835,3500.1,3499.9,0.835]
["bitfinex","ETHUSD",1718150519658,0.59685835,3500.2,3499.9,0.835]
["bitfinex","ETHUSD",1718150522248,0.59685835,3500.1,3499.9,0.835]
["bitfinex","ETHUSD",1718150524326,0.59685835,3500.1,3500.0,0.1200721]
["bitfinex","ETHUSD",1718150526158,0.89528013,3500.2,3500.0,0.1200721]
["bitfinex","ETHUSD",1718150526661,0.59889348,3500.1,3500.0,0.1200721]
["bitfinex","ETHUSD",1718150528068,2.85706,3500.1,3500.0,0.1200721]
["bitfinex","ETHUSD",1718150528230,2.85706,3500.1,3499.7,2.3723]
["bitfinex","ETHUSD",1718150528231,3.73639727,3500.1,3499.7,2.3723]
["bitfinex","ETHUSD",1718150528431,0.59890278,3499.9,3499.7,2.3723]
["bitfinex","ETHUSD",1718150531893,0.59890278,3499.9,3499.6,0.835]
["bitfinex","ETHUSD",1718150532992,2.85771,3499.3,3499.2,0.59831683]
["bitfinex","ETHUSD",1718150533297,2.85771,3499.3,3498.9,2.92441683]
["bitfinex","ETHUSD",1718150533451,3.22546976,3499.7,3499.2,0.835]
["bitfinex","ETHUSD",1718150533452,0.59884651,3499.4,3499.2,0.835]
["bitfinex","ETHUSD",1718150533655,0.59871887,3499.5,3499.3,0.835]
["bitfinex","ETHUSD",1718150533851,0.59871887,3499.6,3499.4,2.4351]
["bitfinex","ETHUSD",1718150534093,2.85745,3499.7,3499.5,0.835]
["bitfinex","ETHUSD",1718150534302,7.28,3499.8,3499.5,0.835]
["bitfinex","ETHUSD",1718150534596,7.87871887,3499.8,3499.5,0.835]
["bitfinex","ETHUSD",1718150534756,7.28,3499.8,3499.5,0.835]
["bitfinex","ETHUSD",1718150537558,7.87871887,3499.8,3499.5,0.835]
["bitfinex","ETHUSD",1718150538860,0.59871887,3499.8,3499.5,0.835]
["bitfinex","ETHUSD",1718150539272,0.59871887,3499.8,3499.6,0.11219969]
["bitfinex","ETHUSD",1718150541511,0.59871887,3499.7,3499.4,3.2701]
["bitfinex","ETHUSD",1718150542159,0.99459476,3499.7,3499.0,2.97561683]
["bitfinex","ETHUSD",1718150542363,0.99459476,3499.7,3499.5,0.11219969]
["bitfinex","ETHUSD",1718150542616,0.99459476,3499.7,3499.2,0.835]
["bitfinex","ETHUSD",1718150542617,0.59871887,3499.6,3499.2,0.835]
["bitfinex","ETHUSD",1718150544078,0.59871887,3499.7,3499.2,0.835]
["bitfinex","ETHUSD",1718150544282,0.59871887,3499.7,3499.1,0.0571505]
["bitfinex","ETHUSD",1718150544283,2.8575,3499.6,3499.0,2.3773]
["bitfinex","ETHUSD",1718150544515,2.8575,3499.6,3499.0,3.2123]
["bitfinex","ETHUSD",1718150544712,5.73351887,3499.6,3499.0,3.2123]
["bitfinex","ETHUSD",1718150545498,5.73351887,3499.6,3498.8,0.59831683]
["bitfinex","ETHUSD",1718150545744,0.59871887,3499.5,3499.1,0.835]
["bitfinex","ETHUSD",1718150546433,5.73351887,3499.6,3499.1,0.835]
["bitfinex","ETHUSD",1718150546614,7.57406893,3499.6,3499.1,0.835]
["bitfinex","ETHUSD",1718150548340,6.97535006,3499.6,3499.1,0.835]
["bitfinex","ETHUSD",1718150549342,2.8575,3499.6,3499.1,0.835]
["bitfinex","ETHUSD",1718150549552,2.8575,3499.6,3499.3,0.835]
["bitfinex","ETHUSD",1718150552738,2.8575,3499.6,3499.2,2.3425]
["bitfinex","ETHUSD",1718150552940,2.8575,3499.6,3499.3,0.835]
["bitfinex","ETHUSD",1718150556658,0.59871887,3499.8,3499.3,0.835]
["bitfinex","ETHUSD",1718150556952,7.87871887,3499.9,3499.3,0.835]
["bitfinex","ETHUSD",1718150557476,7.87871887,3499.9,3499.4,0.11240562]
["bitfinex","ETHUSD",1718150560793,7.87871887,3499.9,3499.6,0.835]
["bitfinex","ETHUSD",1718150561087,3.59871887,3500.0,3499.5,2.85752]
["bitfinex","ETHUSD",1718150561282,1.47167655,3500.0,3499.7,0.11240562]
["bitfinex","ETHUSD",1718150561469,0.59871887,3499.9,3499.6,0.11219305]
["bitfinex","ETHUSD",1718150561682,0.59871887,3499.9,3499.5,0.835]
["bitfinex","ETHUSD",1718150561980,1.44136002,3499.9,3499.6,0.11219305]
["bitfinex","ETHUSD",1718150562204,1.44136002,3499.9,3499.3,0.835]
["bitfinex","ETHUSD",1718150562488,0.59871887,3499.8,3499.7,0.11219305]
["bitfinex","ETHUSD",1718150562694,0.59871887,3499.9,3499.3,0.835]
["bitfinex","ETHUSD",1718150562874,0.59871887,3499.9,3499.7,0.11219305]
["bitfinex","ETHUSD",1718150563072,0.59871887,3499.9,3499.3,0.835]
["bitfinex","ETHUSD",1718150563283,0.59871887,3499.9,3499.8,0.11219305]
["bitfinex","ETHUSD",1718150563460,0.59871887,3499.9,3499.3,0.835]
["bitfinex","ETHUSD",1718150563814,0.59820947,3499.8,3499.3,0.835]
["bitfinex","ETHUSD",1718150564297,0.59820947,3499.9,3499.3,0.835]
["bitfinex","ETHUSD",1718150564492,0.59820947,3499.9,3499.4,0.11219305]
["bitfinex","ETHUSD",1718150564699,0.59820947,3499.9,3499.3,0.835]
["bitfinex","ETHUSD",1718150567667,0.59820947,3499.9,3499.2,5.28099]
["bitfinex","ETHUSD",1718150567864,0.59820947,3499.9,3499.4,0.835]
["bitfinex","ETHUSD",1718150568101,0.59820947,3499.8,3499.4,0.835]
["bitfinex","ETHUSD",1718150574221,2.3929,3499.6,3499.1,0.59831683]
["bitfinex","ETHUSD",1718150574401,2.3929,3499.6,3499.0,1.43331683]
["bitfinex","ETHUSD",1718150574582,0.59820947,3499.5,3499.2,0.11223292]
["bitfinex","ETHUSD",1718150574766,0.59820947,3499.5,3499.0,0.835]
["bitfinex","ETHUSD",1718150575104,0.59820947,3499.5,3499.1,0.11223292]
["bitfinex","ETHUSD",1718150575670,0.59820947,3499.5,3499.0,0.835]
["bitfinex","ETHUSD",1718150575871,0.59820947,3499.5,3499.2,0.11216649]
["bitfinex","ETHUSD",1718150576083,0.59820947,3499.5,3499.0,0.835]
["bitfinex","ETHUSD",1718150576280,0.59820947,3499.5,3499.3,0.11216649]
["bitfinex","ETHUSD",1718150576486,0.59820947,3499.5,3499.0,0.835]
["bitfinex","ETHUSD",1718150576711,0.59820947,3499.5,3499.4,0.11216649]
["bitfinex","ETHUSD",1718150576885,1.67832894,3499.5,3498.9,2.485]
["bitfinex","ETHUSD",1718150577090,0.59820947,3499.5,3499.4,0.11216649]
["bitfinex","ETHUSD",1718150577391,0.59820947,3499.5,3499.0,0.835]
["bitfinex","ETHUSD",1718150577908,0.59820947,3499.5,3499.1,0.11216649]
["bitfinex","ETHUSD",1718150586933,0.59820947,3499.5,3499.2,0.835]
["bitfinex","ETHUSD",1718150587438,0.59820947,3499.5,3499.3,0.11225283]
["bitfinex","ETHUSD",1718150587768,0.59820947,3499.6,3499.3,0.11225283]
["bitfinex","ETHUSD",1718150588739,0.59820947,3499.6,3499.4,0.835]
["bitfinex","ETHUSD",1718150589086,0.59820947,3499.7,3499.5,0.1122329]
["bitfinex","ETHUSD",1718150589429,0.59820947,3499.7,3499.4,0.835]
["bitfinex","ETHUSD",1718150590919,0.59820947,3499.7,3499.5,2.3632]
["bitfinex","ETHUSD",1718150591084,0.59820947,3499.8,3499.5,2.3632]
["bitfinex","ETHUSD",1718150591279,0.59820947,3499.8,3499.6,0.1122329]
["bitfinex","ETHUSD",1718150592207,0.59820947,3499.8,3499.5,2.3632]
["bitfinex","ETHUSD",1718150592409,0.59820947,3499.8,3499.7,0.1122329]
["bitfinex","ETHUSD",1718150592576,0.59820947,3499.8,3499.5,2.3632]
["bitfinex","ETHUSD",1718150592780,0.59820947,3499.8,3499.7,0.1122329]
["bitfinex","ETHUSD",1718150593018,0.59820947,3499.8,3499.5,2.3632]
["bitfinex","ETHUSD",1718150593319,0.59820947,3499.8,3499.7,0.1122329]
["bitfinex","ETHUSD",1718150593530,0.59820947,3499.8,3499.5,3.1982]
["bitfinex","ETHUSD",1718150593714,0.59820947,3499.8,3499.7,0.1122329]
["bitfinex","ETHUSD",1718150594034,0.89826976,3500.0,3499.7,0.1122329]
["bitfinex","ETHUSD",1718150594035,0.59820947,3499.9,3499.7,0.9472329]
["bitfinex","ETHUSD",1718150594606,0.59820947,3499.9,3499.7,0.835]
["bitfinex","ETHUSD",1718150594919,0.59820947,3500.0,3499.7,0.835]
["bitfinex","ETHUSD",1718150595335,0.59820947,3500.0,3499.8,0.1122329]
["bitfinex","ETHUSD",1718150595706,0.59820947,3500.0,3499.7,0.835]
["bitfinex","ETHUSD",1718150596111,0.59820947,3500.0,3499.5,3.1982]
["bitfinex","ETHUSD",1718150596441,0.59820947,3500.0,3499.6,0.1122329]
["bitfinex","ETHUSD",1718150598034,3.45532947,3500.1,3499.6,0.1122329]
["bitfinex","ETHUSD",1718150598898,0.59820947,3500.1,3499.6,0.1122329]
["bitfinex","ETHUSD",1718150603607,2.3464,3500.0,3499.6,0.1122329]
["bitfinex","ETHUSD",1718150603947,0.59820947,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1718150604241,0.59820947,3499.9,3499.5,0.55]
["bitfinex","ETHUSD",1718150604432,0.59820947,3499.9,3499.5,0.66195397]
["bitfinex","ETHUSD",1718150605202,2.2225092,3499.9,3499.5,0.11195397]
["bitfinex","ETHUSD",1718150605403,0.59820947,3499.8,3499.5,0.11195397]
["bitfinex","ETHUSD",1718150605629,0.59820947,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1718150605826,0.59820947,3499.8,3499.6,0.11195397]
["bitfinex","ETHUSD",1718150606031,0.59820947,3499.8,3499.4,2.85762]
["bitfinex","ETHUSD",1718150606435,0.59820947,3499.7,3499.4,2.85762]
["bitfinex","ETHUSD",1718150606643,0.59820947,3499.7,3499.5,0.11195397]
["bitfinex","ETHUSD",1718150607015,0.59820947,3499.8,3499.5,0.11195397]
["bitfinex","ETHUSD",1718150607341,0.59820947,3499.8,3499.1,3.1795]
["bitfinex","ETHUSD",1718150607541,0.59820947,3499.7,3499.6,0.11195397]
["bitfinex","ETHUSD",1718150607734,0.59820947,3499.7,3499.2,0.55]
["bitfinex","ETHUSD",1718150607935,0.59820947,3499.8,3499.6,0.11195397]
["bitfinex","ETHUSD",1718150608135,0.59820947,3499.8,3499.2,0.55]
["bitfinex","ETHUSD",1718150608325,0.89826976,3499.9,3499.7,0.11195397]
["bitfinex","ETHUSD",1718150608642,0.89826976,3499.9,3499.8,0.11195397]
["bitfinex","ETHUSD",1718150608845,0.89826976,3499.9,3499.2,0.55]
["bitfinex","ETHUSD",1718150609049,0.5983498,3499.7,3499.2,1.26856968]
["bitfinex","ETHUSD",1718150609547,0.5983498,3499.8,3499.2,1.26856968]
["bitfinex","ETHUSD",1718150609713,0.5983498,3499.8,3499.2,2.10356968]
["bitfinex","ETHUSD",1718150609912,0.5983498,3499.7,3499.2,2.10356968]
["bitfinex","ETHUSD",1718150610527,0.89826976,3499.9,3499.2,2.10356968]
["bitfinex","ETHUSD",1718150610528,0.5983498,3499.8,3499.2,2.10356968]
["bitfinex","ETHUSD",1718150617050,0.5983498,3499.9,3499.2,2.10356968]
["bitfinex","ETHUSD",1718150617451,0.5983498,3499.9,3499.3,0.11214657]
["bitfinex","ETHUSD",1718150617657,0.5983498,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1718150617822,0.5983498,3499.9,3499.4,1.385]
["bitfinex","ETHUSD",1718150618019,0.5983498,3499.9,3499.5,0.11214657]
["bitfinex","ETHUSD",1718150618819,2.9447498,3500.0,3499.5,0.11214657]
["bitfinex","ETHUSD",1718150620043,0.5983498,3499.9,3499.5,0.11214657]
["bitfinex","ETHUSD",1718150621159,0.5983498,3499.9,3499.5,2.43764657]
["bitfinex","ETHUSD",1718150621851,0.5983498,3500.0,3499.5,2.43764657]
["bitfinex","ETHUSD",1718150623731,0.5983498,3500.0,3499.8,0.835]
["bitfinex","ETHUSD",1718150623934,0.5983498,3500.1,3499.8,0.835]
["bitfinex","ETHUSD",1718150624135,0.5983498,3500.1,3499.9,0.11196724]
["bitfinex","ETHUSD",1718150624347,0.89826976,3500.3,3499.8,3.1654]
["bitfinex","ETHUSD",1718150624348,0.5983498,3500.2,3499.8,3.1654]
["bitfinex","ETHUSD",1718150624665,0.5983498,3500.1,3499.8,3.1654]
["bitfinex","ETHUSD",1718150624861,0.5983498,3500.2,3499.8,3.1654]
["bitfinex","ETHUSD",1718150625862,0.5983498,3500.2,3499.8,2.3304]
["bitfinex","ETHUSD",1718150626170,0.5983498,3500.2,3499.9,0.11170822]
["bitfinex","ETHUSD",1718150628969,0.5983498,3500.3,3500.0,0.835]
["bitfinex","ETHUSD",1718150629344,0.5983498,3500.3,3500.1,0.11171486]
["bitfinex","ETHUSD",1718150629539,0.5983498,3500.4,3500.1,0.11171486]
["bitfinex","ETHUSD",1718150629772,0.5983498,3500.4,3500.0,0.835]
["bitfinex","ETHUSD",1718150630271,0.5983498,3500.4,3500.1,0.11171486]
["bitfinex","ETHUSD",1718150630474,0.5983498,3500.4,3499.8,3.1654]
["bitfinex","ETHUSD",1718150630858,3.89826976,3500.5,3499.8,3.1654]
["bitfinex","ETHUSD",1718150630859,0.5983498,3500.3,3499.8,3.1654]
["bitfinex","ETHUSD",1718150631059,0.5983498,3500.4,3499.8,3.1654]
["bitfinex","ETHUSD",1718150631437,0.5983498,3500.4,3499.9,3.4072]
["bitfinex","ETHUSD",1718150631850,0.5983498,3500.4,3500.0,0.11171486]
["bitfinex","ETHUSD",1718150634874,0.5983498,3500.4,3500.0,0.16885302]
["bitfinex","ETHUSD",1718150635080,0.5983498,3500.4,3500.1,0.55]
["bitfinex","ETHUSD",1718150635685,0.5983498,3500.4,3500.2,0.11171486]
["bitfinex","ETHUSD",1718150635996,0.5983498,3500.4,3499.8,3.1654]
["bitfinex","ETHUSD",1718150636142,0.5983498,3500.4,3500.3,0.1077387]
["bitfinex","ETHUSD",1718150636344,0.5983498,3500.4,3499.8,3.1654]
["bitfinex","ETHUSD",1718150636541,0.5983498,3500.4,3499.8,3.54177168]
["bitfinex","ETHUSD",1718150637043,0.5983498,3500.4,3499.9,2.9649387]
["bitfinex","ETHUSD",1718150639571,0.5983498,3500.5,3499.9,2.9649387]
["bitfinex","ETHUSD",1718150644362,0.5983498,3500.5,3500.0,0.05713563]
["bitfinex","ETHUSD",1718150645185,0.5983498,3500.6,3499.9,2.8572]
["bitfinex","ETHUSD",1718150648666,0.5983498,3500.6,3500.0,2.2965]
["bitfinex","ETHUSD",1718150648978,0.5983498,3500.6,3500.1,0.1077188]
["bitfinex","ETHUSD",1718150649384,0.5983498,3500.6,3500.0,2.2965]
["bitfinex","ETHUSD",1718150649693,0.5983498,3500.6,3500.2,0.1077188]
["bitfinex","ETHUSD",1718150649874,0.5983498,3500.6,3500.0,3.1315]
["bitfinex","ETHUSD",1718150650249,0.5983498,3500.6,3500.1,0.1077188]
["bitfinex","ETHUSD",1718150650656,0.5983498,3500.6,3500.0,0.89213571]
["bitfinex","ETHUSD",1718150651083,9.54838861,3500.8,3500.1,0.1077188]
["bitfinex","ETHUSD",1718150651084,0.5983498,3500.7,3500.1,0.1077188]
["bitfinex","ETHUSD",1718150651277,0.5983498,3500.7,3500.0,0.89213571]
["bitfinex","ETHUSD",1718150653778,0.5983498,3500.7,3500.1,2.2728]
["bitfinex","ETHUSD",1718150653976,7.8783498,3500.8,3500.4,3.1757]
["bitfinex","ETHUSD",1718150654162,7.28,3500.8,3500.4,3.1757]
["bitfinex","ETHUSD",1718150654379,7.28,3500.8,3500.5,0.10751961]
["bitfinex","ETHUSD",1718150654696,7.28,3500.8,3500.4,3.1757]
["bitfinex","ETHUSD",1718150657100,7.28,3500.8,3500.6,0.835]
["bitfinex","ETHUSD",1718150657814,7.28,3500.8,3500.7,0.10751961]
["bitfinex","ETHUSD",1718150659105,3.5983498,3501.1,3500.7,0.10751961]
["bitfinex","ETHUSD",1718150659279,3.61310363,3501.1,3500.6,0.835]
["bitfinex","ETHUSD",1718150659689,4.21145343,3501.1,3500.6,0.835]
["bitfinex","ETHUSD",1718150660106,3.61310363,3501.1,3500.6,0.835]
["bitfinex","ETHUSD",1718150662103,0.5983498,3501.3,3500.8,0.835]
["bitfinex","ETHUSD",1718150662305,0.5983498,3501.4,3501.0,0.835]
["bitfinex","ETHUSD",1718150662481,0.5983498,3501.5,3501.1,0.10682255]
["bitfinex","ETHUSD",1718150662684,0.5983498,3501.5,3501.0,0.835]
["bitfinex","ETHUSD",1718150663087,0.5983498,3501.6,3501.0,0.835]
["bitfinex","ETHUSD",1718150663286,1.52605784,3501.5,3501.0,0.835]
["bitfinex","ETHUSD",1718150664769,1.52605784,3501.5,3500.9,2.85636]
["bitfinex","ETHUSD",1718150665492,2.12440764,3501.5,3500.9,2.85636]
["bitfinex","ETHUSD",1718150665689,5.12440764,3501.5,3500.9,2.85636]
["bitfinex","ETHUSD",1718150666184,5.4857,3501.4,3500.9,2.85636]
["bitfinex","ETHUSD",1718150666394,4.44803774,3501.4,3500.9,2.85636]
["bitfinex","ETHUSD",1718150667412,4.44803774,3501.4,3500.9,2.799789]
["bitfinex","ETHUSD",1718150667615,0.835,3501.3,3500.5,2.85665]
["bitfinex","ETHUSD",1718150667789,0.835,3501.3,3500.5,3.69165]
["bitfinex","ETHUSD",1718150667991,0.835,3501.3,3500.6,0.10274381]
["bitfinex","ETHUSD",1718150667992,0.87373075,3501.2,3500.6,0.10274381]
["bitfinex","ETHUSD",1718150668220,2.2771,3501.0,3500.6,0.10274381]
["bitfinex","ETHUSD",1718150668525,0.835,3500.9,3500.1,5.23229]
["bitfinex","ETHUSD",1718150668889,3.69141,3500.9,3500.1,5.23229]
["bitfinex","ETHUSD",1718150669103,0.835,3500.7,3500.1,5.23229]
["bitfinex","ETHUSD",1718150669294,0.835,3500.7,3500.2,0.10274381]
["bitfinex","ETHUSD",1718150672516,0.835,3500.7,3499.9,2.3753]
["bitfinex","ETHUSD",1718150672711,0.835,3500.7,3500.0,0.10308842]
["bitfinex","ETHUSD",1718150677927,2.85657,3500.7,3500.0,0.93808842]
["bitfinex","ETHUSD",1718150680632,2.3381,3500.6,3500.0,0.10308842]
["bitfinex","ETHUSD",1718150684979,2.85677,3500.5,3500.0,0.10308842]
["bitfinex","ETHUSD",1718150694353,2.85677,3500.5,3499.7,3.69231]
["bitfinex","ETHUSD",1718150694646,2.85677,3500.5,3499.8,0.64996632]
["bitfinex","ETHUSD",1718150700318,2.85677,3500.5,3499.8,0.09996632]
["bitfinex","ETHUSD",1718150700524,0.835,3500.2,3499.8,0.09996632]
["bitfinex","ETHUSD",1718150700704,3.1717,3500.2,3499.5,0.59831683]
["bitfinex","ETHUSD",1718150700906,3.1717,3500.2,3499.6,0.09911309]
["bitfinex","ETHUSD",1718150701105,3.1717,3500.2,3499.5,0.835]
["bitfinex","ETHUSD",1718150701106,2.9350498,3500.2,3499.5,0.835]
["bitfinex","ETHUSD",1718150701305,2.9350498,3500.2,3499.6,0.09911309]
["bitfinex","ETHUSD",1718150701601,3.96797563,3500.2,3499.6,0.09911309]
["bitfinex","ETHUSD",1718150701814,2.85712,3500.1,3499.6,0.09911309]
["bitfinex","ETHUSD",1718150702021,2.2966,3499.7,3499.6,0.09911309]
["bitfinex","ETHUSD",1718150702243,2.2966,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1718150702578,2.2966,3499.7,3499.6,0.09574559]
["bitfinex","ETHUSD",1718150702787,2.895492,3499.7,3499.6,0.09574559]
["bitfinex","ETHUSD",1718150702917,2.895492,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1718150703268,2.2966,3499.7,3499.1,2.85787]
["bitfinex","ETHUSD",1718150703407,2.2966,3499.7,3499.2,0.09574559]
["bitfinex","ETHUSD",1718150704272,2.2966,3499.7,3499.0,0.835]
["bitfinex","ETHUSD",1718150704453,2.2966,3499.7,3499.3,0.09599051]
["bitfinex","ETHUSD",1718150704746,6.16762,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150705248,6.16762,3499.8,3499.1,0.09599051]
["bitfinex","ETHUSD",1718150706123,5.33262,3499.8,3499.1,0.09599051]
["bitfinex","ETHUSD",1718150706439,5.33262,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150706826,5.33262,3499.8,3499.1,0.09597065]
["bitfinex","ETHUSD",1718150707226,5.33262,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150707638,5.33262,3499.8,3499.1,0.09597065]
["bitfinex","ETHUSD",1718150708026,5.33262,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150708557,5.33262,3499.8,3499.1,0.09597065]
["bitfinex","ETHUSD",1718150709758,5.33262,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150709927,5.33262,3499.8,3499.1,0.09595741]
["bitfinex","ETHUSD",1718150710136,5.33262,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150710475,5.33262,3499.8,3499.1,0.09595741]
["bitfinex","ETHUSD",1718150710827,5.33262,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150711258,5.33262,3499.8,3499.1,0.09593093]
["bitfinex","ETHUSD",1718150711558,5.33262,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150711807,5.33262,3499.8,3499.1,0.09593093]
["bitfinex","ETHUSD",1718150712134,5.33262,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150712336,5.33262,3499.8,3499.1,0.09593093]
["bitfinex","ETHUSD",1718150712636,5.33262,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150713040,5.33262,3499.8,3499.1,0.09593093]
["bitfinex","ETHUSD",1718150713452,5.33262,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150713770,5.33262,3499.8,3499.1,0.09593093]
["bitfinex","ETHUSD",1718150713937,5.33262,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150714132,5.33262,3499.8,3499.1,0.09593093]
["bitfinex","ETHUSD",1718150714467,5.33262,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150714880,5.33262,3499.8,3499.1,0.09593093]
["bitfinex","ETHUSD",1718150715364,5.33262,3499.8,3499.0,0.835]
["bitfinex","ETHUSD",1718150715558,5.33262,3499.8,3499.1,0.09593093]
["bitfinex","ETHUSD",1718150716268,5.33262,3499.8,3499.2,0.835]
["bitfinex","ETHUSD",1718150716463,5.33262,3499.8,3499.2,0.89214968]
["bitfinex","ETHUSD",1718150716665,5.33262,3499.8,3499.3,0.09607656]
["bitfinex","ETHUSD",1718150726493,5.33262,3499.8,3499.4,0.835]
["bitfinex","ETHUSD",1718150726647,5.33262,3499.8,3499.3,0.09607656]
["bitfinex","ETHUSD",1718150726986,5.33262,3499.8,3499.2,0.835]
["bitfinex","ETHUSD",1718150726987,5.33262,3499.8,3499.2,0.89214981]
["bitfinex","ETHUSD",1718150727198,5.33262,3499.8,3499.3,0.09583165]
["bitfinex","ETHUSD",1718150729546,2.46384487,3500.1,3499.4,0.05714984]
["bitfinex","ETHUSD",1718150729784,1.37169268,3500.1,3499.7,0.835]
["bitfinex","ETHUSD",1718150729958,7.28,3500.3,3499.9,0.835]
["bitfinex","ETHUSD",1718150731490,7.28,3500.3,3500.0,0.09538498]
["bitfinex","ETHUSD",1718150731905,7.28,3500.3,3500.0,0.20410834]
["bitfinex","ETHUSD",1718150732750,7.28,3500.3,3499.8,0.835]
["bitfinex","ETHUSD",1718150732992,7.28,3500.3,3499.9,0.20382376]
["bitfinex","ETHUSD",1718150733553,7.28,3500.3,3499.8,0.835]
["bitfinex","ETHUSD",1718150733868,7.28,3500.3,3499.9,0.20382376]
["bitfinex","ETHUSD",1718150734247,7.28,3500.3,3499.8,0.835]
["bitfinex","ETHUSD",1718150734595,7.28,3500.3,3499.9,0.20382376]
["bitfinex","ETHUSD",1718150734754,7.28,3500.3,3499.8,0.835]
["bitfinex","ETHUSD",1718150734954,7.28,3500.3,3499.9,0.20382376]
["bitfinex","ETHUSD",1718150735168,3.8797498,3500.5,3499.7,5.31086]
["bitfinex","ETHUSD",1718150735364,2.3497,3500.3,3499.3,5.33394165]
["bitfinex","ETHUSD",1718150735564,3.1847,3500.3,3499.4,0.20382376]
["bitfinex","ETHUSD",1718150735763,0.5983498,3500.4,3499.4,0.20382376]
["bitfinex","ETHUSD",1718150735764,5.20689,3500.0,3499.4,0.20382376]
["bitfinex","ETHUSD",1718150735967,5.20689,3500.0,3499.0,3.21417525]
["bitfinex","ETHUSD",1718150735968,5.20689,3500.0,3499.2,0.835]
["bitfinex","ETHUSD",1718150736190,5.20689,3500.0,3499.4,0.835]
["bitfinex","ETHUSD",1718150736554,5.20689,3500.0,3499.5,0.20382376]
["bitfinex","ETHUSD",1718150739921,5.96074096,3500.0,3499.5,0.20382376]
["bitfinex","ETHUSD",1718150741496,6.55909076,3500.0,3499.5,0.20382376]
["bitfinex","ETHUSD",1718150742312,0.5983498,3500.0,3499.5,2.57242376]
["bitfinex","ETHUSD",1718150742505,0.5983498,3500.2,3499.8,0.835]
["bitfinex","ETHUSD",1718150742724,0.5983498,3500.3,3499.8,0.835]
["bitfinex","ETHUSD",1718150742895,10.13687,3500.4,3499.8,0.835]
["bitfinex","ETHUSD",1718150743096,10.7352198,3500.4,3499.8,0.835]
["bitfinex","ETHUSD",1718150743424,10.7352198,3500.4,3499.9,0.2037311]
["bitfinex","ETHUSD",1718150744214,10.7352198,3500.4,3499.8,0.835]
["bitfinex","ETHUSD",1718150744418,10.7352198,3500.4,3499.9,0.2037311]
["bitfinex","ETHUSD",1718150746024,10.7352198,3500.4,3499.6,1.385]
["bitfinex","ETHUSD",1718150746225,10.7352198,3500.4,3499.7,0.2037311]
["bitfinex","ETHUSD",1718150747019,3.4552198,3500.4,3499.7,0.2037311]
["bitfinex","ETHUSD",1718150748324,3.4552198,3500.4,3499.7,0.94504889]
["bitfinex","ETHUSD",1718150751432,2.85687,3500.4,3499.7,0.94504889]
["bitfinex","ETHUSD",1718150753134,3.4552198,3500.4,3499.7,0.94504889]
["bitfinex","ETHUSD",1718150753317,3.4552198,3500.4,3499.7,0.2037311]
["bitfinex","ETHUSD",1718150756029,2.3768,3500.2,3499.7,0.2037311]
["bitfinex","ETHUSD",1718150756202,2.3768,3500.2,3499.5,2.85753]
["bitfinex","ETHUSD",1718150756398,2.3768,3500.2,3499.6,0.2035921]
["bitfinex","ETHUSD",1718150756608,2.9751498,3500.2,3499.6,0.2035921]
["bitfinex","ETHUSD",1718150757826,2.85706,3500.1,3499.6,0.2035921]
["bitfinex","ETHUSD",1718150757994,2.85706,3500.1,3499.3,0.835]
["bitfinex","ETHUSD",1718150758393,2.85706,3500.1,3499.4,0.2035921]
["bitfinex","ETHUSD",1718150760514,3.4554098,3500.1,3499.4,1.0385921]
["bitfinex","ETHUSD",1718150760920,2.85706,3500.1,3499.4,1.0385921]
["bitfinex","ETHUSD",1718150761505,3.4554098,3500.1,3499.4,1.0385921]
["bitfinex","ETHUSD",1718150761709,3.4554098,3500.1,3499.4,1.72554399]
["bitfinex","ETHUSD",1718150761902,2.85706,3500.1,3499.4,1.72554399]
["bitfinex","ETHUSD",1718150765229,0.5983498,3500.2,3499.6,3.195]
["bitfinex","ETHUSD",1718150765600,0.5983498,3500.2,3499.7,0.2035921]
["bitfinex","ETHUSD",1718150765996,2.8996498,3500.3,3499.7,0.2035921]
["bitfinex","ETHUSD",1718150766517,0.5983498,3500.2,3499.7,0.2035921]
["bitfinex","ETHUSD",1718150766930,2.8996498,3500.3,3499.7,0.2035921]
["bitfinex","ETHUSD",1718150768738,0.5983498,3500.4,3499.7,1.01486737]
["bitfinex","ETHUSD",1718150770414,0.5983498,3500.4,3499.7,3.87217737]
["bitfinex","ETHUSD",1718150772032,1.4333498,3500.4,3499.7,3.0609021]
["bitfinex","ETHUSD",1718150773013,0.5983498,3500.4,3499.7,3.0609021]
["bitfinex","ETHUSD",1718150775420,0.5983498,3500.4,3499.7,3.8959021]
["bitfinex","ETHUSD",1718150775636,0.5983498,3500.4,3499.8,0.55]
["bitfinex","ETHUSD",1718150775841,0.5983498,3500.4,3499.9,0.20219846]
["bitfinex","ETHUSD",1718150776045,0.5983498,3500.4,3499.7,3.69231]
["bitfinex","ETHUSD",1718150776341,0.5983498,3500.4,3499.8,0.20219846]
["bitfinex","ETHUSD",1718150782177,5.18665006,3500.4,3499.8,0.20219846]
["bitfinex","ETHUSD",1718150782472,0.5983498,3500.2,3499.8,0.20219846]
["bitfinex","ETHUSD",1718150782649,0.5983498,3500.2,3499.5,0.835]
["bitfinex","ETHUSD",1718150783048,0.5983498,3500.2,3499.6,0.20215876]
["bitfinex","ETHUSD",1718150784135,0.5983498,3500.1,3499.6,0.20215876]
["bitfinex","ETHUSD",1718150784480,0.5983498,3500.1,3499.5,0.835]
["bitfinex","ETHUSD",1718150784637,0.5983498,3500.1,3499.7,0.20215876]
["bitfinex","ETHUSD",1718150784983,0.5983498,3500.2,3499.5,0.835]
["bitfinex","ETHUSD",1718150785180,0.5983498,3500.1,3499.4,5.90844683]
["bitfinex","ETHUSD",1718150785396,0.5983498,3500.1,3499.6,0.20215876]
["bitfinex","ETHUSD",1718150785540,4.69670815,3500.1,3499.4,2.4525]
["bitfinex","ETHUSD",1718150785742,2.3965,3500.0,3499.7,0.20215876]
["bitfinex","ETHUSD",1718150785937,2.9948498,3500.0,3499.7,0.20215876]
["bitfinex","ETHUSD",1718150786292,2.9948498,3500.0,3499.8,0.20215876]
["bitfinex","ETHUSD",1718150786499,0.5983498,3499.9,3499.2,1.43331683]
["bitfinex","ETHUSD",1718150786798,0.5983498,3499.9,3499.2,2.3162064]
["bitfinex","ETHUSD",1718150786955,0.5983498,3499.8,3499.2,1.71788957]
["bitfinex","ETHUSD",1718150787971,0.5983498,3499.9,3499.2,2.3162064]
["bitfinex","ETHUSD",1718150791151,0.5983498,3499.9,3499.2,1.71788957]
["bitfinex","ETHUSD",1718150791573,2.9948498,3500.0,3499.2,2.3162064]
["bitfinex","ETHUSD",1718150794164,2.9948498,3500.0,3499.3,0.85151517]
["bitfinex","ETHUSD",1718150795087,0.5983498,3500.0,3499.5,2.3491]
["bitfinex","ETHUSD",1718150796378,3.4554198,3500.1,3499.5,2.3491]
["bitfinex","ETHUSD",1718150797391,3.4554198,3500.1,3499.6,0.2023507]
["bitfinex","ETHUSD",1718150797905,3.4554198,3500.1,3499.5,2.3491]
["bitfinex","ETHUSD",1718150798438,3.4554198,3500.1,3499.6,0.2023507]
["bitfinex","ETHUSD",1718150801417,3.4554198,3500.1,3499.6,1.0373507]
["bitfinex","ETHUSD",1718150802357,0.5983498,3500.2,3499.7,2.3549]
["bitfinex","ETHUSD",1718150802557,7.8783498,3500.3,3499.8,0.835]
["bitfinex","ETHUSD",1718150802809,7.8783498,3500.3,3499.8,1.0373507]
["bitfinex","ETHUSD",1718150805507,0.5983498,3500.3,3499.8,1.0373507]
["bitfinex","ETHUSD",1718150815395,0.5983498,3500.3,3499.8,0.2023507]
["bitfinex","ETHUSD",1718150816634,0.5983498,3500.2,3499.8,0.2023507]
["bitfinex","ETHUSD",1718150820130,3.89071276,3500.2,3499.8,0.2023507]
["bitfinex","ETHUSD",1718150820337,7.20291276,3500.2,3499.8,0.2023507]
["bitfinex","ETHUSD",1718150820513,0.5983498,3499.9,3499.4,3.3268]
["bitfinex","ETHUSD",1718150824837,0.5983498,3499.9,3499.8,0.835]
["bitfinex","ETHUSD",1718150825049,7.8783498,3500.3,3499.8,0.835]
["bitfinex","ETHUSD",1718150825349,7.8783498,3500.3,3499.5,6.26415683]
["bitfinex","ETHUSD",1718150825350,7.8783498,3500.3,3500.0,0.835]
["bitfinex","ETHUSD",1718150825545,7.8783498,3500.3,3499.5,6.26415683]
["bitfinex","ETHUSD",1718150825755,7.8783498,3500.3,3499.8,0.835]
["bitfinex","ETHUSD",1718150825756,0.5983498,3500.2,3499.8,0.835]
["bitfinex","ETHUSD",1718150826356,0.5983498,3500.2,3499.5,5.66584]
["bitfinex","ETHUSD",1718150826655,0.5983498,3500.1,3499.6,0.835]
["bitfinex","ETHUSD",1718150827353,0.5983498,3500.1,3499.7,0.20236393]
["bitfinex","ETHUSD",1718150829024,8.17826976,3500.3,3499.7,0.20236393]
["bitfinex","ETHUSD",1718150829025,0.5983498,3500.2,3499.7,0.20236393]
["bitfinex","ETHUSD",1718150831917,0.5983498,3500.2,3499.7,0.20236393]
["bitfinex","ETHUSD",1718150834947,0.5983498,3500.2,3499.7,1.03736393]
["bitfinex","ETHUSD",1718150835261,0.5983498,3500.2,3499.7,0.835]
["bitfinex","ETHUSD",1718150835422,0.5983498,3500.2,3499.8,0.2022051]
["bitfinex","ETHUSD",1718150840161,0.5983498,3500.2,3499.9,0.835]
["bitfinex","ETHUSD",1718150840720,0.5983498,3500.2,3500.0,0.2022051]
["bitfinex","ETHUSD",1718150841040,0.5983498,3500.3,3500.0,0.2022051]
["bitfinex","ETHUSD",1718150842053,0.5983498,3500.2,3500.0,0.2022051]
["bitfinex","ETHUSD",1718150843058,0.5983498,3500.3,3500.0,0.2022051]
["bitfinex","ETHUSD",1718150843558,0.5983498,3500.2,3500.0,0.2022051]
["bitfinex","ETHUSD",1718150845632,0.5983498,3500.3,3500.0,0.2022051]
["bitfinex","ETHUSD",1718150846058,0.5983498,3500.2,3500.0,0.2022051]
["bitfinex","ETHUSD",1718150848991,0.5983498,3500.1,3500.0,0.2022051]
["bitfinex","ETHUSD",1718150849468,0.5983498,3500.2,3500.0,0.2022051]
["bitfinex","ETHUSD",1718150850070,0.5983498,3500.2,3499.7,0.835]
["bitfinex","ETHUSD",1718150850236,0.5983498,3500.2,3500.1,0.2022051]
["bitfinex","ETHUSD",1718150850426,0.5983498,3500.2,3499.7,0.835]
["bitfinex","ETHUSD",1718150850845,0.5983498,3500.2,3499.8,0.2022051]
["bitfinex","ETHUSD",1718150852387,0.5983498,3500.2,3499.8,2.5624051]
["bitfinex","ETHUSD",1718150853992,0.5983498,3500.3,3499.8,2.5624051]
["bitfinex","ETHUSD",1718150854204,0.5983498,3500.3,3499.9,0.835]
["bitfinex","ETHUSD",1718150854656,0.5983498,3500.3,3500.0,2.53799846]
["bitfinex","ETHUSD",1718150855294,0.5983498,3500.3,3500.0,0.20219846]
["bitfinex","ETHUSD",1718150855666,0.5983498,3500.3,3499.8,2.8573]
["bitfinex","ETHUSD",1718150855994,0.5983498,3500.3,3499.9,0.835]
["bitfinex","ETHUSD",1718150856172,0.5983498,3500.3,3499.9,1.03719846]
["bitfinex","ETHUSD",1718150856374,0.5983498,3500.3,3500.0,2.85713]
["bitfinex","ETHUSD",1718150856786,0.5983498,3500.3,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150860375,0.5983498,3500.4,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150865621,0.5983498,3500.5,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150866149,0.5983498,3500.4,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150866911,0.89826976,3500.6,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150866912,0.5983498,3500.5,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150869920,0.5983498,3500.6,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150870692,0.5983498,3500.5,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150871933,0.5983498,3500.4,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150872888,0.5983498,3500.5,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150873088,0.5983498,3500.4,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150874626,1.59613603,3500.4,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150874842,2.9115498,3500.3,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150875023,0.5983498,3500.2,3500.1,0.20219846]
["bitfinex","ETHUSD",1718150877298,0.5983498,3500.2,3499.6,3.69239]
["bitfinex","ETHUSD",1718150877502,0.5983498,3500.2,3499.7,0.20217863]
["bitfinex","ETHUSD",1718150881538,0.5983498,3500.1,3499.7,0.20217863]
["bitfinex","ETHUSD",1718150883575,1.09864556,3500.1,3499.7,0.20217863]
["bitfinex","ETHUSD",1718150883715,5.8869998,3500.0,3499.7,0.20217863]
["bitfinex","ETHUSD",1718150883914,4.13726976,3499.8,3499.0,0.59831683]
["bitfinex","ETHUSD",1718150884258,0.59958141,3499.6,3499.1,0.19547277]
["bitfinex","ETHUSD",1718150884631,0.59958141,3499.6,3499.0,0.835]
["bitfinex","ETHUSD",1718150884863,0.59958141,3499.6,3499.2,0.19547277]
["bitfinex","ETHUSD",1718150885013,0.59958141,3499.7,3499.2,0.835]
["bitfinex","ETHUSD",1718150885333,0.59958141,3499.7,3498.9,3.07721683]
["bitfinex","ETHUSD",1718150885653,3.00358141,3499.8,3499.3,0.835]
["bitfinex","ETHUSD",1718150886163,0.59958141,3499.8,3499.4,0.19547277]
["bitfinex","ETHUSD",1718150886342,0.59958141,3499.8,3499.5,0.835]
["bitfinex","ETHUSD",1718150886525,0.59958141,3499.8,3499.7,0.835]
["bitfinex","ETHUSD",1718150886731,0.59958141,3500.3,3499.7,1.03047277]
["bitfinex","ETHUSD",1718150886929,3.45645141,3500.4,3499.9,0.835]
["bitfinex","ETHUSD",1718150887256,3.0,3500.3,3499.9,3.3081]
["bitfinex","ETHUSD",1718150887430,3.0,3500.3,3500.0,0.19547277]
["bitfinex","ETHUSD",1718150887624,3.45645141,3500.4,3500.0,0.19547277]
["bitfinex","ETHUSD",1718150888256,3.45645141,3500.4,3499.9,3.3081]
["bitfinex","ETHUSD",1718150888455,2.85687,3500.4,3500.1,0.19547277]
["bitfinex","ETHUSD",1718150888660,2.85687,3500.4,3499.9,3.3081]
["bitfinex","ETHUSD",1718150889256,2.85687,3500.4,3500.0,0.19547277]
["bitfinex","ETHUSD",1718150892349,2.87898141,3500.5,3500.0,0.19547277]
["bitfinex","ETHUSD",1718150892549,0.59958141,3500.5,3500.0,0.19547277]
["bitfinex","ETHUSD",1718150895348,0.59958141,3500.6,3500.0,0.19547277]
["bitfinex","ETHUSD",1718150896166,0.59958141,3500.6,3500.1,0.835]
["bitfinex","ETHUSD",1718150896341,0.59958141,3500.6,3500.3,0.835]
["bitfinex","ETHUSD",1718150896664,5.33805,3500.8,3500.3,0.835]
["bitfinex","ETHUSD",1718150898166,5.93763141,3500.8,3500.3,0.835]
["bitfinex","ETHUSD",1718150900339,5.93763141,3500.8,3500.2,2.2695]
["bitfinex","ETHUSD",1718150900945,3.08108141,3500.8,3500.2,2.2695]
["bitfinex","ETHUSD",1718150902081,2.4815,3500.8,3500.2,2.2695]
["bitfinex","ETHUSD",1718150902747,2.4815,3500.8,3500.3,0.1953276]
["bitfinex","ETHUSD",1718150902948,2.4815,3500.8,3500.2,2.2695]
["bitfinex","ETHUSD",1718150903161,2.4815,3500.8,3500.3,0.1953276]
["bitfinex","ETHUSD",1718150903358,2.4815,3500.8,3500.2,2.2695]
["bitfinex","ETHUSD",1718150903565,2.4815,3500.8,3500.3,0.1953276]
["bitfinex","ETHUSD",1718150903783,2.4815,3500.8,3500.2,2.2695]
["bitfinex","ETHUSD",1718150904292,2.4815,3500.8,3500.3,0.19510325]
["bitfinex","ETHUSD",1718150904574,3.08108141,3500.8,3500.2,2.2695]
["bitfinex","ETHUSD",1718150906758,0.59958141,3500.8,3500.2,2.2695]
["bitfinex","ETHUSD",1718150907067,0.59958141,3500.9,3500.2,2.2695]
["bitfinex","ETHUSD",1718150907379,0.59958141,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1718150907543,0.59958141,3501.1,3500.6,5.18145]
["bitfinex","ETHUSD",1718150907739,0.59958141,3501.1,3500.7,1.03007684]
["bitfinex","ETHUSD",1718150907979,3.59958141,3501.3,3500.7,0.835]
["bitfinex","ETHUSD",1718150908184,0.59958141,3501.3,3500.7,0.835]
["bitfinex","ETHUSD",1718150908696,0.59958141,3501.3,3500.6,5.18145]
["bitfinex","ETHUSD",1718150908697,0.59958141,3501.4,3500.6,5.18145]
["bitfinex","ETHUSD",1718150909083,0.59958141,3501.3,3500.6,5.18145]
["bitfinex","ETHUSD",1718150909389,0.59958141,3501.4,3500.6,5.18145]
["bitfinex","ETHUSD",1718150910085,0.835,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1718150910389,2.4129,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1718150910745,3.01248141,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1718150911467,2.4129,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1718150915064,2.4129,3501.2,3500.7,0.19507684]
["bitfinex","ETHUSD",1718150915266,2.4129,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1718150916699,2.4129,3501.2,3500.7,0.19507684]
["bitfinex","ETHUSD",1718150917212,0.835,3501.3,3500.7,0.19507684]
["bitfinex","ETHUSD",1718150917616,0.835,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1718150925992,0.835,3501.3,3500.7,0.18836966]
["bitfinex","ETHUSD",1718150926211,0.835,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1718150928728,2.07336291,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1718150931416,2.67294432,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1718150931719,2.67294432,3501.3,3500.7,0.18836966]
["bitfinex","ETHUSD",1718150932216,2.67294432,3501.3,3500.6,2.85665]
["bitfinex","ETHUSD",1718150932415,0.59958141,3501.2,3500.6,2.85665]
["bitfinex","ETHUSD",1718150932921,0.59958141,3501.2,3500.7,0.18836966]
["bitfinex","ETHUSD",1718150936628,1.09320109,3501.2,3500.7,0.18836966]
["bitfinex","ETHUSD",1718150937297,1.9707533,3501.2,3500.7,0.18836966]
["bitfinex","ETHUSD",1718150937631,1.97075074,3501.2,3500.7,0.18836966]
["bitfinex","ETHUSD",1718150938656,0.59958141,3501.1,3500.7,0.18836966]
["bitfinex","ETHUSD",1718150939017,1.97075074,3501.2,3500.7,0.18836966]
["bitfinex","ETHUSD",1718150939350,0.59958141,3501.1,3500.7,0.18836966]
["bitfinex","ETHUSD",1718150940526,2.4121,3501.0,3500.7,0.18836966]
["bitfinex","ETHUSD",1718150940726,0.835,3500.8,3500.7,0.18836966]
["bitfinex","ETHUSD",1718150940942,0.835,3500.8,3500.0,2.2692]
["bitfinex","ETHUSD",1718150940943,3.59808543,3500.8,3500.0,2.2692]
["bitfinex","ETHUSD",1718150941158,3.59808543,3500.8,3500.7,0.18213256]
["bitfinex","ETHUSD",1718150941159,0.89826976,3500.8,3500.7,0.18213256]
["bitfinex","ETHUSD",1718150941472,0.835,3500.7,3500.0,5.12634]
["bitfinex","ETHUSD",1718150941644,0.59911101,3500.6,3500.1,0.55]
["bitfinex","ETHUSD",1718150941820,0.835,3500.5,3500.1,0.18207318]
["bitfinex","ETHUSD",1718150942220,1.43411101,3500.5,3500.1,0.18207318]
["bitfinex","ETHUSD",1718150942552,0.59911101,3500.4,3500.1,0.18207318]
["bitfinex","ETHUSD",1718150944340,1.43411101,3500.5,3500.1,0.18207318]
["bitfinex","ETHUSD",1718150946071,0.59911101,3500.4,3500.1,0.18207318]
["bitfinex","ETHUSD",1718150946267,0.59911101,3500.4,3499.8,2.2538]
["bitfinex","ETHUSD",1718150946468,1.43411101,3500.5,3500.2,0.18238992]
["bitfinex","ETHUSD",1718150946647,1.43411101,3500.5,3499.8,2.2538]
["bitfinex","ETHUSD",1718150946850,1.43411101,3500.5,3500.3,0.18238992]
["bitfinex","ETHUSD",1718150947148,1.43411101,3500.5,3499.8,2.2538]
["bitfinex","ETHUSD",1718150947582,1.43411101,3500.5,3499.9,0.18238992]
["bitfinex","ETHUSD",1718150949406,2.85681,3500.4,3499.9,0.18238992]
["bitfinex","ETHUSD",1718150950245,0.835,3500.3,3499.9,0.18238992]
["bitfinex","ETHUSD",1718150950479,1.43411101,3500.3,3499.7,2.2688]
["bitfinex","ETHUSD",1718150950658,1.43411101,3500.3,3500.0,0.18238992]
["bitfinex","ETHUSD",1718150950995,1.43411101,3500.3,3499.7,2.2688]
["bitfinex","ETHUSD",1718150951184,0.59911101,3500.3,3500.1,0.18233712]
["bitfinex","ETHUSD",1718150951368,0.59911101,3500.3,3499.7,2.2688]
["bitfinex","ETHUSD",1718150951749,0.59911101,3500.3,3499.8,0.18238332]
["bitfinex","ETHUSD",1718150952296,3.45592101,3500.4,3499.8,0.18238332]
["bitfinex","ETHUSD",1718150952475,3.45592101,3500.4,3499.7,2.2688]
["bitfinex","ETHUSD",1718150952814,3.45592101,3500.4,3499.9,0.18083541]
["bitfinex","ETHUSD",1718150953017,3.45592101,3500.4,3499.7,2.2688]
["bitfinex","ETHUSD",1718150953374,3.45592101,3500.4,3499.8,0.18083541]
["bitfinex","ETHUSD",1718150953783,3.45592101,3500.4,3499.7,2.2688]
["bitfinex","ETHUSD",1718150954317,3.45592101,3500.4,3499.8,0.18083541]
["bitfinex","ETHUSD",1718150954499,3.45592101,3500.4,3499.7,2.2688]
["bitfinex","ETHUSD",1718150954702,3.45592101,3500.4,3499.9,0.18083541]
["bitfinex","ETHUSD",1718150954897,3.45592101,3500.4,3499.7,2.2688]
["bitfinex","ETHUSD",1718150955110,3.45592101,3500.4,3500.0,0.18122474]
["bitfinex","ETHUSD",1718150955293,3.45592101,3500.4,3499.7,2.2688]
["bitfinex","ETHUSD",1718150955294,2.85681,3500.4,3499.7,2.2688]
["bitfinex","ETHUSD",1718150955477,2.85681,3500.4,3499.7,2.57918]
["bitfinex","ETHUSD",1718150955674,2.85681,3500.4,3499.8,0.18122474]
["bitfinex","ETHUSD",1718150959249,2.85681,3500.4,3499.9,0.835]
["bitfinex","ETHUSD",1718150959423,2.85681,3500.4,3500.0,2.3146]
["bitfinex","ETHUSD",1718150959615,2.85681,3500.4,3500.1,0.835]
["bitfinex","ETHUSD",1718150959923,2.85681,3500.4,3500.1,1.33118474]
["bitfinex","ETHUSD",1718150961361,2.85655,3500.8,3500.1,1.33118474]
["bitfinex","ETHUSD",1718150961509,3.0,3500.7,3500.1,1.01622474]
["bitfinex","ETHUSD",1718150961905,2.85655,3500.8,3500.1,1.01622474]
["bitfinex","ETHUSD",1718150962105,2.85655,3500.8,3500.1,0.835]
["bitfinex","ETHUSD",1718150966540,2.398,3500.7,3500.1,0.18122474]
["bitfinex","ETHUSD",1718150973549,2.85666,3500.6,3500.1,0.18122474]
["bitfinex","ETHUSD",1718150979480,3.45577101,3500.6,3500.1,0.18122474]
["bitfinex","ETHUSD",1718150982304,0.59911101,3500.5,3500.1,0.18122474]
["bitfinex","ETHUSD",1718150983692,0.59911101,3500.4,3500.1,0.18122474]
["bitfinex","ETHUSD",1718150988773,0.59911101,3500.3,3500.1,0.18122474]
["bitfinex","ETHUSD",1718150989176,0.59911101,3500.4,3500.1,0.18122474]
["bitfinex","ETHUSD",1718150990579,5.9614418,3500.6,3500.1,0.18122474]
["bitfinex","ETHUSD",1718150990580,0.59911101,3500.3,3500.1,0.18122474]
["bitfinex","ETHUSD",1718150993310,0.59911101,3500.4,3500.1,0.18122474]
["bitfinex","ETHUSD",1718150997721,0.59911101,3500.4,3500.1,1.01622474]
["bitfinex","ETHUSD",1718150997875,0.59911101,3500.4,3500.1,1.34930721]
["bitfinex","ETHUSD",1718150998976,0.59911101,3500.4,3500.1,0.51430721]
["bitfinex","ETHUSD",1718150999919,0.59911101,3500.4,3500.2,2.3696]
["bitfinex","ETHUSD",1718151000219,0.59911101,3500.4,3500.2,2.54945724]
["bitfinex","ETHUSD",1718151003705,0.59911101,3500.4,3500.3,3.77553099]
["bitfinex","ETHUSD",1718151003896,0.59911101,3500.4,3500.3,4.66839965]
["bitfinex","ETHUSD",1718151004100,0.59911101,3501.0,3500.5,2.3334]
["bitfinex","ETHUSD",1718151004320,0.59911101,3501.0,3500.6,2.3334]
["bitfinex","ETHUSD",1718151004526,0.59911101,3500.9,3500.6,2.3334]
["bitfinex","ETHUSD",1718151004712,0.59911101,3500.9,3500.7,0.17831959]
["bitfinex","ETHUSD",1718151005038,0.59911101,3501.0,3500.7,0.17831959]
["bitfinex","ETHUSD",1718151005936,0.59911101,3501.0,3500.4,5.15021]
["bitfinex","ETHUSD",1718151006145,0.59911101,3501.0,3500.8,0.17792376]
["bitfinex","ETHUSD",1718151006440,0.59911101,3501.0,3500.4,5.15021]
["bitfinex","ETHUSD",1718151006640,0.59911101,3501.0,3500.9,0.17792376]
["bitfinex","ETHUSD",1718151006805,0.59911101,3501.0,3500.4,5.15021]
["bitfinex","ETHUSD",1718151007006,0.59911101,3501.0,3500.9,0.17792376]
["bitfinex","ETHUSD",1718151007205,0.59911101,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1718151007405,0.59911101,3501.0,3500.9,0.17792376]
["bitfinex","ETHUSD",1718151007638,0.59911101,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1718151007803,0.59911101,3501.0,3500.9,0.17792376]
["bitfinex","ETHUSD",1718151008002,1.3823783,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1718151008236,0.835,3501.0,3500.9,0.17792376]
["bitfinex","ETHUSD",1718151008541,3.39956413,3501.0,3500.4,2.85681]
["bitfinex","ETHUSD",1718151008837,0.59907526,3500.7,3500.4,2.85681]
["bitfinex","ETHUSD",1718151009040,0.59907526,3500.7,3500.2,2.4653]
["bitfinex","ETHUSD",1718151009235,1.43407526,3500.6,3500.0,5.32057]
["bitfinex","ETHUSD",1718151009436,0.59907526,3500.5,3500.0,5.32057]
["bitfinex","ETHUSD",1718151016552,0.59907526,3500.5,3500.1,0.835]
["bitfinex","ETHUSD",1718151016912,0.59907526,3500.5,3500.1,1.450557]
["bitfinex","ETHUSD",1718151017250,0.59907526,3500.7,3500.1,1.450557]
["bitfinex","ETHUSD",1718151017484,0.59907526,3500.7,3500.3,0.835]
["bitfinex","ETHUSD",1718151019914,0.59907526,3500.7,3500.0,5.32057]
["bitfinex","ETHUSD",1718151020156,0.59907526,3500.7,3500.1,0.835]
["bitfinex","ETHUSD",1718151022457,0.59907526,3500.7,3500.2,0.17226422]
["bitfinex","ETHUSD",1718151022664,1.12140011,3500.7,3500.2,0.17226422]
["bitfinex","ETHUSD",1718151027106,0.52232485,3500.7,3500.2,0.17226422]
["bitfinex","ETHUSD",1718151027305,0.59907526,3500.7,3500.2,0.17226422]
["bitfinex","ETHUSD",1718151027476,5.93258526,3500.8,3500.2,0.17226422]
["bitfinex","ETHUSD",1718151027872,0.59907526,3500.7,3500.2,0.17226422]
["bitfinex","ETHUSD",1718151029420,3.07607526,3500.8,3500.2,0.17226422]
["bitfinex","ETHUSD",1718151029714,0.59907526,3500.8,3500.3,2.91396672]
["bitfinex","ETHUSD",1718151029874,0.59907526,3500.8,3500.4,0.55]
["bitfinex","ETHUSD",1718151030318,0.59907526,3500.8,3500.5,0.17226422]
["bitfinex","ETHUSD",1718151030518,0.59907526,3500.9,3500.5,0.17226422]
["bitfinex","ETHUSD",1718151030715,0.59907526,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1718151032817,3.59907526,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1718151033123,0.59907526,3500.9,3500.4,0.55]
["bitfinex","ETHUSD",1718151033522,3.59907526,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1718151035614,0.59907526,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1718151035816,1.59988719,3501.0,3500.4,0.55]
["bitfinex","ETHUSD",1718151036217,0.59907526,3500.9,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151036421,0.59907526,3500.8,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151036921,0.59894085,3500.8,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151039732,0.59894085,3500.9,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151042091,0.59894085,3500.8,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151042729,0.59894085,3500.9,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151042896,0.59894085,3500.8,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151043093,0.59894085,3500.9,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151043612,0.59894085,3500.8,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151043915,0.59894085,3500.9,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151044418,1.39207665,3501.0,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151044419,0.59894085,3500.8,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151044990,0.59894085,3500.9,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151045531,0.59894085,3500.8,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151046727,0.59894085,3500.9,3500.5,0.23069763]
["bitfinex","ETHUSD",1718151052834,0.59894085,3500.9,3500.5,3.08735763]
["bitfinex","ETHUSD",1718151054407,0.59894085,3500.8,3500.5,3.08735763]
["bitfinex","ETHUSD",1718151055054,0.59894085,3500.9,3500.5,3.08735763]
["bitfinex","ETHUSD",1718151056259,0.59894085,3501.0,3500.5,3.08735763]
["bitfinex","ETHUSD",1718151056909,0.59894085,3500.9,3500.5,3.08735763]
["bitfinex","ETHUSD",1718151058040,0.59894085,3500.9,3500.6,0.55]
["bitfinex","ETHUSD",1718151058248,0.59894085,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1718151058411,0.59894085,3501.0,3500.7,0.230757]
["bitfinex","ETHUSD",1718151060232,0.59894085,3500.9,3500.7,0.230757]
["bitfinex","ETHUSD",1718151060812,0.59894085,3501.0,3500.7,0.230757]
["bitfinex","ETHUSD",1718151062214,0.59894085,3500.9,3500.7,0.230757]
["bitfinex","ETHUSD",1718151063625,0.59894085,3501.0,3500.7,0.230757]
["bitfinex","ETHUSD",1718151064130,0.59894085,3500.9,3500.7,0.230757]
["bitfinex","ETHUSD",1718151068325,0.59894085,3500.9,3500.8,5.29218]
["bitfinex","ETHUSD",1718151068520,0.59894085,3501.2,3500.8,6.90647083]
["bitfinex","ETHUSD",1718151068719,0.59894085,3501.2,3501.0,0.835]
["bitfinex","ETHUSD",1718151069251,0.59894085,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1718151069419,8.17841128,3501.4,3501.2,4.87822755]
["bitfinex","ETHUSD",1718151069420,7.28,3501.4,3501.2,4.87822755]
["bitfinex","ETHUSD",1718151069749,7.28,3501.4,3501.3,0.55]
["bitfinex","ETHUSD",1718151069921,0.59894085,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1718151070119,0.59894085,3501.7,3501.4,0.835]
["bitfinex","ETHUSD",1718151070325,0.59894085,3501.8,3501.5,0.22927763]
["bitfinex","ETHUSD",1718151070623,0.59894085,3501.8,3501.4,0.835]
["bitfinex","ETHUSD",1718151071659,0.59894085,3501.9,3501.4,0.835]
["bitfinex","ETHUSD",1718151072421,0.59894085,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1718151072786,0.59894085,3501.9,3501.4,0.835]
["bitfinex","ETHUSD",1718151073769,0.59894085,3501.9,3501.5,2.4699]
["bitfinex","ETHUSD",1718151074063,0.59894085,3502.0,3501.6,0.835]
["bitfinex","ETHUSD",1718151074449,7.92719885,3502.1,3501.6,0.835]
["bitfinex","ETHUSD",1718151074663,7.92719885,3502.1,3501.7,0.22850591]
["bitfinex","ETHUSD",1718151075049,0.64719885,3502.1,3501.6,0.835]
["bitfinex","ETHUSD",1718151075356,0.048258,3502.1,3501.8,0.22850591]
["bitfinex","ETHUSD",1718151075557,0.048258,3502.1,3501.6,0.835]
["bitfinex","ETHUSD",1718151076128,0.048258,3502.1,3501.7,0.22850591]
["bitfinex","ETHUSD",1718151076567,0.048258,3502.1,3501.5,6.16079]
["bitfinex","ETHUSD",1718151076763,0.048258,3502.1,3501.8,0.22850591]
["bitfinex","ETHUSD",1718151076982,0.048258,3502.1,3501.5,5.32579]
["bitfinex","ETHUSD",1718151077283,0.048258,3502.1,3501.9,0.22850591]
["bitfinex","ETHUSD",1718151077446,0.048258,3502.1,3501.5,6.16079]
["bitfinex","ETHUSD",1718151077654,0.048258,3502.1,3502.0,0.22850591]
["bitfinex","ETHUSD",1718151077858,0.048258,3502.1,3501.5,6.16079]
["bitfinex","ETHUSD",1718151078048,0.048258,3502.1,3502.0,0.22850591]
["bitfinex","ETHUSD",1718151078262,0.048258,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718151078432,0.048258,3502.1,3502.0,0.22850591]
["bitfinex","ETHUSD",1718151078631,0.048258,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718151078832,0.048258,3502.1,3502.0,0.22850591]
["bitfinex","ETHUSD",1718151079057,0.048258,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718151079370,0.048258,3502.1,3502.0,0.22850591]
["bitfinex","ETHUSD",1718151079679,0.048258,3502.1,3501.7,0.22850591]
["bitfinex","ETHUSD",1718151079858,0.048258,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718151080043,0.048258,3502.1,3501.8,0.22850591]
["bitfinex","ETHUSD",1718151080248,0.048258,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718151080465,0.048258,3502.1,3501.9,0.22850591]
["bitfinex","ETHUSD",1718151080629,0.048258,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718151080835,0.048258,3502.1,3502.0,0.22850591]
["bitfinex","ETHUSD",1718151082056,0.048258,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718151082264,0.048258,3502.1,3502.0,0.22850591]
["bitfinex","ETHUSD",1718151082461,0.883258,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718151082755,0.048258,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1718151082965,0.048258,3502.1,3501.6,2.02969264]
["bitfinex","ETHUSD",1718151083134,0.048258,3502.1,3501.7,0.22842677]
["bitfinex","ETHUSD",1718151083336,0.048258,3502.1,3501.8,0.55]
["bitfinex","ETHUSD",1718151083564,0.048258,3502.1,3501.9,0.22833445]
["bitfinex","ETHUSD",1718151086776,0.048258,3502.1,3501.9,2.54153445]
["bitfinex","ETHUSD",1718151088352,0.048258,3502.1,3501.9,3.1950118]
["bitfinex","ETHUSD",1718151091495,0.048258,3502.1,3501.9,2.54153445]
["bitfinex","ETHUSD",1718151091701,0.048258,3502.1,3501.9,0.22833445]
["bitfinex","ETHUSD",1718151097697,0.835,3502.0,3501.9,0.22833445]
["bitfinex","ETHUSD",1718151097993,0.835,3502.0,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151102068,0.048258,3502.1,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151102374,0.835,3502.0,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151109775,0.048258,3502.1,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151109988,0.835,3502.0,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151115625,0.64719885,3502.1,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151116004,0.835,3502.0,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151116825,1.43394085,3502.0,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151117027,0.835,3502.0,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151118130,1.43394085,3502.0,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151126545,0.835,3502.0,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151128749,0.94666928,3502.1,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151129046,0.835,3502.0,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151130821,1.78166928,3502.1,3501.9,0.77833445]
["bitfinex","ETHUSD",1718151131021,1.78166928,3502.1,3502.0,0.55]
["bitfinex","ETHUSD",1718151131559,1.78166928,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151135355,0.94666928,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151135655,1.78166928,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151136357,0.94666928,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151136580,1.78166928,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151144936,2.27514688,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151145673,1.78166928,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151148488,0.94666928,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151148767,1.37673656,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151151856,2.27613843,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151152185,1.37673656,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151152491,1.78265856,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151155091,2.27613316,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151155310,1.78265856,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151160697,0.94765856,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151161265,0.048258,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151162093,0.94765856,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151162693,0.048258,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151164072,0.94765856,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151165123,0.048258,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151165609,0.94765856,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151166020,0.048258,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151169972,0.6477381,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151171193,0.048258,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151172092,0.64771835,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151172490,0.048258,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151173116,0.64771192,3502.1,3502.0,0.76893859]
["bitfinex","ETHUSD",1718151175426,0.64771192,3502.1,3502.0,1.38065905]
["bitfinex","ETHUSD",1718151175605,0.048258,3502.1,3502.0,1.38065905]
["bitfinex","ETHUSD",1718151180532,0.048258,3502.1,3502.0,4.51375905]
["bitfinex","ETHUSD",1718151180958,0.048258,3502.1,3502.0,5.11133734]
["bitfinex","ETHUSD",1718151181169,0.048258,3502.1,3502.0,5.41012649]
["bitfinex","ETHUSD",1718151181324,0.048258,3502.1,3502.0,7.16591902]
["bitfinex","ETHUSD",1718151181674,0.048258,3502.1,3502.0,9.26955158]
["bitfinex","ETHUSD",1718151182022,0.048258,3502.1,3502.0,10.46470816]
["bitfinex","ETHUSD",1718151182474,0.048258,3502.1,3502.0,9.26955158]
["bitfinex","ETHUSD",1718151183353,0.048258,3502.1,3502.0,10.16357472]
["bitfinex","ETHUSD",1718151183552,0.048258,3502.1,3502.0,7.51375905]
["bitfinex","ETHUSD",1718151185068,0.048258,3502.1,3502.0,8.10972027]
["bitfinex","ETHUSD",1718151186356,0.048258,3502.1,3502.0,7.51375905]
["bitfinex","ETHUSD",1718151194028,0.048258,3502.1,3502.0,10.36926905]
["bitfinex","ETHUSD",1718151194401,0.048258,3502.1,3502.0,10.96523027]
["bitfinex","ETHUSD",1718151194630,0.048258,3502.1,3502.0,13.01349819]
["bitfinex","ETHUSD",1718151195505,0.048258,3502.1,3502.0,13.013336]
["bitfinex","ETHUSD",1718151196420,0.048258,3502.1,3502.0,9.53426905]
["bitfinex","ETHUSD",1718151196615,0.048258,3502.1,3502.0,10.96442434]
["bitfinex","ETHUSD",1718151198331,0.048258,3502.1,3502.0,10.36926905]
["bitfinex","ETHUSD",1718151199203,0.048258,3502.1,3502.0,6.68616905]
["bitfinex","ETHUSD",1718151199534,0.048258,3502.1,3502.0,7.52116905]
["bitfinex","ETHUSD",1718151200527,0.048258,3502.1,3502.0,8.07116905]
["bitfinex","ETHUSD",1718151204528,0.048258,3502.1,3502.0,7.23616905]
["bitfinex","ETHUSD",1718151204731,0.048258,3502.1,3502.0,8.07116905]
["bitfinex","ETHUSD",1718151209042,0.048258,3502.1,3502.0,7.23616905]
["bitfinex","ETHUSD",1718151209248,0.048258,3502.1,3502.0,8.07116905]
["bitfinex","ETHUSD",1718151212559,0.048258,3502.1,3502.0,8.66632434]
["bitfinex","ETHUSD",1718151212975,0.048258,3502.1,3502.0,8.07116905]
["bitfinex","ETHUSD",1718151213392,0.048258,3502.1,3502.0,8.66632434]
["bitfinex","ETHUSD",1718151214211,0.048258,3502.1,3502.0,10.48606905]
["bitfinex","ETHUSD",1718151215914,0.048258,3502.1,3502.0,13.13189516]
["bitfinex","ETHUSD",1718151217113,0.048258,3502.1,3502.0,10.48606905]
["bitfinex","ETHUSD",1718151217301,0.048258,3502.1,3502.0,13.13221678]
["bitfinex","ETHUSD",1718151217475,0.048258,3502.1,3502.0,10.48606905]
["bitfinex","ETHUSD",1718151217883,0.048258,3502.1,3502.0,13.13227188]
["bitfinex","ETHUSD",1718151221302,0.048258,3502.1,3502.0,12.23824874]
["bitfinex","ETHUSD",1718151223403,0.048258,3502.1,3502.0,13.43340532]
["bitfinex","ETHUSD",1718151225336,0.048258,3502.1,3502.0,12.23824874]
["bitfinex","ETHUSD",1718151225614,0.048258,3502.1,3502.0,13.43170182]
["bitfinex","ETHUSD",1718151225921,0.048258,3502.1,3502.0,11.40324874]
["bitfinex","ETHUSD",1718151226119,0.048258,3502.1,3502.0,13.72995848]
["bitfinex","ETHUSD",1718151226327,0.048258,3502.1,3502.0,12.23824874]
["bitfinex","ETHUSD",1718151227614,0.048258,3502.1,3502.0,15.09375874]
["bitfinex","ETHUSD",1718151228312,0.048258,3502.1,3502.0,16.58546848]
["bitfinex","ETHUSD",1718151231446,0.048258,3502.1,3502.0,16.58532714]
["bitfinex","ETHUSD",1718151232612,0.048258,3502.1,3502.0,15.75032714]
["bitfinex","ETHUSD",1718151232819,0.048258,3502.1,3502.0,16.58532714]
["bitfinex","ETHUSD",1718151233046,0.048258,3502.1,3502.0,15.09375874]
["bitfinex","ETHUSD",1718151233518,0.048258,3502.1,3502.0,16.28704871]
["bitfinex","ETHUSD",1718151235536,0.048258,3502.1,3502.0,15.09375874]
["bitfinex","ETHUSD",1718151237106,0.048258,3502.1,3502.0,16.58532714]
["bitfinex","ETHUSD",1718151237849,0.048258,3502.1,3502.0,16.5853518]
["bitfinex","ETHUSD",1718151238001,0.048258,3502.1,3502.0,11.31495186]
["bitfinex","ETHUSD",1718151239124,0.048258,3502.1,3502.0,9.82334874]
["bitfinex","ETHUSD",1718151239337,0.048258,3502.1,3502.0,11.31495186]
["bitfinex","ETHUSD",1718151241616,0.048258,3502.1,3502.0,14.17046186]
["bitfinex","ETHUSD",1718151245032,0.048258,3502.1,3502.0,13.33546186]
["bitfinex","ETHUSD",1718151245226,0.048258,3502.1,3502.0,14.17046186]
["bitfinex","ETHUSD",1718151248062,0.048258,3502.1,3502.0,12.67885874]
["bitfinex","ETHUSD",1718151250968,0.048258,3502.1,3502.0,14.16990431]
["bitfinex","ETHUSD",1718151252166,0.048258,3502.1,3502.0,12.67885874]
["bitfinex","ETHUSD",1718151253561,0.048258,3502.1,3502.0,14.17014597]
["bitfinex","ETHUSD",1718151253781,0.048258,3502.1,3502.0,12.67885874]
["bitfinex","ETHUSD",1718151254335,8e-06,3502.1,3502.0,18.73296874]
["bitfinex","ETHUSD",1718151254569,8e-06,3502.1,3502.0,23.22306055]
["bitfinex","ETHUSD",1718151255272,8e-06,3502.1,3502.0,21.43313681]
["bitfinex","ETHUSD",1718151257348,8e-06,3502.1,3502.0,23.22156835]
["bitfinex","ETHUSD",1718151257555,8e-06,3502.1,3502.0,21.43313681]
["bitfinex","ETHUSD",1718151265256,2.2968,3503.3,3503.2,2.85453]
["bitfinex","ETHUSD",1718151265560,2.2968,3503.3,3503.2,5.00245255]
["bitfinex","ETHUSD",1718151268691,2.2968,3503.3,3503.2,4.16745255]
["bitfinex","ETHUSD",1718151268893,2.2968,3503.3,3503.2,4.43152455]
["bitfinex","ETHUSD",1718151270297,2.2968,3503.3,3503.2,3.59652455]
["bitfinex","ETHUSD",1718151270466,2.2968,3503.3,3503.2,4.43152455]
["bitfinex","ETHUSD",1718151287899,2.252,3504.2,3503.6,2.85416]
["bitfinex","ETHUSD",1718151288100,2.252,3504.2,3503.7,0.55]
["bitfinex","ETHUSD",1718151288416,2.252,3504.0,3503.7,0.74184965]
["bitfinex","ETHUSD",1718151291797,2.252,3504.0,3503.7,0.55]
["bitfinex","ETHUSD",1718151292133,2.252,3504.0,3503.8,2.85404]
["bitfinex","ETHUSD",1718151292428,2.252,3504.0,3503.9,0.19184965]
["bitfinex","ETHUSD",1718151299795,2.252,3504.0,3503.9,1.02684965]
["bitfinex","ETHUSD",1718151299995,2.252,3504.0,3503.9,1.57684965]
["bitfinex","ETHUSD",1718151300534,0.59945392,3504.3,3504.0,2.85386]
["bitfinex","ETHUSD",1718151300535,2.466,3504.2,3504.0,2.85386]
["bitfinex","ETHUSD",1718151300738,0.59945392,3504.4,3504.2,2.85371]
["bitfinex","ETHUSD",1718151300894,0.59945392,3504.4,3504.3,0.835]
["bitfinex","ETHUSD",1718151301115,2.466,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1718151301520,2.2573,3504.8,3504.4,3.40355]
["bitfinex","ETHUSD",1718151301719,2.2573,3504.8,3504.7,0.835]
["bitfinex","ETHUSD",1718151301979,1.09262215,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1718151302096,2.2573,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718151302421,2.2573,3505.4,3505.3,0.835]
["bitfinex","ETHUSD",1718151302748,2.2573,3505.4,3505.3,0.74138212]
["bitfinex","ETHUSD",1718151303240,2.2573,3505.4,3505.3,0.19138212]
["bitfinex","ETHUSD",1718151303409,1.07276292,3505.4,3504.7,2.85329]
["bitfinex","ETHUSD",1718151303620,0.835,3505.1,3504.8,0.55]
["bitfinex","ETHUSD",1718151303806,2.2573,3505.0,3504.8,0.73780584]
["bitfinex","ETHUSD",1718151304501,0.59945392,3505.2,3504.8,0.18780584]
["bitfinex","ETHUSD",1718151304502,3.0923,3504.9,3504.8,0.18780584]
["bitfinex","ETHUSD",1718151305036,3.69175392,3504.9,3503.8,0.835]
["bitfinex","ETHUSD",1718151305332,3.69175392,3504.9,3504.0,0.835]
["bitfinex","ETHUSD",1718151305543,0.45911545,3504.8,3504.0,0.835]
["bitfinex","ETHUSD",1718151306033,0.45911545,3504.8,3504.1,0.1815135]
["bitfinex","ETHUSD",1718151306750,0.45911545,3504.8,3504.2,0.55]
["bitfinex","ETHUSD",1718151307354,2.2916,3504.7,3504.3,0.1815135]
["bitfinex","ETHUSD",1718151307647,0.835,3504.4,3504.3,0.1815135]
["bitfinex","ETHUSD",1718151307796,0.835,3504.4,3503.5,2.85424]
["bitfinex","ETHUSD",1718151308200,0.835,3504.4,3503.6,0.17956673]
["bitfinex","ETHUSD",1718151308639,0.835,3504.1,3503.6,0.17956673]
["bitfinex","ETHUSD",1718151309047,0.835,3504.1,3503.3,0.835]
["bitfinex","ETHUSD",1718151309353,0.835,3504.1,3503.4,0.17735046]
["bitfinex","ETHUSD",1718151309511,1.203864,3504.1,3503.4,0.17735046]
["bitfinex","ETHUSD",1718151310102,1.203864,3504.1,3503.1,3.98717782]
["bitfinex","ETHUSD",1718151310327,1.203864,3504.1,3503.5,0.17744211]
["bitfinex","ETHUSD",1718151310541,1.203864,3504.1,3503.6,0.55]
["bitfinex","ETHUSD",1718151310744,1.203864,3504.1,3503.6,0.72744211]
["bitfinex","ETHUSD",1718151311343,0.4057504,3504.0,3503.6,0.72744211]
["bitfinex","ETHUSD",1718151312804,0.368864,3504.1,3503.6,0.72744211]
["bitfinex","ETHUSD",1718151313001,0.835,3504.2,3503.6,0.72744211]
["bitfinex","ETHUSD",1718151317943,2.3556,3504.1,3503.6,0.72744211]
["bitfinex","ETHUSD",1718151324370,2.85388,3504.0,3503.6,0.72744211]
["bitfinex","ETHUSD",1718151325582,0.835,3503.7,3503.6,0.17744211]
["bitfinex","ETHUSD",1718151326060,0.835,3503.7,3502.8,11.115]
["bitfinex","ETHUSD",1718151326251,0.835,3503.7,3502.9,2.16236557]
["bitfinex","ETHUSD",1718151326653,3.45333392,3504.0,3502.9,0.70586961]
["bitfinex","ETHUSD",1718151326967,0.835,3503.7,3502.9,0.70586961]
["bitfinex","ETHUSD",1718151327471,0.835,3503.5,3502.9,0.70586961]
["bitfinex","ETHUSD",1718151327671,0.835,3503.7,3502.9,0.70586961]
["bitfinex","ETHUSD",1718151331280,2.85406,3503.8,3502.9,0.70586961]
["bitfinex","ETHUSD",1718151331446,0.835,3503.7,3502.9,1.44544357]
["bitfinex","ETHUSD",1718151331848,0.835,3503.7,3502.9,1.48759746]
["bitfinex","ETHUSD",1718151337789,0.835,3503.7,3503.0,2.4685]
["bitfinex","ETHUSD",1718151338089,0.835,3503.7,3503.1,0.74810147]
["bitfinex","ETHUSD",1718151341082,3.68906,3503.8,3503.1,0.74810147]
["bitfinex","ETHUSD",1718151345515,4.49049187,3503.8,3503.1,0.74810147]
["bitfinex","ETHUSD",1718151348517,0.80143187,3503.8,3503.1,0.19810147]
["bitfinex","ETHUSD",1718151348720,0.835,3503.2,3503.1,0.19810147]
["bitfinex","ETHUSD",1718151348889,0.835,3503.2,3502.7,2.4654]
["bitfinex","ETHUSD",1718151349087,0.835,3503.2,3502.8,0.18464744]
["bitfinex","ETHUSD",1718151349416,0.835,3503.2,3502.7,2.4654]
["bitfinex","ETHUSD",1718151349713,0.835,3503.2,3502.8,0.18464744]
["bitfinex","ETHUSD",1718151349918,0.835,3503.2,3502.9,0.55]
["bitfinex","ETHUSD",1718151350080,0.835,3503.2,3502.9,0.18464704]
["bitfinex","ETHUSD",1718151350298,0.835,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1718151350483,2.85447,3503.3,3503.1,0.18464623]
["bitfinex","ETHUSD",1718151350684,2.85447,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151350881,2.85447,3503.3,3503.1,0.18464623]
["bitfinex","ETHUSD",1718151351084,2.85447,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718151351285,2.85447,3503.3,3502.9,0.18473168]
["bitfinex","ETHUSD",1718151351595,2.85447,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151351999,2.85447,3503.3,3503.1,0.18473087]
["bitfinex","ETHUSD",1718151352424,2.85447,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151352599,2.85447,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718151352783,2.85447,3503.3,3503.1,0.18473087]
["bitfinex","ETHUSD",1718151352979,2.85447,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718151353295,2.85447,3503.3,3502.9,0.18473168]
["bitfinex","ETHUSD",1718151353510,2.85447,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151353708,2.85447,3503.3,3503.1,0.18473087]
["bitfinex","ETHUSD",1718151354021,2.85447,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151354216,2.85447,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718151354384,2.85447,3503.3,3503.1,0.18473087]
["bitfinex","ETHUSD",1718151354584,2.85447,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718151355010,2.85447,3503.3,3502.9,0.18473168]
["bitfinex","ETHUSD",1718151355207,2.85447,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151355714,2.85447,3503.3,3503.1,0.18473087]
["bitfinex","ETHUSD",1718151355923,2.85447,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151356126,2.85447,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718151356326,2.85447,3503.3,3503.1,0.18473087]
["bitfinex","ETHUSD",1718151356623,2.85447,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718151356931,2.85447,3503.3,3502.9,0.18473168]
["bitfinex","ETHUSD",1718151357230,2.85447,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151357588,2.85447,3503.3,3503.1,0.18473087]
["bitfinex","ETHUSD",1718151357990,2.85447,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718151358387,2.85447,3503.3,3502.9,0.18473168]
["bitfinex","ETHUSD",1718151358524,2.85447,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151358893,2.85447,3503.3,3503.1,0.18473087]
["bitfinex","ETHUSD",1718151359203,2.85447,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151359405,2.85447,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718151359624,2.85447,3503.3,3503.1,0.18473087]
["bitfinex","ETHUSD",1718151359935,2.85447,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718151360321,2.85447,3503.3,3502.9,0.18473168]
["bitfinex","ETHUSD",1718151360504,2.85447,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151360710,2.85447,3503.3,3503.1,0.18473087]
["bitfinex","ETHUSD",1718151360911,2.85447,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151361106,2.85447,3503.3,3503.1,0.18473087]
["bitfinex","ETHUSD",1718151361324,2.85447,3503.3,3502.8,0.55]
["bitfinex","ETHUSD",1718151361932,2.85447,3503.3,3502.9,0.18481631]
["bitfinex","ETHUSD",1718151362139,2.85447,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151362531,2.85447,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151365154,5.25147,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151365504,5.25147,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151365859,5.25147,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151366004,5.85092392,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151366207,5.85092392,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151366650,5.85092392,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151366953,5.85092392,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151367304,5.85092392,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151367557,5.85092392,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151367914,5.85092392,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151368163,5.85092392,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151368521,5.85092392,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151368723,5.85092392,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151368945,5.85092392,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151369324,5.85092392,3503.3,3503.0,0.55]
["bitfinex","ETHUSD",1718151369642,5.85092392,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151370007,5.25147,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151370208,6.08647,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151370440,6.68592392,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151371419,5.85092392,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151375440,6.68592392,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151376349,5.85092392,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151376657,3.45392392,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151381564,4.51858625,3503.3,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151381723,0.59945392,3503.2,3503.1,0.18481551]
["bitfinex","ETHUSD",1718151381924,0.59945392,3503.2,3503.0,0.55]
["bitfinex","ETHUSD",1718151382127,0.59945392,3503.2,3503.1,0.18250224]
["bitfinex","ETHUSD",1718151382348,5.12698,3503.1,3502.3,3.45029957]
["bitfinex","ETHUSD",1718151382551,0.835,3502.6,3502.3,0.59508957]
["bitfinex","ETHUSD",1718151382735,0.835,3502.6,3502.4,0.18250505]
["bitfinex","ETHUSD",1718151383146,0.835,3502.6,3502.1,2.4786]
["bitfinex","ETHUSD",1718151383359,0.835,3502.6,3502.5,0.17019646]
["bitfinex","ETHUSD",1718151383533,0.835,3502.6,3502.1,2.4786]
["bitfinex","ETHUSD",1718151383849,0.835,3502.6,3502.5,0.17019646]
["bitfinex","ETHUSD",1718151384162,2.8551,3502.5,3501.8,2.3252]
["bitfinex","ETHUSD",1718151385462,2.8551,3502.5,3501.9,0.55]
["bitfinex","ETHUSD",1718151397366,2.8551,3502.5,3502.0,0.17084976]
["bitfinex","ETHUSD",1718151397684,2.8551,3502.5,3502.1,0.55]
["bitfinex","ETHUSD",1718151398054,2.8551,3502.5,3502.2,0.17084896]
["bitfinex","ETHUSD",1718151398392,3.51764539,3502.5,3502.2,0.17084896]
["bitfinex","ETHUSD",1718151401263,2.8551,3502.5,3502.2,0.17084896]
["bitfinex","ETHUSD",1718151402959,2.3359,3502.7,3502.2,0.17084896]
["bitfinex","ETHUSD",1718151407499,0.59945392,3502.9,3502.3,0.55]
["bitfinex","ETHUSD",1718151407701,4.08100963,3503.0,3502.3,0.55]
["bitfinex","ETHUSD",1718151408202,4.68046355,3503.0,3502.3,0.55]
["bitfinex","ETHUSD",1718151408370,0.89278585,3502.9,3502.3,0.55]
["bitfinex","ETHUSD",1718151409082,3.3184,3502.8,3502.3,2.85525]
["bitfinex","ETHUSD",1718151409604,3.3184,3502.8,3502.4,0.17171439]
["bitfinex","ETHUSD",1718151410865,3.91785392,3502.8,3502.4,0.17171439]
["bitfinex","ETHUSD",1718151411060,3.91785392,3502.8,3501.9,2.85553]
["bitfinex","ETHUSD",1718151411262,1.11915186,3502.7,3502.0,0.55]
["bitfinex","ETHUSD",1718151411464,1.11915186,3502.7,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151415506,0.835,3502.7,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151417206,1.43445392,3502.7,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151417807,3.29854915,3502.7,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151419512,0.59945392,3502.6,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151420007,3.29854915,3502.7,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151420210,4.46123088,3502.7,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151420419,0.835,3502.5,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151421411,1.43445392,3502.5,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151422097,0.835,3502.5,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151422314,1.43445392,3502.5,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151424128,0.59945392,3502.5,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151425725,0.59945392,3502.4,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151427725,0.89940056,3502.5,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151427726,0.59945392,3502.3,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151428027,0.59945392,3502.4,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151428529,0.59945392,3502.3,3502.0,0.72171599]
["bitfinex","ETHUSD",1718151433334,1.43445392,3502.2,3502.0,0.17171599]
["bitfinex","ETHUSD",1718151433718,1.73440056,3502.2,3501.6,2.3315]
["bitfinex","ETHUSD",1718151433917,1.73440056,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1718151433918,0.59929479,3502.0,3501.7,0.55]
["bitfinex","ETHUSD",1718151434112,0.59929479,3502.0,3501.7,0.72196386]
["bitfinex","ETHUSD",1718151434832,2.85559,3501.9,3501.7,0.17196386]
["bitfinex","ETHUSD",1718151435199,2.85559,3501.9,3501.3,2.92658957]
["bitfinex","ETHUSD",1718151435397,3.45488479,3501.9,3501.4,0.72196507]
["bitfinex","ETHUSD",1718151435728,0.59929479,3501.8,3501.4,0.72196507]
["bitfinex","ETHUSD",1718151436538,3.45488479,3501.9,3501.4,0.72196507]
["bitfinex","ETHUSD",1718151438096,2.85559,3501.9,3501.4,0.72196507]
["bitfinex","ETHUSD",1718151438510,2.85559,3501.9,3501.5,2.4798]
["bitfinex","ETHUSD",1718151438931,2.85559,3501.9,3501.6,0.17218583]
["bitfinex","ETHUSD",1718151443126,0.59929479,3502.1,3501.6,0.17218583]
["bitfinex","ETHUSD",1718151443445,4.28964479,3502.2,3501.6,0.17218583]
["bitfinex","ETHUSD",1718151443739,4.33527225,3502.2,3501.6,0.17218583]
["bitfinex","ETHUSD",1718151444120,5.17027225,3502.2,3501.6,0.17218583]
["bitfinex","ETHUSD",1718151446546,4.33527225,3502.2,3501.6,0.17218583]
["bitfinex","ETHUSD",1718151446932,0.59929479,3502.2,3501.7,2.85572]
["bitfinex","ETHUSD",1718151447109,0.59929479,3502.3,3501.8,2.4729]
["bitfinex","ETHUSD",1718151447310,0.59929479,3502.3,3501.8,2.64508563]
["bitfinex","ETHUSD",1718151447514,4.73440056,3502.5,3501.8,2.64508563]
["bitfinex","ETHUSD",1718151447515,4.43429479,3502.5,3501.8,2.64508563]
["bitfinex","ETHUSD",1718151447815,4.43429479,3502.5,3501.9,0.55]
["bitfinex","ETHUSD",1718151448146,0.59929479,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1718151448473,0.59929479,3502.4,3502.0,0.17228288]
["bitfinex","ETHUSD",1718151449535,5.55937281,3502.5,3502.0,0.17228288]
["bitfinex","ETHUSD",1718151450038,0.59929479,3502.4,3502.0,0.17228288]
["bitfinex","ETHUSD",1718151452454,5.55937281,3502.5,3502.0,0.17228288]
["bitfinex","ETHUSD",1718151452866,4.72437281,3502.5,3502.0,0.17228288]
["bitfinex","ETHUSD",1718151453058,5.55937281,3502.5,3502.0,0.17228288]
["bitfinex","ETHUSD",1718151453421,0.59929479,3502.4,3502.0,0.17228288]
["bitfinex","ETHUSD",1718151453941,3.59929479,3502.5,3502.0,0.17228288]
["bitfinex","ETHUSD",1718151456020,0.59929479,3502.5,3502.0,0.17228288]
["bitfinex","ETHUSD",1718151456221,0.59929479,3502.5,3502.4,2.4025]
["bitfinex","ETHUSD",1718151456480,0.59929479,3502.8,3502.4,2.4025]
["bitfinex","ETHUSD",1718151456792,0.59929479,3502.9,3502.4,2.56996684]
["bitfinex","ETHUSD",1718151456931,1.3750007,3502.9,3502.4,2.4025]
["bitfinex","ETHUSD",1718151458755,0.59929479,3502.9,3502.4,3.2375]
["bitfinex","ETHUSD",1718151458953,0.59929479,3503.1,3502.5,0.55]
["bitfinex","ETHUSD",1718151459269,0.59929479,3503.1,3502.6,2.4077]
["bitfinex","ETHUSD",1718151459469,1.43429479,3503.2,3502.6,2.4077]
["bitfinex","ETHUSD",1718151459674,1.43429479,3503.2,3502.7,0.16746563]
["bitfinex","ETHUSD",1718151459975,0.59929479,3503.1,3502.7,0.16746563]
["bitfinex","ETHUSD",1718151460333,0.835,3503.0,3502.7,0.16746563]
["bitfinex","ETHUSD",1718151460535,1.43429479,3503.0,3502.7,0.16746563]
["bitfinex","ETHUSD",1718151460743,1.43429479,3503.0,3502.5,0.55]
["bitfinex","ETHUSD",1718151462267,1.43429479,3503.0,3502.6,0.1667827]
["bitfinex","ETHUSD",1718151464183,4.57736474,3503.0,3502.6,0.1667827]
["bitfinex","ETHUSD",1718151464403,0.835,3502.8,3502.6,0.1667827]
["bitfinex","ETHUSD",1718151464576,0.835,3502.8,3502.1,2.3826]
["bitfinex","ETHUSD",1718151464753,0.835,3502.8,3502.2,0.55]
["bitfinex","ETHUSD",1718151464954,1.43429479,3502.8,3502.3,0.16655587]
["bitfinex","ETHUSD",1718151465148,1.43429479,3502.8,3502.2,0.55]
["bitfinex","ETHUSD",1718151465344,1.43429479,3502.8,3502.3,0.16655587]
["bitfinex","ETHUSD",1718151465586,0.835,3502.8,3502.3,0.16655587]
["bitfinex","ETHUSD",1718151465752,0.835,3502.8,3502.2,0.55]
["bitfinex","ETHUSD",1718151466080,0.835,3502.8,3502.3,0.16655587]
["bitfinex","ETHUSD",1718151466585,1.43429479,3502.8,3502.2,0.55]
["bitfinex","ETHUSD",1718151466746,1.43429479,3502.8,3502.4,0.16655547]
["bitfinex","ETHUSD",1718151467084,1.43429479,3502.8,3502.5,0.16655507]
["bitfinex","ETHUSD",1718151467085,0.835,3502.6,3502.5,0.16655507]
["bitfinex","ETHUSD",1718151467384,3.3233,3502.6,3501.8,2.2971]
["bitfinex","ETHUSD",1718151467709,0.835,3502.6,3501.9,0.71655748]
["bitfinex","ETHUSD",1718151470388,3.45423479,3502.7,3501.9,1.55155748]
["bitfinex","ETHUSD",1718151472587,0.59929479,3502.6,3501.9,1.55155748]
["bitfinex","ETHUSD",1718151475464,1.43429479,3502.6,3501.9,1.55155748]
["bitfinex","ETHUSD",1718151475664,2.2277781,3502.6,3501.9,0.71655748]
["bitfinex","ETHUSD",1718151475860,2.2277781,3502.6,3502.0,2.4714]
["bitfinex","ETHUSD",1718151476264,2.2277781,3502.6,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151478986,1.62848331,3502.6,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151479492,2.2277781,3502.6,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151479905,1.62848331,3502.6,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151480411,2.2277781,3502.6,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151485296,1.43429479,3502.6,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151485501,0.59929479,3502.6,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151486993,0.59929479,3502.5,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151490646,0.59929479,3502.6,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151490949,0.59929479,3502.5,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151491453,0.59929479,3502.6,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151493145,0.59929479,3502.5,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151495750,3.69019,3502.4,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151495953,0.59929479,3502.2,3502.1,0.16655668]
["bitfinex","ETHUSD",1718151496155,0.59929479,3502.2,3501.8,2.85564]
["bitfinex","ETHUSD",1718151496627,0.59929479,3502.2,3501.9,0.16667474]
["bitfinex","ETHUSD",1718151497454,0.59929479,3502.3,3501.9,0.16667474]
["bitfinex","ETHUSD",1718151498959,0.59929479,3502.3,3501.6,3.1276]
["bitfinex","ETHUSD",1718151499161,0.59929479,3502.3,3502.0,0.16667434]
["bitfinex","ETHUSD",1718151499354,1.66905555,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151499549,0.59929479,3502.3,3502.1,0.16667394]
["bitfinex","ETHUSD",1718151499735,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151499936,0.59929479,3502.3,3502.2,0.16667353]
["bitfinex","ETHUSD",1718151500163,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151500326,0.59929479,3502.3,3502.2,0.16667353]
["bitfinex","ETHUSD",1718151500526,1.66905555,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151500728,0.59929479,3502.3,3502.2,0.16667353]
["bitfinex","ETHUSD",1718151501233,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151501541,0.59929479,3502.3,3501.8,0.16681197]
["bitfinex","ETHUSD",1718151501852,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151502055,0.59929479,3502.3,3501.8,0.16681197]
["bitfinex","ETHUSD",1718151502237,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151502441,0.59929479,3502.3,3501.8,0.16681197]
["bitfinex","ETHUSD",1718151502621,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151502821,0.59929479,3502.3,3501.8,0.16681197]
["bitfinex","ETHUSD",1718151503024,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151503225,0.59929479,3502.3,3501.8,0.16681197]
["bitfinex","ETHUSD",1718151503453,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151503625,0.59929479,3502.3,3501.8,0.16681197]
["bitfinex","ETHUSD",1718151503821,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151504021,0.59929479,3502.3,3501.8,0.16681197]
["bitfinex","ETHUSD",1718151504226,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151504444,0.59929479,3502.3,3501.8,0.1669032]
["bitfinex","ETHUSD",1718151504637,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151504865,0.59929479,3502.3,3501.8,0.1669032]
["bitfinex","ETHUSD",1718151505342,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151505674,0.59929479,3502.3,3501.8,0.1669032]
["bitfinex","ETHUSD",1718151506026,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151506227,0.59929479,3502.2,3501.8,0.1669032]
["bitfinex","ETHUSD",1718151506468,0.59929479,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1718151506759,0.59929479,3502.2,3501.9,0.1669028]
["bitfinex","ETHUSD",1718151506965,0.59929479,3502.3,3501.8,0.16688365]
["bitfinex","ETHUSD",1718151507162,0.59929479,3502.3,3502.0,0.16686981]
["bitfinex","ETHUSD",1718151507366,3.75459056,3502.4,3501.7,0.55]
["bitfinex","ETHUSD",1718151507367,0.59929479,3502.2,3501.9,0.16687022]
["bitfinex","ETHUSD",1718151507663,0.59929479,3502.3,3502.0,0.16686981]
["bitfinex","ETHUSD",1718151508265,0.59929479,3502.3,3502.1,0.16686941]
["bitfinex","ETHUSD",1718151508628,0.59929479,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718151508829,0.59929479,3502.2,3501.8,0.16687062]
["bitfinex","ETHUSD",1718151509029,0.59929479,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1718151509342,0.59929479,3502.2,3501.8,0.16687062]
["bitfinex","ETHUSD",1718151509757,0.59929479,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1718151509968,0.59929479,3502.2,3501.9,0.1668637]
["bitfinex","ETHUSD",1718151510171,0.59929479,3502.2,3501.8,0.1668641]
["bitfinex","ETHUSD",1718151510359,0.59929479,3502.2,3502.0,0.1668633]
["bitfinex","ETHUSD",1718151510532,0.59929479,3502.2,3501.9,0.1668637]
["bitfinex","ETHUSD",1718151510731,0.59929479,3502.2,3502.1,0.1668629]
["bitfinex","ETHUSD",1718151511045,3.45448479,3502.4,3502.1,0.1668629]
["bitfinex","ETHUSD",1718151511255,0.59929479,3502.3,3501.8,0.835]
["bitfinex","ETHUSD",1718151511447,0.59929479,3502.3,3501.9,0.1668637]
["bitfinex","ETHUSD",1718151516349,0.59929479,3502.2,3501.9,0.1668637]
["bitfinex","ETHUSD",1718151516947,0.59929479,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1718151517148,0.59929479,3502.2,3502.0,0.1668242]
["bitfinex","ETHUSD",1718151517359,0.59929479,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1718151517969,0.59929479,3502.2,3501.8,0.166825]
["bitfinex","ETHUSD",1718151518377,0.59929479,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1718151518582,0.59929479,3502.2,3501.9,0.1668246]
["bitfinex","ETHUSD",1718151518770,0.59929479,3502.2,3501.8,0.166825]
["bitfinex","ETHUSD",1718151518977,0.59929479,3502.2,3502.0,0.1668242]
["bitfinex","ETHUSD",1718151519180,0.59929479,3502.2,3501.9,0.1668246]
["bitfinex","ETHUSD",1718151519374,0.59929479,3502.2,3502.1,0.1668238]
["bitfinex","ETHUSD",1718151519575,0.59929479,3502.2,3502.0,0.1668242]
["bitfinex","ETHUSD",1718151519782,0.59929479,3502.2,3502.1,0.1668238]
["bitfinex","ETHUSD",1718151520194,0.59929479,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1718151520369,0.59929479,3502.2,3502.1,0.16682265]
["bitfinex","ETHUSD",1718151520687,0.93269232,3502.2,3502.1,0.16679659]
["bitfinex","ETHUSD",1718151521057,0.93269232,3502.2,3501.7,0.55]
["bitfinex","ETHUSD",1718151521259,0.59920539,3502.1,3501.8,0.16679779]
["bitfinex","ETHUSD",1718151521483,0.59920539,3502.1,3501.7,0.55]
["bitfinex","ETHUSD",1718151521696,0.59920539,3502.1,3501.9,0.16679739]
["bitfinex","ETHUSD",1718151521983,0.59920539,3502.1,3501.8,0.16679779]
["bitfinex","ETHUSD",1718151522143,0.59920539,3502.1,3502.0,0.16679699]
["bitfinex","ETHUSD",1718151522343,0.59920539,3502.1,3501.9,0.16679739]
["bitfinex","ETHUSD",1718151522571,0.59920539,3502.2,3502.0,0.16679699]
["bitfinex","ETHUSD",1718151522959,0.59920539,3502.1,3501.7,1.385]
["bitfinex","ETHUSD",1718151524249,0.59920539,3502.2,3501.7,1.385]
["bitfinex","ETHUSD",1718151524470,0.59920539,3502.1,3501.7,1.385]
["bitfinex","ETHUSD",1718151525087,0.59920539,3502.2,3501.7,1.385]
["bitfinex","ETHUSD",1718151531356,0.59920539,3502.2,3501.9,0.835]
["bitfinex","ETHUSD",1718151531691,0.59920539,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1718151532094,0.59920539,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1718151532301,0.59920539,3502.2,3502.1,0.16678354]
["bitfinex","ETHUSD",1718151532701,0.59920539,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718151532861,0.59920539,3502.3,3502.1,0.16678354]
["bitfinex","ETHUSD",1718151533218,0.59920539,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718151533565,0.59920539,3502.3,3501.8,0.55]
["bitfinex","ETHUSD",1718151533915,0.59920539,3502.2,3501.9,0.835]
["bitfinex","ETHUSD",1718151534123,0.59920539,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1718151534401,0.59920539,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1718151536569,0.59920539,3502.2,3502.0,0.55]
["bitfinex","ETHUSD",1718151537099,0.59920539,3502.3,3502.0,0.55]
["bitfinex","ETHUSD",1718151541923,0.59920539,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1718151542987,0.59920539,3502.4,3502.1,2.85542]
["bitfinex","ETHUSD",1718151543188,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151544523,0.59920539,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1718151545025,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151545412,0.59920539,3502.5,3502.2,0.55]
["bitfinex","ETHUSD",1718151545991,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151547408,0.59920539,3502.4,3502.3,0.1645438]
["bitfinex","ETHUSD",1718151547720,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151547913,0.59920539,3502.4,3502.3,0.16454359]
["bitfinex","ETHUSD",1718151548424,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151548729,0.59920539,3502.4,3502.3,0.16454359]
["bitfinex","ETHUSD",1718151549210,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151549399,0.59920539,3502.4,3502.3,0.16454359]
["bitfinex","ETHUSD",1718151549813,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151550021,0.59920539,3502.4,3502.3,0.16454359]
["bitfinex","ETHUSD",1718151550333,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151550828,0.59920539,3502.4,3502.3,0.16454359]
["bitfinex","ETHUSD",1718151551242,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151551421,0.59920539,3502.4,3502.3,0.16454359]
["bitfinex","ETHUSD",1718151551914,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151552223,0.59920539,3502.4,3502.3,0.16454359]
["bitfinex","ETHUSD",1718151552627,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151552837,0.59920539,3502.4,3502.3,0.16454359]
["bitfinex","ETHUSD",1718151553206,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151553598,0.59920539,3502.4,3502.3,0.16454359]
["bitfinex","ETHUSD",1718151554026,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151554211,0.59920539,3502.4,3502.3,0.16454359]
["bitfinex","ETHUSD",1718151554656,0.59920539,3502.4,3502.0,0.55]
["bitfinex","ETHUSD",1718151554953,0.59920539,3502.4,3502.1,0.1645444]
["bitfinex","ETHUSD",1718151555090,0.59920539,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1718151555292,0.59920539,3502.4,3502.3,0.16454359]
["bitfinex","ETHUSD",1718151555603,0.74154417,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1718151555966,0.59916225,3502.2,3501.9,0.55]
["bitfinex","ETHUSD",1718151556599,0.59916225,3502.2,3502.0,0.16454655]
["bitfinex","ETHUSD",1718151569139,0.59916225,3502.2,3501.7,2.3815]
["bitfinex","ETHUSD",1718151569453,0.59916225,3502.2,3502.1,0.16465577]
["bitfinex","ETHUSD",1718151569609,1.61312143,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718151569808,1.01395918,3502.2,3502.1,0.16465567]
["bitfinex","ETHUSD",1718151570052,1.61314307,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718151570212,1.61314307,3502.2,3502.1,0.16465567]
["bitfinex","ETHUSD",1718151570411,1.61314307,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718151570615,1.61314307,3502.2,3502.1,0.16465567]
["bitfinex","ETHUSD",1718151570829,1.61314307,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718151571006,1.61314307,3502.2,3502.1,0.16465567]
["bitfinex","ETHUSD",1718151571211,1.61314307,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718151571445,1.61314307,3502.2,3502.1,0.16465567]
["bitfinex","ETHUSD",1718151571634,1.61314307,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718151571845,0.59918389,3502.2,3502.1,0.16465567]
["bitfinex","ETHUSD",1718151572465,0.59918389,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151572653,0.59918389,3502.2,3502.1,0.16465567]
["bitfinex","ETHUSD",1718151572853,0.59918389,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151573048,0.59918389,3502.2,3502.1,0.16465567]
["bitfinex","ETHUSD",1718151573567,0.59918389,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151573727,0.59918389,3502.2,3502.1,0.16464913]
["bitfinex","ETHUSD",1718151573927,0.59918389,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151574250,0.59918389,3502.2,3502.1,0.16465544]
["bitfinex","ETHUSD",1718151574450,0.59918389,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151574661,0.59918389,3502.2,3502.1,0.16465544]
["bitfinex","ETHUSD",1718151574846,0.59918389,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151575054,0.59917323,3502.2,3502.1,0.16465544]
["bitfinex","ETHUSD",1718151575530,0.59917323,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151575863,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151576367,0.59917323,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151576571,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151576872,0.59917323,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151577023,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151577231,0.59917323,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151577441,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151577643,0.59917323,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151577887,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151578389,0.59917323,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151578577,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151578779,0.59917323,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151579092,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151579259,0.59917323,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151579461,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151579971,0.59917323,3502.2,3501.8,1.385]
["bitfinex","ETHUSD",1718151580165,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151580465,0.59917323,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718151580669,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151580994,0.59917323,3502.2,3501.8,0.835]
["bitfinex","ETHUSD",1718151581179,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151581378,0.59917323,3502.2,3501.8,0.835]
["bitfinex","ETHUSD",1718151581586,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151581751,0.59917323,3502.2,3501.8,0.835]
["bitfinex","ETHUSD",1718151581954,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151582155,0.59917323,3502.2,3501.8,0.835]
["bitfinex","ETHUSD",1718151582395,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151582556,0.59917323,3502.2,3501.8,0.835]
["bitfinex","ETHUSD",1718151582758,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151582958,0.59917323,3502.2,3501.8,0.835]
["bitfinex","ETHUSD",1718151583171,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151583510,0.59917323,3502.2,3501.8,0.835]
["bitfinex","ETHUSD",1718151583655,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151583856,0.59917323,3502.2,3501.8,0.835]
["bitfinex","ETHUSD",1718151584092,0.59917323,3502.2,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151584255,0.59917323,3502.2,3501.8,0.835]
["bitfinex","ETHUSD",1718151584453,0.89875984,3502.3,3502.1,0.16464893]
["bitfinex","ETHUSD",1718151584697,0.59915435,3502.2,3501.7,0.835]
["bitfinex","ETHUSD",1718151584896,0.59915435,3502.2,3501.8,0.55]
["bitfinex","ETHUSD",1718151585258,0.59915435,3502.2,3501.8,0.835]
["bitfinex","ETHUSD",1718151586368,2.98435435,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1718151586568,3.50845938,3502.2,3501.7,0.835]
["bitfinex","ETHUSD",1718151586961,0.59915435,3502.1,3501.7,0.835]
["bitfinex","ETHUSD",1718151589430,0.59915435,3502.1,3501.5,0.59671704]
["bitfinex","ETHUSD",1718151589602,0.59915435,3502.1,3501.4,3.45267704]
["bitfinex","ETHUSD",1718151589805,2.4789,3502.0,3501.5,0.55]
["bitfinex","ETHUSD",1718151590032,0.59915435,3501.8,3501.1,0.59671704]
["bitfinex","ETHUSD",1718151590209,0.59915435,3501.7,3501.2,1.385]
["bitfinex","ETHUSD",1718151590583,0.59915435,3501.7,3501.2,0.55]
["bitfinex","ETHUSD",1718151590781,2.3988,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1718151590994,2.99795435,3501.6,3501.1,0.55]
["bitfinex","ETHUSD",1718151591431,0.59915435,3501.5,3501.1,0.55]
["bitfinex","ETHUSD",1718151592157,0.59915435,3501.5,3500.8,0.835]
["bitfinex","ETHUSD",1718151592158,0.59915435,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1718151592298,1.68314426,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1718151592503,4.53920426,3501.4,3500.5,2.95051704]
["bitfinex","ETHUSD",1718151592746,0.59915435,3501.2,3500.6,0.15936924]
["bitfinex","ETHUSD",1718151592945,0.59915435,3501.1,3500.6,0.15936924]
["bitfinex","ETHUSD",1718151593153,0.59915435,3501.0,3500.2,6.04572]
["bitfinex","ETHUSD",1718151593332,1.43415435,3501.1,3500.7,0.15983808]
["bitfinex","ETHUSD",1718151593908,1.43415435,3501.1,3500.2,6.04572]
["bitfinex","ETHUSD",1718151594217,0.835,3501.1,3500.3,0.16019174]
["bitfinex","ETHUSD",1718151594633,0.835,3501.1,3500.4,0.55]
["bitfinex","ETHUSD",1718151595043,0.835,3501.1,3500.5,0.16019094]
["bitfinex","ETHUSD",1718151595237,0.4145343,3501.0,3500.6,0.55]
["bitfinex","ETHUSD",1718151595844,0.4145343,3501.0,3500.3,0.55]
["bitfinex","ETHUSD",1718151596151,2.85633,3501.0,3500.4,0.16019134]
["bitfinex","ETHUSD",1718151596338,2.85633,3501.0,3500.5,0.55]
["bitfinex","ETHUSD",1718151596653,2.2972,3500.9,3500.6,0.16019053]
["bitfinex","ETHUSD",1718151601193,2.85648,3500.8,3500.6,0.16019053]
["bitfinex","ETHUSD",1718151601695,2.85648,3500.8,3500.2,0.835]
["bitfinex","ETHUSD",1718151602001,3.455348,3500.8,3500.7,0.1609268]
["bitfinex","ETHUSD",1718151602199,3.455348,3500.8,3500.1,0.835]
["bitfinex","ETHUSD",1718151602493,2.85648,3500.8,3500.1,0.835]
["bitfinex","ETHUSD",1718151602651,2.85648,3500.8,3500.2,0.16092881]
["bitfinex","ETHUSD",1718151603888,2.85648,3500.8,3500.3,0.835]
["bitfinex","ETHUSD",1718151604079,2.85648,3500.8,3499.9,2.296]
["bitfinex","ETHUSD",1718151604256,2.85648,3500.8,3500.2,0.835]
["bitfinex","ETHUSD",1718151604661,2.85648,3500.8,3500.3,0.16092841]
["bitfinex","ETHUSD",1718151605050,2.85648,3500.8,3500.2,0.835]
["bitfinex","ETHUSD",1718151605451,2.85648,3500.8,3500.3,0.16092841]
["bitfinex","ETHUSD",1718151605864,2.85648,3500.8,3500.2,0.835]
["bitfinex","ETHUSD",1718151606068,2.85648,3500.8,3500.4,0.16092801]
["bitfinex","ETHUSD",1718151606473,2.85648,3500.8,3500.2,0.835]
["bitfinex","ETHUSD",1718151606993,2.85648,3500.8,3500.3,0.16092841]
["bitfinex","ETHUSD",1718151607195,2.85648,3500.8,3500.2,0.835]
["bitfinex","ETHUSD",1718151607494,2.85648,3500.8,3500.4,0.16092801]
["bitfinex","ETHUSD",1718151607655,2.85648,3500.8,3500.3,0.16092841]
["bitfinex","ETHUSD",1718151607995,2.85648,3500.8,3500.4,0.16092801]
["bitfinex","ETHUSD",1718151608203,3.371848,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1718151608407,3.371848,3500.8,3500.5,0.1609276]
["bitfinex","ETHUSD",1718151608578,3.371848,3500.8,3500.2,0.835]
["bitfinex","ETHUSD",1718151608779,3.371848,3500.8,3500.6,0.1609272]
["bitfinex","ETHUSD",1718151609287,3.371848,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1718151609489,2.85648,3500.8,3500.7,0.1609268]
["bitfinex","ETHUSD",1718151609669,2.85648,3500.8,3500.1,0.835]
["bitfinex","ETHUSD",1718151609878,2.85648,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1718151610072,2.85648,3500.8,3500.2,0.7109309]
["bitfinex","ETHUSD",1718151610265,3.455348,3500.8,3500.2,0.7109309]
["bitfinex","ETHUSD",1718151611279,2.85648,3500.8,3500.2,0.7109309]
["bitfinex","ETHUSD",1718151611462,2.85648,3500.8,3500.3,0.835]
["bitfinex","ETHUSD",1718151611804,2.85648,3500.8,3500.4,0.16107356]
["bitfinex","ETHUSD",1718151612276,2.85648,3500.8,3500.3,0.835]
["bitfinex","ETHUSD",1718151612477,2.85648,3500.8,3500.5,0.1611188]
["bitfinex","ETHUSD",1718151612806,2.85648,3500.8,3500.6,0.16111839]
["bitfinex","ETHUSD",1718151612964,2.85648,3500.8,3500.2,1.385]
["bitfinex","ETHUSD",1718151613296,2.85648,3500.8,3500.7,0.16111799]
["bitfinex","ETHUSD",1718151613508,2.85648,3500.8,3500.2,1.385]
["bitfinex","ETHUSD",1718151613899,2.85648,3500.8,3500.3,0.1611196]
["bitfinex","ETHUSD",1718151614418,2.85648,3500.8,3500.4,0.1611192]
["bitfinex","ETHUSD",1718151614709,2.85648,3500.8,3500.2,1.385]
["bitfinex","ETHUSD",1718151614916,2.85648,3500.8,3500.5,0.16111921]
["bitfinex","ETHUSD",1718151615130,2.85648,3500.8,3500.2,1.385]
["bitfinex","ETHUSD",1718151615279,2.85648,3500.8,3500.6,0.16104707]
["bitfinex","ETHUSD",1718151615480,2.85648,3500.8,3500.2,1.385]
["bitfinex","ETHUSD",1718151615680,2.85648,3500.8,3500.7,0.16104667]
["bitfinex","ETHUSD",1718151615881,3.455348,3500.8,3500.2,1.385]
["bitfinex","ETHUSD",1718151616081,2.85648,3500.8,3500.2,1.385]
["bitfinex","ETHUSD",1718151616322,2.85648,3500.8,3500.3,0.16104828]
["bitfinex","ETHUSD",1718151616703,2.85648,3500.8,3500.2,0.55]
["bitfinex","ETHUSD",1718151616912,2.2944,3500.7,3500.4,0.16104663]
["bitfinex","ETHUSD",1718151617110,2.2944,3500.7,3500.3,0.16104703]
["bitfinex","ETHUSD",1718151617314,2.2944,3500.7,3500.5,0.16104623]
["bitfinex","ETHUSD",1718151617631,0.598588,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1718151617814,2.2944,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1718151618947,2.2944,3500.7,3500.1,0.835]
["bitfinex","ETHUSD",1718151619162,2.2944,3500.7,3500.2,0.55]
["bitfinex","ETHUSD",1718151621559,2.2944,3500.7,3499.9,2.85719]
["bitfinex","ETHUSD",1718151621712,2.2944,3500.7,3500.0,1.385]
["bitfinex","ETHUSD",1718151622109,2.85669,3500.6,3500.0,0.55]
["bitfinex","ETHUSD",1718151622357,2.4472,3500.5,3500.1,0.16104669]
["bitfinex","ETHUSD",1718151622557,2.4472,3500.5,3499.8,0.55]
["bitfinex","ETHUSD",1718151622755,2.4472,3500.5,3499.9,0.1610477]
["bitfinex","ETHUSD",1718151622931,2.85669,3500.6,3500.1,0.835]
["bitfinex","ETHUSD",1718151623128,3.23287431,3500.6,3500.2,0.16111826]
["bitfinex","ETHUSD",1718151623849,3.23287431,3500.6,3500.1,0.835]
["bitfinex","ETHUSD",1718151624162,3.23287431,3500.6,3500.2,0.16112035]
["bitfinex","ETHUSD",1718151624856,3.23287431,3500.6,3500.0,0.835]
["bitfinex","ETHUSD",1718151625016,3.23287431,3500.6,3500.3,0.16111892]
["bitfinex","ETHUSD",1718151625214,0.82809651,3500.5,3499.8,0.55]
["bitfinex","ETHUSD",1718151625416,2.85669,3500.6,3500.0,0.835]
["bitfinex","ETHUSD",1718151625615,2.85669,3500.6,3499.9,0.16112053]
["bitfinex","ETHUSD",1718151625857,2.85669,3500.6,3500.1,0.16111972]
["bitfinex","ETHUSD",1718151626045,2.85669,3500.6,3500.0,0.835]
["bitfinex","ETHUSD",1718151626247,2.85669,3500.6,3500.2,0.16111847]
["bitfinex","ETHUSD",1718151626417,2.85669,3500.6,3499.8,0.55]
["bitfinex","ETHUSD",1718151626418,0.66753321,3500.5,3500.1,0.16111845]
["bitfinex","ETHUSD",1718151626616,0.66753321,3500.5,3500.3,0.16111765]
["bitfinex","ETHUSD",1718151626844,0.66753321,3500.5,3500.2,0.16111805]
["bitfinex","ETHUSD",1718151627045,0.66753321,3500.5,3500.0,0.835]
["bitfinex","ETHUSD",1718151627216,2.4879,3500.4,3500.3,0.16111765]
["bitfinex","ETHUSD",1718151627415,3.22625653,3500.4,3500.0,0.835]
["bitfinex","ETHUSD",1718151627858,3.22625653,3500.4,3500.1,0.16111845]
["bitfinex","ETHUSD",1718151628030,2.4879,3500.4,3500.1,0.16111845]
["bitfinex","ETHUSD",1718151631060,2.85669,3500.6,3500.1,0.835]
["bitfinex","ETHUSD",1718151631391,2.85669,3500.6,3500.2,0.16112045]
["bitfinex","ETHUSD",1718151632357,2.4448,3500.7,3500.3,0.835]
["bitfinex","ETHUSD",1718151632658,1.08398991,3501.4,3500.6,3.3268]
["bitfinex","ETHUSD",1718151632659,4.16936122,3501.3,3500.6,3.3268]
["bitfinex","ETHUSD",1718151633001,4.16936122,3501.3,3500.9,0.835]
["bitfinex","ETHUSD",1718151633002,2.3042,3501.3,3500.9,0.835]
["bitfinex","ETHUSD",1718151633306,2.3042,3501.3,3500.7,1.02104393]
["bitfinex","ETHUSD",1718151633457,2.3042,3501.3,3500.7,0.835]
["bitfinex","ETHUSD",1718151635369,2.90335435,3501.3,3500.7,0.835]
["bitfinex","ETHUSD",1718151635767,3.69118,3501.2,3500.1,3.45373704]
["bitfinex","ETHUSD",1718151635979,3.69118,3501.2,3499.8,1.19343408]
["bitfinex","ETHUSD",1718151635980,2.3427,3500.8,3500.2,0.18605026]
["bitfinex","ETHUSD",1718151636205,2.85659,3500.7,3500.0,0.835]
["bitfinex","ETHUSD",1718151636408,3.45574435,3500.7,3500.3,0.18604899]
["bitfinex","ETHUSD",1718151636604,3.45574435,3500.7,3500.0,0.835]
["bitfinex","ETHUSD",1718151636790,3.45574435,3500.7,3500.4,0.18604773]
["bitfinex","ETHUSD",1718151636993,0.66972042,3500.6,3500.0,0.835]
["bitfinex","ETHUSD",1718151637304,3.45574435,3500.7,3500.0,0.835]
["bitfinex","ETHUSD",1718151637506,3.45574435,3500.7,3500.1,0.18605152]
["bitfinex","ETHUSD",1718151638382,0.59915435,3500.6,3500.1,0.18605152]
["bitfinex","ETHUSD",1718151638718,3.45574435,3500.7,3500.2,0.835]
["bitfinex","ETHUSD",1718151639050,3.45574435,3500.7,3500.3,0.18621855]
["bitfinex","ETHUSD",1718151639184,3.45574435,3500.7,3500.2,0.835]
["bitfinex","ETHUSD",1718151639383,3.45574435,3500.7,3500.4,0.18621729]
["bitfinex","ETHUSD",1718151639609,4.32879942,3500.7,3500.2,0.835]
["bitfinex","ETHUSD",1718151639824,4.32879942,3500.7,3500.5,0.18621602]
["bitfinex","ETHUSD",1718151639984,4.32879942,3500.7,3499.8,0.59671704]
["bitfinex","ETHUSD",1718151640186,4.32879942,3500.7,3500.1,0.835]
["bitfinex","ETHUSD",1718151640704,4.32879942,3500.7,3500.2,0.18621982]
["bitfinex","ETHUSD",1718151640899,0.59915435,3500.6,3500.2,0.18621982]
["bitfinex","ETHUSD",1718151643403,1.35618028,3500.6,3500.2,0.18621982]
["bitfinex","ETHUSD",1718151644409,0.59915435,3500.5,3499.9,1.385]
["bitfinex","ETHUSD",1718151644642,0.59915435,3500.5,3500.3,0.18613375]
["bitfinex","ETHUSD",1718151644840,0.59915435,3500.5,3499.9,1.385]
["bitfinex","ETHUSD",1718151645044,0.59915435,3500.5,3500.4,0.18613249]
["bitfinex","ETHUSD",1718151645246,1.54791201,3500.5,3499.9,1.385]
["bitfinex","ETHUSD",1718151645421,0.59915435,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1718151645753,0.59915435,3500.5,3500.0,0.18613754]
["bitfinex","ETHUSD",1718151647856,0.59915435,3500.5,3499.8,1.385]
["bitfinex","ETHUSD",1718151648159,2.4718,3500.4,3500.1,0.18613628]
["bitfinex","ETHUSD",1718151648355,2.4718,3500.4,3499.8,1.385]
["bitfinex","ETHUSD",1718151648554,3.07095435,3500.4,3500.2,0.18613502]
["bitfinex","ETHUSD",1718151648741,3.23013301,3500.4,3499.8,1.385]
["bitfinex","ETHUSD",1718151649055,3.82928736,3500.4,3499.8,1.385]
["bitfinex","ETHUSD",1718151649262,3.23013301,3500.4,3499.9,0.18613881]
["bitfinex","ETHUSD",1718151650819,2.4718,3500.4,3499.9,0.18613881]
["bitfinex","ETHUSD",1718151651431,2.4718,3500.4,3500.0,0.835]
["bitfinex","ETHUSD",1718151651852,2.4718,3500.4,3500.1,0.18613628]
["bitfinex","ETHUSD",1718151654969,3.07095435,3500.4,3500.1,0.18613628]
["bitfinex","ETHUSD",1718151655677,3.07095435,3500.4,3499.9,0.835]
["bitfinex","ETHUSD",1718151655871,3.07095435,3500.4,3500.2,0.18613502]
["bitfinex","ETHUSD",1718151656204,3.07095435,3500.4,3500.3,0.18613375]
["bitfinex","ETHUSD",1718151656545,2.4718,3500.4,3499.9,0.835]
["bitfinex","ETHUSD",1718151656886,3.07095435,3500.4,3500.0,0.18613754]
["bitfinex","ETHUSD",1718151657589,2.4718,3500.4,3500.0,0.18613754]
["bitfinex","ETHUSD",1718151659643,3.07095435,3500.4,3500.0,0.18613754]
["bitfinex","ETHUSD",1718151660802,3.07095435,3500.4,3499.8,0.835]
["bitfinex","ETHUSD",1718151661002,3.07095435,3500.4,3500.1,0.1861644]
["bitfinex","ETHUSD",1718151661242,0.47267401,3500.3,3499.8,0.835]
["bitfinex","ETHUSD",1718151661417,3.07095435,3500.4,3500.2,0.18616313]
["bitfinex","ETHUSD",1718151661620,3.07095435,3500.4,3499.8,0.835]
["bitfinex","ETHUSD",1718151661942,3.07095435,3500.4,3500.3,0.18616187]
["bitfinex","ETHUSD",1718151662136,3.07095435,3500.4,3499.8,0.835]
["bitfinex","ETHUSD",1718151662362,3.07095435,3500.4,3500.3,0.18616187]
["bitfinex","ETHUSD",1718151662502,3.94912201,3500.4,3499.8,0.835]
["bitfinex","ETHUSD",1718151662702,3.07095435,3500.4,3500.3,0.18616187]
["bitfinex","ETHUSD",1718151662909,3.07095435,3500.4,3499.8,0.835]
["bitfinex","ETHUSD",1718151663107,3.07095435,3500.4,3500.3,0.18616187]
["bitfinex","ETHUSD",1718151663352,3.07095435,3500.4,3499.8,0.835]
["bitfinex","ETHUSD",1718151663717,3.07095435,3500.4,3499.9,0.18616693]
["bitfinex","ETHUSD",1718151663947,5.92779435,3500.4,3499.9,0.18616693]
["bitfinex","ETHUSD",1718151665237,6.80598701,3500.4,3499.9,0.18616693]
["bitfinex","ETHUSD",1718151665437,6.20683266,3500.4,3499.9,0.18616693]
["bitfinex","ETHUSD",1718151665616,6.80598701,3500.4,3499.9,0.18616693]
["bitfinex","ETHUSD",1718151666729,2.85706,3500.1,3499.9,0.18616693]
["bitfinex","ETHUSD",1718151666958,2.85706,3500.1,3499.6,0.835]
["bitfinex","ETHUSD",1718151667155,3.45621435,3500.1,3500.0,0.18616566]
["bitfinex","ETHUSD",1718151667326,2.85706,3500.1,3499.8,0.835]
["bitfinex","ETHUSD",1718151667658,2.85706,3500.1,3499.9,0.18616693]
["bitfinex","ETHUSD",1718151668032,3.45621435,3500.1,3499.9,0.18616693]
["bitfinex","ETHUSD",1718151668551,2.85706,3500.1,3499.9,0.18616693]
["bitfinex","ETHUSD",1718151669829,2.85706,3500.1,3499.6,0.835]
["bitfinex","ETHUSD",1718151670329,2.85706,3500.1,3499.7,0.18631946]
["bitfinex","ETHUSD",1718151671176,2.85722,3499.9,3499.7,0.18631946]
["bitfinex","ETHUSD",1718151671523,2.85722,3499.9,3499.4,0.835]
["bitfinex","ETHUSD",1718151672168,2.85722,3499.9,3499.5,0.18655028]
["bitfinex","ETHUSD",1718151672874,2.85722,3499.9,3499.6,0.835]
["bitfinex","ETHUSD",1718151673034,2.85722,3499.9,3499.6,1.02154901]
["bitfinex","ETHUSD",1718151674038,2.85722,3499.9,3499.6,3.34894901]
["bitfinex","ETHUSD",1718151674238,2.85722,3499.9,3499.6,3.68384391]
["bitfinex","ETHUSD",1718151674437,2.85722,3499.9,3499.8,0.835]
["bitfinex","ETHUSD",1718151674932,2.85722,3499.9,3499.8,1.02154775]
["bitfinex","ETHUSD",1718151676057,2.3379,3500.2,3499.8,1.02154775]
["bitfinex","ETHUSD",1718151678397,2.3379,3500.2,3499.8,0.18654775]
["bitfinex","ETHUSD",1718151678552,2.3379,3500.2,3499.6,3.1624]
["bitfinex","ETHUSD",1718151679052,2.3379,3500.2,3499.7,0.18655098]
["bitfinex","ETHUSD",1718151680390,2.93705435,3500.2,3499.7,0.18655098]
["bitfinex","ETHUSD",1718151680750,2.93705435,3500.2,3499.7,1.02155098]
["bitfinex","ETHUSD",1718151682968,0.59915435,3500.2,3499.7,1.02155098]
["bitfinex","ETHUSD",1718151685403,0.59915435,3500.2,3499.7,0.18655098]
["bitfinex","ETHUSD",1718151688194,0.59915435,3500.1,3499.7,0.18655098]
["bitfinex","ETHUSD",1718151690093,2.3129,3500.0,3499.7,0.18655098]
["bitfinex","ETHUSD",1718151690300,2.3129,3500.0,3499.4,1.43171704]
["bitfinex","ETHUSD",1718151690512,2.3129,3500.0,3499.8,0.18656279]
["bitfinex","ETHUSD",1718151690671,2.3129,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1718151690870,2.3129,3500.0,3499.9,0.18656152]
["bitfinex","ETHUSD",1718151691111,2.3129,3500.0,3499.5,0.55]
["bitfinex","ETHUSD",1718151691616,2.3129,3500.0,3499.6,0.18656532]
["bitfinex","ETHUSD",1718151692288,2.91205435,3500.0,3499.6,0.18656532]
["bitfinex","ETHUSD",1718151692483,2.91205435,3500.0,3499.6,1.02156532]
["bitfinex","ETHUSD",1718151694535,0.59915435,3500.0,3499.6,0.18656532]
["bitfinex","ETHUSD",1718151694895,3.45638435,3499.9,3499.4,0.835]
["bitfinex","ETHUSD",1718151695588,3.45638435,3499.9,3499.5,0.18656527]
["bitfinex","ETHUSD",1718151697713,2.493,3499.8,3499.1,0.6463944]
["bitfinex","ETHUSD",1718151698032,3.09215435,3499.8,3499.2,1.385]
["bitfinex","ETHUSD",1718151698184,3.09215435,3499.8,3499.2,1.57170963]
["bitfinex","ETHUSD",1718151699889,3.09215435,3499.8,3499.2,0.73670963]
["bitfinex","ETHUSD",1718151700093,3.99125934,3499.8,3499.2,1.57170963]
["bitfinex","ETHUSD",1718151700623,0.59915435,3499.7,3499.2,1.57170963]
["bitfinex","ETHUSD",1718151701130,3.99125934,3499.8,3499.2,1.57170963]
["bitfinex","ETHUSD",1718151701313,1.49825934,3499.8,3499.2,1.57170963]
["bitfinex","ETHUSD",1718151701515,1.49825934,3499.8,3499.2,0.73670963]
["bitfinex","ETHUSD",1718151701516,2.3881,3499.7,3499.2,0.73670963]
["bitfinex","ETHUSD",1718151702504,2.98725435,3499.7,3499.2,0.73670963]
["bitfinex","ETHUSD",1718151703232,2.3881,3499.7,3499.2,0.73670963]
["bitfinex","ETHUSD",1718151703409,2.85749,3499.6,3499.2,0.18670963]
["bitfinex","ETHUSD",1718151705637,2.85749,3499.6,3499.1,0.835]
["bitfinex","ETHUSD",1718151705788,2.85749,3499.6,3499.3,0.18684176]
["bitfinex","ETHUSD",1718151705992,2.85749,3499.6,3499.1,0.835]
["bitfinex","ETHUSD",1718151706234,2.85749,3499.6,3499.2,0.18684302]
["bitfinex","ETHUSD",1718151707232,3.53184042,3499.6,3499.2,0.18684302]
["bitfinex","ETHUSD",1718151707535,3.53184042,3499.6,3499.2,0.835]
["bitfinex","ETHUSD",1718151707696,3.53184042,3499.6,3499.3,0.18709621]
["bitfinex","ETHUSD",1718151709048,3.53184042,3499.6,3499.4,0.18713348]
["bitfinex","ETHUSD",1718151709459,3.53184042,3499.6,3499.5,0.18713222]
["bitfinex","ETHUSD",1718151709809,3.53184042,3499.6,3498.8,0.59671704]
["bitfinex","ETHUSD",1718151710119,3.53184042,3499.6,3499.0,0.835]
["bitfinex","ETHUSD",1718151710120,4.13099477,3499.6,3499.0,0.835]
["bitfinex","ETHUSD",1718151710510,2.85765,3499.4,3499.1,0.18715454]
["bitfinex","ETHUSD",1718151710705,2.85765,3499.4,3498.9,1.385]
["bitfinex","ETHUSD",1718151710921,2.85765,3499.4,3499.2,0.18719243]
["bitfinex","ETHUSD",1718151711158,2.85765,3499.4,3498.9,1.385]
["bitfinex","ETHUSD",1718151711315,2.85765,3499.4,3499.3,0.18719116]
["bitfinex","ETHUSD",1718151711686,2.85765,3499.4,3498.9,1.385]
["bitfinex","ETHUSD",1718151711863,2.85765,3499.4,3499.3,0.18719116]
["bitfinex","ETHUSD",1718151712009,2.85765,3499.4,3498.9,1.385]
["bitfinex","ETHUSD",1718151712523,2.85765,3499.4,3499.0,0.18719496]
["bitfinex","ETHUSD",1718151712861,2.2901,3499.3,3499.0,0.18719496]
["bitfinex","ETHUSD",1718151713264,2.2901,3499.3,3498.7,0.59671704]
["bitfinex","ETHUSD",1718151713265,3.43248044,3499.2,3498.7,0.59671704]
["bitfinex","ETHUSD",1718151713567,3.43248044,3499.2,3499.1,0.18719074]
["bitfinex","ETHUSD",1718151713855,2.85801,3499.0,3498.5,0.59671704]
["bitfinex","ETHUSD",1718151714224,2.85815,3498.8,3498.4,0.59671704]
["bitfinex","ETHUSD",1718151714547,2.85815,3498.8,3498.3,0.59671704]
["bitfinex","ETHUSD",1718151714870,2.2901,3498.9,3498.3,0.59671704]
["bitfinex","ETHUSD",1718151715077,2.2901,3498.4,3498.1,0.59671704]
["bitfinex","ETHUSD",1718151715209,0.598347,3498.3,3498.1,0.59671704]
["bitfinex","ETHUSD",1718151715436,2.2901,3498.4,3498.0,0.59671704]
["bitfinex","ETHUSD",1718151716421,2.2901,3498.4,3497.9,0.59671704]
["bitfinex","ETHUSD",1718151717010,2.2901,3498.4,3498.0,0.835]
["bitfinex","ETHUSD",1718151717211,2.2901,3498.4,3497.9,0.59671704]
["bitfinex","ETHUSD",1718151717458,2.2901,3498.4,3497.9,1.43171704]
["bitfinex","ETHUSD",1718151718435,2.85807,3498.9,3498.3,0.835]
["bitfinex","ETHUSD",1718151718640,2.85807,3498.9,3498.0,1.14671704]
["bitfinex","ETHUSD",1718151718825,2.85807,3498.9,3498.4,0.835]
["bitfinex","ETHUSD",1718151720049,2.85807,3498.9,3498.2,0.835]
["bitfinex","ETHUSD",1718151720216,0.602657,3498.8,3498.2,0.835]
["bitfinex","ETHUSD",1718151720617,0.602657,3498.8,3498.0,3.39991704]
["bitfinex","ETHUSD",1718151721160,0.602657,3498.8,3498.1,0.835]
["bitfinex","ETHUSD",1718151722651,2.85807,3498.9,3498.3,0.835]
["bitfinex","ETHUSD",1718151724380,2.469,3498.8,3498.3,0.835]
["bitfinex","ETHUSD",1718151726315,2.469,3498.8,3498.0,1.14671704]
["bitfinex","ETHUSD",1718151726533,2.469,3498.8,3498.2,0.835]
["bitfinex","ETHUSD",1718151727314,2.469,3498.8,3498.3,0.18222669]
["bitfinex","ETHUSD",1718151727634,2.469,3498.8,3498.4,0.835]
["bitfinex","ETHUSD",1718151727841,2.85807,3498.9,3498.4,0.835]
["bitfinex","ETHUSD",1718151728136,2.85807,3498.9,3498.5,0.18219152]
["bitfinex","ETHUSD",1718151729166,3.0,3499.4,3498.5,0.18219152]
["bitfinex","ETHUSD",1718151729167,3.08525435,3499.6,3498.6,2.85825]
["bitfinex","ETHUSD",1718151729466,2.4861,3499.6,3499.1,0.835]
["bitfinex","ETHUSD",1718151730016,2.4861,3499.6,3499.2,0.1820521]
["bitfinex","ETHUSD",1718151730251,0.534354,3499.5,3499.2,0.1820521]
["bitfinex","ETHUSD",1718151732555,0.534354,3499.5,3498.8,0.835]
["bitfinex","ETHUSD",1718151732717,0.534354,3499.5,3499.3,0.18205083]
["bitfinex","ETHUSD",1718151733053,2.4861,3499.4,3498.6,3.69325]
["bitfinex","ETHUSD",1718151733441,0.835,3499.2,3498.3,0.59671704]
["bitfinex","ETHUSD",1718151733644,0.835,3499.0,3498.2,2.85858]
["bitfinex","ETHUSD",1718151735063,2.4062,3498.9,3498.2,2.85858]
["bitfinex","ETHUSD",1718151737556,0.835,3498.8,3498.2,2.85858]
["bitfinex","ETHUSD",1718151739173,2.4062,3498.9,3498.2,2.85858]
["bitfinex","ETHUSD",1718151739772,2.4062,3498.9,3498.1,0.59671704]
["bitfinex","ETHUSD",1718151739960,0.835,3498.8,3498.1,0.59671704]
["bitfinex","ETHUSD",1718151740744,3.69313,3498.8,3498.1,0.59671704]
["bitfinex","ETHUSD",1718151741070,0.835,3498.4,3498.1,0.59671704]
["bitfinex","ETHUSD",1718151741465,0.835,3498.4,3498.0,0.59671704]
["bitfinex","ETHUSD",1718151742337,0.835,3498.2,3498.1,0.18227197]
["bitfinex","ETHUSD",1718151742533,0.835,3498.4,3498.1,0.18227197]
["bitfinex","ETHUSD",1718151742793,0.608859,3498.3,3497.9,0.89321391]
["bitfinex","ETHUSD",1718151742956,0.608859,3498.3,3498.2,0.18226544]
["bitfinex","ETHUSD",1718151743279,0.608859,3498.3,3497.9,0.89321391]
["bitfinex","ETHUSD",1718151743454,0.608859,3498.3,3498.2,0.18226544]
["bitfinex","ETHUSD",1718151743781,0.608859,3498.3,3497.9,0.89321391]
["bitfinex","ETHUSD",1718151743981,0.608859,3498.3,3498.2,0.18226544]
["bitfinex","ETHUSD",1718151744158,0.608859,3498.3,3497.9,0.89321391]
["bitfinex","ETHUSD",1718151744342,0.608859,3498.3,3498.2,0.18226774]
["bitfinex","ETHUSD",1718151744539,0.608859,3498.3,3497.9,0.89321391]
["bitfinex","ETHUSD",1718151744764,0.608859,3498.3,3498.2,0.18253546]
["bitfinex","ETHUSD",1718151744966,0.608859,3498.3,3497.9,0.89321391]
["bitfinex","ETHUSD",1718151745152,5.25359,3498.5,3497.9,0.89321391]
["bitfinex","ETHUSD",1718151745354,5.25359,3498.5,3498.0,0.18253668]
["bitfinex","ETHUSD",1718151747284,5.25359,3498.5,3498.0,0.77925372]
["bitfinex","ETHUSD",1718151747783,5.25359,3498.5,3498.0,0.18253668]
["bitfinex","ETHUSD",1718151748382,2.85854,3498.3,3498.0,0.77925372]
["bitfinex","ETHUSD",1718151748679,0.520704,3498.2,3498.0,0.77925372]
["bitfinex","ETHUSD",1718151748880,0.520704,3498.2,3498.0,0.18253668]
["bitfinex","ETHUSD",1718151748881,5.20719,3498.1,3498.0,0.18253668]
["bitfinex","ETHUSD",1718151749290,5.80634435,3498.1,3497.2,7.28]
["bitfinex","ETHUSD",1718151749457,5.80634435,3498.1,3497.0,2.85954]
["bitfinex","ETHUSD",1718151749653,5.80634435,3498.1,3498.0,0.18302186]
["bitfinex","ETHUSD",1718151749853,7.03546129,3498.1,3497.0,10.13954]
["bitfinex","ETHUSD",1718151750045,0.59915435,3498.0,3497.1,0.18303326]
["bitfinex","ETHUSD",1718151750570,2.85869,3498.1,3497.3,2.3932]
["bitfinex","ETHUSD",1718151750880,2.85869,3498.1,3497.4,0.18303012]
["bitfinex","ETHUSD",1718151751187,2.85869,3498.1,3497.3,2.3932]
["bitfinex","ETHUSD",1718151751396,2.85869,3498.1,3497.3,2.9781297]
["bitfinex","ETHUSD",1718151751609,2.85869,3498.1,3497.4,0.18303012]
["bitfinex","ETHUSD",1718151752126,0.59915435,3498.4,3497.4,0.18303012]
["bitfinex","ETHUSD",1718151752266,0.59915435,3498.4,3497.8,2.85891]
["bitfinex","ETHUSD",1718151752610,4.97299293,3498.8,3497.9,2.63724191]
["bitfinex","ETHUSD",1718151752611,2.4027,3498.8,3497.9,2.63724191]
["bitfinex","ETHUSD",1718151752767,2.4027,3498.8,3497.9,3.1868571]
["bitfinex","ETHUSD",1718151753168,2.4027,3498.8,3497.9,0.18334191]
["bitfinex","ETHUSD",1718151753775,2.4027,3498.8,3498.0,3.40874]
["bitfinex","ETHUSD",1718151754225,2.4027,3498.8,3498.1,0.18333938]
["bitfinex","ETHUSD",1718151754815,2.85806,3498.9,3498.1,0.18333938]
["bitfinex","ETHUSD",1718151755110,2.85806,3498.9,3498.2,2.2566]
["bitfinex","ETHUSD",1718151755470,2.85806,3498.9,3498.2,2.70370443]
["bitfinex","ETHUSD",1718151755674,2.85806,3498.9,3498.3,0.18308863]
["bitfinex","ETHUSD",1718151755913,3.74782144,3498.9,3498.2,2.70370443]
["bitfinex","ETHUSD",1718151757030,3.74782144,3498.9,3498.2,0.44710443]
["bitfinex","ETHUSD",1718151757381,3.74782144,3498.9,3498.3,0.18308863]
["bitfinex","ETHUSD",1718151757629,4.34697579,3498.9,3498.3,0.18308863]
["bitfinex","ETHUSD",1718151757912,2.3444,3498.6,3497.6,2.85906]
["bitfinex","ETHUSD",1718151758111,2.3444,3498.6,3498.4,0.18308737]
["bitfinex","ETHUSD",1718151758315,2.3444,3498.6,3497.9,0.44713595]
["bitfinex","ETHUSD",1718151758492,2.3444,3498.6,3498.5,0.1830861]
["bitfinex","ETHUSD",1718151758693,2.3444,3498.6,3497.9,0.44713595]
["bitfinex","ETHUSD",1718151759093,2.85844,3498.4,3497.9,0.44713595]
["bitfinex","ETHUSD",1718151759446,2.85844,3498.4,3498.0,0.18305323]
["bitfinex","ETHUSD",1718151759447,2.3444,3498.2,3498.0,0.18305323]
["bitfinex","ETHUSD",1718151759917,2.3444,3498.2,3498.1,0.18305196]
["bitfinex","ETHUSD",1718151760075,2.3444,3498.2,3497.6,2.85906]
["bitfinex","ETHUSD",1718151760276,2.3444,3498.2,3497.7,0.18305703]
["bitfinex","ETHUSD",1718151762721,2.3444,3498.2,3497.5,0.44716537]
["bitfinex","ETHUSD",1718151762889,0.58485994,3498.1,3497.8,0.18328438]
["bitfinex","ETHUSD",1718151763222,3.44357994,3498.1,3497.5,0.44716537]
["bitfinex","ETHUSD",1718151763383,3.44357994,3498.1,3497.9,0.18328311]
["bitfinex","ETHUSD",1718151763584,3.44357994,3498.1,3497.5,0.44716537]
["bitfinex","ETHUSD",1718151764095,3.44357994,3498.1,3497.6,0.18328691]
["bitfinex","ETHUSD",1718151764298,0.90338937,3498.0,3497.6,0.18328691]
["bitfinex","ETHUSD",1718151764967,2.3282,3497.9,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151765121,2.3282,3497.9,3497.7,0.18328565]
["bitfinex","ETHUSD",1718151765321,2.3282,3497.9,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151765523,2.3282,3497.9,3497.8,0.18328438]
["bitfinex","ETHUSD",1718151765777,2.99571693,3497.9,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151766062,2.99571693,3497.9,3497.8,0.18328438]
["bitfinex","ETHUSD",1718151766365,2.99571693,3497.9,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151766865,2.99571693,3497.9,3497.3,0.18329071]
["bitfinex","ETHUSD",1718151771438,2.3282,3497.9,3497.3,0.18329071]
["bitfinex","ETHUSD",1718151775101,0.834,3497.8,3497.3,0.18329071]
["bitfinex","ETHUSD",1718151775278,0.834,3497.8,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151775679,0.834,3497.8,3497.3,0.18126752]
["bitfinex","ETHUSD",1718151775905,0.834,3497.8,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151776206,0.834,3497.8,3497.3,0.18126752]
["bitfinex","ETHUSD",1718151776376,0.834,3497.8,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151776583,0.834,3497.8,3497.4,0.18126625]
["bitfinex","ETHUSD",1718151776779,0.834,3497.8,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151776976,0.834,3497.8,3497.5,0.18126499]
["bitfinex","ETHUSD",1718151777174,0.834,3497.8,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151777175,1.436092,3497.8,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151777394,0.834,3497.8,3497.6,0.18126372]
["bitfinex","ETHUSD",1718151777599,0.834,3497.8,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151778103,0.834,3497.8,3497.3,0.18126752]
["bitfinex","ETHUSD",1718151778463,0.834,3497.8,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151778708,0.834,3497.8,3497.3,0.18126752]
["bitfinex","ETHUSD",1718151778890,0.834,3497.8,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151779096,0.834,3497.8,3497.3,0.18126752]
["bitfinex","ETHUSD",1718151779280,0.834,3497.8,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151779481,0.834,3497.8,3497.3,0.18126752]
["bitfinex","ETHUSD",1718151780006,0.834,3497.8,3497.4,0.18126625]
["bitfinex","ETHUSD",1718151780209,0.834,3497.8,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151780390,2.3282,3497.9,3497.5,0.18126499]
["bitfinex","ETHUSD",1718151780602,3.1622,3497.9,3497.2,0.44720439]
["bitfinex","ETHUSD",1718151781285,3.1622,3497.9,3497.3,0.18126752]
["bitfinex","ETHUSD",1718151781744,2.3282,3497.9,3497.3,0.18126752]
["bitfinex","ETHUSD",1718151781870,3.69272,3498.1,3497.3,0.84697371]
["bitfinex","ETHUSD",1718151782223,3.69272,3498.1,3497.4,2.3846]
["bitfinex","ETHUSD",1718151782530,3.69272,3498.1,3497.5,0.18126499]
["bitfinex","ETHUSD",1718151783510,3.69272,3498.1,3497.4,2.3846]
["bitfinex","ETHUSD",1718151783709,0.59915435,3498.5,3497.4,2.3846]
["bitfinex","ETHUSD",1718151783710,5.86249435,3498.5,3497.4,2.3846]
["bitfinex","ETHUSD",1718151783911,3.59915435,3498.6,3497.9,0.834]
["bitfinex","ETHUSD",1718151784108,3.0,3498.6,3497.9,0.834]
["bitfinex","ETHUSD",1718151785120,3.0,3498.6,3497.9,3.69279]
["bitfinex","ETHUSD",1718151785635,3.0,3498.6,3498.0,0.18125865]
["bitfinex","ETHUSD",1718151787203,9.6849,3498.7,3498.0,0.18125865]
["bitfinex","ETHUSD",1718151787420,2.4049,3498.7,3498.0,0.18125865]
["bitfinex","ETHUSD",1718151787626,3.0,3498.8,3498.0,0.18125865]
["bitfinex","ETHUSD",1718151787833,4.19296943,3498.8,3498.0,0.18125865]
["bitfinex","ETHUSD",1718151787993,4.19296943,3498.8,3497.9,3.69279]
["bitfinex","ETHUSD",1718151790820,4.19296943,3498.8,3497.9,2.85879]
["bitfinex","ETHUSD",1718151791037,4.19296943,3498.8,3498.0,0.834]
["bitfinex","ETHUSD",1718151791406,4.19296943,3498.8,3498.1,0.18104855]
["bitfinex","ETHUSD",1718151791608,1.08518338,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718151791811,1.08518338,3498.7,3498.2,0.18104729]
["bitfinex","ETHUSD",1718151792020,1.08518338,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718151792225,3.0,3498.8,3498.3,0.18104602]
["bitfinex","ETHUSD",1718151792534,3.0,3498.8,3498.0,0.834]
["bitfinex","ETHUSD",1718151792718,3.0,3498.8,3498.4,0.18104476]
["bitfinex","ETHUSD",1718151792930,3.0,3498.8,3498.0,0.834]
["bitfinex","ETHUSD",1718151793237,3.0,3498.8,3498.5,0.18104349]
["bitfinex","ETHUSD",1718151793411,1.05576242,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718151793614,3.0,3498.8,3498.6,0.18104222]
["bitfinex","ETHUSD",1718151793932,3.0,3498.8,3498.0,0.834]
["bitfinex","ETHUSD",1718151794109,3.0,3498.8,3498.7,0.18104096]
["bitfinex","ETHUSD",1718151794305,3.59915435,3498.8,3498.0,0.834]
["bitfinex","ETHUSD",1718151794512,3.59915435,3498.8,3498.1,0.18104855]
["bitfinex","ETHUSD",1718151794749,4.65491677,3498.8,3498.1,0.18104855]
["bitfinex","ETHUSD",1718151797838,0.834,3498.7,3498.1,0.18104855]
["bitfinex","ETHUSD",1718151798143,3.73735435,3498.7,3497.9,2.85879]
["bitfinex","ETHUSD",1718151798308,3.73735435,3498.7,3498.2,0.18079932]
["bitfinex","ETHUSD",1718151798501,3.73735435,3498.7,3497.9,2.85879]
["bitfinex","ETHUSD",1718151798502,1.15499866,3498.6,3497.9,2.85879]
["bitfinex","ETHUSD",1718151798727,3.1382,3498.7,3498.0,0.18080185]
["bitfinex","ETHUSD",1718151799540,0.834,3498.5,3498.0,0.18080185]
["bitfinex","ETHUSD",1718151803032,0.59915435,3498.6,3498.0,0.18080185]
["bitfinex","ETHUSD",1718151803943,1.43315435,3498.6,3498.0,0.18080185]
["bitfinex","ETHUSD",1718151806580,3.45745435,3498.6,3498.0,0.18080185]
["bitfinex","ETHUSD",1718151806782,1.90561766,3498.5,3498.0,0.18080185]
["bitfinex","ETHUSD",1718151806930,2.50477201,3498.5,3498.0,0.18080185]
["bitfinex","ETHUSD",1718151808550,0.59915435,3498.5,3498.0,0.18080185]
["bitfinex","ETHUSD",1718151808866,3.45745435,3498.6,3498.0,0.18080185]
["bitfinex","ETHUSD",1718151809056,2.8583,3498.6,3498.0,0.18080185]
["bitfinex","ETHUSD",1718151809620,0.59915435,3498.7,3498.0,0.18080185]
["bitfinex","ETHUSD",1718151809778,0.59915435,3498.7,3498.0,1.01480185]
["bitfinex","ETHUSD",1718151809952,4.65491677,3498.8,3498.0,1.01480185]
["bitfinex","ETHUSD",1718151810290,4.65491677,3498.8,3498.0,0.834]
["bitfinex","ETHUSD",1718151810490,0.59915435,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718151810840,0.59915435,3498.7,3498.1,0.18085932]
["bitfinex","ETHUSD",1718151811238,0.59915435,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718151811578,0.59915435,3498.7,3498.1,0.18088542]
["bitfinex","ETHUSD",1718151811776,0.59915435,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718151811979,0.59915435,3498.7,3498.2,0.18088415]
["bitfinex","ETHUSD",1718151812142,0.59915435,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718151812342,0.59915435,3498.7,3498.3,0.18088289]
["bitfinex","ETHUSD",1718151812544,1.94435335,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718151812777,1.94435335,3498.7,3498.4,0.18088162]
["bitfinex","ETHUSD",1718151812946,1.94435335,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718151818784,1.94435335,3498.7,3497.9,5.11579]
["bitfinex","ETHUSD",1718151819083,1.43315435,3498.6,3497.9,5.11579]
["bitfinex","ETHUSD",1718151819269,0.59915435,3498.5,3497.9,5.11579]
["bitfinex","ETHUSD",1718151823574,0.59915435,3498.4,3497.9,5.11579]
["bitfinex","ETHUSD",1718151823923,0.59915435,3498.4,3498.0,0.18093136]
["bitfinex","ETHUSD",1718151824088,0.59915435,3498.4,3497.9,5.11579]
["bitfinex","ETHUSD",1718151824268,0.59915435,3498.4,3498.1,0.1809301]
["bitfinex","ETHUSD",1718151824471,0.59915435,3498.4,3498.0,0.18093136]
["bitfinex","ETHUSD",1718151824709,0.59915435,3498.4,3498.2,0.18092883]
["bitfinex","ETHUSD",1718151824930,0.59915435,3498.4,3498.1,0.1809301]
["bitfinex","ETHUSD",1718151825078,0.59915435,3498.4,3498.3,0.18092757]
["bitfinex","ETHUSD",1718151825274,0.59915435,3498.4,3498.2,0.18092883]
["bitfinex","ETHUSD",1718151825510,0.59915435,3498.4,3498.3,0.18092757]
["bitfinex","ETHUSD",1718151825896,0.59915435,3498.4,3497.9,5.94979]
["bitfinex","ETHUSD",1718151826117,0.59915435,3498.4,3498.3,0.18092757]
["bitfinex","ETHUSD",1718151826630,0.59915435,3498.4,3497.9,5.94979]
["bitfinex","ETHUSD",1718151826910,0.59915435,3498.4,3498.3,0.18092757]
["bitfinex","ETHUSD",1718151827115,0.89875984,3498.5,3497.9,5.11579]
["bitfinex","ETHUSD",1718151827315,0.89875984,3498.5,3498.3,0.18092757]
["bitfinex","ETHUSD",1718151827607,0.89875984,3498.5,3498.4,0.1809263]
["bitfinex","ETHUSD",1718151827811,3.27745984,3498.5,3497.9,5.11579]
["bitfinex","ETHUSD",1718151827999,0.59968467,3498.3,3497.9,5.11579]
["bitfinex","ETHUSD",1718151828203,0.59968467,3498.3,3498.0,0.18093136]
["bitfinex","ETHUSD",1718151829441,0.89875984,3498.4,3498.0,0.18093136]
["bitfinex","ETHUSD",1718151829442,0.59968467,3498.2,3498.0,0.18093136]
["bitfinex","ETHUSD",1718151830606,2.3999,3498.1,3498.0,0.18093136]
["bitfinex","ETHUSD",1718151830947,2.3999,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1718151830948,0.59968467,3498.1,3497.9,2.85883]
["bitfinex","ETHUSD",1718151831104,0.59968467,3498.1,3498.0,3.1237]
["bitfinex","ETHUSD",1718151831304,0.59968467,3498.1,3498.0,3.30487281]
["bitfinex","ETHUSD",1718151831505,0.59968467,3498.4,3498.0,3.30487281]
["bitfinex","ETHUSD",1718151832003,0.59968467,3498.4,3498.0,0.18117281]
["bitfinex","ETHUSD",1718151832214,0.59968467,3498.4,3498.1,2.85867]
["bitfinex","ETHUSD",1718151832425,1.86621667,3498.8,3498.3,0.834]
["bitfinex","ETHUSD",1718151832426,0.59968467,3498.6,3498.3,0.834]
["bitfinex","ETHUSD",1718151832730,0.59968467,3498.7,3498.3,0.834]
["bitfinex","ETHUSD",1718151832926,0.59968467,3498.7,3498.4,0.18109596]
["bitfinex","ETHUSD",1718151833624,0.59968467,3498.8,3498.4,0.18109596]
["bitfinex","ETHUSD",1718151834232,0.59968467,3498.7,3498.4,0.18109596]
["bitfinex","ETHUSD",1718151834810,0.59968467,3498.8,3498.4,0.18109596]
["bitfinex","ETHUSD",1718151835039,0.59968467,3498.8,3498.5,2.4267]
["bitfinex","ETHUSD",1718151835423,0.59968467,3498.8,3498.6,0.18100859]
["bitfinex","ETHUSD",1718151836419,0.59968467,3498.9,3498.6,0.18100859]
["bitfinex","ETHUSD",1718151837550,0.59968467,3499.0,3498.6,0.18100859]
["bitfinex","ETHUSD",1718151840431,0.59968467,3498.9,3498.6,0.18100859]
["bitfinex","ETHUSD",1718151845459,0.59968467,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1718151846133,0.59968467,3498.8,3498.5,0.18089896]
["bitfinex","ETHUSD",1718151848058,0.59968467,3498.9,3498.5,0.18089896]
["bitfinex","ETHUSD",1718151851963,0.59968467,3499.0,3498.6,2.4835]
["bitfinex","ETHUSD",1718151852162,0.59968467,3499.0,3498.7,0.18089643]
["bitfinex","ETHUSD",1718151857785,2.3921,3498.9,3498.7,0.18089643]
["bitfinex","ETHUSD",1718151857989,0.834,3498.8,3498.7,0.18089643]
["bitfinex","ETHUSD",1718151858287,1.43368467,3498.8,3498.0,2.85869]
["bitfinex","ETHUSD",1718151858673,1.43368467,3498.8,3498.1,0.18085475]
["bitfinex","ETHUSD",1718151858997,0.834,3498.4,3498.1,0.18085475]
["bitfinex","ETHUSD",1718151859166,0.834,3498.4,3497.6,5.94268704]
["bitfinex","ETHUSD",1718151859167,0.66841847,3498.3,3497.6,5.94268704]
["bitfinex","ETHUSD",1718151859488,1.43368467,3498.4,3497.7,0.17812997]
["bitfinex","ETHUSD",1718151860514,0.59968467,3498.3,3497.7,0.17812997]
["bitfinex","ETHUSD",1718151861012,1.43368467,3498.4,3497.7,0.17812997]
["bitfinex","ETHUSD",1718151861608,0.59968467,3498.4,3497.7,0.17812997]
["bitfinex","ETHUSD",1718151861811,2.36561616,3498.4,3497.7,0.17812997]
["bitfinex","ETHUSD",1718151862012,0.59968467,3498.3,3497.7,0.17812997]
["bitfinex","ETHUSD",1718151862445,1.76593149,3498.4,3497.7,0.17812997]
["bitfinex","ETHUSD",1718151862446,0.59968467,3498.2,3497.7,0.17812997]
["bitfinex","ETHUSD",1718151862654,2.2585,3498.1,3497.7,0.17812997]
["bitfinex","ETHUSD",1718151862857,0.95508347,3498.0,3497.4,0.44712197]
["bitfinex","ETHUSD",1718151863084,2.85818467,3498.1,3497.8,0.17812668]
["bitfinex","ETHUSD",1718151863204,0.834,3497.8,3497.4,0.44712197]
["bitfinex","ETHUSD",1718151863413,3.75752984,3498.0,3497.9,0.17812804]
["bitfinex","ETHUSD",1718151863722,2.85877,3498.0,3497.5,0.834]
["bitfinex","ETHUSD",1718151863960,0.5990009,3497.9,3497.5,0.834]
["bitfinex","ETHUSD",1718151864105,3.4577709,3498.0,3497.6,0.17855688]
["bitfinex","ETHUSD",1718151864712,3.4577709,3498.0,3497.4,2.78342197]
["bitfinex","ETHUSD",1718151864920,3.4577709,3498.0,3497.5,0.834]
["bitfinex","ETHUSD",1718151865114,2.85877,3498.0,3497.5,1.01256176]
["bitfinex","ETHUSD",1718151868968,2.85877,3498.0,3497.5,0.17856176]
["bitfinex","ETHUSD",1718151870946,2.4033,3497.9,3497.5,0.17856176]
["bitfinex","ETHUSD",1718151876599,2.85895,3497.8,3497.5,0.17856176]
["bitfinex","ETHUSD",1718151877385,3.69295,3497.8,3497.5,0.17856176]
["bitfinex","ETHUSD",1718151877577,3.69295,3497.8,3497.4,0.44712197]
["bitfinex","ETHUSD",1718151877578,0.834,3497.6,3497.4,0.44712197]
["bitfinex","ETHUSD",1718151877778,0.834,3497.6,3497.5,0.17894636]
["bitfinex","ETHUSD",1718151879266,1.50352509,3497.6,3497.5,0.17894636]
["bitfinex","ETHUSD",1718151879979,3.94772509,3497.6,3497.5,0.17894636]
["bitfinex","ETHUSD",1718151880177,2.85895,3497.8,3497.5,0.17894636]
["bitfinex","ETHUSD",1718151880391,3.0,3497.7,3497.4,0.44712197]
["bitfinex","ETHUSD",1718151880912,2.85895,3497.8,3497.4,1.28112197]
["bitfinex","ETHUSD",1718151881193,2.85895,3497.8,3497.4,0.44712197]
["bitfinex","ETHUSD",1718151882772,0.834,3497.7,3497.4,0.44712197]
["bitfinex","ETHUSD",1718151883105,0.607625,3497.6,3497.4,0.44712197]
["bitfinex","ETHUSD",1718151884007,5.35788,3497.5,3497.4,0.44712197]
["bitfinex","ETHUSD",1718151884191,2.8598,3496.8,3496.0,2.42]
["bitfinex","ETHUSD",1718151884497,0.834,3496.7,3495.8,2.86055]
["bitfinex","ETHUSD",1718151885068,2.85995,3496.6,3495.8,3.69455]
["bitfinex","ETHUSD",1718151885486,0.834,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1718151886459,0.834,3496.5,3495.9,0.55]
["bitfinex","ETHUSD",1718151886660,2.85995,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1718151886857,3.69395,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1718151887900,4.313215,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1718151890689,3.479215,3496.6,3495.5,2.42]
["bitfinex","ETHUSD",1718151890882,4.313215,3496.6,3495.7,0.834]
["bitfinex","ETHUSD",1718151891283,4.313215,3496.6,3495.6,1.43373521]
["bitfinex","ETHUSD",1718151891521,0.834,3496.4,3495.6,0.59973521]
["bitfinex","ETHUSD",1718151892452,2.86017,3496.3,3495.7,0.16111044]
["bitfinex","ETHUSD",1718151895334,2.86017,3496.3,3495.7,0.99511044]
["bitfinex","ETHUSD",1718151895877,2.86017,3496.3,3495.9,0.834]
["bitfinex","ETHUSD",1718151896116,2.86017,3496.3,3495.7,0.99511044]
["bitfinex","ETHUSD",1718151896274,2.86017,3496.3,3496.0,0.16194236]
["bitfinex","ETHUSD",1718151896467,2.86017,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1718151896667,2.86017,3496.3,3496.1,0.16194109]
["bitfinex","ETHUSD",1718151896897,5.28607,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1718151897086,5.28607,3496.3,3496.2,0.16193983]
["bitfinex","ETHUSD",1718151897287,5.898077,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1718151897487,5.898077,3496.3,3496.2,0.16193753]
["bitfinex","ETHUSD",1718151897713,5.898077,3496.3,3495.5,0.834]
["bitfinex","ETHUSD",1718151897900,5.898077,3496.3,3496.2,0.16193753]
["bitfinex","ETHUSD",1718151898085,5.898077,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1718151898283,5.28607,3496.3,3496.2,0.16193753]
["bitfinex","ETHUSD",1718151898512,5.28607,3496.3,3495.6,0.55]
["bitfinex","ETHUSD",1718151898821,5.28607,3496.3,3496.2,0.16193753]
["bitfinex","ETHUSD",1718151899028,6.12007,3496.3,3496.2,0.16193753]
["bitfinex","ETHUSD",1718151899312,6.12007,3496.3,3495.3,2.86093]
["bitfinex","ETHUSD",1718151899627,3.69437,3496.1,3495.3,2.86093]
["bitfinex","ETHUSD",1718151900187,3.69437,3496.1,3494.9,2.86127]
["bitfinex","ETHUSD",1718151900392,0.834,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1718151900591,2.86037,3496.1,3495.3,1.384]
["bitfinex","ETHUSD",1718151903582,2.86037,3496.1,3495.3,1.134]
["bitfinex","ETHUSD",1718151903824,2.86037,3496.1,3495.3,0.834]
["bitfinex","ETHUSD",1718151904607,3.5335977,3496.1,3495.3,0.834]
["bitfinex","ETHUSD",1718151904936,4.3675977,3496.1,3495.2,3.20314064]
["bitfinex","ETHUSD",1718151905439,4.3675977,3496.1,3495.2,2.36914064]
["bitfinex","ETHUSD",1718151905592,4.3675977,3496.1,3495.2,3.20314064]
["bitfinex","ETHUSD",1718151905791,0.67934977,3496.0,3495.2,3.20314064]
["bitfinex","ETHUSD",1718151907200,2.86037,3496.1,3495.3,0.16312251]
["bitfinex","ETHUSD",1718151907810,2.86037,3496.1,3495.4,0.834]
["bitfinex","ETHUSD",1718151908140,2.86037,3496.1,3495.5,0.16349754]
["bitfinex","ETHUSD",1718151911128,2.86037,3496.1,3495.6,2.3454]
["bitfinex","ETHUSD",1718151911334,2.86037,3496.1,3495.6,2.50877909]
["bitfinex","ETHUSD",1718151912348,3.472397,3496.1,3495.6,0.16337909]
["bitfinex","ETHUSD",1718151912695,4.306397,3496.1,3495.3,2.3454]
["bitfinex","ETHUSD",1718151912904,4.306397,3496.1,3495.7,0.16337782]
["bitfinex","ETHUSD",1718151913102,4.306397,3496.1,3495.3,2.3454]
["bitfinex","ETHUSD",1718151913297,4.306397,3496.1,3495.8,0.16337655]
["bitfinex","ETHUSD",1718151913502,0.6732297,3496.0,3495.2,3.69504]
["bitfinex","ETHUSD",1718151914195,0.6732297,3496.0,3495.3,0.16338289]
["bitfinex","ETHUSD",1718151914398,2.3829,3495.9,3495.3,0.16338289]
["bitfinex","ETHUSD",1718151920955,3.69458,3495.8,3495.3,0.16338289]
["bitfinex","ETHUSD",1718151921326,3.69458,3495.8,3494.8,6.10322]
["bitfinex","ETHUSD",1718151921516,0.67507097,3495.7,3495.4,0.16353812]
["bitfinex","ETHUSD",1718151921850,0.67507097,3495.7,3495.5,0.1635385]
["bitfinex","ETHUSD",1718151922151,2.86058,3495.8,3495.4,0.834]
["bitfinex","ETHUSD",1718151922451,0.49440737,3496.2,3495.5,0.16360821]
["bitfinex","ETHUSD",1718151922452,2.86029,3496.2,3495.5,0.16360821]
["bitfinex","ETHUSD",1718151924440,2.86029,3496.2,3495.3,3.2]
["bitfinex","ETHUSD",1718151924642,0.78196603,3496.1,3495.3,3.2]
["bitfinex","ETHUSD",1718151925470,0.78196603,3496.1,3495.4,0.16360948]
["bitfinex","ETHUSD",1718151925688,0.78196603,3496.1,3495.5,0.834]
["bitfinex","ETHUSD",1718151925976,2.86029,3496.2,3495.5,0.99760821]
["bitfinex","ETHUSD",1718151926678,2.86029,3496.2,3495.5,0.834]
["bitfinex","ETHUSD",1718151927575,1.97173558,3496.3,3495.7,0.834]
["bitfinex","ETHUSD",1718151927784,3.89875984,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718151927785,2.4660712,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1718151927989,2.4660712,3497.2,3496.5,2.2996]
["bitfinex","ETHUSD",1718151928147,1.8670703,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1718151928338,1.8670703,3497.3,3496.5,2.2996]
["bitfinex","ETHUSD",1718151928339,2.81733562,3497.3,3496.6,0.9972948]
["bitfinex","ETHUSD",1718151928543,0.42503365,3497.2,3496.9,0.163291]
["bitfinex","ETHUSD",1718151928783,0.42503365,3497.2,3496.6,0.834]
["bitfinex","ETHUSD",1718151928980,0.42503365,3497.2,3497.0,0.16328973]
["bitfinex","ETHUSD",1718151929181,0.5990009,3497.3,3497.1,3.75070426]
["bitfinex","ETHUSD",1718151929386,0.5990009,3497.6,3497.2,2.2996]
["bitfinex","ETHUSD",1718151929602,0.5990009,3498.1,3497.5,0.834]
["bitfinex","ETHUSD",1718151929803,0.5990009,3498.3,3498.0,0.834]
["bitfinex","ETHUSD",1718151930111,0.36242953,3498.3,3498.0,0.834]
["bitfinex","ETHUSD",1718151930347,0.93193149,3498.4,3498.0,0.834]
["bitfinex","ETHUSD",1718151930618,3.4572509,3498.7,3498.0,0.834]
["bitfinex","ETHUSD",1718151930925,3.4572509,3498.7,3497.3,0.05717574]
["bitfinex","ETHUSD",1718151931210,2.85825,3498.7,3497.5,2.85914]
["bitfinex","ETHUSD",1718151931415,2.85825,3498.7,3497.6,0.05717589]
["bitfinex","ETHUSD",1718151931588,2.85825,3498.7,3497.6,0.21879209]
["bitfinex","ETHUSD",1718151931783,0.57802509,3498.6,3497.6,0.21879209]
["bitfinex","ETHUSD",1718151932584,2.85843,3498.5,3497.6,0.1616162]
["bitfinex","ETHUSD",1718151933315,2.85843,3498.5,3497.5,2.85914]
["bitfinex","ETHUSD",1718151933519,1.17702599,3498.6,3497.0,2.85951]
["bitfinex","ETHUSD",1718151933520,2.85869,3498.2,3497.0,2.85951]
["bitfinex","ETHUSD",1718151933717,0.285869,3498.1,3497.6,0.16126502]
["bitfinex","ETHUSD",1718151934019,0.285869,3498.1,3497.0,2.85951]
["bitfinex","ETHUSD",1718151934381,0.285869,3498.1,3497.1,0.16127135]
["bitfinex","ETHUSD",1718151937608,3.285869,3498.1,3497.1,0.16127135]
["bitfinex","ETHUSD",1718151939019,2.85881,3498.0,3497.1,0.16127135]
["bitfinex","ETHUSD",1718151939185,0.6144679,3497.9,3497.1,0.16127135]
["bitfinex","ETHUSD",1718151939517,0.6144679,3497.9,3497.0,2.85951]
["bitfinex","ETHUSD",1718151939885,0.6144679,3497.9,3497.1,0.16127135]
["bitfinex","ETHUSD",1718151940398,0.6144679,3497.9,3497.0,2.85951]
["bitfinex","ETHUSD",1718151940782,0.6144679,3497.9,3497.1,0.16127135]
["bitfinex","ETHUSD",1718151940988,0.37591469,3497.8,3497.1,0.16127135]
["bitfinex","ETHUSD",1718151941210,0.37591469,3497.8,3497.0,2.85951]
["bitfinex","ETHUSD",1718151941439,0.37591469,3497.8,3497.2,0.16127008]
["bitfinex","ETHUSD",1718151941641,0.37591469,3497.8,3497.1,0.16127135]
["bitfinex","ETHUSD",1718151941853,0.37591469,3497.8,3497.2,0.16126347]
["bitfinex","ETHUSD",1718151942113,0.32347247,3497.7,3497.0,2.85951]
["bitfinex","ETHUSD",1718151942339,0.32347247,3497.7,3497.3,0.16126221]
["bitfinex","ETHUSD",1718151942543,0.32347247,3497.7,3497.0,2.85951]
["bitfinex","ETHUSD",1718151942736,0.32347247,3497.7,3497.4,0.16126094]
["bitfinex","ETHUSD",1718151942954,0.32347247,3497.7,3497.0,2.85951]
["bitfinex","ETHUSD",1718151943112,0.27306725,3497.6,3497.5,0.16125967]
["bitfinex","ETHUSD",1718151943313,0.27306725,3497.6,3497.0,2.85951]
["bitfinex","ETHUSD",1718151943650,0.27306725,3497.6,3497.5,0.16125967]
["bitfinex","ETHUSD",1718151943839,0.27306725,3497.6,3497.0,2.85951]
["bitfinex","ETHUSD",1718151944450,0.27306725,3497.6,3497.1,0.16126474]
["bitfinex","ETHUSD",1718151951338,0.30037397,3497.5,3497.1,0.16126474]
["bitfinex","ETHUSD",1718151958661,0.32347247,3497.7,3497.1,0.16126474]
["bitfinex","ETHUSD",1718151958662,0.32347247,3497.7,3497.2,0.834]
["bitfinex","ETHUSD",1718151959038,0.32347247,3497.7,3497.3,0.16123621]
["bitfinex","ETHUSD",1718151959360,0.32347247,3497.7,3497.2,0.834]
["bitfinex","ETHUSD",1718151959552,0.32347247,3497.7,3497.4,0.16123494]
["bitfinex","ETHUSD",1718151959720,0.32347247,3497.7,3497.2,0.834]
["bitfinex","ETHUSD",1718151959919,0.32347247,3497.7,3497.5,0.16123367]
["bitfinex","ETHUSD",1718151960118,0.27306725,3497.6,3497.2,0.834]
["bitfinex","ETHUSD",1718151962569,2.3195,3498.2,3497.3,5.33458553]
["bitfinex","ETHUSD",1718151962724,2.3195,3498.2,3497.4,0.834]
["bitfinex","ETHUSD",1718151963163,2.3195,3498.2,3497.5,2.85917]
["bitfinex","ETHUSD",1718151965868,9.6589,3498.5,3498.0,0.834]
["bitfinex","ETHUSD",1718151966072,1.10314415,3498.4,3498.0,0.834]
["bitfinex","ETHUSD",1718151966382,2.3789,3498.5,3498.1,0.16093991]
["bitfinex","ETHUSD",1718151966767,2.3789,3498.5,3498.0,0.834]
["bitfinex","ETHUSD",1718151966954,2.3789,3498.5,3497.8,2.85892]
["bitfinex","ETHUSD",1718151966955,3.2129,3498.5,3497.8,2.85892]
["bitfinex","ETHUSD",1718151967505,3.2129,3498.5,3497.9,0.15799995]
["bitfinex","ETHUSD",1718151967649,6.07127,3498.5,3497.9,0.15799995]
["bitfinex","ETHUSD",1718151967945,0.66702709,3498.4,3497.9,0.15799995]
["bitfinex","ETHUSD",1718151968881,0.66702709,3498.4,3497.5,0.834]
["bitfinex","ETHUSD",1718151969073,0.66702709,3498.4,3497.6,0.15800375]
["bitfinex","ETHUSD",1718151971396,1.26602799,3498.4,3497.6,0.15800375]
["bitfinex","ETHUSD",1718151971578,2.85878,3498.0,3497.6,0.15800375]
["bitfinex","ETHUSD",1718151971895,2.85878,3498.0,3497.1,0.834]
["bitfinex","ETHUSD",1718151972076,3.4577809,3498.0,3497.7,0.15806029]
["bitfinex","ETHUSD",1718151972252,3.4577809,3498.0,3497.1,0.834]
["bitfinex","ETHUSD",1718151972253,0.5990009,3497.9,3497.1,0.834]
["bitfinex","ETHUSD",1718151972952,2.2609,3497.8,3497.2,0.15806662]
["bitfinex","ETHUSD",1718151973171,3.60504497,3497.8,3497.2,0.15806662]
["bitfinex","ETHUSD",1718151974389,0.5990009,3497.7,3497.2,0.15806662]
["bitfinex","ETHUSD",1718151974590,0.5990009,3497.6,3497.0,5.26411]
["bitfinex","ETHUSD",1718151974762,0.5990009,3497.6,3497.3,0.15806408]
["bitfinex","ETHUSD",1718151974971,1.34414497,3497.8,3497.3,0.834]
["bitfinex","ETHUSD",1718151975268,0.74514407,3497.8,3497.3,0.834]
["bitfinex","ETHUSD",1718151975653,0.74514407,3497.8,3497.4,0.15825954]
["bitfinex","ETHUSD",1718151975890,0.74514407,3497.8,3497.3,0.834]
["bitfinex","ETHUSD",1718151976190,0.74514407,3497.8,3497.4,0.15825954]
["bitfinex","ETHUSD",1718151976557,1.34414497,3497.8,3497.3,0.834]
["bitfinex","ETHUSD",1718151977393,1.34414497,3497.8,3497.4,0.15825954]
["bitfinex","ETHUSD",1718151977899,1.34414497,3497.8,3497.3,0.834]
["bitfinex","ETHUSD",1718151978690,1.34414497,3497.8,3497.4,0.1582602]
["bitfinex","ETHUSD",1718151978996,1.34414497,3497.8,3497.1,0.05718332]
["bitfinex","ETHUSD",1718151979352,1.34414497,3497.8,3497.2,0.1584251]
["bitfinex","ETHUSD",1718151984283,0.5990009,3497.7,3497.0,5.26411]
["bitfinex","ETHUSD",1718151984484,1.10916938,3497.7,3497.1,0.15832242]
["bitfinex","ETHUSD",1718151985407,0.5990009,3497.6,3497.1,0.15832242]
["bitfinex","ETHUSD",1718151991465,0.5990009,3497.7,3497.1,0.15832242]
["bitfinex","ETHUSD",1718151991646,1.15448962,3497.7,3497.1,0.15832242]
["bitfinex","ETHUSD",1718151992082,0.5990009,3497.6,3497.1,0.15832242]
["bitfinex","ETHUSD",1718151997183,1.15448962,3497.7,3497.1,0.15832242]
["bitfinex","ETHUSD",1718151997574,0.5990009,3497.6,3497.3,2.4561]
["bitfinex","ETHUSD",1718151997801,0.5990009,3497.7,3497.3,2.4561]
["bitfinex","ETHUSD",1718151998005,0.5990009,3497.7,3497.4,0.15834404]
["bitfinex","ETHUSD",1718151998222,0.5990009,3497.9,3497.4,0.15834404]
["bitfinex","ETHUSD",1718151998524,0.5990009,3497.9,3497.4,0.0571795]
["bitfinex","ETHUSD",1718152001331,0.5990009,3497.8,3497.5,0.15834277]
["bitfinex","ETHUSD",1718152003025,0.5990009,3497.9,3497.5,0.15834277]
["bitfinex","ETHUSD",1718152003595,0.5990009,3497.8,3497.5,0.15834277]
["bitfinex","ETHUSD",1718152005460,0.5990009,3497.8,3497.5,3.01749277]
["bitfinex","ETHUSD",1718152016931,0.5990009,3498.1,3497.7,6.13722]
["bitfinex","ETHUSD",1718152017135,0.5990009,3498.2,3498.0,0.834]
["bitfinex","ETHUSD",1718152017353,0.5990009,3498.2,3498.1,0.15814031]
["bitfinex","ETHUSD",1718152017555,0.5990009,3498.4,3498.1,0.15814031]
["bitfinex","ETHUSD",1718152017967,0.5990009,3498.4,3498.0,3.69275]
["bitfinex","ETHUSD",1718152018146,0.5990009,3498.4,3498.2,0.15813904]
["bitfinex","ETHUSD",1718152018349,0.5990009,3498.4,3498.1,0.15814031]
["bitfinex","ETHUSD",1718152018666,0.5990009,3498.5,3498.3,0.15813778]
["bitfinex","ETHUSD",1718152018964,1.41041162,3498.5,3498.0,3.69275]
["bitfinex","ETHUSD",1718152019269,0.5990009,3498.4,3498.0,3.69275]
["bitfinex","ETHUSD",1718152019642,1.41041162,3498.5,3498.0,3.69275]
["bitfinex","ETHUSD",1718152020234,0.5990009,3498.5,3498.0,3.69275]
["bitfinex","ETHUSD",1718152022060,0.5990009,3498.4,3498.1,0.15814031]
["bitfinex","ETHUSD",1718152022259,0.5990009,3498.5,3498.1,0.15814031]
["bitfinex","ETHUSD",1718152022562,0.5990009,3498.5,3498.0,3.69275]
["bitfinex","ETHUSD",1718152022783,0.5990009,3498.5,3498.0,2.85875]
["bitfinex","ETHUSD",1718152022985,0.5990009,3498.5,3498.1,0.15814031]
["bitfinex","ETHUSD",1718152027082,0.5990009,3498.5,3498.2,2.2605]
["bitfinex","ETHUSD",1718152027273,0.5990009,3498.6,3498.2,2.2605]
["bitfinex","ETHUSD",1718152027471,0.5990009,3498.6,3498.3,0.15813778]
["bitfinex","ETHUSD",1718152027860,0.5990009,3498.7,3498.3,0.15813778]
["bitfinex","ETHUSD",1718152028065,3.0,3498.8,3498.3,0.21530222]
["bitfinex","ETHUSD",1718152028066,3.5990009,3498.8,3498.3,0.21530222]
["bitfinex","ETHUSD",1718152028496,3.5990009,3498.8,3498.3,0.05716444]
["bitfinex","ETHUSD",1718152028997,3.5990009,3498.8,3498.2,2.2605]
["bitfinex","ETHUSD",1718152029605,0.5990009,3498.7,3498.2,2.2605]
["bitfinex","ETHUSD",1718152030165,3.5990009,3498.8,3498.2,2.2605]
["bitfinex","ETHUSD",1718152032521,8.46577562,3498.8,3498.0,2.85875]
["bitfinex","ETHUSD",1718152032871,7.63177562,3498.8,3498.1,0.15797144]
["bitfinex","ETHUSD",1718152033216,0.5990009,3498.7,3498.1,0.15797144]
["bitfinex","ETHUSD",1718152034284,0.5990009,3498.6,3498.1,0.15797144]
["bitfinex","ETHUSD",1718152043547,0.5990009,3498.4,3498.1,0.15797144]
["bitfinex","ETHUSD",1718152051373,0.5990009,3498.4,3497.8,0.834]
["bitfinex","ETHUSD",1718152051544,0.5990009,3498.3,3497.9,0.15803891]
["bitfinex","ETHUSD",1718152056370,0.5990009,3498.3,3498.0,0.38510589]
["bitfinex","ETHUSD",1718152056569,0.5990009,3498.3,3497.9,0.15803891]
["bitfinex","ETHUSD",1718152056775,0.5990009,3498.3,3498.1,0.15814031]
["bitfinex","ETHUSD",1718152056946,0.5990009,3498.3,3498.0,0.15814158]
["bitfinex","ETHUSD",1718152057267,0.5990009,3498.3,3498.1,0.15814031]
["bitfinex","ETHUSD",1718152057447,0.5990009,3498.3,3497.7,3.69302]
["bitfinex","ETHUSD",1718152057773,0.89875984,3498.4,3497.7,3.69302]
["bitfinex","ETHUSD",1718152057931,0.59939299,3498.3,3497.7,4.4128037]
["bitfinex","ETHUSD",1718152058135,0.59939299,3498.3,3497.8,0.15814411]
["bitfinex","ETHUSD",1718152058479,0.59939299,3498.3,3497.7,4.4128037]
["bitfinex","ETHUSD",1718152058629,0.59939299,3498.3,3497.9,0.15814284]
["bitfinex","ETHUSD",1718152058830,0.59939299,3498.3,3497.8,0.15814411]
["bitfinex","ETHUSD",1718152059059,0.59939299,3498.2,3497.7,4.4128037]
["bitfinex","ETHUSD",1718152059229,0.59939299,3498.2,3497.9,0.15814284]
["bitfinex","ETHUSD",1718152059451,0.59939299,3498.2,3497.7,4.4128037]
["bitfinex","ETHUSD",1718152059647,0.59939299,3498.2,3498.0,0.15814158]
["bitfinex","ETHUSD",1718152059850,0.59939299,3498.2,3497.7,4.4128037]
["bitfinex","ETHUSD",1718152060064,0.59939299,3498.2,3498.1,0.15814031]
["bitfinex","ETHUSD",1718152060376,0.59939299,3498.2,3497.7,3.69302]
["bitfinex","ETHUSD",1718152060541,0.59939299,3498.2,3497.7,4.4128037]
["bitfinex","ETHUSD",1718152060939,0.59939299,3498.2,3497.8,0.15814411]
["bitfinex","ETHUSD",1718152061353,0.59939299,3498.2,3497.9,0.15814284]
["bitfinex","ETHUSD",1718152061636,0.59939299,3498.2,3497.7,4.4128037]
["bitfinex","ETHUSD",1718152061836,0.59939299,3498.2,3498.0,0.15814158]
["bitfinex","ETHUSD",1718152062035,0.59939299,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1718152062263,0.89875984,3498.3,3498.1,0.15814031]
["bitfinex","ETHUSD",1718152062467,0.89875984,3498.3,3497.7,2.85902]
["bitfinex","ETHUSD",1718152062651,0.59982498,3498.1,3497.7,2.85902]
["bitfinex","ETHUSD",1718152063373,2.3053,3498.0,3497.5,0.59671704]
["bitfinex","ETHUSD",1718152063579,2.90512498,3498.0,3497.3,3.45599704]
["bitfinex","ETHUSD",1718152063879,0.59982498,3497.9,3497.4,0.55]
["bitfinex","ETHUSD",1718152064039,0.59982498,3497.8,3497.4,0.55]
["bitfinex","ETHUSD",1718152067299,0.59982498,3497.9,3497.4,0.55]
["bitfinex","ETHUSD",1718152067482,0.59982498,3497.9,3497.4,2.0955797]
["bitfinex","ETHUSD",1718152067689,0.59982498,3497.9,3497.5,0.05717637]
["bitfinex","ETHUSD",1718152067892,0.59982498,3497.9,3497.4,2.0955797]
["bitfinex","ETHUSD",1718152068408,0.59982498,3498.0,3497.4,2.0955797]
["bitfinex","ETHUSD",1718152068573,0.59982498,3498.0,3497.5,0.72306597]
["bitfinex","ETHUSD",1718152069016,0.59982498,3497.9,3497.5,0.72306597]
["bitfinex","ETHUSD",1718152069507,0.59982498,3498.0,3497.6,0.05717649]
["bitfinex","ETHUSD",1718152072511,0.59982498,3498.0,3497.7,0.15813239]
["bitfinex","ETHUSD",1718152073437,0.59982498,3498.1,3497.7,0.15813239]
["bitfinex","ETHUSD",1718152079032,0.59982498,3498.0,3497.7,0.15813239]
["bitfinex","ETHUSD",1718152080303,0.59982498,3498.0,3497.5,0.72306597]
["bitfinex","ETHUSD",1718152080537,0.59982498,3498.0,3497.8,0.15819606]
["bitfinex","ETHUSD",1718152080729,0.59982498,3498.0,3497.6,0.05717602]
["bitfinex","ETHUSD",1718152080935,0.59982498,3498.0,3497.9,0.15819479]
["bitfinex","ETHUSD",1718152081135,0.59982498,3498.0,3497.6,0.05717602]
["bitfinex","ETHUSD",1718152081678,0.59982498,3498.0,3497.7,0.15819732]
["bitfinex","ETHUSD",1718152082535,0.59982498,3498.1,3497.7,0.15819732]
["bitfinex","ETHUSD",1718152083075,0.59982498,3498.0,3497.7,0.15819732]
["bitfinex","ETHUSD",1718152084373,0.59982498,3498.1,3497.7,0.15819732]
["bitfinex","ETHUSD",1718152084546,0.59982498,3498.0,3497.7,0.15819732]
["bitfinex","ETHUSD",1718152084750,0.59982498,3498.1,3497.7,0.15819732]
["bitfinex","ETHUSD",1718152085146,0.59982498,3498.1,3497.8,0.05717283]
["bitfinex","ETHUSD",1718152085574,0.59982498,3498.1,3497.9,0.15818179]
["bitfinex","ETHUSD",1718152086078,0.59982498,3498.2,3497.9,0.15818179]
["bitfinex","ETHUSD",1718152086656,0.59982498,3498.1,3497.9,0.15818179]
["bitfinex","ETHUSD",1718152088875,0.59982498,3498.1,3497.7,3.1462]
["bitfinex","ETHUSD",1718152089076,0.59982498,3498.1,3498.0,0.15818052]
["bitfinex","ETHUSD",1718152089286,0.59982498,3498.1,3497.7,3.1462]
["bitfinex","ETHUSD",1718152089436,0.59982498,3498.1,3498.0,0.15818052]
["bitfinex","ETHUSD",1718152089637,0.59982498,3498.1,3497.7,2.3122]
["bitfinex","ETHUSD",1718152089838,0.59982498,3498.1,3498.0,0.15818052]
["bitfinex","ETHUSD",1718152090141,0.59982498,3498.1,3497.7,2.3122]
["bitfinex","ETHUSD",1718152090336,0.59982498,3498.1,3498.0,0.15818052]
["bitfinex","ETHUSD",1718152090567,0.59982498,3498.1,3497.7,2.3122]
["bitfinex","ETHUSD",1718152090769,0.59982498,3498.1,3498.0,0.15818052]
["bitfinex","ETHUSD",1718152091077,1.40292297,3498.1,3497.6,2.85902]
["bitfinex","ETHUSD",1718152091283,0.59978945,3498.0,3497.6,2.85902]
["bitfinex","ETHUSD",1718152092213,0.59978945,3497.9,3497.6,2.85902]
["bitfinex","ETHUSD",1718152093558,0.59978945,3497.9,3497.3,3.1713]
["bitfinex","ETHUSD",1718152093790,0.59978945,3497.8,3497.4,0.55]
["bitfinex","ETHUSD",1718152094697,3.21575984,3498.0,3497.4,0.55]
["bitfinex","ETHUSD",1718152094698,0.59978945,3497.9,3497.4,0.55]
["bitfinex","ETHUSD",1718152094897,0.59978945,3497.8,3497.4,0.55]
["bitfinex","ETHUSD",1718152095264,0.59978945,3497.8,3497.3,0.834]
["bitfinex","ETHUSD",1718152095492,0.59978945,3497.6,3497.0,2.3337]
["bitfinex","ETHUSD",1718152095701,3.88888945,3497.6,3496.9,0.59671704]
["bitfinex","ETHUSD",1718152095899,0.59978945,3497.5,3496.8,5.76403704]
["bitfinex","ETHUSD",1718152096059,0.59978945,3497.4,3496.8,6.00132]
["bitfinex","ETHUSD",1718152097259,0.59978945,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1718152098988,3.1433,3497.3,3496.5,2.99391704]
["bitfinex","ETHUSD",1718152099190,3.1433,3497.3,3496.5,2.3972]
["bitfinex","ETHUSD",1718152099722,3.74308945,3497.3,3496.5,3.2312]
["bitfinex","ETHUSD",1718152099917,3.74308945,3497.3,3496.5,0.834]
["bitfinex","ETHUSD",1718152100077,3.74308945,3497.3,3496.4,2.86003]
["bitfinex","ETHUSD",1718152100273,0.834,3497.1,3496.3,2.88681704]
["bitfinex","ETHUSD",1718152100499,0.834,3497.1,3496.0,4.24313919]
["bitfinex","ETHUSD",1718152100500,0.834,3496.9,3496.0,2.93652215]
["bitfinex","ETHUSD",1718152100711,2.87538945,3497.0,3496.1,0.834]
["bitfinex","ETHUSD",1718152100906,0.59978945,3496.9,3496.1,0.834]
["bitfinex","ETHUSD",1718152101574,0.59978945,3496.9,3496.2,0.55]
["bitfinex","ETHUSD",1718152101778,1.06060438,3496.9,3496.2,0.55]
["bitfinex","ETHUSD",1718152101972,1.89460438,3496.9,3496.1,0.55]
["bitfinex","ETHUSD",1718152102286,1.29481493,3496.9,3496.1,1.384]
["bitfinex","ETHUSD",1718152102601,1.29481493,3496.9,3496.2,0.15835276]
["bitfinex","ETHUSD",1718152103171,2.2756,3496.7,3496.2,0.15835276]
["bitfinex","ETHUSD",1718152103378,2.97859844,3496.7,3496.2,0.15835276]
["bitfinex","ETHUSD",1718152104111,3.81259844,3496.7,3496.2,0.15835276]
["bitfinex","ETHUSD",1718152104426,2.85993,3496.6,3496.2,0.15835276]
["bitfinex","ETHUSD",1718152104596,2.85993,3496.6,3495.8,2.86051]
["bitfinex","ETHUSD",1718152104799,2.85993,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1718152105029,2.85993,3496.6,3495.9,2.19581756]
["bitfinex","ETHUSD",1718152105584,2.85993,3496.6,3495.9,1.36181756]
["bitfinex","ETHUSD",1718152105921,2.85993,3496.6,3495.9,0.70835656]
["bitfinex","ETHUSD",1718152110121,2.85993,3496.6,3496.0,0.05720009]
["bitfinex","ETHUSD",1718152110300,2.85993,3496.6,3496.0,0.21624415]
["bitfinex","ETHUSD",1718152110483,2.85993,3496.6,3496.0,0.15904406]
["bitfinex","ETHUSD",1718152110892,2.85993,3496.6,3496.1,2.4992]
["bitfinex","ETHUSD",1718152111096,2.85993,3496.6,3496.1,2.65824279]
["bitfinex","ETHUSD",1718152111499,2.85993,3496.6,3496.1,0.15904279]
["bitfinex","ETHUSD",1718152111695,2.85993,3496.6,3495.9,3.0492]
["bitfinex","ETHUSD",1718152111899,2.85993,3496.6,3496.2,0.15904153]
["bitfinex","ETHUSD",1718152112121,2.85993,3496.6,3495.9,3.0492]
["bitfinex","ETHUSD",1718152112285,2.85993,3496.6,3496.3,0.15904026]
["bitfinex","ETHUSD",1718152112492,2.85993,3496.6,3495.9,3.0492]
["bitfinex","ETHUSD",1718152112709,2.85993,3496.6,3496.4,0.15903899]
["bitfinex","ETHUSD",1718152113022,2.85993,3496.6,3495.9,3.0492]
["bitfinex","ETHUSD",1718152113225,2.85993,3496.6,3496.5,0.15903772]
["bitfinex","ETHUSD",1718152113527,2.85993,3496.6,3496.0,0.15904406]
["bitfinex","ETHUSD",1718152113732,2.85993,3496.6,3495.9,3.8832]
["bitfinex","ETHUSD",1718152113733,2.85993,3496.6,3496.5,0.15903772]
["bitfinex","ETHUSD",1718152113923,2.85993,3496.6,3495.9,3.8832]
["bitfinex","ETHUSD",1718152114430,2.85993,3496.6,3496.0,0.15904406]
["bitfinex","ETHUSD",1718152124444,2.4724,3496.5,3496.0,0.15904406]
["bitfinex","ETHUSD",1718152126534,2.86012,3496.4,3496.0,0.15904406]
["bitfinex","ETHUSD",1718152126746,2.4671,3496.3,3495.3,2.8609]
["bitfinex","ETHUSD",1718152127053,2.4671,3496.3,3495.6,0.834]
["bitfinex","ETHUSD",1718152127548,2.4671,3496.3,3495.7,0.15901536]
["bitfinex","ETHUSD",1718152128254,2.4671,3496.3,3495.5,0.834]
["bitfinex","ETHUSD",1718152128448,2.4671,3496.3,3495.8,0.1590141]
["bitfinex","ETHUSD",1718152128617,2.86025,3496.2,3495.6,0.55]
["bitfinex","ETHUSD",1718152128807,2.86025,3496.2,3495.7,0.15901536]
["bitfinex","ETHUSD",1718152129016,3.69442,3496.0,3495.7,0.15901536]
["bitfinex","ETHUSD",1718152129217,3.69442,3496.0,3495.3,2.8609]
["bitfinex","ETHUSD",1718152129218,2.2598,3495.9,3495.3,2.8609]
["bitfinex","ETHUSD",1718152129432,2.2598,3495.9,3495.4,0.70901917]
["bitfinex","ETHUSD",1718152130988,2.8606,3495.8,3495.4,0.15901917]
["bitfinex","ETHUSD",1718152131153,3.6946,3495.8,3495.4,0.15901917]
["bitfinex","ETHUSD",1718152131359,2.86077,3495.6,3495.0,0.834]
["bitfinex","ETHUSD",1718152131868,2.86077,3495.6,3495.1,0.15932851]
["bitfinex","ETHUSD",1718152132170,1.42944,3495.8,3494.2,10.19160067]
["bitfinex","ETHUSD",1718152132171,2.3647,3495.2,3494.2,10.19160067]
["bitfinex","ETHUSD",1718152132373,2.3647,3495.2,3494.6,0.834]
["bitfinex","ETHUSD",1718152132676,2.3647,3495.2,3494.6,1.2174]
["bitfinex","ETHUSD",1718152134189,2.3647,3495.2,3494.7,0.05722253]
["bitfinex","ETHUSD",1718152135698,2.4103,3494.8,3494.2,0.34504744]
["bitfinex","ETHUSD",1718152135834,2.4103,3494.8,3494.2,0.04974067]
["bitfinex","ETHUSD",1718152137976,0.834,3494.6,3494.2,0.04974067]
["bitfinex","ETHUSD",1718152138278,0.834,3494.6,3493.8,0.05723844]
["bitfinex","ETHUSD",1718152138654,2.4103,3494.5,3493.8,0.834]
["bitfinex","ETHUSD",1718152139072,5.27136,3495.2,3493.9,2.41563849]
["bitfinex","ETHUSD",1718152139277,5.27136,3495.2,3494.4,0.834]
["bitfinex","ETHUSD",1718152139589,0.527136,3495.1,3494.5,0.05722785]
["bitfinex","ETHUSD",1718152139744,0.527136,3495.1,3494.4,0.834]
["bitfinex","ETHUSD",1718152140983,0.527136,3495.1,3494.4,3.69569]
["bitfinex","ETHUSD",1718152141160,5.27136,3495.2,3494.4,3.69569]
["bitfinex","ETHUSD",1718152141886,5.27136,3495.2,3494.5,0.05722497]
["bitfinex","ETHUSD",1718152143051,5.27136,3495.2,3494.4,3.69569]
["bitfinex","ETHUSD",1718152143251,5.27136,3495.2,3494.5,0.057225]
["bitfinex","ETHUSD",1718152143451,5.27136,3495.2,3494.6,0.834]
["bitfinex","ETHUSD",1718152143645,5.27136,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1718152143852,5.27136,3495.2,3494.6,0.834]
["bitfinex","ETHUSD",1718152145273,2.4103,3495.2,3494.8,0.834]
["bitfinex","ETHUSD",1718152145575,2.4103,3495.2,3494.6,1.26079402]
["bitfinex","ETHUSD",1718152145973,5.30889,3495.6,3494.8,0.834]
["bitfinex","ETHUSD",1718152146492,5.30889,3495.6,3494.7,2.86146]
["bitfinex","ETHUSD",1718152146493,6.14289,3495.6,3494.7,2.86146]
["bitfinex","ETHUSD",1718152146680,0.973833,3495.5,3494.7,2.86146]
["bitfinex","ETHUSD",1718152147466,6.14289,3495.6,3494.8,0.89122226]
["bitfinex","ETHUSD",1718152147467,5.30889,3495.6,3494.8,0.89122226]
["bitfinex","ETHUSD",1718152147650,5.30889,3495.6,3495.0,0.834]
["bitfinex","ETHUSD",1718152147858,5.30889,3495.6,3495.1,0.15521686]
["bitfinex","ETHUSD",1718152148155,5.30889,3495.6,3495.0,0.834]
["bitfinex","ETHUSD",1718152149663,2.4481,3495.6,3495.0,3.6952]
["bitfinex","ETHUSD",1718152149869,2.4481,3495.6,3495.1,0.15547643]
["bitfinex","ETHUSD",1718152153025,3.121913,3495.6,3495.1,0.15547643]
["bitfinex","ETHUSD",1718152158599,3.121913,3495.6,3494.7,0.834]
["bitfinex","ETHUSD",1718152158763,2.86083,3495.5,3495.2,0.15574768]
["bitfinex","ETHUSD",1718152158964,3.69483,3495.5,3494.6,3.69548]
["bitfinex","ETHUSD",1718152159164,3.69483,3495.5,3495.3,0.15579181]
["bitfinex","ETHUSD",1718152159477,3.69483,3495.5,3494.7,0.55]
["bitfinex","ETHUSD",1718152159686,2.3152,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1718152162217,2.3152,3495.4,3494.7,1.384]
["bitfinex","ETHUSD",1718152162518,2.3152,3495.4,3494.8,0.15590199]
["bitfinex","ETHUSD",1718152169326,0.601003,3495.3,3494.8,0.15590199]
["bitfinex","ETHUSD",1718152169630,2.3152,3495.4,3494.8,0.15590199]
["bitfinex","ETHUSD",1718152173334,2.3062,3495.3,3494.8,0.15590199]
["bitfinex","ETHUSD",1718152174707,2.90350264,3495.3,3494.8,0.15590199]
["bitfinex","ETHUSD",1718152176533,2.2632,3495.2,3494.8,0.15590199]
["bitfinex","ETHUSD",1718152176724,2.86050264,3495.2,3494.4,0.834]
["bitfinex","ETHUSD",1718152176918,2.86050264,3495.2,3494.9,0.15590072]
["bitfinex","ETHUSD",1718152177122,0.45904566,3495.1,3494.4,0.834]
["bitfinex","ETHUSD",1718152177431,3.32020566,3495.1,3495.0,0.15589946]
["bitfinex","ETHUSD",1718152177937,3.32020566,3495.1,3494.4,0.834]
["bitfinex","ETHUSD",1718152178256,3.32020566,3495.1,3495.0,0.15589946]
["bitfinex","ETHUSD",1718152178441,3.32020566,3495.1,3494.4,0.834]
["bitfinex","ETHUSD",1718152178611,3.9175083,3495.1,3494.4,0.834]
["bitfinex","ETHUSD",1718152178815,3.45846264,3495.1,3494.5,0.1559058]
["bitfinex","ETHUSD",1718152180514,2.86116,3495.1,3494.5,0.1559058]
["bitfinex","ETHUSD",1718152182632,3.45846264,3495.1,3494.5,0.1559058]
["bitfinex","ETHUSD",1718152184661,5.2328,3494.7,3494.5,0.1559058]
["bitfinex","ETHUSD",1718152185035,5.2328,3494.7,3494.3,0.834]
["bitfinex","ETHUSD",1718152185234,5.2328,3494.7,3494.6,0.1560668]
["bitfinex","ETHUSD",1718152185454,5.2328,3494.7,3494.3,0.834]
["bitfinex","ETHUSD",1718152185956,5.2328,3494.7,3494.4,0.15624457]
["bitfinex","ETHUSD",1718152189941,5.2328,3494.7,3494.1,1.43092129]
["bitfinex","ETHUSD",1718152190262,5.2328,3494.7,3494.1,0.834]
["bitfinex","ETHUSD",1718152190568,5.2328,3494.7,3494.2,0.15624711]
["bitfinex","ETHUSD",1718152191259,2.3713,3494.7,3494.2,0.15624711]
["bitfinex","ETHUSD",1718152195058,0.59730264,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1718152195459,2.3703,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1718152195460,2.3703,3495.0,3494.5,0.15632767]
["bitfinex","ETHUSD",1718152196170,0.59730264,3495.1,3494.5,0.15632767]
["bitfinex","ETHUSD",1718152196375,0.89595396,3495.2,3494.5,0.15632767]
["bitfinex","ETHUSD",1718152196376,0.59730264,3495.2,3495.0,0.834]
["bitfinex","ETHUSD",1718152196674,0.59730264,3495.4,3495.0,0.834]
["bitfinex","ETHUSD",1718152196876,0.59730264,3495.4,3495.1,0.15632006]
["bitfinex","ETHUSD",1718152197092,0.59730264,3495.4,3495.0,0.834]
["bitfinex","ETHUSD",1718152197579,0.59730264,3495.5,3495.1,0.15632006]
["bitfinex","ETHUSD",1718152200242,0.59730264,3495.5,3495.0,0.834]
["bitfinex","ETHUSD",1718152200442,0.59730264,3495.5,3495.0,3.0939]
["bitfinex","ETHUSD",1718152200643,0.59730264,3495.6,3495.0,3.0939]
["bitfinex","ETHUSD",1718152201648,0.59730264,3495.7,3495.1,2.86108]
["bitfinex","ETHUSD",1718152201980,0.59730264,3495.7,3495.2,0.834]
["bitfinex","ETHUSD",1718152202364,0.59730264,3495.8,3495.2,0.834]
["bitfinex","ETHUSD",1718152202943,0.89595396,3496.0,3495.7,0.834]
["bitfinex","ETHUSD",1718152202944,0.59730264,3496.0,3495.7,0.834]
["bitfinex","ETHUSD",1718152203150,0.59730264,3496.0,3495.6,2.86072]
["bitfinex","ETHUSD",1718152203398,0.59730264,3496.1,3495.8,0.834]
["bitfinex","ETHUSD",1718152203554,0.59730264,3496.3,3495.8,0.834]
["bitfinex","ETHUSD",1718152203754,0.59730264,3496.4,3496.0,0.834]
["bitfinex","ETHUSD",1718152204111,0.59730264,3496.8,3496.3,3.69416]
["bitfinex","ETHUSD",1718152204249,0.59730264,3496.8,3496.7,3.2928]
["bitfinex","ETHUSD",1718152204452,0.59871731,3497.7,3497.1,0.75]
["bitfinex","ETHUSD",1718152204657,1.49942328,3498.2,3497.1,0.75]
["bitfinex","ETHUSD",1718152204658,0.59871731,3498.4,3498.1,2.85869]
["bitfinex","ETHUSD",1718152204887,0.59871731,3498.4,3498.2,0.834]
["bitfinex","ETHUSD",1718152205089,0.59871731,3498.9,3498.3,2.91567603]
["bitfinex","ETHUSD",1718152205289,0.59871731,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1718152205492,0.834,3499.7,3498.5,4.24236]
["bitfinex","ETHUSD",1718152205682,1.19743462,3500.2,3498.5,4.24236]
["bitfinex","ETHUSD",1718152205884,0.834,3500.1,3498.5,4.24236]
["bitfinex","ETHUSD",1718152206255,2.3458,3500.5,3498.0,0.59692129]
["bitfinex","ETHUSD",1718152206256,0.834,3499.7,3498.0,0.59692129]
["bitfinex","ETHUSD",1718152206461,0.834,3499.3,3498.1,3.40868]
["bitfinex","ETHUSD",1718152206660,0.834,3499.3,3498.4,0.834]
["bitfinex","ETHUSD",1718152206892,2.85746,3499.7,3498.3,2.85851]
["bitfinex","ETHUSD",1718152207098,3.0,3499.6,3498.5,0.55]
["bitfinex","ETHUSD",1718152207299,2.85746,3499.7,3498.5,0.55]
["bitfinex","ETHUSD",1718152207515,2.85746,3499.7,3498.5,2.9591]
["bitfinex","ETHUSD",1718152208008,2.85746,3499.7,3498.6,0.05715352]
["bitfinex","ETHUSD",1718152208177,2.85746,3499.7,3498.5,2.9591]
["bitfinex","ETHUSD",1718152208376,0.285746,3499.6,3498.5,2.9591]
["bitfinex","ETHUSD",1718152209780,0.285746,3499.6,3498.6,0.05715355]
["bitfinex","ETHUSD",1718152209976,0.285746,3499.6,3497.8,5.3134]
["bitfinex","ETHUSD",1718152209977,2.85762,3499.5,3497.8,5.3134]
["bitfinex","ETHUSD",1718152210203,2.85762,3499.5,3497.9,3.0]
["bitfinex","ETHUSD",1718152210701,2.8579,3499.1,3497.8,2.8589]
["bitfinex","ETHUSD",1718152210912,0.28579,3499.0,3497.8,2.8589]
["bitfinex","ETHUSD",1718152211075,2.85808,3498.9,3497.8,2.8589]
["bitfinex","ETHUSD",1718152212369,2.85808,3498.9,3497.5,5.0]
["bitfinex","ETHUSD",1718152212614,2.85808,3498.9,3497.6,3.0]
["bitfinex","ETHUSD",1718152212909,2.85808,3498.9,3497.5,2.0]
["bitfinex","ETHUSD",1718152213067,2.85827,3498.7,3497.5,2.0]
["bitfinex","ETHUSD",1718152213510,2.85827,3498.7,3497.3,5.85931]
["bitfinex","ETHUSD",1718152214587,2.85827,3498.7,3497.4,0.55]
["bitfinex","ETHUSD",1718152214786,2.85827,3498.7,3497.5,0.05717335]
["bitfinex","ETHUSD",1718152214993,2.85827,3498.7,3497.6,0.55]
["bitfinex","ETHUSD",1718152215200,0.3172657,3498.6,3497.7,0.05717336]
["bitfinex","ETHUSD",1718152216708,0.3172657,3498.6,3497.8,0.05717336]
["bitfinex","ETHUSD",1718152216906,0.3172657,3498.6,3497.9,0.55]
["bitfinex","ETHUSD",1718152217274,0.3172657,3498.6,3498.0,0.15145277]
["bitfinex","ETHUSD",1718152219198,2.85827,3498.7,3498.1,0.0571703]
["bitfinex","ETHUSD",1718152219402,2.85786,3499.2,3498.2,0.15145023]
["bitfinex","ETHUSD",1718152219606,2.85786,3499.2,3498.3,0.05716733]
["bitfinex","ETHUSD",1718152219795,2.85786,3499.2,3498.4,0.55]
["bitfinex","ETHUSD",1718152219992,0.585786,3499.1,3498.4,0.70190757]
["bitfinex","ETHUSD",1718152220597,0.585786,3499.1,3498.5,0.05716194]
["bitfinex","ETHUSD",1718152220826,0.585786,3499.1,3498.4,0.70190757]
["bitfinex","ETHUSD",1718152220827,0.585786,3499.1,3498.6,0.15180139]
["bitfinex","ETHUSD",1718152221318,0.585786,3499.1,3498.4,0.6071616]
["bitfinex","ETHUSD",1718152221520,0.585786,3499.1,3498.7,0.15180012]
["bitfinex","ETHUSD",1718152221714,0.3443646,3499.0,3498.4,0.6071616]
["bitfinex","ETHUSD",1718152221920,0.3443646,3499.0,3498.8,0.15179886]
["bitfinex","ETHUSD",1718152222097,0.3443646,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1718152222297,0.3443646,3499.0,3498.9,0.15179759]
["bitfinex","ETHUSD",1718152222497,0.3443646,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1718152222819,0.37880106,3498.9,3498.2,0.55]
["bitfinex","ETHUSD",1718152225983,2.85821,3498.7,3497.2,10.874232]
["bitfinex","ETHUSD",1718152226289,2.85853,3498.3,3497.3,2.85933]
["bitfinex","ETHUSD",1718152228619,2.85853,3498.3,3497.4,0.60717808]
["bitfinex","ETHUSD",1718152229191,2.85853,3498.3,3497.5,2.85914]
["bitfinex","ETHUSD",1718152229501,3.37880106,3498.9,3497.6,0.6071741]
["bitfinex","ETHUSD",1718152229502,2.85823,3498.7,3497.6,0.6071741]
["bitfinex","ETHUSD",1718152230035,2.85823,3498.7,3497.6,2.6071741]
["bitfinex","ETHUSD",1718152231425,2.85823,3498.7,3497.7,2.85896]
["bitfinex","ETHUSD",1718152231724,0.59367465,3498.6,3497.8,0.60717143]
["bitfinex","ETHUSD",1718152235559,0.59367465,3498.6,3497.9,0.15245815]
["bitfinex","ETHUSD",1718152238509,0.59367465,3498.6,3498.0,2.91591147]
["bitfinex","ETHUSD",1718152238704,3.37880106,3498.9,3498.0,2.91591147]
["bitfinex","ETHUSD",1718152238705,0.37880106,3498.9,3498.0,2.91591147]
["bitfinex","ETHUSD",1718152238900,2.85791,3499.1,3498.2,2.85855]
["bitfinex","ETHUSD",1718152239129,2.85791,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1718152239602,2.85791,3499.1,3498.5,0.15229504]
["bitfinex","ETHUSD",1718152241523,5.21098,3499.5,3498.5,0.15229504]
["bitfinex","ETHUSD",1718152241719,3.821098,3499.4,3498.5,0.15229504]
["bitfinex","ETHUSD",1718152241930,3.821098,3499.4,3498.4,2.85844]
["bitfinex","ETHUSD",1718152245437,2.85771,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1718152248526,2.85771,3499.3,3498.5,0.15171195]
["bitfinex","ETHUSD",1718152260252,0.833,3499.2,3498.5,0.15171195]
["bitfinex","ETHUSD",1718152260601,2.85845,3498.4,3497.8,3.26448194]
["bitfinex","ETHUSD",1718152260802,2.85845,3498.4,3497.7,0.833]
["bitfinex","ETHUSD",1718152261306,2.85845,3498.4,3497.8,0.15182448]
["bitfinex","ETHUSD",1718152271702,2.85845,3498.4,3497.6,0.833]
["bitfinex","ETHUSD",1718152272007,2.85845,3498.4,3497.9,0.15176191]
["bitfinex","ETHUSD",1718152272216,3.469145,3498.4,3497.6,0.833]
["bitfinex","ETHUSD",1718152272388,3.469145,3498.4,3498.0,0.15176065]
["bitfinex","ETHUSD",1718152272594,3.469145,3498.4,3497.6,0.833]
["bitfinex","ETHUSD",1718152272791,3.469145,3498.4,3498.1,0.15175938]
["bitfinex","ETHUSD",1718152272999,3.469145,3498.4,3497.6,0.833]
["bitfinex","ETHUSD",1718152273214,5.7762145,3498.3,3498.2,0.15177107]
["bitfinex","ETHUSD",1718152273472,6.6092145,3498.3,3497.0,1.74042429]
["bitfinex","ETHUSD",1718152273585,0.833,3497.5,3497.0,1.143503]
["bitfinex","ETHUSD",1718152273780,0.833,3497.5,3497.1,0.14143056]
["bitfinex","ETHUSD",1718152274794,2.346,3498.0,3497.1,0.14143056]
["bitfinex","ETHUSD",1718152275030,2.85911,3497.6,3497.1,0.14143056]
["bitfinex","ETHUSD",1718152275681,0.35437525,3497.9,3497.1,0.14143056]
["bitfinex","ETHUSD",1718152275682,2.85861,3498.2,3497.3,2.3584]
["bitfinex","ETHUSD",1718152276052,2.85861,3498.2,3497.4,0.68692416]
["bitfinex","ETHUSD",1718152276201,2.85861,3498.2,3497.4,0.55]
["bitfinex","ETHUSD",1718152276402,2.85861,3498.2,3497.5,0.13692289]
["bitfinex","ETHUSD",1718152276632,2.85861,3498.2,3497.6,0.55]
["bitfinex","ETHUSD",1718152276904,2.85861,3498.2,3497.7,0.13692036]
["bitfinex","ETHUSD",1718152277902,2.85861,3498.2,3497.4,2.85924]
["bitfinex","ETHUSD",1718152278101,2.85861,3498.2,3497.8,0.13691909]
["bitfinex","ETHUSD",1718152278329,3.444471,3498.2,3497.4,2.85924]
["bitfinex","ETHUSD",1718152278801,3.444471,3498.2,3497.5,0.13692289]
["bitfinex","ETHUSD",1718152279441,3.444471,3498.2,3497.1,0.05718112]
["bitfinex","ETHUSD",1718152279643,3.444471,3498.2,3497.2,0.55]
["bitfinex","ETHUSD",1718152279802,3.444471,3498.2,3497.3,0.05718112]
["bitfinex","ETHUSD",1718152280140,3.444471,3498.2,3497.4,0.13692416]
["bitfinex","ETHUSD",1718152282317,2.85861,3498.2,3497.4,0.13692416]
["bitfinex","ETHUSD",1718152283713,2.85861,3498.2,3497.2,0.55]
["bitfinex","ETHUSD",1718152283916,2.85861,3498.2,3497.5,0.13692289]
["bitfinex","ETHUSD",1718152284247,2.85861,3498.2,3497.6,0.13692162]
["bitfinex","ETHUSD",1718152284409,3.56424625,3498.2,3497.1,0.55]
["bitfinex","ETHUSD",1718152284609,2.85861,3498.2,3497.2,0.13692669]
["bitfinex","ETHUSD",1718152284845,2.85861,3498.2,3497.3,0.55]
["bitfinex","ETHUSD",1718152285047,2.85861,3498.2,3497.4,0.13692416]
["bitfinex","ETHUSD",1718152294931,3.69261,3498.2,3497.4,0.13692416]
["bitfinex","ETHUSD",1718152296747,0.834,3498.0,3497.4,0.13692416]
["bitfinex","ETHUSD",1718152296947,3.1535,3498.0,3497.4,0.13692416]
["bitfinex","ETHUSD",1718152297438,2.3195,3498.0,3497.4,0.13692416]
["bitfinex","ETHUSD",1718152297755,2.3195,3498.0,3497.4,0.51995058]
["bitfinex","ETHUSD",1718152298362,2.3195,3498.0,3497.4,0.13692416]
["bitfinex","ETHUSD",1718152305660,3.1535,3498.0,3497.4,0.13692416]
["bitfinex","ETHUSD",1718152306428,0.834,3497.8,3497.4,0.13692416]
["bitfinex","ETHUSD",1718152306721,0.834,3497.8,3497.5,0.13723326]
["bitfinex","ETHUSD",1718152307069,2.85913,3497.6,3496.9,4.29052129]
["bitfinex","ETHUSD",1718152307340,2.85913,3497.6,3497.0,0.13723959]
["bitfinex","ETHUSD",1718152307484,3.69329,3497.4,3497.0,0.13723959]
["bitfinex","ETHUSD",1718152307797,3.69329,3497.4,3496.6,2.85991]
["bitfinex","ETHUSD",1718152308287,2.85953,3497.1,3496.7,0.13245887]
["bitfinex","ETHUSD",1718152308489,2.85953,3497.1,3496.4,0.834]
["bitfinex","ETHUSD",1718152308695,2.85953,3497.1,3496.5,0.1324614]
["bitfinex","ETHUSD",1718152319710,5.21985,3497.5,3496.6,3.69387]
["bitfinex","ETHUSD",1718152320016,6.05385,3497.5,3496.7,0.13306569]
["bitfinex","ETHUSD",1718152323222,8.26921,3497.9,3496.8,0.05719195]
["bitfinex","ETHUSD",1718152323456,8.26921,3497.9,3497.3,2.8593]
["bitfinex","ETHUSD",1718152323457,2.4103,3497.9,3497.3,2.8593]
["bitfinex","ETHUSD",1718152323727,0.834,3498.1,3497.4,0.13305682]
["bitfinex","ETHUSD",1718152324322,2.4202,3498.2,3497.5,2.85916]
["bitfinex","ETHUSD",1718152324505,2.4202,3498.2,3497.6,0.13305428]
["bitfinex","ETHUSD",1718152325128,3.69259,3498.3,3497.6,0.13305428]
["bitfinex","ETHUSD",1718152325290,4.42227425,3498.3,3497.6,0.13305428]
["bitfinex","ETHUSD",1718152328723,0.834,3497.9,3497.6,0.13305428]
["bitfinex","ETHUSD",1718152328923,0.834,3497.9,3497.0,2.85951]
["bitfinex","ETHUSD",1718152329124,0.834,3497.9,3497.1,0.13245388]
["bitfinex","ETHUSD",1718152331114,0.834,3497.5,3497.1,0.13245388]
["bitfinex","ETHUSD",1718152331332,0.834,3497.5,3496.6,3.69385]
["bitfinex","ETHUSD",1718152331652,0.834,3497.5,3496.7,0.13245895]
["bitfinex","ETHUSD",1718152332152,0.834,3497.3,3496.7,0.13245895]
["bitfinex","ETHUSD",1718152334249,2.8597,3496.9,3496.7,0.13245895]
["bitfinex","ETHUSD",1718152334409,3.6937,3496.9,3496.1,0.59692129]
["bitfinex","ETHUSD",1718152334617,3.6937,3496.9,3496.2,0.13225015]
["bitfinex","ETHUSD",1718152334618,0.36175812,3496.8,3496.2,0.13225015]
["bitfinex","ETHUSD",1718152335027,3.69387,3496.7,3496.0,0.04971407]
["bitfinex","ETHUSD",1718152335234,3.69387,3496.7,3495.8,2.86053]
["bitfinex","ETHUSD",1718152335761,3.69387,3496.7,3495.9,0.13226251]
["bitfinex","ETHUSD",1718152338274,3.69387,3496.7,3495.7,3.1879]
["bitfinex","ETHUSD",1718152338469,3.69387,3496.7,3495.8,1.00105378]
["bitfinex","ETHUSD",1718152338673,3.69387,3496.7,3495.8,0.68226378]
["bitfinex","ETHUSD",1718152339269,2.86011,3496.4,3495.8,0.13226378]
["bitfinex","ETHUSD",1718152339853,2.4899,3496.6,3495.8,0.13226378]
["bitfinex","ETHUSD",1718152339854,2.86028,3496.2,3495.8,0.13226378]
["bitfinex","ETHUSD",1718152340051,2.86028,3496.2,3495.4,5.27786]
["bitfinex","ETHUSD",1718152340294,2.86028,3496.2,3495.5,0.6832646]
["bitfinex","ETHUSD",1718152343591,2.86028,3496.2,3495.5,1.28018589]
["bitfinex","ETHUSD",1718152343813,2.86028,3496.2,3495.5,2.22831293]
["bitfinex","ETHUSD",1718152344891,2.86028,3496.2,3495.6,0.59692129]
["bitfinex","ETHUSD",1718152345187,2.86028,3496.2,3495.7,0.13326404]
["bitfinex","ETHUSD",1718152348410,2.86028,3496.2,3495.7,0.73018533]
["bitfinex","ETHUSD",1718152348565,2.86028,3496.2,3495.7,0.13326404]
["bitfinex","ETHUSD",1718152351220,2.86028,3496.2,3495.7,0.90758915]
["bitfinex","ETHUSD",1718152352290,2.86028,3496.2,3495.7,0.13326404]
["bitfinex","ETHUSD",1718152352493,2.86028,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1718152352723,2.86028,3496.2,3495.6,0.13330568]
["bitfinex","ETHUSD",1718152357616,2.86028,3496.2,3495.4,2.417]
["bitfinex","ETHUSD",1718152357817,2.86028,3496.2,3495.7,0.13330409]
["bitfinex","ETHUSD",1718152358031,2.86028,3496.2,3495.4,2.417]
["bitfinex","ETHUSD",1718152358224,2.86028,3496.2,3495.8,0.13330283]
["bitfinex","ETHUSD",1718152358431,3.229708,3496.2,3495.4,2.417]
["bitfinex","ETHUSD",1718152358930,3.229708,3496.2,3495.5,0.13330663]
["bitfinex","ETHUSD",1718152360572,2.86028,3496.2,3495.5,0.13330663]
["bitfinex","ETHUSD",1718152370805,2.86028,3496.2,3495.5,0.96730663]
["bitfinex","ETHUSD",1718152371105,2.86028,3496.2,3495.5,3.82811663]
["bitfinex","ETHUSD",1718152373681,2.86028,3496.2,3495.5,2.99411663]
["bitfinex","ETHUSD",1718152374232,2.86028,3496.2,3495.5,0.13330663]
["bitfinex","ETHUSD",1718152374440,3.229708,3496.2,3495.5,0.13330663]
["bitfinex","ETHUSD",1718152374821,4.063708,3496.2,3495.5,0.13330663]
["bitfinex","ETHUSD",1718152375417,0.834,3496.0,3495.5,0.13330663]
["bitfinex","ETHUSD",1718152375616,0.834,3495.8,3495.5,0.13330663]
["bitfinex","ETHUSD",1718152375798,0.834,3495.8,3494.8,0.834]
["bitfinex","ETHUSD",1718152376001,3.369428,3496.2,3494.8,2.22047113]
["bitfinex","ETHUSD",1718152376215,2.86073,3495.7,3494.9,0.19033352]
["bitfinex","ETHUSD",1718152376846,2.86073,3495.7,3494.9,0.13311338]
["bitfinex","ETHUSD",1718152377818,2.86073,3495.7,3494.9,0.96711338]
["bitfinex","ETHUSD",1718152378829,2.86073,3495.7,3494.9,1.02433351]
["bitfinex","ETHUSD",1718152379140,2.8604,3496.1,3495.1,0.834]
["bitfinex","ETHUSD",1718152379346,2.8604,3496.1,3495.2,0.12943911]
["bitfinex","ETHUSD",1718152379837,2.8604,3496.1,3495.3,0.834]
["bitfinex","ETHUSD",1718152380343,2.8604,3496.1,3495.4,0.12943657]
["bitfinex","ETHUSD",1718152381243,2.8604,3496.1,3495.1,0.834]
["bitfinex","ETHUSD",1718152381467,2.8604,3496.1,3495.5,0.1294353]
["bitfinex","ETHUSD",1718152381644,2.8604,3496.1,3495.2,0.55]
["bitfinex","ETHUSD",1718152381841,2.8604,3496.1,3495.6,0.12943403]
["bitfinex","ETHUSD",1718152382045,2.8604,3496.1,3495.2,0.55]
["bitfinex","ETHUSD",1718152382246,2.8604,3496.1,3495.7,0.12943277]
["bitfinex","ETHUSD",1718152382572,1.7870328,3496.0,3495.8,0.1294315]
["bitfinex","ETHUSD",1718152382745,1.7870328,3496.0,3495.2,0.55]
["bitfinex","ETHUSD",1718152383075,0.834,3496.0,3495.3,0.12943784]
["bitfinex","ETHUSD",1718152384173,2.86051,3495.9,3495.3,0.12943784]
["bitfinex","ETHUSD",1718152384380,2.86074,3495.6,3495.0,2.2924]
["bitfinex","ETHUSD",1718152384584,2.86074,3495.6,3495.1,0.12961955]
["bitfinex","ETHUSD",1718152385361,3.69474,3495.6,3495.1,0.12961955]
["bitfinex","ETHUSD",1718152385750,2.86074,3495.6,3495.1,0.12961955]
["bitfinex","ETHUSD",1718152386969,3.230214,3495.6,3495.1,0.12961955]
["bitfinex","ETHUSD",1718152387216,2.86091,3495.4,3495.1,0.12961955]
["bitfinex","ETHUSD",1718152387571,2.86091,3495.4,3494.6,5.26029]
["bitfinex","ETHUSD",1718152387773,2.86091,3495.4,3494.7,0.67992989]
["bitfinex","ETHUSD",1718152389120,2.86091,3495.4,3494.7,0.12992989]
["bitfinex","ETHUSD",1718152389627,3.5120084,3495.4,3494.7,0.12992989]
["bitfinex","ETHUSD",1718152390809,2.86113,3495.2,3494.7,0.12992989]
["bitfinex","ETHUSD",1718152393223,2.86132,3494.9,3494.7,0.12992989]
["bitfinex","ETHUSD",1718152396209,2.86132,3494.9,3494.4,2.2589]
["bitfinex","ETHUSD",1718152396440,2.86132,3494.9,3494.5,0.13065852]
["bitfinex","ETHUSD",1718152398608,3.230852,3494.9,3494.5,0.13065852]
["bitfinex","ETHUSD",1718152398808,0.834,3494.6,3493.8,2.3668]
["bitfinex","ETHUSD",1718152399013,0.834,3494.4,3493.9,0.11764364]
["bitfinex","ETHUSD",1718152399214,0.834,3494.5,3493.9,0.11764364]
["bitfinex","ETHUSD",1718152399801,2.86175,3494.4,3493.9,0.11764364]
["bitfinex","ETHUSD",1718152401836,2.86175,3494.4,3493.5,10.5735]
["bitfinex","ETHUSD",1718152402020,2.86175,3494.4,3493.6,2.01676121]
["bitfinex","ETHUSD",1718152403096,2.86175,3494.4,3493.7,0.834]
["bitfinex","ETHUSD",1718152403416,2.86175,3494.4,3493.8,0.11328983]
["bitfinex","ETHUSD",1718152404819,2.86175,3494.4,3493.6,0.55]
["bitfinex","ETHUSD",1718152406890,2.86175,3494.4,3493.7,0.834]
["bitfinex","ETHUSD",1718152407106,2.86175,3494.4,3493.7,1.21835]
["bitfinex","ETHUSD",1718152407629,2.86175,3494.4,3493.7,0.38435]
["bitfinex","ETHUSD",1718152408003,2.86175,3494.4,3493.7,1.21835]
["bitfinex","ETHUSD",1718152409229,2.86175,3494.4,3493.6,3.41237]
["bitfinex","ETHUSD",1718152409706,3.69575,3494.4,3493.6,3.41237]
["bitfinex","ETHUSD",1718152412237,3.69575,3494.4,3493.4,2.3542]
["bitfinex","ETHUSD",1718152412399,3.69575,3494.4,3493.5,0.55]
["bitfinex","ETHUSD",1718152412738,0.834,3494.2,3493.4,2.3542]
["bitfinex","ETHUSD",1718152413800,1.15883,3494.2,3493.4,2.3542]
["bitfinex","ETHUSD",1718152414003,2.86214,3493.9,3493.4,2.3542]
["bitfinex","ETHUSD",1718152415729,2.86214,3493.9,3493.5,0.11429349]
["bitfinex","ETHUSD",1718152416842,2.86214,3493.9,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152417015,2.86214,3493.9,3493.4,0.11430004]
["bitfinex","ETHUSD",1718152424062,2.4517,3493.8,3493.4,0.11430004]
["bitfinex","ETHUSD",1718152424264,3.2857,3493.8,3493.4,0.11430004]
["bitfinex","ETHUSD",1718152424563,3.2857,3493.8,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152425056,3.2857,3493.8,3493.4,0.11468894]
["bitfinex","ETHUSD",1718152425262,3.2857,3493.8,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152425613,3.2857,3493.8,3493.4,0.11468894]
["bitfinex","ETHUSD",1718152425812,3.2857,3493.8,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152426047,3.2857,3493.8,3493.4,0.11468894]
["bitfinex","ETHUSD",1718152426246,3.2857,3493.8,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152426423,3.2857,3493.8,3493.4,0.11468894]
["bitfinex","ETHUSD",1718152426622,3.2857,3493.8,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152426834,2.4517,3493.8,3493.4,0.11468894]
["bitfinex","ETHUSD",1718152427052,2.4517,3493.8,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152427217,2.4517,3493.8,3493.4,0.11485707]
["bitfinex","ETHUSD",1718152427418,2.4517,3493.8,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152427652,2.86214,3493.9,3493.5,0.1148558]
["bitfinex","ETHUSD",1718152427856,3.264237,3493.9,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152430434,3.264237,3493.9,3493.4,0.11485707]
["bitfinex","ETHUSD",1718152430629,3.264237,3493.9,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152430847,3.264237,3493.9,3493.4,0.11485707]
["bitfinex","ETHUSD",1718152431043,3.264237,3493.9,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152431249,3.264237,3493.9,3493.4,0.11485707]
["bitfinex","ETHUSD",1718152431425,3.264237,3493.9,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152431626,3.264237,3493.9,3493.4,0.11485707]
["bitfinex","ETHUSD",1718152431956,0.4098237,3493.8,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152432151,2.86214,3493.9,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152432354,2.86214,3493.9,3493.4,0.11485707]
["bitfinex","ETHUSD",1718152432553,2.86214,3493.9,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152432961,2.86214,3493.9,3493.4,0.11485707]
["bitfinex","ETHUSD",1718152433464,2.86214,3493.9,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152434354,0.369614,3493.8,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152434561,2.86214,3493.9,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152435153,0.834,3493.8,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152435460,0.834,3493.8,3493.4,0.1150446]
["bitfinex","ETHUSD",1718152435756,0.834,3493.8,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152438827,2.86214,3493.9,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152439138,4.014837,3493.9,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152439930,2.86239,3493.6,3493.3,0.09861839]
["bitfinex","ETHUSD",1718152441742,2.86213,3493.9,3493.3,0.93261839]
["bitfinex","ETHUSD",1718152442254,2.86213,3493.9,3493.4,0.1150446]
["bitfinex","ETHUSD",1718152442459,2.86213,3493.9,3493.3,0.93261839]
["bitfinex","ETHUSD",1718152442640,2.86213,3493.9,3493.4,0.1150446]
["bitfinex","ETHUSD",1718152442850,1.37004996,3494.6,3493.4,0.1150446]
["bitfinex","ETHUSD",1718152442851,0.49465914,3494.6,3493.7,0.834]
["bitfinex","ETHUSD",1718152443073,0.834,3494.7,3493.8,0.11503952]
["bitfinex","ETHUSD",1718152443234,3.834,3494.7,3493.7,0.834]
["bitfinex","ETHUSD",1718152443667,3.0,3494.6,3493.7,0.834]
["bitfinex","ETHUSD",1718152443839,0.3834,3494.5,3493.8,0.11503952]
["bitfinex","ETHUSD",1718152444169,3.69554,3494.7,3493.8,0.11503952]
["bitfinex","ETHUSD",1718152444369,3.0,3494.6,3493.8,0.11503952]
["bitfinex","ETHUSD",1718152444869,0.834,3494.5,3493.8,0.11503952]
["bitfinex","ETHUSD",1718152446960,0.834,3494.5,3493.5,3.69643]
["bitfinex","ETHUSD",1718152447162,0.834,3494.5,3493.9,0.11503825]
["bitfinex","ETHUSD",1718152447346,0.669554,3494.4,3493.9,0.11503825]
["bitfinex","ETHUSD",1718152447534,0.669554,3494.4,3493.5,3.69643]
["bitfinex","ETHUSD",1718152447739,0.669554,3494.4,3494.0,0.11503698]
["bitfinex","ETHUSD",1718152448033,1.503554,3494.4,3494.1,0.11503571]
["bitfinex","ETHUSD",1718152448247,4.365304,3494.4,3493.5,3.69643]
["bitfinex","ETHUSD",1718152448477,0.834,3494.2,3493.6,0.11504206]
["bitfinex","ETHUSD",1718152450640,0.7365304,3494.3,3493.6,0.11504206]
["bitfinex","ETHUSD",1718152452879,3.0,3494.6,3493.8,0.834]
["bitfinex","ETHUSD",1718152453085,3.834,3494.7,3493.9,0.11474082]
["bitfinex","ETHUSD",1718152453447,3.0,3494.7,3494.0,0.834]
["bitfinex","ETHUSD",1718152453779,0.369532,3494.9,3494.2,0.834]
["bitfinex","ETHUSD",1718152454147,3.0,3495.1,3494.3,0.11449003]
["bitfinex","ETHUSD",1718152454355,3.834,3495.1,3494.4,2.2687]
["bitfinex","ETHUSD",1718152454759,3.834,3495.1,3494.5,0.11448749]
["bitfinex","ETHUSD",1718152456894,1.19775251,3495.4,3494.6,0.834]
["bitfinex","ETHUSD",1718152457095,6.61635251,3495.5,3494.7,2.283]
["bitfinex","ETHUSD",1718152457382,0.81430855,3495.4,3494.7,2.283]
["bitfinex","ETHUSD",1718152457551,3.81430855,3495.4,3494.8,0.11437378]
["bitfinex","ETHUSD",1718152458094,4.64830855,3495.4,3494.8,0.11437378]
["bitfinex","ETHUSD",1718152459751,3.81430855,3495.4,3494.7,2.283]
["bitfinex","ETHUSD",1718152460174,3.81430855,3495.4,3494.8,0.11411174]
["bitfinex","ETHUSD",1718152460379,3.81430855,3495.4,3494.7,2.283]
["bitfinex","ETHUSD",1718152460773,0.834,3495.3,3494.7,2.283]
["bitfinex","ETHUSD",1718152460977,1.82677186,3495.3,3494.8,0.11411174]
["bitfinex","ETHUSD",1718152461283,4.82677186,3495.3,3494.7,2.283]
["bitfinex","ETHUSD",1718152461459,1.82677186,3495.3,3494.7,2.283]
["bitfinex","ETHUSD",1718152461659,1.82677186,3495.3,3494.8,0.11371741]
["bitfinex","ETHUSD",1718152461880,0.72453719,3495.2,3494.7,2.283]
["bitfinex","ETHUSD",1718152462071,0.72453719,3495.2,3494.8,0.11371741]
["bitfinex","ETHUSD",1718152464920,3.69531,3494.9,3494.8,0.11371741]
["bitfinex","ETHUSD",1718152465407,3.69531,3494.9,3494.1,2.4474]
["bitfinex","ETHUSD",1718152465764,3.69531,3494.9,3494.2,0.11372502]
["bitfinex","ETHUSD",1718152467285,2.86131,3494.9,3494.2,0.11372502]
["bitfinex","ETHUSD",1718152468406,2.86131,3494.9,3494.2,0.94772502]
["bitfinex","ETHUSD",1718152468707,2.86131,3494.9,3494.3,2.4339]
["bitfinex","ETHUSD",1718152469206,2.86131,3494.9,3494.4,0.11352209]
["bitfinex","ETHUSD",1718152470685,3.0,3495.5,3493.8,2.3227]
["bitfinex","ETHUSD",1718152470686,0.834,3494.6,3493.8,2.3227]
["bitfinex","ETHUSD",1718152470903,2.86155,3494.6,3494.5,0.11352082]
["bitfinex","ETHUSD",1718152471100,6.376645,3494.6,3493.8,2.4552]
["bitfinex","ETHUSD",1718152471412,6.376645,3494.6,3493.9,0.94782576]
["bitfinex","ETHUSD",1718152471413,5.86155,3494.6,3493.9,0.94782576]
["bitfinex","ETHUSD",1718152471912,5.86155,3494.6,3493.9,0.11382576]
["bitfinex","ETHUSD",1718152472213,5.86155,3494.6,3493.9,0.834]
["bitfinex","ETHUSD",1718152472394,5.86155,3494.6,3494.0,0.11382449]
["bitfinex","ETHUSD",1718152472601,2.86155,3494.6,3494.0,0.11382449]
["bitfinex","ETHUSD",1718152472799,2.86124,3495.0,3494.1,3.1916]
["bitfinex","ETHUSD",1718152473005,3.0,3494.9,3494.1,3.30542322]
["bitfinex","ETHUSD",1718152473373,3.0,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1718152473618,3.0,3494.9,3494.3,0.11382068]
["bitfinex","ETHUSD",1718152474929,2.86124,3495.0,3494.3,0.94782068]
["bitfinex","ETHUSD",1718152475522,2.86124,3495.0,3494.3,0.11382068]
["bitfinex","ETHUSD",1718152476625,2.86124,3495.0,3494.4,3.1828]
["bitfinex","ETHUSD",1718152476783,5.4676,3495.3,3494.5,0.11381815]
["bitfinex","ETHUSD",1718152476981,5.4676,3495.3,3494.4,3.1828]
["bitfinex","ETHUSD",1718152476982,1.560857,3495.2,3494.4,3.1828]
["bitfinex","ETHUSD",1718152477282,4.560857,3495.2,3494.4,3.1828]
["bitfinex","ETHUSD",1718152479212,3.0,3495.2,3494.6,0.834]
["bitfinex","ETHUSD",1718152479413,2.86097,3495.4,3494.6,0.834]
["bitfinex","ETHUSD",1718152479414,3.0,3495.3,3494.6,0.834]
["bitfinex","ETHUSD",1718152479604,3.0,3495.3,3494.7,0.11384147]
["bitfinex","ETHUSD",1718152480282,3.0,3495.3,3494.8,2.2577]
["bitfinex","ETHUSD",1718152480486,3.0,3495.3,3494.8,2.37150141]
["bitfinex","ETHUSD",1718152481282,3.669497,3495.3,3494.8,2.37150141]
["bitfinex","ETHUSD",1718152481484,3.669497,3495.3,3494.8,2.2577]
["bitfinex","ETHUSD",1718152481683,3.0,3495.3,3494.8,2.2577]
["bitfinex","ETHUSD",1718152490632,3.0,3495.3,3494.9,0.11378724]
["bitfinex","ETHUSD",1718152496249,2.86097,3495.4,3494.9,0.11378724]
["bitfinex","ETHUSD",1718152496422,3.84921484,3495.8,3495.1,2.3034]
["bitfinex","ETHUSD",1718152496423,7.05840251,3495.8,3495.1,2.3034]
["bitfinex","ETHUSD",1718152496625,3.0,3495.7,3495.1,2.3034]
["bitfinex","ETHUSD",1718152497038,3.0,3495.7,3495.2,0.11384162]
["bitfinex","ETHUSD",1718152498260,3.834,3495.7,3495.2,0.11384162]
["bitfinex","ETHUSD",1718152498576,3.834,3495.7,3494.9,2.86127]
["bitfinex","ETHUSD",1718152498577,6.3327,3495.7,3494.9,2.86127]
["bitfinex","ETHUSD",1718152499074,6.3327,3495.7,3495.0,0.11383122]
["bitfinex","ETHUSD",1718152499223,1.24832969,3495.6,3495.0,0.11383122]
["bitfinex","ETHUSD",1718152500440,0.834,3495.5,3495.0,0.11383122]
["bitfinex","ETHUSD",1718152500642,0.834,3495.5,3494.5,1.43092129]
["bitfinex","ETHUSD",1718152500852,0.834,3495.5,3495.1,0.11382995]
["bitfinex","ETHUSD",1718152501156,0.834,3495.5,3494.5,1.43092129]
["bitfinex","ETHUSD",1718152501157,0.834,3495.5,3494.5,0.834]
["bitfinex","ETHUSD",1718152501357,2.86098,3495.3,3495.2,0.11382868]
["bitfinex","ETHUSD",1718152501536,2.86098,3495.3,3494.5,0.834]
["bitfinex","ETHUSD",1718152501962,2.86098,3495.3,3494.6,0.1138363]
["bitfinex","ETHUSD",1718152502717,1.19775251,3495.6,3494.7,3.2675]
["bitfinex","ETHUSD",1718152502926,5.86071,3495.7,3494.9,0.834]
["bitfinex","ETHUSD",1718152503266,2.86082,3495.5,3495.0,0.11383122]
["bitfinex","ETHUSD",1718152503623,2.86082,3495.5,3494.8,2.4335]
["bitfinex","ETHUSD",1718152503829,2.86082,3495.5,3495.1,0.11382995]
["bitfinex","ETHUSD",1718152504056,2.86082,3495.5,3494.8,2.4335]
["bitfinex","ETHUSD",1718152504363,2.86082,3495.5,3495.2,0.11382868]
["bitfinex","ETHUSD",1718152504515,2.86082,3495.5,3494.8,2.4335]
["bitfinex","ETHUSD",1718152504716,2.86082,3495.5,3495.3,0.11382742]
["bitfinex","ETHUSD",1718152504921,3.98158865,3495.5,3494.8,2.4335]
["bitfinex","ETHUSD",1718152505123,2.86082,3495.5,3495.4,0.11382615]
["bitfinex","ETHUSD",1718152505395,2.86082,3495.5,3494.8,2.4335]
["bitfinex","ETHUSD",1718152505949,2.86082,3495.5,3494.9,0.11383249]
["bitfinex","ETHUSD",1718152507251,2.86102,3495.3,3494.9,0.11383249]
["bitfinex","ETHUSD",1718152507472,2.86102,3495.3,3494.6,2.4566]
["bitfinex","ETHUSD",1718152507691,2.86102,3495.3,3495.0,0.11383122]
["bitfinex","ETHUSD",1718152507988,3.7841531,3495.3,3494.6,2.4566]
["bitfinex","ETHUSD",1718152508185,2.86102,3495.3,3495.1,0.11382995]
["bitfinex","ETHUSD",1718152508390,2.86102,3495.3,3494.6,2.4566]
["bitfinex","ETHUSD",1718152508763,2.86102,3495.3,3494.7,0.11383503]
["bitfinex","ETHUSD",1718152509662,2.86129,3495.0,3494.7,0.11383503]
["bitfinex","ETHUSD",1718152509863,2.86129,3495.0,3494.2,2.4566]
["bitfinex","ETHUSD",1718152510072,2.86129,3495.0,3494.8,0.11383376]
["bitfinex","ETHUSD",1718152510387,2.86129,3495.0,3494.2,2.4566]
["bitfinex","ETHUSD",1718152510695,2.86129,3495.0,3494.3,0.9478724]
["bitfinex","ETHUSD",1718152511617,2.86129,3495.0,3494.3,0.1138724]
["bitfinex","ETHUSD",1718152511800,2.86129,3495.0,3494.3,0.9478724]
["bitfinex","ETHUSD",1718152511983,2.86129,3495.0,3494.3,0.1138724]
["bitfinex","ETHUSD",1718152512368,4.55323766,3495.4,3494.3,1.26461177]
["bitfinex","ETHUSD",1718152512577,4.05871251,3495.4,3494.7,0.834]
["bitfinex","ETHUSD",1718152512753,4.05871251,3495.4,3494.8,2.2901]
["bitfinex","ETHUSD",1718152512969,2.86096,3495.4,3494.8,2.40396606]
["bitfinex","ETHUSD",1718152513288,4.19775251,3495.7,3494.9,0.834]
["bitfinex","ETHUSD",1718152513477,4.19775251,3495.7,3494.9,0.94786479]
["bitfinex","ETHUSD",1718152513478,3.0,3495.7,3494.9,0.94786479]
["bitfinex","ETHUSD",1718152514688,2.86064,3495.8,3494.9,0.94786479]
["bitfinex","ETHUSD",1718152514895,2.86064,3495.8,3494.9,0.834]
["bitfinex","ETHUSD",1718152515096,2.86064,3495.8,3495.0,0.71923379]
["bitfinex","ETHUSD",1718152515272,2.86064,3495.8,3495.0,0.83309731]
["bitfinex","ETHUSD",1718152515466,2.86064,3495.8,3495.0,0.71923379]
["bitfinex","ETHUSD",1718152516107,2.86064,3495.8,3495.1,0.834]
["bitfinex","ETHUSD",1718152516485,2.86064,3495.8,3495.2,0.11386098]
["bitfinex","ETHUSD",1718152517928,3.69464,3495.8,3494.9,0.834]
["bitfinex","ETHUSD",1718152518095,3.69464,3495.8,3495.3,0.11385972]
["bitfinex","ETHUSD",1718152518277,3.69464,3495.8,3494.9,1.64277198]
["bitfinex","ETHUSD",1718152518614,3.69464,3495.8,3495.4,0.11385845]
["bitfinex","ETHUSD",1718152518812,3.69464,3495.8,3494.9,1.64277198]
["bitfinex","ETHUSD",1718152518992,3.69464,3495.8,3495.5,0.11385718]
["bitfinex","ETHUSD",1718152519202,0.48923925,3495.7,3494.9,0.834]
["bitfinex","ETHUSD",1718152519437,3.69464,3495.8,3495.6,0.11385591]
["bitfinex","ETHUSD",1718152519579,3.69464,3495.8,3494.9,0.834]
["bitfinex","ETHUSD",1718152519918,3.69464,3495.8,3495.0,0.11386352]
["bitfinex","ETHUSD",1718152528198,3.69464,3495.8,3495.1,2.4844]
["bitfinex","ETHUSD",1718152528600,3.69464,3495.8,3495.2,0.11366062]
["bitfinex","ETHUSD",1718152530192,4.48387925,3495.8,3495.2,0.11366062]
["bitfinex","ETHUSD",1718152531731,4.48387925,3495.8,3495.2,0.22171061]
["bitfinex","ETHUSD",1718152536497,3.69464,3495.8,3495.2,0.22171061]
["bitfinex","ETHUSD",1718152541010,1.19775251,3496.0,3495.5,0.834]
["bitfinex","ETHUSD",1718152541213,1.19775251,3496.0,3495.8,5.24166]
["bitfinex","ETHUSD",1718152541533,9.07758586,3496.5,3495.9,0.22150993]
["bitfinex","ETHUSD",1718152541534,8.47775251,3496.5,3495.9,0.22150993]
["bitfinex","ETHUSD",1718152541736,8.97209113,3496.5,3495.8,5.24166]
["bitfinex","ETHUSD",1718152541937,7.28,3496.5,3495.8,5.24166]
["bitfinex","ETHUSD",1718152542860,7.28,3496.5,3496.0,2.86036]
["bitfinex","ETHUSD",1718152543068,7.28,3496.5,3496.1,2.4254]
["bitfinex","ETHUSD",1718152543224,7.28,3496.5,3496.1,2.64690121]
["bitfinex","ETHUSD",1718152543620,7.28,3496.5,3496.1,3.48090121]
["bitfinex","ETHUSD",1718152546054,2.85964,3497.0,3496.1,3.48090121]
["bitfinex","ETHUSD",1718152546261,4.12248223,3496.9,3496.1,3.48090121]
["bitfinex","ETHUSD",1718152550767,4.12248223,3496.9,3496.1,2.64690121]
["bitfinex","ETHUSD",1718152551569,4.95648223,3496.9,3496.1,2.64690121]
["bitfinex","ETHUSD",1718152552066,4.12248223,3496.9,3496.2,0.834]
["bitfinex","ETHUSD",1718152552250,3.0,3496.9,3496.2,0.834]
["bitfinex","ETHUSD",1718152552423,3.0,3496.9,3496.4,2.4514]
["bitfinex","ETHUSD",1718152552831,2.85964,3497.0,3496.5,0.22030049]
["bitfinex","ETHUSD",1718152553269,0.44742192,3497.3,3496.5,0.22030049]
["bitfinex","ETHUSD",1718152553270,0.834,3497.1,3496.5,0.22030049]
["bitfinex","ETHUSD",1718152553467,3.834,3497.3,3496.6,2.4514]
["bitfinex","ETHUSD",1718152553645,4.85839625,3497.3,3496.6,2.4514]
["bitfinex","ETHUSD",1718152553843,4.85839625,3497.3,3496.7,0.22029178]
["bitfinex","ETHUSD",1718152554223,4.85839625,3497.3,3496.6,2.4514]
["bitfinex","ETHUSD",1718152554929,4.02439625,3497.3,3496.6,2.4514]
["bitfinex","ETHUSD",1718152555144,4.85839625,3497.3,3496.6,2.4514]
["bitfinex","ETHUSD",1718152555371,0.77177063,3497.2,3496.6,2.4514]
["bitfinex","ETHUSD",1718152556453,3.0,3497.3,3496.6,3.2854]
["bitfinex","ETHUSD",1718152556773,2.85931,3497.4,3496.7,0.22027253]
["bitfinex","ETHUSD",1718152556995,7.28,3497.7,3497.1,0.834]
["bitfinex","ETHUSD",1718152557288,6.02619,3497.8,3496.9,3.1149]
["bitfinex","ETHUSD",1718152557431,5.711409,3497.8,3497.2,0.21998003]
["bitfinex","ETHUSD",1718152557632,0.834,3497.7,3496.9,3.1149]
["bitfinex","ETHUSD",1718152558086,6.545409,3497.8,3497.0,0.21997582]
["bitfinex","ETHUSD",1718152558245,3.6545409,3497.7,3497.0,0.21997582]
["bitfinex","ETHUSD",1718152558449,3.6545409,3497.7,3496.9,3.1149]
["bitfinex","ETHUSD",1718152558657,3.6545409,3497.7,3497.1,0.21997146]
["bitfinex","ETHUSD",1718152558981,3.6545409,3497.7,3497.2,0.21996711]
["bitfinex","ETHUSD",1718152559161,3.6545409,3497.7,3496.9,3.1149]
["bitfinex","ETHUSD",1718152559370,3.6545409,3497.7,3497.3,0.21996276]
["bitfinex","ETHUSD",1718152559684,0.96807309,3497.6,3496.9,3.1149]
["bitfinex","ETHUSD",1718152559857,3.0,3497.7,3496.9,2.2809]
["bitfinex","ETHUSD",1718152560265,3.834,3497.7,3497.0,0.21997582]
["bitfinex","ETHUSD",1718152561150,3.834,3497.7,3496.9,2.2809]
["bitfinex","ETHUSD",1718152561360,0.834,3497.5,3496.9,2.2809]
["bitfinex","ETHUSD",1718152561679,0.834,3497.3,3496.6,5.23189]
["bitfinex","ETHUSD",1718152562124,0.834,3497.1,3496.7,0.21947869]
["bitfinex","ETHUSD",1718152565242,5.17296,3497.4,3496.7,0.21947869]
["bitfinex","ETHUSD",1718152565453,0.834,3497.2,3496.7,0.21947869]
["bitfinex","ETHUSD",1718152566332,5.990256,3497.4,3496.7,0.21947869]
["bitfinex","ETHUSD",1718152566520,2.85947,3497.2,3496.7,0.21947869]
["bitfinex","ETHUSD",1718152569281,0.834,3496.8,3496.7,0.21947869]
["bitfinex","ETHUSD",1718152569478,0.36937,3496.8,3496.7,0.21947869]
["bitfinex","ETHUSD",1718152569621,2.8597,3496.9,3496.3,2.288]
["bitfinex","ETHUSD",1718152570121,2.8597,3496.9,3496.4,0.21934323]
["bitfinex","ETHUSD",1718152573136,0.834,3496.5,3496.4,0.21934323]
["bitfinex","ETHUSD",1718152573347,0.834,3496.5,3495.5,2.3738]
["bitfinex","ETHUSD",1718152573552,0.834,3496.2,3495.5,2.3738]
["bitfinex","ETHUSD",1718152575229,2.86035,3496.1,3495.5,2.3738]
["bitfinex","ETHUSD",1718152578578,2.86061,3495.8,3495.5,2.3738]
["bitfinex","ETHUSD",1718152579667,2.86061,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152580176,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152580554,3.69461,3495.8,3495.3,0.20563282]
["bitfinex","ETHUSD",1718152580755,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152580954,3.69461,3495.8,3495.4,0.20562846]
["bitfinex","ETHUSD",1718152581156,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152581357,3.69461,3495.8,3495.5,0.2056241]
["bitfinex","ETHUSD",1718152581652,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152581869,3.69461,3495.8,3495.6,0.20561974]
["bitfinex","ETHUSD",1718152582089,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152582290,3.69461,3495.8,3495.7,0.20561539]
["bitfinex","ETHUSD",1718152582482,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152582684,2.86061,3495.8,3495.7,0.20561539]
["bitfinex","ETHUSD",1718152582888,2.86061,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152583085,2.86061,3495.8,3495.7,0.20561539]
["bitfinex","ETHUSD",1718152583284,2.86061,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152583458,2.86061,3495.8,3495.7,0.20561539]
["bitfinex","ETHUSD",1718152583972,2.86061,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152584175,2.86061,3495.8,3495.7,0.20561539]
["bitfinex","ETHUSD",1718152584371,4.064071,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152584580,3.69461,3495.8,3495.7,0.20561539]
["bitfinex","ETHUSD",1718152584776,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152585062,3.69461,3495.8,3495.7,0.20561539]
["bitfinex","ETHUSD",1718152585293,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152585801,3.69461,3495.8,3495.3,0.20563282]
["bitfinex","ETHUSD",1718152586000,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152586205,3.69461,3495.8,3495.4,0.20562846]
["bitfinex","ETHUSD",1718152586363,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152586702,3.69461,3495.8,3495.3,0.20563282]
["bitfinex","ETHUSD",1718152586997,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152587201,3.69461,3495.8,3495.4,0.20562846]
["bitfinex","ETHUSD",1718152587406,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152587704,3.69461,3495.8,3495.5,0.2056241]
["bitfinex","ETHUSD",1718152587870,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152588071,3.69461,3495.8,3495.6,0.20561974]
["bitfinex","ETHUSD",1718152588274,3.69461,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152588503,2.86061,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152588665,2.86061,3495.8,3495.3,0.20563282]
["bitfinex","ETHUSD",1718152589065,2.86061,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152589376,2.86061,3495.8,3495.3,0.2056307]
["bitfinex","ETHUSD",1718152589578,2.86061,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152589768,2.86061,3495.8,3495.4,0.20562634]
["bitfinex","ETHUSD",1718152589968,2.86061,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152590162,2.86061,3495.8,3495.5,0.20562198]
["bitfinex","ETHUSD",1718152590359,2.86061,3495.8,3495.2,2.34]
["bitfinex","ETHUSD",1718152590606,2.86084,3495.5,3495.3,0.2056307]
["bitfinex","ETHUSD",1718152590788,2.86084,3495.5,3495.0,2.2886]
["bitfinex","ETHUSD",1718152591165,2.86084,3495.5,3495.1,0.20581918]
["bitfinex","ETHUSD",1718152591406,0.834,3495.2,3495.1,0.20581918]
["bitfinex","ETHUSD",1718152591723,2.86118,3495.1,3494.7,2.3833]
["bitfinex","ETHUSD",1718152595675,2.86118,3495.1,3494.8,0.20622393]
["bitfinex","ETHUSD",1718152598691,2.86086,3495.5,3494.8,0.20622393]
["bitfinex","ETHUSD",1718152598886,2.86086,3495.5,3494.9,0.34235239]
["bitfinex","ETHUSD",1718152599341,2.86086,3495.5,3495.0,0.20621733]
["bitfinex","ETHUSD",1718152599690,7.28,3495.8,3495.1,3.2496]
["bitfinex","ETHUSD",1718152599874,2.86056,3495.9,3495.1,3.2496]
["bitfinex","ETHUSD",1718152600105,2.86056,3495.9,3495.3,0.834]
["bitfinex","ETHUSD",1718152600505,2.86056,3495.9,3495.4,0.20619989]
["bitfinex","ETHUSD",1718152601527,2.8602,3496.3,3495.6,2.4156]
["bitfinex","ETHUSD",1718152601683,3.0,3496.2,3495.6,2.4156]
["bitfinex","ETHUSD",1718152601885,3.0,3496.2,3495.7,0.20570529]
["bitfinex","ETHUSD",1718152603424,4.39742,3496.2,3495.7,0.20570529]
["bitfinex","ETHUSD",1718152604995,3.0,3496.2,3495.7,0.20570529]
["bitfinex","ETHUSD",1718152611719,3.834,3496.2,3495.7,0.20570529]
["bitfinex","ETHUSD",1718152612335,2.86034,3496.1,3495.7,0.20570529]
["bitfinex","ETHUSD",1718152615330,2.86057,3495.8,3495.7,0.20570529]
["bitfinex","ETHUSD",1718152615647,2.86057,3495.8,3495.3,2.4092]
["bitfinex","ETHUSD",1718152616104,2.86057,3495.8,3495.4,0.2057633]
["bitfinex","ETHUSD",1718152616821,3.834,3496.2,3495.4,0.2057633]
["bitfinex","ETHUSD",1718152616822,5.86032,3496.2,3495.4,0.2057633]
["bitfinex","ETHUSD",1718152618327,7.61392725,3496.2,3495.4,0.2057633]
["bitfinex","ETHUSD",1718152618668,7.61392725,3496.2,3495.3,2.4092]
["bitfinex","ETHUSD",1718152619025,7.61392725,3496.2,3495.4,0.2057633]
["bitfinex","ETHUSD",1718152620460,7.61392725,3496.2,3495.6,2.4509]
["bitfinex","ETHUSD",1718152620766,1.19775251,3496.5,3495.8,2.4509]
["bitfinex","ETHUSD",1718152620941,2.85999,3496.6,3495.8,2.4509]
["bitfinex","ETHUSD",1718152621136,3.0,3496.5,3495.8,2.4509]
["bitfinex","ETHUSD",1718152621460,2.85999,3496.6,3495.8,2.4509]
["bitfinex","ETHUSD",1718152622561,2.85999,3496.6,3496.0,2.2502]
["bitfinex","ETHUSD",1718152622871,2.85999,3496.6,3496.1,0.20579699]
["bitfinex","ETHUSD",1718152623566,3.21135176,3496.9,3496.2,3.2488]
["bitfinex","ETHUSD",1718152623770,3.0,3496.8,3496.2,3.2488]
["bitfinex","ETHUSD",1718152623973,0.21135176,3496.9,3496.3,0.20558285]
["bitfinex","ETHUSD",1718152624540,0.21135176,3496.9,3496.2,3.2488]
["bitfinex","ETHUSD",1718152626643,3.65405406,3497.0,3496.2,3.2488]
["bitfinex","ETHUSD",1718152626843,0.69423541,3496.9,3496.2,3.2488]
["bitfinex","ETHUSD",1718152631755,0.69423541,3496.9,3496.2,2.4148]
["bitfinex","ETHUSD",1718152631968,0.69423541,3496.9,3496.3,0.20517845]
["bitfinex","ETHUSD",1718152634561,2.85977,3496.8,3496.3,0.20517845]
["bitfinex","ETHUSD",1718152634759,2.85977,3496.8,3496.2,2.4148]
["bitfinex","ETHUSD",1718152634961,2.85977,3496.8,3496.3,0.20517845]
["bitfinex","ETHUSD",1718152635149,2.85993,3496.6,3495.9,3.2829]
["bitfinex","ETHUSD",1718152635353,2.85993,3496.6,3496.0,0.20519152]
["bitfinex","ETHUSD",1718152636653,2.8602,3496.3,3496.0,0.20519152]
["bitfinex","ETHUSD",1718152636959,3.6942,3496.3,3495.7,2.4489]
["bitfinex","ETHUSD",1718152637286,4.06362,3496.3,3495.7,2.4489]
["bitfinex","ETHUSD",1718152637583,4.06362,3496.3,3495.8,0.20520024]
["bitfinex","ETHUSD",1718152637757,4.06362,3496.3,3495.7,2.4489]
["bitfinex","ETHUSD",1718152637961,4.06362,3496.3,3495.8,0.20520024]
["bitfinex","ETHUSD",1718152638393,4.06362,3496.3,3495.9,0.20519588]
["bitfinex","ETHUSD",1718152638689,4.06362,3496.3,3495.7,2.4489]
["bitfinex","ETHUSD",1718152639191,4.06362,3496.3,3495.8,0.20520024]
["bitfinex","ETHUSD",1718152639354,4.06362,3496.3,3495.7,2.4489]
["bitfinex","ETHUSD",1718152639553,4.06362,3496.3,3495.8,0.20520024]
["bitfinex","ETHUSD",1718152639753,4.06362,3496.3,3495.7,2.4489]
["bitfinex","ETHUSD",1718152639954,3.22962,3496.3,3495.8,0.20520024]
["bitfinex","ETHUSD",1718152640155,3.22962,3496.3,3495.7,2.4489]
["bitfinex","ETHUSD",1718152640495,3.22962,3496.3,3495.8,0.20547624]
["bitfinex","ETHUSD",1718152640687,3.22962,3496.3,3495.7,2.4489]
["bitfinex","ETHUSD",1718152640892,2.8602,3496.3,3495.9,0.20547188]
["bitfinex","ETHUSD",1718152641184,2.8602,3496.3,3495.7,2.4489]
["bitfinex","ETHUSD",1718152641359,2.8602,3496.3,3495.8,0.20547624]
["bitfinex","ETHUSD",1718152641554,2.8602,3496.3,3495.7,2.4489]
["bitfinex","ETHUSD",1718152641750,2.8602,3496.3,3495.8,1.03947624]
["bitfinex","ETHUSD",1718152641987,2.8602,3496.3,3495.9,2.4643]
["bitfinex","ETHUSD",1718152643197,2.8602,3496.3,3496.0,0.20546752]
["bitfinex","ETHUSD",1718152645370,2.85989,3496.7,3496.0,1.03946752]
["bitfinex","ETHUSD",1718152645659,3.0,3496.6,3496.0,1.03946752]
["bitfinex","ETHUSD",1718152648213,3.0,3496.6,3496.0,0.20546752]
["bitfinex","ETHUSD",1718152648517,4.48158607,3496.6,3496.0,0.20546752]
["bitfinex","ETHUSD",1718152649201,4.48158607,3496.6,3496.0,0.14901007]
["bitfinex","ETHUSD",1718152649423,4.48158607,3496.6,3496.0,0.20358125]
["bitfinex","ETHUSD",1718152650700,1.48158607,3496.6,3496.0,0.20358125]
["bitfinex","ETHUSD",1718152651379,2.85989,3496.7,3496.0,0.20358125]
["bitfinex","ETHUSD",1718152655209,2.4464,3496.4,3496.0,0.20358125]
["bitfinex","ETHUSD",1718152655407,2.4464,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1718152655571,2.4464,3496.4,3495.9,0.2033332]
["bitfinex","ETHUSD",1718152657107,0.834,3496.5,3495.9,0.2033332]
["bitfinex","ETHUSD",1718152657488,0.834,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1718152657689,0.834,3496.5,3496.0,0.20332884]
["bitfinex","ETHUSD",1718152657926,0.614029,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1718152658086,0.834,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1718152658292,0.834,3496.5,3495.9,0.2033332]
["bitfinex","ETHUSD",1718152659960,2.4464,3496.6,3495.9,0.2033332]
["bitfinex","ETHUSD",1718152660233,2.4464,3496.6,3495.8,2.86056]
["bitfinex","ETHUSD",1718152660599,2.4464,3496.6,3495.9,0.2033332]
["bitfinex","ETHUSD",1718152660894,0.82899975,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1718152661093,0.82899975,3496.5,3496.0,0.20332884]
["bitfinex","ETHUSD",1718152661295,0.82899975,3496.5,3495.9,0.2033332]
["bitfinex","ETHUSD",1718152661593,0.82899975,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1718152661791,3.69389,3496.7,3495.9,2.315]
["bitfinex","ETHUSD",1718152662009,2.85989,3496.7,3495.9,3.149]
["bitfinex","ETHUSD",1718152662189,2.85989,3496.7,3496.0,2.51832884]
["bitfinex","ETHUSD",1718152662396,4.19775251,3497.0,3496.2,2.315]
["bitfinex","ETHUSD",1718152662596,4.19775251,3497.0,3496.3,0.20331577]
["bitfinex","ETHUSD",1718152662818,6.2792804,3497.0,3496.3,0.20331577]
["bitfinex","ETHUSD",1718152663004,6.2792804,3497.0,3496.2,2.315]
["bitfinex","ETHUSD",1718152663005,5.08152789,3497.0,3496.2,2.315]
["bitfinex","ETHUSD",1718152663223,6.2792804,3497.0,3496.2,2.315]
["bitfinex","ETHUSD",1718152665401,0.834,3496.9,3496.2,2.315]
["bitfinex","ETHUSD",1718152665839,2.03175251,3496.9,3496.2,2.315]
["bitfinex","ETHUSD",1718152666017,1.33314104,3496.8,3496.3,0.2031897]
["bitfinex","ETHUSD",1718152666220,1.33314104,3496.8,3496.2,2.315]
["bitfinex","ETHUSD",1718152666409,1.33314104,3496.8,3496.3,0.2031897]
["bitfinex","ETHUSD",1718152666604,1.33314104,3496.8,3495.8,2.2596]
["bitfinex","ETHUSD",1718152666605,3.2946,3496.7,3495.8,2.2596]
["bitfinex","ETHUSD",1718152666838,3.2946,3496.7,3495.9,0.20320713]
["bitfinex","ETHUSD",1718152667047,0.58254936,3496.6,3495.9,0.20320713]
["bitfinex","ETHUSD",1718152668128,3.44246936,3496.6,3495.9,0.20320713]
["bitfinex","ETHUSD",1718152668307,3.44246936,3496.6,3495.8,3.0936]
["bitfinex","ETHUSD",1718152668509,3.44246936,3496.6,3496.0,0.20320277]
["bitfinex","ETHUSD",1718152668708,3.44246936,3496.6,3495.8,3.0936]
["bitfinex","ETHUSD",1718152669207,0.92679629,3496.5,3495.8,2.2596]
["bitfinex","ETHUSD",1718152669409,0.92679629,3496.5,3495.9,0.20320713]
["bitfinex","ETHUSD",1718152669605,0.92679629,3496.5,3495.8,2.2596]
["bitfinex","ETHUSD",1718152670142,0.92679629,3496.5,3495.9,0.20320713]
["bitfinex","ETHUSD",1718152672344,2.85992,3496.6,3495.9,1.03720713]
["bitfinex","ETHUSD",1718152672535,2.85992,3496.6,3496.0,2.4328]
["bitfinex","ETHUSD",1718152672709,2.85992,3496.6,3496.0,2.63600277]
["bitfinex","ETHUSD",1718152674012,5.11882,3496.6,3496.0,2.63600277]
["bitfinex","ETHUSD",1718152675152,6.31657251,3496.6,3496.0,0.20320277]
["bitfinex","ETHUSD",1718152675320,1.00148143,3496.5,3496.0,0.20320277]
["bitfinex","ETHUSD",1718152675529,1.00148143,3496.5,3495.8,2.4959]
["bitfinex","ETHUSD",1718152675835,2.86008,3496.4,3495.8,2.4959]
["bitfinex","ETHUSD",1718152676024,2.86008,3496.4,3495.9,0.20320713]
["bitfinex","ETHUSD",1718152678028,2.86008,3496.4,3495.8,2.4959]
["bitfinex","ETHUSD",1718152678444,2.86008,3496.4,3495.9,0.20336756]
["bitfinex","ETHUSD",1718152684243,3.96173533,3496.4,3495.9,0.20336756]
["bitfinex","ETHUSD",1718152696278,2.86033,3496.1,3495.9,0.20336756]
["bitfinex","ETHUSD",1718152696473,2.86033,3496.1,3495.5,2.3333]
["bitfinex","ETHUSD",1718152696679,2.86033,3496.1,3496.0,0.20333754]
["bitfinex","ETHUSD",1718152696892,2.86033,3496.1,3495.5,2.3333]
["bitfinex","ETHUSD",1718152697222,3.8799134,3496.1,3496.0,0.20333754]
["bitfinex","ETHUSD",1718152697504,3.8799134,3496.1,3495.5,2.3333]
["bitfinex","ETHUSD",1718152697687,3.8799134,3496.1,3496.0,0.20333754]
["bitfinex","ETHUSD",1718152698310,3.8799134,3496.1,3495.5,3.1673]
["bitfinex","ETHUSD",1718152698482,2.86033,3496.1,3496.0,0.20333754]
["bitfinex","ETHUSD",1718152698683,2.86033,3496.1,3495.5,3.1673]
["bitfinex","ETHUSD",1718152698878,2.86033,3496.1,3496.0,0.20333754]
["bitfinex","ETHUSD",1718152699085,2.86033,3496.1,3495.5,3.1673]
["bitfinex","ETHUSD",1718152699393,2.86033,3496.1,3496.0,0.20333754]
["bitfinex","ETHUSD",1718152699604,3.58327825,3496.1,3495.5,3.1673]
["bitfinex","ETHUSD",1718152699769,2.86033,3496.1,3496.0,0.20333754]
["bitfinex","ETHUSD",1718152699973,2.3374,3496.2,3495.3,0.59692129]
["bitfinex","ETHUSD",1718152699974,2.86064,3495.8,3495.3,0.834]
["bitfinex","ETHUSD",1718152700399,2.86064,3495.8,3495.4,0.2032995]
["bitfinex","ETHUSD",1718152704876,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152705077,2.86064,3495.8,3495.5,0.20347485]
["bitfinex","ETHUSD",1718152705303,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152705509,2.86064,3495.8,3495.6,0.20347049]
["bitfinex","ETHUSD",1718152705705,3.230104,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152705915,2.86064,3495.8,3495.7,0.20346613]
["bitfinex","ETHUSD",1718152706091,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152706493,2.86064,3495.8,3495.3,0.20348357]
["bitfinex","ETHUSD",1718152706814,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152707002,2.86064,3495.8,3495.4,0.20347921]
["bitfinex","ETHUSD",1718152707203,2.86064,3495.8,3495.3,0.20348357]
["bitfinex","ETHUSD",1718152707402,2.86064,3495.8,3495.5,0.20347485]
["bitfinex","ETHUSD",1718152707713,2.86064,3495.8,3495.6,0.20347049]
["bitfinex","ETHUSD",1718152707881,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152708081,2.86064,3495.8,3495.7,0.20223613]
["bitfinex","ETHUSD",1718152708311,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152708993,2.86064,3495.8,3495.3,0.20225357]
["bitfinex","ETHUSD",1718152709394,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152709594,2.86064,3495.8,3495.4,0.20224921]
["bitfinex","ETHUSD",1718152709798,2.86064,3495.8,3495.3,0.20225357]
["bitfinex","ETHUSD",1718152710010,2.86064,3495.8,3495.5,0.20224485]
["bitfinex","ETHUSD",1718152710323,2.86064,3495.8,3495.6,0.20224049]
["bitfinex","ETHUSD",1718152710617,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152710783,2.86064,3495.8,3495.7,0.20223613]
["bitfinex","ETHUSD",1718152710985,3.146704,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152711193,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152711417,2.86064,3495.8,3495.3,0.20225357]
["bitfinex","ETHUSD",1718152711778,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152712195,2.86064,3495.8,3495.3,0.20225357]
["bitfinex","ETHUSD",1718152712587,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152712791,2.86064,3495.8,3495.4,0.20224921]
["bitfinex","ETHUSD",1718152712988,2.86064,3495.8,3495.3,0.20225357]
["bitfinex","ETHUSD",1718152713189,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152713611,2.86064,3495.8,3495.3,0.20223433]
["bitfinex","ETHUSD",1718152713915,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152714113,2.86064,3495.8,3495.4,0.20222997]
["bitfinex","ETHUSD",1718152714325,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152714621,2.86064,3495.8,3495.5,0.20222562]
["bitfinex","ETHUSD",1718152714818,3.26647925,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152715119,2.86064,3495.8,3495.3,0.20223433]
["bitfinex","ETHUSD",1718152715319,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152715538,2.86064,3495.8,3495.4,0.20222997]
["bitfinex","ETHUSD",1718152715736,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152715882,5.26994,3495.8,3495.5,0.20222562]
["bitfinex","ETHUSD",1718152716087,5.91670925,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152716287,5.26994,3495.8,3495.6,0.20222126]
["bitfinex","ETHUSD",1718152716525,5.26994,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152716731,5.26994,3495.8,3495.7,0.2022169]
["bitfinex","ETHUSD",1718152716915,5.26994,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152717487,5.26994,3495.8,3495.3,0.20223433]
["bitfinex","ETHUSD",1718152717989,2.86064,3495.8,3495.4,0.20218515]
["bitfinex","ETHUSD",1718152718486,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152718921,2.86064,3495.8,3495.3,0.20218951]
["bitfinex","ETHUSD",1718152719134,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152719351,2.86064,3495.8,3495.3,0.20218951]
["bitfinex","ETHUSD",1718152719574,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152719823,2.86064,3495.8,3495.4,0.20218515]
["bitfinex","ETHUSD",1718152720020,2.86064,3495.8,3495.3,0.20218951]
["bitfinex","ETHUSD",1718152720210,2.86064,3495.8,3495.5,0.20218079]
["bitfinex","ETHUSD",1718152720527,2.86064,3495.8,3495.4,0.20218515]
["bitfinex","ETHUSD",1718152720717,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152720718,2.86064,3495.8,3495.6,0.20217644]
["bitfinex","ETHUSD",1718152721025,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152721411,2.86064,3495.8,3495.3,0.2020804]
["bitfinex","ETHUSD",1718152721744,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152721889,2.86064,3495.8,3495.3,0.20209323]
["bitfinex","ETHUSD",1718152722395,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152722724,2.86064,3495.8,3495.3,0.20209323]
["bitfinex","ETHUSD",1718152722900,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152723100,2.86064,3495.8,3495.3,0.20209323]
["bitfinex","ETHUSD",1718152723297,2.86064,3495.8,3495.2,3.2193]
["bitfinex","ETHUSD",1718152723625,3.39171152,3496.0,3495.3,0.20209323]
["bitfinex","ETHUSD",1718152723827,0.89761152,3496.1,3495.4,0.834]
["bitfinex","ETHUSD",1718152723988,1.46985643,3496.1,3495.4,0.834]
["bitfinex","ETHUSD",1718152724184,1.46985643,3496.1,3495.5,0.20208452]
["bitfinex","ETHUSD",1718152725808,0.89761152,3496.2,3495.8,0.834]
["bitfinex","ETHUSD",1718152726009,0.89761152,3496.3,3495.8,0.834]
["bitfinex","ETHUSD",1718152726315,9.5946,3496.4,3495.8,0.834]
["bitfinex","ETHUSD",1718152726316,8.17761152,3496.4,3495.8,3.69457]
["bitfinex","ETHUSD",1718152726533,7.28,3496.4,3496.0,3.2911]
["bitfinex","ETHUSD",1718152726853,0.89761152,3496.5,3496.1,0.2019364]
["bitfinex","ETHUSD",1718152727012,5.35799,3496.6,3496.1,0.2019364]
["bitfinex","ETHUSD",1718152727222,7.05173948,3496.6,3496.0,3.2911]
["bitfinex","ETHUSD",1718152729042,4.55373948,3496.6,3496.0,3.2911]
["bitfinex","ETHUSD",1718152729339,1.69374948,3496.6,3496.0,3.2911]
["bitfinex","ETHUSD",1718152731913,1.69374948,3496.6,3496.0,2.4571]
["bitfinex","ETHUSD",1718152732118,1.69374948,3496.6,3496.1,0.2019364]
["bitfinex","ETHUSD",1718152737867,0.89761152,3496.8,3496.1,0.2019364]
["bitfinex","ETHUSD",1718152738049,8.17761152,3496.9,3496.6,0.834]
["bitfinex","ETHUSD",1718152738369,7.28,3496.9,3496.5,2.4961]
["bitfinex","ETHUSD",1718152742427,2.85957,3497.1,3496.5,2.4961]
["bitfinex","ETHUSD",1718152742760,3.9723734,3497.1,3496.5,2.4961]
["bitfinex","ETHUSD",1718152743733,3.23671152,3497.3,3496.4,3.69407]
["bitfinex","ETHUSD",1718152744055,11.17761152,3497.4,3496.6,0.20139557]
["bitfinex","ETHUSD",1718152744258,0.834,3497.3,3496.5,2.49930899]
["bitfinex","ETHUSD",1718152744563,0.834,3497.3,3496.5,2.2979]
["bitfinex","ETHUSD",1718152744766,0.834,3497.3,3496.6,0.20140463]
["bitfinex","ETHUSD",1718152744921,0.834,3497.3,3496.5,2.61109]
["bitfinex","ETHUSD",1718152745123,0.834,3497.3,3496.7,3.06123028]
["bitfinex","ETHUSD",1718152745324,0.834,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718152745525,0.834,3497.3,3496.8,0.20139592]
["bitfinex","ETHUSD",1718152745760,2.56293315,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718152745962,2.56293315,3497.3,3496.9,0.20139157]
["bitfinex","ETHUSD",1718152746168,2.56293315,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718152746333,2.56293315,3497.3,3497.0,0.20138721]
["bitfinex","ETHUSD",1718152746538,2.56293315,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718152746723,0.834,3497.3,3497.1,0.20138286]
["bitfinex","ETHUSD",1718152746925,0.834,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718152747160,0.834,3497.3,3497.2,0.2013785]
["bitfinex","ETHUSD",1718152747355,0.834,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718152747574,0.834,3497.3,3497.2,0.2013785]
["bitfinex","ETHUSD",1718152747776,1.83493315,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718152747976,1.83493315,3497.3,3497.2,0.2013785]
["bitfinex","ETHUSD",1718152748177,1.83493315,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1718152748387,0.834,3497.0,3496.3,2.8601]
["bitfinex","ETHUSD",1718152749971,1.00093315,3497.3,3496.1,2.3054]
["bitfinex","ETHUSD",1718152749972,0.834,3496.8,3496.1,2.3054]
["bitfinex","ETHUSD",1718152750157,0.834,3496.8,3495.9,2.86042]
["bitfinex","ETHUSD",1718152750158,0.834,3496.4,3495.9,5.24002]
["bitfinex","ETHUSD",1718152750470,0.834,3496.6,3495.9,5.24002]
["bitfinex","ETHUSD",1718152750678,1.23496115,3496.6,3495.9,5.24002]
["bitfinex","ETHUSD",1718152751873,0.40096115,3496.6,3495.9,5.24002]
["bitfinex","ETHUSD",1718152752062,2.85983,3496.7,3495.9,5.24002]
["bitfinex","ETHUSD",1718152752240,2.85983,3496.7,3495.9,6.07402]
["bitfinex","ETHUSD",1718152760488,0.834,3496.6,3495.9,5.24002]
["bitfinex","ETHUSD",1718152760670,0.834,3496.6,3496.0,0.20149494]
["bitfinex","ETHUSD",1718152760981,2.3875,3496.5,3496.0,0.20149494]
["bitfinex","ETHUSD",1718152761180,0.608133,3496.4,3496.0,0.20149494]
["bitfinex","ETHUSD",1718152761388,3.468243,3496.4,3495.6,2.3577]
["bitfinex","ETHUSD",1718152761682,4.302243,3496.4,3496.1,0.20149058]
["bitfinex","ETHUSD",1718152761862,4.302243,3496.4,3495.6,2.3577]
["bitfinex","ETHUSD",1718152762059,4.302243,3496.4,3496.2,0.20148622]
["bitfinex","ETHUSD",1718152762265,0.6689743,3496.3,3495.6,2.3577]
["bitfinex","ETHUSD",1718152762467,2.86011,3496.4,3496.3,0.20148187]
["bitfinex","ETHUSD",1718152762666,3.69411,3496.4,3495.6,2.3577]
["bitfinex","ETHUSD",1718152762960,3.69411,3496.4,3495.7,0.20150801]
["bitfinex","ETHUSD",1718152763348,2.86011,3496.4,3495.7,0.20150801]
["bitfinex","ETHUSD",1718152764271,2.86011,3496.4,3495.7,1.03550801]
["bitfinex","ETHUSD",1718152767468,3.6778074,3496.4,3495.7,0.20150801]
["bitfinex","ETHUSD",1718152770407,4.57541892,3496.4,3495.7,0.20150801]
["bitfinex","ETHUSD",1718152771293,0.834,3496.3,3495.7,0.20150801]
["bitfinex","ETHUSD",1718152771505,2.86026,3496.2,3495.7,0.20150801]
["bitfinex","ETHUSD",1718152771699,2.86026,3496.2,3495.4,2.4862]
["bitfinex","ETHUSD",1718152771902,2.86026,3496.2,3495.8,0.20166758]
["bitfinex","ETHUSD",1718152772230,3.75974214,3496.2,3495.9,0.20166322]
["bitfinex","ETHUSD",1718152772504,3.75974214,3496.2,3495.4,3.3202]
["bitfinex","ETHUSD",1718152772664,2.86026,3496.2,3496.0,0.20165886]
["bitfinex","ETHUSD",1718152772866,2.86026,3496.2,3495.4,3.3202]
["bitfinex","ETHUSD",1718152773093,2.86026,3496.2,3496.1,0.20165451]
["bitfinex","ETHUSD",1718152773401,2.86026,3496.2,3496.1,0.20164774]
["bitfinex","ETHUSD",1718152773691,2.86026,3496.2,3495.4,3.3202]
["bitfinex","ETHUSD",1718152773903,5.24256,3496.2,3496.1,0.20164774]
["bitfinex","ETHUSD",1718152774088,2.86051,3495.9,3495.2,2.3012]
["bitfinex","ETHUSD",1718152774285,2.86051,3495.9,3495.2,3.1352]
["bitfinex","ETHUSD",1718152774485,2.86051,3495.9,3495.3,0.2016826]
["bitfinex","ETHUSD",1718152777679,2.86051,3495.9,3495.3,1.0356826]
["bitfinex","ETHUSD",1718152779608,2.86051,3495.9,3495.3,0.2016826]
["bitfinex","ETHUSD",1718152779810,2.86051,3495.9,3495.5,0.834]
["bitfinex","ETHUSD",1718152780477,2.86051,3495.9,3495.6,0.20166952]
["bitfinex","ETHUSD",1718152786825,2.86051,3495.9,3495.3,0.834]
["bitfinex","ETHUSD",1718152787009,2.86051,3495.9,3495.7,0.20165911]
["bitfinex","ETHUSD",1718152787346,2.86051,3495.9,3495.3,0.834]
["bitfinex","ETHUSD",1718152787714,2.86051,3495.9,3495.4,0.20167218]
["bitfinex","ETHUSD",1718152794114,2.86051,3495.9,3495.5,0.834]
["bitfinex","ETHUSD",1718152794312,2.86051,3495.9,3495.6,0.20166346]
["bitfinex","ETHUSD",1718152801458,2.86051,3495.9,3495.3,0.834]
["bitfinex","ETHUSD",1718152801654,2.86051,3495.9,3495.7,0.20164627]
["bitfinex","ETHUSD",1718152801841,2.86051,3495.9,3495.2,2.3012]
["bitfinex","ETHUSD",1718152802054,2.4995,3495.8,3495.3,0.834]
["bitfinex","ETHUSD",1718152804078,2.86067,3495.7,3495.1,0.59692129]
["bitfinex","ETHUSD",1718152804260,2.86067,3495.7,3495.0,0.59692129]
["bitfinex","ETHUSD",1718152804680,2.86067,3495.7,3494.9,0.834]
["bitfinex","ETHUSD",1718152805258,2.86067,3495.7,3495.1,0.834]
["bitfinex","ETHUSD",1718152805454,2.86067,3495.7,3495.1,3.2575]
["bitfinex","ETHUSD",1718152805693,2.86067,3495.7,3495.2,0.19489641]
["bitfinex","ETHUSD",1718152808083,2.4995,3495.8,3495.3,0.834]
["bitfinex","ETHUSD",1718152808268,3.32061152,3496.0,3495.3,0.834]
["bitfinex","ETHUSD",1718152808470,2.423,3496.0,3495.4,0.19502847]
["bitfinex","ETHUSD",1718152810376,3.32061152,3496.0,3495.4,0.19502847]
["bitfinex","ETHUSD",1718152810790,2.423,3496.0,3495.4,0.19502847]
["bitfinex","ETHUSD",1718152811386,3.32061152,3496.0,3495.4,0.19502847]
["bitfinex","ETHUSD",1718152817448,0.8212764,3495.9,3495.4,0.19502847]
["bitfinex","ETHUSD",1718152817613,0.8212764,3495.9,3495.2,0.59692129]
["bitfinex","ETHUSD",1718152817814,4.15461152,3496.0,3495.5,0.19504332]
["bitfinex","ETHUSD",1718152818015,4.15461152,3496.0,3495.2,0.59692129]
["bitfinex","ETHUSD",1718152818321,4.15461152,3496.0,3495.6,0.19503896]
["bitfinex","ETHUSD",1718152818531,4.15461152,3496.0,3495.2,0.59692129]
["bitfinex","ETHUSD",1718152818950,4.15461152,3496.0,3495.3,0.19505203]
["bitfinex","ETHUSD",1718152819617,0.89761152,3495.9,3495.3,0.19505203]
["bitfinex","ETHUSD",1718152820851,3.32061152,3496.0,3495.3,0.19505203]
["bitfinex","ETHUSD",1718152822627,0.89761152,3495.9,3495.3,0.19505203]
["bitfinex","ETHUSD",1718152824955,3.32061152,3496.0,3495.3,0.19505203]
["bitfinex","ETHUSD",1718152825351,0.89761152,3495.9,3495.3,0.19505203]
["bitfinex","ETHUSD",1718152825746,3.32061152,3496.0,3495.3,0.19505203]
["bitfinex","ETHUSD",1718152825958,0.89761152,3495.9,3495.3,0.19505203]
["bitfinex","ETHUSD",1718152826260,3.32061152,3496.0,3495.3,0.19505203]
["bitfinex","ETHUSD",1718152826464,3.32061152,3496.0,3495.3,0.79197332]
["bitfinex","ETHUSD",1718152826866,3.32061152,3496.0,3495.3,0.19505203]
["bitfinex","ETHUSD",1718152827162,3.32061152,3496.0,3495.3,0.79197332]
["bitfinex","ETHUSD",1718152828151,0.89761152,3496.0,3495.4,2.3175]
["bitfinex","ETHUSD",1718152828546,0.89761152,3496.0,3495.5,0.19504332]
["bitfinex","ETHUSD",1718152828832,8.17761152,3496.4,3496.0,2.2934]
["bitfinex","ETHUSD",1718152829061,0.89761152,3496.4,3496.0,2.86041]
["bitfinex","ETHUSD",1718152829367,4.05841152,3496.5,3496.1,0.19502985]
["bitfinex","ETHUSD",1718152829661,4.05841152,3496.5,3495.8,2.89032129]
["bitfinex","ETHUSD",1718152829662,0.89761152,3496.4,3495.8,2.2934]
["bitfinex","ETHUSD",1718152829897,0.89761152,3496.4,3496.2,0.19502549]
["bitfinex","ETHUSD",1718152830109,0.89761152,3496.4,3495.8,2.2934]
["bitfinex","ETHUSD",1718152830427,0.89761152,3496.4,3495.9,0.19503857]
["bitfinex","ETHUSD",1718152830842,4.05841152,3496.5,3495.9,0.19503857]
["bitfinex","ETHUSD",1718152831063,3.22441152,3496.5,3495.9,0.19503857]
["bitfinex","ETHUSD",1718152831766,3.22441152,3496.5,3495.9,0.25404476]
["bitfinex","ETHUSD",1718152832470,0.89761152,3496.5,3495.9,0.25404476]
["bitfinex","ETHUSD",1718152832771,4.05766251,3496.7,3495.9,0.93794637]
["bitfinex","ETHUSD",1718152832772,0.89761152,3496.6,3495.9,0.93794637]
["bitfinex","ETHUSD",1718152832930,0.89761152,3496.6,3495.9,0.25404476]
["bitfinex","ETHUSD",1718152833134,3.75752152,3496.7,3495.9,0.25404476]
["bitfinex","ETHUSD",1718152833568,0.89761152,3496.6,3495.9,0.25404476]
["bitfinex","ETHUSD",1718152834066,1.73161152,3496.6,3495.9,0.25404476]
["bitfinex","ETHUSD",1718152838378,0.89761152,3496.6,3495.9,0.25404476]
["bitfinex","ETHUSD",1718152838673,1.73161152,3496.6,3495.9,0.25404476]
["bitfinex","ETHUSD",1718152838868,0.834,3496.6,3495.9,0.25404476]
["bitfinex","ETHUSD",1718152841385,0.34955824,3496.5,3495.9,0.25404476]
["bitfinex","ETHUSD",1718152841897,1.73161152,3496.6,3495.9,0.25404476]
["bitfinex","ETHUSD",1718152842696,0.89761152,3496.6,3495.9,0.25404476]
["bitfinex","ETHUSD",1718152842989,4.59152152,3496.7,3495.9,0.25404476]
["bitfinex","ETHUSD",1718152843961,4.59152152,3496.7,3495.9,1.08804476]
["bitfinex","ETHUSD",1718152845180,3.75752152,3496.7,3496.0,2.2527]
["bitfinex","ETHUSD",1718152845695,2.85991,3496.7,3496.1,0.25355245]
["bitfinex","ETHUSD",1718152845896,4.14216623,3496.7,3496.1,0.25355245]
["bitfinex","ETHUSD",1718152849025,4.14216623,3496.7,3496.0,2.2527]
["bitfinex","ETHUSD",1718152849328,4.14216623,3496.7,3496.2,0.2535464]
["bitfinex","ETHUSD",1718152849500,4.14216623,3496.7,3496.1,0.25355245]
["bitfinex","ETHUSD",1718152849710,4.14216623,3496.7,3496.3,0.25354036]
["bitfinex","ETHUSD",1718152849906,1.31537778,3496.6,3496.3,0.25354036]
["bitfinex","ETHUSD",1718152850124,1.31537778,3496.6,3496.0,2.2527]
["bitfinex","ETHUSD",1718152850447,2.85991,3496.7,3496.0,2.2527]
["bitfinex","ETHUSD",1718152850862,2.85991,3496.7,3496.1,0.25355245]
["bitfinex","ETHUSD",1718152855537,3.75752152,3496.7,3496.1,0.25355245]
["bitfinex","ETHUSD",1718152855853,3.75752152,3496.7,3496.0,2.2527]
["bitfinex","ETHUSD",1718152856011,3.75752152,3496.7,3496.1,0.25361642]
["bitfinex","ETHUSD",1718152856213,5.20147567,3496.7,3496.1,0.25361642]
["bitfinex","ETHUSD",1718152856525,6.03547567,3496.7,3496.1,0.25361642]
["bitfinex","ETHUSD",1718152857142,6.03547567,3496.7,3496.0,2.2527]
["bitfinex","ETHUSD",1718152857646,6.03547567,3496.7,3496.1,0.25361642]
["bitfinex","ETHUSD",1718152858530,6.03547567,3496.7,3496.0,2.2527]
["bitfinex","ETHUSD",1718152858742,1.81477012,3496.6,3496.0,2.2527]
["bitfinex","ETHUSD",1718152859057,1.81477012,3496.6,3496.1,0.25361642]
["bitfinex","ETHUSD",1718152859358,1.81477012,3496.6,3496.0,2.2527]
["bitfinex","ETHUSD",1718152859737,1.81477012,3496.6,3496.1,0.25361642]
["bitfinex","ETHUSD",1718152860254,1.81477012,3496.6,3496.0,2.2527]
["bitfinex","ETHUSD",1718152860641,1.81477012,3496.6,3496.1,0.25361642]
["bitfinex","ETHUSD",1718152860848,1.81477012,3496.6,3496.0,2.2527]
["bitfinex","ETHUSD",1718152861360,2.71238164,3496.6,3496.1,0.25361642]
["bitfinex","ETHUSD",1718152861734,2.71238164,3496.6,3496.0,2.2527]
["bitfinex","ETHUSD",1718152862138,2.71238164,3496.6,3496.1,0.25361642]
["bitfinex","ETHUSD",1718152862357,4.92850071,3496.5,3495.7,5.26385]
["bitfinex","ETHUSD",1718152862736,4.92850071,3496.5,3495.8,0.25363455]
["bitfinex","ETHUSD",1718152862930,8.27361223,3496.5,3495.8,0.25363455]
["bitfinex","ETHUSD",1718152863432,8.27361223,3496.5,3495.7,5.26385]
["bitfinex","ETHUSD",1718152864971,0.834,3496.3,3495.7,2.4032]
["bitfinex","ETHUSD",1718152865362,0.834,3496.3,3495.8,0.25363455]
["bitfinex","ETHUSD",1718152865363,2.86026,3496.2,3495.8,0.25363455]
["bitfinex","ETHUSD",1718152865669,2.86026,3496.2,3495.7,2.4032]
["bitfinex","ETHUSD",1718152866046,2.86026,3496.2,3495.8,0.25209789]
["bitfinex","ETHUSD",1718152866454,2.86026,3496.2,3495.9,0.25209184]
["bitfinex","ETHUSD",1718152866656,2.86026,3496.2,3495.7,2.4032]
["bitfinex","ETHUSD",1718152866873,2.86026,3496.2,3495.8,0.25229625]
["bitfinex","ETHUSD",1718152867077,2.86026,3496.2,3495.7,2.4032]
["bitfinex","ETHUSD",1718152867237,7.03911152,3496.5,3495.7,2.4032]
["bitfinex","ETHUSD",1718152867438,7.03911152,3496.5,3495.8,0.25229625]
["bitfinex","ETHUSD",1718152868177,7.03911152,3496.5,3495.7,2.4032]
["bitfinex","ETHUSD",1718152868541,7.03911152,3496.5,3495.8,0.25229625]
["bitfinex","ETHUSD",1718152868881,0.834,3496.3,3495.7,2.4032]
["bitfinex","ETHUSD",1718152869040,7.4968035,3496.5,3495.8,0.25229625]
["bitfinex","ETHUSD",1718152869041,0.89761152,3496.4,3495.8,0.25229625]
["bitfinex","ETHUSD",1718152870970,8.3308035,3496.5,3495.8,0.25229625]
["bitfinex","ETHUSD",1718152871172,5.8833035,3496.5,3495.8,0.25229625]
["bitfinex","ETHUSD",1718152871575,0.89761152,3496.4,3495.8,0.25229625]
["bitfinex","ETHUSD",1718152871750,3.75761152,3496.5,3495.8,3.11286625]
["bitfinex","ETHUSD",1718152871948,3.75761152,3496.5,3495.9,2.4399]
["bitfinex","ETHUSD",1718152872362,3.75761152,3496.5,3496.0,0.25228416]
["bitfinex","ETHUSD",1718152874380,3.75761152,3496.5,3496.1,2.4327]
["bitfinex","ETHUSD",1718152874580,3.75761152,3496.5,3496.1,2.68497812]
["bitfinex","ETHUSD",1718152875085,0.89761152,3496.5,3496.1,2.68497812]
["bitfinex","ETHUSD",1718152878010,0.89761152,3496.6,3496.1,2.68497812]
["bitfinex","ETHUSD",1718152878588,0.89761152,3496.5,3496.1,2.68497812]
["bitfinex","ETHUSD",1718152880514,0.89761152,3496.4,3496.1,2.68497812]
["bitfinex","ETHUSD",1718152880700,0.89761152,3496.5,3496.1,2.68497812]
["bitfinex","ETHUSD",1718152880896,0.89761152,3496.4,3496.1,2.68497812]
["bitfinex","ETHUSD",1718152881098,0.89761152,3496.4,3496.1,0.25227812]
["bitfinex","ETHUSD",1718152881620,0.89761152,3496.4,3496.2,0.2521121]
["bitfinex","ETHUSD",1718152881916,0.89761152,3496.4,3495.9,2.2844]
["bitfinex","ETHUSD",1718152882116,0.89761152,3496.4,3496.0,0.25212419]
["bitfinex","ETHUSD",1718152886641,0.89761152,3496.5,3496.0,0.25212419]
["bitfinex","ETHUSD",1718152886850,0.89761152,3496.4,3496.0,0.25212419]
["bitfinex","ETHUSD",1718152890236,2.41062435,3496.4,3496.0,0.25212419]
["bitfinex","ETHUSD",1718152890416,0.89761152,3496.2,3496.0,0.25212419]
["bitfinex","ETHUSD",1718152890632,0.89761152,3496.2,3495.6,2.332]
["bitfinex","ETHUSD",1718152890815,0.89761152,3496.2,3496.1,0.25022665]
["bitfinex","ETHUSD",1718152891012,0.89761152,3496.2,3495.6,2.332]
["bitfinex","ETHUSD",1718152891656,0.89761152,3496.2,3495.7,0.25025083]
["bitfinex","ETHUSD",1718152894258,2.86035,3496.1,3495.7,0.25025083]
["bitfinex","ETHUSD",1718152894440,0.834,3496.0,3495.7,0.25025083]
["bitfinex","ETHUSD",1718152894760,0.834,3496.0,3495.8,0.25024479]
["bitfinex","ETHUSD",1718152895075,1.73161152,3496.0,3495.3,2.3938]
["bitfinex","ETHUSD",1718152895367,1.73161152,3496.0,3495.4,0.25026897]
["bitfinex","ETHUSD",1718152896517,0.834,3496.0,3495.4,0.25026897]
["bitfinex","ETHUSD",1718152900567,6.02116152,3496.1,3495.4,0.25026897]
["bitfinex","ETHUSD",1718152900727,6.85516152,3496.1,3495.4,0.25026897]
["bitfinex","ETHUSD",1718152905336,6.02116152,3496.1,3495.4,0.25026897]
["bitfinex","ETHUSD",1718152908469,5.12355,3496.1,3495.4,0.25026897]
["bitfinex","ETHUSD",1718152908970,6.02116152,3496.1,3495.4,0.25026897]
["bitfinex","ETHUSD",1718152909543,2.86052,3495.9,3495.4,0.25026897]
["bitfinex","ETHUSD",1718152911443,0.834,3495.8,3495.4,0.25026897]
["bitfinex","ETHUSD",1718152913133,0.834,3495.8,3495.3,2.3938]
["bitfinex","ETHUSD",1718152913438,0.834,3495.8,3495.4,0.25042951]
["bitfinex","ETHUSD",1718152913652,2.86052,3495.9,3495.4,0.25042951]
["bitfinex","ETHUSD",1718152913858,3.66974767,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152914272,3.66974767,3495.9,3495.4,0.25044817]
["bitfinex","ETHUSD",1718152914631,3.66974767,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152914935,3.66974767,3495.9,3495.4,0.25044817]
["bitfinex","ETHUSD",1718152915143,2.86052,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152915356,2.86052,3495.9,3495.4,0.25044817]
["bitfinex","ETHUSD",1718152915667,2.86052,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152916172,2.86052,3495.9,3495.4,0.25044817]
["bitfinex","ETHUSD",1718152916359,2.86052,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152916563,2.86052,3495.9,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152916765,2.86052,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152916951,2.86052,3495.9,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152917153,2.86052,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152917380,2.86052,3495.9,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152917602,2.86052,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152918091,2.86052,3495.9,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152918437,2.86052,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152918938,2.86052,3495.9,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152919151,2.86052,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152919353,2.86052,3495.9,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152919552,2.86052,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152919759,2.86052,3495.9,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152919963,2.86052,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152920180,2.86052,3495.9,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152920344,2.86052,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152920546,2.86052,3495.9,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152920746,2.86052,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152920970,2.86052,3495.9,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152921278,2.86052,3495.9,3495.3,2.3938]
["bitfinex","ETHUSD",1718152921658,2.86052,3495.9,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152923386,0.89761152,3496.2,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152923583,3.89761152,3496.2,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152925482,4.32597326,3496.2,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152928366,0.89761152,3496.1,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152928765,1.73161152,3496.1,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152930560,0.89761152,3496.1,3495.4,0.25047377]
["bitfinex","ETHUSD",1718152930917,4.32597326,3496.2,3495.5,2.3796]
["bitfinex","ETHUSD",1718152931209,4.32597326,3496.2,3495.6,0.25030168]
["bitfinex","ETHUSD",1718152931387,2.25956854,3496.1,3495.6,0.25030168]
["bitfinex","ETHUSD",1718152934601,2.25956854,3496.1,3495.5,2.3796]
["bitfinex","ETHUSD",1718152934771,0.89761152,3496.0,3495.5,2.3796]
["bitfinex","ETHUSD",1718152936396,0.89761152,3495.9,3495.5,2.3796]
["bitfinex","ETHUSD",1718152939202,0.89761152,3495.8,3495.5,2.3796]
["bitfinex","ETHUSD",1718152939997,0.89761152,3495.9,3495.5,2.3796]
["bitfinex","ETHUSD",1718152940286,0.89761152,3495.8,3495.5,2.3796]
["bitfinex","ETHUSD",1718152943946,0.89761152,3495.9,3495.5,2.3796]
["bitfinex","ETHUSD",1718152944373,3.75803152,3496.0,3495.5,2.3796]
["bitfinex","ETHUSD",1718152946147,0.89761152,3495.9,3495.5,2.3796]
["bitfinex","ETHUSD",1718152946715,3.75803152,3496.0,3495.5,2.3796]
["bitfinex","ETHUSD",1718152947146,3.75803152,3496.0,3495.6,0.25064721]
["bitfinex","ETHUSD",1718152951477,2.86042,3496.0,3495.6,0.25064721]
["bitfinex","ETHUSD",1718152953390,3.75803152,3496.0,3495.6,0.25064721]
["bitfinex","ETHUSD",1718152953785,2.86042,3496.0,3495.6,0.25064721]
["bitfinex","ETHUSD",1718152956704,0.89761152,3496.1,3495.7,2.3542]
["bitfinex","ETHUSD",1718152956906,0.89761152,3496.4,3496.0,2.2879]
["bitfinex","ETHUSD",1718152957064,0.89761152,3496.5,3496.0,2.2879]
["bitfinex","ETHUSD",1718152958177,0.89761152,3496.6,3496.1,0.25056578]
["bitfinex","ETHUSD",1718152962299,2.00130779,3496.6,3496.1,0.25056578]
["bitfinex","ETHUSD",1718152967592,0.834,3496.5,3496.1,0.25056578]
["bitfinex","ETHUSD",1718152968188,0.834,3496.5,3496.0,2.2879]
["bitfinex","ETHUSD",1718152968389,0.834,3496.5,3496.1,0.25032265]
["bitfinex","ETHUSD",1718152968583,0.834,3496.5,3496.0,2.2879]
["bitfinex","ETHUSD",1718152968819,0.834,3496.5,3496.1,0.25032265]
["bitfinex","ETHUSD",1718152969322,0.834,3496.5,3496.0,2.2879]
["bitfinex","ETHUSD",1718152969488,1.73161152,3496.5,3496.0,2.2879]
["bitfinex","ETHUSD",1718152969689,1.73161152,3496.5,3496.1,0.25032265]
["bitfinex","ETHUSD",1718152969930,3.14890955,3496.5,3496.0,2.2879]
["bitfinex","ETHUSD",1718152972856,2.25129803,3496.5,3496.0,2.2879]
["bitfinex","ETHUSD",1718152974625,3.14890955,3496.5,3496.0,2.2879]
["bitfinex","ETHUSD",1718152976738,2.25129803,3496.5,3496.0,2.2879]
["bitfinex","ETHUSD",1718152978944,3.14857877,3496.5,3496.0,2.2879]
["bitfinex","ETHUSD",1718152980409,2.86009,3496.4,3496.0,2.2879]
["bitfinex","ETHUSD",1718152980649,0.834,3496.3,3495.6,2.3381]
["bitfinex","ETHUSD",1718152980955,1.73128074,3496.3,3495.7,0.25050677]
["bitfinex","ETHUSD",1718152981628,0.834,3496.3,3495.7,0.25050677]
["bitfinex","ETHUSD",1718152982023,0.834,3496.1,3495.7,0.25050677]
["bitfinex","ETHUSD",1718152982237,0.369426,3496.0,3495.3,2.3995]
["bitfinex","ETHUSD",1718152982422,3.3335,3496.1,3495.8,0.25050072]
["bitfinex","ETHUSD",1718152982612,4.23078074,3496.1,3495.3,2.3995]
["bitfinex","ETHUSD",1718152982811,4.23078074,3496.1,3495.4,0.25052491]
["bitfinex","ETHUSD",1718152987344,2.4995,3496.1,3495.4,0.25052491]
["bitfinex","ETHUSD",1718152987750,4.59154074,3496.2,3495.4,0.25052491]
["bitfinex","ETHUSD",1718152990159,0.89728074,3496.1,3495.4,0.25052491]
["bitfinex","ETHUSD",1718152997954,4.59154074,3496.2,3495.4,0.25052491]
["bitfinex","ETHUSD",1718152998486,0.89728074,3496.1,3495.4,0.25052491]
["bitfinex","ETHUSD",1718153001601,2.54110716,3496.1,3495.4,0.25052491]
["bitfinex","ETHUSD",1718153008377,0.89728074,3496.1,3495.4,0.25052491]
["bitfinex","ETHUSD",1718153010182,0.89728074,3496.1,3495.5,2.3652]
["bitfinex","ETHUSD",1718153010587,2.86026,3496.2,3495.2,0.834]
["bitfinex","ETHUSD",1718153010588,3.75754074,3496.2,3495.6,0.25063441]
["bitfinex","ETHUSD",1718153010807,3.75754074,3496.2,3495.6,2.3652]
["bitfinex","ETHUSD",1718153010977,3.75754074,3496.2,3495.7,0.25062837]
["bitfinex","ETHUSD",1718153011183,0.89728074,3496.1,3495.7,0.25062837]
["bitfinex","ETHUSD",1718153012826,0.89728074,3496.1,3495.6,2.3652]
["bitfinex","ETHUSD",1718153013074,0.89728074,3496.1,3495.7,0.25062837]
["bitfinex","ETHUSD",1718153013572,0.89728074,3496.1,3495.6,2.3652]
["bitfinex","ETHUSD",1718153013874,0.89728074,3496.1,3495.7,0.25062837]
["bitfinex","ETHUSD",1718153014372,0.66954655,3496.1,3495.6,2.3652]
["bitfinex","ETHUSD",1718153014575,0.66954655,3496.1,3495.8,0.25062232]
["bitfinex","ETHUSD",1718153014774,0.66954655,3496.1,3495.7,0.25062837]
["bitfinex","ETHUSD",1718153014946,0.66954655,3496.1,3495.6,2.3652]
["bitfinex","ETHUSD",1718153015276,0.66954655,3496.1,3495.7,0.25062837]
["bitfinex","ETHUSD",1718153015435,0.66954655,3496.1,3495.8,2.4157]
["bitfinex","ETHUSD",1718153015638,0.66954655,3496.1,3495.9,0.25061627]
["bitfinex","ETHUSD",1718153015840,2.86026,3496.2,3495.9,0.25061627]
["bitfinex","ETHUSD",1718153023043,1.19637432,3496.3,3496.0,2.4867]
["bitfinex","ETHUSD",1718153023277,1.19637432,3496.3,3496.1,0.25053378]
["bitfinex","ETHUSD",1718153023478,0.89896671,3496.3,3496.1,0.25053378]
["bitfinex","ETHUSD",1718153024048,0.89896671,3496.4,3496.2,2.4867]
["bitfinex","ETHUSD",1718153024262,0.89896671,3496.5,3496.3,0.25050912]
["bitfinex","ETHUSD",1718153024444,0.89896671,3496.6,3496.2,2.4867]
["bitfinex","ETHUSD",1718153024676,0.89896671,3496.6,3496.3,0.25050912]
["bitfinex","ETHUSD",1718153024839,0.89896671,3496.6,3496.2,2.4867]
["bitfinex","ETHUSD",1718153025048,0.89896671,3496.6,3496.3,0.25050912]
["bitfinex","ETHUSD",1718153025487,0.89896671,3496.6,3496.2,2.4867]
["bitfinex","ETHUSD",1718153025710,0.89896671,3496.6,3496.4,0.25050308]
["bitfinex","ETHUSD",1718153025871,0.89896671,3496.6,3496.2,2.4867]
["bitfinex","ETHUSD",1718153026212,0.89896671,3496.6,3496.3,0.25050912]
["bitfinex","ETHUSD",1718153026494,0.89896671,3496.6,3496.2,2.4867]
["bitfinex","ETHUSD",1718153026842,1.19637432,3496.8,3496.3,0.25050912]
["bitfinex","ETHUSD",1718153026843,0.89896671,3496.7,3496.3,0.25050912]
["bitfinex","ETHUSD",1718153027046,0.89896671,3496.7,3496.2,2.4867]
["bitfinex","ETHUSD",1718153027350,0.89896671,3496.7,3496.3,0.25050912]
["bitfinex","ETHUSD",1718153027759,0.89896671,3496.7,3496.2,2.4867]
["bitfinex","ETHUSD",1718153027966,0.89896671,3496.7,3496.4,0.25050308]
["bitfinex","ETHUSD",1718153028165,0.89896671,3496.7,3496.3,0.25050912]
["bitfinex","ETHUSD",1718153028362,3.89896671,3496.8,3496.5,0.25049703]
["bitfinex","ETHUSD",1718153028689,3.89896671,3496.8,3496.2,2.4867]
["bitfinex","ETHUSD",1718153028987,0.89896671,3496.7,3496.2,2.4867]
["bitfinex","ETHUSD",1718153029349,0.89896671,3496.7,3496.3,0.25050912]
["bitfinex","ETHUSD",1718153029765,0.89896671,3496.7,3496.2,2.4867]
["bitfinex","ETHUSD",1718153029992,0.89896671,3496.7,3496.4,0.25030474]
["bitfinex","ETHUSD",1718153030179,0.89896671,3496.7,3496.3,0.25031079]
["bitfinex","ETHUSD",1718153030355,0.89896671,3496.7,3496.5,0.2502987]
["bitfinex","ETHUSD",1718153030555,0.89896671,3496.7,3496.4,0.25030474]
["bitfinex","ETHUSD",1718153030755,0.89896671,3496.7,3496.6,0.25029266]
["bitfinex","ETHUSD",1718153031156,0.89896671,3496.7,3496.2,2.4867]
["bitfinex","ETHUSD",1718153031478,0.89896671,3496.8,3496.2,3.104801]
["bitfinex","ETHUSD",1718153031666,0.89896671,3496.8,3496.2,2.4867]
["bitfinex","ETHUSD",1718153031981,0.89896671,3496.7,3496.2,2.4867]
["bitfinex","ETHUSD",1718153032183,0.89896671,3496.7,3496.3,0.25031079]
["bitfinex","ETHUSD",1718153032588,0.89896671,3496.7,3496.2,2.4867]
["bitfinex","ETHUSD",1718153032894,0.89896671,3496.7,3496.1,2.86031]
["bitfinex","ETHUSD",1718153032895,0.89896671,3496.9,3496.5,2.3442]
["bitfinex","ETHUSD",1718153033881,0.89896671,3497.1,3496.6,0.25027224]
["bitfinex","ETHUSD",1718153034083,0.89896671,3497.1,3496.6,0.87912646]
["bitfinex","ETHUSD",1718153034280,3.89896671,3497.2,3496.6,0.87912646]
["bitfinex","ETHUSD",1718153034589,4.05579432,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1718153034590,0.89896671,3497.3,3496.9,2.85966]
["bitfinex","ETHUSD",1718153034979,7.28,3497.4,3496.9,2.85966]
["bitfinex","ETHUSD",1718153037794,7.28,3497.4,3497.1,3.1086]
["bitfinex","ETHUSD",1718153038103,3.89896671,3497.9,3497.2,5.38376264]
["bitfinex","ETHUSD",1718153038305,3.0,3497.9,3497.3,0.05718093]
["bitfinex","ETHUSD",1718153038603,3.0,3497.9,3497.2,5.38376264]
["bitfinex","ETHUSD",1718153038604,3.0,3498.0,3497.2,5.13399]
["bitfinex","ETHUSD",1718153038812,3.834,3498.0,3497.3,0.05718092]
["bitfinex","ETHUSD",1718153039107,3.0,3498.0,3497.3,0.05718092]
["bitfinex","ETHUSD",1718153039278,3.0,3498.0,3497.4,2.2746]
["bitfinex","ETHUSD",1718153041372,0.834,3498.1,3497.4,2.2746]
["bitfinex","ETHUSD",1718153041573,3.89896671,3498.4,3497.4,2.2746]
["bitfinex","ETHUSD",1718153041776,0.834,3498.1,3497.4,2.2746]
["bitfinex","ETHUSD",1718153046429,3.0,3498.2,3497.4,2.2746]
["bitfinex","ETHUSD",1718153046585,3.0,3498.4,3497.5,0.05717877]
["bitfinex","ETHUSD",1718153046919,0.834,3498.3,3497.4,2.2746]
["bitfinex","ETHUSD",1718153047417,0.834,3498.3,3497.5,0.24902275]
["bitfinex","ETHUSD",1718153048397,0.834,3498.3,3497.5,0.87072403]
["bitfinex","ETHUSD",1718153048716,0.834,3498.3,3497.5,0.62170128]
["bitfinex","ETHUSD",1718153049999,0.834,3498.1,3497.5,0.62170128]
["bitfinex","ETHUSD",1718153050646,0.834,3498.1,3497.6,2.3643]
["bitfinex","ETHUSD",1718153050845,0.834,3498.1,3497.7,0.24901066]
["bitfinex","ETHUSD",1718153052445,3.0,3498.4,3497.7,0.24901066]
["bitfinex","ETHUSD",1718153052446,0.834,3497.9,3497.7,0.24901066]
["bitfinex","ETHUSD",1718153052617,0.834,3497.9,3497.4,2.3643]
["bitfinex","ETHUSD",1718153052813,0.834,3497.9,3497.5,0.24874138]
["bitfinex","ETHUSD",1718153056123,2.85863,3498.2,3497.5,0.24874138]
["bitfinex","ETHUSD",1718153056325,0.834,3498.0,3497.5,0.24874138]
["bitfinex","ETHUSD",1718153058060,2.85863,3498.2,3497.5,0.24874138]
["bitfinex","ETHUSD",1718153058292,0.834,3498.0,3497.5,0.24874138]
["bitfinex","ETHUSD",1718153061598,2.85863,3498.2,3497.6,2.4378]
["bitfinex","ETHUSD",1718153061755,3.69263,3498.2,3497.6,2.4378]
["bitfinex","ETHUSD",1718153061958,3.69263,3498.2,3497.8,2.4378]
["bitfinex","ETHUSD",1718153062478,3.69263,3498.2,3497.9,0.24795722]
["bitfinex","ETHUSD",1718153063567,2.85863,3498.2,3497.9,0.24795722]
["bitfinex","ETHUSD",1718153063908,7.28,3498.5,3497.9,0.24795722]
["bitfinex","ETHUSD",1718153065270,7.28,3498.5,3498.0,2.3242]
["bitfinex","ETHUSD",1718153065468,7.28,3498.5,3498.1,0.24791958]
["bitfinex","ETHUSD",1718153065890,7.28,3498.5,3498.1,0.87442254]
["bitfinex","ETHUSD",1718153067289,7.28,3498.5,3498.2,2.4147]
["bitfinex","ETHUSD",1718153067490,7.28,3498.5,3498.3,0.24736603]
["bitfinex","ETHUSD",1718153067693,3.834,3498.9,3498.3,0.24736603]
["bitfinex","ETHUSD",1718153067992,0.834,3498.8,3498.3,0.24736603]
["bitfinex","ETHUSD",1718153068303,3.0,3498.9,3498.3,0.24736603]
["bitfinex","ETHUSD",1718153068625,0.834,3498.8,3498.3,0.24736603]
["bitfinex","ETHUSD",1718153069037,0.834,3498.6,3498.3,0.24736603]
["bitfinex","ETHUSD",1718153069192,0.834,3498.6,3497.9,2.3026]
["bitfinex","ETHUSD",1718153069392,0.834,3498.6,3498.4,0.24736]
["bitfinex","ETHUSD",1718153069705,0.834,3498.6,3498.5,0.24735396]
["bitfinex","ETHUSD",1718153069901,0.834,3498.6,3497.9,2.3026]
["bitfinex","ETHUSD",1718153070104,0.834,3498.6,3498.0,0.76353515]
["bitfinex","ETHUSD",1718153070613,0.834,3498.6,3498.1,2.3498]
["bitfinex","ETHUSD",1718153071007,0.834,3498.6,3498.2,0.24737207]
["bitfinex","ETHUSD",1718153072595,2.85814,3498.8,3498.2,0.24737207]
["bitfinex","ETHUSD",1718153072997,0.834,3498.7,3498.2,0.24737207]
["bitfinex","ETHUSD",1718153080153,2.85814,3498.8,3498.2,0.24737207]
["bitfinex","ETHUSD",1718153080357,0.89896671,3498.9,3498.3,2.40276953]
["bitfinex","ETHUSD",1718153080506,0.89896671,3499.0,3498.7,2.3456]
["bitfinex","ETHUSD",1718153080711,4.05423432,3499.2,3498.8,0.24683726]
["bitfinex","ETHUSD",1718153080712,0.89896671,3499.1,3498.8,0.24683726]
["bitfinex","ETHUSD",1718153080916,2.85786,3499.2,3498.7,2.3456]
["bitfinex","ETHUSD",1718153082421,2.85786,3499.2,3498.8,0.24683726]
["bitfinex","ETHUSD",1718153082634,0.89896671,3499.4,3498.8,0.24683726]
["bitfinex","ETHUSD",1718153082954,4.73296671,3499.5,3498.9,0.24683122]
["bitfinex","ETHUSD",1718153083120,3.0,3499.4,3498.9,0.24683122]
["bitfinex","ETHUSD",1718153083332,0.834,3499.5,3498.7,2.3456]
["bitfinex","ETHUSD",1718153083333,1.73296671,3499.5,3498.7,2.3456]
["bitfinex","ETHUSD",1718153083531,1.73296671,3499.5,3498.7,2.94938]
["bitfinex","ETHUSD",1718153084263,0.834,3499.5,3498.7,2.94938]
["bitfinex","ETHUSD",1718153084472,0.834,3499.1,3498.7,2.3456]
["bitfinex","ETHUSD",1718153084657,0.834,3499.1,3498.8,0.24683726]
["bitfinex","ETHUSD",1718153085031,0.834,3499.1,3498.7,2.3456]
["bitfinex","ETHUSD",1718153085459,0.834,3499.1,3498.8,0.24683726]
["bitfinex","ETHUSD",1718153085761,0.834,3499.1,3498.7,2.3456]
["bitfinex","ETHUSD",1718153085976,0.834,3499.1,3498.9,0.24683122]
["bitfinex","ETHUSD",1718153086142,0.834,3499.1,3498.8,0.24683726]
["bitfinex","ETHUSD",1718153086321,0.834,3499.1,3498.7,2.3456]
["bitfinex","ETHUSD",1718153086826,0.834,3499.1,3498.8,0.24683726]
["bitfinex","ETHUSD",1718153087245,0.834,3499.1,3498.7,2.3456]
["bitfinex","ETHUSD",1718153087570,0.834,3499.1,3498.8,0.24654969]
["bitfinex","ETHUSD",1718153087930,0.834,3499.1,3498.7,2.3456]
["bitfinex","ETHUSD",1718153088310,0.834,3499.1,3498.8,0.24654969]
["bitfinex","ETHUSD",1718153088517,0.834,3499.1,3498.7,2.3456]
["bitfinex","ETHUSD",1718153094308,0.834,3499.3,3498.7,2.3456]
["bitfinex","ETHUSD",1718153096106,4.59059671,3499.4,3498.7,2.3456]
["bitfinex","ETHUSD",1718153096413,3.69163,3499.4,3498.7,2.3456]
["bitfinex","ETHUSD",1718153098319,4.59059671,3499.4,3498.7,2.3456]
["bitfinex","ETHUSD",1718153100297,3.75659671,3499.4,3498.7,2.66356]
["bitfinex","ETHUSD",1718153100497,3.69163,3499.4,3498.7,2.66356]
["bitfinex","ETHUSD",1718153100797,4.59059671,3499.4,3498.7,2.66356]
["bitfinex","ETHUSD",1718153101745,4.59059671,3499.4,3498.7,2.3456]
["bitfinex","ETHUSD",1718153104386,0.89896671,3499.3,3498.7,2.3456]
["bitfinex","ETHUSD",1718153105949,0.834,3499.2,3498.7,2.3456]
["bitfinex","ETHUSD",1718153106274,1.73296671,3499.2,3498.7,2.3456]
["bitfinex","ETHUSD",1718153106870,0.89896671,3499.3,3498.7,2.3456]
["bitfinex","ETHUSD",1718153107099,0.89896671,3499.3,3498.7,2.66356]
["bitfinex","ETHUSD",1718153107434,4.59059671,3499.4,3498.7,2.66356]
["bitfinex","ETHUSD",1718153107691,4.59059671,3499.4,3498.8,0.24658802]
["bitfinex","ETHUSD",1718153107981,4.59059671,3499.4,3498.7,2.66356]
["bitfinex","ETHUSD",1718153108440,0.89896671,3499.3,3498.7,2.66356]
["bitfinex","ETHUSD",1718153108899,0.89896671,3499.3,3498.8,0.24658802]
["bitfinex","ETHUSD",1718153109096,0.89896671,3499.3,3498.7,2.66356]
["bitfinex","ETHUSD",1718153109260,0.89896671,3499.3,3498.8,0.59634402]
["bitfinex","ETHUSD",1718153109602,4.59059671,3499.4,3498.8,0.59634402]
["bitfinex","ETHUSD",1718153110100,4.59059671,3499.4,3498.8,0.349756]
["bitfinex","ETHUSD",1718153110101,0.87096671,3499.3,3498.8,0.349756]
["bitfinex","ETHUSD",1718153110301,0.87096671,3499.3,3498.9,0.24658199]
["bitfinex","ETHUSD",1718153110505,0.87096671,3499.3,3499.1,2.3735]
["bitfinex","ETHUSD",1718153110671,9.84830293,3499.6,3499.2,0.24622516]
["bitfinex","ETHUSD",1718153110904,8.114,3499.6,3499.1,2.3735]
["bitfinex","ETHUSD",1718153111882,7.28,3499.6,3499.1,2.3735]
["bitfinex","ETHUSD",1718153112083,8.114,3499.6,3499.1,2.3735]
["bitfinex","ETHUSD",1718153114520,3.0,3499.7,3499.1,2.3735]
["bitfinex","ETHUSD",1718153114742,3.834,3499.7,3499.1,2.3735]
["bitfinex","ETHUSD",1718153115063,3.0,3499.7,3499.1,2.3735]
["bitfinex","ETHUSD",1718153115336,2.85737,3499.8,3499.1,2.3735]
["bitfinex","ETHUSD",1718153115826,4.05374432,3499.8,3499.1,2.3735]
["bitfinex","ETHUSD",1718153116485,1.19637432,3499.8,3499.1,5.8728186]
["bitfinex","ETHUSD",1718153116710,1.19637432,3499.8,3499.3,2.2686]
["bitfinex","ETHUSD",1718153116912,5.03037432,3499.9,3499.4,0.24620212]
["bitfinex","ETHUSD",1718153117082,5.03037432,3499.9,3499.3,2.2686]
["bitfinex","ETHUSD",1718153117941,1.19637432,3499.8,3499.3,2.2686]
["bitfinex","ETHUSD",1718153118295,5.03037432,3499.9,3499.3,2.2686]
["bitfinex","ETHUSD",1718153119007,4.19637432,3499.9,3499.3,2.2686]
["bitfinex","ETHUSD",1718153119216,0.89800607,3499.8,3499.3,2.92879186]
["bitfinex","ETHUSD",1718153119737,0.89800607,3499.7,3499.3,2.92879186]
["bitfinex","ETHUSD",1718153119936,0.89800607,3499.8,3499.3,2.92879186]
["bitfinex","ETHUSD",1718153120228,0.89800607,3499.7,3499.3,2.2686]
["bitfinex","ETHUSD",1718153120734,0.89800607,3499.7,3499.4,0.24620212]
["bitfinex","ETHUSD",1718153129951,0.89800607,3499.7,3499.3,2.2686]
["bitfinex","ETHUSD",1718153130351,0.89800607,3499.6,3499.3,2.2686]
["bitfinex","ETHUSD",1718153134754,0.89800607,3499.6,3499.4,0.28797289]
["bitfinex","ETHUSD",1718153135586,0.89800607,3499.7,3499.4,0.28797289]
["bitfinex","ETHUSD",1718153135785,0.89800607,3499.7,3499.3,2.2686]
["bitfinex","ETHUSD",1718153136153,0.89800607,3499.6,3499.3,2.2686]
["bitfinex","ETHUSD",1718153136345,0.89800607,3499.6,3499.4,0.28804316]
["bitfinex","ETHUSD",1718153136572,0.89800607,3499.7,3499.4,0.28804316]
["bitfinex","ETHUSD",1718153136912,0.89800607,3499.6,3499.4,0.28804316]
["bitfinex","ETHUSD",1718153137362,4.58949607,3499.6,3499.4,0.28804316]
["bitfinex","ETHUSD",1718153137558,5.01210601,3499.6,3499.0,2.3622]
["bitfinex","ETHUSD",1718153137894,1.73200607,3499.5,3499.1,0.28806486]
["bitfinex","ETHUSD",1718153138282,1.73200607,3499.5,3499.0,2.3622]
["bitfinex","ETHUSD",1718153139798,1.73200607,3499.5,3498.5,2.2575]
["bitfinex","ETHUSD",1718153139799,0.834,3499.1,3498.5,2.2575]
["bitfinex","ETHUSD",1718153140116,4.58987607,3499.1,3498.5,2.2575]
["bitfinex","ETHUSD",1718153140282,2.85805,3498.9,3498.6,0.27850437]
["bitfinex","ETHUSD",1718153140972,3.75605607,3498.9,3498.6,0.27850437]
["bitfinex","ETHUSD",1718153143102,2.85805,3498.9,3498.6,0.27850437]
["bitfinex","ETHUSD",1718153146609,3.75605607,3498.9,3498.6,0.27850437]
["bitfinex","ETHUSD",1718153147314,2.85805,3498.9,3498.6,0.27850437]
["bitfinex","ETHUSD",1718153147499,4.59005607,3498.9,3498.6,0.27850437]
["bitfinex","ETHUSD",1718153148227,3.69205,3498.9,3498.6,0.27850437]
["bitfinex","ETHUSD",1718153148384,4.59005607,3498.9,3498.6,0.27850437]
["bitfinex","ETHUSD",1718153148592,3.69205,3498.9,3498.6,0.27850437]
["bitfinex","ETHUSD",1718153155301,2.85805,3498.9,3498.6,0.27850437]
["bitfinex","ETHUSD",1718153161850,2.85805,3498.9,3498.5,2.2575]
["bitfinex","ETHUSD",1718153165741,2.85805,3498.9,3498.6,0.27867292]
["bitfinex","ETHUSD",1718153165940,2.85805,3498.9,3498.5,2.2575]
["bitfinex","ETHUSD",1718153171322,2.85805,3498.9,3498.5,2.2295]
["bitfinex","ETHUSD",1718153174643,2.85805,3498.9,3498.6,0.27498866]
["bitfinex","ETHUSD",1718153174847,0.89800607,3499.1,3498.6,0.27498866]
["bitfinex","ETHUSD",1718153175067,0.89800607,3499.1,3498.5,2.2295]
["bitfinex","ETHUSD",1718153175428,0.89800607,3499.1,3498.6,0.27498866]
["bitfinex","ETHUSD",1718153175865,1.73200607,3499.2,3498.6,0.27498866]
["bitfinex","ETHUSD",1718153176036,3.91212079,3499.2,3498.5,2.2295]
["bitfinex","ETHUSD",1718153176239,0.89800607,3499.1,3498.5,2.2295]
["bitfinex","ETHUSD",1718153176623,4.13380607,3499.0,3498.2,2.2918]
["bitfinex","ETHUSD",1718153176854,0.89800607,3498.9,3498.2,2.2918]
["bitfinex","ETHUSD",1718153177439,0.89800607,3498.8,3498.2,2.2918]
["bitfinex","ETHUSD",1718153178529,0.89800607,3498.8,3498.2,2.890249]
["bitfinex","ETHUSD",1718153178833,4.43217432,3499.0,3498.2,2.890249]
["bitfinex","ETHUSD",1718153178834,0.89800607,3498.9,3498.2,2.890249]
["bitfinex","ETHUSD",1718153180248,0.89800607,3498.8,3498.2,2.890249]
["bitfinex","ETHUSD",1718153180538,0.89800607,3498.9,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153182171,0.89800607,3498.8,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153183390,6.45613432,3499.0,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153183391,0.89800607,3498.9,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153183686,0.89800607,3498.9,3498.4,0.05716261]
["bitfinex","ETHUSD",1718153184648,0.89800607,3498.9,3498.4,3.74960261]
["bitfinex","ETHUSD",1718153184961,3.29980607,3499.0,3498.5,0.7514377]
["bitfinex","ETHUSD",1718153185164,3.29980607,3499.0,3498.4,3.69244]
["bitfinex","ETHUSD",1718153185957,3.29980607,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1718153186159,0.89800607,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1718153186987,3.28020607,3498.8,3498.4,2.85844]
["bitfinex","ETHUSD",1718153187359,0.89800607,3498.7,3498.4,2.85844]
["bitfinex","ETHUSD",1718153187574,0.89800607,3498.6,3498.4,2.85844]
["bitfinex","ETHUSD",1718153188257,3.69236,3498.5,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153188462,7.06626607,3498.5,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153188658,0.89800607,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153188960,7.66691816,3498.5,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153191197,1.19732114,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153191383,2.27396948,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153191901,1.07664834,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153193700,1.97435484,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153193880,1.07664834,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153196822,3.69236,3498.5,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153197034,0.8977065,3498.5,3498.4,2.3237]
["bitfinex","ETHUSD",1718153197231,0.8977065,3498.5,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153197232,0.8977065,3498.7,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153197389,3.69227,3498.7,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153197594,0.45899765,3498.6,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153198324,3.69227,3498.7,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153198479,0.8977065,3498.8,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153198688,1.7317065,3498.9,3498.4,2.4529]
["bitfinex","ETHUSD",1718153198895,4.1590065,3498.9,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153199220,0.834,3498.7,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153201078,1.66963276,3498.7,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153201788,0.8977065,3498.6,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153201988,3.7560065,3498.6,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153202490,2.8583,3498.6,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153204306,3.7560065,3498.6,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153204508,0.66229604,3498.5,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153205126,1.49629604,3498.5,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153205616,2.85844,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153207092,3.7561465,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153207424,2.85844,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153207594,3.82683964,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153208106,4.72454614,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153215700,5.55854614,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153216430,4.66083964,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153216837,7.11143964,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153217398,8.80284255,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153217640,8.30876078,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153217828,8.97621474,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153218141,10.47142849,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153218336,8.97621474,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153218551,10.47142849,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153219108,8.97621474,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153219857,8.80130909,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153220665,7.60553043,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153220845,8.97610416,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153221668,24.54906843,3498.4,3498.3,0.27501037]
["bitfinex","ETHUSD",1718153221828,2.85934,3497.4,3496.7,2.3172]
["bitfinex","ETHUSD",1718153222022,3.69334,3497.4,3496.7,2.3172]
["bitfinex","ETHUSD",1718153223854,2.85953,3497.1,3496.7,2.3172]
["bitfinex","ETHUSD",1718153224529,2.85953,3497.1,3496.4,2.4767]
["bitfinex","ETHUSD",1718153225141,2.85971,3496.9,3496.4,2.4767]
["bitfinex","ETHUSD",1718153228154,2.85971,3496.9,3496.2,2.86019]
["bitfinex","ETHUSD",1718153228155,2.85971,3496.9,3496.2,5.23189]
["bitfinex","ETHUSD",1718153228467,2.85989,3496.7,3496.2,2.3717]
["bitfinex","ETHUSD",1718153228669,2.85989,3496.7,3495.8,2.86051]
["bitfinex","ETHUSD",1718153228670,0.834,3496.6,3495.9,2.3717]
["bitfinex","ETHUSD",1718153228969,2.86004,3496.5,3495.9,2.3717]
["bitfinex","ETHUSD",1718153229280,5.35814,3496.5,3495.9,2.3717]
["bitfinex","ETHUSD",1718153229434,5.35814,3496.5,3495.7,2.3717]
["bitfinex","ETHUSD",1718153230548,0.834,3496.4,3495.7,2.3717]
["bitfinex","ETHUSD",1718153231667,5.35814,3496.5,3495.7,2.3717]
["bitfinex","ETHUSD",1718153231858,2.86004,3496.5,3495.7,3.812354]
["bitfinex","ETHUSD",1718153232054,2.86004,3496.5,3495.8,0.05720476]
["bitfinex","ETHUSD",1718153232270,2.86004,3496.5,3495.7,3.812354]
["bitfinex","ETHUSD",1718153232475,2.86004,3496.5,3495.7,3.2057]
["bitfinex","ETHUSD",1718153232629,2.86004,3496.5,3495.8,0.05720496]
["bitfinex","ETHUSD",1718153232828,2.86004,3496.5,3496.1,2.4271]
["bitfinex","ETHUSD",1718153233527,2.83204,3496.5,3496.1,2.4271]
["bitfinex","ETHUSD",1718153233746,2.8597,3496.9,3496.2,0.05720168]
["bitfinex","ETHUSD",1718153233953,7.28,3497.2,3496.0,0.834]
["bitfinex","ETHUSD",1718153233954,7.28,3497.2,3496.6,2.4271]
["bitfinex","ETHUSD",1718153234256,7.28,3497.2,3496.7,0.834]
["bitfinex","ETHUSD",1718153234853,7.28,3497.2,3496.6,2.4271]
["bitfinex","ETHUSD",1718153235372,7.28,3497.2,3496.3,1.16583017]
["bitfinex","ETHUSD",1718153235373,10.498,3497.2,3496.3,1.16583017]
["bitfinex","ETHUSD",1718153237676,2.85963,3497.0,3496.2,3.2219]
["bitfinex","ETHUSD",1718153238135,2.85963,3497.0,3496.4,0.834]
["bitfinex","ETHUSD",1718153240157,2.85963,3497.0,3496.5,0.0571944]
["bitfinex","ETHUSD",1718153240368,0.834,3497.3,3496.5,0.0571944]
["bitfinex","ETHUSD",1718153240556,3.834,3497.3,3496.5,0.0571944]
["bitfinex","ETHUSD",1718153240770,3.834,3497.3,3496.5,0.67111684]
["bitfinex","ETHUSD",1718153241638,0.834,3497.1,3496.3,2.86013]
["bitfinex","ETHUSD",1718153249598,2.85962,3497.0,3496.2,2.3879]
["bitfinex","ETHUSD",1718153249786,2.85986,3496.7,3496.2,2.3879]
["bitfinex","ETHUSD",1718153250194,2.85986,3496.7,3495.9,2.86042]
["bitfinex","ETHUSD",1718153250195,3.69386,3496.7,3495.9,2.415]
["bitfinex","ETHUSD",1718153251203,2.86009,3496.4,3495.6,2.415]
["bitfinex","ETHUSD",1718153252911,2.86009,3496.4,3495.7,0.834]
["bitfinex","ETHUSD",1718153253827,2.86009,3496.4,3495.6,2.415]
["bitfinex","ETHUSD",1718153253977,2.86009,3496.4,3495.6,3.249]
["bitfinex","ETHUSD",1718153255517,2.86009,3496.4,3495.8,0.834]
["bitfinex","ETHUSD",1718153259607,2.86009,3496.4,3495.6,2.415]
["bitfinex","ETHUSD",1718153259931,2.86009,3496.4,3495.7,0.834]
["bitfinex","ETHUSD",1718153260488,2.86009,3496.4,3495.6,2.415]
["bitfinex","ETHUSD",1718153260692,3.5275336,3496.4,3495.6,2.415]
["bitfinex","ETHUSD",1718153260941,3.5275336,3496.4,3495.6,3.249]
["bitfinex","ETHUSD",1718153263330,3.5275336,3496.4,3495.6,2.415]
["bitfinex","ETHUSD",1718153263658,2.86033,3496.1,3495.5,0.834]
["bitfinex","ETHUSD",1718153267313,2.86033,3496.1,3495.3,2.2534]
["bitfinex","ETHUSD",1718153267664,2.86033,3496.1,3495.6,0.834]
["bitfinex","ETHUSD",1718153268554,5.31363,3496.1,3495.6,0.834]
["bitfinex","ETHUSD",1718153270633,5.31363,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153278565,2.86057,3495.8,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153284826,2.4533,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153285353,3.27727285,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153288336,2.4533,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153290962,3.75693794,3496.2,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153292184,0.89661794,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153293745,3.75693794,3496.2,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153294151,0.89661794,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153296383,1.8699569,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153296965,0.97333896,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153297143,1.8699569,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153297545,0.97333896,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153298288,1.8699569,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153302911,0.89661794,3496.0,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153310057,0.89661794,3495.9,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153310976,0.89661794,3495.9,3495.8,2.3618]
["bitfinex","ETHUSD",1718153311184,0.89661794,3496.1,3495.8,2.3618]
["bitfinex","ETHUSD",1718153311385,3.75693794,3496.2,3495.8,2.3618]
["bitfinex","ETHUSD",1718153313262,2.86032,3496.2,3495.8,2.3618]
["bitfinex","ETHUSD",1718153313941,3.75693794,3496.2,3495.8,2.3618]
["bitfinex","ETHUSD",1718153316233,0.89661794,3496.2,3495.8,2.62098582]
["bitfinex","ETHUSD",1718153316445,0.89661794,3496.4,3496.0,2.4922]
["bitfinex","ETHUSD",1718153316752,3.37221794,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1718153316960,0.89661794,3496.5,3496.0,2.8604]
["bitfinex","ETHUSD",1718153317126,0.89661794,3496.5,3496.0,3.58793591]
["bitfinex","ETHUSD",1718153319812,1.73061794,3496.6,3496.0,3.58793591]
["bitfinex","ETHUSD",1718153321405,0.59855732,3496.4,3496.0,3.58793591]
["bitfinex","ETHUSD",1718153321611,0.59855732,3496.4,3496.0,0.72753591]
["bitfinex","ETHUSD",1718153321925,0.59855732,3496.3,3496.0,0.72753591]
["bitfinex","ETHUSD",1718153322516,0.59855732,3496.4,3496.0,0.72753591]
["bitfinex","ETHUSD",1718153323548,0.59855732,3496.3,3496.0,0.72753591]
["bitfinex","ETHUSD",1718153323818,0.59855732,3496.3,3495.8,0.25918582]
["bitfinex","ETHUSD",1718153326960,0.59855732,3496.3,3495.9,0.834]
["bitfinex","ETHUSD",1718153327162,0.59855732,3496.3,3496.0,2.4221]
["bitfinex","ETHUSD",1718153327960,0.59855732,3496.6,3496.2,2.3579]
["bitfinex","ETHUSD",1718153328145,3.45840732,3496.7,3496.3,0.32491013]
["bitfinex","ETHUSD",1718153328354,2.85985,3496.7,3496.3,0.32491013]
["bitfinex","ETHUSD",1718153329139,3.45840732,3496.7,3496.3,0.32491013]
["bitfinex","ETHUSD",1718153329366,3.45840732,3496.7,3496.2,2.3579]
["bitfinex","ETHUSD",1718153333257,3.45840732,3496.7,3496.2,3.1919]
["bitfinex","ETHUSD",1718153333465,2.85985,3496.7,3496.2,3.1919]
["bitfinex","ETHUSD",1718153333988,0.59855732,3496.8,3496.2,3.1919]
["bitfinex","ETHUSD",1718153334962,0.59855732,3496.8,3496.2,2.3579]
["bitfinex","ETHUSD",1718153335706,0.59855732,3496.8,3496.2,2.963137]
["bitfinex","ETHUSD",1718153336505,1.43255732,3496.8,3496.2,2.963137]
["bitfinex","ETHUSD",1718153336712,1.43255732,3496.8,3496.2,2.3579]
["bitfinex","ETHUSD",1718153336911,0.59855732,3496.7,3496.2,2.3579]
["bitfinex","ETHUSD",1718153337290,1.43255732,3496.8,3496.2,2.3579]
["bitfinex","ETHUSD",1718153339302,0.59855732,3496.7,3496.2,2.3579]
["bitfinex","ETHUSD",1718153339581,1.43255732,3496.8,3496.2,2.3579]
["bitfinex","ETHUSD",1718153339888,0.59855732,3496.7,3496.2,2.3579]
["bitfinex","ETHUSD",1718153340107,3.69396,3496.6,3496.2,2.3579]
["bitfinex","ETHUSD",1718153340277,4.29251732,3496.6,3495.8,2.4375]
["bitfinex","ETHUSD",1718153340484,0.59855732,3496.5,3495.8,2.4375]
["bitfinex","ETHUSD",1718153341216,4.29251732,3496.6,3495.8,2.4375]
["bitfinex","ETHUSD",1718153341982,5.21537866,3496.6,3495.8,2.4375]
["bitfinex","ETHUSD",1718153342605,0.59855732,3496.5,3495.8,2.4375]
["bitfinex","ETHUSD",1718153345722,6.04213,3496.4,3495.8,2.4375]
["bitfinex","ETHUSD",1718153345895,0.59855732,3496.3,3495.8,2.4375]
["bitfinex","ETHUSD",1718153346721,2.86028,3496.2,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153347224,0.834,3496.0,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153347739,1.43255732,3496.0,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153347931,0.834,3496.0,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153350199,0.59855732,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153351620,0.57055732,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153352052,1.45482729,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153353264,0.88426997,3496.1,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153355940,4.59089794,3496.2,3495.7,0.23005822]
["bitfinex","ETHUSD",1718153360689,4.59089794,3496.2,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153361498,0.59758293,3496.1,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153370509,3.45786293,3496.2,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153371496,2.86028,3496.2,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153372488,2.86028,3496.2,3495.9,2.474]
["bitfinex","ETHUSD",1718153372776,0.59758293,3496.4,3495.9,2.474]
["bitfinex","ETHUSD",1718153372980,0.89661794,3496.5,3495.9,2.474]
["bitfinex","ETHUSD",1718153372981,3.59758293,3496.5,3495.9,2.474]
["bitfinex","ETHUSD",1718153376663,3.59758293,3496.5,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153376836,0.834,3496.0,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153377241,1.43158293,3496.0,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153378170,0.59758293,3496.0,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153378366,1.43158293,3496.1,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153378734,0.59758293,3496.0,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153384040,0.59758293,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153386578,2.86049,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153387082,3.75710794,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153388788,2.86049,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153388964,4.54237648,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153395350,3.75710794,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153398235,2.86049,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153399563,4.05598059,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153399870,2.86049,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153401882,3.75829093,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153402223,2.86049,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153404346,2.86049,3495.9,3495.8,2.71746557]
["bitfinex","ETHUSD",1718153406362,0.89795089,3496.0,3495.8,2.71746557]
["bitfinex","ETHUSD",1718153406548,0.59865827,3495.9,3495.8,2.71746557]
["bitfinex","ETHUSD",1718153408394,0.59865827,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153409085,0.89795089,3496.0,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153410059,0.59862935,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153410462,0.59863053,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153410874,0.89795089,3496.0,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153411578,0.59863137,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153411804,0.89795089,3496.0,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153412483,1.73195089,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153412891,1.19549059,3496.0,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153414174,0.89789804,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153415268,4.59238804,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153416111,3.69449,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153418903,4.59230385,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153419084,3.69449,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153421516,4.88998059,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153425798,4.05598059,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153431059,2.86049,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153431262,4.05598059,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153433864,2.86049,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153434451,4.69470282,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153434656,7.85740282,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153435101,6.66191223,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153436156,4.33321223,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153436399,6.76471223,3495.9,3495.8,0.22926557]
["bitfinex","ETHUSD",1718153436613,33.02711723,3495.9,3495.8,0.05393169]
["bitfinex","ETHUSD",1718153436757,2.4315,3495.8,3495.7,0.13170443]
["bitfinex","ETHUSD",1718153436958,7.66349379,3495.8,3495.7,0.04701349]
["bitfinex","ETHUSD",1718153437172,20.57963386,3495.8,3495.7,0.04701349]
["bitfinex","ETHUSD",1718153437368,18.50586186,3495.8,3495.7,0.04701349]
["bitfinex","ETHUSD",1718153437757,18.05918886,3495.8,3495.7,0.04701349]
["bitfinex","ETHUSD",1718153437988,15.70356186,3495.8,3495.7,0.04701349]
["bitfinex","ETHUSD",1718153438370,14.95655386,3495.8,3495.7,0.04701349]
["bitfinex","ETHUSD",1718153439429,16.7508498,3495.8,3495.7,0.04701349]
["bitfinex","ETHUSD",1718153439907,2.86137,3494.9,3494.2,2.2731]
["bitfinex","ETHUSD",1718153440111,0.834,3494.8,3494.2,2.2731]
["bitfinex","ETHUSD",1718153441511,1.4321037,3494.8,3494.2,2.2731]
["bitfinex","ETHUSD",1718153441717,2.86148,3494.7,3494.2,2.2731]
["bitfinex","ETHUSD",1718153442431,0.834,3494.6,3494.2,2.2731]
["bitfinex","ETHUSD",1718153443059,0.834,3494.4,3494.2,2.2731]
["bitfinex","ETHUSD",1718153443226,0.834,3494.4,3493.7,2.86224]
["bitfinex","ETHUSD",1718153443427,0.834,3494.4,3493.8,2.2883]
["bitfinex","ETHUSD",1718153444845,0.834,3494.0,3493.3,2.96118839]
["bitfinex","ETHUSD",1718153445131,0.834,3494.0,3493.4,2.2883]
["bitfinex","ETHUSD",1718153445737,0.834,3493.8,3493.4,2.2883]
["bitfinex","ETHUSD",1718153445933,2.86216,3493.9,3493.4,2.2883]
["bitfinex","ETHUSD",1718153446260,0.834,3493.8,3493.4,2.2883]
["bitfinex","ETHUSD",1718153447064,3.69641,3493.6,3493.3,0.09861839]
["bitfinex","ETHUSD",1718153447233,0.834,3493.4,3493.3,0.09861839]
["bitfinex","ETHUSD",1718153449331,1.436801,3493.4,3493.3,0.09861839]
["bitfinex","ETHUSD",1718153451848,5.14254614,3493.4,3493.3,0.09861839]
["bitfinex","ETHUSD",1718153452045,5.14254614,3493.4,3491.8,0.1203292]
["bitfinex","ETHUSD",1718153452046,3.01,3493.3,3491.8,0.1203292]
["bitfinex","ETHUSD",1718153452272,0.834,3491.9,3491.8,0.1203292]
["bitfinex","ETHUSD",1718153453588,2.86369,3492.0,3491.8,0.1203292]
["bitfinex","ETHUSD",1718153454085,0.834,3492.4,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153454252,3.834,3492.4,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153454449,10.14335,3492.5,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153454648,10.97735,3492.5,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153454853,0.834,3492.3,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153455051,10.97735,3492.5,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153455317,0.834,3492.3,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153455647,0.602801,3493.4,3492.0,2.3986]
["bitfinex","ETHUSD",1718153455648,3.14882,3493.1,3492.0,2.3986]
["bitfinex","ETHUSD",1718153455874,3.0,3493.0,3492.1,0.0572647]
["bitfinex","ETHUSD",1718153456076,3.0,3493.0,3492.0,3.2326]
["bitfinex","ETHUSD",1718153456349,0.834,3492.8,3492.0,2.3986]
["bitfinex","ETHUSD",1718153456766,0.834,3492.8,3492.0,3.2326]
["bitfinex","ETHUSD",1718153456967,3.0,3493.0,3492.0,2.3986]
["bitfinex","ETHUSD",1718153457168,3.0,3493.0,3492.0,2.94978085]
["bitfinex","ETHUSD",1718153458578,2.86301,3492.9,3492.0,2.94978085]
["bitfinex","ETHUSD",1718153458800,3.0,3492.8,3492.0,2.3986]
["bitfinex","ETHUSD",1718153459470,2.86318,3492.7,3492.0,2.3986]
["bitfinex","ETHUSD",1718153461004,2.86278,3493.2,3492.1,0.05726934]
["bitfinex","ETHUSD",1718153461159,3.0,3493.1,3492.1,0.05726934]
["bitfinex","ETHUSD",1718153461362,2.86278,3493.2,3492.2,0.25848487]
["bitfinex","ETHUSD",1718153461595,2.86278,3493.2,3492.3,0.05726004]
["bitfinex","ETHUSD",1718153461904,2.86278,3493.2,3492.4,2.3714]
["bitfinex","ETHUSD",1718153462216,2.86278,3493.2,3492.5,0.05725817]
["bitfinex","ETHUSD",1718153462498,7.28,3493.3,3492.5,0.05725817]
["bitfinex","ETHUSD",1718153462806,7.28,3493.3,3492.6,0.24286582]
["bitfinex","ETHUSD",1718153463013,7.28,3493.3,3492.7,0.05725383]
["bitfinex","ETHUSD",1718153463303,2.86238,3493.6,3492.8,0.05725385]
["bitfinex","ETHUSD",1718153463607,2.86204,3494.1,3492.9,2.3032]
["bitfinex","ETHUSD",1718153463832,2.86204,3494.1,3493.0,0.05725078]
["bitfinex","ETHUSD",1718153464000,2.86204,3494.1,3493.1,0.52233208]
["bitfinex","ETHUSD",1718153464162,2.86204,3494.1,3493.2,0.05724726]
["bitfinex","ETHUSD",1718153464359,2.86204,3494.1,3493.1,2.86274]
["bitfinex","ETHUSD",1718153464596,2.86204,3494.1,3493.2,2.4605]
["bitfinex","ETHUSD",1718153465102,3.0,3494.0,3493.2,2.4605]
["bitfinex","ETHUSD",1718153465540,2.86163,3494.6,3493.3,2.9198535]
["bitfinex","ETHUSD",1718153465840,2.86163,3494.6,3493.4,0.53803535]
["bitfinex","ETHUSD",1718153465841,4.122683,3494.6,3493.4,0.53803535]
["bitfinex","ETHUSD",1718153466817,3.0,3494.5,3493.4,0.53803535]
["bitfinex","ETHUSD",1718153467044,3.0,3494.5,3493.5,2.91965389]
["bitfinex","ETHUSD",1718153468429,3.0,3494.5,3493.5,2.86241]
["bitfinex","ETHUSD",1718153469005,0.37691335,3494.4,3493.5,2.86241]
["bitfinex","ETHUSD",1718153470444,3.0,3494.5,3493.5,2.86241]
["bitfinex","ETHUSD",1718153472276,2.86177,3494.4,3493.2,2.4605]
["bitfinex","ETHUSD",1718153473822,2.86177,3494.4,3493.3,2.91983827]
["bitfinex","ETHUSD",1718153474772,2.86177,3494.4,3493.4,2.4018]
["bitfinex","ETHUSD",1718153475124,2.86177,3494.4,3493.5,2.86243]
["bitfinex","ETHUSD",1718153475322,3.0,3494.5,3493.8,2.86215]
["bitfinex","ETHUSD",1718153475549,2.86132,3494.9,3493.9,2.3516]
["bitfinex","ETHUSD",1718153475550,3.0,3494.8,3493.9,2.3516]
["bitfinex","ETHUSD",1718153477184,2.86151,3494.7,3493.9,2.3516]
["bitfinex","ETHUSD",1718153477340,2.86165,3494.5,3493.9,2.3516]
["bitfinex","ETHUSD",1718153481798,2.86165,3494.5,3493.5,2.4032]
["bitfinex","ETHUSD",1718153482076,2.86185,3494.3,3493.5,2.4032]
["bitfinex","ETHUSD",1718153482577,2.86207,3494.0,3493.5,2.4032]
["bitfinex","ETHUSD",1718153483032,2.86237,3493.7,3493.1,2.4032]
["bitfinex","ETHUSD",1718153483228,2.86249,3493.5,3493.1,2.4032]
["bitfinex","ETHUSD",1718153483452,2.86249,3493.5,3492.6,2.4032]
["bitfinex","ETHUSD",1718153486729,2.86218,3493.9,3492.9,2.86293]
["bitfinex","ETHUSD",1718153486975,5.86185,3494.3,3493.2,2.3096]
["bitfinex","ETHUSD",1718153487200,5.86185,3494.3,3493.3,2.91981898]
["bitfinex","ETHUSD",1718153487501,7.37274074,3494.3,3493.3,2.91981898]
["bitfinex","ETHUSD",1718153488495,2.86185,3494.3,3493.5,2.86243]
["bitfinex","ETHUSD",1718153488648,7.28,3494.6,3493.6,0.0572434]
["bitfinex","ETHUSD",1718153488843,3.4595637,3494.8,3493.5,2.86243]
["bitfinex","ETHUSD",1718153489055,2.86146,3494.8,3493.5,2.86243]
["bitfinex","ETHUSD",1718153489713,2.86159,3494.6,3493.5,2.86243]
["bitfinex","ETHUSD",1718153490003,0.586159,3494.5,3493.5,2.86243]
["bitfinex","ETHUSD",1718153490419,0.586159,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1718153497912,0.586159,3494.5,3493.4,2.3213]
["bitfinex","ETHUSD",1718153498118,2.86181,3494.3,3493.4,2.3213]
["bitfinex","ETHUSD",1718153499302,2.86181,3494.3,3493.5,0.05724536]
["bitfinex","ETHUSD",1718153499515,2.86181,3494.3,3493.4,2.3213]
["bitfinex","ETHUSD",1718153499817,2.86181,3494.3,3493.1,5.13943]
["bitfinex","ETHUSD",1718153499818,5.18471,3494.3,3493.1,5.13943]
["bitfinex","ETHUSD",1718153499996,2.86211,3494.0,3493.1,5.13943]
["bitfinex","ETHUSD",1718153503210,3.4602137,3494.0,3493.1,5.13943]
["bitfinex","ETHUSD",1718153503411,2.86211,3494.0,3493.1,5.13943]
["bitfinex","ETHUSD",1718153503620,2.86211,3494.0,3493.2,0.513943]
["bitfinex","ETHUSD",1718153504018,2.86211,3494.0,3493.1,5.13943]
["bitfinex","ETHUSD",1718153505231,3.4602137,3494.0,3493.2,0.05724849]
["bitfinex","ETHUSD",1718153506231,3.4602137,3494.0,3493.1,5.13943]
["bitfinex","ETHUSD",1718153506955,3.4602137,3494.0,3493.2,0.05724817]
["bitfinex","ETHUSD",1718153507256,4.01557137,3494.0,3493.2,0.05724817]
["bitfinex","ETHUSD",1718153507815,0.5981037,3493.9,3493.2,0.05724817]
["bitfinex","ETHUSD",1718153508415,0.5981037,3493.9,3493.1,2.86273]
["bitfinex","ETHUSD",1718153508416,2.86225,3493.8,3493.1,2.86273]
["bitfinex","ETHUSD",1718153508621,3.4603537,3493.8,3493.1,2.86273]
["bitfinex","ETHUSD",1718153509245,0.5981037,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1718153509445,0.5981037,3493.6,3493.1,2.86273]
["bitfinex","ETHUSD",1718153509869,0.5981037,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1718153510681,2.86247,3493.5,3492.8,2.2989]
["bitfinex","ETHUSD",1718153511188,3.4605737,3493.5,3492.8,2.2989]
["bitfinex","ETHUSD",1718153511376,3.4605737,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1718153511685,0.5981037,3493.4,3492.7,2.86308]
["bitfinex","ETHUSD",1718153512160,2.86247,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1718153517282,2.86247,3493.5,3492.7,3.4517195]
["bitfinex","ETHUSD",1718153518364,2.86247,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1718153519692,5.35867,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1718153519858,5.9567737,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1718153520711,5.35867,3493.5,3492.7,2.86308]
["bitfinex","ETHUSD",1718153522565,2.86271,3493.2,3492.4,2.4238]
["bitfinex","ETHUSD",1718153523087,2.86271,3493.2,3492.3,2.86336]
["bitfinex","ETHUSD",1718153527001,2.86296,3492.9,3492.1,2.3284]
["bitfinex","ETHUSD",1718153527300,2.86296,3492.9,3491.9,3.59219437]
["bitfinex","ETHUSD",1718153527301,5.19496,3492.9,3491.9,3.59219437]
["bitfinex","ETHUSD",1718153527488,5.19496,3492.9,3491.9,3.67906896]
["bitfinex","ETHUSD",1718153532797,2.86323,3492.6,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153532994,2.86323,3492.6,3492.0,0.836]
["bitfinex","ETHUSD",1718153534846,2.86323,3492.6,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153535717,2.9800037,3492.8,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153536025,2.9800037,3492.6,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153536231,2.3819,3492.5,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153537136,2.8636,3492.1,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153538039,2.3567,3492.0,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153538244,2.87873,3492.0,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153539442,2.3567,3492.0,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153541045,2.8636,3492.1,3491.9,0.12897935]
["bitfinex","ETHUSD",1718153544721,2.86331,3492.5,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153544923,3.85681996,3492.9,3492.0,0.1818415]
["bitfinex","ETHUSD",1718153545144,3.25871626,3492.9,3492.0,0.1818415]
["bitfinex","ETHUSD",1718153545446,2.86301,3492.9,3492.0,0.45366651]
["bitfinex","ETHUSD",1718153546037,2.86301,3492.9,3492.0,3.31730651]
["bitfinex","ETHUSD",1718153546834,2.86301,3492.9,3492.0,3.26003518]
["bitfinex","ETHUSD",1718153547144,2.8632,3492.6,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153548748,2.86347,3492.3,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153554725,2.86318,3492.7,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153558937,3.69918,3492.7,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153559134,0.76869393,3492.6,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153562341,2.86318,3492.7,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153563334,2.86318,3492.7,3492.0,0.18183987]
["bitfinex","ETHUSD",1718153565645,3.4612837,3492.7,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153565874,1.4341037,3492.6,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153567780,0.836,3492.4,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153567958,1.4341037,3492.4,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153568467,0.5981037,3492.3,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153569180,2.86352,3492.2,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153570586,3.4616237,3492.2,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153570883,2.86352,3492.2,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153571488,3.4616237,3492.2,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153573497,5.05504163,3492.2,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153573679,2.4457,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153574055,3.34285556,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153574254,2.4457,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153574458,3.34285556,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153574828,4.24245565,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153575173,3.34530009,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153575580,4.24245565,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153576301,3.34530009,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153576660,4.24245565,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153581913,3.34530009,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153582098,4.2413716,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153582505,7.2413716,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153582702,6.34530009,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153582901,7.5415075,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153583579,10.4051075,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153583775,19.59749634,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153583978,18.22929896,3492.1,3492.0,0.12457017]
["bitfinex","ETHUSD",1718153584191,25.8236441,3492.1,3492.0,1.7e-07]
["bitfinex","ETHUSD",1718153584588,17.8482291,3492.1,3492.0,1.7e-07]
["bitfinex","ETHUSD",1718153585200,19.63905551,3492.1,3492.0,1.7e-07]
["bitfinex","ETHUSD",1718153585823,25.855534,3492.0,3491.9,1e-08]
["bitfinex","ETHUSD",1718153586022,36.8276797,3492.0,3491.9,1e-08]
["bitfinex","ETHUSD",1718153586202,34.11664729,3492.0,3491.9,1e-08]
["bitfinex","ETHUSD",1718153586376,11.52941929,3492.0,3491.9,1e-08]
["bitfinex","ETHUSD",1718153587714,35.09928,3491.9,3491.8,1e-08]
["bitfinex","ETHUSD",1718153587896,39.51722259,3491.9,3491.8,1e-08]
["bitfinex","ETHUSD",1718153588215,16.25807687,3491.9,3491.8,1e-08]
["bitfinex","ETHUSD",1718153589104,17.69152201,3491.9,3491.8,1e-08]
["bitfinex","ETHUSD",1718153589306,16.32375929,3491.9,3491.8,1e-08]
["bitfinex","ETHUSD",1718153590218,16.32375929,3491.9,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153590219,2.86482,3490.7,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153590419,0.836,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153590622,2.86482,3490.7,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153590797,0.836,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153591000,2.86482,3490.7,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153591209,0.836,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153595291,2.86482,3490.7,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153595621,0.836,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153596539,0.59566102,3491.2,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153596837,0.59566102,3491.3,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153597043,0.836,3490.8,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153597229,0.836,3491.0,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153597741,0.836,3490.8,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153598313,2.86451,3491.0,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153598314,3.0,3490.9,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153598638,3.836,3490.9,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153599436,0.836,3490.7,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153600027,2.86483,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153600344,5.86483,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153601003,6.70083,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153601852,5.86483,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153602134,6.70083,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153602347,5.86483,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153602912,6.778713,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153607918,7.614713,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153608452,6.778713,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153608664,2.86483,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153610357,5.86483,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153612175,1.1223,3491.1,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153612176,2.86455,3491.0,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153612466,3.0,3490.9,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153613732,0.836,3490.8,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153613940,0.836,3490.6,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153615359,3.70067,3490.8,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153615567,2.86467,3490.8,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153619948,0.59566102,3491.4,3490.6,2.4752]
["bitfinex","ETHUSD",1718153620151,0.59566102,3491.5,3490.6,2.4752]
["bitfinex","ETHUSD",1718153620350,1.43166102,3491.5,3490.6,2.4752]
["bitfinex","ETHUSD",1718153620552,0.836,3491.5,3490.6,2.4752]
["bitfinex","ETHUSD",1718153620748,0.7736,3491.5,3490.6,0.33341241]
["bitfinex","ETHUSD",1718153620972,0.836,3491.3,3490.5,0.02292407]
["bitfinex","ETHUSD",1718153621136,0.836,3491.3,3490.6,2.86479]
["bitfinex","ETHUSD",1718153621643,0.836,3491.4,3490.7,2.4915]
["bitfinex","ETHUSD",1718153622485,3.0,3491.6,3490.8,2.86462]
["bitfinex","ETHUSD",1718153622798,3.836,3491.6,3490.8,2.86462]
["bitfinex","ETHUSD",1718153623095,3.0,3491.6,3490.8,2.86462]
["bitfinex","ETHUSD",1718153623394,3.0,3491.6,3490.9,2.3533]
["bitfinex","ETHUSD",1718153631063,4.10560128,3491.6,3490.9,2.3533]
["bitfinex","ETHUSD",1718153631383,4.7012623,3491.6,3490.9,2.3533]
["bitfinex","ETHUSD",1718153631578,4.10560128,3491.6,3490.9,2.3533]
["bitfinex","ETHUSD",1718153632359,0.836,3491.5,3490.9,2.3533]
["bitfinex","ETHUSD",1718153637051,2.86427,3491.3,3490.6,0.02271974]
["bitfinex","ETHUSD",1718153637247,2.86427,3491.3,3490.7,2.3581]
["bitfinex","ETHUSD",1718153637471,2.86427,3491.3,3490.7,2.46662707]
["bitfinex","ETHUSD",1718153645688,2.86427,3491.3,3490.7,3.30262707]
["bitfinex","ETHUSD",1718153646197,2.86427,3491.3,3490.7,2.46662707]
["bitfinex","ETHUSD",1718153646396,2.86427,3491.3,3490.7,3.30262707]
["bitfinex","ETHUSD",1718153646703,2.86427,3491.3,3490.7,3.92165275]
["bitfinex","ETHUSD",1718153650093,2.86427,3491.3,3490.7,3.08565275]
["bitfinex","ETHUSD",1718153650303,2.86427,3491.3,3490.7,2.46662707]
["bitfinex","ETHUSD",1718153657981,3.45993102,3491.3,3490.7,2.46662707]
["bitfinex","ETHUSD",1718153661384,0.59566102,3491.2,3490.7,2.46662707]
["bitfinex","ETHUSD",1718153661606,0.836,3491.0,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153661953,2.86467,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153662413,3.46186505,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153664526,2.86467,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153664849,3.46198893,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153665346,2.86467,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153665680,3.46201844,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153666140,3.46201906,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153667308,4.29077317,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153667944,4.58691564,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153669135,7.91901564,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153669299,11.21684616,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153669825,10.02552411,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153670027,16.33429711,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153670705,16.33459711,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153670894,19.03323563,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153671244,19.15724725,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153671941,20.52471124,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153672234,20.52471334,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153672448,18.66207482,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153672738,19.1572756,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153672936,19.03326188,3490.8,3490.7,0.10852707]
["bitfinex","ETHUSD",1718153673116,23.33138702,3490.8,3490.6,1e-08]
["bitfinex","ETHUSD",1718153673312,10.18238928,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153673635,10.67759006,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153673935,8.88781681,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153674346,8.8878791,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153674637,10.25505413,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153674832,9.22861603,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153676421,10.41981903,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153677514,9.22861603,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153678629,10.41931395,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153678840,10.41936612,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153679063,7.84261603,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153679352,9.57169489,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153679557,8.67861603,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153679723,5.3305,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153680121,6.1665,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153680637,6.76185,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153683672,5.92585,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153683875,6.1665,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153684246,7.27627634,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153686471,4.94577634,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153687569,2.86467,3490.8,3490.6,1e-08]
["bitfinex","ETHUSD",1718153689035,3.0,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153689627,0.836,3491.1,3490.6,1e-08]
["bitfinex","ETHUSD",1718153690648,5.85159,3491.3,3490.6,1e-08]
["bitfinex","ETHUSD",1718153690850,2.86434,3491.3,3490.7,2.2759]
["bitfinex","ETHUSD",1718153692071,3.0,3491.2,3490.7,2.2759]
["bitfinex","ETHUSD",1718153692268,3.836,3491.2,3490.6,1e-08]
["bitfinex","ETHUSD",1718153692442,4.565569,3491.2,3490.6,1e-08]
["bitfinex","ETHUSD",1718153700735,3.729569,3491.2,3490.6,1e-08]
["bitfinex","ETHUSD",1718153707787,3.0,3491.2,3490.7,0.836]
["bitfinex","ETHUSD",1718153708085,3.0,3491.2,3490.6,1e-08]
["bitfinex","ETHUSD",1718153710775,3.0,3491.2,3490.7,0.836]
["bitfinex","ETHUSD",1718153710977,0.59535,3491.5,3490.7,0.836]
["bitfinex","ETHUSD",1718153711547,0.59535,3491.5,3490.7,3.2446]
["bitfinex","ETHUSD",1718153711763,0.59535,3491.5,3490.7,3.855539]
["bitfinex","ETHUSD",1718153712288,3.59535,3491.6,3490.7,3.855539]
["bitfinex","ETHUSD",1718153712589,4.43135,3491.6,3490.7,3.855539]
["bitfinex","ETHUSD",1718153712786,3.59535,3491.6,3490.7,3.855539]
["bitfinex","ETHUSD",1718153712995,3.0,3491.6,3490.7,3.855539]
["bitfinex","ETHUSD",1718153713178,3.836,3491.6,3490.7,3.855539]
["bitfinex","ETHUSD",1718153713877,3.0,3491.6,3490.7,3.855539]
["bitfinex","ETHUSD",1718153714066,3.0,3491.6,3490.8,2.86467]
["bitfinex","ETHUSD",1718153714397,3.0,3491.6,3490.9,0.836]
["bitfinex","ETHUSD",1718153714716,0.59535,3491.8,3491.3,0.836]
["bitfinex","ETHUSD",1718153715025,3.25767886,3492.0,3491.3,0.836]
["bitfinex","ETHUSD",1718153715026,2.95995,3492.0,3491.3,0.836]
["bitfinex","ETHUSD",1718153715187,4.15320375,3492.0,3491.3,0.836]
["bitfinex","ETHUSD",1718153715397,4.15320375,3492.0,3491.2,2.426]
["bitfinex","ETHUSD",1718153715398,4.98920375,3492.0,3491.2,2.426]
["bitfinex","ETHUSD",1718153715570,0.836,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1718153715755,2.3924,3491.5,3490.6,3.70079001]
["bitfinex","ETHUSD",1718153715955,2.3924,3491.5,3490.7,0.05728932]
["bitfinex","ETHUSD",1718153716153,0.836,3491.6,3490.8,2.86467]
["bitfinex","ETHUSD",1718153716570,3.0,3491.7,3490.9,2.3117]
["bitfinex","ETHUSD",1718153716774,3.0,3491.7,3491.0,3.70049]
["bitfinex","ETHUSD",1718153717983,3.0,3491.9,3491.0,3.70049]
["bitfinex","ETHUSD",1718153718382,3.0,3491.9,3491.2,0.836]
["bitfinex","ETHUSD",1718153718587,2.2845,3492.0,3491.3,2.4552]
["bitfinex","ETHUSD",1718153718783,3.0,3492.1,3491.3,5.31943]
["bitfinex","ETHUSD",1718153718997,3.0,3492.1,3491.4,0.836]
["bitfinex","ETHUSD",1718153719308,3.0,3492.1,3491.5,2.86407]
["bitfinex","ETHUSD",1718153719546,3.0,3492.2,3491.5,2.86407]
["bitfinex","ETHUSD",1718153719675,5.4308,3492.3,3491.5,2.86407]
["bitfinex","ETHUSD",1718153720081,3.45857,3492.6,3491.9,0.836]
["bitfinex","ETHUSD",1718153720392,0.59686786,3492.5,3491.9,0.836]
["bitfinex","ETHUSD",1718153720719,2.86322,3492.6,3491.9,0.836]
["bitfinex","ETHUSD",1718153721332,2.86322,3492.6,3491.7,5.31301]
["bitfinex","ETHUSD",1718153721538,2.86322,3492.6,3491.8,0.836]
["bitfinex","ETHUSD",1718153721893,3.0,3492.5,3491.8,0.836]
["bitfinex","ETHUSD",1718153722292,3.0,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1718153722494,0.2494389,3492.7,3492.0,3.69968]
["bitfinex","ETHUSD",1718153722693,1.67559779,3492.7,3492.0,3.69968]
["bitfinex","ETHUSD",1718153723407,1.67559779,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1718153723997,0.2494389,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1718153726764,3.0,3492.8,3492.2,0.836]
["bitfinex","ETHUSD",1718153726894,2.86292,3493.0,3492.2,0.836]
["bitfinex","ETHUSD",1718153727100,3.0,3492.9,3492.2,0.836]
["bitfinex","ETHUSD",1718153727348,3.966717,3492.9,3492.2,0.836]
["bitfinex","ETHUSD",1718153728107,3.966717,3492.9,3492.1,2.4876]
["bitfinex","ETHUSD",1718153728542,3.966717,3492.9,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153732511,3.966717,3492.9,3492.3,2.4076]
["bitfinex","ETHUSD",1718153740517,0.836,3492.4,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153740721,0.369929,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153741831,2.86329,3492.5,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153746934,2.86344,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153749959,8.28354,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153750328,8.87889,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153750527,10.12595829,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153751263,10.96195829,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153751852,8.54185829,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153752576,20.65409829,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153752764,10.27910829,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153753127,26.87628398,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153753328,27.42628398,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153753577,28.61703407,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153755373,26.59028398,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153755535,27.42628398,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153755735,28.61799726,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153756575,27.42628398,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153758234,27.5486207,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153758885,28.91642438,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153759357,31.77986438,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153759863,30.28972398,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153760264,29.45372398,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153760464,31.78015817,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153760663,30.28972398,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153760895,31.78014578,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153761387,30.28972398,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153761565,31.7800399,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153761891,30.28972398,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153764657,28.9219203,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153765179,30.28934125,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153765682,31.77945363,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153766478,28.9219203,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153767660,28.92198326,3492.3,3492.2,0.10423633]
["bitfinex","ETHUSD",1718153767857,2.3691,3491.8,3491.0,2.2932]
["bitfinex","ETHUSD",1718153768100,0.836,3491.3,3491.0,2.2932]
["bitfinex","ETHUSD",1718153768460,0.89381264,3491.7,3491.0,2.2932]
["bitfinex","ETHUSD",1718153768461,0.836,3491.1,3491.0,2.2932]
["bitfinex","ETHUSD",1718153768860,3.70042,3491.1,3491.0,2.2932]
["bitfinex","ETHUSD",1718153769069,2.86442,3491.1,3491.0,2.2932]
["bitfinex","ETHUSD",1718153769483,2.86473,3490.8,3490.6,2.28480001]
["bitfinex","ETHUSD",1718153772899,0.836,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153775373,2.86473,3490.8,3490.6,1e-08]
["bitfinex","ETHUSD",1718153775581,3.70073,3490.8,3490.6,1e-08]
["bitfinex","ETHUSD",1718153777480,4.070803,3490.8,3490.6,1e-08]
["bitfinex","ETHUSD",1718153778982,3.0,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153779901,3.836,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153780812,3.0,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153781108,3.836,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153781711,3.0,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153782120,3.0,3490.7,3490.6,2.27000001]
["bitfinex","ETHUSD",1718153784011,2.86473,3490.8,3490.6,2.27000001]
["bitfinex","ETHUSD",1718153784210,2.86439,3491.2,3490.6,2.49700001]
["bitfinex","ETHUSD",1718153784398,3.0,3491.1,3490.6,2.27000001]
["bitfinex","ETHUSD",1718153784835,0.836,3491.0,3490.6,2.27000001]
["bitfinex","ETHUSD",1718153785403,2.8646,3490.9,3490.6,2.27000001]
["bitfinex","ETHUSD",1718153785638,3.53466,3490.9,3490.6,2.27000001]
["bitfinex","ETHUSD",1718153785809,0.836,3490.8,3490.6,2.27000001]
["bitfinex","ETHUSD",1718153786399,2.86475,3490.7,3490.6,1e-08]
["bitfinex","ETHUSD",1718153787509,2.86475,3490.7,3490.3,2.16930001]
["bitfinex","ETHUSD",1718153788705,0.836,3490.4,3488.9,7.87951502]
["bitfinex","ETHUSD",1718153788924,0.836,3490.4,3489.4,0.836]
["bitfinex","ETHUSD",1718153789123,0.836,3490.4,3489.0,0.29810298]
["bitfinex","ETHUSD",1718153789313,0.836,3490.4,3489.4,0.836]
["bitfinex","ETHUSD",1718153790126,2.86525,3490.1,3489.4,0.836]
["bitfinex","ETHUSD",1718153790643,2.86525,3490.1,3489.5,2.3062]
["bitfinex","ETHUSD",1718153797966,2.86525,3490.1,3489.5,2.62042]
["bitfinex","ETHUSD",1718153798262,2.86525,3490.1,3489.6,0.836]
["bitfinex","ETHUSD",1718153799262,2.86525,3490.1,3489.5,2.62042]
["bitfinex","ETHUSD",1718153801763,0.836,3490.5,3489.5,2.62042]
["bitfinex","ETHUSD",1718153801764,3.701,3490.5,3489.5,2.62042]
["bitfinex","ETHUSD",1718153801965,3.0,3490.4,3489.8,2.3362]
["bitfinex","ETHUSD",1718153803569,3.0,3490.4,3489.8,3.1722]
["bitfinex","ETHUSD",1718153803738,3.0,3490.4,3489.8,3.807395]
["bitfinex","ETHUSD",1718153805135,3.46054509,3490.8,3489.9,2.86538]
["bitfinex","ETHUSD",1718153805474,2.86467,3490.8,3489.9,2.86538]
["bitfinex","ETHUSD",1718153805638,3.0,3490.7,3489.9,2.86538]
["bitfinex","ETHUSD",1718153805839,3.0,3490.7,3489.9,3.5326575]
["bitfinex","ETHUSD",1718153806167,3.0,3490.7,3490.0,2.4619]
["bitfinex","ETHUSD",1718153806907,3.836,3490.7,3490.0,2.4619]
["bitfinex","ETHUSD",1718153808749,4.43187509,3490.7,3490.0,2.4619]
["bitfinex","ETHUSD",1718153810394,0.59587509,3490.6,3490.0,2.4619]
["bitfinex","ETHUSD",1718153812397,0.59587509,3490.5,3490.0,2.4619]
["bitfinex","ETHUSD",1718153815602,0.59587509,3490.5,3490.0,2.79169]
["bitfinex","ETHUSD",1718153815833,0.59587509,3490.6,3490.0,2.79169]
["bitfinex","ETHUSD",1718153816530,0.59587509,3490.5,3490.0,2.79169]
["bitfinex","ETHUSD",1718153816999,0.59587509,3490.6,3490.0,3.62769]
["bitfinex","ETHUSD",1718153817594,0.59587509,3490.6,3490.1,2.3468]
["bitfinex","ETHUSD",1718153818781,0.59587509,3490.6,3490.2,0.09905755]
["bitfinex","ETHUSD",1718153819873,0.59587509,3490.7,3490.4,3.0974]
["bitfinex","ETHUSD",1718153820370,0.59587509,3490.8,3490.6,3.0974]
["bitfinex","ETHUSD",1718153820577,0.59587509,3490.9,3490.6,3.0974]
["bitfinex","ETHUSD",1718153820981,0.59587509,3491.1,3490.6,3.0974]
["bitfinex","ETHUSD",1718153821269,0.59587509,3491.1,3490.7,0.05728915]
["bitfinex","ETHUSD",1718153821521,3.89381264,3491.3,3490.9,2.1614]
["bitfinex","ETHUSD",1718153821522,0.59587509,3491.2,3490.9,2.1614]
["bitfinex","ETHUSD",1718153822095,3.59587509,3491.4,3490.9,2.1614]
["bitfinex","ETHUSD",1718153823222,0.59587509,3491.4,3490.9,2.1614]
["bitfinex","ETHUSD",1718153823535,7.87587509,3491.5,3490.9,2.1614]
["bitfinex","ETHUSD",1718153823704,0.59587509,3491.5,3490.9,2.1614]
["bitfinex","ETHUSD",1718153823909,0.59587509,3491.5,3490.9,2.520763]
["bitfinex","ETHUSD",1718153824289,0.59587509,3491.6,3490.9,2.520763]
["bitfinex","ETHUSD",1718153825325,3.59587509,3491.7,3490.9,2.520763]
["bitfinex","ETHUSD",1718153827305,3.0,3491.7,3490.9,2.520763]
["bitfinex","ETHUSD",1718153828418,3.59587509,3491.7,3490.9,2.520763]
["bitfinex","ETHUSD",1718153828640,3.59587509,3491.7,3491.1,2.4575]
["bitfinex","ETHUSD",1718153829144,3.0,3491.7,3491.1,2.4575]
["bitfinex","ETHUSD",1718153830051,3.0,3491.7,3491.1,3.2935]
["bitfinex","ETHUSD",1718153832021,2.8639,3491.8,3491.1,3.2935]
["bitfinex","ETHUSD",1718153834742,2.8639,3491.8,3491.1,2.4575]
["bitfinex","ETHUSD",1718153835060,6.72717751,3491.8,3491.1,2.4575]
["bitfinex","ETHUSD",1718153837936,4.42947751,3491.8,3491.1,2.4575]
["bitfinex","ETHUSD",1718153840251,4.42947751,3491.8,3490.9,2.4397]
["bitfinex","ETHUSD",1718153844115,3.59347751,3491.8,3490.9,2.4397]
["bitfinex","ETHUSD",1718153844316,4.42947751,3491.8,3490.9,2.4397]
["bitfinex","ETHUSD",1718153846332,0.73086526,3491.7,3490.9,2.4397]
["bitfinex","ETHUSD",1718153847301,2.8639,3491.8,3490.9,2.4397]
["bitfinex","ETHUSD",1718153847627,2.8639,3491.8,3491.0,0.836]
["bitfinex","ETHUSD",1718153851228,3.45977509,3491.8,3491.0,0.836]
["bitfinex","ETHUSD",1718153851532,2.8639,3491.8,3491.0,0.836]
["bitfinex","ETHUSD",1718153853332,3.45977509,3491.8,3491.0,0.836]
["bitfinex","ETHUSD",1718153854229,4.69321424,3491.8,3491.0,0.836]
["bitfinex","ETHUSD",1718153857432,0.59587509,3491.7,3491.0,0.836]
["bitfinex","ETHUSD",1718153858319,0.59587509,3491.7,3490.9,2.3429]
["bitfinex","ETHUSD",1718153858634,0.59587509,3491.7,3491.1,2.3664]
["bitfinex","ETHUSD",1718153860642,0.59587509,3491.6,3491.1,2.3664]
["bitfinex","ETHUSD",1718153861339,0.59587509,3491.7,3491.1,2.3664]
["bitfinex","ETHUSD",1718153862706,0.59587509,3491.6,3491.1,2.3664]
["bitfinex","ETHUSD",1718153863117,0.59587509,3491.7,3491.1,2.3664]
["bitfinex","ETHUSD",1718153863420,0.59587509,3491.6,3491.1,2.3664]
["bitfinex","ETHUSD",1718153863819,0.59587509,3491.7,3491.1,2.3664]
["bitfinex","ETHUSD",1718153864014,0.59587509,3491.7,3491.2,0.89328413]
["bitfinex","ETHUSD",1718153864237,0.59587509,3491.7,3491.5,0.836]
["bitfinex","ETHUSD",1718153864440,0.59587509,3491.9,3491.5,0.836]
["bitfinex","ETHUSD",1718153864739,0.59587509,3492.0,3491.5,0.836]
["bitfinex","ETHUSD",1718153865327,0.59587509,3491.9,3491.5,0.836]
["bitfinex","ETHUSD",1718153866749,0.59587509,3491.9,3491.8,3.1268]
["bitfinex","ETHUSD",1718153866951,0.59587509,3492.3,3491.9,2.86372]
["bitfinex","ETHUSD",1718153867152,0.59587509,3492.4,3492.2,0.836]
["bitfinex","ETHUSD",1718153867315,0.59587509,3492.6,3492.2,0.836]
["bitfinex","ETHUSD",1718153868322,0.59587509,3492.7,3492.2,0.836]
["bitfinex","ETHUSD",1718153870427,0.59587509,3492.8,3492.2,0.836]
["bitfinex","ETHUSD",1718153870747,0.59587509,3492.7,3492.2,0.836]
["bitfinex","ETHUSD",1718153870934,0.59587509,3492.8,3492.2,0.836]
["bitfinex","ETHUSD",1718153872951,3.59587509,3492.9,3492.2,0.836]
["bitfinex","ETHUSD",1718153873129,0.59587509,3492.8,3492.2,0.836]
["bitfinex","ETHUSD",1718153873339,4.32955186,3492.9,3492.2,0.836]
["bitfinex","ETHUSD",1718153874343,3.73367677,3492.9,3492.2,0.836]
["bitfinex","ETHUSD",1718153876935,3.73367677,3492.9,3492.3,2.3331]
["bitfinex","ETHUSD",1718153877442,3.0,3492.9,3492.3,2.3331]
["bitfinex","ETHUSD",1718153887042,3.0,3492.9,3492.3,3.1691]
["bitfinex","ETHUSD",1718153889271,2.8629,3493.0,3492.3,3.1691]
["bitfinex","ETHUSD",1718153889562,0.836,3493.2,3492.3,3.1691]
["bitfinex","ETHUSD",1718153889765,3.0,3493.2,3492.5,3.1304]
["bitfinex","ETHUSD",1718153890140,3.0,3493.2,3492.5,2.2944]
["bitfinex","ETHUSD",1718153893866,4.70159351,3493.2,3492.5,2.2944]
["bitfinex","ETHUSD",1718153894073,5.53759351,3493.2,3492.5,2.2944]
["bitfinex","ETHUSD",1718153895851,3.0,3493.2,3492.9,2.3595]
["bitfinex","ETHUSD",1718153896038,2.86256,3493.4,3492.9,2.3595]
["bitfinex","ETHUSD",1718153896238,3.0,3493.3,3492.9,2.3595]
["bitfinex","ETHUSD",1718153900962,7.28,3493.7,3492.9,2.3595]
["bitfinex","ETHUSD",1718153901156,3.0,3493.6,3492.9,2.3595]
["bitfinex","ETHUSD",1718153901490,3.0,3493.7,3493.0,0.836]
["bitfinex","ETHUSD",1718153903578,3.0,3493.7,3493.1,2.376]
["bitfinex","ETHUSD",1718153904204,3.0,3493.7,3493.5,0.836]
["bitfinex","ETHUSD",1718153904383,2.86228,3493.8,3493.1,2.376]
["bitfinex","ETHUSD",1718153904600,2.76228,3493.8,3493.1,3.7964872]
["bitfinex","ETHUSD",1718153909198,2.66228,3493.8,3493.1,3.7964872]
["bitfinex","ETHUSD",1718153910384,3.25815509,3493.8,3493.1,3.7964872]
["bitfinex","ETHUSD",1718153910580,2.66228,3493.8,3493.1,3.7964872]
["bitfinex","ETHUSD",1718153911369,3.25815509,3493.8,3493.1,3.7964872]
["bitfinex","ETHUSD",1718153911570,3.25815509,3493.8,3493.2,0.37964872]
["bitfinex","ETHUSD",1718153912611,0.59587509,3493.7,3493.2,0.37964872]
["bitfinex","ETHUSD",1718153913689,2.86239,3493.6,3493.2,0.37964872]
["bitfinex","ETHUSD",1718153914394,2.86239,3493.6,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153920639,3.45826509,3493.6,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153926567,0.59587509,3493.5,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153930818,0.59587509,3493.4,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153933485,0.89381264,3493.5,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153933712,2.86254,3493.4,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153933914,3.45921135,3493.4,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153934310,2.86254,3493.4,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153935026,3.45929329,3493.4,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153935427,2.86254,3493.4,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153936322,3.75635264,3493.4,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153941824,2.86254,3493.4,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153944295,2.66254,3493.4,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153945835,7.78494077,3493.4,3493.3,0.09268695]
["bitfinex","ETHUSD",1718153946031,11.08640619,3493.4,3493.3,0.01267838]
["bitfinex","ETHUSD",1718153946344,10.08791305,3493.4,3493.3,0.01267838]
["bitfinex","ETHUSD",1718153946706,10.92431305,3493.4,3493.3,0.01267838]
["bitfinex","ETHUSD",1718153947239,13.78685305,3493.4,3493.3,0.01267838]
["bitfinex","ETHUSD",1718153948442,14.86657049,3493.4,3493.3,0.01267838]
["bitfinex","ETHUSD",1718153948640,15.15297049,3493.4,3493.3,0.01267838]
["bitfinex","ETHUSD",1718153949366,15.15307439,3493.4,3493.3,0.01267838]
["bitfinex","ETHUSD",1718153949703,13.78696293,3493.4,3493.3,0.01267838]
["bitfinex","ETHUSD",1718153949908,15.57684737,3493.4,3493.3,0.01267838]
["bitfinex","ETHUSD",1718153951832,2.86325,3492.6,3492.1,2.29367838]
["bitfinex","ETHUSD",1718153952033,3.45961448,3492.6,3492.2,0.31296784]
["bitfinex","ETHUSD",1718153953142,2.86325,3492.6,3492.2,0.31296784]
["bitfinex","ETHUSD",1718153956959,0.59636448,3492.9,3492.2,0.31296784]
["bitfinex","ETHUSD",1718153957168,3.59636448,3492.9,3492.2,0.31296784]
["bitfinex","ETHUSD",1718153957372,3.59636448,3492.9,3492.3,0.34426462]
["bitfinex","ETHUSD",1718153957559,3.59636448,3492.9,3492.4,2.3409]
["bitfinex","ETHUSD",1718153958072,3.0,3492.9,3492.4,2.3409]
["bitfinex","ETHUSD",1718153961980,0.59636448,3493.0,3492.4,2.3409]
["bitfinex","ETHUSD",1718153965384,3.59636448,3493.0,3492.4,2.3409]
["bitfinex","ETHUSD",1718153965620,3.59636448,3493.0,3492.5,0.63845846]
["bitfinex","ETHUSD",1718153969933,0.59636448,3492.9,3492.5,0.63845846]
["bitfinex","ETHUSD",1718153970433,3.0,3493.0,3492.5,0.63845846]
["bitfinex","ETHUSD",1718153970434,3.59636448,3493.0,3492.5,0.63845846]
["bitfinex","ETHUSD",1718153971015,0.59636448,3492.9,3492.5,0.63845846]
["bitfinex","ETHUSD",1718153972399,3.59636448,3493.0,3492.5,0.63845846]
["bitfinex","ETHUSD",1718153972727,0.59636448,3492.9,3492.5,0.63845846]
["bitfinex","ETHUSD",1718153974935,3.59636448,3493.0,3492.5,0.63845846]
["bitfinex","ETHUSD",1718153975234,0.59636448,3492.9,3492.5,0.63845846]
["bitfinex","ETHUSD",1718153977619,0.59636448,3492.9,3492.4,2.3409]
["bitfinex","ETHUSD",1718153977824,4.29539448,3492.9,3492.0,2.2879]
["bitfinex","ETHUSD",1718153978060,4.29539448,3492.9,3492.0,3.1239]
["bitfinex","ETHUSD",1718153978369,2.86316,3492.7,3492.0,3.1239]
["bitfinex","ETHUSD",1718153978551,0.59636448,3492.6,3492.0,3.1239]
["bitfinex","ETHUSD",1718153978755,0.59636448,3492.6,3492.0,2.886659]
["bitfinex","ETHUSD",1718153978965,0.59636448,3492.6,3492.0,3.722659]
["bitfinex","ETHUSD",1718153980335,3.45952448,3492.7,3492.0,3.722659]
["bitfinex","ETHUSD",1718153980862,3.45952448,3492.7,3492.1,0.836]
["bitfinex","ETHUSD",1718153983357,0.59636448,3492.7,3492.2,2.2916]
["bitfinex","ETHUSD",1718153983580,0.59636448,3492.7,3492.3,0.3726359]
["bitfinex","ETHUSD",1718153983894,0.59636448,3492.8,3492.3,0.3726359]
["bitfinex","ETHUSD",1718153984757,0.59636448,3492.9,3492.4,2.2858]
["bitfinex","ETHUSD",1718153985595,0.59636448,3493.2,3492.9,2.2858]
["bitfinex","ETHUSD",1718153985825,0.59636448,3493.2,3493.1,0.836]
["bitfinex","ETHUSD",1718153985958,4.05525896,3493.5,3493.1,0.836]
["bitfinex","ETHUSD",1718153985959,3.45889448,3493.5,3493.1,0.836]
["bitfinex","ETHUSD",1718153988961,3.45889448,3493.5,3492.9,3.1218]
["bitfinex","ETHUSD",1718153989575,3.45889448,3493.5,3492.9,2.2858]
["bitfinex","ETHUSD",1718153989777,0.59636448,3493.4,3492.9,2.2858]
["bitfinex","ETHUSD",1718153995319,0.59636448,3493.4,3492.9,3.1218]
["bitfinex","ETHUSD",1718153996194,0.59636448,3493.4,3492.9,2.2858]
["bitfinex","ETHUSD",1718153998031,0.59636448,3493.3,3492.9,2.2858]
["bitfinex","ETHUSD",1718154001449,0.59636448,3493.3,3492.5,2.86326]
["bitfinex","ETHUSD",1718154001450,2.86273,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1718154001635,1.20048817,3493.3,3492.1,0.59951502]
["bitfinex","ETHUSD",1718154001636,0.836,3492.8,3492.1,2.94931502]
["bitfinex","ETHUSD",1718154001841,0.836,3492.8,3491.8,2.3498]
["bitfinex","ETHUSD",1718154001842,0.836,3492.6,3491.8,2.3498]
["bitfinex","ETHUSD",1718154002035,0.836,3492.6,3491.8,2.7283315]
["bitfinex","ETHUSD",1718154003336,3.69921,3492.6,3491.8,2.7283315]
["bitfinex","ETHUSD",1718154003859,6.16841,3492.6,3491.8,2.7283315]
["bitfinex","ETHUSD",1718154004066,6.76477448,3492.6,3491.8,3.5643315]
["bitfinex","ETHUSD",1718154004268,6.76477448,3492.6,3491.8,2.7283315]
["bitfinex","ETHUSD",1718154004631,6.76477448,3492.6,3491.8,3.5643315]
["bitfinex","ETHUSD",1718154004838,5.92877448,3492.6,3491.8,3.5643315]
["bitfinex","ETHUSD",1718154005021,5.92877448,3492.6,3491.8,2.7283315]
["bitfinex","ETHUSD",1718154005221,5.92877448,3492.6,3491.9,0.836]
["bitfinex","ETHUSD",1718154006069,5.33241,3492.6,3491.9,0.836]
["bitfinex","ETHUSD",1718154006537,2.86321,3492.6,3491.9,0.836]
["bitfinex","ETHUSD",1718154007251,2.86321,3492.6,3492.1,0.836]
["bitfinex","ETHUSD",1718154007759,2.86321,3492.6,3492.2,0.05726711]
["bitfinex","ETHUSD",1718154007963,2.86321,3492.6,3492.3,2.4404]
["bitfinex","ETHUSD",1718154008344,2.4138,3492.9,3492.3,2.4404]
["bitfinex","ETHUSD",1718154008549,0.59636448,3493.0,3492.5,0.836]
["bitfinex","ETHUSD",1718154009060,0.59636448,3493.1,3492.5,0.836]
["bitfinex","ETHUSD",1718154009422,0.59636448,3493.2,3492.5,0.836]
["bitfinex","ETHUSD",1718154009632,0.59636448,3493.1,3492.5,0.836]
["bitfinex","ETHUSD",1718154010140,0.59636448,3493.3,3492.9,0.836]
["bitfinex","ETHUSD",1718154010332,0.59636448,3493.6,3492.9,0.89325273]
["bitfinex","ETHUSD",1718154011572,3.59636448,3493.6,3492.9,0.89325273]
["bitfinex","ETHUSD",1718154011767,0.59636448,3493.6,3492.9,4.377435]
["bitfinex","ETHUSD",1718154011969,0.59636448,3493.6,3493.4,3.2511]
["bitfinex","ETHUSD",1718154012138,7.87636448,3493.7,3493.4,3.2511]
["bitfinex","ETHUSD",1718154012343,7.28,3493.7,3493.4,3.2511]
["bitfinex","ETHUSD",1718154013270,7.252,3493.7,3493.4,3.862477]
["bitfinex","ETHUSD",1718154013638,0.59636448,3494.2,3493.4,3.862477]
["bitfinex","ETHUSD",1718154013873,3.0,3494.2,3493.5,0.05724126]
["bitfinex","ETHUSD",1718154014489,3.45821448,3494.3,3493.5,0.05724126]
["bitfinex","ETHUSD",1718154014636,3.45821448,3494.3,3493.6,0.836]
["bitfinex","ETHUSD",1718154015186,2.86185,3494.3,3493.8,0.836]
["bitfinex","ETHUSD",1718154015539,7.252,3494.5,3493.8,0.836]
["bitfinex","ETHUSD",1718154015738,3.0,3494.4,3493.8,0.836]
["bitfinex","ETHUSD",1718154015934,7.252,3494.5,3493.9,0.0572393]
["bitfinex","ETHUSD",1718154016191,7.252,3494.5,3494.0,0.836]
["bitfinex","ETHUSD",1718154017342,3.45787448,3494.7,3494.0,0.836]
["bitfinex","ETHUSD",1718154017545,3.0,3494.6,3494.0,0.836]
["bitfinex","ETHUSD",1718154017984,3.0,3494.6,3494.1,0.08130582]
["bitfinex","ETHUSD",1718154018144,3.0,3494.6,3494.0,0.8932351]
["bitfinex","ETHUSD",1718154018345,3.0,3494.6,3494.0,0.836]
["bitfinex","ETHUSD",1718154018979,3.0,3494.6,3493.8,0.836]
["bitfinex","ETHUSD",1718154019154,3.0,3494.6,3493.8,1.24502518]
["bitfinex","ETHUSD",1718154020148,3.0,3494.6,3493.8,0.40902518]
["bitfinex","ETHUSD",1718154020446,3.0,3494.6,3493.7,3.69828]
["bitfinex","ETHUSD",1718154022796,3.0,3494.6,3493.9,0.836]
["bitfinex","ETHUSD",1718154022983,3.0,3494.6,3494.0,0.0572351]
["bitfinex","ETHUSD",1718154023692,3.0,3494.6,3494.0,2.4675351]
["bitfinex","ETHUSD",1718154023899,3.0,3494.6,3494.1,0.07980361]
["bitfinex","ETHUSD",1718154024069,3.0,3494.6,3494.0,2.4103]
["bitfinex","ETHUSD",1718154024271,3.0,3494.6,3494.2,0.07979549]
["bitfinex","ETHUSD",1718154024589,3.0,3494.6,3494.3,0.07978738]
["bitfinex","ETHUSD",1718154024770,2.86151,3494.7,3494.1,0.05723393]
["bitfinex","ETHUSD",1718154024973,2.86151,3494.7,3494.1,1.22358732]
["bitfinex","ETHUSD",1718154025496,7.69966396,3494.9,3494.3,0.836]
["bitfinex","ETHUSD",1718154025705,7.252,3494.9,3494.3,0.89322874]
["bitfinex","ETHUSD",1718154025935,7.252,3494.9,3494.4,0.07973473]
["bitfinex","ETHUSD",1718154026055,7.252,3494.9,3494.3,0.89322874]
["bitfinex","ETHUSD",1718154026263,7.252,3494.9,3494.3,1.54281795]
["bitfinex","ETHUSD",1718154026486,7.252,3494.9,3494.5,0.836]
["bitfinex","ETHUSD",1718154026690,7.252,3494.9,3494.5,0.89322651]
["bitfinex","ETHUSD",1718154027414,7.252,3494.9,3494.3,3.51133921]
["bitfinex","ETHUSD",1718154027415,7.252,3494.9,3494.7,3.26]
["bitfinex","ETHUSD",1718154027561,7.252,3494.9,3494.7,2.424]
["bitfinex","ETHUSD",1718154028015,7.252,3494.9,3494.8,0.07942234]
["bitfinex","ETHUSD",1718154028221,0.836,3495.4,3494.8,0.07942234]
["bitfinex","ETHUSD",1718154028222,8.088,3495.4,3494.8,0.07942234]
["bitfinex","ETHUSD",1718154028381,8.9956169,3495.4,3494.8,0.07942234]
["bitfinex","ETHUSD",1718154028621,8.1596169,3495.4,3494.7,2.424]
["bitfinex","ETHUSD",1718154031414,7.252,3495.4,3494.7,2.424]
["bitfinex","ETHUSD",1718154032031,3.69687,3495.5,3494.7,2.424]
["bitfinex","ETHUSD",1718154032238,3.0,3495.4,3494.7,2.424]
["bitfinex","ETHUSD",1718154033705,3.0,3495.4,3494.8,0.05722217]
["bitfinex","ETHUSD",1718154034140,3.0,3495.4,3494.7,2.424]
["bitfinex","ETHUSD",1718154034329,3.0,3495.4,3494.8,0.05722216]
["bitfinex","ETHUSD",1718154034530,3.0,3495.4,3494.9,0.836]
["bitfinex","ETHUSD",1718154034902,3.0,3495.4,3495.0,0.07878269]
["bitfinex","ETHUSD",1718154035504,3.0,3495.4,3494.8,0.89322216]
["bitfinex","ETHUSD",1718154035747,3.0,3495.4,3495.1,0.07877458]
["bitfinex","ETHUSD",1718154035985,3.0,3495.4,3494.8,0.89322216]
["bitfinex","ETHUSD",1718154036106,2.86087,3495.5,3495.2,0.07876647]
["bitfinex","ETHUSD",1718154036303,2.86087,3495.5,3494.9,0.05721896]
["bitfinex","ETHUSD",1718154036528,2.86087,3495.5,3495.3,0.07875836]
["bitfinex","ETHUSD",1718154036849,2.86087,3495.5,3494.9,0.05721896]
["bitfinex","ETHUSD",1718154037211,2.86087,3495.5,3495.0,0.07878269]
["bitfinex","ETHUSD",1718154042161,2.86087,3495.5,3495.0,0.91478269]
["bitfinex","ETHUSD",1718154042638,2.86087,3495.5,3495.0,0.97200095]
["bitfinex","ETHUSD",1718154042963,2.86087,3495.5,3495.0,0.91478269]
["bitfinex","ETHUSD",1718154043338,2.86087,3495.5,3495.0,0.97200092]
["bitfinex","ETHUSD",1718154044238,2.86087,3495.5,3495.0,0.91478269]
["bitfinex","ETHUSD",1718154044429,2.86087,3495.5,3495.0,0.97200097]
["bitfinex","ETHUSD",1718154045235,2.86087,3495.5,3495.1,2.3337]
["bitfinex","ETHUSD",1718154045764,2.86087,3495.5,3495.2,0.07861384]
["bitfinex","ETHUSD",1718154047694,7.252,3495.7,3495.2,0.07861384]
["bitfinex","ETHUSD",1718154047899,3.0,3495.6,3495.2,0.07861384]
["bitfinex","ETHUSD",1718154048064,9.02666,3495.9,3495.2,0.07861384]
["bitfinex","ETHUSD",1718154048405,10.654526,3495.9,3495.1,2.3337]
["bitfinex","ETHUSD",1718154049589,8.324426,3495.9,3495.1,2.3337]
["bitfinex","ETHUSD",1718154051281,0.836,3495.7,3495.1,2.3337]
["bitfinex","ETHUSD",1718154051471,0.836,3495.5,3494.7,2.3379]
["bitfinex","ETHUSD",1718154052670,0.836,3495.5,3494.7,3.1739]
["bitfinex","ETHUSD",1718154052898,0.836,3495.5,3494.8,0.603542]
["bitfinex","ETHUSD",1718154053257,2.86091,3495.4,3494.9,0.07600268]
["bitfinex","ETHUSD",1718154053458,2.86091,3495.4,3494.7,2.3379]
["bitfinex","ETHUSD",1718154053694,4.08586941,3495.9,3494.3,2.3379]
["bitfinex","ETHUSD",1718154053695,0.836,3495.1,3494.3,2.3379]
["bitfinex","ETHUSD",1718154055078,2.86135,3494.9,3494.3,2.3379]
["bitfinex","ETHUSD",1718154055476,2.86135,3494.9,3494.4,0.07637099]
["bitfinex","ETHUSD",1718154056796,2.86135,3494.9,3494.5,0.96959108]
["bitfinex","ETHUSD",1718154057701,2.86135,3494.9,3494.6,2.4148]
["bitfinex","ETHUSD",1718154058000,2.86102,3495.3,3494.7,0.07634666]
["bitfinex","ETHUSD",1718154058298,2.86102,3495.3,3494.7,0.91234666]
["bitfinex","ETHUSD",1718154059497,7.84836448,3495.4,3494.9,3.2311]
["bitfinex","ETHUSD",1718154059669,7.252,3495.4,3495.0,0.05721823]
["bitfinex","ETHUSD",1718154059869,3.45706448,3495.7,3495.0,0.13305056]
["bitfinex","ETHUSD",1718154060185,3.0,3495.6,3495.0,0.05721823]
["bitfinex","ETHUSD",1718154060804,0.59636448,3495.8,3495.3,0.836]
["bitfinex","ETHUSD",1718154061011,0.59636448,3495.8,3495.4,2.33671139]
["bitfinex","ETHUSD",1718154061310,0.59636448,3495.9,3495.5,0.07579178]
["bitfinex","ETHUSD",1718154061687,7.84836448,3496.0,3495.4,2.2795]
["bitfinex","ETHUSD",1718154061895,7.84836448,3496.0,3495.5,0.05721136]
["bitfinex","ETHUSD",1718154062062,7.252,3496.0,3495.5,0.05721136]
["bitfinex","ETHUSD",1718154062268,7.252,3496.0,3495.5,1.24802638]
["bitfinex","ETHUSD",1718154062611,7.252,3496.0,3495.7,0.836]
["bitfinex","ETHUSD",1718154062815,2.86038,3496.1,3495.7,0.836]
["bitfinex","ETHUSD",1718154063121,2.86038,3496.1,3495.8,0.07537951]
["bitfinex","ETHUSD",1718154063620,2.86038,3496.1,3495.9,0.07537141]
["bitfinex","ETHUSD",1718154063776,2.86038,3496.1,3495.5,1.19081502]
["bitfinex","ETHUSD",1718154063979,2.86038,3496.1,3495.6,0.74606611]
["bitfinex","ETHUSD",1718154066374,3.69638,3496.1,3495.6,0.07539573]
["bitfinex","ETHUSD",1718154066577,3.69638,3496.1,3495.4,2.2795]
["bitfinex","ETHUSD",1718154066831,4.29274448,3496.1,3495.5,0.07445001]
["bitfinex","ETHUSD",1718154067122,4.29274448,3496.1,3495.4,2.2795]
["bitfinex","ETHUSD",1718154068023,2.86038,3496.1,3495.4,2.2795]
["bitfinex","ETHUSD",1718154068225,2.8605,3495.9,3495.1,3.2743]
["bitfinex","ETHUSD",1718154068525,2.8605,3495.9,3495.2,0.68813741]
["bitfinex","ETHUSD",1718154069574,2.86076,3495.6,3495.2,0.07458241]
["bitfinex","ETHUSD",1718154069975,2.86076,3495.6,3494.8,3.1245]
["bitfinex","ETHUSD",1718154070236,2.86076,3495.6,3494.9,0.07472754]
["bitfinex","ETHUSD",1718154070395,3.45712448,3495.6,3494.9,0.07472754]
["bitfinex","ETHUSD",1718154070605,3.45712448,3495.6,3495.0,0.31992275]
["bitfinex","ETHUSD",1718154071815,3.45712448,3495.6,3494.8,2.2885]
["bitfinex","ETHUSD",1718154071816,0.59636448,3495.6,3494.8,2.2885]
["bitfinex","ETHUSD",1718154072128,2.86103,3495.3,3494.9,0.07472754]
["bitfinex","ETHUSD",1718154073240,2.86103,3495.3,3494.8,3.1245]
["bitfinex","ETHUSD",1718154073527,2.86103,3495.3,3494.9,0.07472754]
["bitfinex","ETHUSD",1718154074933,2.86125,3495.0,3494.5,0.836]
["bitfinex","ETHUSD",1718154075079,2.86125,3495.0,3494.6,0.35190271]
["bitfinex","ETHUSD",1718154075286,2.86125,3495.0,3494.6,0.42665459]
["bitfinex","ETHUSD",1718154077360,2.86125,3495.0,3494.6,1.26265459]
["bitfinex","ETHUSD",1718154081952,2.86125,3495.0,3494.6,0.42665459]
["bitfinex","ETHUSD",1718154082166,0.836,3494.7,3494.6,0.07475188]
["bitfinex","ETHUSD",1718154082304,3.1242,3494.7,3494.6,0.07475188]
["bitfinex","ETHUSD",1718154082511,3.1242,3494.7,3493.5,0.836]
["bitfinex","ETHUSD",1718154082820,0.59632247,3494.2,3493.6,0.07304481]
["bitfinex","ETHUSD",1718154083019,0.59632247,3494.2,3493.5,0.836]
["bitfinex","ETHUSD",1718154083235,0.59632247,3494.3,3493.5,0.836]
["bitfinex","ETHUSD",1718154083446,0.59632247,3494.2,3493.6,0.31775]
["bitfinex","ETHUSD",1718154083834,0.59632247,3494.3,3493.7,0.073437]
["bitfinex","ETHUSD",1718154084034,2.86218,3493.9,3493.7,0.073437]
["bitfinex","ETHUSD",1718154085427,0.59632247,3494.4,3493.7,0.13067949]
["bitfinex","ETHUSD",1718154085632,0.59632247,3494.6,3493.8,2.3844]
["bitfinex","ETHUSD",1718154085827,3.59632247,3494.8,3493.9,0.35105573]
["bitfinex","ETHUSD",1718154086062,3.0,3494.8,3493.9,0.35105573]
["bitfinex","ETHUSD",1718154086441,3.59632247,3494.8,3493.9,0.35105573]
["bitfinex","ETHUSD",1718154087168,2.86152,3494.7,3493.9,0.35105573]
["bitfinex","ETHUSD",1718154087489,2.86152,3494.7,3494.0,0.27354557]
["bitfinex","ETHUSD",1718154087931,2.86152,3494.7,3494.1,0.0734808]
["bitfinex","ETHUSD",1718154089453,2.86152,3494.7,3494.1,0.1307135]
["bitfinex","ETHUSD",1718154089970,2.86152,3494.7,3494.1,0.0734808]
["bitfinex","ETHUSD",1718154090174,3.45752247,3495.1,3494.3,2.3141]
["bitfinex","ETHUSD",1718154090334,3.0,3495.0,3494.3,2.58593591]
["bitfinex","ETHUSD",1718154090530,3.0,3495.0,3494.4,0.07345646]
["bitfinex","ETHUSD",1718154091638,2.8612,3495.1,3494.5,0.05722879]
["bitfinex","ETHUSD",1718154091839,2.8612,3495.1,3494.6,0.07344024]
["bitfinex","ETHUSD",1718154098859,2.8612,3495.1,3494.3,2.58593591]
["bitfinex","ETHUSD",1718154099060,2.8612,3495.1,3494.4,0.0733612]
["bitfinex","ETHUSD",1718154101243,2.8612,3495.1,3494.4,0.62547691]
["bitfinex","ETHUSD",1718154105695,2.8612,3495.1,3494.4,0.55211571]
["bitfinex","ETHUSD",1718154106689,2.8612,3495.1,3494.5,0.05722528]
["bitfinex","ETHUSD",1718154107066,2.8612,3495.1,3494.6,0.07334497]
["bitfinex","ETHUSD",1718154110304,0.835,3495.0,3494.6,0.07334497]
["bitfinex","ETHUSD",1718154110511,2.8612,3495.1,3494.6,0.07334497]
["bitfinex","ETHUSD",1718154110663,2.8612,3495.1,3494.3,2.3141]
["bitfinex","ETHUSD",1718154110864,2.8612,3495.1,3494.4,0.07345013]
["bitfinex","ETHUSD",1718154114180,3.45752247,3495.1,3494.4,0.07345013]
["bitfinex","ETHUSD",1718154114585,3.45752247,3495.1,3494.5,0.05722544]
["bitfinex","ETHUSD",1718154115088,3.45752247,3495.1,3494.6,0.07343391]
["bitfinex","ETHUSD",1718154115423,0.59632247,3495.0,3494.5,0.05722544]
["bitfinex","ETHUSD",1718154116017,3.45752247,3495.1,3494.5,0.05722544]
["bitfinex","ETHUSD",1718154116166,0.59632247,3495.0,3494.6,2.2766]
["bitfinex","ETHUSD",1718154116362,3.45752247,3495.1,3494.6,2.2766]
["bitfinex","ETHUSD",1718154116885,3.45752247,3495.1,3494.7,0.07342579]
["bitfinex","ETHUSD",1718154119409,0.59632247,3495.0,3494.7,0.07342579]
["bitfinex","ETHUSD",1718154121997,0.59632247,3494.9,3494.7,0.07342579]
["bitfinex","ETHUSD",1718154123430,2.86139,3494.8,3494.7,0.07342579]
["bitfinex","ETHUSD",1718154123727,2.86139,3494.8,3494.1,2.3405]
["bitfinex","ETHUSD",1718154123892,2.86139,3494.8,3494.7,0.07347659]
["bitfinex","ETHUSD",1718154124225,3.45771247,3494.8,3494.1,2.3405]
["bitfinex","ETHUSD",1718154124635,3.45771247,3494.8,3494.2,0.07351716]
["bitfinex","ETHUSD",1718154127019,0.59632247,3494.7,3494.2,0.07351716]
["bitfinex","ETHUSD",1718154127224,2.86164,3494.5,3494.2,0.07351716]
["bitfinex","ETHUSD",1718154127531,2.8618,3494.3,3494.2,0.07351716]
["bitfinex","ETHUSD",1718154128028,2.8618,3494.3,3493.8,2.4061]
["bitfinex","ETHUSD",1718154128236,3.45812247,3494.3,3493.8,2.4061]
["bitfinex","ETHUSD",1718154131423,0.59632247,3494.4,3494.1,2.478]
["bitfinex","ETHUSD",1718154131596,0.59632247,3494.5,3494.1,2.478]
["bitfinex","ETHUSD",1718154131799,0.59632247,3494.5,3494.2,0.40481716]
["bitfinex","ETHUSD",1718154132006,0.59632247,3494.5,3494.2,0.3313]
["bitfinex","ETHUSD",1718154132210,0.59632247,3494.7,3494.2,0.3313]
["bitfinex","ETHUSD",1718154132426,0.59632247,3494.6,3494.2,0.3313]
["bitfinex","ETHUSD",1718154133036,0.59632247,3494.6,3494.2,1.1663]
["bitfinex","ETHUSD",1718154133243,0.59632247,3494.7,3494.4,2.478]
["bitfinex","ETHUSD",1718154133533,3.45778247,3494.8,3494.5,0.07349282]
["bitfinex","ETHUSD",1718154133720,3.45778247,3494.8,3494.4,2.478]
["bitfinex","ETHUSD",1718154134956,2.86146,3494.8,3494.4,2.478]
["bitfinex","ETHUSD",1718154135656,3.45778247,3494.8,3494.4,2.478]
["bitfinex","ETHUSD",1718154135809,2.86146,3494.8,3494.4,2.478]
["bitfinex","ETHUSD",1718154136010,0.59632247,3494.9,3494.5,0.05722961]
["bitfinex","ETHUSD",1718154136211,0.59632247,3494.9,3494.6,0.835]
["bitfinex","ETHUSD",1718154136469,0.59632247,3494.9,3494.6,0.90848471]
["bitfinex","ETHUSD",1718154136608,0.59632247,3495.0,3494.6,0.90848471]
["bitfinex","ETHUSD",1718154136810,0.59632247,3495.0,3494.6,0.07348471]
["bitfinex","ETHUSD",1718154137362,0.59632247,3495.1,3494.6,0.07348471]
["bitfinex","ETHUSD",1718154137509,0.59632247,3495.0,3494.6,0.07348471]
["bitfinex","ETHUSD",1718154137909,0.59632247,3495.1,3494.6,0.07348471]
["bitfinex","ETHUSD",1718154141024,0.59632247,3495.0,3494.6,0.07348471]
["bitfinex","ETHUSD",1718154141453,0.59632247,3495.0,3494.5,0.05722961]
["bitfinex","ETHUSD",1718154141951,0.59632247,3495.0,3494.6,0.07335131]
["bitfinex","ETHUSD",1718154142352,0.59632247,3495.0,3494.5,0.05722961]
["bitfinex","ETHUSD",1718154142858,0.59632247,3495.0,3494.6,0.07335131]
["bitfinex","ETHUSD",1718154143208,0.59632247,3495.0,3494.5,0.05722961]
["bitfinex","ETHUSD",1718154143631,0.59632247,3495.0,3494.6,0.07335131]
["bitfinex","ETHUSD",1718154144146,0.59632247,3495.0,3494.5,0.05722961]
["bitfinex","ETHUSD",1718154144350,0.59632247,3495.0,3494.6,0.07335131]
["bitfinex","ETHUSD",1718154144513,0.59632247,3495.0,3494.5,0.05722961]
["bitfinex","ETHUSD",1718154144714,0.59632247,3495.0,3494.6,0.07335131]
["bitfinex","ETHUSD",1718154144950,0.59632247,3495.0,3494.5,0.05722961]
["bitfinex","ETHUSD",1718154145151,0.59632247,3495.0,3494.6,0.07335131]
["bitfinex","ETHUSD",1718154145346,0.59632247,3495.0,3494.5,0.05722961]
["bitfinex","ETHUSD",1718154145517,0.59632247,3495.0,3494.6,0.07335131]
["bitfinex","ETHUSD",1718154145716,0.59632247,3495.0,3494.5,0.05722961]
["bitfinex","ETHUSD",1718154145935,0.59632247,3495.0,3494.6,0.07335131]
["bitfinex","ETHUSD",1718154146117,0.59632247,3495.0,3494.5,0.05722961]
["bitfinex","ETHUSD",1718154146317,0.59632247,3495.0,3494.6,0.07335131]
["bitfinex","ETHUSD",1718154146517,0.59632247,3495.0,3494.4,3.6443]
["bitfinex","ETHUSD",1718154146817,0.59632247,3495.0,3494.5,0.07335942]
["bitfinex","ETHUSD",1718154150637,0.59632247,3495.0,3494.5,0.07246942]
["bitfinex","ETHUSD",1718154152265,0.59632247,3494.9,3494.5,0.07246942]
["bitfinex","ETHUSD",1718154154826,0.59632247,3494.8,3494.5,0.07246942]
["bitfinex","ETHUSD",1718154155327,0.835,3494.6,3494.5,0.07246942]
["bitfinex","ETHUSD",1718154155528,2.86175,3494.4,3493.8,2.4136]
["bitfinex","ETHUSD",1718154155767,2.86175,3494.4,3493.9,0.0734102]
["bitfinex","ETHUSD",1718154156072,0.59632247,3494.3,3493.9,0.0734102]
["bitfinex","ETHUSD",1718154156302,3.45807247,3494.4,3493.9,0.0734102]
["bitfinex","ETHUSD",1718154156431,0.59632247,3494.3,3493.9,0.0734102]
["bitfinex","ETHUSD",1718154156923,3.45807247,3494.4,3493.9,0.0734102]
["bitfinex","ETHUSD",1718154159563,2.86175,3494.4,3493.9,0.0734102]
["bitfinex","ETHUSD",1718154166104,0.59632247,3494.6,3494.0,2.91925682]
["bitfinex","ETHUSD",1718154166336,0.59632247,3494.6,3494.2,2.4572]
["bitfinex","ETHUSD",1718154166606,0.59632247,3494.8,3494.3,0.07123025]
["bitfinex","ETHUSD",1718154166755,0.8944837,3495.0,3494.4,2.4572]
["bitfinex","ETHUSD",1718154166756,0.59632247,3494.9,3494.4,2.4572]
["bitfinex","ETHUSD",1718154166951,0.59632247,3494.9,3494.5,0.07121403]
["bitfinex","ETHUSD",1718154167163,0.59632247,3494.9,3494.4,2.4572]
["bitfinex","ETHUSD",1718154167453,0.59632247,3495.0,3494.4,2.78642]
["bitfinex","ETHUSD",1718154167649,0.59632247,3495.0,3494.5,0.835]
["bitfinex","ETHUSD",1718154167855,0.59632247,3495.1,3494.5,0.90621403]
["bitfinex","ETHUSD",1718154168373,3.45745247,3495.2,3494.5,0.90621403]
["bitfinex","ETHUSD",1718154169752,3.45745247,3495.2,3494.5,0.07121403]
["bitfinex","ETHUSD",1718154169987,0.59632247,3495.1,3494.5,0.07121403]
["bitfinex","ETHUSD",1718154170192,4.72302653,3495.2,3494.5,0.07121403]
["bitfinex","ETHUSD",1718154172291,0.59632247,3495.1,3494.5,0.07121403]
["bitfinex","ETHUSD",1718154173805,0.59632247,3495.1,3494.4,2.4572]
["bitfinex","ETHUSD",1718154174002,0.835,3494.9,3494.4,2.4572]
["bitfinex","ETHUSD",1718154174292,1.98712512,3494.9,3494.4,2.4572]
["bitfinex","ETHUSD",1718154174494,1.98712512,3494.9,3494.5,0.07086801]
["bitfinex","ETHUSD",1718154174797,0.59632247,3494.8,3494.4,2.4572]
["bitfinex","ETHUSD",1718154175136,0.59632247,3494.8,3494.5,0.07086801]
["bitfinex","ETHUSD",1718154176911,4.84845512,3494.9,3494.5,0.07086801]
["bitfinex","ETHUSD",1718154177107,0.57429388,3494.8,3494.4,2.4572]
["bitfinex","ETHUSD",1718154177301,1.17061635,3494.8,3494.5,0.07089513]
["bitfinex","ETHUSD",1718154178964,0.59632247,3494.8,3494.5,0.07089513]
["bitfinex","ETHUSD",1718154179267,2.86147,3494.7,3494.5,0.07089513]
["bitfinex","ETHUSD",1718154179427,3.69647,3494.7,3494.5,0.07089513]
["bitfinex","ETHUSD",1718154179626,2.86175,3494.4,3493.8,2.3969]
["bitfinex","ETHUSD",1718154180450,0.59632247,3494.3,3493.8,2.3969]
["bitfinex","ETHUSD",1718154180848,3.45807247,3494.4,3493.8,2.3969]
["bitfinex","ETHUSD",1718154181365,2.86175,3494.4,3493.8,2.3969]
["bitfinex","ETHUSD",1718154181666,3.45807247,3494.4,3493.8,2.3969]
["bitfinex","ETHUSD",1718154181862,2.86175,3494.4,3493.8,2.3969]
["bitfinex","ETHUSD",1718154183845,2.86175,3494.4,3493.9,0.07093395]
["bitfinex","ETHUSD",1718154190138,2.86175,3494.4,3493.5,6.10299]
["bitfinex","ETHUSD",1718154190496,3.45807247,3494.4,3493.6,0.07121454]
["bitfinex","ETHUSD",1718154190702,0.59632247,3494.3,3493.6,0.07121454]
["bitfinex","ETHUSD",1718154191501,3.45807247,3494.4,3493.6,0.07121454]
["bitfinex","ETHUSD",1718154193073,2.86217,3493.9,3493.6,0.07121454]
["bitfinex","ETHUSD",1718154193258,3.2962,3493.8,3493.6,0.06849505]
["bitfinex","ETHUSD",1718154193447,3.2962,3493.8,3493.1,2.2634]
["bitfinex","ETHUSD",1718154193651,2.8623,3493.7,3493.1,2.2634]
["bitfinex","ETHUSD",1718154194088,2.86246,3493.5,3492.8,2.2762]
["bitfinex","ETHUSD",1718154194295,1.204746,3493.4,3492.6,0.835]
["bitfinex","ETHUSD",1718154194495,0.835,3493.4,3492.6,0.835]
["bitfinex","ETHUSD",1718154195193,0.835,3493.4,3492.5,2.2762]
["bitfinex","ETHUSD",1718154195508,0.835,3493.4,3492.6,0.835]
["bitfinex","ETHUSD",1718154196118,0.835,3493.4,3492.5,2.2762]
["bitfinex","ETHUSD",1718154196393,3.69772,3493.2,3492.5,2.2762]
["bitfinex","ETHUSD",1718154196595,3.69772,3493.2,3492.4,3.6983]
["bitfinex","ETHUSD",1718154196779,3.69772,3493.2,3492.4,4.30374532]
["bitfinex","ETHUSD",1718154197193,3.69772,3493.2,3492.4,3.46874532]
["bitfinex","ETHUSD",1718154197763,3.6939215,3493.2,3492.4,3.46874532]
["bitfinex","ETHUSD",1718154198155,2.8589215,3493.2,3492.5,0.835]
["bitfinex","ETHUSD",1718154200695,2.86298,3492.9,3492.0,2.86364]
["bitfinex","ETHUSD",1718154200911,2.86298,3492.9,3492.6,0.0658206]
["bitfinex","ETHUSD",1718154201092,2.86298,3492.9,3492.2,0.835]
["bitfinex","ETHUSD",1718154201292,2.86298,3492.9,3492.7,0.06578073]
["bitfinex","ETHUSD",1718154201527,2.86298,3492.9,3492.8,0.06577261]
["bitfinex","ETHUSD",1718154202024,2.86298,3492.9,3492.2,0.835]
["bitfinex","ETHUSD",1718154202212,2.86298,3492.9,3492.3,0.67669607]
["bitfinex","ETHUSD",1718154202421,2.86298,3492.9,3492.3,0.74250928]
["bitfinex","ETHUSD",1718154204102,2.86298,3492.9,3492.3,0.06581321]
["bitfinex","ETHUSD",1718154204302,2.2809,3492.8,3492.1,0.63112071]
["bitfinex","ETHUSD",1718154204644,2.2809,3492.8,3492.2,0.06582134]
["bitfinex","ETHUSD",1718154207333,3.69813,3492.7,3492.2,0.06582134]
["bitfinex","ETHUSD",1718154207533,3.69813,3492.7,3491.6,2.86396]
["bitfinex","ETHUSD",1718154207754,3.69813,3492.7,3491.8,0.06447714]
["bitfinex","ETHUSD",1718154210289,3.69813,3492.7,3491.7,0.835]
["bitfinex","ETHUSD",1718154210290,2.86313,3492.7,3491.7,0.835]
["bitfinex","ETHUSD",1718154210464,3.69813,3492.7,3491.9,0.06448591]
["bitfinex","ETHUSD",1718154210639,3.69813,3492.7,3491.8,0.06447714]
["bitfinex","ETHUSD",1718154210989,2.86344,3492.3,3491.9,0.06446901]
["bitfinex","ETHUSD",1718154211158,2.86344,3492.3,3491.6,0.29830452]
["bitfinex","ETHUSD",1718154211159,2.86344,3492.3,3491.6,1.13330452]
["bitfinex","ETHUSD",1718154211483,2.364,3492.2,3491.7,0.40843571]
["bitfinex","ETHUSD",1718154211705,2.364,3492.2,3491.7,0.06448526]
["bitfinex","ETHUSD",1718154238140,0.835,3491.9,3491.7,0.06448526]
["bitfinex","ETHUSD",1718154238471,2.3618,3492.0,3491.7,0.06448526]
["bitfinex","ETHUSD",1718154238828,2.3618,3492.0,3491.2,0.835]
["bitfinex","ETHUSD",1718154239025,2.3618,3492.0,3491.3,0.06121117]
["bitfinex","ETHUSD",1718154240459,3.1968,3492.0,3491.3,0.06121117]
["bitfinex","ETHUSD",1718154240757,2.3618,3492.0,3491.3,0.95348971]
["bitfinex","ETHUSD",1718154241749,2.86361,3492.1,3491.4,0.05727856]
["bitfinex","ETHUSD",1718154241950,2.86361,3492.1,3491.5,0.06119492]
["bitfinex","ETHUSD",1718154242159,2.86361,3492.1,3491.6,0.62301735]
["bitfinex","ETHUSD",1718154242356,2.86361,3492.1,3491.7,0.06117867]
["bitfinex","ETHUSD",1718154243469,2.2972,3492.2,3491.7,0.06117867]
["bitfinex","ETHUSD",1718154244769,2.2972,3492.2,3491.3,2.8642]
["bitfinex","ETHUSD",1718154244770,2.2972,3492.2,3491.8,0.06117055]
["bitfinex","ETHUSD",1718154245073,2.2972,3492.2,3491.5,2.86408]
["bitfinex","ETHUSD",1718154245375,2.2972,3492.2,3491.6,0.369908]
["bitfinex","ETHUSD",1718154245542,2.2972,3492.2,3491.7,0.06117867]
["bitfinex","ETHUSD",1718154246888,2.89352247,3492.2,3491.7,0.06117867]
["bitfinex","ETHUSD",1718154247177,0.59632247,3492.2,3491.8,6.25590214]
["bitfinex","ETHUSD",1718154247326,1.09119635,3492.6,3492.1,0.835]
["bitfinex","ETHUSD",1718154247530,0.59632247,3492.6,3492.3,0.835]
["bitfinex","ETHUSD",1718154247728,0.59632247,3492.7,3492.3,0.835]
["bitfinex","ETHUSD",1718154247968,0.59632247,3492.8,3492.3,0.835]
["bitfinex","ETHUSD",1718154248375,0.59632247,3492.8,3492.4,0.06112181]
["bitfinex","ETHUSD",1718154248683,3.45930247,3492.9,3492.4,0.06112181]
["bitfinex","ETHUSD",1718154249184,3.45930247,3492.9,3492.3,3.3348]
["bitfinex","ETHUSD",1718154250264,0.59632247,3492.9,3492.4,2.920604]
["bitfinex","ETHUSD",1718154250497,0.59632247,3492.9,3492.5,0.835]
["bitfinex","ETHUSD",1718154250778,0.59632247,3493.1,3492.5,0.89612159]
["bitfinex","ETHUSD",1718154251528,0.59632247,3493.1,3492.5,0.06112159]
["bitfinex","ETHUSD",1718154251743,2.08733809,3493.1,3492.5,0.06112159]
["bitfinex","ETHUSD",1718154252176,0.59632247,3493.0,3492.5,0.06112159]
["bitfinex","ETHUSD",1718154252766,0.59632247,3493.0,3492.4,2.86334]
["bitfinex","ETHUSD",1718154252952,2.3993,3492.7,3492.0,2.86363]
["bitfinex","ETHUSD",1718154253359,2.3993,3492.7,3492.1,0.06107785]
["bitfinex","ETHUSD",1718154253561,3.75442109,3492.7,3492.1,0.06107785]
["bitfinex","ETHUSD",1718154254014,0.59632247,3492.6,3492.1,0.06107785]
["bitfinex","ETHUSD",1718154254355,0.59632247,3492.5,3491.7,0.835]
["bitfinex","ETHUSD",1718154254476,0.59632247,3492.5,3492.2,0.06106972]
["bitfinex","ETHUSD",1718154254682,0.59632247,3492.5,3491.7,0.835]
["bitfinex","ETHUSD",1718154254943,0.59632247,3492.5,3492.3,0.0610616]
["bitfinex","ETHUSD",1718154255232,4.2291988,3492.5,3491.7,0.835]
["bitfinex","ETHUSD",1718154255385,0.59632247,3492.4,3491.8,0.06110222]
["bitfinex","ETHUSD",1718154255585,0.59632247,3492.4,3491.6,3.69894]
["bitfinex","ETHUSD",1718154255805,0.59632247,3492.4,3491.7,0.06111034]
["bitfinex","ETHUSD",1718154259353,0.59632247,3492.4,3491.8,0.835]
["bitfinex","ETHUSD",1718154259639,0.59632247,3492.4,3491.9,0.06173569]
["bitfinex","ETHUSD",1718154260393,3.45963247,3492.5,3491.9,0.06173569]
["bitfinex","ETHUSD",1718154260593,3.45963247,3492.5,3491.8,0.835]
["bitfinex","ETHUSD",1718154261531,3.45963247,3492.5,3491.6,2.86394]
["bitfinex","ETHUSD",1718154261776,0.59632247,3492.4,3491.8,0.835]
["bitfinex","ETHUSD",1718154262102,0.59632247,3492.4,3491.9,0.06205972]
["bitfinex","ETHUSD",1718154262636,0.59632247,3492.3,3491.9,0.06205972]
["bitfinex","ETHUSD",1718154264506,0.835,3492.0,3491.9,0.06205972]
["bitfinex","ETHUSD",1718154264700,0.835,3492.0,3491.2,0.29836962]
["bitfinex","ETHUSD",1718154264943,0.59632247,3491.8,3491.2,0.29836962]
["bitfinex","ETHUSD",1718154265098,0.59632247,3491.8,3491.3,0.06010745]
["bitfinex","ETHUSD",1718154265304,0.59632247,3491.9,3491.3,0.06010745]
["bitfinex","ETHUSD",1718154265502,0.59632247,3491.9,3491.2,0.29836962]
["bitfinex","ETHUSD",1718154265815,0.59632247,3491.9,3491.3,0.06022184]
["bitfinex","ETHUSD",1718154266215,0.59632247,3491.8,3491.3,0.06022184]
["bitfinex","ETHUSD",1718154266401,0.59632247,3491.8,3491.1,3.69941]
["bitfinex","ETHUSD",1718154266741,0.59632247,3491.8,3491.2,0.06041429]
["bitfinex","ETHUSD",1718154267166,2.86394,3491.7,3491.2,0.06041429]
["bitfinex","ETHUSD",1718154267366,3.46026247,3491.7,3491.2,0.06041429]
["bitfinex","ETHUSD",1718154267578,4.08112713,3491.7,3490.8,0.835]
["bitfinex","ETHUSD",1718154268172,3.46026247,3491.7,3491.0,0.835]
["bitfinex","ETHUSD",1718154268337,3.46026247,3491.7,3490.9,0.89543867]
["bitfinex","ETHUSD",1718154268666,3.46026247,3491.7,3491.0,0.06043054]
["bitfinex","ETHUSD",1718154269884,3.46026247,3491.7,3491.3,0.835]
["bitfinex","ETHUSD",1718154270181,3.46026247,3491.7,3491.0,0.06043054]
["bitfinex","ETHUSD",1718154270182,2.86394,3491.7,3491.0,0.06043054]
["bitfinex","ETHUSD",1718154270476,2.86394,3491.7,3491.1,0.835]
["bitfinex","ETHUSD",1718154270683,2.86394,3491.7,3491.2,0.06041429]
["bitfinex","ETHUSD",1718154270831,3.97923709,3491.7,3491.2,0.06041429]
["bitfinex","ETHUSD",1718154271166,3.97923709,3491.7,3491.0,0.835]
["bitfinex","ETHUSD",1718154271374,2.86394,3491.7,3491.3,0.06040616]
["bitfinex","ETHUSD",1718154271554,2.86394,3491.7,3491.0,0.835]
["bitfinex","ETHUSD",1718154271924,2.86394,3491.7,3491.1,0.06042241]
["bitfinex","ETHUSD",1718154272253,2.2787,3491.6,3491.1,0.06042241]
["bitfinex","ETHUSD",1718154275737,2.86394,3491.7,3491.1,0.06042241]
["bitfinex","ETHUSD",1718154275937,2.86394,3491.7,3491.2,0.835]
["bitfinex","ETHUSD",1718154276368,2.86394,3491.7,3491.3,0.06097819]
["bitfinex","ETHUSD",1718154276765,2.86394,3491.7,3491.2,0.835]
["bitfinex","ETHUSD",1718154277166,2.86394,3491.7,3491.3,0.06097819]
["bitfinex","ETHUSD",1718154277771,2.86394,3491.7,3491.4,0.835]
["bitfinex","ETHUSD",1718154278086,2.86394,3491.7,3491.5,0.06096194]
["bitfinex","ETHUSD",1718154278304,2.86368,3492.1,3491.5,0.06096194]
["bitfinex","ETHUSD",1718154278831,2.4168,3492.2,3491.8,0.835]
["bitfinex","ETHUSD",1718154278969,5.74056247,3492.5,3491.8,0.835]
["bitfinex","ETHUSD",1718154279176,5.74056247,3492.5,3491.9,0.06092944]
["bitfinex","ETHUSD",1718154279394,5.14424,3492.5,3491.8,0.835]
["bitfinex","ETHUSD",1718154280224,5.80179625,3492.5,3491.3,2.86425]
["bitfinex","ETHUSD",1718154280514,1.43132247,3492.4,3491.5,0.835]
["bitfinex","ETHUSD",1718154280876,0.835,3492.4,3491.6,0.06095381]
["bitfinex","ETHUSD",1718154281069,6.39811872,3492.5,3491.6,0.06095381]
["bitfinex","ETHUSD",1718154284018,5.74056247,3492.5,3491.7,0.835]
["bitfinex","ETHUSD",1718154284396,5.74056247,3492.5,3491.8,0.06093756]
["bitfinex","ETHUSD",1718154284610,5.14424,3492.5,3491.8,0.06093756]
["bitfinex","ETHUSD",1718154285804,5.74056247,3492.5,3491.8,0.06093756]
["bitfinex","ETHUSD",1718154287322,3.45966247,3492.5,3491.8,0.06093756]
["bitfinex","ETHUSD",1718154287926,3.45966247,3492.5,3491.9,0.06071968]
["bitfinex","ETHUSD",1718154287927,2.86334,3492.5,3491.9,0.06071968]
["bitfinex","ETHUSD",1718154288082,3.38225462,3492.5,3491.9,0.06071968]
["bitfinex","ETHUSD",1718154288279,3.38225462,3492.5,3491.7,0.835]
["bitfinex","ETHUSD",1718154288494,3.38225462,3492.5,3491.8,0.06072781]
["bitfinex","ETHUSD",1718154288711,3.97857709,3492.5,3491.7,0.835]
["bitfinex","ETHUSD",1718154289991,3.38225462,3492.5,3491.7,0.835]
["bitfinex","ETHUSD",1718154290686,3.38225462,3492.5,3491.8,0.06072781]
["bitfinex","ETHUSD",1718154291957,0.59632247,3492.6,3491.9,2.3649]
["bitfinex","ETHUSD",1718154292157,0.59632247,3492.9,3492.5,2.3649]
["bitfinex","ETHUSD",1718154292327,3.45899247,3493.3,3492.7,0.835]
["bitfinex","ETHUSD",1718154292656,2.86267,3493.3,3492.7,0.835]
["bitfinex","ETHUSD",1718154294160,2.86267,3493.3,3492.9,0.835]
["bitfinex","ETHUSD",1718154294543,2.86267,3493.3,3493.0,0.06050322]
["bitfinex","ETHUSD",1718154300502,2.86267,3493.3,3492.7,0.835]
["bitfinex","ETHUSD",1718154300669,2.86267,3493.3,3492.8,0.06002376]
["bitfinex","ETHUSD",1718154302298,3.29206925,3493.3,3492.8,0.06002376]
["bitfinex","ETHUSD",1718154302458,3.29206925,3493.3,3492.5,3.1999]
["bitfinex","ETHUSD",1718154302651,2.86289,3493.0,3492.6,0.05952559]
["bitfinex","ETHUSD",1718154302850,2.86311,3492.7,3492.6,0.05952559]
["bitfinex","ETHUSD",1718154303089,3.69811,3492.7,3491.7,7.28]
["bitfinex","ETHUSD",1718154303358,2.86334,3492.5,3491.8,0.05931096]
["bitfinex","ETHUSD",1718154304679,2.86334,3492.5,3491.9,0.835]
["bitfinex","ETHUSD",1718154304876,2.86334,3492.5,3491.8,0.05931096]
["bitfinex","ETHUSD",1718154305094,2.86334,3492.5,3492.0,0.05744601]
["bitfinex","ETHUSD",1718154305290,2.86334,3492.5,3491.9,0.05745414]
["bitfinex","ETHUSD",1718154305491,2.86334,3492.5,3492.1,0.05743789]
["bitfinex","ETHUSD",1718154305883,2.86334,3492.5,3492.2,0.05742977]
["bitfinex","ETHUSD",1718154306074,2.86334,3492.5,3491.6,2.3359]
["bitfinex","ETHUSD",1718154306271,2.86334,3492.5,3491.7,0.59106039]
["bitfinex","ETHUSD",1718154306596,2.86355,3492.2,3491.7,0.05747039]
["bitfinex","ETHUSD",1718154307223,2.86355,3492.2,3491.4,3.0]
["bitfinex","ETHUSD",1718154307435,2.86355,3492.2,3491.8,0.05764733]
["bitfinex","ETHUSD",1718154307596,2.86355,3492.2,3491.4,3.0]
["bitfinex","ETHUSD",1718154308104,2.86355,3492.2,3491.5,0.05767171]
["bitfinex","ETHUSD",1718154308302,3.149905,3492.2,3491.5,0.05767171]
["bitfinex","ETHUSD",1718154308608,3.149905,3492.2,3491.3,2.86421]
["bitfinex","ETHUSD",1718154308807,2.86385,3491.8,3491.6,0.05766358]
["bitfinex","ETHUSD",1718154309008,2.86385,3491.8,3491.1,0.29843892]
["bitfinex","ETHUSD",1718154309404,2.86385,3491.8,3491.2,0.05843969]
["bitfinex","ETHUSD",1718154313133,2.86385,3491.8,3491.2,0.39412755]
["bitfinex","ETHUSD",1718154316312,2.86353,3492.2,3491.3,2.4774]
["bitfinex","ETHUSD",1718154316510,2.86353,3492.2,3491.4,0.05843443]
["bitfinex","ETHUSD",1718154317602,2.86353,3492.2,3491.4,0.11571148]
["bitfinex","ETHUSD",1718154317927,2.86353,3492.2,3491.5,0.29287993]
["bitfinex","ETHUSD",1718154318132,2.86353,3492.2,3491.6,0.05857711]
["bitfinex","ETHUSD",1718154321134,5.15546,3492.6,3491.6,0.05857711]
["bitfinex","ETHUSD",1718154321302,5.15546,3492.6,3491.7,2.86393]
["bitfinex","ETHUSD",1718154321507,2.86326,3492.6,3491.8,0.05856086]
["bitfinex","ETHUSD",1718154321812,2.86326,3492.6,3491.9,2.4177]
["bitfinex","ETHUSD",1718154322218,2.86326,3492.6,3492.0,0.05850648]
["bitfinex","ETHUSD",1718154324060,3.00242247,3492.9,3492.0,0.05850648]
["bitfinex","ETHUSD",1718154324505,2.4061,3492.9,3492.0,0.05850648]
["bitfinex","ETHUSD",1718154324705,3.38208462,3492.9,3492.0,0.05850648]
["bitfinex","ETHUSD",1718154324941,3.97840709,3492.9,3492.0,0.05850648]
["bitfinex","ETHUSD",1718154326944,3.97840709,3492.9,3492.1,0.836]
["bitfinex","ETHUSD",1718154327105,3.97840709,3492.9,3492.2,0.05821783]
["bitfinex","ETHUSD",1718154328545,1.57230709,3492.9,3492.3,0.836]
["bitfinex","ETHUSD",1718154328748,1.57230709,3492.9,3492.4,0.05820159]
["bitfinex","ETHUSD",1718154329050,1.57230709,3492.9,3492.3,0.836]
["bitfinex","ETHUSD",1718154329348,0.59632247,3492.9,3492.4,0.05820159]
["bitfinex","ETHUSD",1718154329552,0.59632247,3492.9,3492.3,0.836]
["bitfinex","ETHUSD",1718154329761,0.59632247,3492.9,3492.4,0.05820159]
["bitfinex","ETHUSD",1718154330359,0.59632247,3492.9,3492.3,0.836]
["bitfinex","ETHUSD",1718154330754,0.59632247,3492.9,3492.4,0.05820159]
["bitfinex","ETHUSD",1718154331354,3.45926247,3493.0,3492.4,0.05820159]
["bitfinex","ETHUSD",1718154331521,4.31771831,3493.0,3492.4,0.05820159]
["bitfinex","ETHUSD",1718154331723,4.31771831,3493.0,3492.4,0.16600204]
["bitfinex","ETHUSD",1718154333357,3.72139584,3493.0,3492.4,0.16600204]
["bitfinex","ETHUSD",1718154333861,4.31771831,3493.0,3492.4,0.16600204]
["bitfinex","ETHUSD",1718154334359,3.72139584,3493.0,3492.4,0.16600204]
["bitfinex","ETHUSD",1718154334861,5.99242247,3493.2,3492.4,2.43600204]
["bitfinex","ETHUSD",1718154335420,5.3961,3493.2,3492.4,2.43600204]
["bitfinex","ETHUSD",1718154336656,5.99242247,3493.2,3492.4,2.43600204]
["bitfinex","ETHUSD",1718154336833,5.3961,3493.2,3492.4,2.43600204]
["bitfinex","ETHUSD",1718154337064,0.59632247,3493.3,3492.5,2.86324]
["bitfinex","ETHUSD",1718154337265,0.59632247,3493.3,3492.7,0.836]
["bitfinex","ETHUSD",1718154337483,3.45893247,3493.4,3492.8,0.16564423]
["bitfinex","ETHUSD",1718154337683,3.45893247,3493.4,3492.7,0.836]
["bitfinex","ETHUSD",1718154337990,3.45893247,3493.4,3492.8,0.16564423]
["bitfinex","ETHUSD",1718154338482,2.86261,3493.4,3492.5,2.86324]
["bitfinex","ETHUSD",1718154338688,3.45893247,3493.4,3492.7,0.836]
["bitfinex","ETHUSD",1718154338983,3.45893247,3493.4,3492.8,0.16564423]
["bitfinex","ETHUSD",1718154342275,3.45893247,3493.4,3492.7,0.836]
["bitfinex","ETHUSD",1718154342451,3.45893247,3493.4,3492.8,0.16540273]
["bitfinex","ETHUSD",1718154344098,3.45893247,3493.4,3492.9,2.3021]
["bitfinex","ETHUSD",1718154344278,3.45893247,3493.4,3493.0,0.16538032]
["bitfinex","ETHUSD",1718154346059,0.59632247,3493.4,3493.0,0.16538032]
["bitfinex","ETHUSD",1718154346372,0.59632247,3493.6,3493.0,0.78203135]
["bitfinex","ETHUSD",1718154346703,0.59632247,3493.7,3493.0,0.61665103]
["bitfinex","ETHUSD",1718154346863,0.59632247,3493.7,3492.9,3.1381]
["bitfinex","ETHUSD",1718154349195,2.86238,3493.6,3492.9,2.3021]
["bitfinex","ETHUSD",1718154349506,3.45870247,3493.6,3492.9,2.3021]
["bitfinex","ETHUSD",1718154349797,3.45870247,3493.6,3493.0,0.16538032]
["bitfinex","ETHUSD",1718154355890,2.86261,3493.4,3493.0,0.16538032]
["bitfinex","ETHUSD",1718154356216,3.04593125,3493.3,3493.0,0.16538032]
["bitfinex","ETHUSD",1718154356575,3.04593125,3493.3,3492.4,0.836]
["bitfinex","ETHUSD",1718154356777,2.4138,3493.3,3492.5,0.16541729]
["bitfinex","ETHUSD",1718154356981,2.86278,3493.1,3492.5,0.16541729]
["bitfinex","ETHUSD",1718154357772,2.86278,3493.1,3492.6,0.836]
["bitfinex","ETHUSD",1718154357972,2.86278,3493.1,3492.7,0.16539487]
["bitfinex","ETHUSD",1718154358204,2.86278,3493.1,3492.5,0.836]
["bitfinex","ETHUSD",1718154358595,2.86278,3493.1,3492.6,0.16540608]
["bitfinex","ETHUSD",1718154360282,2.86278,3493.1,3492.3,2.4605]
["bitfinex","ETHUSD",1718154360595,2.86278,3493.1,3492.4,0.1654285]
["bitfinex","ETHUSD",1718154360777,3.45910247,3493.1,3492.4,0.1654285]
["bitfinex","ETHUSD",1718154361124,2.86301,3492.9,3492.4,0.1654285]
["bitfinex","ETHUSD",1718154362704,2.86301,3492.9,3492.4,1.0014285]
["bitfinex","ETHUSD",1718154362906,2.86301,3492.9,3492.4,0.1654285]
["bitfinex","ETHUSD",1718154363308,3.45933247,3492.9,3492.4,0.1654285]
["bitfinex","ETHUSD",1718154364175,2.86321,3492.6,3492.4,0.1654285]
["bitfinex","ETHUSD",1718154364376,2.86321,3492.6,3491.6,2.2532]
["bitfinex","ETHUSD",1718154364377,2.86344,3492.3,3491.6,2.2532]
["bitfinex","ETHUSD",1718154364680,2.86344,3492.3,3491.7,0.16027995]
["bitfinex","ETHUSD",1718154364879,2.86344,3492.3,3491.7,1.52404395]
["bitfinex","ETHUSD",1718154366579,2.86344,3492.3,3491.7,0.16027995]
["bitfinex","ETHUSD",1718154366821,5.86586247,3492.3,3491.7,0.16027995]
["bitfinex","ETHUSD",1718154367155,2.86361,3492.1,3491.7,0.16027995]
["bitfinex","ETHUSD",1718154369558,2.86361,3492.1,3491.4,0.836]
["bitfinex","ETHUSD",1718154369869,2.86361,3492.1,3491.5,0.15768309]
["bitfinex","ETHUSD",1718154371151,2.86396,3491.7,3491.5,0.15768309]
["bitfinex","ETHUSD",1718154371527,2.86396,3491.7,3491.4,0.836]
["bitfinex","ETHUSD",1718154371861,2.86396,3491.7,3491.5,0.15768309]
["bitfinex","ETHUSD",1718154372550,3.00242247,3492.3,3491.5,0.15768309]
["bitfinex","ETHUSD",1718154372756,2.86367,3492.1,3491.5,0.15768309]
["bitfinex","ETHUSD",1718154372953,2.86367,3492.1,3491.6,0.836]
["bitfinex","ETHUSD",1718154373158,2.86367,3492.1,3491.7,0.15766066]
["bitfinex","ETHUSD",1718154373364,2.86367,3492.1,3491.6,0.836]
["bitfinex","ETHUSD",1718154373680,2.86367,3492.1,3491.7,0.15766066]
["bitfinex","ETHUSD",1718154374190,2.86367,3492.1,3491.6,0.836]
["bitfinex","ETHUSD",1718154374479,2.86367,3492.1,3491.7,0.15766066]
["bitfinex","ETHUSD",1718154374784,2.86367,3492.1,3491.6,0.836]
["bitfinex","ETHUSD",1718154375085,2.86367,3492.1,3491.7,0.15766066]
["bitfinex","ETHUSD",1718154375449,2.86367,3492.1,3491.6,0.836]
["bitfinex","ETHUSD",1718154375778,2.86367,3492.1,3491.7,0.15766066]
["bitfinex","ETHUSD",1718154375988,2.86367,3492.1,3491.5,0.33264567]
["bitfinex","ETHUSD",1718154376196,2.86367,3492.1,3491.6,0.15767188]
["bitfinex","ETHUSD",1718154376552,2.86367,3492.1,3491.3,3.16877361]
["bitfinex","ETHUSD",1718154376882,2.86367,3492.1,3491.4,0.15806301]
["bitfinex","ETHUSD",1718154378399,2.86386,3491.8,3491.4,0.15806301]
["bitfinex","ETHUSD",1718154380114,2.86386,3491.8,3491.5,0.836]
["bitfinex","ETHUSD",1718154380290,2.86386,3491.8,3491.5,0.33268366]
["bitfinex","ETHUSD",1718154380460,2.86386,3491.8,3491.6,0.15804058]
["bitfinex","ETHUSD",1718154391381,2.8636,3492.1,3491.6,0.15804058]
["bitfinex","ETHUSD",1718154391622,2.8636,3492.1,3491.8,2.4324]
["bitfinex","ETHUSD",1718154392077,2.8636,3492.1,3491.9,0.14771552]
["bitfinex","ETHUSD",1718154394507,2.86335,3492.5,3491.9,0.14771552]
["bitfinex","ETHUSD",1718154394710,3.80380842,3492.5,3491.9,0.14771552]
["bitfinex","ETHUSD",1718154395499,2.86335,3492.5,3491.9,0.14771552]
["bitfinex","ETHUSD",1718154397398,3.45967247,3492.5,3491.9,0.14771552]
["bitfinex","ETHUSD",1718154400321,0.59632247,3492.4,3491.9,0.14771552]
["bitfinex","ETHUSD",1718154401429,0.59632247,3492.4,3492.0,0.836]
["bitfinex","ETHUSD",1718154401791,0.59632247,3492.5,3492.1,0.1475151]
["bitfinex","ETHUSD",1718154402125,4.05575896,3492.8,3492.1,0.1475151]
["bitfinex","ETHUSD",1718154402126,2.86303,3492.8,3492.1,0.1475151]
["bitfinex","ETHUSD",1718154402301,0.59705361,3492.6,3492.1,0.1475151]
["bitfinex","ETHUSD",1718154402921,0.59705361,3492.6,3491.9,0.836]
["bitfinex","ETHUSD",1718154403423,0.59705361,3492.6,3492.0,0.14752631]
["bitfinex","ETHUSD",1718154404527,0.59705361,3492.5,3492.0,0.14752631]
["bitfinex","ETHUSD",1718154405526,0.59705361,3492.4,3492.0,0.14752631]
["bitfinex","ETHUSD",1718154405727,0.59705361,3492.4,3491.9,0.836]
["bitfinex","ETHUSD",1718154405955,0.59705361,3492.4,3492.0,0.14752631]
["bitfinex","ETHUSD",1718154408752,0.59705361,3492.4,3492.1,2.3205]
["bitfinex","ETHUSD",1718154409166,0.59705361,3492.4,3492.2,0.14750389]
["bitfinex","ETHUSD",1718154409672,0.59705361,3492.4,3492.3,0.836]
["bitfinex","ETHUSD",1718154409963,0.59705361,3492.5,3492.3,0.1473846]
["bitfinex","ETHUSD",1718154410132,0.89558041,3492.7,3492.3,0.1473846]
["bitfinex","ETHUSD",1718154410133,0.59705361,3492.6,3492.3,0.1473846]
["bitfinex","ETHUSD",1718154410321,0.59705361,3492.6,3492.1,3.1565]
["bitfinex","ETHUSD",1718154410525,0.59705361,3492.6,3492.1,3.758518]
["bitfinex","ETHUSD",1718154410748,0.59705361,3492.5,3492.2,0.14741488]
["bitfinex","ETHUSD",1718154410965,0.59705361,3492.5,3492.2,0.98341488]
["bitfinex","ETHUSD",1718154411758,0.59705361,3492.6,3492.2,0.98341488]
["bitfinex","ETHUSD",1718154412952,0.59705361,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1718154413278,0.89558041,3492.8,3492.7,2.4862]
["bitfinex","ETHUSD",1718154413279,0.59705361,3492.8,3492.7,2.4862]
["bitfinex","ETHUSD",1718154413444,7.84905361,3493.5,3492.7,3.3222]
["bitfinex","ETHUSD",1718154413649,0.59705361,3493.5,3493.1,0.836]
["bitfinex","ETHUSD",1718154413881,0.59705361,3493.4,3493.1,0.836]
["bitfinex","ETHUSD",1718154414186,0.59705361,3493.5,3493.2,0.14706235]
["bitfinex","ETHUSD",1718154414759,3.45945361,3493.6,3493.2,0.14706235]
["bitfinex","ETHUSD",1718154414956,0.59705361,3493.6,3493.2,0.14706235]
["bitfinex","ETHUSD",1718154415167,0.59705361,3493.5,3493.2,0.14706235]
["bitfinex","ETHUSD",1718154415481,0.59705361,3493.5,3493.1,0.836]
["bitfinex","ETHUSD",1718154415687,2.3138,3493.4,3492.6,2.86319]
["bitfinex","ETHUSD",1718154415870,0.59705361,3493.3,3492.8,0.836]
["bitfinex","ETHUSD",1718154416074,0.59705361,3493.2,3492.8,0.836]
["bitfinex","ETHUSD",1718154416407,0.59705361,3493.3,3492.9,0.14709596]
["bitfinex","ETHUSD",1718154417456,2.91085361,3493.4,3492.9,0.14709596]
["bitfinex","ETHUSD",1718154417987,0.59705361,3493.5,3492.8,0.836]
["bitfinex","ETHUSD",1718154418489,5.78133361,3493.6,3492.8,0.836]
["bitfinex","ETHUSD",1718154418686,0.59705361,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1718154418885,0.59705361,3493.7,3493.1,0.836]
["bitfinex","ETHUSD",1718154419187,0.59705361,3493.7,3493.2,0.14706235]
["bitfinex","ETHUSD",1718154419681,0.59705361,3493.8,3493.2,0.14706235]
["bitfinex","ETHUSD",1718154420116,0.59705361,3493.8,3493.1,0.836]
["bitfinex","ETHUSD",1718154420782,0.59705361,3493.8,3493.2,0.14706235]
["bitfinex","ETHUSD",1718154420992,0.836,3493.5,3493.2,0.14706235]
["bitfinex","ETHUSD",1718154421215,0.836,3493.5,3492.6,3.3114]
["bitfinex","ETHUSD",1718154421412,0.836,3493.5,3492.7,0.14649554]
["bitfinex","ETHUSD",1718154421413,0.59705361,3493.4,3492.7,0.14649554]
["bitfinex","ETHUSD",1718154421910,0.59705361,3493.3,3492.7,0.14649554]
["bitfinex","ETHUSD",1718154422075,2.4113,3493.2,3492.7,0.14649554]
["bitfinex","ETHUSD",1718154422270,3.00835361,3493.2,3492.7,0.14649554]
["bitfinex","ETHUSD",1718154422503,0.836,3493.1,3492.2,2.3561]
["bitfinex","ETHUSD",1718154422815,2.86288,3493.0,3492.2,3.1921]
["bitfinex","ETHUSD",1718154422988,2.3085,3492.7,3492.3,0.14632586]
["bitfinex","ETHUSD",1718154423187,2.3085,3492.7,3491.8,2.3561]
["bitfinex","ETHUSD",1718154423188,0.31445,3492.6,3491.8,2.3561]
["bitfinex","ETHUSD",1718154423384,2.3085,3492.7,3491.9,0.9823707]
["bitfinex","ETHUSD",1718154423716,2.3085,3492.7,3491.9,0.1463707]
["bitfinex","ETHUSD",1718154424020,2.86325,3492.6,3491.9,0.9823707]
["bitfinex","ETHUSD",1718154425522,2.86325,3492.6,3492.1,0.836]
["bitfinex","ETHUSD",1718154425817,2.86325,3492.6,3492.2,0.14633707]
["bitfinex","ETHUSD",1718154426232,2.86325,3492.6,3491.9,0.836]
["bitfinex","ETHUSD",1718154428127,2.86325,3492.6,3491.8,2.3561]
["bitfinex","ETHUSD",1718154428329,3.46030361,3492.6,3491.8,3.1921]
["bitfinex","ETHUSD",1718154428855,3.46030361,3492.6,3491.9,0.1463707]
["bitfinex","ETHUSD",1718154429352,4.21713201,3492.6,3491.9,0.1463707]
["bitfinex","ETHUSD",1718154429554,4.21713201,3492.6,3491.9,0.9823707]
["bitfinex","ETHUSD",1718154430648,3.46030361,3492.6,3491.9,0.9823707]
["bitfinex","ETHUSD",1718154434253,2.86342,3492.4,3491.9,0.9823707]
["bitfinex","ETHUSD",1718154447205,2.86342,3492.4,3492.1,0.836]
["bitfinex","ETHUSD",1718154447517,2.86342,3492.4,3492.2,0.1468709]
["bitfinex","ETHUSD",1718154448703,0.59705361,3492.7,3492.2,0.1468709]
["bitfinex","ETHUSD",1718154448923,0.59705361,3492.7,3492.4,0.836]
["bitfinex","ETHUSD",1718154449087,0.59705361,3492.7,3492.2,0.9828709]
["bitfinex","ETHUSD",1718154449622,0.59705361,3492.8,3492.5,0.836]
["bitfinex","ETHUSD",1718154449794,0.59705361,3492.9,3492.5,0.836]
["bitfinex","ETHUSD",1718154449996,0.59705361,3493.0,3492.8,0.836]
["bitfinex","ETHUSD",1718154450301,0.59705361,3493.1,3492.9,0.14670931]
["bitfinex","ETHUSD",1718154450626,2.87165361,3493.3,3492.9,0.14670931]
["bitfinex","ETHUSD",1718154450808,2.87165361,3493.3,3492.8,0.836]
["bitfinex","ETHUSD",1718154451014,0.59705361,3493.3,3493.0,0.836]
["bitfinex","ETHUSD",1718154451191,0.59705361,3493.4,3493.0,0.836]
["bitfinex","ETHUSD",1718154451392,0.59705361,3493.5,3493.0,0.836]
["bitfinex","ETHUSD",1718154451729,0.59705361,3493.5,3492.8,2.701727]
["bitfinex","ETHUSD",1718154452030,0.59705361,3493.5,3492.9,0.836]
["bitfinex","ETHUSD",1718154452818,5.80678361,3493.6,3492.9,0.836]
["bitfinex","ETHUSD",1718154454842,5.20973,3493.6,3492.9,0.836]
["bitfinex","ETHUSD",1718154455406,5.80678361,3493.6,3492.9,0.836]
["bitfinex","ETHUSD",1718154455724,5.80678361,3493.6,3493.1,0.836]
["bitfinex","ETHUSD",1718154456229,5.80678361,3493.6,3493.2,0.14674979]
["bitfinex","ETHUSD",1718154458216,5.20973,3493.6,3493.2,0.14674979]
["bitfinex","ETHUSD",1718154459404,5.20973,3493.6,3493.0,0.836]
["bitfinex","ETHUSD",1718154464943,5.20973,3493.6,3492.8,6.400737]
["bitfinex","ETHUSD",1718154465324,5.20973,3493.6,3492.9,0.146364]
["bitfinex","ETHUSD",1718154469445,5.80678361,3493.6,3492.9,0.146364]
["bitfinex","ETHUSD",1718154469934,5.20973,3493.6,3492.9,0.146364]
["bitfinex","ETHUSD",1718154470447,2.3638,3493.5,3492.8,3.69901]
["bitfinex","ETHUSD",1718154470947,3.69843,3493.6,3492.8,3.69901]
["bitfinex","ETHUSD",1718154470948,4.29548361,3493.6,3492.8,4.068911]
["bitfinex","ETHUSD",1718154471155,3.45948361,3493.6,3492.8,4.068911]
["bitfinex","ETHUSD",1718154471314,3.45948361,3493.6,3492.9,0.146472]
["bitfinex","ETHUSD",1718154471515,2.86243,3493.6,3492.9,0.146472]
["bitfinex","ETHUSD",1718154471750,2.86243,3493.6,3492.8,4.068911]
["bitfinex","ETHUSD",1718154472048,2.86243,3493.6,3492.9,0.6354411]
["bitfinex","ETHUSD",1718154476354,3.45948361,3493.6,3492.9,0.6354411]
["bitfinex","ETHUSD",1718154480419,3.45948361,3493.6,3492.8,4.068911]
["bitfinex","ETHUSD",1718154480420,3.45948361,3493.6,3492.7,0.836]
["bitfinex","ETHUSD",1718154480621,2.86302,3492.9,3492.1,3.69959]
["bitfinex","ETHUSD",1718154481160,2.86302,3492.9,3492.2,0.14656319]
["bitfinex","ETHUSD",1718154482021,2.4136,3492.8,3492.2,0.14656319]
["bitfinex","ETHUSD",1718154482841,0.836,3492.7,3492.2,0.14656319]
["bitfinex","ETHUSD",1718154484263,0.836,3492.7,3491.9,3.1357]
["bitfinex","ETHUSD",1718154484435,0.836,3492.7,3492.0,0.77151149]
["bitfinex","ETHUSD",1718154485264,2.4136,3492.8,3492.0,0.77151149]
["bitfinex","ETHUSD",1718154485427,3.2496,3492.8,3492.0,0.77151149]
["bitfinex","ETHUSD",1718154489529,3.84665361,3492.8,3492.0,0.77151149]
["bitfinex","ETHUSD",1718154490077,3.2496,3492.8,3492.0,0.77151149]
["bitfinex","ETHUSD",1718154490572,3.46019361,3492.7,3492.0,0.77151149]
["bitfinex","ETHUSD",1718154490883,2.83514,3492.7,3492.1,0.42056861]
["bitfinex","ETHUSD",1718154491061,2.83514,3492.7,3492.2,0.14202978]
["bitfinex","ETHUSD",1718154491241,3.84665361,3492.8,3492.2,0.14202978]
["bitfinex","ETHUSD",1718154491442,2.4471,3492.3,3491.6,0.04968901]
["bitfinex","ETHUSD",1718154491646,2.4471,3492.3,3491.7,0.14208584]
["bitfinex","ETHUSD",1718154491840,2.4471,3492.3,3491.7,1.27660683]
["bitfinex","ETHUSD",1718154492171,3.46047361,3492.4,3491.7,1.27660683]
["bitfinex","ETHUSD",1718154493361,2.86342,3492.4,3491.7,1.27660683]
["bitfinex","ETHUSD",1718154495652,2.86342,3492.4,3491.8,2.2752]
["bitfinex","ETHUSD",1718154495858,2.86342,3492.4,3491.9,0.60623601]
["bitfinex","ETHUSD",1718154496568,2.86342,3492.4,3491.9,0.54896308]
["bitfinex","ETHUSD",1718154497042,1.43305361,3492.7,3491.9,0.54896308]
["bitfinex","ETHUSD",1718154497248,1.43305361,3492.7,3491.9,0.40689967]
["bitfinex","ETHUSD",1718154497657,1.43305361,3492.7,3492.0,0.1420522]
["bitfinex","ETHUSD",1718154497846,1.43305361,3492.7,3492.0,0.53791949]
["bitfinex","ETHUSD",1718154500847,1.43305361,3492.7,3492.0,0.39586729]
["bitfinex","ETHUSD",1718154501047,1.43305361,3492.7,3492.1,0.14204099]
["bitfinex","ETHUSD",1718154503579,0.59705361,3492.7,3492.1,0.14204099]
["bitfinex","ETHUSD",1718154505890,6.60535361,3492.8,3492.1,0.14204099]
["bitfinex","ETHUSD",1718154506048,5.76935361,3492.8,3492.1,0.14204099]
["bitfinex","ETHUSD",1718154506649,5.76935361,3492.8,3492.1,0.83401878]
["bitfinex","ETHUSD",1718154507097,5.1723,3492.8,3492.1,0.83401878]
["bitfinex","ETHUSD",1718154508555,5.76935361,3492.8,3492.1,0.83401878]
["bitfinex","ETHUSD",1718154508759,5.1723,3492.8,3492.1,0.83401878]
["bitfinex","ETHUSD",1718154509067,2.8631,3492.8,3492.2,2.4388]
["bitfinex","ETHUSD",1718154509273,2.8631,3492.8,3492.3,0.1419677]
["bitfinex","ETHUSD",1718154509483,2.8631,3492.8,3492.2,2.4388]
["bitfinex","ETHUSD",1718154509651,2.8631,3492.8,3492.3,0.1419677]
["bitfinex","ETHUSD",1718154509849,2.8631,3492.8,3492.2,2.4388]
["bitfinex","ETHUSD",1718154510183,2.8631,3492.8,3492.3,0.1419677]
["bitfinex","ETHUSD",1718154510385,3.46015361,3492.8,3492.3,0.1419677]
["bitfinex","ETHUSD",1718154510586,3.46015361,3492.8,3492.2,2.4388]
["bitfinex","ETHUSD",1718154510794,3.46015361,3492.8,3492.4,0.14195649]
["bitfinex","ETHUSD",1718154511088,3.46015361,3492.8,3492.5,0.14194528]
["bitfinex","ETHUSD",1718154511446,3.46015361,3492.8,3492.6,0.14193407]
["bitfinex","ETHUSD",1718154511652,3.46015361,3492.8,3492.2,2.87506451]
["bitfinex","ETHUSD",1718154511853,3.46015361,3492.8,3492.3,0.1419677]
["bitfinex","ETHUSD",1718154512051,3.46015361,3492.8,3492.2,2.87506451]
["bitfinex","ETHUSD",1718154512297,0.92755604,3492.7,3492.3,0.1419677]
["bitfinex","ETHUSD",1718154512455,3.46015361,3492.8,3492.2,2.87506451]
["bitfinex","ETHUSD",1718154512655,1.52464099,3492.7,3492.3,0.1419677]
["bitfinex","ETHUSD",1718154512855,0.59705361,3492.7,3492.2,2.87506451]
["bitfinex","ETHUSD",1718154513073,0.59705361,3492.7,3492.3,0.1419677]
["bitfinex","ETHUSD",1718154513392,0.59705361,3492.7,3492.2,2.87506451]
["bitfinex","ETHUSD",1718154513599,0.59705361,3492.7,3492.4,0.14195649]
["bitfinex","ETHUSD",1718154513757,0.59705361,3492.7,3492.3,0.1419677]
["bitfinex","ETHUSD",1718154513958,0.59705361,3492.7,3492.5,0.14194528]
["bitfinex","ETHUSD",1718154514279,0.59705361,3492.7,3492.6,0.14182604]
["bitfinex","ETHUSD",1718154514595,1.5248072,3492.7,3492.2,2.4388]
["bitfinex","ETHUSD",1718154514797,0.59705361,3492.7,3492.6,0.14182604]
["bitfinex","ETHUSD",1718154515001,1.52481179,3492.7,3492.2,2.4388]
["bitfinex","ETHUSD",1718154515207,1.52481179,3492.7,3492.6,0.14182604]
["bitfinex","ETHUSD",1718154515352,1.52480848,3492.7,3492.2,2.4388]
["bitfinex","ETHUSD",1718154515551,0.59705361,3492.7,3492.6,0.14182604]
["bitfinex","ETHUSD",1718154515753,1.52488896,3492.7,3492.2,2.4388]
["bitfinex","ETHUSD",1718154516064,0.59705361,3492.7,3492.2,2.4388]
["bitfinex","ETHUSD",1718154516255,0.92784311,3492.6,3492.3,0.14185967]
["bitfinex","ETHUSD",1718154516498,0.59705361,3492.7,3492.2,2.4388]
["bitfinex","ETHUSD",1718154516827,0.92793076,3492.6,3492.3,0.14185967]
["bitfinex","ETHUSD",1718154516956,0.59705361,3492.7,3492.3,0.14185967]
["bitfinex","ETHUSD",1718154517154,0.92793495,3492.6,3492.2,2.4388]
["bitfinex","ETHUSD",1718154517445,0.59705361,3492.7,3492.4,0.14184846]
["bitfinex","ETHUSD",1718154517582,0.92802326,3492.6,3492.3,0.14185967]
["bitfinex","ETHUSD",1718154517755,0.59705361,3492.7,3492.5,0.14183725]
["bitfinex","ETHUSD",1718154517955,0.59705361,3492.7,3492.4,0.14184846]
["bitfinex","ETHUSD",1718154517956,0.92803023,3492.6,3492.4,0.14184846]
["bitfinex","ETHUSD",1718154518151,0.59705361,3492.7,3492.6,0.14182604]
["bitfinex","ETHUSD",1718154518357,1.52508456,3492.7,3492.5,0.14183725]
["bitfinex","ETHUSD",1718154518588,1.52508456,3492.6,3492.2,2.4388]
["bitfinex","ETHUSD",1718154518863,0.59705361,3492.6,3492.2,2.76628]
["bitfinex","ETHUSD",1718154519995,0.92839574,3492.5,3492.2,2.76628]
["bitfinex","ETHUSD",1718154520201,0.59705361,3492.6,3492.2,2.76628]
["bitfinex","ETHUSD",1718154520385,0.92841197,3492.5,3492.2,2.76628]
["bitfinex","ETHUSD",1718154520590,0.59705361,3492.6,3492.2,2.76628]
["bitfinex","ETHUSD",1718154520899,0.92854139,3492.5,3492.2,2.76628]
["bitfinex","ETHUSD",1718154521090,0.59705361,3492.6,3492.2,2.76628]
["bitfinex","ETHUSD",1718154521400,1.52572261,3492.5,3492.2,3.60228]
["bitfinex","ETHUSD",1718154521608,0.59705361,3492.5,3492.2,3.60228]
["bitfinex","ETHUSD",1718154523378,0.92904956,3492.4,3492.2,3.60228]
["bitfinex","ETHUSD",1718154523578,0.59705361,3492.5,3492.2,3.60228]
["bitfinex","ETHUSD",1718154523873,0.92906831,3492.4,3492.2,3.60228]
["bitfinex","ETHUSD",1718154524073,0.59705361,3492.5,3492.2,3.60228]
["bitfinex","ETHUSD",1718154524483,1.52636773,3492.4,3492.2,3.60228]
["bitfinex","ETHUSD",1718154524662,0.59705361,3492.4,3492.3,0.14184697]
["bitfinex","ETHUSD",1718154524861,1.56348822,3492.4,3492.2,3.60228]
["bitfinex","ETHUSD",1718154525099,0.59705361,3492.4,3492.3,0.14184697]
["bitfinex","ETHUSD",1718154525302,1.56382962,3492.3,3492.2,3.60228]
["bitfinex","ETHUSD",1718154525471,1.56549835,3492.3,3492.2,3.74413818]
["bitfinex","ETHUSD",1718154526484,0.59872234,3492.4,3492.2,3.74413818]
["bitfinex","ETHUSD",1718154527884,0.96681967,3492.3,3492.2,3.74413818]
["bitfinex","ETHUSD",1718154528516,0.59872234,3492.4,3492.2,3.74413818]
["bitfinex","ETHUSD",1718154532112,0.96685589,3492.3,3492.2,3.74413818]
["bitfinex","ETHUSD",1718154532613,0.9667487,3492.3,3492.2,3.74413818]
["bitfinex","ETHUSD",1718154533510,0.59872234,3492.4,3492.2,2.90813818]
["bitfinex","ETHUSD",1718154533708,1.56542118,3492.3,3492.2,0.46933818]
["bitfinex","ETHUSD",1718154534018,1.56542118,3492.3,3492.2,0.14185818]
["bitfinex","ETHUSD",1718154539505,0.96669884,3492.3,3492.2,0.14185818]
["bitfinex","ETHUSD",1718154540017,0.96679673,3492.3,3492.2,0.14185818]
["bitfinex","ETHUSD",1718154540187,1.56553537,3492.3,3492.2,0.14185818]
["bitfinex","ETHUSD",1718154540394,0.96679673,3492.3,3492.2,0.14185818]
["bitfinex","ETHUSD",1718154541495,0.9669927,3492.3,3492.2,0.14185818]
["bitfinex","ETHUSD",1718154541699,1.56587821,3492.3,3492.2,0.14185818]
["bitfinex","ETHUSD",1718154542619,1.5659078,3492.3,3492.2,0.14185818]
["bitfinex","ETHUSD",1718154543912,1.5659078,3492.3,3492.2,0.514834]
["bitfinex","ETHUSD",1718154544240,0.59888551,3492.4,3492.3,2.3779]
["bitfinex","ETHUSD",1718154544400,0.59888551,3492.6,3492.4,0.836]
["bitfinex","ETHUSD",1718154544798,0.59888551,3492.7,3492.5,0.14176735]
["bitfinex","ETHUSD",1718154545040,0.96702627,3492.6,3492.5,0.14176735]
["bitfinex","ETHUSD",1718154545331,0.59888551,3492.7,3492.6,0.836]
["bitfinex","ETHUSD",1718154545540,0.59888551,3492.7,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154545711,1.56578705,3492.7,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154546537,1.56578705,3492.7,3492.6,0.14175614]
["bitfinex","ETHUSD",1718154546743,1.56578705,3492.7,3492.6,0.836]
["bitfinex","ETHUSD",1718154546903,1.56578705,3492.7,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154549561,0.96690154,3492.7,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154549848,1.56578705,3492.7,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154550354,0.96690154,3492.7,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154551012,0.59888551,3492.8,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154552003,0.9663518,3492.7,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154552402,0.59888551,3492.8,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154553313,0.89558041,3493.0,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154553314,0.59888551,3492.9,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154553552,0.96622965,3492.8,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154553711,0.59888551,3492.9,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154553915,0.96621024,3492.8,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154554210,0.59888551,3492.9,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154554414,0.96615551,3492.8,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154554658,0.59888551,3492.9,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154554813,0.96612331,3492.8,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154555055,0.59888551,3492.9,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154555238,0.9661368,3492.8,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154555437,0.59888551,3492.9,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154555654,0.96606874,3492.8,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154555857,0.59888551,3492.9,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154556049,0.96607294,3492.8,3492.6,0.97775614]
["bitfinex","ETHUSD",1718154556258,0.59888551,3492.9,3492.6,1.31332175]
["bitfinex","ETHUSD",1718154556461,0.59888551,3493.0,3492.8,0.836]
["bitfinex","ETHUSD",1718154556842,0.59888551,3493.1,3492.9,0.13608359]
["bitfinex","ETHUSD",1718154557377,3.46166551,3493.2,3492.9,0.13608359]
["bitfinex","ETHUSD",1718154557682,1.5647732,3493.1,3492.8,0.836]
["bitfinex","ETHUSD",1718154557864,0.59888551,3493.1,3492.8,0.836]
["bitfinex","ETHUSD",1718154558264,0.59888551,3493.2,3492.9,0.13608359]
["bitfinex","ETHUSD",1718154558465,0.96593966,3493.1,3492.9,0.13608359]
["bitfinex","ETHUSD",1718154558638,0.59888551,3493.2,3492.8,0.836]
["bitfinex","ETHUSD",1718154558842,0.96596027,3493.1,3492.8,0.836]
["bitfinex","ETHUSD",1718154559277,0.59888551,3493.2,3492.8,0.836]
["bitfinex","ETHUSD",1718154559885,0.96607262,3493.1,3492.8,0.836]
["bitfinex","ETHUSD",1718154560175,0.59888551,3493.2,3492.8,0.836]
["bitfinex","ETHUSD",1718154560356,0.59888551,3493.2,3492.9,0.13608359]
["bitfinex","ETHUSD",1718154561082,0.59888551,3493.3,3492.9,0.13608359]
["bitfinex","ETHUSD",1718154561482,0.59888551,3493.3,3492.8,0.836]
["bitfinex","ETHUSD",1718154561683,0.59888551,3493.4,3493.0,0.836]
["bitfinex","ETHUSD",1718154561870,0.96585102,3493.3,3493.0,0.836]
["bitfinex","ETHUSD",1718154562072,0.59888551,3493.4,3493.0,0.836]
["bitfinex","ETHUSD",1718154562619,0.59888551,3493.4,3493.1,0.13599778]
["bitfinex","ETHUSD",1718154563039,0.59888551,3493.4,3493.0,0.836]
["bitfinex","ETHUSD",1718154563246,0.59888551,3493.4,3493.2,0.13598658]
["bitfinex","ETHUSD",1718154563534,0.59888551,3493.5,3493.3,0.13597537]
["bitfinex","ETHUSD",1718154563839,0.59888551,3493.5,3493.0,0.836]
["bitfinex","ETHUSD",1718154564036,0.96585356,3493.4,3493.0,1.5099991]
["bitfinex","ETHUSD",1718154564236,0.59888551,3493.5,3493.1,0.13599778]
["bitfinex","ETHUSD",1718154564736,0.59888551,3493.5,3493.2,0.13598658]
["bitfinex","ETHUSD",1718154564947,0.59888551,3493.5,3493.0,0.836]
["bitfinex","ETHUSD",1718154565293,0.59888551,3493.5,3493.1,0.13599778]
["bitfinex","ETHUSD",1718154565488,0.59888551,3493.5,3492.9,0.836]
["bitfinex","ETHUSD",1718154565719,0.59888551,3493.5,3493.0,0.13600899]
["bitfinex","ETHUSD",1718154565922,0.96553705,3493.4,3493.0,0.13600899]
["bitfinex","ETHUSD",1718154566101,0.59888551,3493.5,3493.0,0.13600899]
["bitfinex","ETHUSD",1718154566321,0.96547787,3493.4,3492.9,0.836]
["bitfinex","ETHUSD",1718154566525,0.59888551,3493.5,3493.0,0.13600899]
["bitfinex","ETHUSD",1718154566731,0.96546628,3493.4,3492.9,0.836]
["bitfinex","ETHUSD",1718154567003,0.59888551,3493.5,3493.0,0.13600899]
["bitfinex","ETHUSD",1718154567203,0.96541772,3493.4,3493.0,0.13600899]
["bitfinex","ETHUSD",1718154567510,0.59888551,3493.5,3493.1,0.13599778]
["bitfinex","ETHUSD",1718154567845,0.96542169,3493.4,3492.9,0.836]
["bitfinex","ETHUSD",1718154568235,0.59888551,3493.5,3493.0,0.13600899]
["bitfinex","ETHUSD",1718154568546,0.59888551,3493.5,3492.9,0.836]
["bitfinex","ETHUSD",1718154568841,0.59888551,3493.5,3492.9,1.448725]
["bitfinex","ETHUSD",1718154569350,1.56423885,3493.4,3493.0,0.13576232]
["bitfinex","ETHUSD",1718154569643,0.59888551,3493.4,3493.0,0.13576232]
["bitfinex","ETHUSD",1718154570508,0.59888551,3493.4,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154576549,0.96553254,3493.3,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154576747,0.59888551,3493.4,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154576949,0.96552929,3493.3,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154577256,0.59888551,3493.3,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154578056,0.59888551,3493.4,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154578216,0.96567121,3493.3,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154578420,0.59888551,3493.4,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154578621,0.96569778,3493.3,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154578852,0.59888551,3493.4,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154579038,0.96571164,3493.3,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154579356,0.59888551,3493.4,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154579730,0.96578527,3493.3,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154579949,0.59888551,3493.4,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154580154,0.96578698,3493.3,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154580365,0.59888551,3493.4,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154580560,0.59888551,3493.4,3493.0,0.13576232]
["bitfinex","ETHUSD",1718154580722,1.56461523,3493.3,3493.0,0.97176232]
["bitfinex","ETHUSD",1718154581067,0.59888551,3493.3,3493.1,0.13580185]
["bitfinex","ETHUSD",1718154581239,0.59888551,3493.3,3493.0,0.836]
["bitfinex","ETHUSD",1718154581643,0.59888551,3493.3,3493.1,0.13580185]
["bitfinex","ETHUSD",1718154582156,0.59888551,3493.3,3493.0,0.836]
["bitfinex","ETHUSD",1718154582359,0.59888551,3493.3,3493.1,0.13580185]
["bitfinex","ETHUSD",1718154582662,0.59888551,3493.3,3493.0,0.836]
["bitfinex","ETHUSD",1718154582837,5.24476414,3493.6,3493.0,0.836]
["bitfinex","ETHUSD",1718154582838,0.59888551,3493.4,3493.2,0.13579065]
["bitfinex","ETHUSD",1718154583160,0.96601924,3493.3,3493.0,0.836]
["bitfinex","ETHUSD",1718154583367,0.59888551,3493.4,3493.0,0.836]
["bitfinex","ETHUSD",1718154583666,0.96613282,3493.3,3493.0,0.836]
["bitfinex","ETHUSD",1718154583827,0.59888551,3493.4,3493.0,0.836]
["bitfinex","ETHUSD",1718154584025,0.96614594,3493.3,3493.0,0.836]
["bitfinex","ETHUSD",1718154584226,0.59888551,3493.3,3493.0,0.836]
["bitfinex","ETHUSD",1718154585177,0.59888551,3493.3,3492.8,2.86295]
["bitfinex","ETHUSD",1718154585366,0.96691368,3493.2,3492.9,0.836]
["bitfinex","ETHUSD",1718154585677,0.59888551,3493.3,3492.9,0.836]
["bitfinex","ETHUSD",1718154586039,0.9669406,3493.2,3492.9,0.836]
["bitfinex","ETHUSD",1718154586238,0.59888551,3493.3,3492.9,0.836]
["bitfinex","ETHUSD",1718154586477,0.9669557,3493.2,3492.9,0.836]
["bitfinex","ETHUSD",1718154586663,0.59888551,3493.3,3492.9,0.836]
["bitfinex","ETHUSD",1718154586844,0.9669283,3493.2,3492.9,0.836]
["bitfinex","ETHUSD",1718154587045,0.59888551,3493.3,3492.9,0.836]
["bitfinex","ETHUSD",1718154587244,0.96694368,3493.2,3493.0,0.13587009]
["bitfinex","ETHUSD",1718154587439,0.59888551,3493.3,3493.0,0.13587009]
["bitfinex","ETHUSD",1718154587680,0.96694917,3493.2,3493.0,0.13587009]
["bitfinex","ETHUSD",1718154587881,0.59888551,3493.3,3493.0,0.13587009]
["bitfinex","ETHUSD",1718154588186,0.96714162,3493.2,3493.0,0.13587009]
["bitfinex","ETHUSD",1718154588358,0.59888551,3493.2,3493.0,0.13587009]
["bitfinex","ETHUSD",1718154589290,0.96749708,3493.1,3493.0,0.13587009]
["bitfinex","ETHUSD",1718154590253,1.56638259,3493.1,3493.0,0.13587009]
["bitfinex","ETHUSD",1718154594116,1.56638259,3493.1,3492.8,0.836]
["bitfinex","ETHUSD",1718154594417,0.59888551,3493.1,3492.9,0.13588129]
["bitfinex","ETHUSD",1718154594615,0.96789722,3493.0,3492.9,0.13588129]
["bitfinex","ETHUSD",1718154595022,0.96789419,3493.0,3492.9,0.13588129]
["bitfinex","ETHUSD",1718154596348,0.96797603,3493.0,3492.9,0.13588129]
["bitfinex","ETHUSD",1718154596545,1.56686154,3493.0,3492.9,0.13588129]
["bitfinex","ETHUSD",1718154598226,0.59888551,3493.0,3492.9,0.13588129]
["bitfinex","ETHUSD",1718154598424,1.5671389,3493.0,3492.9,0.13588129]
["bitfinex","ETHUSD",1718154601220,1.5671389,3493.0,3492.3,0.59953979]
["bitfinex","ETHUSD",1718154601221,7.1122738,3493.0,3492.3,0.59953979]
["bitfinex","ETHUSD",1718154601456,0.59993153,3492.6,3492.1,1.09953979]
["bitfinex","ETHUSD",1718154601655,0.59993153,3492.4,3492.1,1.336]
["bitfinex","ETHUSD",1718154601832,1.56819137,3492.3,3492.1,0.5]
["bitfinex","ETHUSD",1718154602036,0.59993153,3492.3,3492.1,0.5]
["bitfinex","ETHUSD",1718154602332,2.86344,3492.3,3492.2,0.13152518]
["bitfinex","ETHUSD",1718154602635,4.43134161,3492.3,3492.1,0.5]
["bitfinex","ETHUSD",1718154602827,1.56788406,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154603191,0.96795253,3492.2,3492.1,0.63153639]
["bitfinex","ETHUSD",1718154604250,3.46337153,3492.3,3492.1,0.63153639]
["bitfinex","ETHUSD",1718154605139,2.86344,3492.3,3492.1,0.63153639]
["bitfinex","ETHUSD",1718154605742,3.46337153,3492.3,3492.1,0.63153639]
["bitfinex","ETHUSD",1718154606248,2.86344,3492.3,3492.1,0.63153639]
["bitfinex","ETHUSD",1718154606457,3.46337153,3492.3,3492.1,0.63153639]
["bitfinex","ETHUSD",1718154606635,2.86344,3492.3,3492.1,0.63153639]
["bitfinex","ETHUSD",1718154606835,3.46337153,3492.3,3492.1,0.63153639]
["bitfinex","ETHUSD",1718154607582,2.86344,3492.3,3492.1,0.63153639]
["bitfinex","ETHUSD",1718154608272,2.2693,3492.2,3492.1,0.63153639]
["bitfinex","ETHUSD",1718154610441,2.86344,3492.3,3492.1,0.63153639]
["bitfinex","ETHUSD",1718154612588,4.35905715,3492.3,3492.1,0.63153639]
["bitfinex","ETHUSD",1718154612743,2.4813,3492.2,3492.1,0.63153639]
["bitfinex","ETHUSD",1718154612942,4.33869207,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154613353,4.33970025,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154613587,8.48823953,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154613789,11.49950518,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154614094,23.9784037,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154614678,23.48337731,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154614846,22.85678931,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154615042,20.04756131,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154615246,21.54030591,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154615443,21.53893478,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154617173,10.94575078,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154617710,8.26845838,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154617988,8.86510601,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154619406,9.70110601,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154621506,7.3079918,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154621661,8.1439918,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154623400,9.69948051,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154624005,9.10283288,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154624383,8.26683288,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154624598,9.10283288,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154624780,9.10280929,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154624990,8.1439918,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154626770,9.10274186,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154628018,8.1439918,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154630670,5.6626918,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154630878,4.8266918,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154631074,3.836,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154633299,4.79392003,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154633700,4.79399596,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154633906,3.836,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154635371,3.0,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154635570,3.836,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154636477,4.67848418,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154636920,5.63699039,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154637218,6.23363802,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154640621,4.67848418,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154640787,7.90311289,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154640986,8.39808032,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154641480,14.28010032,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154641687,17.42433291,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154642095,20.28785291,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154642503,19.09460688,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154642979,17.25375566,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154643484,25.36412788,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154643984,23.82111988,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154644421,22.64106488,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154645624,21.19246988,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154646188,20.61946988,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154648029,22.03475628,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1718154648841,2.86442,3491.1,3491.0,2.2557]
["bitfinex","ETHUSD",1718154649040,2.86442,3491.1,3491.0,0.17922069]
["bitfinex","ETHUSD",1718154649405,2.86442,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154649720,2.86442,3491.1,3490.8,0.17923704]
["bitfinex","ETHUSD",1718154650058,2.86442,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154650208,2.86442,3491.1,3490.8,0.17923704]
["bitfinex","ETHUSD",1718154650399,2.86442,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154650605,2.86442,3491.1,3490.8,0.17923704]
["bitfinex","ETHUSD",1718154650902,2.86442,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154651303,2.86442,3491.1,3490.8,0.17943017]
["bitfinex","ETHUSD",1718154651611,2.86442,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154651813,2.86442,3491.1,3490.8,0.17943017]
["bitfinex","ETHUSD",1718154652051,2.86442,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154652311,2.86442,3491.1,3490.8,0.17943017]
["bitfinex","ETHUSD",1718154652711,2.86442,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154653127,2.86442,3491.1,3490.8,0.17943017]
["bitfinex","ETHUSD",1718154653525,2.86442,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154653910,2.86442,3491.1,3490.8,0.17943017]
["bitfinex","ETHUSD",1718154654442,3.46200423,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154654649,3.46200423,3491.1,3490.8,0.17943017]
["bitfinex","ETHUSD",1718154654819,3.46200423,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154655019,3.46200423,3491.1,3490.8,0.17933517]
["bitfinex","ETHUSD",1718154655232,3.46200423,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154655426,0.95790844,3491.0,3490.8,0.17933517]
["bitfinex","ETHUSD",1718154655738,3.46200423,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154656125,3.46200423,3491.1,3490.8,0.1793225]
["bitfinex","ETHUSD",1718154656324,0.95809035,3491.0,3490.8,0.1793225]
["bitfinex","ETHUSD",1718154656527,3.46200423,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154656825,0.95808301,3491.0,3490.8,0.1793225]
["bitfinex","ETHUSD",1718154657011,3.46200423,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154657206,3.46200423,3491.1,3490.8,0.1793225]
["bitfinex","ETHUSD",1718154657534,0.95825831,3491.0,3490.7,2.4864]
["bitfinex","ETHUSD",1718154657756,3.46200423,3491.1,3490.7,2.4864]
["bitfinex","ETHUSD",1718154657953,0.95822164,3491.0,3490.8,0.1793225]
["bitfinex","ETHUSD",1718154658332,0.59758423,3491.0,3490.7,2.4864]
["bitfinex","ETHUSD",1718154658858,0.59758423,3491.0,3490.8,0.17933517]
["bitfinex","ETHUSD",1718154659025,0.59758423,3491.0,3490.7,2.4864]
["bitfinex","ETHUSD",1718154659209,0.59758423,3491.0,3490.8,0.17933517]
["bitfinex","ETHUSD",1718154659553,0.59758423,3491.0,3490.7,2.4864]
["bitfinex","ETHUSD",1718154659848,0.59758423,3491.0,3490.8,0.17933517]
["bitfinex","ETHUSD",1718154660149,0.59758423,3491.0,3490.7,2.4864]
["bitfinex","ETHUSD",1718154660511,0.59758423,3491.0,3490.8,0.17933517]
["bitfinex","ETHUSD",1718154660933,0.59758423,3491.0,3490.7,2.4864]
["bitfinex","ETHUSD",1718154661249,0.59758423,3491.0,3490.8,0.17933517]
["bitfinex","ETHUSD",1718154661453,0.95837322,3490.9,3490.7,2.4864]
["bitfinex","ETHUSD",1718154661617,0.59758423,3491.0,3490.8,0.1793605]
["bitfinex","ETHUSD",1718154661813,2.86471,3490.8,3490.4,2.4103]
["bitfinex","ETHUSD",1718154662122,2.86471,3490.8,3490.5,0.17939922]
["bitfinex","ETHUSD",1718154662544,2.86471,3490.8,3490.4,2.4103]
["bitfinex","ETHUSD",1718154662855,2.86471,3490.8,3490.0,0.836]
["bitfinex","ETHUSD",1718154662856,3.46249423,3490.6,3490.0,2.4103]
["bitfinex","ETHUSD",1718154664329,2.86508,3490.4,3490.0,2.4103]
["bitfinex","ETHUSD",1718154670161,2.86508,3490.4,3489.9,0.2990842]
["bitfinex","ETHUSD",1718154670336,2.86508,3490.4,3489.8,2.4799]
["bitfinex","ETHUSD",1718154670537,2.86524,3490.1,3489.8,2.4799]
["bitfinex","ETHUSD",1718154670738,2.86524,3490.1,3489.3,2.4799]
["bitfinex","ETHUSD",1718154670923,2.86543,3489.9,3489.3,3.61501746]
["bitfinex","ETHUSD",1718154676897,2.86543,3489.9,3489.3,3.91107555]
["bitfinex","ETHUSD",1718154677036,2.86543,3489.9,3489.4,0.1738113]
["bitfinex","ETHUSD",1718154678272,2.86543,3489.9,3489.5,0.836]
["bitfinex","ETHUSD",1718154678474,2.86543,3489.9,3489.6,0.17378546]
["bitfinex","ETHUSD",1718154679783,2.4028,3489.8,3489.6,0.17378546]
["bitfinex","ETHUSD",1718154680149,2.4028,3489.8,3489.3,1.43117555]
["bitfinex","ETHUSD",1718154680365,2.4028,3489.8,3489.7,0.17377255]
["bitfinex","ETHUSD",1718154680561,2.4028,3489.8,3489.3,1.13511746]
["bitfinex","ETHUSD",1718154680757,2.4028,3489.8,3489.7,0.17377255]
["bitfinex","ETHUSD",1718154680961,2.4028,3489.8,3489.3,1.13511746]
["bitfinex","ETHUSD",1718154681165,2.4028,3489.8,3489.7,0.17391825]
["bitfinex","ETHUSD",1718154681365,2.4028,3489.8,3489.3,1.13511746]
["bitfinex","ETHUSD",1718154681566,2.4028,3489.8,3489.7,0.17391825]
["bitfinex","ETHUSD",1718154681773,2.4028,3489.8,3489.3,1.13511746]
["bitfinex","ETHUSD",1718154682076,2.4028,3489.8,3488.7,5.20813]
["bitfinex","ETHUSD",1718154682274,2.4028,3489.8,3489.2,0.836]
["bitfinex","ETHUSD",1718154682478,2.86557,3489.7,3489.3,0.17396992]
["bitfinex","ETHUSD",1718154682776,2.86557,3489.7,3489.2,0.836]
["bitfinex","ETHUSD",1718154682990,2.86557,3489.7,3489.4,0.173957]
["bitfinex","ETHUSD",1718154683195,2.86557,3489.7,3489.3,0.17396992]
["bitfinex","ETHUSD",1718154683354,2.86557,3489.7,3488.8,0.81667157]
["bitfinex","ETHUSD",1718154683355,2.86557,3489.7,3489.5,0.17394408]
["bitfinex","ETHUSD",1718154683695,3.392407,3489.7,3488.8,0.29585857]
["bitfinex","ETHUSD",1718154683990,2.86557,3489.7,3488.8,0.29585857]
["bitfinex","ETHUSD",1718154684194,2.86557,3489.7,3489.0,0.836]
["bitfinex","ETHUSD",1718154684689,2.86557,3489.7,3489.1,0.17399576]
["bitfinex","ETHUSD",1718154685469,2.86557,3489.7,3489.1,0.23131116]
["bitfinex","ETHUSD",1718154686985,2.86557,3489.7,3489.1,0.17399576]
["bitfinex","ETHUSD",1718154690277,3.476007,3489.7,3489.1,0.17399576]
["bitfinex","ETHUSD",1718154690474,0.610437,3489.7,3489.1,0.17399576]
["bitfinex","ETHUSD",1718154690708,2.4948,3489.3,3488.8,0.29585857]
["bitfinex","ETHUSD",1718154691000,2.4948,3489.3,3489.2,0.17410084]
["bitfinex","ETHUSD",1718154691201,2.4948,3489.3,3488.8,0.29585857]
["bitfinex","ETHUSD",1718154691408,2.4948,3489.3,3489.2,0.17409413]
["bitfinex","ETHUSD",1718154691892,2.4948,3489.3,3488.8,0.836]
["bitfinex","ETHUSD",1718154692087,2.4948,3489.3,3488.9,0.17417314]
["bitfinex","ETHUSD",1718154692410,2.86582,3489.4,3488.9,0.05731863]
["bitfinex","ETHUSD",1718154692615,2.86582,3489.4,3489.0,0.17416021]
["bitfinex","ETHUSD",1718154693895,2.3764,3489.3,3489.0,0.17416021]
["bitfinex","ETHUSD",1718154694133,2.3764,3489.3,3488.6,2.434]
["bitfinex","ETHUSD",1718154694283,2.3764,3489.3,3489.1,0.16902565]
["bitfinex","ETHUSD",1718154694478,2.3764,3489.3,3488.6,2.434]
["bitfinex","ETHUSD",1718154694695,2.3764,3489.3,3488.7,0.16907735]
["bitfinex","ETHUSD",1718154695175,2.86601,3489.2,3488.7,0.16907735]
["bitfinex","ETHUSD",1718154696104,2.86624,3488.9,3488.7,0.16907735]
["bitfinex","ETHUSD",1718154696269,2.86624,3488.9,3488.3,0.836]
["bitfinex","ETHUSD",1718154696472,2.86624,3488.9,3488.4,0.16909525]
["bitfinex","ETHUSD",1718154700417,2.86624,3488.9,3488.5,0.836]
["bitfinex","ETHUSD",1718154700775,2.86624,3488.9,3488.6,0.16927629]
["bitfinex","ETHUSD",1718154702026,2.3296,3488.8,3488.6,0.16927629]
["bitfinex","ETHUSD",1718154702224,2.3296,3488.8,3488.3,0.836]
["bitfinex","ETHUSD",1718154702522,2.86624,3488.9,3488.4,2.3896]
["bitfinex","ETHUSD",1718154702697,2.86624,3488.9,3488.4,2.55892898]
["bitfinex","ETHUSD",1718154705480,2.86598,3489.2,3488.4,2.94012127]
["bitfinex","ETHUSD",1718154705634,0.59758423,3489.5,3489.1,0.836]
["bitfinex","ETHUSD",1718154705806,0.89637634,3489.7,3489.1,0.836]
["bitfinex","ETHUSD",1718154705807,3.0,3489.7,3489.1,0.836]
["bitfinex","ETHUSD",1718154706001,2.3237,3489.6,3488.9,0.836]
["bitfinex","ETHUSD",1718154706529,2.3237,3489.6,3489.0,0.16947324]
["bitfinex","ETHUSD",1718154706702,0.61597,3489.5,3489.0,0.16947324]
["bitfinex","ETHUSD",1718154706907,0.61597,3489.5,3488.7,0.836]
["bitfinex","ETHUSD",1718154707114,0.61597,3489.5,3488.8,0.16949909]
["bitfinex","ETHUSD",1718154707984,1.45197,3489.5,3488.8,0.16949909]
["bitfinex","ETHUSD",1718154708406,1.45197,3489.5,3488.6,3.2656]
["bitfinex","ETHUSD",1718154708605,0.73732542,3489.4,3488.9,0.16948617]
["bitfinex","ETHUSD",1718154708823,0.73732542,3489.4,3488.6,3.2656]
["bitfinex","ETHUSD",1718154708991,2.86606,3489.2,3488.6,3.2656]
["bitfinex","ETHUSD",1718154709219,2.2714,3489.1,3488.7,0.16951202]
["bitfinex","ETHUSD",1718154709600,2.2714,3489.1,3488.5,0.836]
["bitfinex","ETHUSD",1718154710135,2.2714,3489.1,3488.3,2.4336]
["bitfinex","ETHUSD",1718154710136,2.86615,3489.0,3488.6,0.16941025]
["bitfinex","ETHUSD",1718154710489,2.86615,3489.0,3488.2,3.70272]
["bitfinex","ETHUSD",1718154710690,2.86615,3489.0,3488.3,0.16944629]
["bitfinex","ETHUSD",1718154711891,2.86615,3489.0,3488.2,3.70272]
["bitfinex","ETHUSD",1718154712092,2.86615,3489.0,3488.3,0.16951229]
["bitfinex","ETHUSD",1718154712420,3.52326342,3489.0,3488.2,3.70272]
["bitfinex","ETHUSD",1718154712723,3.52326342,3489.0,3488.3,0.16951229]
["bitfinex","ETHUSD",1718154714434,3.52326342,3489.0,3488.2,0.836]
["bitfinex","ETHUSD",1718154714613,3.52326342,3489.0,3488.4,0.16947634]
["bitfinex","ETHUSD",1718154714820,3.52326342,3489.0,3488.3,0.16948927]
["bitfinex","ETHUSD",1718154715019,3.52326342,3489.0,3488.5,0.16946341]
["bitfinex","ETHUSD",1718154715264,3.52326342,3489.0,3488.4,0.16947634]
["bitfinex","ETHUSD",1718154715265,2.86615,3489.0,3488.4,0.16947634]
["bitfinex","ETHUSD",1718154715412,2.86615,3489.0,3488.2,0.836]
["bitfinex","ETHUSD",1718154716048,2.86615,3489.0,3488.3,0.16948927]
["bitfinex","ETHUSD",1718154716702,2.86615,3489.0,3488.4,0.836]
["bitfinex","ETHUSD",1718154717111,2.86615,3489.0,3488.6,0.836]
["bitfinex","ETHUSD",1718154717341,2.86615,3489.0,3488.7,0.16946058]
["bitfinex","ETHUSD",1718154722137,2.86615,3489.0,3488.4,0.836]
["bitfinex","ETHUSD",1718154722337,3.61643106,3489.0,3488.8,0.17011323]
["bitfinex","ETHUSD",1718154722566,3.61643106,3489.0,3488.4,0.836]
["bitfinex","ETHUSD",1718154722734,2.4841,3488.9,3488.4,0.836]
["bitfinex","ETHUSD",1718154722934,2.4841,3488.9,3488.5,0.17015201]
["bitfinex","ETHUSD",1718154723348,2.4841,3488.9,3488.2,0.836]
["bitfinex","ETHUSD",1718154723532,2.4841,3488.9,3488.6,0.17007569]
["bitfinex","ETHUSD",1718154723733,2.4841,3488.9,3488.2,0.836]
["bitfinex","ETHUSD",1718154723734,3.16248342,3488.9,3488.2,0.836]
["bitfinex","ETHUSD",1718154723960,2.4841,3488.9,3488.7,0.17006276]
["bitfinex","ETHUSD",1718154724142,2.4841,3488.9,3488.2,0.836]
["bitfinex","ETHUSD",1718154724565,2.4841,3488.9,3488.3,0.17011447]
["bitfinex","ETHUSD",1718154725678,2.4841,3488.9,3488.2,0.836]
["bitfinex","ETHUSD",1718154726037,2.4841,3488.9,3488.3,0.17011447]
["bitfinex","ETHUSD",1718154726038,2.86634,3488.8,3488.3,0.17011447]
["bitfinex","ETHUSD",1718154726233,5.18067,3488.5,3488.1,0.41712327]
["bitfinex","ETHUSD",1718154726601,5.18067,3488.5,3488.2,0.16780393]
["bitfinex","ETHUSD",1718154728460,0.59758423,3488.7,3488.1,0.1216002]
["bitfinex","ETHUSD",1718154728461,5.3647,3488.2,3488.1,0.1216002]
["bitfinex","ETHUSD",1718154728660,8.98477,3488.2,3488.1,0.1216002]
["bitfinex","ETHUSD",1718154728995,15.02746269,3488.2,3488.1,0.1216002]
["bitfinex","ETHUSD",1718154729197,2.86763,3487.2,3486.7,1.0]
["bitfinex","ETHUSD",1718154733315,3.70363,3487.2,3486.7,1.0]
["bitfinex","ETHUSD",1718154733468,0.836,3486.8,3486.7,1.0]
["bitfinex","ETHUSD",1718154733660,3.2275,3486.8,3486.7,1.0]
["bitfinex","ETHUSD",1718154734175,6.2275,3486.8,3486.7,1.0]
["bitfinex","ETHUSD",1718154734967,5.3915,3486.8,3486.7,1.0]
["bitfinex","ETHUSD",1718154735277,5.6777,3486.8,3486.7,1.0]
["bitfinex","ETHUSD",1718154735480,8.37918869,3486.8,3486.7,1.0]
["bitfinex","ETHUSD",1718154735686,2.3915,3486.3,3485.5,1.0]
["bitfinex","ETHUSD",1718154736023,2.3915,3486.3,3485.5,0.8]
["bitfinex","ETHUSD",1718154736222,2.86881,3485.8,3485.5,0.8]
["bitfinex","ETHUSD",1718154736530,2.86881,3485.8,3485.6,0.14742595]
["bitfinex","ETHUSD",1718154736688,3.155691,3485.8,3485.6,0.14742595]
["bitfinex","ETHUSD",1718154736875,3.155691,3485.8,3485.5,0.8]
["bitfinex","ETHUSD",1718154737075,0.2862,3486.6,3485.5,0.8]
["bitfinex","ETHUSD",1718154737076,2.86833,3486.4,3485.5,0.8]
["bitfinex","ETHUSD",1718154737309,2.86833,3486.4,3485.6,0.14742595]
["bitfinex","ETHUSD",1718154737492,3.0,3486.3,3485.6,0.14742595]
["bitfinex","ETHUSD",1718154739072,2.2539656,3486.8,3485.6,0.14742595]
["bitfinex","ETHUSD",1718154739073,4.5719256,3486.8,3485.7,0.05737584]
["bitfinex","ETHUSD",1718154739275,2.86796,3486.8,3485.6,0.14742595]
["bitfinex","ETHUSD",1718154739585,2.86826,3486.5,3485.7,0.147413]
["bitfinex","ETHUSD",1718154739794,3.0,3486.4,3485.7,0.147413]
["bitfinex","ETHUSD",1718154740008,2.86837,3486.3,3485.5,0.8]
["bitfinex","ETHUSD",1718154741523,2.86837,3486.3,3485.8,0.14740006]
["bitfinex","ETHUSD",1718154741832,2.86861,3486.1,3485.5,0.8]
["bitfinex","ETHUSD",1718154742133,2.86887,3485.7,3485.5,0.8]
["bitfinex","ETHUSD",1718154742314,2.86887,3485.7,3485.6,0.14742595]
["bitfinex","ETHUSD",1718154742830,2.86887,3485.7,3485.6,0.14742823]
["bitfinex","ETHUSD",1718154742982,2.86887,3485.7,3485.5,0.8]
["bitfinex","ETHUSD",1718154743181,2.86887,3485.7,3485.6,0.1490701]
["bitfinex","ETHUSD",1718154743383,2.86887,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154743631,5.2582,3486.4,3485.6,0.14913354]
["bitfinex","ETHUSD",1718154743857,2.86854,3486.1,3485.5,0.7]
["bitfinex","ETHUSD",1718154744188,2.86854,3486.1,3485.6,0.14913126]
["bitfinex","ETHUSD",1718154744682,2.86854,3486.1,3485.5,0.7]
["bitfinex","ETHUSD",1718154744893,2.86854,3486.1,3485.6,0.15006349]
["bitfinex","ETHUSD",1718154745234,2.86854,3486.1,3485.5,0.7]
["bitfinex","ETHUSD",1718154745384,2.86854,3486.1,3485.7,0.15005055]
["bitfinex","ETHUSD",1718154745585,0.52582,3486.3,3485.5,0.7]
["bitfinex","ETHUSD",1718154745801,0.52582,3486.3,3485.8,0.1500376]
["bitfinex","ETHUSD",1718154746014,0.52582,3486.3,3485.5,0.7]
["bitfinex","ETHUSD",1718154746242,0.52582,3486.3,3485.9,0.15002466]
["bitfinex","ETHUSD",1718154746422,0.52582,3486.3,3485.5,0.7]
["bitfinex","ETHUSD",1718154746785,3.39422,3486.3,3485.6,0.15006349]
["bitfinex","ETHUSD",1718154746995,2.86866,3486.0,3485.6,0.15006349]
["bitfinex","ETHUSD",1718154747199,2.86866,3486.0,3485.5,0.7]
["bitfinex","ETHUSD",1718154747395,2.86866,3486.0,3485.7,0.15005055]
["bitfinex","ETHUSD",1718154747595,2.86866,3486.0,3485.5,0.7]
["bitfinex","ETHUSD",1718154748029,2.86866,3486.0,3485.6,0.15006349]
["bitfinex","ETHUSD",1718154748194,0.3208082,3485.9,3485.5,0.7]
["bitfinex","ETHUSD",1718154748394,0.3208082,3485.9,3485.7,0.15005055]
["bitfinex","ETHUSD",1718154748603,0.3208082,3485.9,3485.5,0.7]
["bitfinex","ETHUSD",1718154748903,0.52582,3486.3,3485.8,0.1500376]
["bitfinex","ETHUSD",1718154749211,0.52582,3486.3,3485.5,0.7]
["bitfinex","ETHUSD",1718154749397,0.52582,3486.3,3485.9,0.15002466]
["bitfinex","ETHUSD",1718154749597,0.52582,3486.3,3485.5,0.7]
["bitfinex","ETHUSD",1718154749797,0.52582,3486.3,3486.0,0.15001172]
["bitfinex","ETHUSD",1718154749992,0.639409,3486.2,3485.6,2.86891]
["bitfinex","ETHUSD",1718154750299,3.0,3486.4,3485.6,5.35871]
["bitfinex","ETHUSD",1718154750511,3.0,3486.4,3485.7,0.15005055]
["bitfinex","ETHUSD",1718154751722,2.2582,3486.8,3485.8,2.86877]
["bitfinex","ETHUSD",1718154752036,2.8679,3486.9,3486.0,2.86855]
["bitfinex","ETHUSD",1718154752237,3.0,3486.8,3486.0,2.86855]
["bitfinex","ETHUSD",1718154752534,1.31199,3486.7,3486.1,0.14980212]
["bitfinex","ETHUSD",1718154752743,4.31199,3486.7,3486.1,0.14980212]
["bitfinex","ETHUSD",1718154753330,3.0,3486.8,3486.1,0.14980212]
["bitfinex","ETHUSD",1718154756125,2.86806,3486.7,3486.1,0.14980212]
["bitfinex","ETHUSD",1718154756446,3.0,3486.6,3485.6,5.35869]
["bitfinex","ETHUSD",1718154756606,3.0,3486.6,3486.2,0.1497982]
["bitfinex","ETHUSD",1718154756808,0.586806,3486.5,3485.6,5.35869]
["bitfinex","ETHUSD",1718154757025,3.0,3486.6,3486.3,0.14945543]
["bitfinex","ETHUSD",1718154757223,3.0,3486.6,3485.6,5.35869]
["bitfinex","ETHUSD",1718154757541,3.0,3486.6,3485.7,0.14953308]
["bitfinex","ETHUSD",1718154758828,2.4493,3486.5,3485.7,0.14953308]
["bitfinex","ETHUSD",1718154759135,3.0,3486.6,3485.7,0.14953308]
["bitfinex","ETHUSD",1718154759340,0.831736,3486.5,3485.7,0.14953308]
["bitfinex","ETHUSD",1718154760208,3.0,3486.6,3485.7,0.14953308]
["bitfinex","ETHUSD",1718154767626,4.36792993,3486.6,3485.7,0.14953308]
["bitfinex","ETHUSD",1718154768435,3.0,3486.6,3485.7,0.14953308]
["bitfinex","ETHUSD",1718154772250,3.0,3486.6,3485.8,2.3875691]
["bitfinex","ETHUSD",1718154772565,2.86806,3486.7,3486.0,2.3302]
["bitfinex","ETHUSD",1718154772726,2.86806,3486.7,3486.1,0.05736397]
["bitfinex","ETHUSD",1718154772927,2.86806,3486.7,3486.1,0.20702923]
["bitfinex","ETHUSD",1718154773134,2.86806,3486.7,3486.1,0.14966526]
["bitfinex","ETHUSD",1718154773568,2.86806,3486.7,3486.1,0.20702926]
["bitfinex","ETHUSD",1718154773763,2.86778,3487.1,3486.1,0.20702926]
["bitfinex","ETHUSD",1718154773967,3.94720227,3487.0,3486.2,2.3183]
["bitfinex","ETHUSD",1718154774507,4.54356829,3487.0,3486.3,0.14962035]
["bitfinex","ETHUSD",1718154774833,4.54356829,3487.0,3486.2,2.3183]
["bitfinex","ETHUSD",1718154775079,4.54356829,3487.0,3486.4,0.14960741]
["bitfinex","ETHUSD",1718154775080,3.94720227,3487.0,3486.4,0.14960741]
["bitfinex","ETHUSD",1718154775244,0.74113483,3486.9,3486.2,2.3183]
["bitfinex","ETHUSD",1718154775450,0.74113483,3486.9,3486.5,0.14959447]
["bitfinex","ETHUSD",1718154775646,0.74113483,3486.9,3486.2,2.3183]
["bitfinex","ETHUSD",1718154776139,1.69743306,3486.9,3486.2,2.3183]
["bitfinex","ETHUSD",1718154776330,1.69743306,3486.9,3486.3,0.14962035]
["bitfinex","ETHUSD",1718154776529,0.34917493,3486.8,3486.3,0.14962035]
["bitfinex","ETHUSD",1718154778640,0.59636602,3486.9,3486.3,0.14962035]
["bitfinex","ETHUSD",1718154778846,0.59636602,3487.2,3486.4,2.4546]
["bitfinex","ETHUSD",1718154779045,0.59636602,3487.2,3486.4,2.60420741]
["bitfinex","ETHUSD",1718154779546,0.95672593,3487.1,3486.4,2.60420741]
["bitfinex","ETHUSD",1718154779859,1.55303415,3487.0,3486.4,2.60420741]
["bitfinex","ETHUSD",1718154780062,2.32177384,3487.0,3486.4,2.60420741]
["bitfinex","ETHUSD",1718154780277,1.36510571,3487.0,3486.4,2.4546]
["bitfinex","ETHUSD",1718154780445,2.86789,3486.9,3486.5,0.14950112]
["bitfinex","ETHUSD",1718154780957,3.46451602,3486.6,3485.5,6.05735]
["bitfinex","ETHUSD",1718154781469,1.55299301,3486.5,3485.6,2.4884]
["bitfinex","ETHUSD",1718154781670,0.95662699,3486.4,3485.6,2.4884]
["bitfinex","ETHUSD",1718154781891,0.59636602,3486.5,3485.6,2.4884]
["bitfinex","ETHUSD",1718154782096,1.2694879,3486.5,3485.6,2.4884]
["bitfinex","ETHUSD",1718154782259,0.95674241,3486.4,3485.7,0.14946511]
["bitfinex","ETHUSD",1718154782447,0.59636602,3486.5,3485.8,2.3415]
["bitfinex","ETHUSD",1718154782647,0.59636602,3486.5,3485.8,2.49095217]
["bitfinex","ETHUSD",1718154783082,3.46451602,3486.6,3485.8,2.49095217]
["bitfinex","ETHUSD",1718154783294,0.95299469,3486.5,3485.8,2.49095217]
["bitfinex","ETHUSD",1718154783448,3.46451602,3486.6,3485.9,0.05736919]
["bitfinex","ETHUSD",1718154783653,3.80582935,3486.6,3485.9,0.14962952]
["bitfinex","ETHUSD",1718154784051,0.59636602,3486.4,3485.9,0.14962952]
["bitfinex","ETHUSD",1718154784293,3.46451602,3486.6,3486.0,2.2985]
["bitfinex","ETHUSD",1718154784615,3.46451602,3486.6,3486.0,2.44816732]
["bitfinex","ETHUSD",1718154784778,0.95894141,3486.5,3486.0,2.44816732]
["bitfinex","ETHUSD",1718154784958,3.46451602,3486.6,3486.0,2.44816732]
["bitfinex","ETHUSD",1718154785163,0.95897812,3486.5,3486.0,2.44816732]
["bitfinex","ETHUSD",1718154785366,2.86831,3486.4,3486.0,0.14966732]
["bitfinex","ETHUSD",1718154785620,2.86845,3486.2,3485.5,0.7]
["bitfinex","ETHUSD",1718154786108,2.86887,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154786315,2.86887,3485.7,3485.6,0.14968104]
["bitfinex","ETHUSD",1718154786470,4.42198734,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154786662,3.4631236,3485.7,3485.6,0.14968104]
["bitfinex","ETHUSD",1718154786900,5.0183633,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154787063,1.55518492,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718154787263,0.9588189,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718154787499,1.55518492,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718154787678,1.55010466,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718154787878,2.14604165,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718154788275,0.59128576,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718154788492,0.59128576,3485.6,3485.5,0.84969398]
["bitfinex","ETHUSD",1718154788799,0.59128576,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718154789370,1.54954257,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718154789571,2.14590859,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718154789970,1.54954257,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718154790372,0.59128576,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718154792189,3.4631236,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154792404,2.86887,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154792713,0.59636602,3486.0,3485.6,0.15034197]
["bitfinex","ETHUSD",1718154792921,3.95795969,3486.0,3485.6,0.15034197]
["bitfinex","ETHUSD",1718154793130,3.0,3486.0,3485.5,3.0513]
["bitfinex","ETHUSD",1718154794719,0.59636602,3486.2,3485.6,0.15035248]
["bitfinex","ETHUSD",1718154794923,4.55437657,3486.4,3485.6,0.15035248]
["bitfinex","ETHUSD",1718154795220,2.18785187,3486.4,3485.5,5.92027]
["bitfinex","ETHUSD",1718154795527,0.59636602,3486.5,3485.8,2.86873]
["bitfinex","ETHUSD",1718154795885,1.55462843,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1718154796040,0.59636602,3486.6,3485.9,0.15031365]
["bitfinex","ETHUSD",1718154796209,0.86473073,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1718154796629,0.86473073,3486.6,3485.9,0.15045957]
["bitfinex","ETHUSD",1718154797101,0.86473073,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1718154797308,0.26836471,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1718154797508,1.55468782,3486.7,3485.9,0.15045957]
["bitfinex","ETHUSD",1718154797710,0.9583218,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1718154797894,0.59636602,3486.7,3485.8,2.86873]
["bitfinex","ETHUSD",1718154798122,0.95833811,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1718154798326,0.59636602,3486.7,3485.8,2.86873]
["bitfinex","ETHUSD",1718154798600,0.95833223,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1718154798795,3.0,3486.6,3485.8,2.86873]
["bitfinex","ETHUSD",1718154799039,3.0,3486.6,3485.9,2.3338]
["bitfinex","ETHUSD",1718154799210,3.59636602,3486.8,3485.9,2.3338]
["bitfinex","ETHUSD",1718154799401,3.59636602,3486.9,3486.0,0.15036415]
["bitfinex","ETHUSD",1718154799616,1.69429137,3486.8,3486.0,0.15036415]
["bitfinex","ETHUSD",1718154800160,3.59636602,3486.9,3486.1,2.86847]
["bitfinex","ETHUSD",1718154800453,0.59636602,3487.0,3486.3,2.86829]
["bitfinex","ETHUSD",1718154800616,1.55498284,3487.1,3486.3,2.86829]
["bitfinex","ETHUSD",1718154800819,0.59636602,3487.1,3486.4,0.14976669]
["bitfinex","ETHUSD",1718154801016,0.95880248,3487.2,3486.5,2.86816]
["bitfinex","ETHUSD",1718154801218,0.95880248,3487.2,3486.9,2.3338]
["bitfinex","ETHUSD",1718154801547,8.44473204,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1718154801548,0.59636602,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1718154801713,1.55493595,3487.7,3487.0,3.01740928]
["bitfinex","ETHUSD",1718154801918,2.86718,3487.8,3487.0,2.86779]
["bitfinex","ETHUSD",1718154802216,2.86718,3487.8,3487.1,0.14960635]
["bitfinex","ETHUSD",1718154802429,0.3463546,3487.7,3487.0,2.86779]
["bitfinex","ETHUSD",1718154802646,0.95822827,3487.8,3487.0,2.86779]
["bitfinex","ETHUSD",1718154802854,0.59636602,3488.0,3487.1,0.14960635]
["bitfinex","ETHUSD",1718154803031,1.55459429,3488.0,3487.1,0.14960635]
["bitfinex","ETHUSD",1718154803237,3.95822827,3488.0,3487.0,2.86779]
["bitfinex","ETHUSD",1718154803560,3.0,3488.0,3487.0,2.86779]
["bitfinex","ETHUSD",1718154803767,0.9647545,3487.9,3487.0,2.86779]
["bitfinex","ETHUSD",1718154803919,0.9647545,3487.9,3487.1,0.14960635]
["bitfinex","ETHUSD",1718154804117,3.9647545,3487.9,3487.1,0.14960635]
["bitfinex","ETHUSD",1718154804317,3.9647545,3487.9,3487.0,2.86779]
["bitfinex","ETHUSD",1718154804543,0.9647545,3487.9,3487.0,2.86779]
["bitfinex","ETHUSD",1718154804751,0.45611205,3487.8,3487.0,2.86779]
["bitfinex","ETHUSD",1718154805135,2.77741205,3487.8,3487.1,0.14889609]
["bitfinex","ETHUSD",1718154805339,0.59636602,3487.6,3486.1,2.3257]
["bitfinex","ETHUSD",1718154805554,0.55,3487.5,3486.1,2.3257]
["bitfinex","ETHUSD",1718154805756,1.14636602,3487.5,3486.2,0.14901253]
["bitfinex","ETHUSD",1718154805939,1.14636602,3487.5,3486.1,2.3257]
["bitfinex","ETHUSD",1718154805940,0.59636602,3487.3,3486.1,2.3257]
["bitfinex","ETHUSD",1718154806153,0.59636602,3487.2,3486.3,0.14899959]
["bitfinex","ETHUSD",1718154806355,2.86784,3487.0,3485.8,2.86874]
["bitfinex","ETHUSD",1718154806528,5.25914,3487.0,3486.4,0.14898665]
["bitfinex","ETHUSD",1718154806724,3.0,3486.9,3485.8,2.86874]
["bitfinex","ETHUSD",1718154806931,1.84299691,3486.8,3485.8,2.86874]
["bitfinex","ETHUSD",1718154807127,3.0,3486.9,3486.0,2.86857]
["bitfinex","ETHUSD",1718154807676,3.0,3486.9,3486.1,0.14964692]
["bitfinex","ETHUSD",1718154808227,3.0,3486.9,3486.2,2.86838]
["bitfinex","ETHUSD",1718154808465,1.52305105,3487.4,3486.3,0.14962104]
["bitfinex","ETHUSD",1718154808466,1.22486804,3487.4,3486.3,0.14962104]
["bitfinex","ETHUSD",1718154808768,2.86755,3487.3,3486.3,0.14962104]
["bitfinex","ETHUSD",1718154808971,4.09911499,3487.2,3486.2,2.86838]
["bitfinex","ETHUSD",1718154809473,4.09911499,3487.2,3486.3,0.14962104]
["bitfinex","ETHUSD",1718154810068,2.86774,3487.1,3486.2,2.86838]
["bitfinex","ETHUSD",1718154810268,3.0,3487.0,3486.2,2.86838]
["bitfinex","ETHUSD",1718154810469,3.0,3487.0,3486.3,0.14962104]
["bitfinex","ETHUSD",1718154810633,3.6966855,3487.0,3486.3,0.14962104]
["bitfinex","ETHUSD",1718154813436,3.0,3487.0,3486.3,0.14962104]
["bitfinex","ETHUSD",1718154813636,3.0,3487.4,3486.3,0.14962104]
["bitfinex","ETHUSD",1718154813843,3.0,3487.4,3486.2,2.86838]
["bitfinex","ETHUSD",1718154814087,3.0,3487.4,3486.0,2.015]
["bitfinex","ETHUSD",1718154814088,3.0,3487.4,3486.4,2.86825]
["bitfinex","ETHUSD",1718154814577,3.0,3487.4,3486.5,0.14932694]
["bitfinex","ETHUSD",1718154814777,3.0,3487.4,3486.5,0.67869463]
["bitfinex","ETHUSD",1718154815365,3.0,3487.4,3486.6,2.86806]
["bitfinex","ETHUSD",1718154815889,3.0,3487.4,3486.7,0.14930106]
["bitfinex","ETHUSD",1718154820580,2.86742,3487.5,3486.7,0.14930106]
["bitfinex","ETHUSD",1718154821543,3.45611205,3487.8,3486.7,0.14930106]
["bitfinex","ETHUSD",1718154821879,0.92334881,3487.7,3486.7,0.14930106]
["bitfinex","ETHUSD",1718154823269,0.92334881,3487.7,3486.8,2.86791]
["bitfinex","ETHUSD",1718154836061,0.92334881,3487.7,3486.9,0.14872139]
["bitfinex","ETHUSD",1718154836899,0.92334881,3487.7,3486.9,2.40692139]
["bitfinex","ETHUSD",1718154837460,2.53632108,3487.7,3486.9,2.40692139]
["bitfinex","ETHUSD",1718154837662,4.20679922,3487.6,3486.9,2.40692139]
["bitfinex","ETHUSD",1718154838281,1.20679922,3487.6,3486.9,2.40692139]
["bitfinex","ETHUSD",1718154840512,1.20679922,3487.6,3486.9,0.14872139]
["bitfinex","ETHUSD",1718154840833,5.14459,3487.0,3486.9,0.14872139]
["bitfinex","ETHUSD",1718154840968,2.86805,3486.7,3485.8,0.839]
["bitfinex","ETHUSD",1718154841168,3.0,3486.6,3485.8,0.839]
["bitfinex","ETHUSD",1718154841807,3.0,3486.6,3486.0,0.839]
["bitfinex","ETHUSD",1718154842307,3.0,3486.6,3486.1,0.13508417]
["bitfinex","ETHUSD",1718154842973,1.07920309,3486.5,3486.1,0.13508417]
["bitfinex","ETHUSD",1718154843172,3.59756045,3486.6,3486.1,0.13508417]
["bitfinex","ETHUSD",1718154843574,1.07918639,3486.5,3485.7,2.77177307]
["bitfinex","ETHUSD",1718154843774,3.59756045,3486.6,3486.2,0.13526743]
["bitfinex","ETHUSD",1718154844118,1.07918231,3486.5,3486.3,0.13525449]
["bitfinex","ETHUSD",1718154844413,3.59756045,3486.6,3486.3,0.13525449]
["bitfinex","ETHUSD",1718154844567,3.59756045,3486.6,3485.8,0.05736991]
["bitfinex","ETHUSD",1718154844768,3.0,3486.6,3485.7,5.41983638]
["bitfinex","ETHUSD",1718154845007,3.0,3486.6,3485.9,0.13530626]
["bitfinex","ETHUSD",1718154845205,3.0,3486.6,3485.8,1.03418884]
["bitfinex","ETHUSD",1718154845408,3.0,3486.6,3486.0,0.13529331]
["bitfinex","ETHUSD",1718154845567,3.0,3486.6,3485.9,3.00394626]
["bitfinex","ETHUSD",1718154845772,0.59756045,3486.8,3486.1,0.13519176]
["bitfinex","ETHUSD",1718154845973,0.59756045,3486.8,3485.9,2.86864]
["bitfinex","ETHUSD",1718154845974,1.07916413,3486.7,3486.0,0.1352047]
["bitfinex","ETHUSD",1718154846218,0.59756045,3486.8,3485.9,2.86864]
["bitfinex","ETHUSD",1718154846219,3.59756045,3486.8,3486.2,0.13517882]
["bitfinex","ETHUSD",1718154846423,1.07914363,3486.7,3486.1,0.13519176]
["bitfinex","ETHUSD",1718154846571,3.59756045,3486.8,3486.3,0.13516588]
["bitfinex","ETHUSD",1718154846775,1.67668553,3486.7,3486.2,0.13517882]
["bitfinex","ETHUSD",1718154847017,1.67668553,3486.7,3486.4,0.13515294]
["bitfinex","ETHUSD",1718154847230,0.59756045,3486.7,3486.3,0.13516588]
["bitfinex","ETHUSD",1718154847521,0.59756045,3486.7,3486.4,0.13515294]
["bitfinex","ETHUSD",1718154847880,0.59756045,3486.7,3485.9,2.86864]
["bitfinex","ETHUSD",1718154848108,0.59756045,3486.7,3486.5,0.13514]
["bitfinex","ETHUSD",1718154848413,0.59756045,3486.7,3485.9,3.7873746]
["bitfinex","ETHUSD",1718154848601,0.59756045,3486.7,3486.6,0.13512706]
["bitfinex","ETHUSD",1718154848773,0.59756045,3486.7,3485.9,3.7873746]
["bitfinex","ETHUSD",1718154848774,1.67651221,3486.7,3485.9,3.7873746]
["bitfinex","ETHUSD",1718154848973,0.59756045,3486.7,3485.9,3.7873746]
["bitfinex","ETHUSD",1718154849174,0.59756045,3486.7,3486.0,0.1352047]
["bitfinex","ETHUSD",1718154851481,0.59756045,3486.7,3486.0,0.80463994]
["bitfinex","ETHUSD",1718154854027,1.07896273,3486.6,3486.0,0.80463994]
["bitfinex","ETHUSD",1718154854227,3.59756045,3486.7,3486.0,0.80463994]
["bitfinex","ETHUSD",1718154854434,1.07883675,3486.6,3486.0,0.1352047]
["bitfinex","ETHUSD",1718154854919,0.59756045,3486.7,3486.0,0.1352047]
["bitfinex","ETHUSD",1718154855911,1.07878949,3486.6,3486.0,0.1352047]
["bitfinex","ETHUSD",1718154856222,0.59756045,3486.7,3486.0,0.1352047]
["bitfinex","ETHUSD",1718154860614,1.07854776,3486.7,3486.0,0.1352047]
["bitfinex","ETHUSD",1718154861627,1.07854776,3486.7,3486.1,2.3029]
["bitfinex","ETHUSD",1718154861991,1.07854776,3486.7,3486.2,0.13564706]
["bitfinex","ETHUSD",1718154864129,6.46553045,3486.8,3486.2,0.13564706]
["bitfinex","ETHUSD",1718154864296,1.6760512,3486.7,3486.2,0.13564706]
["bitfinex","ETHUSD",1718154865039,1.67607943,3486.7,3486.2,0.13564706]
["bitfinex","ETHUSD",1718154865199,0.59756045,3486.7,3486.2,0.13564706]
["bitfinex","ETHUSD",1718154865903,2.86813,3486.6,3486.2,0.13564706]
["bitfinex","ETHUSD",1718154866133,2.86837,3486.3,3486.2,0.13564706]
["bitfinex","ETHUSD",1718154866732,2.86837,3486.3,3486.2,0.1356281]
["bitfinex","ETHUSD",1718154867105,2.86837,3486.3,3485.8,2.3218]
["bitfinex","ETHUSD",1718154867292,2.86837,3486.3,3486.2,0.1356281]
["bitfinex","ETHUSD",1718154867487,2.86837,3486.3,3485.8,2.3218]
["bitfinex","ETHUSD",1718154867686,2.86837,3486.3,3485.9,0.13566692]
["bitfinex","ETHUSD",1718154870243,2.86861,3486.0,3485.9,0.13566692]
["bitfinex","ETHUSD",1718154870537,0.34659305,3486.3,3484.9,7.8805698]
["bitfinex","ETHUSD",1718154870538,2.86894,3485.7,3485.2,3.2336]
["bitfinex","ETHUSD",1718154870693,2.86894,3485.7,3485.2,2.3946]
["bitfinex","ETHUSD",1718154872143,2.86894,3485.7,3485.6,0.13573107]
["bitfinex","ETHUSD",1718154872497,2.86894,3485.7,3485.2,2.3946]
["bitfinex","ETHUSD",1718154872725,2.86894,3485.7,3485.6,0.13573107]
["bitfinex","ETHUSD",1718154873509,2.86894,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154873700,2.86894,3485.7,3485.6,0.13573107]
["bitfinex","ETHUSD",1718154874115,2.86894,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154874314,2.86894,3485.7,3485.6,0.13573107]
["bitfinex","ETHUSD",1718154874714,1.43656045,3486.3,3485.7,2.4844]
["bitfinex","ETHUSD",1718154874715,2.86856,3486.1,3485.7,2.4844]
["bitfinex","ETHUSD",1718154875021,2.86856,3486.1,3485.7,3.3234]
["bitfinex","ETHUSD",1718154875213,2.86856,3486.1,3485.8,0.13597102]
["bitfinex","ETHUSD",1718154875623,2.86856,3486.1,3485.7,3.3234]
["bitfinex","ETHUSD",1718154875808,3.46583045,3486.5,3485.9,0.13613531]
["bitfinex","ETHUSD",1718154876015,3.52011711,3486.4,3485.8,0.13614825]
["bitfinex","ETHUSD",1718154876238,3.52011711,3486.4,3485.7,3.3234]
["bitfinex","ETHUSD",1718154876536,3.52011711,3486.4,3485.8,0.13614825]
["bitfinex","ETHUSD",1718154877635,3.0,3486.4,3485.8,0.13614825]
["bitfinex","ETHUSD",1718154878915,3.0,3486.4,3485.8,0.97514825]
["bitfinex","ETHUSD",1718154879117,3.0,3486.4,3485.8,0.13614825]
["bitfinex","ETHUSD",1718154879317,2.46033298,3486.3,3485.8,0.13614825]
["bitfinex","ETHUSD",1718154879528,1.43656045,3486.3,3485.5,3.083]
["bitfinex","ETHUSD",1718154879714,1.02374769,3486.2,3485.9,0.13613531]
["bitfinex","ETHUSD",1718154879914,0.63566488,3486.2,3485.5,3.083]
["bitfinex","ETHUSD",1718154880231,2.86863,3486.0,3485.5,3.083]
["bitfinex","ETHUSD",1718154880430,2.86863,3486.0,3485.6,0.13617414]
["bitfinex","ETHUSD",1718154880940,2.86863,3486.0,3485.7,0.13616119]
["bitfinex","ETHUSD",1718154881547,2.86863,3486.0,3485.8,0.13614825]
["bitfinex","ETHUSD",1718154881846,3.46619045,3486.0,3485.8,0.13614825]
["bitfinex","ETHUSD",1718154882027,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154882403,1.02393608,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718154882607,3.46646045,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154883306,1.58301589,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718154884811,3.7079,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154885409,4.30546045,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154887222,4.30546045,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154887435,5.29105932,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154887659,5.29105932,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154887829,4.30546045,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154888158,4.6934758,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154888332,4.30546045,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154888538,4.30546045,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154888539,4.6933804,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154888720,3.7079,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154888920,3.7079,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154889153,3.7079,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154889332,3.7079,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154889545,3.7079,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154889761,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154889943,2.8689,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154890461,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154890662,2.8689,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154890965,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154891151,2.8689,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154891528,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154891751,2.8689,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154892222,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154892420,2.8689,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154892825,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154893068,2.8689,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154893370,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154893671,2.8689,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154894030,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154894230,2.8689,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154894660,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154895065,2.8689,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154895362,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154895574,2.8689,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154895731,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154895936,2.8689,3485.7,3485.6,0.1315337]
["bitfinex","ETHUSD",1718154896133,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154896357,2.8689,3485.7,3485.6,0.13179277]
["bitfinex","ETHUSD",1718154896747,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154896936,2.8689,3485.7,3485.6,0.13179277]
["bitfinex","ETHUSD",1718154897138,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154897377,2.8689,3485.7,3485.6,0.13179277]
["bitfinex","ETHUSD",1718154897863,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154898062,2.8689,3485.7,3485.6,0.13179277]
["bitfinex","ETHUSD",1718154898444,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154898660,2.8689,3485.7,3485.6,0.13179277]
["bitfinex","ETHUSD",1718154899185,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154899347,2.8689,3485.7,3485.6,0.13179277]
["bitfinex","ETHUSD",1718154899675,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154899907,2.8689,3485.7,3485.6,0.13179277]
["bitfinex","ETHUSD",1718154900259,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154900565,2.8689,3485.7,3485.6,0.13179277]
["bitfinex","ETHUSD",1718154900960,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154901176,2.8689,3485.7,3485.6,0.13179277]
["bitfinex","ETHUSD",1718154901646,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154901989,2.8689,3485.7,3485.6,0.13179277]
["bitfinex","ETHUSD",1718154902208,2.8689,3485.7,3485.5,0.7]
["bitfinex","ETHUSD",1718154902353,0.59756045,3485.8,3485.6,0.13179277]
["bitfinex","ETHUSD",1718154902878,1.54510379,3485.9,3485.5,3.0329]
["bitfinex","ETHUSD",1718154903082,0.94754334,3485.8,3485.7,0.13177983]
["bitfinex","ETHUSD",1718154903252,0.94754334,3485.8,3485.6,0.13179277]
["bitfinex","ETHUSD",1718154903580,0.94754334,3485.8,3485.7,0.13177983]
["bitfinex","ETHUSD",1718154903744,4.06365091,3486.2,3485.6,0.31646928]
["bitfinex","ETHUSD",1718154903745,3.46609045,3486.2,3485.6,0.31646928]
["bitfinex","ETHUSD",1718154903948,2.86853,3486.2,3485.7,0.13177983]
["bitfinex","ETHUSD",1718154904185,2.86853,3486.2,3485.6,0.31646928]
["bitfinex","ETHUSD",1718154904347,2.86853,3486.2,3485.8,0.13189958]
["bitfinex","ETHUSD",1718154904547,2.86853,3486.2,3485.7,0.13191252]
["bitfinex","ETHUSD",1718154904897,0.59756045,3486.4,3485.8,0.05737355]
["bitfinex","ETHUSD",1718154905196,4.36090313,3486.9,3485.8,3.25539958]
["bitfinex","ETHUSD",1718154905197,1.54362638,3486.5,3485.8,3.25539958]
["bitfinex","ETHUSD",1718154905348,0.59756045,3486.5,3485.8,3.25539958]
["bitfinex","ETHUSD",1718154905547,0.839,3486.5,3485.9,0.61242496]
["bitfinex","ETHUSD",1718154905806,0.839,3486.5,3485.9,0.13158336]
["bitfinex","ETHUSD",1718154906085,1.78500125,3486.5,3485.8,2.2845]
["bitfinex","ETHUSD",1718154906663,0.839,3486.5,3485.8,2.2845]
["bitfinex","ETHUSD",1718154907077,1.78496051,3486.5,3485.8,2.2845]
["bitfinex","ETHUSD",1718154907412,1.5434236,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154907611,0.59756045,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154907890,1.43656045,3486.5,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154908115,4.43059042,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154908252,2.8683,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154909384,3.46586045,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154916403,0.96566753,3486.3,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154916610,3.46586045,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154916816,0.96562061,3486.3,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154917113,3.46586045,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154917801,0.9655496,3486.3,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154917998,3.46586045,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154918177,0.96555409,3486.3,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154918579,3.46586045,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154918802,0.96552511,3486.3,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154919011,3.46586045,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154919299,0.96552359,3486.3,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154919603,3.46586045,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154919791,0.96533112,3486.3,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154920087,3.46586045,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154920289,0.96521586,3486.3,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154920688,3.46586045,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154920902,0.96524404,3486.3,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154921100,3.46586045,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154921305,0.96524122,3486.3,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154921674,3.46586045,3486.4,3485.9,0.1312485]
["bitfinex","ETHUSD",1718154921892,3.46586045,3486.4,3485.9,0.51409175]
["bitfinex","ETHUSD",1718154922093,2.8683,3486.4,3485.9,0.51409175]
["bitfinex","ETHUSD",1718154923661,2.8683,3486.4,3486.1,2.4204]
["bitfinex","ETHUSD",1718154923897,0.59756045,3486.7,3486.1,2.4204]
["bitfinex","ETHUSD",1718154924104,0.59756045,3486.7,3486.2,1.02753609]
["bitfinex","ETHUSD",1718154924397,3.46559045,3486.8,3486.5,2.2537]
["bitfinex","ETHUSD",1718154924599,2.86803,3486.8,3486.5,2.2537]
["bitfinex","ETHUSD",1718154926827,3.46525045,3487.2,3486.5,2.2537]
["bitfinex","ETHUSD",1718154927120,0.93312972,3487.1,3486.5,2.2537]
["bitfinex","ETHUSD",1718154927321,3.46525045,3487.2,3486.5,2.2537]
["bitfinex","ETHUSD",1718154927684,3.46525045,3487.2,3486.6,0.839]
["bitfinex","ETHUSD",1718154927888,2.86769,3487.2,3486.6,0.839]
["bitfinex","ETHUSD",1718154928110,2.86769,3487.2,3486.7,0.13071549]
["bitfinex","ETHUSD",1718154928618,0.59756045,3487.5,3486.8,0.05735757]
["bitfinex","ETHUSD",1718154928835,0.59756045,3487.5,3486.9,2.3271]
["bitfinex","ETHUSD",1718154928996,2.86735,3487.6,3486.9,2.45778962]
["bitfinex","ETHUSD",1718154929197,2.86735,3487.6,3486.9,2.3271]
["bitfinex","ETHUSD",1718154929395,2.86735,3487.6,3487.0,0.13067669]
["bitfinex","ETHUSD",1718154930305,2.86735,3487.6,3486.9,2.3271]
["bitfinex","ETHUSD",1718154933085,2.86735,3487.6,3486.9,2.67594416]
["bitfinex","ETHUSD",1718154933487,2.86735,3487.6,3487.0,0.17185813]
["bitfinex","ETHUSD",1718154940693,2.93355255,3487.6,3487.0,0.17185813]
["bitfinex","ETHUSD",1718154944101,2.86755,3487.3,3487.0,0.17185813]
["bitfinex","ETHUSD",1718154946942,2.86755,3487.3,3486.9,2.3271]
["bitfinex","ETHUSD",1718154947144,2.86792,3486.9,3486.4,2.3674]
["bitfinex","ETHUSD",1718154947446,2.86815,3486.6,3486.4,2.3674]
["bitfinex","ETHUSD",1718154947625,2.86815,3486.6,3485.9,2.69287485]
["bitfinex","ETHUSD",1718154947942,2.86815,3486.6,3486.0,0.839]
["bitfinex","ETHUSD",1718154948148,2.86815,3486.6,3486.1,0.35318748]
["bitfinex","ETHUSD",1718154949908,2.86815,3486.6,3486.3,2.4582]
["bitfinex","ETHUSD",1718154951009,2.86815,3486.6,3486.4,0.839]
["bitfinex","ETHUSD",1718154952612,2.86787,3487.0,3486.4,0.839]
["bitfinex","ETHUSD",1718154953216,2.86787,3487.0,3486.4,0.89636128]
["bitfinex","ETHUSD",1718154953436,2.86787,3487.0,3486.5,0.33545613]
["bitfinex","ETHUSD",1718154954610,2.86787,3487.0,3486.5,0.39281491]
["bitfinex","ETHUSD",1718154955224,2.86787,3487.0,3486.5,0.33545613]
["bitfinex","ETHUSD",1718154956413,4.30408045,3487.4,3486.5,0.33545613]
["bitfinex","ETHUSD",1718154956809,0.92831934,3487.3,3486.6,3.47275313]
["bitfinex","ETHUSD",1718154957117,2.86752,3487.4,3486.9,2.4614]
["bitfinex","ETHUSD",1718154957749,2.86752,3487.4,3487.0,0.17239623]
["bitfinex","ETHUSD",1718154961555,0.06620255,3487.6,3487.0,1.06874662]
["bitfinex","ETHUSD",1718154961774,0.06620255,3487.6,3487.1,0.35301466]
["bitfinex","ETHUSD",1718154962119,0.06620255,3487.6,3487.2,0.17200665]
["bitfinex","ETHUSD",1718154962319,0.06620255,3487.6,3487.3,2.3292]
["bitfinex","ETHUSD",1718154962729,0.06620255,3487.6,3487.4,0.17192787]
["bitfinex","ETHUSD",1718154963927,0.06620255,3487.6,3487.4,0.22927299]
["bitfinex","ETHUSD",1718154964230,0.06620255,3487.6,3487.4,0.60432176]
["bitfinex","ETHUSD",1718154964458,0.06620255,3487.6,3487.4,0.54697664]
["bitfinex","ETHUSD",1718154964927,0.06620255,3487.6,3487.4,1.38597664]
["bitfinex","ETHUSD",1718154965171,0.06620255,3487.6,3487.5,0.89634273]
["bitfinex","ETHUSD",1718154965476,0.06620255,3487.6,3487.5,3.34545153]
["bitfinex","ETHUSD",1718154965628,0.06620255,3487.6,3487.5,4.00425356]
["bitfinex","ETHUSD",1718154966543,2.86686,3488.2,3487.5,4.00425356]
["bitfinex","ETHUSD",1718154966748,2.86686,3488.2,3487.8,0.839]
["bitfinex","ETHUSD",1718154967253,2.86686,3488.2,3487.9,0.17185226]
["bitfinex","ETHUSD",1718154967455,0.59756045,3488.5,3488.0,3.3143]
["bitfinex","ETHUSD",1718154967657,0.96605234,3488.4,3488.1,0.63532223]
["bitfinex","ETHUSD",1718154967959,0.59756045,3488.8,3488.1,0.17084417]
["bitfinex","ETHUSD",1718154968130,1.56340214,3488.9,3488.1,0.17084417]
["bitfinex","ETHUSD",1718154968329,0.96584169,3488.9,3488.2,0.839]
["bitfinex","ETHUSD",1718154968556,1.56340214,3488.9,3488.2,0.839]
["bitfinex","ETHUSD",1718154968832,2.40830342,3488.9,3488.3,0.17081098]
["bitfinex","ETHUSD",1718154969080,5.40830342,3488.9,3488.3,0.17081098]
["bitfinex","ETHUSD",1718154969315,4.44246173,3488.9,3488.3,0.17081098]
["bitfinex","ETHUSD",1718154969683,5.28146173,3488.9,3488.3,0.17081098]
["bitfinex","ETHUSD",1718154970422,4.68390128,3488.9,3488.3,0.17081098]
["bitfinex","ETHUSD",1718154972114,3.46373045,3489.0,3488.5,2.4828]
["bitfinex","ETHUSD",1718154972277,0.59756045,3489.2,3488.9,0.839]
["bitfinex","ETHUSD",1718154972482,2.86584,3489.4,3488.9,0.839]
["bitfinex","ETHUSD",1718154972898,2.86584,3489.4,3489.0,2.4828]
["bitfinex","ETHUSD",1718154973121,2.86584,3489.4,3489.1,0.839]
["bitfinex","ETHUSD",1718154973328,2.86554,3489.8,3489.1,1.0093874]
["bitfinex","ETHUSD",1718154973543,0.52848616,3489.7,3489.1,1.0093874]
["bitfinex","ETHUSD",1718154973827,0.52848616,3489.7,3489.0,2.4828]
["bitfinex","ETHUSD",1718154973985,0.52848616,3489.7,3489.0,3.3218]
["bitfinex","ETHUSD",1718154974186,0.52848616,3489.7,3489.1,0.17004814]
["bitfinex","ETHUSD",1718154974494,3.52848616,3489.7,3489.1,0.17004814]
["bitfinex","ETHUSD",1718154974712,0.64602287,3489.6,3489.1,0.17004814]
["bitfinex","ETHUSD",1718154975500,0.839,3489.2,3489.1,0.17004814]
["bitfinex","ETHUSD",1718154975817,0.839,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1718154975985,0.839,3489.2,3489.1,0.16989677]
["bitfinex","ETHUSD",1718154976327,0.839,3489.2,3488.3,2.4828]
["bitfinex","ETHUSD",1718154976528,0.839,3488.7,3488.1,2.86684]
["bitfinex","ETHUSD",1718154976746,0.839,3488.7,3488.4,0.17000058]
["bitfinex","ETHUSD",1718154976922,0.839,3488.5,3487.4,2.4828]
["bitfinex","ETHUSD",1718154977250,0.839,3488.2,3487.4,2.4828]
["bitfinex","ETHUSD",1718154977404,0.839,3488.0,3487.5,0.17023499]
["bitfinex","ETHUSD",1718154978624,0.839,3488.2,3487.5,0.17023499]
["bitfinex","ETHUSD",1718154978997,2.3616,3488.3,3487.5,0.17023499]
["bitfinex","ETHUSD",1718154979333,2.86666,3488.4,3487.4,2.4828]
["bitfinex","ETHUSD",1718154980001,3.389486,3488.4,3487.4,2.4828]
["bitfinex","ETHUSD",1718154981819,2.86692,3488.1,3487.4,2.4828]
["bitfinex","ETHUSD",1718154982215,2.86717,3487.8,3487.5,0.17043682]
["bitfinex","ETHUSD",1718154982388,2.86717,3487.8,3487.1,2.4493]
["bitfinex","ETHUSD",1718154982593,2.86717,3487.8,3487.2,0.17047923]
["bitfinex","ETHUSD",1718154982900,3.396977,3487.8,3487.2,0.17047923]
["bitfinex","ETHUSD",1718154983825,3.396977,3487.8,3487.3,0.17046509]
["bitfinex","ETHUSD",1718154984128,3.396977,3487.8,3486.8,2.4493]
["bitfinex","ETHUSD",1718154984326,3.396977,3487.8,3487.4,0.17045095]
["bitfinex","ETHUSD",1718154984537,3.396977,3487.8,3486.8,2.4493]
["bitfinex","ETHUSD",1718154984694,2.86736,3487.6,3487.5,0.17043682]
["bitfinex","ETHUSD",1718154984894,2.86736,3487.6,3486.8,2.4493]
["bitfinex","ETHUSD",1718154985099,2.86736,3487.6,3487.5,0.17043682]
["bitfinex","ETHUSD",1718154985299,2.86736,3487.6,3486.8,2.4493]
["bitfinex","ETHUSD",1718154985520,2.86736,3487.6,3487.5,0.17043682]
["bitfinex","ETHUSD",1718154985693,2.86736,3487.6,3486.8,2.4493]
["bitfinex","ETHUSD",1718154986031,2.86736,3487.6,3486.8,3.01064526]
["bitfinex","ETHUSD",1718154986232,2.86736,3487.6,3486.9,0.17052165]
["bitfinex","ETHUSD",1718154988829,2.86736,3487.6,3487.0,0.05734906]
["bitfinex","ETHUSD",1718154989067,2.86736,3487.6,3487.0,0.22785657]
["bitfinex","ETHUSD",1718154990170,2.86736,3487.6,3487.0,0.17050751]
["bitfinex","ETHUSD",1718154990573,2.86736,3487.6,3486.8,3.01064526]
["bitfinex","ETHUSD",1718154991070,2.86736,3487.6,3486.9,0.17052165]
["bitfinex","ETHUSD",1718154991246,3.2070767,3487.6,3486.9,0.17052165]
["bitfinex","ETHUSD",1718154995489,2.86736,3487.6,3486.9,0.17052165]
["bitfinex","ETHUSD",1718154999699,2.86753,3487.4,3486.9,0.17052165]
["bitfinex","ETHUSD",1718154999902,2.86753,3487.4,3486.5,5.53165259]
["bitfinex","ETHUSD",1718155000101,2.86753,3487.4,3487.0,0.17108804]
["bitfinex","ETHUSD",1718155000305,2.86753,3487.4,3486.5,5.53165259]
["bitfinex","ETHUSD",1718155000474,3.387923,3487.4,3487.1,0.1710739]
["bitfinex","ETHUSD",1718155000674,2.86779,3487.0,3486.5,0.29599259]
["bitfinex","ETHUSD",1718155000895,5.22854,3487.3,3487.2,0.17115319]
["bitfinex","ETHUSD",1718155001089,2.86802,3486.8,3485.9,2.3965]
["bitfinex","ETHUSD",1718155001296,2.86802,3486.8,3486.0,0.29577184]
["bitfinex","ETHUSD",1718155001523,2.86802,3486.8,3486.0,0.85188002]
["bitfinex","ETHUSD",1718155002411,2.86802,3486.8,3486.0,3.85188002]
["bitfinex","ETHUSD",1718155005379,2.86802,3486.8,3486.0,0.29577184]
["bitfinex","ETHUSD",1718155007242,2.86802,3486.8,3486.1,0.17152155]
["bitfinex","ETHUSD",1718155010450,2.86802,3486.8,3486.2,2.3001]
["bitfinex","ETHUSD",1718155010649,2.86802,3486.8,3486.2,2.4716074]
["bitfinex","ETHUSD",1718155013793,3.70702,3486.8,3486.2,2.4716074]
["bitfinex","ETHUSD",1718155016163,2.86802,3486.8,3486.2,2.4716074]
["bitfinex","ETHUSD",1718155019231,0.839,3486.5,3486.2,2.4716074]
["bitfinex","ETHUSD",1718155020106,0.839,3486.7,3486.2,2.4716074]
["bitfinex","ETHUSD",1718155020414,0.839,3486.7,3486.2,0.1715074]
["bitfinex","ETHUSD",1718155020827,0.839,3486.7,3486.3,0.17151848]
["bitfinex","ETHUSD",1718155021121,2.86816,3486.6,3485.9,2.4729]
["bitfinex","ETHUSD",1718155021574,2.86816,3486.6,3486.0,0.17156094]
["bitfinex","ETHUSD",1718155024793,2.86816,3486.6,3486.0,0.22892638]
["bitfinex","ETHUSD",1718155024997,2.86816,3486.6,3486.0,0.17156094]
["bitfinex","ETHUSD",1718155026095,2.86832,3486.4,3486.0,0.17156094]
["bitfinex","ETHUSD",1718155026439,2.86832,3486.4,3486.1,0.17166675]
["bitfinex","ETHUSD",1718155026639,2.86832,3486.4,3485.9,2.4729]
["bitfinex","ETHUSD",1718155026814,2.86832,3486.4,3486.2,0.1716526]
["bitfinex","ETHUSD",1718155027015,2.86832,3486.4,3485.9,2.4729]
["bitfinex","ETHUSD",1718155027324,2.86832,3486.4,3486.0,0.1716809]
["bitfinex","ETHUSD",1718155027532,2.86832,3486.4,3485.9,2.4729]
["bitfinex","ETHUSD",1718155027700,2.86832,3486.4,3486.1,0.17166675]
["bitfinex","ETHUSD",1718155027900,2.86832,3486.4,3485.9,2.4729]
["bitfinex","ETHUSD",1718155028101,2.86832,3486.4,3486.2,0.1716526]
["bitfinex","ETHUSD",1718155028407,2.86832,3486.4,3486.3,0.17163845]
["bitfinex","ETHUSD",1718155028602,2.86832,3486.4,3485.9,2.4729]
["bitfinex","ETHUSD",1718155028803,2.86832,3486.4,3486.0,0.1716809]
["bitfinex","ETHUSD",1718155029062,2.86832,3486.4,3485.9,2.4729]
["bitfinex","ETHUSD",1718155029338,2.86832,3486.4,3486.1,0.17166675]
["bitfinex","ETHUSD",1718155029544,2.86832,3486.4,3486.0,0.1716809]
["bitfinex","ETHUSD",1718155029695,2.86832,3486.4,3486.2,0.1716526]
["bitfinex","ETHUSD",1718155030037,2.86832,3486.4,3486.3,0.17163845]
["bitfinex","ETHUSD",1718155030214,2.86832,3486.4,3485.9,2.4729]
["bitfinex","ETHUSD",1718155030394,2.86832,3486.4,3486.0,0.1716809]
["bitfinex","ETHUSD",1718155030599,2.86832,3486.4,3485.9,2.80409]
["bitfinex","ETHUSD",1718155030796,2.86832,3486.4,3486.0,0.1716809]
["bitfinex","ETHUSD",1718155031003,2.86832,3486.4,3486.1,2.4693]
["bitfinex","ETHUSD",1718155031211,2.86832,3486.4,3486.2,0.1716526]
["bitfinex","ETHUSD",1718155036247,0.59756045,3486.8,3486.2,0.43574786]
["bitfinex","ETHUSD",1718155036413,0.59756045,3486.8,3486.5,0.839]
["bitfinex","ETHUSD",1718155036614,2.38341483,3487.1,3486.6,0.17209464]
["bitfinex","ETHUSD",1718155036615,0.59756045,3487.0,3486.6,0.17209464]
["bitfinex","ETHUSD",1718155036845,0.839,3487.1,3486.4,2.3301]
["bitfinex","ETHUSD",1718155037044,0.839,3486.9,3486.7,0.17204261]
["bitfinex","ETHUSD",1718155037215,0.839,3486.9,3486.4,2.3301]
["bitfinex","ETHUSD",1718155037411,0.839,3486.9,3486.5,0.17207091]
["bitfinex","ETHUSD",1718155038172,0.839,3486.7,3486.5,0.17207091]
["bitfinex","ETHUSD",1718155038461,0.59756045,3486.7,3485.9,2.3705]
["bitfinex","ETHUSD",1718155038672,0.839,3486.6,3485.9,2.3705]
["bitfinex","ETHUSD",1718155039009,3.70712,3486.6,3485.9,2.3705]
["bitfinex","ETHUSD",1718155041220,2.86812,3486.6,3486.0,0.05736558]
["bitfinex","ETHUSD",1718155041962,2.86812,3486.6,3485.9,2.99145]
["bitfinex","ETHUSD",1718155042461,0.96836431,3486.5,3485.9,2.99145]
["bitfinex","ETHUSD",1718155042667,3.46568045,3486.6,3485.9,2.99145]
["bitfinex","ETHUSD",1718155042966,0.96833289,3486.5,3485.9,2.99145]
["bitfinex","ETHUSD",1718155043125,0.59756045,3486.5,3485.9,2.99145]
["bitfinex","ETHUSD",1718155043320,3.46568045,3486.6,3485.9,2.99145]
["bitfinex","ETHUSD",1718155043736,0.96812766,3486.5,3485.9,2.99145]
["bitfinex","ETHUSD",1718155043938,3.46568045,3486.6,3485.9,2.99145]
["bitfinex","ETHUSD",1718155044156,0.839,3486.3,3485.9,2.3705]
["bitfinex","ETHUSD",1718155044583,3.46591045,3486.4,3485.9,2.3705]
["bitfinex","ETHUSD",1718155045191,0.96854892,3486.3,3485.9,2.3705]
["bitfinex","ETHUSD",1718155045366,3.46591045,3486.4,3485.9,2.3705]
["bitfinex","ETHUSD",1718155045898,0.96850721,3486.3,3485.9,2.3705]
["bitfinex","ETHUSD",1718155046099,0.59756045,3486.3,3485.9,2.3705]
["bitfinex","ETHUSD",1718155046755,3.46591045,3486.4,3485.9,2.3705]
["bitfinex","ETHUSD",1718155046951,0.96872066,3486.3,3485.9,2.3705]
["bitfinex","ETHUSD",1718155047164,0.59756045,3486.3,3485.9,2.3705]
["bitfinex","ETHUSD",1718155047386,3.46591045,3486.4,3485.9,2.3705]
["bitfinex","ETHUSD",1718155047592,0.96877521,3486.3,3485.9,2.3705]
["bitfinex","ETHUSD",1718155047902,3.46591045,3486.4,3485.9,2.3705]
["bitfinex","ETHUSD",1718155048100,0.96876692,3486.3,3485.9,2.3705]
["bitfinex","ETHUSD",1718155048302,3.46591045,3486.4,3485.9,2.3705]
["bitfinex","ETHUSD",1718155048512,2.86835,3486.4,3485.9,2.3705]
["bitfinex","ETHUSD",1718155048952,3.46591045,3486.4,3485.9,2.3705]
["bitfinex","ETHUSD",1718155049366,0.96890556,3486.3,3485.9,2.3705]
["bitfinex","ETHUSD",1718155049698,3.46591045,3486.4,3485.9,2.3705]
["bitfinex","ETHUSD",1718155050023,3.46591045,3486.4,3485.5,0.7]
["bitfinex","ETHUSD",1718155050024,0.839,3486.0,3485.5,0.7]
["bitfinex","ETHUSD",1718155050170,0.839,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155050786,1.80791838,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155051067,4.19400207,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155051366,3.1989515,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155051585,5.3599515,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155051791,6.55422967,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155052010,6.19810876,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155052215,7.09393676,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155052369,3.96807564,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155052780,3.839,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155053081,5.86894,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155054006,0.59722525,3485.8,3485.5,0.7]
["bitfinex","ETHUSD",1718155054313,6.46585525,3486.0,3485.6,0.15928134]
["bitfinex","ETHUSD",1718155054476,6.46585525,3486.0,3485.5,0.7]
["bitfinex","ETHUSD",1718155054678,5.86863,3486.0,3485.5,0.7]
["bitfinex","ETHUSD",1718155055315,1.59581416,3485.9,3485.5,0.7]
["bitfinex","ETHUSD",1718155055514,1.24381078,3485.9,3485.5,0.7]
["bitfinex","ETHUSD",1718155055875,0.94924307,3485.8,3485.5,0.7]
["bitfinex","ETHUSD",1718155056295,1.54646832,3485.9,3485.5,0.7]
["bitfinex","ETHUSD",1718155056506,0.94924307,3485.9,3485.5,0.7]
["bitfinex","ETHUSD",1718155057119,6.46585525,3486.0,3485.5,0.7]
["bitfinex","ETHUSD",1718155057319,2.86878,3485.8,3485.5,0.7]
["bitfinex","ETHUSD",1718155064317,3.46600525,3485.8,3485.5,0.7]
["bitfinex","ETHUSD",1718155064701,2.86894,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155065627,3.41715652,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155066329,4.40246697,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155067120,3.41715652,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155068517,4.40026043,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155069023,4.99748568,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155069242,4.40026043,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155069432,3.41715652,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155073316,2.86894,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155074855,3.70894,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155075210,2.86894,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155075505,2.86894,3485.6,3485.5,3.0532]
["bitfinex","ETHUSD",1718155075667,3.70894,3485.6,3485.5,3.20814255]
["bitfinex","ETHUSD",1718155076638,2.86894,3485.6,3485.5,3.0532]
["bitfinex","ETHUSD",1718155077081,2.86894,3485.6,3485.5,3.20814255]
["bitfinex","ETHUSD",1718155080878,2.86894,3485.6,3485.5,0.85494255]
["bitfinex","ETHUSD",1718155082389,3.70894,3485.6,3485.5,0.85494255]
["bitfinex","ETHUSD",1718155083281,2.86894,3485.6,3485.5,0.85494255]
["bitfinex","ETHUSD",1718155083454,3.70894,3485.6,3485.5,0.85494255]
["bitfinex","ETHUSD",1718155083643,3.70894,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155083843,3.70894,3485.6,3485.5,0.85494255]
["bitfinex","ETHUSD",1718155085250,2.86894,3485.6,3485.5,0.85494255]
["bitfinex","ETHUSD",1718155085448,3.70894,3485.6,3485.5,0.85494255]
["bitfinex","ETHUSD",1718155088666,3.70894,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155089251,4.69405044,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155089489,3.70894,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155089689,6.58003933,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155090116,8.16242836,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155091532,7.56520311,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155092301,8.46103111,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155092509,8.77096313,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155092709,8.46185743,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155092909,8.77096424,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155093446,9.96608515,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155093601,12.96608515,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155094446,12.96706736,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155094645,11.77096424,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155095455,13.26827817,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155099828,11.77248846,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155100132,13.26889458,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155100333,11.77248846,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155101322,12.42894625,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155101522,13.26894625,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155102150,13.26895969,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155102460,11.77248846,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155108164,9.42158846,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155111067,8.58158846,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155111378,9.42158846,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155113063,10.91830708,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155113251,9.42158846,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155114467,10.9182571,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155115481,9.42158846,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155117275,10.9182571,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155120635,9.42158846,3485.6,3485.5,0.7]
["bitfinex","ETHUSD",1718155121037,33.25933609,3485.6,3485.5,1e-05]
["bitfinex","ETHUSD",1718155121258,8.03826,3484.7,3484.6,0.2249002]
["bitfinex","ETHUSD",1718155121460,12.392086,3484.7,3484.3,1.0]
["bitfinex","ETHUSD",1718155121634,3.017,3484.4,3484.3,1e-05]
["bitfinex","ETHUSD",1718155121849,3.017,3484.4,3482.8,3.0486698]
["bitfinex","ETHUSD",1718155121850,3.63155691,3484.4,3482.8,2.4481]
["bitfinex","ETHUSD",1718155122047,0.59825716,3483.1,3482.8,2.4481]
["bitfinex","ETHUSD",1718155122248,2.871,3483.1,3482.2,0.04969544]
["bitfinex","ETHUSD",1718155122448,0.59825716,3483.4,3482.1,2.4481]
["bitfinex","ETHUSD",1718155122649,0.89738574,3483.5,3482.2,3.16614284]
["bitfinex","ETHUSD",1718155122650,0.59825716,3483.2,3482.2,3.16614284]
["bitfinex","ETHUSD",1718155122960,0.84,3483.1,3482.2,3.16614284]
["bitfinex","ETHUSD",1718155123552,2.871,3483.1,3482.1,2.4481]
["bitfinex","ETHUSD",1718155123753,4.15488341,3483.1,3482.1,2.4481]
["bitfinex","ETHUSD",1718155123948,8.48090466,3483.1,3482.1,2.4481]
["bitfinex","ETHUSD",1718155124149,6.84050693,3483.1,3482.1,2.4481]
["bitfinex","ETHUSD",1718155124343,5.871,3483.1,3482.1,2.74247337]
["bitfinex","ETHUSD",1718155124537,3.59611585,3483.5,3483.1,0.14524546]
["bitfinex","ETHUSD",1718155124850,0.84,3483.2,3483.1,0.14524546]
["bitfinex","ETHUSD",1718155125246,3.0,3483.5,3483.1,0.14524546]
["bitfinex","ETHUSD",1718155125555,1.91998352,3484.6,3483.1,0.14524546]
["bitfinex","ETHUSD",1718155125556,0.59611585,3484.0,3483.1,0.5587212]
["bitfinex","ETHUSD",1718155125768,0.84,3483.7,3483.1,0.5587212]
["bitfinex","ETHUSD",1718155126478,0.84,3483.7,3483.1,0.41347574]
["bitfinex","ETHUSD",1718155126795,0.59611585,3484.5,3483.5,2.2618]
["bitfinex","ETHUSD",1718155126970,7.252,3484.6,3483.6,0.14299845]
["bitfinex","ETHUSD",1718155127166,0.59611585,3484.7,3483.7,2.87045]
["bitfinex","ETHUSD",1718155127369,0.59611585,3484.7,3483.8,0.20036796]
["bitfinex","ETHUSD",1718155127683,3.46558585,3485.0,3483.8,0.20036796]
["bitfinex","ETHUSD",1718155127882,2.86947,3485.0,3483.9,2.2618]
["bitfinex","ETHUSD",1718155128190,2.86947,3485.0,3484.0,0.05739786]
["bitfinex","ETHUSD",1718155128191,4.14292859,3485.0,3484.0,0.05739786]
["bitfinex","ETHUSD",1718155128578,2.86947,3485.0,3484.1,2.87017]
["bitfinex","ETHUSD",1718155128797,7.84811585,3485.3,3484.2,0.057393]
["bitfinex","ETHUSD",1718155128999,7.252,3485.3,3484.2,0.20013582]
["bitfinex","ETHUSD",1718155129209,7.252,3485.3,3484.3,0.05739437]
["bitfinex","ETHUSD",1718155129575,1.30250356,3485.6,3484.3,0.05739437]
["bitfinex","ETHUSD",1718155129880,1.30250356,3485.6,3484.6,2.3141]
["bitfinex","ETHUSD",1718155129881,0.65024591,3485.5,3484.6,2.3141]
["bitfinex","ETHUSD",1718155130076,2.86889,3485.7,3484.6,2.3141]
["bitfinex","ETHUSD",1718155130273,2.86889,3485.7,3484.7,0.14224242]
["bitfinex","ETHUSD",1718155130479,0.06618198,3485.6,3484.6,2.3141]
["bitfinex","ETHUSD",1718155130895,0.06618198,3485.6,3484.7,0.05738858]
["bitfinex","ETHUSD",1718155131381,0.06618198,3485.6,3484.8,0.14222825]
["bitfinex","ETHUSD",1718155131564,0.2935072,3485.5,3484.8,0.19961429]
["bitfinex","ETHUSD",1718155132601,0.2935072,3485.5,3484.8,0.05738604]
["bitfinex","ETHUSD",1718155132898,0.2935072,3485.5,3484.6,2.3141]
["bitfinex","ETHUSD",1718155134170,2.86912,3485.4,3484.6,2.3141]
["bitfinex","ETHUSD",1718155134368,2.86912,3485.4,3484.7,0.14084002]
["bitfinex","ETHUSD",1718155134599,0.62288092,3485.3,3484.1,2.87017]
["bitfinex","ETHUSD",1718155135367,0.62288092,3485.3,3484.2,0.14091084]
["bitfinex","ETHUSD",1718155136904,0.62288092,3485.3,3484.4,2.86989]
["bitfinex","ETHUSD",1718155137275,0.62288092,3485.3,3484.5,0.14062204]
["bitfinex","ETHUSD",1718155137474,2.86927,3485.2,3484.5,0.14062204]
["bitfinex","ETHUSD",1718155137786,0.34921509,3485.1,3484.6,0.14060156]
["bitfinex","ETHUSD",1718155138109,0.34921509,3485.1,3484.1,2.87015]
["bitfinex","ETHUSD",1718155138329,0.34921509,3485.1,3484.7,0.1405874]
["bitfinex","ETHUSD",1718155138618,0.34921509,3485.1,3484.8,0.14057324]
["bitfinex","ETHUSD",1718155138797,0.34921509,3485.1,3484.1,2.87015]
["bitfinex","ETHUSD",1718155139001,0.32184851,3485.0,3484.2,0.14065823]
["bitfinex","ETHUSD",1718155141500,2.86927,3485.2,3484.3,2.87]
["bitfinex","ETHUSD",1718155141803,2.86927,3485.2,3484.4,0.19800746]
["bitfinex","ETHUSD",1718155142029,2.86927,3485.2,3484.4,0.14061737]
["bitfinex","ETHUSD",1718155142609,2.93515198,3485.6,3484.4,0.14061737]
["bitfinex","ETHUSD",1718155142913,3.0,3485.5,3484.5,0.05738947]
["bitfinex","ETHUSD",1718155143225,0.65312678,3485.4,3484.5,0.05738947]
["bitfinex","ETHUSD",1718155144199,0.65312678,3485.4,3484.6,2.283]
["bitfinex","ETHUSD",1718155144910,3.0,3485.5,3484.7,0.05738763]
["bitfinex","ETHUSD",1718155145670,3.0,3485.5,3484.8,0.14066792]
["bitfinex","ETHUSD",1718155146019,3.0,3485.5,3484.8,0.19805373]
["bitfinex","ETHUSD",1718155147430,3.0,3485.5,3484.8,0.14066792]
["bitfinex","ETHUSD",1718155147579,3.0,3485.5,3484.6,5.15271]
["bitfinex","ETHUSD",1718155147781,3.5935152,3485.5,3484.6,5.15271]
["bitfinex","ETHUSD",1718155148004,3.5935152,3485.5,3484.7,0.14068208]
["bitfinex","ETHUSD",1718155157231,0.06618198,3485.6,3484.8,2.92693604]
["bitfinex","ETHUSD",1718155157520,0.06618198,3485.6,3484.9,0.14058433]
["bitfinex","ETHUSD",1718155157721,0.06618198,3485.6,3484.9,0.19796808]
["bitfinex","ETHUSD",1718155157913,0.06618198,3485.6,3484.9,0.05738375]
["bitfinex","ETHUSD",1718155158228,0.06618198,3485.6,3485.0,0.1403555]
["bitfinex","ETHUSD",1718155158611,0.06618198,3485.6,3485.1,0.14034134]
["bitfinex","ETHUSD",1718155158920,0.84,3485.5,3484.8,2.86955]
["bitfinex","ETHUSD",1718155159147,0.84,3485.5,3485.2,0.14032718]
["bitfinex","ETHUSD",1718155159346,0.84,3485.5,3484.8,2.86955]
["bitfinex","ETHUSD",1718155159498,0.84,3485.3,3484.8,2.86955]
["bitfinex","ETHUSD",1718155163636,0.84,3485.3,3484.6,2.283]
["bitfinex","ETHUSD",1718155164073,3.70905,3485.5,3484.6,2.283]
["bitfinex","ETHUSD",1718155164222,0.84,3485.3,3484.6,2.283]
["bitfinex","ETHUSD",1718155164420,0.6775232,3485.4,3484.6,2.283]
["bitfinex","ETHUSD",1718155164421,0.84,3485.1,3484.6,2.283]
["bitfinex","ETHUSD",1718155164604,0.84,3484.7,3484.2,2.4053]
["bitfinex","ETHUSD",1718155166039,2.8698,3484.6,3484.2,2.4053]
["bitfinex","ETHUSD",1718155169243,0.84,3484.5,3483.8,2.3691]
["bitfinex","ETHUSD",1718155169428,1.12698,3484.5,3483.8,2.3691]
["bitfinex","ETHUSD",1718155170042,0.28698,3484.5,3483.8,2.3691]
["bitfinex","ETHUSD",1718155171654,0.28698,3484.5,3483.9,0.05740182]
["bitfinex","ETHUSD",1718155171940,0.84,3484.3,3483.6,2.87057]
["bitfinex","ETHUSD",1718155172311,0.84,3484.3,3483.8,2.2959]
["bitfinex","ETHUSD",1718155172746,0.84,3484.3,3483.9,0.14074494]
["bitfinex","ETHUSD",1718155180650,0.84,3484.0,3483.9,0.14074494]
["bitfinex","ETHUSD",1718155180815,0.84,3484.0,3483.6,2.87057]
["bitfinex","ETHUSD",1718155181546,0.84,3484.2,3483.7,0.14129108]
["bitfinex","ETHUSD",1718155186452,0.28698,3484.5,3483.8,0.05740165]
["bitfinex","ETHUSD",1718155186642,0.84,3484.3,3483.8,0.19867856]
["bitfinex","ETHUSD",1718155187021,2.8698,3484.6,3483.9,2.3424]
["bitfinex","ETHUSD",1718155187233,0.84,3484.6,3483.9,5.35397274]
["bitfinex","ETHUSD",1718155187571,0.84,3484.6,3484.0,0.05739682]
["bitfinex","ETHUSD",1718155188037,0.84,3484.6,3484.1,0.14130387]
["bitfinex","ETHUSD",1718155189028,0.84,3484.4,3483.9,5.21271]
["bitfinex","ETHUSD",1718155189234,0.84,3484.4,3484.2,0.1412835]
["bitfinex","ETHUSD",1718155189632,0.84,3484.4,3483.9,5.21271]
["bitfinex","ETHUSD",1718155191558,0.84,3484.2,3483.9,5.21271]
["bitfinex","ETHUSD",1718155191887,0.84,3484.4,3483.9,5.21271]
["bitfinex","ETHUSD",1718155195283,0.84,3484.4,3484.0,0.05739771]
["bitfinex","ETHUSD",1718155195792,0.84,3484.4,3483.9,5.21271]
["bitfinex","ETHUSD",1718155196839,0.84,3484.2,3483.9,2.87031]
["bitfinex","ETHUSD",1718155197067,0.84,3484.2,3484.0,0.14140014]
["bitfinex","ETHUSD",1718155197883,0.84,3484.4,3484.0,0.14140014]
["bitfinex","ETHUSD",1718155201960,1.224,3484.6,3484.0,2.59280014]
["bitfinex","ETHUSD",1718155202177,0.59611585,3484.7,3484.0,2.59280014]
["bitfinex","ETHUSD",1718155202381,1.43611585,3484.7,3484.0,3.13911115]
["bitfinex","ETHUSD",1718155204572,0.59611585,3484.7,3484.3,2.87]
["bitfinex","ETHUSD",1718155204918,0.59611585,3484.7,3484.4,0.19872832]
["bitfinex","ETHUSD",1718155207612,3.7093,3485.2,3484.4,0.19872832]
["bitfinex","ETHUSD",1718155207778,3.7093,3485.2,3484.4,0.69536401]
["bitfinex","ETHUSD",1718155207978,2.93516198,3485.6,3484.6,2.471]
["bitfinex","ETHUSD",1718155208308,0.84,3485.5,3484.7,3.06834293]
["bitfinex","ETHUSD",1718155208519,2.93516198,3485.6,3484.8,0.05738568]
["bitfinex","ETHUSD",1718155208828,0.84,3485.4,3484.9,0.14090639]
["bitfinex","ETHUSD",1718155210150,0.84,3485.2,3484.9,0.14090639]
["bitfinex","ETHUSD",1718155210443,0.84,3485.0,3484.3,2.86996]
["bitfinex","ETHUSD",1718155210644,0.84,3484.8,3484.4,0.14087619]
["bitfinex","ETHUSD",1718155211139,0.84,3484.8,3484.3,2.86996]
["bitfinex","ETHUSD",1718155211634,2.86923,3485.3,3484.4,0.1982701]
["bitfinex","ETHUSD",1718155211941,0.84,3485.2,3484.6,2.2924]
["bitfinex","ETHUSD",1718155212435,3.70923,3485.3,3484.7,0.1405432]
["bitfinex","ETHUSD",1718155213018,2.86923,3485.3,3484.7,0.1405432]
["bitfinex","ETHUSD",1718155213230,0.84,3485.2,3484.7,0.1405432]
["bitfinex","ETHUSD",1718155213403,0.84,3485.2,3484.6,2.2924]
["bitfinex","ETHUSD",1718155213740,0.84,3485.2,3484.7,0.14064421]
["bitfinex","ETHUSD",1718155214117,0.84,3485.2,3484.6,2.2924]
["bitfinex","ETHUSD",1718155214307,0.84,3485.2,3484.8,0.14057954]
["bitfinex","ETHUSD",1718155214509,0.84,3485.2,3484.7,0.1405937]
["bitfinex","ETHUSD",1718155214810,0.84,3485.2,3484.9,0.14056538]
["bitfinex","ETHUSD",1718155215037,0.84,3485.2,3484.7,0.05738789]
["bitfinex","ETHUSD",1718155215038,0.84,3485.2,3484.8,0.14057954]
["bitfinex","ETHUSD",1718155215220,0.84,3485.4,3485.0,0.14055122]
["bitfinex","ETHUSD",1718155215418,0.84,3485.4,3484.8,0.05738594]
["bitfinex","ETHUSD",1718155215419,0.84,3485.1,3484.8,0.05738594]
["bitfinex","ETHUSD",1718155215938,0.84,3485.1,3484.9,0.14056538]
["bitfinex","ETHUSD",1718155216829,0.06618198,3485.6,3484.9,0.14056538]
["bitfinex","ETHUSD",1718155217141,0.06618198,3485.6,3485.3,2.86917]
["bitfinex","ETHUSD",1718155217557,0.06618198,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1718155217727,0.06618198,3485.6,3485.5,3.41228136]
["bitfinex","ETHUSD",1718155217917,0.06618198,3485.6,3485.5,3.55266078]
["bitfinex","ETHUSD",1718155218318,0.84,3485.7,3485.5,0.14037942]
["bitfinex","ETHUSD",1718155218756,0.84,3485.7,3485.2,2.4232]
["bitfinex","ETHUSD",1718155218967,2.2511,3485.9,3485.6,0.14001812]
["bitfinex","ETHUSD",1718155219126,0.84,3485.7,3485.2,2.4232]
["bitfinex","ETHUSD",1718155219478,2.2511,3485.9,3485.2,2.4232]
["bitfinex","ETHUSD",1718155219479,0.84,3485.5,3485.2,2.4232]
["bitfinex","ETHUSD",1718155219959,0.84,3485.5,3485.2,2.952449]
["bitfinex","ETHUSD",1718155221131,5.11986,3485.9,3484.8,2.4218]
["bitfinex","ETHUSD",1718155221330,5.11986,3485.9,3484.7,2.86962]
["bitfinex","ETHUSD",1718155221331,0.84,3485.0,3484.7,2.86962]
["bitfinex","ETHUSD",1718155224840,0.84,3484.8,3484.3,2.86996]
["bitfinex","ETHUSD",1718155225071,0.84,3484.6,3484.3,2.86996]
["bitfinex","ETHUSD",1718155225285,0.84,3484.6,3484.3,3.394856]
["bitfinex","ETHUSD",1718155225768,0.84,3484.8,3484.3,3.394856]
["bitfinex","ETHUSD",1718155227145,0.84,3484.6,3484.3,3.394856]
["bitfinex","ETHUSD",1718155227364,0.84,3484.6,3484.3,2.86996]
["bitfinex","ETHUSD",1718155228969,2.86919,3485.3,3484.3,2.86996]
["bitfinex","ETHUSD",1718155229165,0.84,3484.8,3484.3,2.86996]
["bitfinex","ETHUSD",1718155232079,0.84,3484.8,3484.4,0.17022918]
["bitfinex","ETHUSD",1718155233104,0.84,3484.6,3484.4,0.17022918]
["bitfinex","ETHUSD",1718155235568,1.45915,3484.6,3483.5,2.3908]
["bitfinex","ETHUSD",1718155235837,0.84,3483.8,3483.5,5.26142]
["bitfinex","ETHUSD",1718155236015,0.84,3483.8,3483.6,0.17060226]
["bitfinex","ETHUSD",1718155237707,2.4618,3484.4,3483.6,0.17060226]
["bitfinex","ETHUSD",1718155237895,0.84,3484.0,3483.6,0.17060226]
["bitfinex","ETHUSD",1718155238096,0.84,3484.0,3483.6,0.71380449]
["bitfinex","ETHUSD",1718155239110,0.84,3483.8,3483.6,0.17060226]
["bitfinex","ETHUSD",1718155240635,0.84,3484.0,3483.6,0.17060226]
["bitfinex","ETHUSD",1718155242542,0.84,3484.2,3483.6,0.17060226]
["bitfinex","ETHUSD",1718155243446,0.84,3484.2,3483.7,0.05740216]
["bitfinex","ETHUSD",1718155243742,0.84,3484.2,3483.8,0.17060342]
["bitfinex","ETHUSD",1718155243939,0.84,3484.2,3483.8,0.22800559]
["bitfinex","ETHUSD",1718155244941,0.84,3484.2,3483.8,0.17060342]
["bitfinex","ETHUSD",1718155245142,0.84,3484.2,3483.7,2.87048]
["bitfinex","ETHUSD",1718155245351,0.84,3484.2,3483.8,0.2280056]
["bitfinex","ETHUSD",1718155246348,0.84,3484.2,3483.8,0.17060342]
["bitfinex","ETHUSD",1718155246825,2.86987,3484.5,3483.8,0.17060342]
["bitfinex","ETHUSD",1718155246826,0.84,3484.0,3483.8,0.17060342]
["bitfinex","ETHUSD",1718155250199,0.84,3484.2,3483.8,0.17060342]
["bitfinex","ETHUSD",1718155250439,0.84,3484.2,3483.9,2.4565]
["bitfinex","ETHUSD",1718155250799,0.84,3484.2,3484.0,0.17082295]
["bitfinex","ETHUSD",1718155256977,0.84,3484.2,3483.8,2.3295]
["bitfinex","ETHUSD",1718155257169,0.84,3484.2,3484.1,0.17100997]
["bitfinex","ETHUSD",1718155257374,0.84,3484.2,3483.8,2.3295]
["bitfinex","ETHUSD",1718155257570,0.84,3484.2,3484.1,0.17100997]
["bitfinex","ETHUSD",1718155258173,0.84,3484.2,3483.8,2.3295]
["bitfinex","ETHUSD",1718155258365,0.84,3484.2,3484.1,0.17100997]
["bitfinex","ETHUSD",1718155258575,0.84,3484.2,3483.8,2.3295]
["bitfinex","ETHUSD",1718155258742,0.84,3484.2,3484.1,0.17100997]
["bitfinex","ETHUSD",1718155258942,0.84,3484.2,3483.8,2.3295]
["bitfinex","ETHUSD",1718155259142,0.84,3484.2,3483.9,0.17104003]
["bitfinex","ETHUSD",1718155260544,0.84,3484.0,3483.9,0.17104003]
["bitfinex","ETHUSD",1718155261954,0.84,3484.2,3483.9,0.17104003]
["bitfinex","ETHUSD",1718155263583,5.32647,3484.9,3483.9,3.63580398]
["bitfinex","ETHUSD",1718155263747,0.84,3484.3,3483.9,3.63580398]
["bitfinex","ETHUSD",1718155264389,5.32647,3484.9,3483.9,3.63580398]
["bitfinex","ETHUSD",1718155264571,0.84,3484.5,3483.9,3.63580398]
["bitfinex","ETHUSD",1718155264771,0.59635252,3485.1,3484.3,2.3456]
["bitfinex","ETHUSD",1718155264973,0.84,3484.8,3484.4,0.05739333]
["bitfinex","ETHUSD",1718155265360,5.80260252,3485.3,3484.5,2.86985]
["bitfinex","ETHUSD",1718155265361,2.337,3485.3,3484.5,2.86985]
["bitfinex","ETHUSD",1718155265558,2.337,3485.3,3484.7,2.86966]
["bitfinex","ETHUSD",1718155265788,0.84,3485.0,3484.7,2.86966]
["bitfinex","ETHUSD",1718155266351,0.84,3485.0,3484.8,0.17094093]
["bitfinex","ETHUSD",1718155266662,0.84,3485.0,3484.9,0.17092591]
["bitfinex","ETHUSD",1718155267060,0.84,3485.0,3484.7,2.86966]
["bitfinex","ETHUSD",1718155267260,0.84,3485.0,3484.9,0.17092591]
["bitfinex","ETHUSD",1718155267473,0.84,3485.0,3484.8,0.17094093]
["bitfinex","ETHUSD",1718155267790,0.84,3485.0,3484.9,0.17092591]
["bitfinex","ETHUSD",1718155268501,0.84,3485.0,3484.7,2.86966]
["bitfinex","ETHUSD",1718155268702,0.84,3485.0,3484.8,0.17094093]
["bitfinex","ETHUSD",1718155269076,0.84,3485.0,3484.9,0.17092591]
["bitfinex","ETHUSD",1718155269252,0.84,3485.0,3484.7,2.86966]
["bitfinex","ETHUSD",1718155269448,2.337,3485.3,3484.7,2.86966]
["bitfinex","ETHUSD",1718155269449,0.84,3484.8,3484.7,2.86966]
["bitfinex","ETHUSD",1718155275220,0.84,3484.8,3484.3,5.21554]
["bitfinex","ETHUSD",1718155275421,0.84,3484.8,3484.4,0.521554]
["bitfinex","ETHUSD",1718155276246,0.84,3484.5,3484.0,2.26]
["bitfinex","ETHUSD",1718155276420,2.86936,3485.1,3484.0,3.0]
["bitfinex","ETHUSD",1718155276421,0.84,3484.1,3484.0,3.0]
["bitfinex","ETHUSD",1718155277162,0.84,3484.1,3484.0,3.17049921]
["bitfinex","ETHUSD",1718155277527,2.4146,3484.6,3484.0,3.17049921]
["bitfinex","ETHUSD",1718155277528,0.84,3484.3,3484.0,3.17049921]
["bitfinex","ETHUSD",1718155277722,0.84,3484.3,3484.0,3.77457913]
["bitfinex","ETHUSD",1718155280361,0.84,3484.3,3484.0,0.17049921]
["bitfinex","ETHUSD",1718155280567,0.84,3484.1,3484.0,0.17049921]
["bitfinex","ETHUSD",1718155282746,0.84,3484.1,3483.6,2.26]
["bitfinex","ETHUSD",1718155282948,0.84,3483.9,3483.7,0.17072985]
["bitfinex","ETHUSD",1718155284445,0.84,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1718155284651,0.84,3483.9,3483.8,0.17071482]
["bitfinex","ETHUSD",1718155284849,0.84,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1718155285030,0.84,3483.9,3483.8,0.17071482]
["bitfinex","ETHUSD",1718155285228,0.84,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1718155285428,0.84,3484.0,3483.8,0.17071482]
["bitfinex","ETHUSD",1718155285629,0.84,3484.0,3483.7,2.3412]
["bitfinex","ETHUSD",1718155285843,0.84,3484.0,3483.9,0.17168609]
["bitfinex","ETHUSD",1718155286035,0.84,3484.0,3483.8,0.17170112]
["bitfinex","ETHUSD",1718155286228,0.84,3484.0,3483.9,0.17168609]
["bitfinex","ETHUSD",1718155286646,0.84,3484.0,3483.7,2.3412]
["bitfinex","ETHUSD",1718155286846,0.84,3484.0,3483.9,0.17168609]
["bitfinex","ETHUSD",1718155287047,0.84,3484.0,3483.8,0.17170112]
["bitfinex","ETHUSD",1718155287345,2.86987,3484.5,3483.9,0.17168609]
["bitfinex","ETHUSD",1718155287542,2.86987,3484.5,3483.8,0.05740404]
["bitfinex","ETHUSD",1718155287748,0.84,3484.2,3483.9,0.17168609]
["bitfinex","ETHUSD",1718155288669,0.59635252,3484.6,3484.1,2.2617]
["bitfinex","ETHUSD",1718155288876,1.19270504,3485.0,3484.1,2.2617]
["bitfinex","ETHUSD",1718155288877,0.59635252,3485.0,3484.2,0.05739441]
["bitfinex","ETHUSD",1718155289167,0.89452878,3485.1,3484.3,0.05739142]
["bitfinex","ETHUSD",1718155289168,0.84,3484.8,3484.3,0.05739142]
["bitfinex","ETHUSD",1718155289335,0.84,3484.8,3484.4,0.17149689]
["bitfinex","ETHUSD",1718155291142,0.84,3484.6,3484.4,0.17149689]
["bitfinex","ETHUSD",1718155291442,0.84,3484.6,3484.2,2.87005]
["bitfinex","ETHUSD",1718155291780,0.84,3484.4,3484.2,2.87005]
["bitfinex","ETHUSD",1718155292070,0.84,3484.4,3484.3,0.16486923]
["bitfinex","ETHUSD",1718155293976,0.84,3484.4,3483.8,5.30606]
["bitfinex","ETHUSD",1718155294277,0.84,3483.9,3483.8,2.87036]
["bitfinex","ETHUSD",1718155296590,0.84,3483.9,3483.5,2.4452]
["bitfinex","ETHUSD",1718155296882,0.84,3483.9,3483.5,5.4452]
["bitfinex","ETHUSD",1718155297255,0.84,3483.9,3483.6,0.05740427]
["bitfinex","ETHUSD",1718155297889,0.84,3483.9,3483.5,5.4452]
["bitfinex","ETHUSD",1718155298064,0.84,3483.9,3483.5,3.27679]
["bitfinex","ETHUSD",1718155303186,0.84,3483.9,3483.6,0.05740451]
["bitfinex","ETHUSD",1718155303385,0.84,3483.9,3483.5,3.27679]
["bitfinex","ETHUSD",1718155304091,0.84,3483.9,3483.6,0.05740458]
["bitfinex","ETHUSD",1718155304771,0.84,3483.9,3483.5,3.27679]
["bitfinex","ETHUSD",1718155305587,0.84,3483.9,3483.6,0.05740437]
["bitfinex","ETHUSD",1718155305779,0.84,3483.9,3483.6,0.67789381]
["bitfinex","ETHUSD",1718155305968,0.84,3483.9,3483.6,0.62048944]
["bitfinex","ETHUSD",1718155306567,0.84,3483.7,3483.6,0.62048944]
["bitfinex","ETHUSD",1718155307295,0.84,3483.7,3483.4,2.8707]
["bitfinex","ETHUSD",1718155307588,2.3192,3483.9,3483.6,0.16574678]
["bitfinex","ETHUSD",1718155307809,0.84,3483.7,3483.5,0.16576181]
["bitfinex","ETHUSD",1718155307976,2.3192,3483.9,3483.4,2.8707]
["bitfinex","ETHUSD",1718155308385,0.84,3483.6,3483.4,2.8707]
["bitfinex","ETHUSD",1718155311456,2.3192,3483.9,3483.4,2.8707]
["bitfinex","ETHUSD",1718155311692,0.84,3483.6,3483.4,2.8707]
["bitfinex","ETHUSD",1718155315186,0.84,3483.6,3483.1,3.0]
["bitfinex","ETHUSD",1718155315389,0.84,3483.2,3483.0,1.0]
["bitfinex","ETHUSD",1718155317396,0.84,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155317605,3.2396,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155322568,2.87085,3483.3,3483.0,1.0]
["bitfinex","ETHUSD",1718155322771,0.59635252,3483.5,3483.1,0.16627234]
["bitfinex","ETHUSD",1718155322983,2.87057,3483.7,3483.1,0.62743525]
["bitfinex","ETHUSD",1718155323182,0.84,3483.3,3483.1,0.62743525]
["bitfinex","ETHUSD",1718155323402,0.84,3483.3,3483.1,0.57002157]
["bitfinex","ETHUSD",1718155324109,0.84,3483.3,3483.1,0.62743611]
["bitfinex","ETHUSD",1718155325028,2.4243,3483.9,3483.1,0.62743611]
["bitfinex","ETHUSD",1718155325216,3.02065252,3484.3,3483.4,2.87071]
["bitfinex","ETHUSD",1718155325379,2.4243,3484.3,3483.4,2.87071]
["bitfinex","ETHUSD",1718155326006,2.018,3484.2,3483.4,2.87071]
["bitfinex","ETHUSD",1718155326212,4.88815,3484.2,3483.5,0.16675289]
["bitfinex","ETHUSD",1718155326594,4.90137622,3484.2,3483.0,3.87103]
["bitfinex","ETHUSD",1718155326795,4.90137622,3484.2,3483.1,0.16654202]
["bitfinex","ETHUSD",1718155326796,2.018,3483.7,3483.1,0.16654202]
["bitfinex","ETHUSD",1718155328026,4.88853,3483.7,3483.1,0.16654202]
["bitfinex","ETHUSD",1718155329694,2.018,3483.7,3483.1,0.22395722]
["bitfinex","ETHUSD",1718155330062,2.018,3484.0,3483.2,2.2801]
["bitfinex","ETHUSD",1718155330234,2.018,3484.0,3483.1,0.16654202]
["bitfinex","ETHUSD",1718155330438,2.79689187,3484.0,3483.3,0.16671993]
["bitfinex","ETHUSD",1718155330610,2.79689187,3484.0,3483.2,0.16673497]
["bitfinex","ETHUSD",1718155330794,2.79689187,3484.0,3483.0,1.0]
["bitfinex","ETHUSD",1718155331118,2.79689187,3484.0,3483.1,0.16675]
["bitfinex","ETHUSD",1718155335110,2.79689187,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1718155335316,2.018,3484.0,3483.2,3.274676]
["bitfinex","ETHUSD",1718155335500,2.018,3484.0,3483.3,0.16671993]
["bitfinex","ETHUSD",1718155335704,2.87047,3483.8,3483.3,0.16671993]
["bitfinex","ETHUSD",1718155336013,2.87047,3483.8,3483.0,1.0]
["bitfinex","ETHUSD",1718155336217,2.018,3483.7,3483.1,0.16681304]
["bitfinex","ETHUSD",1718155338135,2.87065,3483.6,3483.1,0.16681304]
["bitfinex","ETHUSD",1718155342341,2.47,3483.5,3483.1,0.16681304]
["bitfinex","ETHUSD",1718155342707,2.018,3483.3,3483.1,0.16681304]
["bitfinex","ETHUSD",1718155342901,5.34092,3483.2,3483.1,0.16681304]
["bitfinex","ETHUSD",1718155343219,2.47,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155343413,3.35498013,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155343727,4.24950891,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155344042,4.54768517,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155344361,4.24942338,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155347006,5.09042338,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155348356,4.79181573,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155348646,4.19598013,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155350809,4.79181573,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155353121,5.34181573,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155353323,4.74598013,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155353742,5.64042338,3483.1,3483.0,1.0]
["bitfinex","ETHUSD",1718155354274,2.4462,3482.7,3481.8,1.0]
["bitfinex","ETHUSD",1718155354475,0.841,3481.9,3481.8,1.0]
["bitfinex","ETHUSD",1718155356888,4.89299,3481.9,3481.8,1.0]
["bitfinex","ETHUSD",1718155357051,7.89299,3481.9,3481.8,1.0]
["bitfinex","ETHUSD",1718155357371,2.87216,3481.7,3481.5,0.005]
["bitfinex","ETHUSD",1718155357885,3.0,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155358099,4.14485058,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155358390,3.0,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155359448,3.44921732,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155359707,4.95825139,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155360442,4.95825139,3481.6,3481.5,0.1597325]
["bitfinex","ETHUSD",1718155360737,4.95825139,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155361738,5.50825139,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155367394,6.97925139,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155367621,6.97925139,3481.6,3481.5,0.16044521]
["bitfinex","ETHUSD",1718155367763,0.44921732,3481.6,3481.5,0.16044521]
["bitfinex","ETHUSD",1718155367973,2.87216,3481.7,3481.5,0.16044521]
["bitfinex","ETHUSD",1718155369766,2.021,3481.9,3481.5,2.56304521]
["bitfinex","ETHUSD",1718155371091,2.87209,3481.8,3481.5,0.16044521]
["bitfinex","ETHUSD",1718155372802,0.01366738,3481.7,3481.5,0.16044521]
["bitfinex","ETHUSD",1718155372969,0.49067574,3481.6,3481.5,0.16044521]
["bitfinex","ETHUSD",1718155375811,0.49067574,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155380309,2.51167574,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155383601,8.35047574,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155386117,9.44182484,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155387324,9.44158089,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155387874,9.44157968,3481.6,3481.5,0.005]
["bitfinex","ETHUSD",1718155388105,9.44157968,3481.6,3481.1,0.1216002]
["bitfinex","ETHUSD",1718155388106,2.3763,3481.4,3481.1,0.1216002]
["bitfinex","ETHUSD",1718155388430,1.94754743,3481.3,3481.1,0.1216002]
["bitfinex","ETHUSD",1718155388913,4.94754743,3481.3,3481.1,0.1216002]
["bitfinex","ETHUSD",1718155389122,11.58584304,3481.3,3481.1,0.1216002]
["bitfinex","ETHUSD",1718155389326,2.2728,3480.6,3480.3,0.005]
["bitfinex","ETHUSD",1718155389496,2.61560089,3480.4,3480.3,0.005]
["bitfinex","ETHUSD",1718155389700,6.16560089,3480.4,3479.4,1.0]
["bitfinex","ETHUSD",1718155389881,2.87382,3479.7,3479.4,1.0]
["bitfinex","ETHUSD",1718155390093,2.021,3479.5,3479.4,1.0]
["bitfinex","ETHUSD",1718155390620,2.87382,3479.7,3479.5,2.3407]
["bitfinex","ETHUSD",1718155390827,2.87382,3479.7,3479.5,2.67477]
["bitfinex","ETHUSD",1718155391122,2.8735,3480.1,3479.5,2.67477]
["bitfinex","ETHUSD",1718155391288,2.021,3480.4,3479.6,2.4092]
["bitfinex","ETHUSD",1718155391481,3.0,3480.7,3479.6,2.4092]
["bitfinex","ETHUSD",1718155391675,0.59458994,3481.0,3479.8,2.333]
["bitfinex","ETHUSD",1718155391920,2.87294,3480.8,3479.9,0.29651339]
["bitfinex","ETHUSD",1718155392082,3.46696994,3481.5,3480.1,2.87339]
["bitfinex","ETHUSD",1718155392287,2.021,3481.1,3480.1,2.87339]
["bitfinex","ETHUSD",1718155393299,2.87238,3481.5,3480.2,2.51540429]
["bitfinex","ETHUSD",1718155393631,2.87238,3481.5,3480.6,2.4713]
["bitfinex","ETHUSD",1718155393833,0.01366738,3481.7,3480.8,2.4713]
["bitfinex","ETHUSD",1718155394130,0.01366738,3481.7,3480.9,0.0574501]
["bitfinex","ETHUSD",1718155394424,0.01366738,3481.7,3480.9,0.21014815]
["bitfinex","ETHUSD",1718155394733,0.01366738,3481.7,3481.0,2.4144]
["bitfinex","ETHUSD",1718155395381,0.01366738,3481.7,3481.1,0.15238389]
["bitfinex","ETHUSD",1718155395587,0.01366738,3481.7,3481.2,0.25667839]
["bitfinex","ETHUSD",1718155395814,0.01366738,3481.7,3481.2,2.4144]
["bitfinex","ETHUSD",1718155396012,0.01366738,3481.7,3481.3,0.15213921]
["bitfinex","ETHUSD",1718155396223,0.01366738,3481.7,3481.3,0.2095847]
["bitfinex","ETHUSD",1718155396540,0.01366738,3481.7,3481.4,0.15212415]
["bitfinex","ETHUSD",1718155397031,0.01366738,3481.7,3481.2,2.4144]
["bitfinex","ETHUSD",1718155397217,0.01366738,3481.7,3481.5,0.1521091]
["bitfinex","ETHUSD",1718155397583,0.01366738,3481.7,3481.5,0.05744412]
["bitfinex","ETHUSD",1718155397919,0.01366738,3481.7,3481.6,2.3848]
["bitfinex","ETHUSD",1718155399243,2.87156,3482.5,3481.3,0.528701]
["bitfinex","ETHUSD",1718155399244,2.021,3482.1,3481.3,0.528701]
["bitfinex","ETHUSD",1718155399446,2.021,3482.1,3481.2,2.4415]
["bitfinex","ETHUSD",1718155399588,2.021,3481.7,3480.6,2.2672]
["bitfinex","ETHUSD",1718155399930,2.87257,3481.2,3480.3,2.2672]
["bitfinex","ETHUSD",1718155400147,2.021,3480.9,3480.0,2.87348]
["bitfinex","ETHUSD",1718155400300,2.8729,3480.8,3479.9,2.50624676]
["bitfinex","ETHUSD",1718155401287,2.021,3480.9,3480.0,0.25062468]
["bitfinex","ETHUSD",1718155401494,5.87256,3481.3,3480.0,0.25062468]
["bitfinex","ETHUSD",1718155402390,0.01386294,3481.2,3480.1,2.93093062]
["bitfinex","ETHUSD",1718155402797,0.01386294,3481.2,3480.4,2.87315]
["bitfinex","ETHUSD",1718155402992,0.01386294,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1718155403338,0.01386294,3481.2,3480.0,0.25062468]
["bitfinex","ETHUSD",1718155403339,0.01386294,3481.2,3480.9,2.2672]
["bitfinex","ETHUSD",1718155404713,0.01386294,3481.2,3481.0,0.05745137]
["bitfinex","ETHUSD",1718155404918,0.01386294,3481.2,3480.9,2.2672]
["bitfinex","ETHUSD",1718155405551,0.01386294,3481.2,3479.9,5.4252]
["bitfinex","ETHUSD",1718155405716,0.01386294,3481.2,3480.1,0.05746182]
["bitfinex","ETHUSD",1718155406045,0.01386294,3481.2,3480.2,0.86067765]
["bitfinex","ETHUSD",1718155411553,0.01386294,3481.2,3480.3,2.93074174]
["bitfinex","ETHUSD",1718155411732,0.01386294,3481.2,3480.3,2.87328]
["bitfinex","ETHUSD",1718155412136,0.01386294,3481.2,3480.4,0.14162578]
["bitfinex","ETHUSD",1718155416270,0.01386294,3481.2,3480.5,2.4635]
["bitfinex","ETHUSD",1718155416475,0.01386294,3481.2,3480.6,0.14159566]
["bitfinex","ETHUSD",1718155418067,0.01386294,3481.2,3480.6,3.07207211]
["bitfinex","ETHUSD",1718155418270,0.01386294,3481.2,3480.7,0.55355721]
["bitfinex","ETHUSD",1718155418819,0.01386294,3481.2,3480.8,0.14169134]
["bitfinex","ETHUSD",1718155419129,0.01386294,3481.2,3480.7,0.05745401]
["bitfinex","ETHUSD",1718155419276,2.87273,3481.0,3480.9,0.14167628]
["bitfinex","ETHUSD",1718155419613,6.65834929,3481.0,3480.9,0.14167628]
["bitfinex","ETHUSD",1718155419819,6.65834929,3481.0,3479.7,2.3981]
["bitfinex","ETHUSD",1718155420109,3.0,3480.9,3479.7,2.3981]
["bitfinex","ETHUSD",1718155420354,3.01405608,3480.9,3479.7,2.3981]
["bitfinex","ETHUSD",1718155420713,2.87292,3480.8,3479.7,2.3981]
["bitfinex","ETHUSD",1718155421043,0.66725954,3480.7,3479.7,2.3981]
["bitfinex","ETHUSD",1718155423411,2.87292,3480.8,3479.7,2.3981]
["bitfinex","ETHUSD",1718155427156,2.87292,3480.8,3479.8,0.13300378]
["bitfinex","ETHUSD",1718155427553,2.87292,3480.8,3479.7,2.3981]
["bitfinex","ETHUSD",1718155427930,2.87292,3480.8,3479.8,0.13300378]
["bitfinex","ETHUSD",1718155428463,2.87292,3480.8,3479.7,2.3981]
["bitfinex","ETHUSD",1718155428676,3.76763954,3480.8,3479.7,3.03029373]
["bitfinex","ETHUSD",1718155428825,3.76763954,3480.8,3479.8,0.13300378]
["bitfinex","ETHUSD",1718155429032,5.78963954,3480.8,3479.8,0.13300378]
["bitfinex","ETHUSD",1718155429230,3.76763954,3480.8,3479.8,3.00670378]
["bitfinex","ETHUSD",1718155429472,2.87292,3480.8,3479.8,3.00670378]
["bitfinex","ETHUSD",1718155433633,2.03605608,3480.9,3479.8,3.00670378]
["bitfinex","ETHUSD",1718155433833,0.59458994,3482.2,3481.3,2.87249]
["bitfinex","ETHUSD",1718155434133,0.59458994,3482.2,3480.8,2.4291]
["bitfinex","ETHUSD",1718155434134,2.022,3481.9,3481.4,0.13304596]
["bitfinex","ETHUSD",1718155434330,0.2022,3481.8,3481.4,0.13304596]
["bitfinex","ETHUSD",1718155434528,0.2022,3481.8,3480.9,2.8728]
["bitfinex","ETHUSD",1718155434774,2.022,3481.9,3481.5,0.13275407]
["bitfinex","ETHUSD",1718155435066,2.022,3481.9,3481.6,0.13273901]
["bitfinex","ETHUSD",1718155435329,2.022,3481.9,3480.9,2.8728]
["bitfinex","ETHUSD",1718155435837,2.022,3481.9,3481.0,0.13282934]
["bitfinex","ETHUSD",1718155440182,2.87183,3482.1,3481.1,2.87261]
["bitfinex","ETHUSD",1718155440420,2.87183,3482.1,3481.1,3.41606393]
["bitfinex","ETHUSD",1718155440684,2.87183,3482.1,3481.2,0.13279923]
["bitfinex","ETHUSD",1718155441951,2.87183,3482.1,3481.2,0.19024464]
["bitfinex","ETHUSD",1718155442180,2.022,3482.2,3481.3,2.92992535]
["bitfinex","ETHUSD",1718155442597,3.0,3482.4,3481.3,2.92992535]
["bitfinex","ETHUSD",1718155442598,3.0,3482.4,3481.4,0.13198832]
["bitfinex","ETHUSD",1718155442792,3.0,3482.4,3481.4,0.54996756]
["bitfinex","ETHUSD",1718155443015,3.21671561,3483.0,3481.7,2.8721]
["bitfinex","ETHUSD",1718155443217,5.022,3482.7,3481.7,2.8721]
["bitfinex","ETHUSD",1718155443423,5.022,3482.7,3481.8,0.13145592]
["bitfinex","ETHUSD",1718155443633,5.022,3482.7,3481.7,2.8721]
["bitfinex","ETHUSD",1718155443911,1.28685899,3482.6,3481.7,2.8721]
["bitfinex","ETHUSD",1718155444414,5.022,3482.7,3481.7,2.8721]
["bitfinex","ETHUSD",1718155444617,3.0,3482.6,3481.7,2.8721]
["bitfinex","ETHUSD",1718155444820,2.022,3482.7,3481.8,0.13145592]
["bitfinex","ETHUSD",1718155444977,2.022,3482.7,3481.7,2.8721]
["bitfinex","ETHUSD",1718155447214,5.022,3482.7,3481.7,2.8721]
["bitfinex","ETHUSD",1718155447371,0.6085515,3482.6,3481.7,2.8721]
["bitfinex","ETHUSD",1718155447572,3.6085515,3482.6,3481.7,2.8721]
["bitfinex","ETHUSD",1718155448224,2.022,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1718155448520,2.87179,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1718155448870,2.87179,3482.2,3481.4,0.13132101]
["bitfinex","ETHUSD",1718155449095,2.87179,3482.2,3481.5,2.87231]
["bitfinex","ETHUSD",1718155449302,2.87179,3482.2,3481.6,0.13129091]
["bitfinex","ETHUSD",1718155449716,2.022,3482.3,3481.6,0.13129091]
["bitfinex","ETHUSD",1718155449932,5.87147,3482.6,3481.8,2.3754]
["bitfinex","ETHUSD",1718155450369,5.87147,3482.6,3481.9,0.1314094]
["bitfinex","ETHUSD",1718155451635,2.87147,3482.6,3481.9,0.1314094]
["bitfinex","ETHUSD",1718155451838,5.13214,3483.0,3481.9,0.18884445]
["bitfinex","ETHUSD",1718155452156,4.29787299,3482.9,3481.9,0.05743505]
["bitfinex","ETHUSD",1718155454599,4.29787299,3482.9,3482.0,2.8719]
["bitfinex","ETHUSD",1718155455051,2.022,3483.2,3482.2,2.87169]
["bitfinex","ETHUSD",1718155455438,2.022,3483.2,3482.3,0.13087721]
["bitfinex","ETHUSD",1718155455845,2.022,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1718155456226,2.022,3483.2,3482.5,0.13040661]
["bitfinex","ETHUSD",1718155460043,2.022,3483.2,3482.6,2.87138]
["bitfinex","ETHUSD",1718155460567,2.022,3483.2,3482.7,0.13037652]
["bitfinex","ETHUSD",1718155465359,2.87049,3483.8,3482.8,0.0574246]
["bitfinex","ETHUSD",1718155465529,2.87049,3483.8,3482.9,2.4572]
["bitfinex","ETHUSD",1718155468304,4.89294,3483.2,3482.6,2.2658]
["bitfinex","ETHUSD",1718155468588,4.89294,3483.2,3482.7,0.12991726]
["bitfinex","ETHUSD",1718155469378,4.89294,3483.2,3482.2,5.13747]
["bitfinex","ETHUSD",1718155469576,2.022,3482.7,3481.5,2.2734]
["bitfinex","ETHUSD",1718155469777,2.022,3482.3,3481.5,2.2734]
["bitfinex","ETHUSD",1718155469996,4.89367,3482.3,3481.5,2.2734]
["bitfinex","ETHUSD",1718155472193,4.89367,3482.3,3481.6,0.12613212]
["bitfinex","ETHUSD",1718155475424,2.87167,3482.3,3481.6,0.18357165]
["bitfinex","ETHUSD",1718155475560,2.87133,3482.7,3481.7,0.24569717]
["bitfinex","ETHUSD",1718155475765,2.87133,3482.7,3481.8,0.05743577]
["bitfinex","ETHUSD",1718155476017,2.87133,3482.7,3481.8,0.18350709]
["bitfinex","ETHUSD",1718155477011,2.84133,3482.7,3481.8,0.12607132]
["bitfinex","ETHUSD",1718155477210,3.855423,3482.7,3481.8,0.12607132]
["bitfinex","ETHUSD",1718155477637,2.022,3482.5,3481.8,0.12607132]
["bitfinex","ETHUSD",1718155478131,2.022,3482.5,3481.7,0.24569717]
["bitfinex","ETHUSD",1718155479906,2.022,3482.5,3481.1,2.3917]
["bitfinex","ETHUSD",1718155480133,2.022,3482.5,3481.2,0.12671531]
["bitfinex","ETHUSD",1718155480434,2.61658994,3482.5,3481.2,0.12671531]
["bitfinex","ETHUSD",1718155480795,2.022,3482.5,3481.2,0.12671531]
["bitfinex","ETHUSD",1718155480995,2.87187,3482.1,3481.2,0.12671531]
["bitfinex","ETHUSD",1718155481219,2.87187,3482.1,3481.3,0.83910653]
["bitfinex","ETHUSD",1718155481733,2.87187,3482.1,3481.4,0.12366919]
["bitfinex","ETHUSD",1718155488104,2.022,3481.5,3481.4,0.12366919]
["bitfinex","ETHUSD",1718155488438,2.022,3481.5,3480.6,2.87301]
["bitfinex","ETHUSD",1718155488598,2.022,3481.5,3480.7,0.34727887]
["bitfinex","ETHUSD",1718155489001,2.022,3481.5,3480.7,0.4670661]
["bitfinex","ETHUSD",1718155490435,2.022,3481.5,3480.7,2.91282092]
["bitfinex","ETHUSD",1718155490737,2.022,3481.5,3480.8,0.05745247]
["bitfinex","ETHUSD",1718155490939,2.022,3481.5,3480.9,0.1197493]
["bitfinex","ETHUSD",1718155491107,2.022,3481.5,3480.9,0.69832836]
["bitfinex","ETHUSD",1718155492055,2.022,3481.5,3480.9,3.57112836]
["bitfinex","ETHUSD",1718155492349,2.022,3481.9,3480.9,3.57112836]
["bitfinex","ETHUSD",1718155492759,2.022,3481.9,3480.9,3.45137906]
["bitfinex","ETHUSD",1718155493708,2.022,3481.9,3481.1,2.87262]
["bitfinex","ETHUSD",1718155494056,2.022,3481.9,3481.3,2.4356]
["bitfinex","ETHUSD",1718155494406,2.022,3481.9,3481.4,0.12047269]
["bitfinex","ETHUSD",1718155497426,2.022,3481.9,3481.4,2.99282269]
["bitfinex","ETHUSD",1718155499647,5.022,3482.3,3481.4,2.99282269]
["bitfinex","ETHUSD",1718155500175,5.022,3482.3,3481.4,2.87235]
["bitfinex","ETHUSD",1718155500322,5.022,3482.3,3481.4,3.43823149]
["bitfinex","ETHUSD",1718155501324,5.022,3482.3,3481.4,2.87235]
["bitfinex","ETHUSD",1718155502947,2.022,3482.3,3481.4,2.87235]
["bitfinex","ETHUSD",1718155504045,2.022,3482.3,3481.2,0.35086491]
["bitfinex","ETHUSD",1718155504046,2.022,3482.3,3481.8,2.3012]
["bitfinex","ETHUSD",1718155506049,2.022,3482.3,3481.9,0.12009528]
["bitfinex","ETHUSD",1718155509058,3.0,3482.7,3481.9,0.12009528]
["bitfinex","ETHUSD",1718155509221,2.022,3482.5,3481.9,0.12009528]
["bitfinex","ETHUSD",1718155509420,2.022,3482.5,3481.8,2.3012]
["bitfinex","ETHUSD",1718155509660,3.0,3482.7,3481.8,2.818534]
["bitfinex","ETHUSD",1718155509861,2.022,3482.5,3481.8,2.818534]
["bitfinex","ETHUSD",1718155510160,2.022,3482.5,3482.0,2.87189]
["bitfinex","ETHUSD",1718155510376,3.0,3482.8,3482.1,0.11946095]
["bitfinex","ETHUSD",1718155510725,2.022,3482.9,3482.1,0.11946095]
["bitfinex","ETHUSD",1718155511049,2.022,3482.9,3482.0,2.87189]
["bitfinex","ETHUSD",1718155511236,2.022,3482.9,3482.0,3.4409324]
["bitfinex","ETHUSD",1718155511624,2.022,3482.5,3481.4,2.3938]
["bitfinex","ETHUSD",1718155511826,2.022,3482.0,3481.6,2.87216]
["bitfinex","ETHUSD",1718155512062,2.022,3482.0,3481.4,2.3938]
["bitfinex","ETHUSD",1718155512257,2.022,3482.0,3481.5,0.11946127]
["bitfinex","ETHUSD",1718155513964,3.46617994,3482.4,3481.5,0.69312789]
["bitfinex","ETHUSD",1718155514161,2.022,3482.3,3481.5,0.69312789]
["bitfinex","ETHUSD",1718155516185,5.3566,3482.2,3481.5,0.11946127]
["bitfinex","ETHUSD",1718155516387,0.59458994,3482.1,3481.5,0.11946127]
["bitfinex","ETHUSD",1718155516586,2.022,3481.9,3481.2,2.87254]
["bitfinex","ETHUSD",1718155516759,2.022,3481.9,3481.6,0.11761225]
["bitfinex","ETHUSD",1718155516968,2.022,3481.9,3481.2,2.87254]
["bitfinex","ETHUSD",1718155517155,2.022,3481.9,3481.3,0.1176574]
["bitfinex","ETHUSD",1718155520379,2.022,3481.5,3481.3,0.1176574]
["bitfinex","ETHUSD",1718155520791,2.022,3481.5,3480.6,2.90607865]
["bitfinex","ETHUSD",1718155520792,2.022,3481.5,3480.6,2.3063]
["bitfinex","ETHUSD",1718155521096,2.8724,3481.4,3480.6,2.3063]
["bitfinex","ETHUSD",1718155521278,3.46698994,3481.4,3480.4,2.87316]
["bitfinex","ETHUSD",1718155521480,3.46698994,3481.4,3480.7,0.11805264]
["bitfinex","ETHUSD",1718155521791,3.46698994,3481.4,3480.8,0.11803759]
["bitfinex","ETHUSD",1718155522261,3.46698994,3481.4,3480.5,0.31213817]
["bitfinex","ETHUSD",1718155522463,3.46698994,3481.4,3480.9,0.11802253]
["bitfinex","ETHUSD",1718155522768,0.59458994,3481.3,3481.0,0.11800747]
["bitfinex","ETHUSD",1718155523106,2.3827,3481.1,3479.9,0.84801659]
["bitfinex","ETHUSD",1718155523259,2.3827,3481.1,3479.8,2.87365]
["bitfinex","ETHUSD",1718155523260,2.022,3480.7,3479.8,2.87365]
["bitfinex","ETHUSD",1718155523981,4.89501,3480.7,3479.8,2.87365]
["bitfinex","ETHUSD",1718155525398,2.87301,3480.7,3479.8,2.87365]
["bitfinex","ETHUSD",1718155525581,2.87301,3480.7,3479.9,0.287365]
["bitfinex","ETHUSD",1718155526826,2.87301,3480.7,3479.5,0.0243215]
["bitfinex","ETHUSD",1718155527104,4.89528,3480.4,3479.5,0.0243215]
["bitfinex","ETHUSD",1718155528363,2.87356,3480.0,3479.5,0.0243215]
["bitfinex","ETHUSD",1718155529098,2.87374,3479.8,3479.5,0.0243215]
["bitfinex","ETHUSD",1718155530561,2.87425,3479.2,3478.2,1.0]
["bitfinex","ETHUSD",1718155530765,2.022,3478.7,3478.2,1.0]
["bitfinex","ETHUSD",1718155530963,2.022,3478.3,3478.2,1.0]
["bitfinex","ETHUSD",1718155531180,0.40047292,3479.4,3478.2,1.0]
["bitfinex","ETHUSD",1718155531469,2.61658994,3479.6,3478.3,0.11508826]
["bitfinex","ETHUSD",1718155531702,3.0,3479.5,3478.3,0.11508826]
["bitfinex","ETHUSD",1718155531885,0.5572,3479.4,3478.3,0.45263709]
["bitfinex","ETHUSD",1718155532206,5.87405,3479.5,3478.3,0.33754883]
["bitfinex","ETHUSD",1718155532698,5.87405,3479.5,3478.4,0.11694801]
["bitfinex","ETHUSD",1718155534025,2.87405,3479.5,3478.4,0.11694801]
["bitfinex","ETHUSD",1718155535077,2.87405,3479.5,3478.5,2.87479]
["bitfinex","ETHUSD",1718155535292,4.89566,3479.9,3478.6,0.05748784]
["bitfinex","ETHUSD",1718155535499,3.0,3479.8,3478.7,3.17955259]
["bitfinex","ETHUSD",1718155535830,3.0,3479.8,3478.8,0.05748452]
["bitfinex","ETHUSD",1718155535995,3.0,3479.8,3478.8,0.17432962]
["bitfinex","ETHUSD",1718155538628,4.89566,3479.9,3478.8,0.17432962]
["bitfinex","ETHUSD",1718155539315,2.87398,3479.5,3478.8,0.1168451]
["bitfinex","ETHUSD",1718155539693,4.89598,3479.5,3478.8,0.1168451]
["bitfinex","ETHUSD",1718155540095,4.89598,3479.5,3478.3,2.87495]
["bitfinex","ETHUSD",1718155541866,4.89598,3479.5,3478.4,0.05749346]
["bitfinex","ETHUSD",1718155542159,4.89598,3479.5,3478.3,2.87495]
["bitfinex","ETHUSD",1718155542365,0.489598,3479.4,3478.3,2.87495]
["bitfinex","ETHUSD",1718155542528,4.89598,3479.5,3478.3,2.87495]
["bitfinex","ETHUSD",1718155543415,2.87428,3479.2,3478.3,2.87495]
["bitfinex","ETHUSD",1718155546637,2.87428,3479.2,3478.2,1.0]
["bitfinex","ETHUSD",1718155546839,2.87455,3478.8,3478.2,1.0]
["bitfinex","ETHUSD",1718155547076,2.022,3478.3,3478.2,1.0]
["bitfinex","ETHUSD",1718155547236,2.022,3478.3,3477.6,0.1216002]
["bitfinex","ETHUSD",1718155547237,2.87514,3478.1,3477.6,0.1216002]
["bitfinex","ETHUSD",1718155547735,4.89731,3477.9,3477.6,0.1216002]
["bitfinex","ETHUSD",1718155548385,2.87546,3477.7,3477.4,1.0]
["bitfinex","ETHUSD",1718155548693,2.87562,3477.5,3477.4,1.0]
["bitfinex","ETHUSD",1718155549603,5.87562,3477.5,3477.4,1.0]
["bitfinex","ETHUSD",1718155549897,2.87562,3477.5,3477.4,1.0]
["bitfinex","ETHUSD",1718155550100,2.022,3478.1,3477.4,1.0]
["bitfinex","ETHUSD",1718155550101,7.89717,3478.1,3477.4,1.0]
["bitfinex","ETHUSD",1718155550394,5.87517,3478.1,3477.4,1.0]
["bitfinex","ETHUSD",1718155550802,7.6807469,3478.8,3477.5,0.05750977]
["bitfinex","ETHUSD",1718155550803,3.162155,3478.7,3477.5,0.05750977]
["bitfinex","ETHUSD",1718155551040,3.162155,3478.7,3477.5,2.53400977]
["bitfinex","ETHUSD",1718155551320,3.162155,3478.7,3477.5,2.4765]
["bitfinex","ETHUSD",1718155551470,2.87505,3478.2,3477.1,2.87594]
["bitfinex","ETHUSD",1718155551667,2.87505,3478.2,3477.1,3.511184]
["bitfinex","ETHUSD",1718155552073,2.87505,3478.2,3477.2,0.05751144]
["bitfinex","ETHUSD",1718155552271,2.022,3478.4,3477.3,0.05751143]
["bitfinex","ETHUSD",1718155552496,3.0,3478.6,3477.3,0.05751143]
["bitfinex","ETHUSD",1718155552704,3.287455,3478.7,3477.3,0.05751143]
["bitfinex","ETHUSD",1718155552904,0.33652947,3478.6,3477.3,0.51438097]
["bitfinex","ETHUSD",1718155553081,2.022,3478.5,3477.3,0.45686954]
["bitfinex","ETHUSD",1718155553410,2.87499,3478.3,3477.3,0.45686954]
["bitfinex","ETHUSD",1718155555922,2.87499,3478.3,3477.1,0.635244]
["bitfinex","ETHUSD",1718155556123,2.87547,3477.7,3477.0,1.0]
["bitfinex","ETHUSD",1718155558224,4.89783,3477.3,3477.0,1.0]
["bitfinex","ETHUSD",1718155560458,2.87583,3477.3,3477.0,1.0]
["bitfinex","ETHUSD",1718155561639,5.87546,3477.7,3477.0,1.0]
["bitfinex","ETHUSD",1718155562089,2.87546,3477.7,3477.0,1.0]
["bitfinex","ETHUSD",1718155562299,7.252,3478.0,3477.1,0.16036044]
["bitfinex","ETHUSD",1718155562549,7.252,3478.0,3477.1,2.93339421]
["bitfinex","ETHUSD",1718155562755,7.252,3478.0,3477.4,2.87567]
["bitfinex","ETHUSD",1718155563042,7.252,3478.0,3477.5,0.1025777]
["bitfinex","ETHUSD",1718155563980,7.252,3478.0,3477.4,2.87568]
["bitfinex","ETHUSD",1718155564255,7.252,3478.0,3477.5,0.10221175]
["bitfinex","ETHUSD",1718155567123,2.8748,3478.5,3477.5,0.10221175]
["bitfinex","ETHUSD",1718155567515,2.8748,3478.5,3477.4,2.87568]
["bitfinex","ETHUSD",1718155567964,2.8748,3478.5,3477.5,0.10192186]
["bitfinex","ETHUSD",1718155568628,2.022,3478.8,3477.5,0.10192186]
["bitfinex","ETHUSD",1718155568629,2.87514,3478.1,3477.5,0.10192186]
["bitfinex","ETHUSD",1718155568824,2.87514,3478.1,3477.2,2.3753]
["bitfinex","ETHUSD",1718155569040,2.87514,3478.1,3477.3,0.10199617]
["bitfinex","ETHUSD",1718155570236,2.022,3478.0,3477.3,0.10199617]
["bitfinex","ETHUSD",1718155570538,2.87567,3477.5,3477.3,0.10199617]
["bitfinex","ETHUSD",1718155570703,2.87567,3477.5,3477.0,1.0]
["bitfinex","ETHUSD",1718155571373,2.87595,3477.1,3477.0,1.0]
["bitfinex","ETHUSD",1718155572760,2.84795,3477.1,3477.0,1.0]
["bitfinex","ETHUSD",1718155572953,2.87565,3477.5,3477.0,1.0]
["bitfinex","ETHUSD",1718155573151,2.022,3478.1,3477.0,1.0]
["bitfinex","ETHUSD",1718155573355,2.8753,3477.9,3477.1,2.47532635]
["bitfinex","ETHUSD",1718155573663,2.8753,3477.9,3477.2,0.4495439]
["bitfinex","ETHUSD",1718155574568,2.8753,3477.9,3477.2,0.10201126]
["bitfinex","ETHUSD",1718155575383,9.274,3478.2,3477.2,0.10201126]
["bitfinex","ETHUSD",1718155575536,2.87557,3477.6,3477.2,0.10201126]
["bitfinex","ETHUSD",1718155575732,2.87557,3477.6,3477.0,1.0]
["bitfinex","ETHUSD",1718155576474,2.87557,3477.6,3477.1,0.10202635]
["bitfinex","ETHUSD",1718155576689,2.87557,3477.6,3477.0,1.0]
["bitfinex","ETHUSD",1718155577059,2.87557,3477.6,3477.1,0.10202635]
["bitfinex","ETHUSD",1718155577697,2.87557,3477.6,3477.0,1.0]
["bitfinex","ETHUSD",1718155578099,2.87557,3477.6,3477.1,0.10202635]
["bitfinex","ETHUSD",1718155578294,2.87587,3477.3,3477.1,0.10202635]
["bitfinex","ETHUSD",1718155578458,2.87587,3477.3,3476.3,2.17624067]
["bitfinex","ETHUSD",1718155578459,14.3,3477.0,3476.3,2.17624067]
["bitfinex","ETHUSD",1718155578859,14.3,3477.0,3476.1,0.29382676]
["bitfinex","ETHUSD",1718155578860,17.1761,3477.0,3476.1,0.29382676]
["bitfinex","ETHUSD",1718155579207,17.1761,3477.0,3476.4,0.10264283]
["bitfinex","ETHUSD",1718155579414,2.87623,3476.8,3475.9,2.4891]
["bitfinex","ETHUSD",1718155579578,2.87623,3476.8,3476.5,0.10258054]
["bitfinex","ETHUSD",1718155579911,2.87623,3476.8,3475.8,3.87697]
["bitfinex","ETHUSD",1718155580088,2.022,3476.6,3475.8,3.87697]
["bitfinex","ETHUSD",1718155580460,2.87623,3476.8,3475.8,6.29087]
["bitfinex","ETHUSD",1718155580665,2.87623,3476.8,3475.9,0.629087]
["bitfinex","ETHUSD",1718155580989,2.87623,3476.8,3475.9,0.72852265]
["bitfinex","ETHUSD",1718155582272,2.87651,3476.5,3475.9,0.09943565]
["bitfinex","ETHUSD",1718155583309,2.87674,3476.2,3475.9,0.09943565]
["bitfinex","ETHUSD",1718155585064,2.87674,3476.2,3475.8,1.0]
["bitfinex","ETHUSD",1718155585715,2.87674,3476.2,3475.9,0.09940815]
["bitfinex","ETHUSD",1718155586028,2.87674,3476.2,3475.8,1.0]
["bitfinex","ETHUSD",1718155586313,2.87686,3476.0,3475.9,0.09941569]
["bitfinex","ETHUSD",1718155586663,2.87686,3476.0,3475.8,1.0]
["bitfinex","ETHUSD",1718155587075,2.87686,3476.0,3475.9,0.09944706]
["bitfinex","ETHUSD",1718155587606,3.43777802,3476.0,3475.8,1.0]
["bitfinex","ETHUSD",1718155587778,2.88777802,3476.0,3475.8,1.0]
["bitfinex","ETHUSD",1718155589763,0.01091802,3476.0,3475.8,1.0]
["bitfinex","ETHUSD",1718155590287,0.01091802,3476.0,3475.9,0.10174556]
["bitfinex","ETHUSD",1718155590491,3.0,3476.7,3475.9,0.10174556]
["bitfinex","ETHUSD",1718155590792,2.87623,3476.8,3475.9,0.10174556]
["bitfinex","ETHUSD",1718155592975,2.87623,3476.8,3475.9,0.15927926]
["bitfinex","ETHUSD",1718155593187,14.3,3477.0,3475.9,0.10174556]
["bitfinex","ETHUSD",1718155593446,14.3,3477.0,3476.0,0.15605456]
["bitfinex","ETHUSD",1718155593768,14.3,3477.0,3476.1,0.10127075]
["bitfinex","ETHUSD",1718155594282,17.17609,3477.0,3476.1,0.10127075]
["bitfinex","ETHUSD",1718155595404,2.022,3476.8,3476.1,0.10127075]
["bitfinex","ETHUSD",1718155596506,17.17609,3477.0,3476.1,0.10127075]
["bitfinex","ETHUSD",1718155596707,2.87622,3476.8,3476.1,0.10127075]
["bitfinex","ETHUSD",1718155601687,2.87622,3476.8,3475.8,1.0]
["bitfinex","ETHUSD",1718155602021,2.87622,3476.8,3476.2,0.10072939]
["bitfinex","ETHUSD",1718155602218,2.87622,3476.8,3475.8,1.0]
["bitfinex","ETHUSD",1718155602440,2.87622,3476.8,3476.3,0.1007143]
["bitfinex","ETHUSD",1718155602587,2.8764,3476.6,3475.8,1.0]
["bitfinex","ETHUSD",1718155602979,2.8764,3476.6,3475.9,0.10077469]
["bitfinex","ETHUSD",1718155603185,2.87665,3476.3,3475.9,0.10077469]
["bitfinex","ETHUSD",1718155603409,2.87678,3476.1,3475.8,1.0]
["bitfinex","ETHUSD",1718155604085,2.87678,3476.1,3475.9,0.09840697]
["bitfinex","ETHUSD",1718155604532,2.87678,3476.1,3475.8,1.0]
["bitfinex","ETHUSD",1718155604835,2.87678,3476.1,3475.9,0.09864025]
["bitfinex","ETHUSD",1718155605037,2.87678,3476.1,3475.8,1.0]
["bitfinex","ETHUSD",1718155605184,3.366658,3476.1,3475.9,0.09864025]
["bitfinex","ETHUSD",1718155605384,3.366658,3476.1,3475.8,1.0]
["bitfinex","ETHUSD",1718155605822,3.366658,3476.1,3475.9,0.09864025]
["bitfinex","ETHUSD",1718155605982,3.366658,3476.1,3475.8,1.0]
["bitfinex","ETHUSD",1718155606187,2.87695,3475.9,3475.8,1.0]
["bitfinex","ETHUSD",1718155607387,5.22245,3475.9,3475.8,1.0]
["bitfinex","ETHUSD",1718155607591,8.22245,3475.9,3475.8,1.0]
["bitfinex","ETHUSD",1718155607839,5.22245,3475.9,3475.8,1.0]
["bitfinex","ETHUSD",1718155608002,15.7660981,3475.9,3475.8,1.0]
["bitfinex","ETHUSD",1718155608198,16.40916046,3475.9,3475.8,1.0]
["bitfinex","ETHUSD",1718155608485,26.1235268,3475.9,3475.8,1.0]
["bitfinex","ETHUSD",1718155608823,24.53556546,3475.9,3475.8,1.0]
["bitfinex","ETHUSD",1718155609121,25.52229454,3475.9,3475.8,1.0]
["bitfinex","ETHUSD",1718155609306,25.80959454,3475.9,3475.8,1.0]
["bitfinex","ETHUSD",1718155609510,27.54848484,3475.9,3474.1,2.5821002]
["bitfinex","ETHUSD",1718155609819,27.54848484,3475.9,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155609820,5.3655,3474.6,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155610027,7.9375,3474.6,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155610195,10.9375,3474.6,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155610394,21.35378858,3474.6,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155610617,20.24801858,3474.6,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155611343,2.87815,3474.5,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155611550,2.87827,3474.3,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155611761,3.0,3474.2,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155613354,2.87793,3474.8,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155613501,3.287793,3474.7,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155613702,3.287793,3474.7,3474.2,0.08695055]
["bitfinex","ETHUSD",1718155615118,2.022,3474.5,3474.2,0.08695055]
["bitfinex","ETHUSD",1718155615610,2.87819,3474.4,3474.2,0.08695055]
["bitfinex","ETHUSD",1718155616264,2.87819,3474.4,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155616469,2.87836,3474.2,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155620092,5.87836,3474.2,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155620788,7.90036,3474.2,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155621924,5.87836,3474.2,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155622855,5.87836,3474.2,3474.1,0.2071362]
["bitfinex","ETHUSD",1718155623091,6.668396,3474.2,3474.1,0.2071362]
["bitfinex","ETHUSD",1718155623472,6.668396,3474.2,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155624873,8.690396,3474.2,3474.1,0.1216002]
["bitfinex","ETHUSD",1718155625883,14.1783998,3474.0,3473.3,1.0]
["bitfinex","ETHUSD",1718155626203,14.1783998,3474.0,3473.4,0.08561036]
["bitfinex","ETHUSD",1718155627014,14.1783998,3474.0,3473.5,2.52197939]
["bitfinex","ETHUSD",1718155627163,14.1783998,3474.0,3473.6,0.64865997]
["bitfinex","ETHUSD",1718155627380,14.1783998,3474.0,3473.6,0.7342275]
["bitfinex","ETHUSD",1718155627817,14.1783998,3474.0,3473.7,2.87875]
["bitfinex","ETHUSD",1718155628190,14.1783998,3474.0,3473.8,0.08530443]
["bitfinex","ETHUSD",1718155628418,14.1783998,3474.0,3473.9,2.4975]
["bitfinex","ETHUSD",1718155628826,14.1783998,3474.0,3473.9,2.58278931]
["bitfinex","ETHUSD",1718155631558,14.1783998,3474.0,3473.9,2.84106824]
["bitfinex","ETHUSD",1718155635492,14.1783998,3474.0,3473.9,2.58278931]
["bitfinex","ETHUSD",1718155641233,14.1783998,3474.0,3473.9,3.13278931]
["bitfinex","ETHUSD",1718155642132,14.1783998,3474.0,3473.9,6.13278931]
["bitfinex","ETHUSD",1718155642354,11.6783998,3474.0,3473.9,6.13278931]
["bitfinex","ETHUSD",1718155642511,11.6783998,3474.0,3473.9,6.61750388]
["bitfinex","ETHUSD",1718155642716,11.6783998,3474.0,3473.9,8.13221127]
["bitfinex","ETHUSD",1718155643647,4.8110998,3474.0,3473.9,5.63471127]
["bitfinex","ETHUSD",1718155643814,4.8110998,3474.0,3473.9,5.44986387]
["bitfinex","ETHUSD",1718155648716,4.8110998,3474.0,3473.9,5.63467715]
["bitfinex","ETHUSD",1718155649649,4.8110998,3474.0,3473.9,5.44986387]
["bitfinex","ETHUSD",1718155649876,4.8110998,3474.0,3473.9,5.63467612]
["bitfinex","ETHUSD",1718155650562,4.8110998,3474.0,3473.9,6.38467612]
["bitfinex","ETHUSD",1718155651429,4.8110998,3474.0,3473.9,6.98445477]
["bitfinex","ETHUSD",1718155651656,1.82756156,3474.0,3473.9,6.98445477]
["bitfinex","ETHUSD",1718155653155,1.57451898,3474.0,3473.9,6.98445477]
["bitfinex","ETHUSD",1718155653467,1.26640494,3474.0,3473.9,6.38467612]
["bitfinex","ETHUSD",1718155653648,1.26640494,3474.0,3473.9,8.03045841]
["bitfinex","ETHUSD",1718155654170,1.12220776,3474.0,3473.9,6.38467612]
["bitfinex","ETHUSD",1718155654476,0.828027,3474.0,3473.9,6.38467612]
["bitfinex","ETHUSD",1718155654771,7e-06,3474.0,3473.9,8.03037704]
["bitfinex","ETHUSD",1718155655070,7e-06,3474.0,3473.9,9.08026637]
["bitfinex","ETHUSD",1718155655440,7e-06,3474.0,3473.9,9.38336416]
["bitfinex","ETHUSD",1718155655841,0.0621601,3475.9,3474.6,0.75]
["bitfinex","ETHUSD",1718155656045,0.0621601,3475.9,3474.7,2.99235279]
["bitfinex","ETHUSD",1718155656362,0.0621601,3475.9,3474.8,3.05754116]
["bitfinex","ETHUSD",1718155656683,0.0621601,3475.9,3475.4,2.8773]
["bitfinex","ETHUSD",1718155657175,2.3188,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1718155657558,2.3188,3476.2,3475.7,0.07731185]
["bitfinex","ETHUSD",1718155657739,5.31653,3475.8,3475.7,0.07731185]
["bitfinex","ETHUSD",1718155657946,5.31653,3475.8,3474.8,2.87779]
["bitfinex","ETHUSD",1718155658435,2.8773,3475.5,3474.9,0.07735743]
["bitfinex","ETHUSD",1718155659202,2.87749,3475.3,3474.9,0.07735743]
["bitfinex","ETHUSD",1718155659340,2.87761,3475.1,3474.9,0.07735743]
["bitfinex","ETHUSD",1718155659639,2.87761,3475.1,3474.0,2.87846]
["bitfinex","ETHUSD",1718155661492,2.87761,3475.1,3474.1,0.55]
["bitfinex","ETHUSD",1718155662378,2.87761,3475.1,3474.0,2.87846]
["bitfinex","ETHUSD",1718155663552,2.87817,3474.5,3473.5,2.87892]
["bitfinex","ETHUSD",1718155663754,2.87817,3474.5,3473.6,0.387892]
["bitfinex","ETHUSD",1718155665102,2.87859,3474.0,3473.3,1.0]
["bitfinex","ETHUSD",1718155667091,2.87859,3474.0,3473.4,0.07851]
["bitfinex","ETHUSD",1718155669757,5.32461,3474.4,3473.4,0.13608436]
["bitfinex","ETHUSD",1718155670611,2.4464,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1718155670980,2.4464,3474.4,3473.7,0.07922853]
["bitfinex","ETHUSD",1718155671999,2.89324,3474.4,3473.7,0.07922853]
["bitfinex","ETHUSD",1718155672509,2.89324,3474.4,3473.8,0.07921341]
["bitfinex","ETHUSD",1718155672690,2.89324,3474.4,3473.3,1.0]
["bitfinex","ETHUSD",1718155672891,2.89324,3474.4,3473.4,0.55]
["bitfinex","ETHUSD",1718155673091,2.87831,3474.3,3473.4,0.62927389]
["bitfinex","ETHUSD",1718155673273,2.87831,3474.3,3473.4,1.08012428]
["bitfinex","ETHUSD",1718155673705,2.87831,3474.3,3473.4,0.62927389]
["bitfinex","ETHUSD",1718155675212,2.87831,3474.3,3473.4,0.07927389]
["bitfinex","ETHUSD",1718155678094,2.87858,3474.0,3473.4,0.07927389]
["bitfinex","ETHUSD",1718155679183,2.87858,3474.0,3473.4,0.1368504]
["bitfinex","ETHUSD",1718155680416,5.32464,3474.4,3473.4,0.1368504]
["bitfinex","ETHUSD",1718155680586,6.059304,3474.4,3473.4,0.1368504]
["bitfinex","ETHUSD",1718155681387,6.059304,3474.4,3473.4,0.07927389]
["bitfinex","ETHUSD",1718155681582,6.059304,3474.4,3473.5,0.05757271]
["bitfinex","ETHUSD",1718155681925,2.87824,3474.4,3473.6,0.07941312]
["bitfinex","ETHUSD",1718155683231,2.87824,3474.4,3473.7,0.05757255]
["bitfinex","ETHUSD",1718155683585,2.87824,3474.4,3473.8,0.07936346]
["bitfinex","ETHUSD",1718155686117,2.87824,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1718155686318,2.87824,3474.4,3473.6,1.0172867]
["bitfinex","ETHUSD",1718155688313,2.4269,3474.7,3473.7,0.05756904]
["bitfinex","ETHUSD",1718155688518,2.87792,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1718155688826,2.87792,3474.8,3473.8,2.95804346]
["bitfinex","ETHUSD",1718155689214,2.87792,3474.8,3473.9,0.05756732]
["bitfinex","ETHUSD",1718155689415,2.87792,3474.8,3474.0,0.30156108]
["bitfinex","ETHUSD",1718155689616,2.87792,3474.8,3474.0,0.38069345]
["bitfinex","ETHUSD",1718155691529,5.285,3475.3,3474.5,2.87808]
["bitfinex","ETHUSD",1718155691979,2.285,3475.3,3474.5,2.87808]
["bitfinex","ETHUSD",1718155692166,2.285,3475.3,3474.6,0.07884713]
["bitfinex","ETHUSD",1718155692552,3.0,3475.4,3474.5,2.87808]
["bitfinex","ETHUSD",1718155692726,0.84918503,3475.4,3474.5,2.87808]
["bitfinex","ETHUSD",1718155692926,3.84918503,3475.4,3474.5,2.87808]
["bitfinex","ETHUSD",1718155693162,3.84918503,3475.4,3474.6,0.07843294]
["bitfinex","ETHUSD",1718155693763,3.84918503,3475.4,3474.5,2.87808]
["bitfinex","ETHUSD",1718155694268,3.84918503,3475.4,3474.6,0.07843294]
["bitfinex","ETHUSD",1718155694566,3.84918503,3475.4,3474.5,2.87808]
["bitfinex","ETHUSD",1718155694567,0.84918503,3475.4,3474.5,2.87808]
["bitfinex","ETHUSD",1718155694943,0.84918503,3475.4,3474.6,0.07843294]
["bitfinex","ETHUSD",1718155695161,0.84918503,3475.4,3474.5,2.87808]
["bitfinex","ETHUSD",1718155695478,2.022,3475.5,3474.5,3.165888]
["bitfinex","ETHUSD",1718155695770,5.022,3475.5,3474.6,0.07843294]
["bitfinex","ETHUSD",1718155695973,2.87722,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1718155696681,2.87722,3475.6,3474.8,0.07840272]
["bitfinex","ETHUSD",1718155696973,2.285,3475.7,3474.9,2.87775]
["bitfinex","ETHUSD",1718155697135,5.022,3475.9,3474.9,3.17336527]
["bitfinex","ETHUSD",1718155697335,2.8769,3476.0,3475.1,2.87755]
["bitfinex","ETHUSD",1718155697531,2.2854,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1718155697758,0.59263031,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1718155697971,0.9875878,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1718155698273,0.98623219,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1718155698473,0.98623219,3476.3,3475.4,0.68551357]
["bitfinex","ETHUSD",1718155698699,0.98623219,3476.3,3475.4,0.60754326]
["bitfinex","ETHUSD",1718155698860,3.98623219,3476.3,3475.5,0.0779552]
["bitfinex","ETHUSD",1718155701273,2.8766,3476.4,3475.5,0.0779552]
["bitfinex","ETHUSD",1718155703200,2.8766,3476.4,3475.4,0.55]
["bitfinex","ETHUSD",1718155707166,2.8766,3476.4,3475.5,2.93477937]
["bitfinex","ETHUSD",1718155707674,2.2854,3476.6,3475.6,0.07697416]
["bitfinex","ETHUSD",1718155707874,3.0,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1718155708078,3.0,3476.6,3475.7,3.22750742]
["bitfinex","ETHUSD",1718155708279,5.022,3476.7,3475.8,0.07681227]
["bitfinex","ETHUSD",1718155710605,5.022,3476.7,3475.9,2.87695]
["bitfinex","ETHUSD",1718155710989,5.022,3476.7,3476.0,0.07677816]
["bitfinex","ETHUSD",1718155711370,3.0,3476.7,3476.0,0.40719172]
["bitfinex","ETHUSD",1718155711607,2.87626,3476.8,3476.0,0.40719172]
["bitfinex","ETHUSD",1718155713310,2.2932,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1718155713520,3.0,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1718155713811,2.022,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1718155714229,3.055055,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1718155714415,3.0,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1718155714610,2.022,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1718155714967,2.022,3477.1,3476.5,0.07612648]
["bitfinex","ETHUSD",1718155716010,2.87585,3477.3,3476.5,0.07612648]
["bitfinex","ETHUSD",1718155716520,2.4327,3477.4,3476.6,2.87637]
["bitfinex","ETHUSD",1718155716673,3.0,3477.4,3476.6,2.87637]
["bitfinex","ETHUSD",1718155717095,5.022,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1718155717294,2.022,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1718155718295,2.022,3477.5,3476.6,3.164007]
["bitfinex","ETHUSD",1718155718692,3.0,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1718155718898,2.87551,3477.7,3476.9,2.8761]
["bitfinex","ETHUSD",1718155720125,3.0,3477.6,3477.0,0.07570001]
["bitfinex","ETHUSD",1718155724966,0.844,3477.2,3477.0,0.07570001]
["bitfinex","ETHUSD",1718155725958,5.24455,3477.1,3477.0,0.07570001]
["bitfinex","ETHUSD",1718155726158,5.24455,3477.1,3476.1,2.87673]
["bitfinex","ETHUSD",1718155726364,0.844,3476.2,3476.1,2.87673]
["bitfinex","ETHUSD",1718155726945,0.844,3476.2,3475.2,7.28]
["bitfinex","ETHUSD",1718155727264,0.844,3476.0,3475.3,0.07552639]
["bitfinex","ETHUSD",1718155727458,0.844,3476.0,3474.9,1.13961527]
["bitfinex","ETHUSD",1718155727849,0.844,3476.0,3475.4,0.07553088]
["bitfinex","ETHUSD",1718155728251,0.844,3476.0,3475.5,0.29529209]
["bitfinex","ETHUSD",1718155728589,0.844,3476.0,3475.5,0.37080787]
["bitfinex","ETHUSD",1718155728890,2.87647,3476.5,3475.5,0.37080787]
["bitfinex","ETHUSD",1718155729950,2.87647,3476.5,3475.6,0.55]
["bitfinex","ETHUSD",1718155730178,4.90364,3476.3,3475.7,0.07539935]
["bitfinex","ETHUSD",1718155730483,4.90364,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1718155730678,4.90364,3476.3,3475.4,0.55]
["bitfinex","ETHUSD",1718155730876,4.90364,3476.3,3475.5,0.342739]
["bitfinex","ETHUSD",1718155731060,4.90364,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1718155731485,4.90364,3476.3,3475.7,0.07539151]
["bitfinex","ETHUSD",1718155731683,4.90364,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1718155735794,4.90364,3476.3,3475.5,0.342739]
["bitfinex","ETHUSD",1718155735795,2.87725,3475.6,3474.9,0.29561527]
["bitfinex","ETHUSD",1718155736003,2.87725,3475.6,3474.5,2.87808]
["bitfinex","ETHUSD",1718155736354,2.87725,3475.6,3475.0,0.07549328]
["bitfinex","ETHUSD",1718155736499,2.87725,3475.6,3474.5,2.87808]
["bitfinex","ETHUSD",1718155736713,2.87725,3475.6,3475.1,0.07629934]
["bitfinex","ETHUSD",1718155737003,2.87725,3475.6,3474.5,2.87808]
["bitfinex","ETHUSD",1718155737302,2.87725,3475.6,3475.2,0.07628423]
["bitfinex","ETHUSD",1718155737503,2.87725,3475.6,3474.8,1.015808]
["bitfinex","ETHUSD",1718155737659,2.87725,3475.6,3475.3,0.07626913]
["bitfinex","ETHUSD",1718155737863,2.87725,3475.6,3474.9,0.55]
["bitfinex","ETHUSD",1718155738064,2.87725,3475.6,3475.4,0.07625403]
["bitfinex","ETHUSD",1718155738266,2.87725,3475.6,3474.9,0.55]
["bitfinex","ETHUSD",1718155738463,2.87725,3475.6,3475.5,0.07689091]
["bitfinex","ETHUSD",1718155738697,2.87725,3475.6,3474.9,1.4345808]
["bitfinex","ETHUSD",1718155738878,2.87725,3475.6,3475.5,0.07689091]
["bitfinex","ETHUSD",1718155739079,2.87725,3475.6,3474.9,1.4345808]
["bitfinex","ETHUSD",1718155739300,2.87725,3475.6,3475.5,0.07689091]
["bitfinex","ETHUSD",1718155739502,2.87725,3475.6,3474.9,1.4345808]
["bitfinex","ETHUSD",1718155739680,2.87725,3475.6,3475.5,0.07689091]
["bitfinex","ETHUSD",1718155739881,2.87725,3475.6,3475.0,0.97303888]
["bitfinex","ETHUSD",1718155740094,2.87725,3475.6,3475.5,0.07689091]
["bitfinex","ETHUSD",1718155740298,2.87725,3475.6,3475.0,0.97303888]
["bitfinex","ETHUSD",1718155740505,2.87725,3475.6,3475.5,0.07689091]
["bitfinex","ETHUSD",1718155740704,2.87725,3475.6,3474.9,0.55]
["bitfinex","ETHUSD",1718155740911,2.87725,3475.6,3474.6,0.55]
["bitfinex","ETHUSD",1718155741106,2.87725,3475.6,3475.0,0.07696643]
["bitfinex","ETHUSD",1718155741332,2.87725,3475.6,3474.6,0.55]
["bitfinex","ETHUSD",1718155741528,2.87725,3475.6,3475.1,0.07695132]
["bitfinex","ETHUSD",1718155741721,2.87725,3475.6,3474.7,0.642808]
["bitfinex","ETHUSD",1718155742026,2.87725,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1718155742230,2.87725,3475.6,3474.8,0.62702801]
["bitfinex","ETHUSD",1718155742448,2.87725,3475.6,3474.8,0.68457861]
["bitfinex","ETHUSD",1718155743024,2.87693,3476.0,3474.8,3.50485801]
["bitfinex","ETHUSD",1718155743220,2.87693,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1718155743534,2.87693,3476.0,3475.1,0.55]
["bitfinex","ETHUSD",1718155743695,2.027,3476.3,3475.2,2.93506362]
["bitfinex","ETHUSD",1718155744022,2.027,3476.3,3475.4,2.87734]
["bitfinex","ETHUSD",1718155744023,2.87671,3476.2,3475.4,2.87734]
["bitfinex","ETHUSD",1718155744318,2.87671,3476.2,3475.4,3.22780356]
["bitfinex","ETHUSD",1718155744519,2.87671,3476.2,3475.5,0.55]
["bitfinex","ETHUSD",1718155744721,2.87671,3476.2,3475.5,0.62713114]
["bitfinex","ETHUSD",1718155744896,2.87671,3476.2,3475.5,0.55]
["bitfinex","ETHUSD",1718155745086,2.87671,3476.2,3475.6,0.07709846]
["bitfinex","ETHUSD",1718155745283,7.252,3476.5,3475.7,0.9354902]
["bitfinex","ETHUSD",1718155746124,3.0,3476.6,3475.7,0.9354902]
["bitfinex","ETHUSD",1718155746486,3.0,3476.6,3475.8,0.0770761]
["bitfinex","ETHUSD",1718155746685,3.0,3476.6,3475.9,0.55]
["bitfinex","ETHUSD",1718155747106,3.0,3476.6,3476.0,0.07688287]
["bitfinex","ETHUSD",1718155749696,4.90337,3476.7,3476.0,0.07688287]
["bitfinex","ETHUSD",1718155749906,4.90337,3476.7,3476.1,0.55]
["bitfinex","ETHUSD",1718155750398,4.90337,3476.7,3476.2,0.07654259]
["bitfinex","ETHUSD",1718155750399,2.87637,3476.7,3476.2,0.07654259]
["bitfinex","ETHUSD",1718155751933,2.027,3477.1,3476.2,0.13407409]
["bitfinex","ETHUSD",1718155752149,2.027,3477.1,3476.3,0.90608541]
["bitfinex","ETHUSD",1718155752517,2.027,3477.1,3476.4,0.0765124]
["bitfinex","ETHUSD",1718155752712,2.027,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1718155753409,2.87593,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1718155753620,9.5688,3477.4,3476.6,0.38402001]
["bitfinex","ETHUSD",1718155753845,2.3168,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1718155754138,5.3168,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1718155754838,3.0,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1718155755020,2.4057,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1718155755229,3.436529,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1718155755548,2.87614,3476.9,3475.9,2.87691]
["bitfinex","ETHUSD",1718155755754,2.027,3476.6,3475.9,2.87691]
["bitfinex","ETHUSD",1718155755940,2.027,3476.6,3476.0,0.07609544]
["bitfinex","ETHUSD",1718155756276,2.027,3476.6,3475.9,2.87691]
["bitfinex","ETHUSD",1718155756566,2.027,3476.6,3475.9,3.164601]
["bitfinex","ETHUSD",1718155756974,2.027,3476.6,3476.0,0.07609544]
["bitfinex","ETHUSD",1718155757324,2.027,3476.6,3476.1,0.55]
["bitfinex","ETHUSD",1718155757642,2.87614,3476.9,3476.2,0.07606524]
["bitfinex","ETHUSD",1718155757943,2.87614,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1718155758319,2.87614,3476.9,3476.4,0.07622933]
["bitfinex","ETHUSD",1718155760251,2.87448,3476.9,3476.4,0.07622933]
["bitfinex","ETHUSD",1718155760711,2.87448,3476.9,3476.3,0.55]
["bitfinex","ETHUSD",1718155760919,3.0,3477.2,3476.1,2.87674]
["bitfinex","ETHUSD",1718155761230,3.0,3477.2,3476.2,1.00345567]
["bitfinex","ETHUSD",1718155763177,3.0,3477.2,3476.3,0.05752561]
["bitfinex","ETHUSD",1718155763471,3.0,3477.2,3476.4,0.6236853]
["bitfinex","ETHUSD",1718155766626,3.0,3477.2,3476.4,0.55]
["bitfinex","ETHUSD",1718155766855,3.0,3477.2,3476.3,0.55]
["bitfinex","ETHUSD",1718155767061,3.0,3477.2,3476.5,0.07340694]
["bitfinex","ETHUSD",1718155767267,4.90305,3477.0,3476.4,0.0734471]
["bitfinex","ETHUSD",1718155767428,4.90305,3477.0,3476.6,0.07341691]
["bitfinex","ETHUSD",1718155767626,4.90305,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1718155767828,4.90305,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1718155768022,4.90305,3477.0,3476.2,0.892674]
["bitfinex","ETHUSD",1718155768863,2.87605,3477.0,3476.2,0.892674]
["bitfinex","ETHUSD",1718155769167,2.87605,3477.0,3476.3,0.05752599]
["bitfinex","ETHUSD",1718155769483,2.87605,3477.0,3476.4,0.55]
["bitfinex","ETHUSD",1718155769630,3.0,3477.2,3476.4,0.55]
["bitfinex","ETHUSD",1718155769830,3.0,3477.3,3476.4,0.55]
["bitfinex","ETHUSD",1718155770185,3.0,3477.3,3476.4,0.932694]
["bitfinex","ETHUSD",1718155771264,0.844,3476.8,3476.4,0.932694]
["bitfinex","ETHUSD",1718155771767,0.844,3476.8,3476.5,0.07318128]
["bitfinex","ETHUSD",1718155771935,0.844,3476.8,3476.6,0.55]
["bitfinex","ETHUSD",1718155772378,0.844,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1718155772762,0.844,3476.8,3476.6,0.07316618]
["bitfinex","ETHUSD",1718155772935,3.0,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1718155773136,0.844,3476.9,3476.7,0.9366698]
["bitfinex","ETHUSD",1718155773482,0.844,3476.9,3476.8,0.07313599]
["bitfinex","ETHUSD",1718155773778,0.844,3476.9,3476.8,0.62313599]
["bitfinex","ETHUSD",1718155774440,3.0,3477.3,3476.8,0.62313599]
["bitfinex","ETHUSD",1718155774635,0.44995247,3477.5,3476.8,0.62313599]
["bitfinex","ETHUSD",1718155774841,0.44995247,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1718155775078,0.844,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1718155775273,0.844,3477.0,3476.9,0.93860658]
["bitfinex","ETHUSD",1718155776079,0.844,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1718155777082,0.844,3477.0,3476.8,0.55]
["bitfinex","ETHUSD",1718155782697,0.844,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1718155782999,0.844,3476.6,3476.5,0.55]
["bitfinex","ETHUSD",1718155784199,2.87587,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1718155784355,0.844,3476.7,3476.6,0.342653]
["bitfinex","ETHUSD",1718155784555,0.844,3476.7,3476.6,0.96572518]
["bitfinex","ETHUSD",1718155786365,5.19857,3477.3,3476.6,0.96572518]
["bitfinex","ETHUSD",1718155786569,0.844,3476.7,3476.6,0.892653]
["bitfinex","ETHUSD",1718155786961,0.844,3476.7,3476.6,0.96572518]
["bitfinex","ETHUSD",1718155787302,2.87587,3477.3,3476.6,0.96572518]
["bitfinex","ETHUSD",1718155787598,0.844,3476.9,3476.7,0.99174403]
["bitfinex","ETHUSD",1718155787970,0.844,3476.9,3476.8,0.0729615]
["bitfinex","ETHUSD",1718155788296,0.844,3476.9,3476.8,0.6229615]
["bitfinex","ETHUSD",1718155788801,0.844,3476.9,3476.8,0.55]
["bitfinex","ETHUSD",1718155794268,1.05879756,3477.2,3476.8,0.55]
["bitfinex","ETHUSD",1718155794464,3.46850031,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1718155794775,0.59263031,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1718155794994,0.88894546,3477.5,3476.8,0.6075178]
["bitfinex","ETHUSD",1718155794995,0.844,3477.0,3476.8,0.6075178]
["bitfinex","ETHUSD",1718155795182,0.844,3477.0,3476.8,0.55]
["bitfinex","ETHUSD",1718155795686,0.844,3477.0,3476.9,0.07287121]
["bitfinex","ETHUSD",1718155795891,0.844,3477.0,3476.9,0.62287121]
["bitfinex","ETHUSD",1718155796093,0.844,3477.0,3476.9,0.70570967]
["bitfinex","ETHUSD",1718155796834,0.844,3477.0,3476.9,0.77858088]
["bitfinex","ETHUSD",1718155797008,0.59263031,3477.3,3476.9,0.77858088]
["bitfinex","ETHUSD",1718155797212,0.59263031,3477.3,3477.0,0.55]
["bitfinex","ETHUSD",1718155797413,0.844,3477.1,3477.0,0.55]
["bitfinex","ETHUSD",1718155797719,0.844,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1718155797939,0.844,3476.9,3476.8,0.55]
["bitfinex","ETHUSD",1718155800337,0.844,3477.0,3476.8,0.55]
["bitfinex","ETHUSD",1718155800507,0.844,3477.0,3476.8,0.93105155]
["bitfinex","ETHUSD",1718155801118,0.59263031,3477.4,3476.9,0.05751768]
["bitfinex","ETHUSD",1718155801327,0.844,3477.5,3477.0,0.55]
["bitfinex","ETHUSD",1718155801525,0.844,3477.5,3476.8,1.15066576]
["bitfinex","ETHUSD",1718155801902,1.19270504,3478.2,3476.8,1.15066576]
["bitfinex","ETHUSD",1718155801903,0.844,3477.0,3476.8,1.15066576]
["bitfinex","ETHUSD",1718155802104,0.844,3477.0,3476.8,0.70259464]
["bitfinex","ETHUSD",1718155802339,0.844,3477.0,3476.7,3.47691576]
["bitfinex","ETHUSD",1718155802638,0.844,3476.8,3476.7,2.87625]
["bitfinex","ETHUSD",1718155803529,0.844,3476.8,3476.7,3.42625]
["bitfinex","ETHUSD",1718155805547,0.844,3476.9,3476.7,3.42625]
["bitfinex","ETHUSD",1718155805749,0.844,3476.9,3476.8,0.55]
["bitfinex","ETHUSD",1718155806503,1.05276162,3477.3,3476.8,0.892625]
["bitfinex","ETHUSD",1718155806803,0.844,3477.0,3476.8,0.892625]
["bitfinex","ETHUSD",1718155807900,0.59263031,3477.4,3476.8,0.892625]
["bitfinex","ETHUSD",1718155808102,0.844,3477.1,3476.8,0.892625]
["bitfinex","ETHUSD",1718155808366,0.59263031,3477.7,3476.9,2.8761]
["bitfinex","ETHUSD",1718155808651,3.22904546,3477.9,3476.8,0.95014208]
["bitfinex","ETHUSD",1718155808652,0.59263031,3477.8,3477.2,2.87584]
["bitfinex","ETHUSD",1718155808820,0.844,3477.4,3477.2,2.87584]
["bitfinex","ETHUSD",1718155809145,0.844,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1718155810208,2.93273031,3477.9,3477.3,0.55]
["bitfinex","ETHUSD",1718155810410,2.3401,3477.9,3477.3,0.93685308]
["bitfinex","ETHUSD",1718155810733,0.844,3477.5,3477.3,0.93685308]
["bitfinex","ETHUSD",1718155811147,0.844,3477.7,3477.4,2.87571]
["bitfinex","ETHUSD",1718155811339,0.59263031,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1718155811651,0.844,3477.7,3477.5,0.55]
["bitfinex","ETHUSD",1718155813443,3.08123031,3478.2,3477.5,0.55]
["bitfinex","ETHUSD",1718155813637,0.844,3477.7,3477.5,0.55]
["bitfinex","ETHUSD",1718155813806,2.4886,3478.2,3477.6,0.38125631]
["bitfinex","ETHUSD",1718155814148,2.4886,3478.2,3477.7,0.55]
["bitfinex","ETHUSD",1718155814352,0.844,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1718155814513,2.4886,3478.2,3477.5,0.55]
["bitfinex","ETHUSD",1718155814713,0.844,3477.7,3477.5,0.55]
["bitfinex","ETHUSD",1718155815259,0.59263031,3478.3,3477.6,2.87553]
["bitfinex","ETHUSD",1718155815436,3.59263031,3478.4,3477.7,0.55]
["bitfinex","ETHUSD",1718155815643,0.844,3477.9,3477.7,0.55]
["bitfinex","ETHUSD",1718155815810,0.844,3477.9,3477.7,0.892553]
["bitfinex","ETHUSD",1718155816013,0.59263031,3478.4,3477.8,2.87534]
["bitfinex","ETHUSD",1718155816243,0.59263031,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1718155816443,0.844,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1718155817212,1.05447849,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1718155817409,0.844,3478.2,3477.9,0.55]
["bitfinex","ETHUSD",1718155817614,0.844,3478.2,3477.9,0.9267893]
["bitfinex","ETHUSD",1718155817852,0.844,3478.2,3478.0,0.07164574]
["bitfinex","ETHUSD",1718155818050,0.844,3478.2,3478.1,0.55]
["bitfinex","ETHUSD",1718155818555,0.844,3478.2,3477.4,2.87566]
["bitfinex","ETHUSD",1718155818556,3.0996,3478.2,3477.4,2.87566]
["bitfinex","ETHUSD",1718155818857,2.2556,3477.4,3477.0,2.87599]
["bitfinex","ETHUSD",1718155819060,2.56556,3477.4,3477.0,2.87599]
["bitfinex","ETHUSD",1718155819261,0.844,3477.1,3477.0,2.87599]
["bitfinex","ETHUSD",1718155820827,2.2556,3477.4,3476.6,2.87634]
["bitfinex","ETHUSD",1718155821029,2.025,3477.2,3476.2,2.87665]
["bitfinex","ETHUSD",1718155821282,2.025,3476.8,3476.0,0.60066576]
["bitfinex","ETHUSD",1718155821421,2.025,3476.8,3475.7,3.47772576]
["bitfinex","ETHUSD",1718155821837,2.025,3476.8,3475.7,2.87706]
["bitfinex","ETHUSD",1718155822550,2.87618,3476.9,3476.0,2.8768]
["bitfinex","ETHUSD",1718155823034,2.025,3477.0,3475.6,0.60066576]
["bitfinex","ETHUSD",1718155823035,2.87582,3477.3,3476.3,2.87656]
["bitfinex","ETHUSD",1718155823272,2.87582,3477.3,3476.4,0.29340885]
["bitfinex","ETHUSD",1718155823584,2.87582,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1718155823937,2.87582,3477.3,3476.6,0.07183815]
["bitfinex","ETHUSD",1718155824135,2.87582,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1718155824332,3.95072503,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1718155824654,3.95072503,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1718155825267,2.87582,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1718155825682,4.2806,3477.4,3476.5,0.55]
["bitfinex","ETHUSD",1718155825914,2.025,3477.4,3476.6,2.87635]
["bitfinex","ETHUSD",1718155826045,2.025,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1718155826239,2.025,3477.4,3476.7,0.62182306]
["bitfinex","ETHUSD",1718155826689,2.025,3477.4,3476.7,1.00098125]
["bitfinex","ETHUSD",1718155827227,2.87548,3477.7,3476.7,1.00098125]
["bitfinex","ETHUSD",1718155827543,2.025,3477.8,3476.8,2.93364778]
["bitfinex","ETHUSD",1718155827843,0.59263031,3478.0,3477.0,2.87597]
["bitfinex","ETHUSD",1718155828147,5.78906546,3478.2,3477.2,2.87584]
["bitfinex","ETHUSD",1718155828148,1.64252877,3478.1,3477.2,2.87584]
["bitfinex","ETHUSD",1718155828316,4.90012,3478.2,3477.3,0.05751003]
["bitfinex","ETHUSD",1718155828522,4.90012,3478.2,3477.4,0.62171744]
["bitfinex","ETHUSD",1718155829312,2.025,3478.2,3477.4,0.62171744]
["bitfinex","ETHUSD",1718155829518,2.025,3478.2,3477.5,0.05750672]
["bitfinex","ETHUSD",1718155829724,2.4326,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1718155830091,2.4326,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1718155830591,2.4326,3478.3,3477.3,0.55]
["bitfinex","ETHUSD",1718155830807,2.4326,3478.3,3477.3,0.892584]
["bitfinex","ETHUSD",1718155832430,2.4326,3478.3,3477.3,0.55]
["bitfinex","ETHUSD",1718155832633,2.4326,3478.3,3476.5,10.20599865]
["bitfinex","ETHUSD",1718155832634,2.8755,3477.7,3476.8,2.87616]
["bitfinex","ETHUSD",1718155832834,2.388,3477.6,3476.8,2.87616]
["bitfinex","ETHUSD",1718155832998,2.388,3477.6,3476.9,0.07151724]
["bitfinex","ETHUSD",1718155833598,2.388,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1718155833925,2.98063031,3478.0,3476.7,1.315649]
["bitfinex","ETHUSD",1718155834142,2.98063031,3478.0,3476.8,0.07190815]
["bitfinex","ETHUSD",1718155834143,0.59263031,3478.0,3476.8,0.07190815]
["bitfinex","ETHUSD",1718155834467,2.87517,3478.1,3476.9,0.55]
["bitfinex","ETHUSD",1718155834811,3.46780031,3478.1,3477.0,0.07187797]
["bitfinex","ETHUSD",1718155835019,3.46780031,3478.1,3477.1,0.55]
["bitfinex","ETHUSD",1718155835317,4.34477489,3478.1,3477.2,0.07184779]
["bitfinex","ETHUSD",1718155835626,4.34477489,3478.1,3477.3,0.55]
["bitfinex","ETHUSD",1718155836027,4.34477489,3478.1,3477.4,0.07181762]
["bitfinex","ETHUSD",1718155836340,4.34477489,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1718155836542,4.34477489,3478.1,3477.6,0.07178745]
["bitfinex","ETHUSD",1718155836712,3.75214458,3478.1,3477.6,0.07178745]
["bitfinex","ETHUSD",1718155837448,1.04987537,3478.0,3477.6,0.07178745]
["bitfinex","ETHUSD",1718155837758,2.87531,3477.9,3477.6,0.07178745]
["bitfinex","ETHUSD",1718155837960,2.87546,3477.7,3477.6,0.07178745]
["bitfinex","ETHUSD",1718155838123,2.87546,3477.7,3476.6,5.87632]
["bitfinex","ETHUSD",1718155838456,2.025,3477.2,3476.7,0.07192324]
["bitfinex","ETHUSD",1718155838668,2.87612,3476.9,3476.7,0.07192324]
["bitfinex","ETHUSD",1718155838872,2.87612,3476.9,3475.9,0.90099865]
["bitfinex","ETHUSD",1718155838873,3.614142,3476.9,3475.9,0.60066576]
["bitfinex","ETHUSD",1718155839040,2.87612,3476.9,3475.8,2.87698]
["bitfinex","ETHUSD",1718155839358,2.87612,3476.9,3475.9,0.06972594]
["bitfinex","ETHUSD",1718155839954,2.87612,3476.9,3476.0,0.55]
["bitfinex","ETHUSD",1718155840156,2.87641,3476.6,3475.9,0.06972594]
["bitfinex","ETHUSD",1718155840364,2.87641,3476.6,3476.1,0.0696912]
["bitfinex","ETHUSD",1718155840568,3.22331403,3476.6,3476.0,0.06970629]
["bitfinex","ETHUSD",1718155840776,3.22331403,3476.6,3476.2,0.06968064]
["bitfinex","ETHUSD",1718155840926,2.87678,3476.2,3475.1,7.88066576]
["bitfinex","ETHUSD",1718155841129,2.87678,3476.2,3475.2,0.06990033]
["bitfinex","ETHUSD",1718155841464,2.87701,3475.9,3475.2,0.06990033]
["bitfinex","ETHUSD",1718155841762,2.87701,3475.9,3475.0,2.87765]
["bitfinex","ETHUSD",1718155841959,2.87701,3475.9,3475.3,0.06985507]
["bitfinex","ETHUSD",1718155842120,2.87701,3475.9,3475.0,3.165415]
["bitfinex","ETHUSD",1718155842320,2.87701,3475.9,3475.1,0.06988528]
["bitfinex","ETHUSD",1718155842721,2.87701,3475.9,3475.1,3.06988528]
["bitfinex","ETHUSD",1718155843332,2.87701,3475.9,3475.2,0.55]
["bitfinex","ETHUSD",1718155843678,3.406101,3475.9,3475.3,0.06981589]
["bitfinex","ETHUSD",1718155844023,2.87727,3475.6,3474.6,2.878]
["bitfinex","ETHUSD",1718155844425,2.87727,3475.6,3474.7,0.06988247]
["bitfinex","ETHUSD",1718155845464,2.87727,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1718155846010,2.87761,3475.1,3474.9,0.06975041]
["bitfinex","ETHUSD",1718155846122,2.87761,3475.1,3473.8,2.87867]
["bitfinex","ETHUSD",1718155846327,2.87761,3475.1,3473.9,0.06999688]
["bitfinex","ETHUSD",1718155846863,2.87787,3474.8,3473.9,0.06999688]
["bitfinex","ETHUSD",1718155847021,2.87787,3474.8,3473.4,2.87895]
["bitfinex","ETHUSD",1718155847227,2.87787,3474.8,3474.0,0.06998176]
["bitfinex","ETHUSD",1718155847541,2.87787,3474.8,3474.1,0.07024862]
["bitfinex","ETHUSD",1718155847747,2.87787,3474.8,3473.5,0.44796158]
["bitfinex","ETHUSD",1718155848082,2.87787,3474.8,3473.6,0.07032422]
["bitfinex","ETHUSD",1718155849482,2.87787,3474.8,3473.7,0.55]
["bitfinex","ETHUSD",1718155849778,2.87787,3474.8,3473.8,0.47712256]
["bitfinex","ETHUSD",1718155850074,2.87787,3474.8,3473.9,0.55]
["bitfinex","ETHUSD",1718155850382,2.87787,3474.8,3474.0,0.07026374]
["bitfinex","ETHUSD",1718155853994,2.87787,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1718155854147,2.87787,3474.8,3474.1,0.62024862]
["bitfinex","ETHUSD",1718155855300,0.04410684,3475.1,3474.1,3.49864862]
["bitfinex","ETHUSD",1718155855447,0.04410684,3475.1,3474.2,0.34986486]
["bitfinex","ETHUSD",1718155855797,0.04410684,3475.1,3474.4,2.87815]
["bitfinex","ETHUSD",1718155855964,0.04410684,3475.1,3474.5,0.55]
["bitfinex","ETHUSD",1718155856172,0.04410684,3475.1,3474.6,0.0704091]
["bitfinex","ETHUSD",1718155856379,0.04410684,3475.1,3474.7,0.55]
["bitfinex","ETHUSD",1718155856831,0.04410684,3475.1,3474.7,0.62039399]
["bitfinex","ETHUSD",1718155862436,5.17684684,3475.1,3474.7,0.07039399]
["bitfinex","ETHUSD",1718155862589,0.51768468,3475.0,3474.0,2.87847]
["bitfinex","ETHUSD",1718155862789,0.51768468,3475.0,3474.8,0.07075073]
["bitfinex","ETHUSD",1718155863026,0.51768468,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1718155863245,5.17684684,3475.1,3474.9,0.07073562]
["bitfinex","ETHUSD",1718155863524,5.17684684,3475.1,3474.1,0.55]
["bitfinex","ETHUSD",1718155863691,2.92174684,3475.1,3474.2,2.87836]
["bitfinex","ETHUSD",1718155863887,2.92174684,3475.1,3474.3,0.55]
["bitfinex","ETHUSD",1718155864089,2.92174684,3475.1,3474.3,0.6208263]
["bitfinex","ETHUSD",1718155864321,2.92174684,3475.1,3474.4,0.34991863]
["bitfinex","ETHUSD",1718155864620,2.92174684,3475.1,3474.5,0.62079607]
["bitfinex","ETHUSD",1718155865390,2.87788,3474.8,3474.5,0.07079607]
["bitfinex","ETHUSD",1718155865907,2.87788,3474.8,3473.7,2.8787]
["bitfinex","ETHUSD",1718155866102,2.87788,3474.8,3473.8,0.55]
["bitfinex","ETHUSD",1718155866307,2.87788,3474.8,3473.9,0.34287]
["bitfinex","ETHUSD",1718155866627,2.87788,3474.8,3474.0,0.55]
["bitfinex","ETHUSD",1718155866928,2.87788,3474.8,3474.0,0.62076468]
["bitfinex","ETHUSD",1718155868541,5.24598,3474.8,3474.0,0.62076468]
["bitfinex","ETHUSD",1718155868695,2.8784,3474.2,3474.0,0.07076468]
["bitfinex","ETHUSD",1718155869096,0.727098,3474.7,3473.3,3.87906]
["bitfinex","ETHUSD",1718155869097,2.87863,3473.9,3473.3,1.0]
["bitfinex","ETHUSD",1718155871494,2.8789,3473.6,3473.3,1.0]
["bitfinex","ETHUSD",1718155871740,2.87902,3473.4,3473.3,1.0]
["bitfinex","ETHUSD",1718155872238,8.18852,3473.4,3473.3,1.0]
["bitfinex","ETHUSD",1718155872501,9.209872,3473.4,3473.3,1.0]
["bitfinex","ETHUSD",1718155873139,10.17205051,3473.4,3472.1,1.0]
["bitfinex","ETHUSD",1718155873367,5.28287,3472.3,3472.1,1.0]
["bitfinex","ETHUSD",1718155874174,2.87997,3472.3,3472.1,1.0]
["bitfinex","ETHUSD",1718155875576,3.370467,3472.3,3472.1,1.0]
["bitfinex","ETHUSD",1718155879403,2.87997,3472.3,3472.1,1.0]
["bitfinex","ETHUSD",1718155883102,2.025,3472.7,3472.1,1.0]
["bitfinex","ETHUSD",1718155883103,2.87961,3472.7,3472.1,1.0]
["bitfinex","ETHUSD",1718155883708,2.87927,3473.1,3472.2,0.68229354]
["bitfinex","ETHUSD",1718155883905,2.87895,3473.5,3472.3,2.93749323]
["bitfinex","ETHUSD",1718155884208,2.87895,3473.5,3472.4,1.00621854]
["bitfinex","ETHUSD",1718155884388,2.87833,3474.3,3472.5,0.05759204]
["bitfinex","ETHUSD",1718155884594,2.87889,3473.6,3472.6,0.55]
["bitfinex","ETHUSD",1718155884775,2.87889,3473.6,3472.6,0.624594]
["bitfinex","ETHUSD",1718155885367,2.87855,3474.0,3472.7,2.93712006]
["bitfinex","ETHUSD",1718155885571,2.87855,3474.0,3472.6,0.624594]
["bitfinex","ETHUSD",1718155885572,2.87855,3474.0,3472.9,2.87937]
["bitfinex","ETHUSD",1718155885806,2.87855,3474.0,3473.1,2.87924]
["bitfinex","ETHUSD",1718155885977,2.87855,3474.0,3473.2,0.55]
["bitfinex","ETHUSD",1718155886308,4.90322,3474.4,3473.2,0.62372509]
["bitfinex","ETHUSD",1718155886524,2.87822,3474.4,3473.3,2.93660643]
["bitfinex","ETHUSD",1718155886870,2.025,3473.5,3473.4,0.0735427]
["bitfinex","ETHUSD",1718155887021,2.025,3473.5,3472.1,3.88006]
["bitfinex","ETHUSD",1718155887221,2.025,3473.7,3472.3,2.87989]
["bitfinex","ETHUSD",1718155887460,2.87873,3473.8,3472.5,2.87971]
["bitfinex","ETHUSD",1718155887665,2.87873,3473.8,3472.6,0.35131719]
["bitfinex","ETHUSD",1718155887814,2.87873,3473.8,3472.7,2.8796]
["bitfinex","ETHUSD",1718155888018,2.87837,3474.2,3472.9,2.87937]
["bitfinex","ETHUSD",1718155888236,2.6911,3474.6,3473.1,2.87924]
["bitfinex","ETHUSD",1718155888443,2.87815,3474.5,3473.2,0.55]
["bitfinex","ETHUSD",1718155888635,0.730645,3474.4,3473.3,2.87909]
["bitfinex","ETHUSD",1718155888849,2.87779,3474.9,3473.5,2.87892]
["bitfinex","ETHUSD",1718155889070,4.90279,3474.9,3473.6,0.60757016]
["bitfinex","ETHUSD",1718155889370,4.90279,3474.9,3473.6,0.55]
["bitfinex","ETHUSD",1718155889571,4.90279,3474.9,3473.7,0.07011572]
["bitfinex","ETHUSD",1718155889722,2.87812,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1718155889919,0.287812,3474.4,3473.8,0.55]
["bitfinex","ETHUSD",1718155890145,0.287812,3474.4,3473.9,0.07008548]
["bitfinex","ETHUSD",1718155890360,0.287812,3474.4,3474.0,0.55]
["bitfinex","ETHUSD",1718155890774,0.287812,3474.4,3474.1,0.07005525]
["bitfinex","ETHUSD",1718155891148,2.87827,3474.3,3474.1,0.07005525]
["bitfinex","ETHUSD",1718155891348,2.87863,3473.9,3472.7,2.87959]
["bitfinex","ETHUSD",1718155891552,2.87886,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1718155891776,2.87886,3473.6,3472.8,0.06982534]
["bitfinex","ETHUSD",1718155891978,2.87886,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1718155892144,3.369246,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1718155892468,2.87917,3473.3,3472.3,2.8799]
["bitfinex","ETHUSD",1718155892786,2.87917,3473.3,3472.8,0.06982534]
["bitfinex","ETHUSD",1718155892947,2.87917,3473.3,3472.3,2.8799]
["bitfinex","ETHUSD",1718155893290,2.87917,3473.3,3472.4,0.06988586]
["bitfinex","ETHUSD",1718155893498,2.87928,3473.1,3472.4,0.06988586]
["bitfinex","ETHUSD",1718155893697,2.87928,3473.1,3472.1,1.0]
["bitfinex","ETHUSD",1718155893868,2.87957,3472.8,3472.5,0.06987073]
["bitfinex","ETHUSD",1718155894049,2.87957,3472.8,3472.1,1.0]
["bitfinex","ETHUSD",1718155894456,2.87957,3472.8,3472.2,0.07043615]
["bitfinex","ETHUSD",1718155894656,3.370027,3472.8,3472.2,0.07043615]
["bitfinex","ETHUSD",1718155896754,0.287917,3473.2,3472.2,0.07043615]
["bitfinex","ETHUSD",1718155896992,0.287917,3473.2,3472.3,0.55]
["bitfinex","ETHUSD",1718155897348,0.287917,3473.2,3472.4,0.0708055]
["bitfinex","ETHUSD",1718155897554,0.287917,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1718155897992,0.287917,3473.2,3472.6,0.07065614]
["bitfinex","ETHUSD",1718155898193,0.6166967,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1718155898353,0.287917,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1718155898557,2.87905,3473.4,3472.8,0.07062588]
["bitfinex","ETHUSD",1718155898781,2.87905,3473.4,3472.9,0.55]
["bitfinex","ETHUSD",1718155899165,2.87872,3473.8,3473.0,0.0709967]
["bitfinex","ETHUSD",1718155899401,2.87872,3473.8,3473.1,0.55]
["bitfinex","ETHUSD",1718155899758,2.87872,3473.8,3472.8,0.55]
["bitfinex","ETHUSD",1718155899963,2.87872,3473.8,3472.9,0.342953]
["bitfinex","ETHUSD",1718155900164,2.87872,3473.8,3473.0,0.55]
["bitfinex","ETHUSD",1718155901898,5.3013,3474.3,3473.1,0.05758227]
["bitfinex","ETHUSD",1718155901899,2.87832,3474.3,3473.1,0.05758227]
["bitfinex","ETHUSD",1718155902203,2.87832,3474.3,3473.2,3.42918]
["bitfinex","ETHUSD",1718155903102,2.87857,3474.0,3473.2,0.55]
["bitfinex","ETHUSD",1718155903302,0.287857,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1718155903465,0.287857,3473.9,3473.3,0.07089063]
["bitfinex","ETHUSD",1718155904381,2.025,3474.1,3473.4,0.55]
["bitfinex","ETHUSD",1718155904764,2.025,3474.1,3473.5,0.07086038]
["bitfinex","ETHUSD",1718155904996,2.025,3474.1,3473.6,0.55]
["bitfinex","ETHUSD",1718155905301,2.87856,3474.0,3473.5,0.07086038]
["bitfinex","ETHUSD",1718155905507,2.87856,3474.0,3473.1,2.87923]
["bitfinex","ETHUSD",1718155905508,0.490356,3473.9,3473.1,2.87923]
["bitfinex","ETHUSD",1718155905706,0.490356,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1718155905914,0.490356,3473.9,3473.2,0.62090575]
["bitfinex","ETHUSD",1718155907584,2.8787,3473.8,3473.2,0.62090575]
["bitfinex","ETHUSD",1718155907793,0.3369056,3473.7,3473.2,0.62090575]
["bitfinex","ETHUSD",1718155907999,0.3369056,3473.7,3473.2,0.07090575]
["bitfinex","ETHUSD",1718155908187,2.87889,3473.6,3473.2,0.07090575]
["bitfinex","ETHUSD",1718155908390,4.90416,3473.3,3472.2,2.87998]
["bitfinex","ETHUSD",1718155908709,4.90416,3473.3,3472.3,0.0706639]
["bitfinex","ETHUSD",1718155909207,2.87916,3473.3,3472.3,0.0706639]
["bitfinex","ETHUSD",1718155909408,2.87916,3473.3,3472.4,2.9374331]
["bitfinex","ETHUSD",1718155909609,2.87916,3473.3,3472.5,0.3008097]
["bitfinex","ETHUSD",1718155909808,2.87916,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1718155910229,2.025,3473.7,3472.7,0.07064293]
["bitfinex","ETHUSD",1718155910519,2.87872,3473.8,3472.8,0.55]
["bitfinex","ETHUSD",1718155910678,2.87872,3473.8,3472.8,0.6206278]
["bitfinex","ETHUSD",1718155910879,1.313072,3473.7,3472.8,0.6206278]
["bitfinex","ETHUSD",1718155911914,7.252,3474.4,3473.3,2.87906]
["bitfinex","ETHUSD",1718155912096,7.252,3474.4,3472.9,2.87938]
["bitfinex","ETHUSD",1718155912097,2.87848,3474.1,3472.9,2.87938]
["bitfinex","ETHUSD",1718155912274,2.87848,3474.1,3473.4,0.07044932]
["bitfinex","ETHUSD",1718155912479,2.87848,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1718155912674,0.490348,3474.0,3473.5,0.62043419]
["bitfinex","ETHUSD",1718155913721,2.87861,3473.9,3473.5,0.07043419]
["bitfinex","ETHUSD",1718155913884,2.87861,3473.9,3472.6,3.0]
["bitfinex","ETHUSD",1718155914207,2.87861,3473.9,3473.6,0.0702311]
["bitfinex","ETHUSD",1718155914374,2.87861,3473.9,3472.7,0.55]
["bitfinex","ETHUSD",1718155914572,0.490348,3474.0,3472.7,0.55]
["bitfinex","ETHUSD",1718155914573,2.87883,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1718155914778,2.87883,3473.7,3472.8,0.07035209]
["bitfinex","ETHUSD",1718155915023,2.87883,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1718155915379,2.87883,3473.7,3473.0,0.07038449]
["bitfinex","ETHUSD",1718155915585,2.87883,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1718155916095,2.87883,3473.7,3473.2,0.07035424]
["bitfinex","ETHUSD",1718155918207,2.87895,3473.5,3473.2,0.07035424]
["bitfinex","ETHUSD",1718155918609,2.87895,3473.5,3472.4,2.8798]
["bitfinex","ETHUSD",1718155918917,2.87895,3473.5,3472.5,0.62049146]
["bitfinex","ETHUSD",1718155922110,2.64976047,3473.5,3472.5,0.62049146]
["bitfinex","ETHUSD",1718155923499,2.64976047,3473.5,3472.6,2.87965]
["bitfinex","ETHUSD",1718155923700,2.64976047,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1718155924061,8.14094546,3474.2,3473.1,2.87921]
["bitfinex","ETHUSD",1718155924062,7.84463031,3474.2,3473.1,2.87921]
["bitfinex","ETHUSD",1718155924199,3.0,3474.1,3473.1,2.87921]
["bitfinex","ETHUSD",1718155924533,3.0,3474.1,3473.2,0.55]
["bitfinex","ETHUSD",1718155925032,5.87833,3474.3,3473.2,0.55]
["bitfinex","ETHUSD",1718155925237,1.08323603,3474.2,3473.2,0.55]
["bitfinex","ETHUSD",1718155925406,2.87868,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1718155925807,2.87868,3473.9,3473.3,0.0704331]
["bitfinex","ETHUSD",1718155927045,1.67586634,3474.2,3473.3,0.0704331]
["bitfinex","ETHUSD",1718155927046,4.90391,3473.6,3473.3,0.0704331]
["bitfinex","ETHUSD",1718155927210,2.87902,3473.4,3472.7,2.87953]
["bitfinex","ETHUSD",1718155927538,2.87902,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1718155927744,2.87902,3473.4,3472.8,0.61775211]
["bitfinex","ETHUSD",1718155929142,2.025,3473.6,3472.8,0.61775211]
["bitfinex","ETHUSD",1718155929143,4.90422,3473.2,3472.8,0.06775211]
["bitfinex","ETHUSD",1718155929357,4.90422,3473.2,3472.3,2.87986]
["bitfinex","ETHUSD",1718155929358,0.734032,3473.1,3472.3,2.87986]
["bitfinex","ETHUSD",1718155929555,1.04041313,3473.0,3472.3,2.87986]
["bitfinex","ETHUSD",1718155929761,1.04041313,3473.0,3472.4,0.06800062]
["bitfinex","ETHUSD",1718155930058,1.04041313,3473.1,3472.3,2.87986]
["bitfinex","ETHUSD",1718155930217,2.87922,3473.2,3472.3,2.87986]
["bitfinex","ETHUSD",1718155930418,2.87922,3473.2,3472.4,0.55]
["bitfinex","ETHUSD",1718155930628,2.87922,3473.2,3472.5,0.342986]
["bitfinex","ETHUSD",1718155930964,2.87922,3473.2,3472.6,0.61797036]
["bitfinex","ETHUSD",1718155931348,0.59263031,3473.4,3472.7,0.05759372]
["bitfinex","ETHUSD",1718155931655,1.62935975,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1718155931963,3.47122031,3474.0,3472.9,0.05758564]
["bitfinex","ETHUSD",1718155932137,2.87859,3474.0,3473.0,0.55]
["bitfinex","ETHUSD",1718155932349,2.87859,3474.0,3473.0,0.61789731]
["bitfinex","ETHUSD",1718155932566,2.87859,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1718155932751,2.87859,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1718155933050,1.03651631,3473.9,3473.3,0.61785194]
["bitfinex","ETHUSD",1718155933253,1.03651631,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1718155933459,1.03651631,3473.9,3473.3,0.892917]
["bitfinex","ETHUSD",1718155933658,3.47122031,3474.0,3473.3,0.892917]
["bitfinex","ETHUSD",1718155933840,2.87859,3474.0,3473.3,0.892917]
["bitfinex","ETHUSD",1718155935461,2.87859,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1718155936671,0.59263031,3474.4,3473.4,0.05757927]
["bitfinex","ETHUSD",1718155936896,1.62916081,3474.6,3473.5,0.55]
["bitfinex","ETHUSD",1718155937159,1.62916081,3474.8,3473.6,0.05756599]
["bitfinex","ETHUSD",1718155937334,1.62916081,3474.9,3473.6,0.05756599]
["bitfinex","ETHUSD",1718155937534,1.62916081,3474.9,3473.7,0.61733964]
["bitfinex","ETHUSD",1718155937735,1.62916081,3474.9,3473.8,0.05756284]
["bitfinex","ETHUSD",1718155937923,0.59263031,3474.9,3473.9,0.55]
["bitfinex","ETHUSD",1718155938120,1.62916081,3474.9,3474.0,0.05756288]
["bitfinex","ETHUSD",1718155938332,1.62916081,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1718155938659,0.59263031,3474.9,3474.1,3.42841]
["bitfinex","ETHUSD",1718155939276,2.38225175,3475.0,3474.1,3.42841]
["bitfinex","ETHUSD",1718155940042,1.37796708,3475.0,3474.1,3.42841]
["bitfinex","ETHUSD",1718155940259,2.38203069,3475.0,3474.1,3.42841]
["bitfinex","ETHUSD",1718155940643,1.59669392,3475.0,3474.1,3.42841]
["bitfinex","ETHUSD",1718155941034,1.00406361,3475.0,3474.1,3.42841]
["bitfinex","ETHUSD",1718155941264,0.04410684,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1718155941466,0.04410684,3475.1,3474.5,0.55]
["bitfinex","ETHUSD",1718155941672,0.04410684,3475.1,3474.5,0.89949975]
["bitfinex","ETHUSD",1718155943471,0.04410684,3475.1,3474.5,0.55]
["bitfinex","ETHUSD",1718155943681,0.04410684,3475.1,3474.6,0.06677834]
["bitfinex","ETHUSD",1718155944187,4.90273,3475.0,3474.6,0.06677834]
["bitfinex","ETHUSD",1718155944474,2.87786,3474.8,3473.6,3.30639565]
["bitfinex","ETHUSD",1718155944641,2.87786,3474.8,3474.7,0.06657537]
["bitfinex","ETHUSD",1718155944833,3.65682972,3474.8,3473.6,3.30639565]
["bitfinex","ETHUSD",1718155945040,2.87786,3474.8,3473.7,0.06672653]
["bitfinex","ETHUSD",1718155945454,2.87786,3474.8,3473.8,0.55]
["bitfinex","ETHUSD",1718155945657,2.87786,3474.8,3473.9,0.06669629]
["bitfinex","ETHUSD",1718155945962,2.87786,3474.8,3474.0,0.55]
["bitfinex","ETHUSD",1718155946162,2.87786,3474.8,3474.0,0.61668117]
["bitfinex","ETHUSD",1718155947076,3.65682972,3474.8,3474.0,0.61668117]
["bitfinex","ETHUSD",1718155947278,2.87818,3474.5,3474.0,0.06668117]
["bitfinex","ETHUSD",1718155947478,2.87839,3474.2,3473.3,3.0]
["bitfinex","ETHUSD",1718155947638,2.87839,3474.2,3474.1,0.0665094]
["bitfinex","ETHUSD",1718155947838,2.87839,3474.2,3473.2,2.87914]
["bitfinex","ETHUSD",1718155948087,2.87863,3473.9,3473.3,0.06663036]
["bitfinex","ETHUSD",1718155948245,2.87863,3473.9,3472.8,3.48013576]
["bitfinex","ETHUSD",1718155948446,2.87863,3473.9,3472.9,0.50484187]
["bitfinex","ETHUSD",1718155950058,2.87863,3473.9,3473.0,0.55]
["bitfinex","ETHUSD",1718155950379,2.87863,3473.9,3473.1,0.06669818]
["bitfinex","ETHUSD",1718155951191,2.8783,3474.3,3473.2,0.55]
["bitfinex","ETHUSD",1718155951392,2.8783,3474.3,3473.3,2.93664876]
["bitfinex","ETHUSD",1718155951552,2.4188,3474.5,3473.4,0.90533469]
["bitfinex","ETHUSD",1718155951753,2.4188,3474.5,3473.4,0.06665281]
["bitfinex","ETHUSD",1718155951952,2.4188,3474.5,3473.5,0.55]
["bitfinex","ETHUSD",1718155952499,2.87823,3474.4,3473.5,0.55]
["bitfinex","ETHUSD",1718155952991,2.87823,3474.4,3473.3,0.55]
["bitfinex","ETHUSD",1718155954867,3.0,3474.7,3473.4,2.87897]
["bitfinex","ETHUSD",1718155955113,3.0,3474.7,3473.5,0.89865476]
["bitfinex","ETHUSD",1718155955404,2.8779,3474.8,3473.5,0.89865476]
["bitfinex","ETHUSD",1718155955405,2.8779,3474.8,3473.5,0.0668945]
["bitfinex","ETHUSD",1718155955700,2.8779,3474.8,3473.6,0.55]
["bitfinex","ETHUSD",1718155955884,2.8779,3474.8,3473.6,0.61681673]
["bitfinex","ETHUSD",1718155956096,2.8779,3474.8,3473.7,2.87874]
["bitfinex","ETHUSD",1718155956267,2.8779,3474.8,3473.8,0.55]
["bitfinex","ETHUSD",1718155956463,2.8779,3474.8,3473.8,0.947874]
["bitfinex","ETHUSD",1718155958198,2.8779,3474.8,3473.9,2.87858]
["bitfinex","ETHUSD",1718155958428,2.8779,3474.8,3474.0,0.55]
["bitfinex","ETHUSD",1718155960726,2.8779,3474.8,3473.5,2.87889]
["bitfinex","ETHUSD",1718155961015,2.8779,3474.8,3474.1,0.0665282]
["bitfinex","ETHUSD",1718155961168,2.8779,3474.8,3473.6,0.55]
["bitfinex","ETHUSD",1718155961169,3.97744372,3474.8,3473.6,0.55]
["bitfinex","ETHUSD",1718155961369,3.97744372,3474.8,3474.2,0.06655693]
["bitfinex","ETHUSD",1718155961569,3.97744372,3474.8,3473.6,0.55]
["bitfinex","ETHUSD",1718155961770,3.97744372,3474.8,3474.3,0.06654181]
["bitfinex","ETHUSD",1718155962078,3.97744372,3474.8,3473.6,0.55]
["bitfinex","ETHUSD",1718155962274,3.97744372,3474.8,3473.7,0.40952151]
["bitfinex","ETHUSD",1718155962497,3.97744372,3474.8,3473.8,0.55]
["bitfinex","ETHUSD",1718155966119,2.87814,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1718155966321,2.87814,3474.5,3473.9,0.06660228]
["bitfinex","ETHUSD",1718155966616,2.87814,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1718155966781,2.87814,3474.5,3474.0,0.066631]
["bitfinex","ETHUSD",1718155966965,2.87814,3474.5,3473.7,0.342889]
["bitfinex","ETHUSD",1718155967171,2.87814,3474.5,3474.1,0.06661588]
["bitfinex","ETHUSD",1718155967473,2.87814,3474.5,3474.2,0.06660077]
["bitfinex","ETHUSD",1718155967674,2.87814,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1718155967881,2.87814,3474.5,3473.7,0.40956536]
["bitfinex","ETHUSD",1718155968083,2.87814,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1718155971083,2.4558,3474.9,3473.8,3.4862295]
["bitfinex","ETHUSD",1718155971084,5.33363,3474.9,3473.8,3.4862295]
["bitfinex","ETHUSD",1718155971920,5.33363,3474.9,3474.0,2.8785]
["bitfinex","ETHUSD",1718155972079,5.33363,3474.9,3474.1,0.55]
["bitfinex","ETHUSD",1718155972280,5.33363,3474.9,3474.2,0.41611648]
["bitfinex","ETHUSD",1718155972608,2.87783,3474.9,3474.3,0.55]
["bitfinex","ETHUSD",1718155973000,2.87783,3474.9,3474.4,0.06657154]
["bitfinex","ETHUSD",1718155973407,2.87783,3474.9,3474.3,0.55]
["bitfinex","ETHUSD",1718155973592,2.87783,3474.9,3474.5,0.06647807]
["bitfinex","ETHUSD",1718155973788,0.04410684,3475.1,3474.3,0.55]
["bitfinex","ETHUSD",1718155973994,0.04410684,3475.1,3474.3,3.42822]
["bitfinex","ETHUSD",1718155974195,0.04410684,3475.1,3474.4,0.38352981]
["bitfinex","ETHUSD",1718155974378,0.04410684,3475.1,3474.5,0.55]
["bitfinex","ETHUSD",1718155974577,0.04410684,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1718155974822,0.04410684,3475.1,3474.7,0.55]
["bitfinex","ETHUSD",1718155975183,0.04410684,3475.1,3474.8,0.06624181]
["bitfinex","ETHUSD",1718155975545,0.04410684,3475.1,3474.9,3.84910831]
["bitfinex","ETHUSD",1718155977928,3.59263031,3476.1,3474.9,3.84910831]
["bitfinex","ETHUSD",1718155978087,3.59263031,3476.1,3474.9,3.78288161]
["bitfinex","ETHUSD",1718155978299,3.59263031,3476.1,3475.0,0.06601901]
["bitfinex","ETHUSD",1718155978507,3.59263031,3476.1,3475.1,0.55]
["bitfinex","ETHUSD",1718155978704,3.59263031,3476.1,3475.1,1.00089397]
["bitfinex","ETHUSD",1718155979442,3.0,3476.1,3475.1,1.00089397]
["bitfinex","ETHUSD",1718155980500,3.0,3476.1,3474.5,2.87809]
["bitfinex","ETHUSD",1718155980700,2.025,3476.0,3475.2,0.06598881]
["bitfinex","ETHUSD",1718155981017,5.61763031,3476.0,3474.6,0.05755453]
["bitfinex","ETHUSD",1718155981410,5.61763031,3476.0,3474.7,0.0653881]
["bitfinex","ETHUSD",1718155981611,5.025,3476.0,3474.7,0.0653881]
["bitfinex","ETHUSD",1718155981814,0.88851758,3475.9,3474.7,0.35973591]
["bitfinex","ETHUSD",1718155982036,2.87718,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1718155982425,2.87718,3475.7,3474.9,0.06535789]
["bitfinex","ETHUSD",1718155982624,2.87718,3475.7,3475.0,0.55]
["bitfinex","ETHUSD",1718155983015,2.87718,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1718155983216,2.87718,3475.7,3474.8,0.92224378]
["bitfinex","ETHUSD",1718155983416,2.87718,3475.7,3474.9,0.06535789]
["bitfinex","ETHUSD",1718155983636,2.87718,3475.7,3475.0,0.55]
["bitfinex","ETHUSD",1718155984003,3.0,3476.0,3475.0,2.93520087]
["bitfinex","ETHUSD",1718155984202,0.59263031,3476.2,3475.1,0.93574447]
["bitfinex","ETHUSD",1718155984458,0.59263031,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1718155984605,5.34821,3476.6,3475.5,2.87728]
["bitfinex","ETHUSD",1718155984804,5.34821,3476.6,3475.6,0.61529133]
["bitfinex","ETHUSD",1718155985032,5.34821,3476.6,3475.6,0.55]
["bitfinex","ETHUSD",1718155987369,2.87641,3476.6,3475.7,2.87709]
["bitfinex","ETHUSD",1718155987504,2.87641,3476.6,3475.8,0.95599756]
["bitfinex","ETHUSD",1718155987707,2.87641,3476.6,3475.8,1.02098949]
["bitfinex","ETHUSD",1718155988139,3.0,3476.9,3475.9,2.8769]
["bitfinex","ETHUSD",1718155988347,5.3697,3477.0,3476.0,0.55]
["bitfinex","ETHUSD",1718155988511,5.3697,3477.0,3476.0,0.60753086]
["bitfinex","ETHUSD",1718155988716,5.3697,3477.0,3476.0,0.99082023]
["bitfinex","ETHUSD",1718155989418,3.0,3477.0,3476.0,0.99082023]
["bitfinex","ETHUSD",1718155989814,3.0,3477.0,3476.2,2.87666]
["bitfinex","ETHUSD",1718155990161,2.87603,3477.1,3476.3,0.67203641]
["bitfinex","ETHUSD",1718155990365,2.87603,3477.1,3476.4,0.35486964]
["bitfinex","ETHUSD",1718155990584,2.87603,3477.1,3476.5,0.55]
["bitfinex","ETHUSD",1718155990858,2.025,3477.5,3476.5,0.61450296]
["bitfinex","ETHUSD",1718155990859,4.90065,3477.5,3476.5,0.61450296]
["bitfinex","ETHUSD",1718155991154,3.0,3477.4,3476.5,3.42641]
["bitfinex","ETHUSD",1718155992132,2.87565,3477.5,3476.5,3.42641]
["bitfinex","ETHUSD",1718155992333,2.87565,3477.5,3476.6,0.49935228]
["bitfinex","ETHUSD",1718155992535,2.87565,3477.5,3476.7,0.55]
["bitfinex","ETHUSD",1718155992730,2.87565,3477.5,3476.7,0.61351296]
["bitfinex","ETHUSD",1718155993445,2.87509,3478.2,3477.2,2.87584]
["bitfinex","ETHUSD",1718155993621,2.87509,3478.2,3477.3,0.55]
["bitfinex","ETHUSD",1718155993818,2.87509,3478.2,3477.3,0.61338904]
["bitfinex","ETHUSD",1718155994249,2.87509,3478.2,3477.3,0.96231194]
["bitfinex","ETHUSD",1718155994441,2.87509,3478.2,3477.3,0.61338904]
["bitfinex","ETHUSD",1718155997274,5.87476,3478.6,3477.4,2.87571]
["bitfinex","ETHUSD",1718155997485,5.87476,3478.6,3477.5,0.55]
["bitfinex","ETHUSD",1718155999185,5.87476,3478.6,3477.6,0.06282473]
["bitfinex","ETHUSD",1718155999335,5.87476,3478.6,3477.5,0.55]
["bitfinex","ETHUSD",1718155999336,5.87476,3478.6,3477.7,0.89885347]
["bitfinex","ETHUSD",1718155999709,2.87476,3478.6,3477.8,0.60750156]
["bitfinex","ETHUSD",1718156000002,2.87476,3478.6,3477.9,0.06254195]
["bitfinex","ETHUSD",1718156000315,2.87476,3478.6,3478.0,0.55]
["bitfinex","ETHUSD",1718156000695,2.87476,3478.6,3478.0,0.61254252]
["bitfinex","ETHUSD",1718156001994,2.87443,3479.0,3478.1,0.05749878]
["bitfinex","ETHUSD",1718156002159,2.87443,3479.0,3478.2,0.90452013]
["bitfinex","ETHUSD",1718156002362,2.87443,3479.0,3478.3,0.05749322]
["bitfinex","ETHUSD",1718156002583,2.87443,3479.0,3478.3,0.11870574]
["bitfinex","ETHUSD",1718156003188,10.12609,3479.4,3478.3,0.11870574]
["bitfinex","ETHUSD",1718156003386,2.87409,3479.4,3478.4,0.55]
["bitfinex","ETHUSD",1718156003564,2.87409,3479.4,3478.5,0.05749228]
["bitfinex","ETHUSD",1718156003863,2.87409,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1718156004400,2.87409,3479.4,3478.7,0.0608085]
["bitfinex","ETHUSD",1718156007505,2.87409,3479.4,3478.7,0.11829537]
["bitfinex","ETHUSD",1718156007703,10.71484367,3480.2,3478.8,0.05748683]
["bitfinex","ETHUSD",1718156007893,3.14616166,3480.2,3478.9,0.55]
["bitfinex","ETHUSD",1718156008063,0.44966166,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1718156008269,10.12479,3481.0,3479.6,0.837396]
["bitfinex","ETHUSD",1718156008603,2.87239,3481.5,3480.1,2.025]
["bitfinex","ETHUSD",1718156008805,7.252,3481.8,3480.2,0.05744998]
["bitfinex","ETHUSD",1718156009099,7.252,3482.6,3480.3,0.60744982]
["bitfinex","ETHUSD",1718156009266,2.87199,3482.0,3480.5,2.87311]
["bitfinex","ETHUSD",1718156009462,4.89699,3482.0,3480.6,0.55]
["bitfinex","ETHUSD",1718156009703,5.415469,3482.0,3480.7,0.342311]
["bitfinex","ETHUSD",1718156010015,4.89725,3481.6,3480.8,0.05923627]
["bitfinex","ETHUSD",1718156010166,2.87273,3481.0,3479.5,2.87391]
["bitfinex","ETHUSD",1718156010373,2.87313,3480.6,3479.6,3.0]
["bitfinex","ETHUSD",1718156010581,2.87313,3480.6,3479.7,0.05747038]
["bitfinex","ETHUSD",1718156010770,2.87313,3480.6,3479.6,3.0]
["bitfinex","ETHUSD",1718156010970,2.87313,3480.6,3479.6,3.587391]
["bitfinex","ETHUSD",1718156011189,2.87313,3480.6,3478.7,2.025]
["bitfinex","ETHUSD",1718156011190,2.87313,3480.6,3479.0,2.87431]
["bitfinex","ETHUSD",1718156011377,2.87343,3480.2,3479.0,2.87431]
["bitfinex","ETHUSD",1718156012678,2.87343,3480.2,3479.1,3.0]
["bitfinex","ETHUSD",1718156013614,2.87343,3480.2,3479.2,0.60747686]
["bitfinex","ETHUSD",1718156013821,2.87343,3480.2,3479.2,0.55]
["bitfinex","ETHUSD",1718156013980,2.87373,3479.8,3479.1,3.0]
["bitfinex","ETHUSD",1718156014178,2.87373,3479.8,3478.7,2.87456]
["bitfinex","ETHUSD",1718156014402,2.87373,3479.8,3478.9,2.87445]
["bitfinex","ETHUSD",1718156014602,2.87373,3479.8,3479.0,3.55]
["bitfinex","ETHUSD",1718156014805,2.87373,3479.8,3479.0,3.0]
["bitfinex","ETHUSD",1718156015021,2.87373,3479.8,3479.0,3.587445]
["bitfinex","ETHUSD",1718156015195,4.89839,3480.3,3479.0,3.587445]
["bitfinex","ETHUSD",1718156015504,4.89839,3480.3,3479.1,0.55]
["bitfinex","ETHUSD",1718156018830,4.89839,3480.3,3479.2,0.05743006]
["bitfinex","ETHUSD",1718156018998,2.87339,3480.3,3479.3,0.05747671]
["bitfinex","ETHUSD",1718156019331,2.87339,3480.3,3479.3,2.06640698]
["bitfinex","ETHUSD",1718156019633,2.87339,3480.3,3479.3,2.00893027]
["bitfinex","ETHUSD",1718156020132,2.87299,3480.7,3479.4,3.48150395]
["bitfinex","ETHUSD",1718156020425,2.87299,3480.7,3479.6,2.87385]
["bitfinex","ETHUSD",1718156020426,3.0,3480.6,3479.6,2.87385]
["bitfinex","ETHUSD",1718156020585,2.87299,3480.7,3479.6,2.87385]
["bitfinex","ETHUSD",1718156020586,2.87299,3480.7,3479.7,0.05746785]
["bitfinex","ETHUSD",1718156020784,2.87299,3480.7,3479.8,0.05746766]
["bitfinex","ETHUSD",1718156021009,2.87267,3481.1,3479.9,3.42364]
["bitfinex","ETHUSD",1718156021224,2.87267,3481.1,3480.0,0.05746369]
["bitfinex","ETHUSD",1718156021383,2.87267,3481.1,3480.0,0.4678513]
["bitfinex","ETHUSD",1718156022270,2.87267,3481.1,3480.0,0.05662159]
["bitfinex","ETHUSD",1718156023159,4.89796,3480.8,3480.0,0.05662159]
["bitfinex","ETHUSD",1718156024266,5.37122,3481.3,3480.1,0.05746572]
["bitfinex","ETHUSD",1718156024452,2.87252,3481.3,3480.2,3.42336]
["bitfinex","ETHUSD",1718156024618,4.89718,3481.7,3480.4,2.87322]
["bitfinex","ETHUSD",1718156024824,4.89718,3481.7,3480.5,0.55]
["bitfinex","ETHUSD",1718156025082,2.87234,3481.5,3480.5,0.05654627]
["bitfinex","ETHUSD",1718156025527,2.87234,3481.5,3480.4,2.87322]
["bitfinex","ETHUSD",1718156025730,0.789734,3481.4,3480.4,2.87322]
["bitfinex","ETHUSD",1718156026869,0.789734,3481.4,3479.9,2.87361]
["bitfinex","ETHUSD",1718156026870,2.87279,3481.0,3479.9,2.87361]
["bitfinex","ETHUSD",1718156027025,2.025,3480.9,3480.0,0.05746473]
["bitfinex","ETHUSD",1718156027231,2.025,3480.9,3480.0,0.11408632]
["bitfinex","ETHUSD",1718156027422,2.4212,3481.2,3480.0,0.05662159]
["bitfinex","ETHUSD",1718156027931,2.87272,3481.1,3480.0,0.05662159]
["bitfinex","ETHUSD",1718156028152,0.731892,3481.0,3480.0,0.05662159]
["bitfinex","ETHUSD",1718156028639,2.8729,3480.8,3480.0,0.05662159]
["bitfinex","ETHUSD",1718156029042,2.8729,3480.8,3479.5,3.54904342]
["bitfinex","ETHUSD",1718156029271,2.8729,3480.8,3480.1,0.05660652]
["bitfinex","ETHUSD",1718156029563,2.87321,3480.5,3480.2,0.05659146]
["bitfinex","ETHUSD",1718156029766,2.87331,3480.3,3479.0,18.137161]
["bitfinex","ETHUSD",1718156030380,2.87362,3480.0,3479.0,18.137161]
["bitfinex","ETHUSD",1718156030752,2.87362,3480.0,3479.0,15.262801]
["bitfinex","ETHUSD",1718156031245,2.87362,3480.0,3479.1,3.0]
["bitfinex","ETHUSD",1718156031445,2.87362,3480.0,3479.0,15.262801]
["bitfinex","ETHUSD",1718156031446,3.594242,3480.0,3479.0,15.262801]
["bitfinex","ETHUSD",1718156032341,2.87362,3480.0,3479.0,15.262801]
["bitfinex","ETHUSD",1718156033877,2.87362,3480.0,3479.1,0.05632907]
["bitfinex","ETHUSD",1718156036073,2.025,3480.3,3479.1,0.11380994]
["bitfinex","ETHUSD",1718156036371,2.025,3480.3,3479.1,0.05632907]
["bitfinex","ETHUSD",1718156037078,2.025,3480.3,3479.2,0.05747657]
["bitfinex","ETHUSD",1718156037246,2.025,3480.3,3479.2,1.88257723]
["bitfinex","ETHUSD",1718156037574,2.025,3480.3,3479.3,0.11381615]
["bitfinex","ETHUSD",1718156040477,2.025,3480.3,3479.3,0.05633958]
["bitfinex","ETHUSD",1718156041090,2.025,3480.3,3479.3,0.11381613]
["bitfinex","ETHUSD",1718156042248,5.19072,3480.8,3479.4,2.93148653]
["bitfinex","ETHUSD",1718156042446,2.87292,3480.8,3479.8,2.87372]
["bitfinex","ETHUSD",1718156042750,2.87292,3480.8,3479.9,0.0566424]
["bitfinex","ETHUSD",1718156043059,2.87319,3480.5,3479.9,0.0566424]
["bitfinex","ETHUSD",1718156043264,0.489819,3480.4,3479.9,0.0566424]
["bitfinex","ETHUSD",1718156043571,0.489819,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1718156043774,2.87319,3480.5,3480.0,0.05662734]
["bitfinex","ETHUSD",1718156044001,2.87319,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1718156044198,2.87319,3480.5,3480.1,0.05661228]
["bitfinex","ETHUSD",1718156044380,2.87319,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1718156044565,2.87319,3480.5,3480.2,0.05659721]
["bitfinex","ETHUSD",1718156044747,2.87319,3480.5,3480.3,0.05658215]
["bitfinex","ETHUSD",1718156045089,2.87319,3480.5,3479.6,0.33552677]
["bitfinex","ETHUSD",1718156045459,2.87319,3480.5,3479.7,0.05669754]
["bitfinex","ETHUSD",1718156045791,3.0,3481.1,3479.7,0.05669754]
["bitfinex","ETHUSD",1718156045792,2.87353,3480.1,3479.7,0.05669754]
["bitfinex","ETHUSD",1718156046291,4.89877,3479.8,3479.0,15.262801]
["bitfinex","ETHUSD",1718156046688,4.89877,3479.8,3479.1,0.0567703]
["bitfinex","ETHUSD",1718156047974,4.89877,3479.8,3479.1,1.87616843]
["bitfinex","ETHUSD",1718156048175,2.87377,3479.8,3479.1,1.87616843]
["bitfinex","ETHUSD",1718156051156,2.87343,3480.2,3479.2,0.05748077]
["bitfinex","ETHUSD",1718156051522,2.87311,3480.6,3479.4,2.87403]
["bitfinex","ETHUSD",1718156051800,2.87311,3480.6,3479.5,0.96128255]
["bitfinex","ETHUSD",1718156052088,2.87311,3480.6,3479.5,1.01791031]
["bitfinex","ETHUSD",1718156053910,0.58944778,3480.9,3479.5,0.05662776]
["bitfinex","ETHUSD",1718156054079,2.025,3480.2,3479.5,0.05662776]
["bitfinex","ETHUSD",1718156054461,2.025,3480.2,3479.1,3.0]
["bitfinex","ETHUSD",1718156054809,2.025,3480.2,3479.2,0.05664749]
["bitfinex","ETHUSD",1718156055103,2.87383,3479.7,3479.2,0.05664749]
["bitfinex","ETHUSD",1718156055307,2.87383,3479.7,3479.2,2.17602634]
["bitfinex","ETHUSD",1718156057662,2.8735,3480.1,3479.3,0.05747911]
["bitfinex","ETHUSD",1718156057879,2.8735,3480.1,3479.4,0.0567547]
["bitfinex","ETHUSD",1718156058077,2.8735,3480.1,3479.4,0.11422867]
["bitfinex","ETHUSD",1718156058289,2.025,3480.2,3479.4,0.11422867]
["bitfinex","ETHUSD",1718156058290,2.025,3480.2,3479.4,0.05747397]
["bitfinex","ETHUSD",1718156058494,2.025,3480.2,3479.5,0.6213017]
["bitfinex","ETHUSD",1718156058675,2.025,3480.2,3479.6,0.05747198]
["bitfinex","ETHUSD",1718156059086,2.8732,3480.5,3479.7,0.05672513]
["bitfinex","ETHUSD",1718156059322,2.8732,3480.5,3479.8,0.05746701]
["bitfinex","ETHUSD",1718156059667,2.8732,3480.5,3479.9,0.05660135]
["bitfinex","ETHUSD",1718156060362,2.87286,3480.9,3480.0,0.05746648]
["bitfinex","ETHUSD",1718156060566,2.87286,3480.9,3479.9,0.05660135]
["bitfinex","ETHUSD",1718156060875,2.87286,3480.9,3479.6,2.87386]
["bitfinex","ETHUSD",1718156061090,2.87286,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718156061596,2.87286,3480.9,3479.9,0.05661119]
["bitfinex","ETHUSD",1718156061790,3.53528015,3480.9,3479.9,0.05661119]
["bitfinex","ETHUSD",1718156062904,3.53528015,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1718156063266,3.53528015,3480.9,3479.9,0.05604313]
["bitfinex","ETHUSD",1718156063466,2.87301,3480.7,3479.8,2.87372]
["bitfinex","ETHUSD",1718156063703,2.87301,3480.7,3479.9,0.05604313]
["bitfinex","ETHUSD",1718156064507,2.87301,3480.7,3479.9,0.40401944]
["bitfinex","ETHUSD",1718156067567,2.87301,3480.7,3480.0,0.05746482]
["bitfinex","ETHUSD",1718156067981,2.87301,3480.7,3480.1,0.05603646]
["bitfinex","ETHUSD",1718156068882,2.025,3480.9,3480.1,2.92944646]
["bitfinex","ETHUSD",1718156069204,0.58944778,3481.1,3480.2,0.55]
["bitfinex","ETHUSD",1718156069410,3.46199778,3481.3,3480.3,0.40540156]
["bitfinex","ETHUSD",1718156069566,2.87255,3481.3,3480.4,0.55]
["bitfinex","ETHUSD",1718156069770,2.87255,3481.3,3480.5,0.26957209]
["bitfinex","ETHUSD",1718156071767,0.518479,3482.0,3480.5,0.26957209]
["bitfinex","ETHUSD",1718156071768,0.58944778,3482.0,3480.5,0.26957209]
["bitfinex","ETHUSD",1718156072001,0.58944778,3482.1,3480.6,0.55]
["bitfinex","ETHUSD",1718156072181,0.58944778,3482.1,3480.7,0.05744364]
["bitfinex","ETHUSD",1718156072409,0.34986194,3482.1,3480.8,0.60744364]
["bitfinex","ETHUSD",1718156072602,0.34986194,3482.1,3480.9,0.05571967]
["bitfinex","ETHUSD",1718156072792,0.34986194,3482.1,3481.0,0.55]
["bitfinex","ETHUSD",1718156072993,3.22173194,3482.1,3481.1,0.05566968]
["bitfinex","ETHUSD",1718156074434,3.22173194,3482.1,3481.2,2.87256]
["bitfinex","ETHUSD",1718156074634,3.22173194,3482.1,3481.3,0.05425426]
["bitfinex","ETHUSD",1718156076340,2.87187,3482.1,3481.3,0.05425426]
["bitfinex","ETHUSD",1718156076648,2.87187,3482.1,3481.2,3.42256]
["bitfinex","ETHUSD",1718156076807,2.87187,3482.1,3481.3,0.05436108]
["bitfinex","ETHUSD",1718156077007,2.87187,3482.1,3481.2,3.42256]
["bitfinex","ETHUSD",1718156077349,2.87187,3482.1,3481.3,0.05436108]
["bitfinex","ETHUSD",1718156077553,2.87187,3482.1,3481.3,0.40205319]
["bitfinex","ETHUSD",1718156077849,2.87187,3482.1,3481.3,0.34769211]
["bitfinex","ETHUSD",1718156081384,0.58944778,3482.8,3480.5,3.15614079]
["bitfinex","ETHUSD",1718156081385,2.87234,3481.5,3480.5,3.15614079]
["bitfinex","ETHUSD",1718156081668,2.025,3481.5,3480.6,3.05429805]
["bitfinex","ETHUSD",1718156081807,2.025,3481.5,3480.6,0.05429805]
["bitfinex","ETHUSD",1718156082008,2.025,3481.5,3480.3,3.22122465]
["bitfinex","ETHUSD",1718156082247,2.87256,3481.3,3480.4,0.37645062]
["bitfinex","ETHUSD",1718156082970,2.87256,3481.3,3480.5,0.55]
["bitfinex","ETHUSD",1718156083336,2.87256,3481.3,3480.6,0.05429805]
["bitfinex","ETHUSD",1718156083937,2.87256,3481.3,3480.7,0.55]
["bitfinex","ETHUSD",1718156084411,2.87256,3481.3,3480.8,0.05426794]
["bitfinex","ETHUSD",1718156084741,2.87256,3481.3,3480.7,0.55]
["bitfinex","ETHUSD",1718156084941,2.87221,3481.7,3480.9,0.05460847]
["bitfinex","ETHUSD",1718156085141,2.87221,3481.7,3480.8,0.05462352]
["bitfinex","ETHUSD",1718156085464,2.87185,3482.1,3481.0,2.87271]
["bitfinex","ETHUSD",1718156085666,2.87185,3482.1,3481.1,0.05456588]
["bitfinex","ETHUSD",1718156086181,2.87211,3481.8,3481.1,0.05456588]
["bitfinex","ETHUSD",1718156086563,2.87234,3481.5,3481.1,0.05456588]
["bitfinex","ETHUSD",1718156086964,2.87234,3481.5,3480.8,0.64777135]
["bitfinex","ETHUSD",1718156087164,2.87234,3481.5,3481.2,0.05435122]
["bitfinex","ETHUSD",1718156087371,2.87234,3481.5,3480.5,0.55]
["bitfinex","ETHUSD",1718156087688,2.87234,3481.5,3480.6,0.05444155]
["bitfinex","ETHUSD",1718156090555,2.87234,3481.5,3480.6,3.05444155]
["bitfinex","ETHUSD",1718156090790,4.89706,3481.9,3480.7,2.93041192]
["bitfinex","ETHUSD",1718156090953,4.89706,3481.9,3480.8,1.20348535]
["bitfinex","ETHUSD",1718156091168,4.89706,3481.9,3480.8,1.25809639]
["bitfinex","ETHUSD",1718156092192,4.89706,3481.9,3480.9,0.05744533]
["bitfinex","ETHUSD",1718156092396,4.89706,3481.9,3481.0,0.55]
["bitfinex","ETHUSD",1718156092602,4.89706,3481.9,3481.1,0.05744529]
["bitfinex","ETHUSD",1718156092791,4.89706,3481.9,3481.2,0.90347062]
["bitfinex","ETHUSD",1718156092963,4.89706,3481.9,3481.3,0.05744221]
["bitfinex","ETHUSD",1718156093161,4.89706,3481.9,3481.2,0.95802145]
["bitfinex","ETHUSD",1718156093362,4.89706,3481.9,3481.4,0.05452073]
["bitfinex","ETHUSD",1718156093697,4.89706,3481.9,3481.5,0.05450568]
["bitfinex","ETHUSD",1718156094114,4.89706,3481.9,3481.2,0.90347062]
["bitfinex","ETHUSD",1718156094405,4.89706,3481.9,3481.6,0.05445597]
["bitfinex","ETHUSD",1718156094605,4.89706,3481.9,3481.3,0.37761506]
["bitfinex","ETHUSD",1718156094792,4.89706,3481.9,3481.7,0.05444092]
["bitfinex","ETHUSD",1718156095100,4.89706,3481.9,3481.8,0.05442587]
["bitfinex","ETHUSD",1718156095471,4.89706,3481.9,3481.3,0.37761506]
["bitfinex","ETHUSD",1718156095671,4.89706,3481.9,3481.4,0.05448606]
["bitfinex","ETHUSD",1718156100099,2.87206,3481.9,3481.4,0.05448606]
["bitfinex","ETHUSD",1718156100811,2.87206,3481.9,3481.4,0.1119284]
["bitfinex","ETHUSD",1718156101309,2.87206,3481.9,3481.4,0.05448606]
["bitfinex","ETHUSD",1718156102808,4.89673,3482.3,3481.4,0.05448606]
["bitfinex","ETHUSD",1718156103111,2.87173,3482.3,3481.5,0.05744235]
["bitfinex","ETHUSD",1718156103514,2.87173,3482.3,3481.6,0.05394703]
["bitfinex","ETHUSD",1718156103675,2.87173,3482.3,3481.7,0.05743638]
["bitfinex","ETHUSD",1718156103874,2.87173,3482.3,3481.8,0.05386229]
["bitfinex","ETHUSD",1718156104110,2.87173,3482.3,3481.7,0.05743638]
["bitfinex","ETHUSD",1718156104315,2.87173,3482.3,3481.9,0.053473]
["bitfinex","ETHUSD",1718156104613,2.87173,3482.3,3481.8,0.05348805]
["bitfinex","ETHUSD",1718156104816,2.87173,3482.3,3482.0,0.05345796]
["bitfinex","ETHUSD",1718156105014,2.87191,3482.0,3481.9,0.053473]
["bitfinex","ETHUSD",1718156105175,2.87218,3481.7,3480.9,7.28]
["bitfinex","ETHUSD",1718156105515,2.87218,3481.7,3480.8,0.65348535]
["bitfinex","ETHUSD",1718156107189,2.87247,3481.4,3480.8,0.65348535]
["bitfinex","ETHUSD",1718156108676,2.87247,3481.4,3481.1,0.05351852]
["bitfinex","ETHUSD",1718156113686,2.87257,3481.2,3481.1,0.05351852]
["bitfinex","ETHUSD",1718156113996,2.87257,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1718156113997,2.87257,3481.2,3480.2,3.59450148]
["bitfinex","ETHUSD",1718156114194,2.87257,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1718156115386,2.87257,3481.2,3480.1,0.59450148]
["bitfinex","ETHUSD",1718156115808,3.46201778,3481.2,3480.1,0.59450148]
["bitfinex","ETHUSD",1718156115993,0.58944778,3481.1,3479.9,0.59450148]
["bitfinex","ETHUSD",1718156116383,0.58944778,3481.1,3480.0,2.87353]
["bitfinex","ETHUSD",1718156116796,2.87257,3481.2,3480.0,2.87353]
["bitfinex","ETHUSD",1718156116797,3.46201778,3481.2,3480.0,2.87353]
["bitfinex","ETHUSD",1718156117124,4.44414628,3481.2,3480.0,2.87353]
["bitfinex","ETHUSD",1718156119284,0.58944778,3481.1,3479.7,0.59450148]
["bitfinex","ETHUSD",1718156120254,4.44414628,3481.2,3479.7,0.59450148]
["bitfinex","ETHUSD",1718156120387,4.73887017,3481.2,3479.6,6.46833148]
["bitfinex","ETHUSD",1718156120906,0.59648176,3481.1,3479.6,6.46833148]
["bitfinex","ETHUSD",1718156121100,1.73765651,3481.1,3479.6,6.46833148]
["bitfinex","ETHUSD",1718156122311,4.02745651,3481.1,3479.6,3.59450148]
["bitfinex","ETHUSD",1718156123455,3.43097475,3481.1,3479.6,3.59450148]
["bitfinex","ETHUSD",1718156123653,9.30362475,3481.1,3481.0,12.754032]
["bitfinex","ETHUSD",1718156123820,11.71890475,3481.1,3481.0,12.754032]
["bitfinex","ETHUSD",1718156124025,12.00670475,3481.1,3481.0,12.80882112]
["bitfinex","ETHUSD",1718156124353,2.87375,3479.8,3479.6,0.59450148]
["bitfinex","ETHUSD",1718156125274,2.025,3479.7,3479.6,0.59450148]
["bitfinex","ETHUSD",1718156126506,2.87389,3479.6,3479.5,0.89175222]
["bitfinex","ETHUSD",1718156126705,2.87389,3479.6,3478.6,2.3063]
["bitfinex","ETHUSD",1718156126935,2.87389,3479.6,3478.7,0.78562745]
["bitfinex","ETHUSD",1718156127149,2.87416,3479.3,3478.7,0.78562745]
["bitfinex","ETHUSD",1718156128620,2.87386,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1718156128823,2.87353,3480.1,3479.1,2.87429]
["bitfinex","ETHUSD",1718156129116,2.87353,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1718156129318,2.87353,3480.1,3479.3,0.64269996]
["bitfinex","ETHUSD",1718156129533,2.87353,3480.1,3479.4,0.55]
["bitfinex","ETHUSD",1718156130436,2.87353,3480.1,3479.5,2.4251]
["bitfinex","ETHUSD",1718156130839,2.87375,3479.8,3479.3,0.5852267]
["bitfinex","ETHUSD",1718156131152,2.87375,3479.8,3479.2,3.0]
["bitfinex","ETHUSD",1718156131449,2.87375,3479.8,3479.1,2.4251]
["bitfinex","ETHUSD",1718156131749,2.87375,3479.8,3479.2,0.16073854]
["bitfinex","ETHUSD",1718156132057,2.87375,3479.8,3479.2,3.16073854]
["bitfinex","ETHUSD",1718156132728,2.87375,3479.8,3479.2,0.16073854]
["bitfinex","ETHUSD",1718156132936,2.87375,3479.8,3478.7,5.39179745]
["bitfinex","ETHUSD",1718156133148,2.87375,3479.8,3479.3,0.16091745]
["bitfinex","ETHUSD",1718156133328,2.87375,3479.8,3478.8,1.08917975]
["bitfinex","ETHUSD",1718156133534,2.87375,3479.8,3478.9,0.16099017]
["bitfinex","ETHUSD",1718156140286,2.87375,3479.8,3479.0,0.05748114]
["bitfinex","ETHUSD",1718156140484,2.87375,3479.8,3479.1,0.16096879]
["bitfinex","ETHUSD",1718156140990,2.87398,3479.5,3479.1,0.16096879]
["bitfinex","ETHUSD",1718156141150,2.87398,3479.5,3478.8,4.08917975]
["bitfinex","ETHUSD",1718156141347,2.87398,3479.5,3479.2,0.16086328]
["bitfinex","ETHUSD",1718156141558,2.87398,3479.5,3478.9,0.71993772]
["bitfinex","ETHUSD",1718156142253,2.87398,3479.5,3479.0,0.16087522]
["bitfinex","ETHUSD",1718156145102,2.87398,3479.5,3478.7,0.23562745]
["bitfinex","ETHUSD",1718156145103,2.87398,3479.5,3479.1,0.16085704]
["bitfinex","ETHUSD",1718156145316,2.87398,3479.5,3478.7,0.23562745]
["bitfinex","ETHUSD",1718156145613,2.87398,3479.5,3478.8,0.16091158]
["bitfinex","ETHUSD",1718156149140,2.87423,3479.2,3478.8,0.16091158]
["bitfinex","ETHUSD",1718156149278,2.87423,3479.2,3478.7,0.23562745]
["bitfinex","ETHUSD",1718156149479,2.87423,3479.2,3478.8,0.16101382]
["bitfinex","ETHUSD",1718156149685,2.87423,3479.2,3478.7,0.23562745]
["bitfinex","ETHUSD",1718156149915,2.87423,3479.2,3478.8,0.16101382]
["bitfinex","ETHUSD",1718156150123,2.87423,3479.2,3478.7,0.23562745]
["bitfinex","ETHUSD",1718156150351,2.87423,3479.2,3478.8,0.16101382]
["bitfinex","ETHUSD",1718156150718,2.87423,3479.2,3478.4,3.34997822]
["bitfinex","ETHUSD",1718156150916,2.302,3479.7,3478.5,0.1613741]
["bitfinex","ETHUSD",1718156150917,2.87447,3478.9,3478.5,0.1613741]
["bitfinex","ETHUSD",1718156151216,2.87447,3478.9,3478.4,0.30000375]
["bitfinex","ETHUSD",1718156151217,2.4459,3479.4,3477.9,0.04997945]
["bitfinex","ETHUSD",1718156151479,2.87414,3479.3,3477.9,0.04997945]
["bitfinex","ETHUSD",1718156151645,2.4459,3478.7,3478.0,0.14557935]
["bitfinex","ETHUSD",1718156153153,2.87493,3478.4,3478.0,0.14557935]
["bitfinex","ETHUSD",1718156155469,2.87413,3478.4,3478.0,0.14557935]
["bitfinex","ETHUSD",1718156157364,5.34298,3479.2,3478.1,5.42101808]
["bitfinex","ETHUSD",1718156157663,5.34298,3479.2,3478.2,1.25721197]
["bitfinex","ETHUSD",1718156157895,2.87428,3479.2,3478.3,0.05749143]
["bitfinex","ETHUSD",1718156158107,2.87428,3479.2,3478.4,0.1455179]
["bitfinex","ETHUSD",1718156158497,2.4722,3479.5,3478.5,0.05749046]
["bitfinex","ETHUSD",1718156158707,2.4722,3479.5,3478.6,0.45326737]
["bitfinex","ETHUSD",1718156160402,2.87395,3479.6,3478.7,2.93210713]
["bitfinex","ETHUSD",1718156160707,2.87395,3479.6,3478.8,0.20292832]
["bitfinex","ETHUSD",1718156160881,2.87395,3479.6,3478.8,0.14544516]
["bitfinex","ETHUSD",1718156162067,2.025,3480.0,3479.0,2.87437]
["bitfinex","ETHUSD",1718156162068,2.87363,3480.0,3479.0,2.87437]
["bitfinex","ETHUSD",1718156162268,2.4335,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1718156162572,2.4335,3480.3,3479.4,0.20260486]
["bitfinex","ETHUSD",1718156163004,2.4335,3480.3,3479.4,0.14513114]
["bitfinex","ETHUSD",1718156163515,2.4335,3480.3,3479.5,0.05747376]
["bitfinex","ETHUSD",1718156163881,2.4335,3480.3,3479.6,0.1451547]
["bitfinex","ETHUSD",1718156164611,2.4332,3480.7,3479.7,0.05747372]
["bitfinex","ETHUSD",1718156164785,3.3233438,3480.7,3479.6,3.0190047]
["bitfinex","ETHUSD",1718156164987,3.3233438,3480.7,3479.8,0.14511835]
["bitfinex","ETHUSD",1718156165180,3.3233438,3480.7,3479.7,0.14513652]
["bitfinex","ETHUSD",1718156165393,3.3233438,3480.7,3479.9,0.14510018]
["bitfinex","ETHUSD",1718156165602,3.3233438,3480.7,3479.8,0.14511835]
["bitfinex","ETHUSD",1718156165932,3.3233438,3480.7,3480.0,0.1450443]
["bitfinex","ETHUSD",1718156166132,3.3233438,3480.7,3479.6,2.87385]
["bitfinex","ETHUSD",1718156166297,3.3233438,3480.7,3479.7,0.67031276]
["bitfinex","ETHUSD",1718156167022,2.87295,3480.8,3479.8,0.60746781]
["bitfinex","ETHUSD",1718156167382,2.87295,3480.8,3479.9,0.14512142]
["bitfinex","ETHUSD",1718156168110,2.87295,3480.8,3480.0,0.05746597]
["bitfinex","ETHUSD",1718156168281,2.87295,3480.8,3480.1,0.14508507]
["bitfinex","ETHUSD",1718156169182,2.4015,3481.1,3480.2,2.93083466]
["bitfinex","ETHUSD",1718156169385,2.87249,3481.3,3480.4,2.87322]
["bitfinex","ETHUSD",1718156169613,2.4277,3481.5,3480.5,0.05745519]
["bitfinex","ETHUSD",1718156169914,2.87219,3481.7,3480.6,2.873]
["bitfinex","ETHUSD",1718156170116,2.87219,3481.7,3480.8,2.87288]
["bitfinex","ETHUSD",1718156170313,2.4277,3481.9,3480.9,0.60744699]
["bitfinex","ETHUSD",1718156170542,2.4277,3481.9,3480.9,0.75216403]
["bitfinex","ETHUSD",1718156170543,0.529956,3481.8,3480.9,0.75216403]
["bitfinex","ETHUSD",1718156170685,0.529956,3481.8,3481.0,0.14487213]
["bitfinex","ETHUSD",1718156171031,3.402086,3481.8,3480.4,2.8732]
["bitfinex","ETHUSD",1718156171329,3.402086,3481.8,3480.5,0.14496294]
["bitfinex","ETHUSD",1718156171501,3.402086,3481.8,3480.5,0.05745605]
["bitfinex","ETHUSD",1718156171699,2.87232,3481.6,3480.6,0.14494478]
["bitfinex","ETHUSD",1718156171899,2.87232,3481.6,3480.4,2.8732]
["bitfinex","ETHUSD",1718156172100,2.87232,3481.6,3480.5,0.14496294]
["bitfinex","ETHUSD",1718156172701,2.87232,3481.6,3480.5,0.20241898]
["bitfinex","ETHUSD",1718156173922,0.529956,3481.8,3480.7,2.4269]
["bitfinex","ETHUSD",1718156174126,2.87192,3482.0,3480.9,2.87276]
["bitfinex","ETHUSD",1718156174385,2.87192,3482.0,3481.0,0.2021095]
["bitfinex","ETHUSD",1718156174660,2.87192,3482.0,3481.0,0.7521095]
["bitfinex","ETHUSD",1718156175029,2.87192,3482.0,3481.1,2.87261]
["bitfinex","ETHUSD",1718156175226,2.87192,3482.0,3481.2,0.60744345]
["bitfinex","ETHUSD",1718156175486,2.87192,3482.0,3481.3,0.05744346]
["bitfinex","ETHUSD",1718156175629,3.394892,3482.0,3481.3,0.05744346]
["bitfinex","ETHUSD",1718156175827,0.522972,3482.0,3481.4,0.14375131]
["bitfinex","ETHUSD",1718156176049,2.3578,3482.3,3481.4,0.14375131]
["bitfinex","ETHUSD",1718156177094,2.87158,3482.4,3481.5,2.87124184]
["bitfinex","ETHUSD",1718156177390,2.87158,3482.4,3481.6,0.14349799]
["bitfinex","ETHUSD",1718156178071,2.87158,3482.4,3481.6,3.01572799]
["bitfinex","ETHUSD",1718156183582,2.87195,3482.0,3481.6,0.14349799]
["bitfinex","ETHUSD",1718156183880,0.287195,3481.9,3481.6,0.14349799]
["bitfinex","ETHUSD",1718156184175,0.287195,3481.9,3481.7,0.13919228]
["bitfinex","ETHUSD",1718156184374,0.287195,3481.9,3481.0,7.28]
["bitfinex","ETHUSD",1718156184534,2.87215,3481.8,3481.1,0.13930122]
["bitfinex","ETHUSD",1718156184737,2.87235,3481.5,3481.1,0.13930122]
["bitfinex","ETHUSD",1718156185439,2.87265,3481.1,3480.5,7.28]
["bitfinex","ETHUSD",1718156185642,2.87265,3481.1,3480.3,2.3891]
["bitfinex","ETHUSD",1718156185865,2.87265,3481.1,3480.6,0.13952274]
["bitfinex","ETHUSD",1718156186178,3.159915,3481.1,3480.7,0.13950457]
["bitfinex","ETHUSD",1718156186346,3.159915,3481.1,3480.3,2.3891]
["bitfinex","ETHUSD",1718156186705,3.159915,3481.1,3480.4,0.13955907]
["bitfinex","ETHUSD",1718156186979,3.159915,3481.1,3479.9,12.49579]
["bitfinex","ETHUSD",1718156187206,3.159915,3481.1,3480.0,0.14010492]
["bitfinex","ETHUSD",1718156187340,2.87292,3480.8,3480.1,0.55]
["bitfinex","ETHUSD",1718156187652,2.87292,3480.8,3480.2,0.14002529]
["bitfinex","ETHUSD",1718156187837,2.87318,3480.5,3480.2,0.14002529]
["bitfinex","ETHUSD",1718156188044,2.87318,3480.5,3479.5,2.87394]
["bitfinex","ETHUSD",1718156188238,2.87331,3480.3,3479.5,2.87394]
["bitfinex","ETHUSD",1718156189350,2.87331,3480.3,3479.6,0.55]
["bitfinex","ETHUSD",1718156190563,2.87331,3480.3,3479.3,2.49573456]
["bitfinex","ETHUSD",1718156190764,0.287318,3480.4,3479.3,0.04993456]
["bitfinex","ETHUSD",1718156190765,2.87361,3480.0,3479.3,0.04993456]
["bitfinex","ETHUSD",1718156190949,2.87361,3480.0,3478.9,2.4305]
["bitfinex","ETHUSD",1718156191158,2.87381,3479.8,3478.9,2.4305]
["bitfinex","ETHUSD",1718156192182,0.287361,3479.9,3478.4,0.04997304]
["bitfinex","ETHUSD",1718156192701,2.87427,3479.2,3478.4,0.04997304]
["bitfinex","ETHUSD",1718156193518,2.87427,3479.2,3478.5,0.05748845]
["bitfinex","ETHUSD",1718156194004,2.87427,3479.2,3478.4,0.04997304]
["bitfinex","ETHUSD",1718156194005,2.8739,3479.6,3478.6,0.60748846]
["bitfinex","ETHUSD",1718156194205,2.8739,3479.6,3478.7,0.36574615]
["bitfinex","ETHUSD",1718156194504,2.8739,3479.6,3478.8,0.05748491]
["bitfinex","ETHUSD",1718156195105,0.287361,3479.9,3478.8,0.05748491]
["bitfinex","ETHUSD",1718156195255,2.743018,3480.4,3478.9,5.85356]
["bitfinex","ETHUSD",1718156195256,2.87356,3480.0,3478.9,5.85356]
["bitfinex","ETHUSD",1718156195460,2.87356,3480.0,3479.1,2.87424]
["bitfinex","ETHUSD",1718156195655,2.4208,3480.8,3479.3,2.87411]
["bitfinex","ETHUSD",1718156195656,2.87321,3480.5,3479.3,2.87411]
["bitfinex","ETHUSD",1718156195892,2.87321,3480.5,3479.4,0.05747042]
["bitfinex","ETHUSD",1718156196205,2.87321,3480.5,3479.4,0.55]
["bitfinex","ETHUSD",1718156196530,3.402611,3480.5,3479.4,0.55]
["bitfinex","ETHUSD",1718156197009,2.87321,3480.5,3479.4,0.55]
["bitfinex","ETHUSD",1718156197406,2.87321,3480.5,3479.5,0.05746947]
["bitfinex","ETHUSD",1718156197616,2.87321,3480.5,3479.6,0.55]
["bitfinex","ETHUSD",1718156197911,2.87321,3480.5,3479.7,0.05746947]
["bitfinex","ETHUSD",1718156198510,2.87321,3480.5,3479.6,0.55]
["bitfinex","ETHUSD",1718156198716,3.402611,3480.5,3479.4,0.55]
["bitfinex","ETHUSD",1718156199006,2.87321,3480.5,3479.5,0.13923015]
["bitfinex","ETHUSD",1718156199211,2.87321,3480.5,3479.6,0.55]
["bitfinex","ETHUSD",1718156199724,2.87321,3480.5,3479.7,0.13919379]
["bitfinex","ETHUSD",1718156201557,2.87345,3480.2,3479.7,0.13919379]
["bitfinex","ETHUSD",1718156201861,2.87345,3480.2,3479.0,3.62767911]
["bitfinex","ETHUSD",1718156202060,2.87345,3480.2,3479.1,1.74312191]
["bitfinex","ETHUSD",1718156202264,2.87345,3480.2,3479.1,1.88231274]
["bitfinex","ETHUSD",1718156202500,2.87345,3480.2,3479.1,4.88231274]
["bitfinex","ETHUSD",1718156211768,2.8737,3479.9,3479.1,4.88231274]
["bitfinex","ETHUSD",1718156212494,2.8737,3479.9,3479.1,1.88231274]
["bitfinex","ETHUSD",1718156214418,2.025,3480.0,3479.1,0.13919083]
["bitfinex","ETHUSD",1718156214576,2.87399,3479.5,3478.9,2.4291]
["bitfinex","ETHUSD",1718156214775,2.87399,3479.5,3479.0,0.13945872]
["bitfinex","ETHUSD",1718156217285,2.87367,3479.9,3479.1,0.05748289]
["bitfinex","ETHUSD",1718156217837,2.87367,3479.9,3479.2,0.13982651]
["bitfinex","ETHUSD",1718156217985,2.87367,3479.9,3478.9,2.4291]
["bitfinex","ETHUSD",1718156218310,2.87367,3479.9,3479.0,0.68986287]
["bitfinex","ETHUSD",1718156219414,2.87367,3479.9,3479.0,1.28921216]
["bitfinex","ETHUSD",1718156219730,2.87367,3479.9,3479.1,0.0574793]
["bitfinex","ETHUSD",1718156220076,2.87367,3479.9,3479.2,0.13982651]
["bitfinex","ETHUSD",1718156221043,2.87367,3479.9,3479.0,1.14934929]
["bitfinex","ETHUSD",1718156221176,2.87367,3479.9,3479.1,0.13984469]
["bitfinex","ETHUSD",1718156221376,2.87367,3479.9,3479.1,0.19732402]
["bitfinex","ETHUSD",1718156221611,2.8739,3479.6,3479.1,0.13984469]
["bitfinex","ETHUSD",1718156221818,2.8739,3479.6,3478.9,2.4291]
["bitfinex","ETHUSD",1718156221983,2.8739,3479.6,3479.0,0.13986287]
["bitfinex","ETHUSD",1718156222862,2.8739,3479.6,3479.1,0.13968906]
["bitfinex","ETHUSD",1718156223236,2.8739,3479.6,3478.8,2.87453]
["bitfinex","ETHUSD",1718156223387,2.8739,3479.6,3478.9,0.13972542]
["bitfinex","ETHUSD",1718156225629,2.8739,3479.6,3478.9,0.71750225]
["bitfinex","ETHUSD",1718156227333,2.8739,3479.6,3478.9,0.77498528]
["bitfinex","ETHUSD",1718156229560,2.8739,3479.6,3479.0,2.4534]
["bitfinex","ETHUSD",1718156229860,2.8739,3479.6,3479.1,0.14023683]
["bitfinex","ETHUSD",1718156230365,2.8739,3479.6,3479.0,2.4534]
["bitfinex","ETHUSD",1718156230659,2.8739,3479.6,3479.1,0.14023683]
["bitfinex","ETHUSD",1718156230824,2.8739,3479.6,3479.0,2.4534]
["bitfinex","ETHUSD",1718156231167,2.8739,3479.6,3479.1,0.14023683]
["bitfinex","ETHUSD",1718156231532,2.8739,3479.6,3479.0,2.4534]
["bitfinex","ETHUSD",1718156231715,2.8739,3479.6,3479.2,0.14021865]
["bitfinex","ETHUSD",1718156231919,2.8739,3479.6,3479.1,0.14023683]
["bitfinex","ETHUSD",1718156232268,2.8739,3479.6,3479.2,0.14021865]
["bitfinex","ETHUSD",1718156232722,2.8739,3479.6,3479.0,2.4534]
["bitfinex","ETHUSD",1718156232921,2.8739,3479.6,3479.3,0.14020047]
["bitfinex","ETHUSD",1718156233134,2.8739,3479.6,3479.0,2.4534]
["bitfinex","ETHUSD",1718156233324,2.8739,3479.6,3479.4,0.14018229]
["bitfinex","ETHUSD",1718156233544,2.8739,3479.6,3479.0,2.4534]
["bitfinex","ETHUSD",1718156233720,2.8739,3479.6,3479.5,0.14016412]
["bitfinex","ETHUSD",1718156233918,2.8739,3479.6,3479.0,2.4534]
["bitfinex","ETHUSD",1718156234149,2.8739,3479.6,3479.5,0.14016412]
["bitfinex","ETHUSD",1718156234337,2.8739,3479.6,3479.0,2.4534]
["bitfinex","ETHUSD",1718156234533,2.8739,3479.6,3478.6,1.19176509]
["bitfinex","ETHUSD",1718156234534,5.54649,3479.6,3479.5,0.14016412]
["bitfinex","ETHUSD",1718156234762,2.87432,3479.1,3478.6,0.30001287]
["bitfinex","ETHUSD",1718156234964,2.87432,3479.1,3478.5,0.59450148]
["bitfinex","ETHUSD",1718156235122,2.87432,3479.1,3478.7,0.13526868]
["bitfinex","ETHUSD",1718156235326,2.87432,3479.1,3478.6,0.13528687]
["bitfinex","ETHUSD",1718156235569,2.87432,3479.1,3478.4,2.2907]
["bitfinex","ETHUSD",1718156235570,2.87432,3479.1,3478.8,0.1352505]
["bitfinex","ETHUSD",1718156235726,2.87432,3479.1,3478.7,0.13526482]
["bitfinex","ETHUSD",1718156235926,2.87432,3479.1,3478.4,2.2907]
["bitfinex","ETHUSD",1718156236161,2.87432,3479.1,3478.8,0.13522778]
["bitfinex","ETHUSD",1718156236371,2.87432,3479.1,3478.4,2.2907]
["bitfinex","ETHUSD",1718156236551,2.87432,3479.1,3478.4,2.86672515]
["bitfinex","ETHUSD",1718156236759,2.87432,3479.1,3478.5,0.13528233]
["bitfinex","ETHUSD",1718156241499,2.87463,3478.8,3478.5,0.13528233]
["bitfinex","ETHUSD",1718156241843,2.87463,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1718156242137,2.87463,3478.8,3477.9,0.68573447]
["bitfinex","ETHUSD",1718156244055,2.87463,3478.8,3477.9,0.13573447]
["bitfinex","ETHUSD",1718156244282,2.87485,3478.5,3477.9,0.13573447]
["bitfinex","ETHUSD",1718156244487,2.87514,3478.1,3477.9,0.13573447]
["bitfinex","ETHUSD",1718156244652,2.87514,3478.1,3477.3,5.23809]
["bitfinex","ETHUSD",1718156244841,2.87514,3478.1,3478.0,0.12280834]
["bitfinex","ETHUSD",1718156245177,2.87514,3478.1,3478.0,0.12284219]
["bitfinex","ETHUSD",1718156245577,2.87514,3478.1,3477.5,0.0575064]
["bitfinex","ETHUSD",1718156245791,2.87514,3478.1,3478.0,0.12284219]
["bitfinex","ETHUSD",1718156246077,2.87514,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1718156246246,2.87514,3478.1,3478.0,0.12284219]
["bitfinex","ETHUSD",1718156246448,2.87514,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1718156246663,2.87485,3478.5,3478.0,0.12284219]
["bitfinex","ETHUSD",1718156246981,2.87485,3478.5,3477.6,1.18694054]
["bitfinex","ETHUSD",1718156247168,2.87485,3478.5,3478.1,0.122824]
["bitfinex","ETHUSD",1718156247367,2.87485,3478.5,3477.6,1.18694054]
["bitfinex","ETHUSD",1718156247553,2.87485,3478.5,3477.6,0.63694054]
["bitfinex","ETHUSD",1718156247879,3.408715,3478.5,3477.7,0.12289677]
["bitfinex","ETHUSD",1718156248097,3.408715,3478.5,3477.3,5.23809]
["bitfinex","ETHUSD",1718156248299,3.408715,3478.5,3477.8,0.12287858]
["bitfinex","ETHUSD",1718156248300,2.87485,3478.5,3477.8,0.12287858]
["bitfinex","ETHUSD",1718156248461,2.87485,3478.5,3477.4,0.55]
["bitfinex","ETHUSD",1718156248660,2.87485,3478.5,3477.5,0.12293316]
["bitfinex","ETHUSD",1718156254204,2.025,3478.5,3477.5,0.12293316]
["bitfinex","ETHUSD",1718156254407,2.3986,3478.4,3477.0,3.04998712]
["bitfinex","ETHUSD",1718156254608,2.6011,3478.4,3477.6,0.12326604]
["bitfinex","ETHUSD",1718156255115,2.87531,3477.9,3477.2,3.0]
["bitfinex","ETHUSD",1718156255315,2.87531,3477.9,3477.7,0.12324785]
["bitfinex","ETHUSD",1718156255526,2.87531,3477.9,3477.2,3.0]
["bitfinex","ETHUSD",1718156255833,2.87531,3477.9,3477.3,0.84679318]
["bitfinex","ETHUSD",1718156256040,2.87531,3477.9,3477.3,0.97011381]
["bitfinex","ETHUSD",1718156263035,3.71831,3477.9,3477.3,0.97011381]
["bitfinex","ETHUSD",1718156263963,2.87531,3477.9,3477.3,0.97011381]
["bitfinex","ETHUSD",1718156264471,2.87531,3477.9,3477.3,1.02762343]
["bitfinex","ETHUSD",1718156264760,2.87502,3478.3,3477.5,2.4434]
["bitfinex","ETHUSD",1718156264974,0.843,3478.2,3477.6,0.6075038]
["bitfinex","ETHUSD",1718156265180,2.87502,3478.3,3477.6,0.73085366]
["bitfinex","ETHUSD",1718156265340,2.87468,3478.7,3477.8,0.843]
["bitfinex","ETHUSD",1718156265684,2.87468,3478.7,3477.9,0.18079398]
["bitfinex","ETHUSD",1718156265685,3.71768,3478.7,3477.9,0.18079398]
["bitfinex","ETHUSD",1718156266441,0.843,3478.5,3477.9,0.18079398]
["bitfinex","ETHUSD",1718156266974,2.87468,3478.7,3477.9,0.18079398]
["bitfinex","ETHUSD",1718156267760,2.87468,3478.7,3477.9,0.12329528]
["bitfinex","ETHUSD",1718156267958,2.87468,3478.7,3477.9,0.51636391]
["bitfinex","ETHUSD",1718156268167,2.87468,3478.7,3477.9,0.39306863]
["bitfinex","ETHUSD",1718156268331,2.87468,3478.7,3478.0,0.12333609]
["bitfinex","ETHUSD",1718156275265,2.87438,3479.1,3478.1,2.2757]
["bitfinex","ETHUSD",1718156275469,0.59528803,3479.4,3478.4,2.87485]
["bitfinex","ETHUSD",1718156275787,3.0,3479.4,3478.5,0.17855548]
["bitfinex","ETHUSD",1718156275987,2.87401,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1718156276368,2.87401,3479.5,3478.7,0.1210283]
["bitfinex","ETHUSD",1718156278112,2.87401,3479.5,3478.7,2.4951283]
["bitfinex","ETHUSD",1718156281258,3.43396,3479.5,3478.7,0.1210283]
["bitfinex","ETHUSD",1718156282696,2.87401,3479.5,3478.7,0.1210283]
["bitfinex","ETHUSD",1718156284035,0.59528803,3480.1,3479.1,2.87427]
["bitfinex","ETHUSD",1718156284240,0.59528803,3480.1,3479.2,0.17803632]
["bitfinex","ETHUSD",1718156284445,5.87342,3480.2,3479.1,2.87427]
["bitfinex","ETHUSD",1718156284660,6.61204981,3480.2,3479.3,0.12042827]
["bitfinex","ETHUSD",1718156284799,6.61204981,3480.2,3479.1,2.87427]
["bitfinex","ETHUSD",1718156285001,6.61204981,3480.2,3479.2,0.12044645]
["bitfinex","ETHUSD",1718156285230,6.61204981,3480.2,3479.1,2.87427]
["bitfinex","ETHUSD",1718156285504,6.61204981,3480.2,3479.2,0.12044645]
["bitfinex","ETHUSD",1718156286309,5.87342,3480.2,3479.2,0.12044645]
["bitfinex","ETHUSD",1718156286510,0.59528803,3480.5,3479.2,0.12044645]
["bitfinex","ETHUSD",1718156286835,5.30252,3480.7,3479.3,0.55]
["bitfinex","ETHUSD",1718156287035,5.30252,3480.7,3479.3,0.66962265]
["bitfinex","ETHUSD",1718156287611,2.87333,3480.3,3479.3,0.11962265]
["bitfinex","ETHUSD",1718156287843,0.287333,3480.2,3479.3,0.11962265]
["bitfinex","ETHUSD",1718156288630,2.87351,3480.1,3479.3,0.11962265]
["bitfinex","ETHUSD",1718156288814,2.87351,3480.1,3478.9,5.2626]
["bitfinex","ETHUSD",1718156289007,2.87351,3480.1,3479.0,0.66947628]
["bitfinex","ETHUSD",1718156289202,2.87351,3480.1,3479.0,3.66947628]
["bitfinex","ETHUSD",1718156289441,4.4645,3480.0,3479.0,0.11947628]
["bitfinex","ETHUSD",1718156289744,2.87426,3479.2,3478.4,2.87483]
["bitfinex","ETHUSD",1718156289904,2.87426,3479.2,3479.1,0.11524898]
["bitfinex","ETHUSD",1718156290105,2.87426,3479.2,3478.4,2.87483]
["bitfinex","ETHUSD",1718156290319,2.87426,3479.2,3478.5,0.11138718]
["bitfinex","ETHUSD",1718156291249,2.87426,3479.2,3478.5,0.4100089]
["bitfinex","ETHUSD",1718156291405,2.87391,3479.6,3478.6,2.93219094]
["bitfinex","ETHUSD",1718156291607,2.87391,3479.6,3478.7,0.11135081]
["bitfinex","ETHUSD",1718156291807,2.87391,3479.6,3478.8,2.93199339]
["bitfinex","ETHUSD",1718156292038,2.87391,3479.6,3478.9,0.41564887]
["bitfinex","ETHUSD",1718156292752,2.87391,3479.6,3478.9,0.11131445]
["bitfinex","ETHUSD",1718156294447,2.87358,3480.0,3479.0,5.92362629]
["bitfinex","ETHUSD",1718156294622,2.87358,3480.0,3479.0,6.03492256]
["bitfinex","ETHUSD",1718156295970,2.87358,3480.0,3479.0,5.97743627]
["bitfinex","ETHUSD",1718156296309,2.87358,3480.0,3479.0,2.98563627]
["bitfinex","ETHUSD",1718156296512,2.87379,3479.8,3479.0,2.98563627]
["bitfinex","ETHUSD",1718156296959,3.160793,3480.2,3479.1,0.60748236]
["bitfinex","ETHUSD",1718156297121,3.160793,3480.2,3479.2,5.36347]
["bitfinex","ETHUSD",1718156297122,2.87346,3480.2,3479.2,5.36347]
["bitfinex","ETHUSD",1718156297420,2.87346,3480.2,3479.4,2.87401]
["bitfinex","ETHUSD",1718156297620,2.87346,3480.2,3479.5,0.11113718]
["bitfinex","ETHUSD",1718156298033,2.87313,3480.6,3479.5,0.16861093]
["bitfinex","ETHUSD",1718156298390,2.87313,3480.6,3479.6,0.35926209]
["bitfinex","ETHUSD",1718156298719,2.87313,3480.6,3479.7,0.11085288]
["bitfinex","ETHUSD",1718156299570,2.87313,3480.6,3479.4,2.87401]
["bitfinex","ETHUSD",1718156299749,2.87313,3480.6,3479.8,0.11083471]
["bitfinex","ETHUSD",1718156299925,2.87313,3480.6,3479.4,2.87401]
["bitfinex","ETHUSD",1718156300120,2.87313,3480.6,3479.9,0.11081653]
["bitfinex","ETHUSD",1718156300321,2.87313,3480.6,3479.6,2.87386]
["bitfinex","ETHUSD",1718156300539,2.87313,3480.6,3480.0,0.11079836]
["bitfinex","ETHUSD",1718156300884,2.87313,3480.6,3480.1,0.1107802]
["bitfinex","ETHUSD",1718156301186,2.87313,3480.6,3479.6,2.87386]
["bitfinex","ETHUSD",1718156301341,2.87313,3480.6,3480.2,0.11076203]
["bitfinex","ETHUSD",1718156301524,2.87313,3480.6,3479.6,2.87386]
["bitfinex","ETHUSD",1718156302034,2.87313,3480.6,3479.7,0.11085288]
["bitfinex","ETHUSD",1718156304966,2.024,3480.7,3479.7,0.11085288]
["bitfinex","ETHUSD",1718156305168,2.024,3479.8,3479.7,0.11085288]
["bitfinex","ETHUSD",1718156305377,2.87387,3479.7,3478.5,5.31177]
["bitfinex","ETHUSD",1718156305672,2.87387,3479.7,3478.6,0.10652178]
["bitfinex","ETHUSD",1718156310391,2.461,3479.5,3478.6,0.10652178]
["bitfinex","ETHUSD",1718156310788,2.461,3479.5,3478.0,3.0]
["bitfinex","ETHUSD",1718156311079,2.87437,3479.1,3478.1,2.93258316]
["bitfinex","ETHUSD",1718156311234,2.513771,3479.8,3478.1,2.93258316]
["bitfinex","ETHUSD",1718156311235,2.87396,3479.6,3478.4,2.87482]
["bitfinex","ETHUSD",1718156311438,2.87396,3479.6,3478.5,0.10653997]
["bitfinex","ETHUSD",1718156312680,2.87396,3479.6,3478.6,0.60748621]
["bitfinex","ETHUSD",1718156312980,2.87396,3479.6,3478.7,0.10657329]
["bitfinex","ETHUSD",1718156314062,2.87396,3479.6,3478.8,0.60748286]
["bitfinex","ETHUSD",1718156314373,2.87396,3479.6,3478.9,0.76166341]
["bitfinex","ETHUSD",1718156314537,2.87396,3479.6,3479.0,0.05748194]
["bitfinex","ETHUSD",1718156314730,2.87361,3480.0,3479.0,0.05748194]
["bitfinex","ETHUSD",1718156314935,2.87361,3480.0,3479.1,0.10650243]
["bitfinex","ETHUSD",1718156316307,2.87361,3480.0,3479.2,0.05748194]
["bitfinex","ETHUSD",1718156316610,2.87361,3480.0,3479.3,0.10686214]
["bitfinex","ETHUSD",1718156316761,2.87361,3480.0,3479.4,2.54647486]
["bitfinex","ETHUSD",1718156316960,2.87328,3480.4,3479.4,2.54647486]
["bitfinex","ETHUSD",1718156317203,2.87328,3480.4,3479.5,0.10682578]
["bitfinex","ETHUSD",1718156318702,2.87328,3480.4,3479.5,0.16430029]
["bitfinex","ETHUSD",1718156318899,2.87328,3480.4,3479.6,0.55274103]
["bitfinex","ETHUSD",1718156319067,2.87328,3480.4,3479.7,0.10674932]
["bitfinex","ETHUSD",1718156321460,2.87328,3480.4,3479.4,2.489]
["bitfinex","ETHUSD",1718156321769,2.87328,3480.4,3479.5,0.10678567]
["bitfinex","ETHUSD",1718156322489,2.8735,3480.1,3479.5,0.10678567]
["bitfinex","ETHUSD",1718156323066,2.87377,3479.8,3479.5,0.10678567]
["bitfinex","ETHUSD",1718156323287,2.87377,3479.8,3479.0,2.3932]
["bitfinex","ETHUSD",1718156323288,2.87377,3479.8,3479.0,5.3932]
["bitfinex","ETHUSD",1718156323598,2.87377,3479.8,3479.1,0.10602505]
["bitfinex","ETHUSD",1718156325276,2.8460788,3480.1,3479.1,0.10602505]
["bitfinex","ETHUSD",1718156325508,2.87401,3479.5,3479.1,0.10602505]
["bitfinex","ETHUSD",1718156325669,3.363811,3479.5,3478.6,2.3955]
["bitfinex","ETHUSD",1718156325868,3.363811,3479.5,3478.7,0.10638866]
["bitfinex","ETHUSD",1718156325869,2.87401,3479.5,3478.7,0.10638866]
["bitfinex","ETHUSD",1718156326506,2.87433,3479.1,3478.7,0.10638866]
["bitfinex","ETHUSD",1718156326673,2.87433,3479.1,3478.3,3.0]
["bitfinex","ETHUSD",1718156326870,2.87433,3479.1,3478.4,0.10287697]
["bitfinex","ETHUSD",1718156327603,2.87433,3479.1,3478.1,5.3955]
["bitfinex","ETHUSD",1718156327808,2.87433,3479.1,3478.5,0.10285878]
["bitfinex","ETHUSD",1718156328099,2.87433,3479.1,3478.6,0.1028406]
["bitfinex","ETHUSD",1718156328271,2.87433,3479.1,3478.2,4.43651615]
["bitfinex","ETHUSD",1718156328471,2.87433,3479.1,3478.3,0.10289516]
["bitfinex","ETHUSD",1718156329480,2.87433,3479.1,3478.3,0.16038744]
["bitfinex","ETHUSD",1718156329680,2.87433,3479.1,3478.4,0.69924036]
["bitfinex","ETHUSD",1718156329893,2.87433,3479.1,3478.5,0.10288135]
["bitfinex","ETHUSD",1718156330311,2.87401,3479.5,3478.5,0.10288135]
["bitfinex","ETHUSD",1718156330506,2.87425,3479.2,3478.5,0.10288135]
["bitfinex","ETHUSD",1718156333491,2.87425,3479.2,3478.2,0.55]
["bitfinex","ETHUSD",1718156333692,0.739285,3479.1,3478.3,0.10290459]
["bitfinex","ETHUSD",1718156335311,2.87441,3479.0,3478.3,0.10290459]
["bitfinex","ETHUSD",1718156336697,0.739285,3479.1,3478.3,0.10290459]
["bitfinex","ETHUSD",1718156336698,2.87466,3478.7,3478.3,0.10290459]
["bitfinex","ETHUSD",1718156337004,2.87466,3478.7,3478.1,5.3955]
["bitfinex","ETHUSD",1718156337212,2.87466,3478.7,3478.4,0.10282982]
["bitfinex","ETHUSD",1718156337387,2.4946,3479.4,3477.7,2.6936929]
["bitfinex","ETHUSD",1718156337388,2.87481,3478.5,3477.7,2.6936929]
["bitfinex","ETHUSD",1718156341408,2.87481,3478.5,3477.7,0.3000929]
["bitfinex","ETHUSD",1718156342052,2.87513,3478.1,3477.3,5.3874]
["bitfinex","ETHUSD",1718156342187,2.87513,3478.1,3477.3,2.3874]
["bitfinex","ETHUSD",1718156344223,2.8754,3477.8,3477.1,0.04992182]
["bitfinex","ETHUSD",1718156347867,2.87565,3477.5,3476.8,0.30011584]
["bitfinex","ETHUSD",1718156348133,2.87565,3477.5,3476.7,9.5304]
["bitfinex","ETHUSD",1718156348721,2.87565,3477.5,3476.8,0.10064063]
["bitfinex","ETHUSD",1718156349556,3.365615,3477.5,3476.8,0.10064063]
["bitfinex","ETHUSD",1718156350046,3.365615,3477.5,3476.5,3.0]
["bitfinex","ETHUSD",1718156350200,3.365615,3477.5,3476.9,0.09732102]
["bitfinex","ETHUSD",1718156350538,3.365615,3477.5,3477.0,0.09730282]
["bitfinex","ETHUSD",1718156350703,3.365615,3477.5,3476.5,3.0]
["bitfinex","ETHUSD",1718156350904,2.87583,3477.3,3476.6,0.09737564]
["bitfinex","ETHUSD",1718156351105,2.87598,3477.1,3476.6,0.09737564]
["bitfinex","ETHUSD",1718156351502,2.2845,3477.2,3476.1,7.28]
["bitfinex","ETHUSD",1718156351745,2.024,3477.0,3476.2,0.09736028]
["bitfinex","ETHUSD",1718156351947,2.87643,3476.6,3476.2,0.09736028]
["bitfinex","ETHUSD",1718156353446,5.188073,3476.6,3476.2,0.09736028]
["bitfinex","ETHUSD",1718156353643,2.87653,3476.4,3476.2,0.09736028]
["bitfinex","ETHUSD",1718156353972,2.87653,3476.4,3476.3,0.09738453]
["bitfinex","ETHUSD",1718156354171,2.87653,3476.4,3475.3,5.30179]
["bitfinex","ETHUSD",1718156354481,2.87653,3476.4,3475.4,0.09752565]
["bitfinex","ETHUSD",1718156354784,2.87653,3476.4,3475.4,1.37045245]
["bitfinex","ETHUSD",1718156354992,2.87653,3476.4,3475.4,4.37045245]
["bitfinex","ETHUSD",1718156358326,2.87653,3476.4,3475.5,0.05753927]
["bitfinex","ETHUSD",1718156358508,2.87653,3476.4,3475.6,0.09754979]
["bitfinex","ETHUSD",1718156358713,2.87624,3476.8,3475.8,2.4733]
["bitfinex","ETHUSD",1718156358900,2.87624,3476.8,3475.9,0.9253684]
["bitfinex","ETHUSD",1718156359229,2.87592,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1718156359510,2.87592,3477.2,3476.1,0.60752764]
["bitfinex","ETHUSD",1718156359678,2.87592,3477.2,3476.2,5.34998]
["bitfinex","ETHUSD",1718156360009,2.87592,3477.2,3476.3,1.31245598]
["bitfinex","ETHUSD",1718156360168,2.87592,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1718156360372,2.87592,3477.2,3476.5,0.7067374]
["bitfinex","ETHUSD",1718156361620,4.3095,3477.8,3476.5,0.7067374]
["bitfinex","ETHUSD",1718156361621,2.024,3477.8,3476.5,0.64921502]
["bitfinex","ETHUSD",1718156361791,0.18534157,3479.0,3476.5,0.64921502]
["bitfinex","ETHUSD",1718156361792,2.87525,3478.0,3476.5,0.64921502]
["bitfinex","ETHUSD",1718156361986,2.87525,3478.0,3476.6,2.4616]
["bitfinex","ETHUSD",1718156362215,2.87525,3478.0,3476.7,0.55]
["bitfinex","ETHUSD",1718156362410,2.87525,3478.0,3476.7,0.64924891]
["bitfinex","ETHUSD",1718156362607,2.2598,3478.3,3477.2,2.87582]
["bitfinex","ETHUSD",1718156362778,0.6147398,3478.3,3477.2,2.87582]
["bitfinex","ETHUSD",1718156362978,2.87492,3478.4,3477.3,0.09898254]
["bitfinex","ETHUSD",1718156363486,2.87492,3478.4,3477.3,2.38228254]
["bitfinex","ETHUSD",1718156364681,2.87548,3477.7,3477.3,0.09898254]
["bitfinex","ETHUSD",1718156365101,2.87548,3477.7,3476.7,7.28]
["bitfinex","ETHUSD",1718156365346,2.87548,3477.7,3477.4,0.09262276]
["bitfinex","ETHUSD",1718156365501,2.87563,3477.5,3476.7,7.28]
["bitfinex","ETHUSD",1718156365841,2.87563,3477.5,3476.8,0.09272253]
["bitfinex","ETHUSD",1718156366322,2.87563,3477.5,3476.9,0.09270044]
["bitfinex","ETHUSD",1718156366526,2.87563,3477.5,3476.5,3.0]
["bitfinex","ETHUSD",1718156366905,2.87563,3477.5,3476.6,0.09275505]
["bitfinex","ETHUSD",1718156367214,2.024,3477.8,3476.7,2.87626]
["bitfinex","ETHUSD",1718156367415,2.024,3477.8,3476.8,0.55]
["bitfinex","ETHUSD",1718156367708,2.024,3477.8,3476.8,0.64272808]
["bitfinex","ETHUSD",1718156369927,5.20372,3477.9,3476.8,0.64272808]
["bitfinex","ETHUSD",1718156370126,2.87532,3477.9,3477.0,2.48]
["bitfinex","ETHUSD",1718156370429,2.87499,3478.3,3477.2,2.87585]
["bitfinex","ETHUSD",1718156370602,2.87499,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1718156370995,5.17867,3478.7,3477.6,0.09247873]
["bitfinex","ETHUSD",1718156371790,2.87492,3478.4,3477.6,0.09247873]
["bitfinex","ETHUSD",1718156371990,2.87492,3478.4,3477.2,3.0]
["bitfinex","ETHUSD",1718156372328,0.287492,3478.3,3477.3,0.09266307]
["bitfinex","ETHUSD",1718156374441,2.87506,3478.2,3477.3,0.09266307]
["bitfinex","ETHUSD",1718156375327,2.87533,3477.9,3477.3,0.09266307]
["bitfinex","ETHUSD",1718156375631,2.87533,3477.9,3476.7,10.15628]
["bitfinex","ETHUSD",1718156375632,2.87558,3477.6,3476.7,10.15628]
["bitfinex","ETHUSD",1718156375809,2.87558,3477.6,3477.4,0.0926365]
["bitfinex","ETHUSD",1718156376004,0.287558,3477.5,3477.4,0.0926365]
["bitfinex","ETHUSD",1718156376207,0.287558,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1718156376448,2.87558,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1718156376656,2.87558,3477.6,3476.8,0.09270795]
["bitfinex","ETHUSD",1718156379073,2.87612,3476.9,3476.8,0.09270795]
["bitfinex","ETHUSD",1718156379557,2.87612,3476.9,3475.9,7.28]
["bitfinex","ETHUSD",1718156379741,2.87612,3476.9,3476.0,1.249648]
["bitfinex","ETHUSD",1718156379946,2.87612,3476.9,3476.0,0.0933761]
["bitfinex","ETHUSD",1718156380455,2.87612,3476.9,3476.1,0.09371683]
["bitfinex","ETHUSD",1718156381055,2.87612,3476.9,3476.2,0.09369862]
["bitfinex","ETHUSD",1718156381421,2.87612,3476.9,3476.0,2.87684]
["bitfinex","ETHUSD",1718156381749,2.87612,3476.9,3476.1,3.0]
["bitfinex","ETHUSD",1718156381930,2.87612,3476.9,3476.2,0.587684]
["bitfinex","ETHUSD",1718156382257,2.87582,3477.3,3476.4,2.3101]
["bitfinex","ETHUSD",1718156382629,2.87582,3477.3,3476.5,0.09364398]
["bitfinex","ETHUSD",1718156382954,2.87582,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1718156383477,2.87582,3477.3,3476.6,0.09362578]
["bitfinex","ETHUSD",1718156383680,0.520742,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1718156383979,2.544742,3477.2,3475.9,2.8769]
["bitfinex","ETHUSD",1718156384185,2.2931,3477.1,3476.0,0.09373504]
["bitfinex","ETHUSD",1718156384335,4.90027,3476.8,3476.0,0.09373504]
["bitfinex","ETHUSD",1718156384541,2.87649,3476.5,3475.6,3.35011692]
["bitfinex","ETHUSD",1718156384740,2.87649,3476.5,3475.7,0.09375874]
["bitfinex","ETHUSD",1718156388250,2.87649,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1718156388455,2.87649,3476.5,3475.8,0.09492254]
["bitfinex","ETHUSD",1718156388656,2.87649,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1718156388864,2.87649,3476.5,3475.9,0.09488575]
["bitfinex","ETHUSD",1718156389178,2.87649,3476.5,3476.0,0.09486754]
["bitfinex","ETHUSD",1718156389359,2.87649,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1718156389560,2.87649,3476.5,3475.6,0.0949404]
["bitfinex","ETHUSD",1718156389801,2.2886,3476.4,3475.6,0.0949404]
["bitfinex","ETHUSD",1718156390273,2.87663,3476.3,3475.6,0.0949404]
["bitfinex","ETHUSD",1718156397016,2.87663,3476.3,3475.6,0.15247863]
["bitfinex","ETHUSD",1718156398113,2.87663,3476.3,3475.6,0.0949404]
["bitfinex","ETHUSD",1718156398315,2.87663,3476.3,3475.6,0.39216044]
["bitfinex","ETHUSD",1718156398905,5.32615,3476.7,3475.6,0.44969868]
["bitfinex","ETHUSD",1718156399226,5.32615,3476.7,3475.6,0.39216044]
["bitfinex","ETHUSD",1718156399387,5.32615,3476.7,3475.7,3.42706]
["bitfinex","ETHUSD",1718156399587,5.32615,3476.7,3475.8,0.09535593]
["bitfinex","ETHUSD",1718156400229,5.32615,3476.7,3475.9,2.87692]
["bitfinex","ETHUSD",1718156400456,2.87635,3476.7,3475.9,2.97225772]
["bitfinex","ETHUSD",1718156400592,2.4386,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1718156400984,2.4386,3477.0,3476.2,0.09528308]
["bitfinex","ETHUSD",1718156405730,2.87613,3476.9,3476.2,0.09528308]
["bitfinex","ETHUSD",1718156406429,3.407603,3476.9,3476.2,0.09528308]
["bitfinex","ETHUSD",1718156407294,3.407603,3476.9,3475.9,2.4283]
["bitfinex","ETHUSD",1718156407521,3.407603,3476.9,3476.3,0.0951689]
["bitfinex","ETHUSD",1718156407724,3.407603,3476.9,3475.9,2.4283]
["bitfinex","ETHUSD",1718156407927,3.407603,3476.9,3476.4,0.09515069]
["bitfinex","ETHUSD",1718156408106,2.87629,3476.7,3475.9,2.4283]
["bitfinex","ETHUSD",1718156408511,2.87629,3476.7,3476.0,0.09522353]
["bitfinex","ETHUSD",1718156408995,2.87629,3476.7,3475.7,3.42704]
["bitfinex","ETHUSD",1718156409328,2.87629,3476.7,3475.8,0.09498133]
["bitfinex","ETHUSD",1718156410305,2.4386,3477.0,3475.8,0.09498133]
["bitfinex","ETHUSD",1718156410540,2.8766,3476.4,3475.8,0.09498133]
["bitfinex","ETHUSD",1718156410743,2.8766,3476.4,3475.4,2.3398]
["bitfinex","ETHUSD",1718156410971,2.8766,3476.4,3475.9,0.09487581]
["bitfinex","ETHUSD",1718156411236,2.8766,3476.4,3476.0,0.0948576]
["bitfinex","ETHUSD",1718156411410,2.8766,3476.4,3475.5,3.55]
["bitfinex","ETHUSD",1718156411622,2.8766,3476.4,3475.6,0.09493046]
["bitfinex","ETHUSD",1718156414363,2.8766,3476.4,3475.6,0.98114051]
["bitfinex","ETHUSD",1718156415255,2.8768,3476.1,3475.6,0.09493046]
["bitfinex","ETHUSD",1718156417673,2.87706,3475.8,3475.0,5.3491]
["bitfinex","ETHUSD",1718156417877,2.87706,3475.8,3475.7,0.09485924]
["bitfinex","ETHUSD",1718156418051,2.87706,3475.8,3475.2,0.30023034]
["bitfinex","ETHUSD",1718156418254,2.87706,3475.8,3475.7,0.09485924]
["bitfinex","ETHUSD",1718156418581,2.87706,3475.8,3475.2,0.30023034]
["bitfinex","ETHUSD",1718156418582,2.8773,3475.5,3475.2,0.30023034]
["bitfinex","ETHUSD",1718156418782,0.287706,3475.8,3474.6,2.2939]
["bitfinex","ETHUSD",1718156418783,2.87754,3475.2,3474.6,2.2939]
["bitfinex","ETHUSD",1718156419277,2.8778,3474.9,3474.6,0.3002387]
["bitfinex","ETHUSD",1718156419484,2.8778,3474.9,3474.2,2.88840148]
["bitfinex","ETHUSD",1718156419645,2.8778,3474.9,3474.2,2.2939]
["bitfinex","ETHUSD",1718156420487,3.16558,3474.9,3474.0,0.30023926]
["bitfinex","ETHUSD",1718156421141,2.87807,3474.6,3474.0,0.30023926]
["bitfinex","ETHUSD",1718156421681,2.87807,3474.6,3473.5,2.4919]
["bitfinex","ETHUSD",1718156421880,2.87836,3474.2,3473.5,2.4919]
["bitfinex","ETHUSD",1718156422086,2.87896,3473.5,3472.9,0.59450148]
["bitfinex","ETHUSD",1718156422252,2.87896,3473.5,3472.5,2.94600148]
["bitfinex","ETHUSD",1718156422453,2.87896,3473.5,3472.7,0.30029741]
["bitfinex","ETHUSD",1718156423779,2.87896,3473.5,3472.8,0.08134357]
["bitfinex","ETHUSD",1718156423983,2.87896,3473.5,3472.8,0.13893052]
["bitfinex","ETHUSD",1718156424354,2.87896,3473.5,3472.8,0.08134357]
["bitfinex","ETHUSD",1718156425045,2.87896,3473.5,3472.9,0.55]
["bitfinex","ETHUSD",1718156425245,2.87896,3473.5,3472.9,0.63141512]
["bitfinex","ETHUSD",1718156427485,2.87896,3473.5,3472.9,0.08141512]
["bitfinex","ETHUSD",1718156427688,3.369256,3473.5,3472.9,0.08141512]
["bitfinex","ETHUSD",1718156427852,3.369256,3473.5,3472.7,0.30029741]
["bitfinex","ETHUSD",1718156428043,3.369256,3473.5,3472.8,0.63085161]
["bitfinex","ETHUSD",1718156429595,2.87925,3473.2,3472.8,0.08085161]
["bitfinex","ETHUSD",1718156429885,2.87925,3473.2,3472.1,1.0]
["bitfinex","ETHUSD",1718156430185,3.4426546,3473.2,3472.2,0.08096111]
["bitfinex","ETHUSD",1718156430488,2.87953,3472.8,3472.2,0.08096111]
["bitfinex","ETHUSD",1718156431490,2.87953,3472.8,3472.2,0.14234067]
["bitfinex","ETHUSD",1718156432786,2.87953,3472.8,3472.1,1.0]
["bitfinex","ETHUSD",1718156435612,2.87953,3472.8,3472.2,0.14427719]
["bitfinex","ETHUSD",1718156441789,7.16764,3473.3,3472.3,0.05759733]
["bitfinex","ETHUSD",1718156442089,5.14364,3473.3,3472.4,0.69343519]
["bitfinex","ETHUSD",1718156444362,2.87914,3473.3,3472.4,3.08722669]
["bitfinex","ETHUSD",1718156444552,2.87914,3473.3,3472.5,3.47642967]
["bitfinex","ETHUSD",1718156444750,2.87914,3473.3,3472.6,0.69339527]
["bitfinex","ETHUSD",1718156445758,10.13071,3473.8,3472.7,2.87957]
["bitfinex","ETHUSD",1718156445963,3.0,3473.7,3472.8,0.69335536]
["bitfinex","ETHUSD",1718156446285,3.44920996,3473.7,3472.8,0.55]
["bitfinex","ETHUSD",1718156446595,3.44920996,3473.7,3472.9,0.14333541]
["bitfinex","ETHUSD",1718156447394,2.87943,3473.0,3471.9,2.88021]
["bitfinex","ETHUSD",1718156447559,5.34604,3472.7,3472.0,0.30029324]
["bitfinex","ETHUSD",1718156448076,5.34604,3472.7,3471.9,2.88021]
["bitfinex","ETHUSD",1718156448885,5.34604,3472.7,3471.6,2.3698]
["bitfinex","ETHUSD",1718156449088,2.87996,3472.3,3471.5,2.88054]
["bitfinex","ETHUSD",1718156451398,2.87996,3472.3,3471.1,2.88089]
["bitfinex","ETHUSD",1718156451630,4.90396,3472.3,3470.9,1.0]
["bitfinex","ETHUSD",1718156452501,3.0,3472.2,3470.9,1.0]
["bitfinex","ETHUSD",1718156452704,8.2949,3472.2,3470.9,1.0]
["bitfinex","ETHUSD",1718156453034,5.2949,3471.0,3470.9,1.0]
["bitfinex","ETHUSD",1718156453308,3.023,3470.8,3468.8,7.28]
["bitfinex","ETHUSD",1718156453491,3.023,3470.8,3468.8,7.58033115]
["bitfinex","ETHUSD",1718156453698,8.303,3470.7,3468.8,7.58033115]
["bitfinex","ETHUSD",1718156453863,2.6795573,3470.7,3468.8,7.58033115]
["bitfinex","ETHUSD",1718156454063,9.3706405,3470.7,3469.0,2.88265]
["bitfinex","ETHUSD",1718156454264,9.3706405,3470.7,3469.1,2.3238]
["bitfinex","ETHUSD",1718156454676,9.3706405,3470.7,3469.0,2.88265]
["bitfinex","ETHUSD",1718156455077,12.3936405,3470.7,3469.0,2.88265]
["bitfinex","ETHUSD",1718156455282,9.3706405,3470.7,3469.0,2.88265]
["bitfinex","ETHUSD",1718156455610,11.3946405,3470.7,3469.0,2.88265]
["bitfinex","ETHUSD",1718156456225,11.3946405,3470.7,3469.4,2.88231]
["bitfinex","ETHUSD",1718156456226,2.88126,3470.7,3469.4,2.88231]
["bitfinex","ETHUSD",1718156456424,2.88126,3470.7,3469.5,3.0]
["bitfinex","ETHUSD",1718156456911,2.88089,3471.2,3469.8,2.93962348]
["bitfinex","ETHUSD",1718156457211,2.88089,3471.2,3469.9,3.05762861]
["bitfinex","ETHUSD",1718156457515,2.88089,3471.2,3470.7,0.12777944]
["bitfinex","ETHUSD",1718156457817,2.024,3471.5,3470.2,2.88166]
["bitfinex","ETHUSD",1718156458023,2.024,3471.5,3470.8,0.12749315]
["bitfinex","ETHUSD",1718156458171,2.024,3471.5,3470.2,5.20166]
["bitfinex","ETHUSD",1718156458370,2.88049,3471.7,3470.7,0.12751313]
["bitfinex","ETHUSD",1718156459707,3.0,3471.6,3470.7,0.12751313]
["bitfinex","ETHUSD",1718156460253,2.88049,3471.7,3470.7,0.12751313]
["bitfinex","ETHUSD",1718156460559,2.88009,3472.2,3470.8,0.86304333]
["bitfinex","ETHUSD",1718156460877,2.88009,3472.2,3470.9,0.12747317]
["bitfinex","ETHUSD",1718156461138,2.88009,3472.2,3471.0,0.55]
["bitfinex","ETHUSD",1718156461413,2.88009,3472.2,3471.1,0.12743322]
["bitfinex","ETHUSD",1718156461583,1.440709,3472.1,3471.0,0.55]
["bitfinex","ETHUSD",1718156461778,2.88027,3471.9,3471.1,0.12743322]
["bitfinex","ETHUSD",1718156462012,2.8806,3471.5,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156462441,4.9046,3471.5,3470.7,0.12751313]
["bitfinex","ETHUSD",1718156464327,2.8806,3471.5,3470.7,0.12751313]
["bitfinex","ETHUSD",1718156464817,2.8806,3471.5,3470.7,0.44056446]
["bitfinex","ETHUSD",1718156465335,2.8806,3471.5,3470.7,0.12751313]
["bitfinex","ETHUSD",1718156470567,2.88025,3472.0,3470.8,0.6076197]
["bitfinex","ETHUSD",1718156471035,2.88025,3472.0,3470.9,3.00873638]
["bitfinex","ETHUSD",1718156471249,2.88025,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1718156471554,2.88025,3472.0,3471.1,0.12760643]
["bitfinex","ETHUSD",1718156471944,2.88084,3471.2,3471.1,0.12760643]
["bitfinex","ETHUSD",1718156472457,2.88084,3471.2,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156472612,2.88084,3471.2,3470.7,0.12751301]
["bitfinex","ETHUSD",1718156473621,2.88115,3470.9,3470.7,0.12751301]
["bitfinex","ETHUSD",1718156473822,2.88115,3470.9,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156477719,4.90526,3470.7,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156478146,5.88126,3470.7,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156478456,7.90526,3470.7,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156478629,9.218241,3470.7,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156480427,12.099501,3470.7,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156481140,10.075501,3470.7,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156481345,12.099501,3470.7,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156481721,7.194241,3470.7,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156484830,10.075501,3470.7,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156487920,7.194241,3470.7,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156489231,13.098501,3470.7,3470.6,0.1216002]
["bitfinex","ETHUSD",1718156490789,2.88201,3469.8,3469.7,1.0]
["bitfinex","ETHUSD",1718156490952,2.88293,3468.7,3468.5,1.0]
["bitfinex","ETHUSD",1718156491290,2.3946,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156491431,5.4176,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156491633,5.536941,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156491857,2.88293,3468.7,3468.5,1.0]
["bitfinex","ETHUSD",1718156492077,3.0,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156492255,2.88256,3469.2,3468.5,1.0]
["bitfinex","ETHUSD",1718156492461,2.88256,3469.2,3468.6,2.4449]
["bitfinex","ETHUSD",1718156492955,2.88256,3469.2,3468.5,1.0]
["bitfinex","ETHUSD",1718156493130,2.88274,3469.0,3468.5,1.0]
["bitfinex","ETHUSD",1718156494628,2.88274,3469.0,3468.6,0.55]
["bitfinex","ETHUSD",1718156495464,2.88274,3469.0,3468.5,1.0]
["bitfinex","ETHUSD",1718156496367,2.88299,3468.7,3468.5,1.0]
["bitfinex","ETHUSD",1718156497285,2.88254,3469.2,3468.5,1.0]
["bitfinex","ETHUSD",1718156497596,2.88214,3469.7,3468.7,2.4802]
["bitfinex","ETHUSD",1718156497746,2.88214,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1718156497947,2.88214,3469.7,3468.8,0.67109251]
["bitfinex","ETHUSD",1718156499185,2.88214,3469.7,3468.9,0.0576495]
["bitfinex","ETHUSD",1718156499402,2.88214,3469.7,3469.0,0.55]
["bitfinex","ETHUSD",1718156499597,2.88214,3469.7,3469.1,0.4161542]
["bitfinex","ETHUSD",1718156499815,2.88214,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1718156500149,2.88214,3469.7,3469.2,0.67104337]
["bitfinex","ETHUSD",1718156500424,2.88241,3469.4,3469.2,0.12104337]
["bitfinex","ETHUSD",1718156500628,0.288241,3469.3,3469.2,0.12104337]
["bitfinex","ETHUSD",1718156500794,2.88241,3469.4,3468.5,4.0]
["bitfinex","ETHUSD",1718156501238,2.88241,3469.4,3468.6,0.12116336]
["bitfinex","ETHUSD",1718156501875,2.88206,3469.8,3468.7,2.8829]
["bitfinex","ETHUSD",1718156502072,2.88206,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1718156502278,2.88206,3469.8,3469.0,1.08965562]
["bitfinex","ETHUSD",1718156503791,7.252,3470.2,3469.0,0.12085819]
["bitfinex","ETHUSD",1718156503792,2.88232,3469.5,3469.0,0.12085819]
["bitfinex","ETHUSD",1718156504205,2.88232,3469.5,3468.5,6.88305]
["bitfinex","ETHUSD",1718156504391,2.88232,3469.5,3469.1,0.12106336]
["bitfinex","ETHUSD",1718156504607,2.88232,3469.5,3468.5,6.88305]
["bitfinex","ETHUSD",1718156504810,2.88232,3469.5,3469.2,0.12104337]
["bitfinex","ETHUSD",1718156505014,2.88242,3469.3,3468.5,1.0]
["bitfinex","ETHUSD",1718156505730,2.88283,3468.9,3468.5,1.0]
["bitfinex","ETHUSD",1718156512092,2.88247,3469.3,3468.5,1.0]
["bitfinex","ETHUSD",1718156512426,2.88247,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1718156515965,7.252,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1718156516166,3.0,3469.4,3468.6,3.43297]
["bitfinex","ETHUSD",1718156516328,7.252,3469.5,3468.8,2.88281]
["bitfinex","ETHUSD",1718156516646,2.88215,3469.7,3468.9,0.67220377]
["bitfinex","ETHUSD",1718156519550,2.88236,3469.4,3468.9,0.67220377]
["bitfinex","ETHUSD",1718156519714,0.288236,3469.3,3468.9,0.67220377]
["bitfinex","ETHUSD",1718156519913,2.88236,3469.4,3468.9,0.67220377]
["bitfinex","ETHUSD",1718156520952,2.88236,3469.4,3468.9,0.12220377]
["bitfinex","ETHUSD",1718156520953,2.88263,3469.1,3468.9,0.12220377]
["bitfinex","ETHUSD",1718156521180,2.883,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156521455,3.1713,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156521619,3.1713,3468.6,3468.5,1.11812928]
["bitfinex","ETHUSD",1718156521960,3.1713,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156523146,5.2063,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156523354,8.2063,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156523657,11.2293,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156524170,14.60349403,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156524346,17.48649403,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156524540,17.78413805,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156524779,19.50498319,3468.6,3468.5,1.0]
["bitfinex","ETHUSD",1718156524957,2.884,3467.4,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156525362,2.884,3467.4,3467.3,1.13411117]
["bitfinex","ETHUSD",1718156525363,3.1724,3467.4,3467.3,1.13411117]
["bitfinex","ETHUSD",1718156525684,3.1724,3467.4,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156526186,2.884,3467.4,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156526473,2.88369,3467.8,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156526634,3.0,3467.7,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156526972,2.88369,3467.8,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156528449,7.252,3468.0,3467.4,0.66656248]
["bitfinex","ETHUSD",1718156529578,8.265535,3468.0,3467.4,0.66656248]
["bitfinex","ETHUSD",1718156530471,2.88363,3467.9,3467.4,0.11656248]
["bitfinex","ETHUSD",1718156530777,2.88363,3467.9,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156531082,8.265535,3468.0,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156531083,2.88391,3467.6,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156532888,2.884,3467.4,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156533046,9.5208,3467.4,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156534137,7.0473,3467.4,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156534429,2.884,3467.4,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156534777,2.884,3467.4,3467.3,1.13219616]
["bitfinex","ETHUSD",1718156537372,2.884,3467.4,3467.3,1.01785076]
["bitfinex","ETHUSD",1718156537576,5.91817,3467.2,3467.1,0.1216002]
["bitfinex","ETHUSD",1718156538090,8.91817,3467.2,3467.1,0.1216002]
["bitfinex","ETHUSD",1718156538497,11.80234,3467.2,3467.1,0.1216002]
["bitfinex","ETHUSD",1718156538703,20.794296,3467.2,3467.1,0.1216002]
["bitfinex","ETHUSD",1718156538924,18.840303,3467.2,3467.1,0.1216002]
["bitfinex","ETHUSD",1718156539224,14.66923028,3467.2,3467.1,0.1216002]
["bitfinex","ETHUSD",1718156539713,16.10267542,3467.2,3467.1,0.1216002]
["bitfinex","ETHUSD",1718156539886,2.88508,3466.1,3466.0,1.0]
["bitfinex","ETHUSD",1718156540077,5.91908,3466.1,3466.0,1.0]
["bitfinex","ETHUSD",1718156540274,5.91908,3466.1,3466.0,1.10657065]
["bitfinex","ETHUSD",1718156540477,10.34169541,3466.1,3466.0,1.0]
["bitfinex","ETHUSD",1718156540715,3.20116069,3465.9,3464.8,1.0]
["bitfinex","ETHUSD",1718156540917,2.715,3465.5,3464.8,1.0]
["bitfinex","ETHUSD",1718156541100,2.8859,3465.2,3464.8,1.0]
["bitfinex","ETHUSD",1718156541301,2.8859,3465.2,3464.8,0.95]
["bitfinex","ETHUSD",1718156542586,2.886,3465.0,3464.8,0.95]
["bitfinex","ETHUSD",1718156543801,5.88569,3465.4,3464.8,0.95]
["bitfinex","ETHUSD",1718156544006,5.88569,3465.4,3464.9,0.10067175]
["bitfinex","ETHUSD",1718156544215,5.88569,3465.4,3464.8,0.95]
["bitfinex","ETHUSD",1718156544418,2.88569,3465.4,3464.8,0.95]
["bitfinex","ETHUSD",1718156544621,2.88569,3465.4,3464.9,0.10069644]
["bitfinex","ETHUSD",1718156545125,2.88569,3465.4,3464.8,0.95]
["bitfinex","ETHUSD",1718156545423,2.88569,3465.4,3464.9,0.10069644]
["bitfinex","ETHUSD",1718156545929,2.88569,3465.4,3464.8,0.95]
["bitfinex","ETHUSD",1718156546218,2.88569,3465.4,3464.9,0.10069644]
["bitfinex","ETHUSD",1718156546578,2.88569,3465.4,3464.8,0.95]
["bitfinex","ETHUSD",1718156546785,2.88569,3465.4,3464.9,0.10069644]
["bitfinex","ETHUSD",1718156547011,3.899459,3465.4,3464.8,0.95]
["bitfinex","ETHUSD",1718156547424,3.899459,3465.4,3464.9,0.10043726]
["bitfinex","ETHUSD",1718156547637,2.88569,3465.4,3464.9,0.10043726]
["bitfinex","ETHUSD",1718156547814,2.88569,3465.4,3464.8,0.95]
["bitfinex","ETHUSD",1718156548318,5.88531,3465.9,3464.9,0.10043726]
["bitfinex","ETHUSD",1718156548620,5.88531,3465.9,3465.0,0.55]
["bitfinex","ETHUSD",1718156549150,5.88531,3465.9,3465.1,0.10057247]
["bitfinex","ETHUSD",1718156549359,5.88531,3465.9,3465.0,0.55]
["bitfinex","ETHUSD",1718156549516,5.88531,3465.9,3465.1,0.25057247]
["bitfinex","ETHUSD",1718156549717,5.88531,3465.9,3465.1,0.15]
["bitfinex","ETHUSD",1718156550243,2.88553,3465.6,3464.8,0.95]
["bitfinex","ETHUSD",1718156550649,2.88553,3465.6,3464.9,0.65061256]
["bitfinex","ETHUSD",1718156553571,2.88588,3465.2,3464.9,0.10061256]
["bitfinex","ETHUSD",1718156555036,2.88553,3465.6,3464.9,0.10061256]
["bitfinex","ETHUSD",1718156555375,2.88579,3465.3,3464.9,0.10061256]
["bitfinex","ETHUSD",1718156556752,2.92064268,3465.3,3464.9,0.10061256]
["bitfinex","ETHUSD",1718156556952,5.95464268,3465.3,3464.9,0.10061256]
["bitfinex","ETHUSD",1718156557148,5.95464268,3465.3,3464.8,0.95]
["bitfinex","ETHUSD",1718156557149,5.92008,3464.9,3464.8,0.95]
["bitfinex","ETHUSD",1718156557350,8.92008,3464.9,3464.8,0.95]
["bitfinex","ETHUSD",1718156557650,10.89936599,3464.9,3464.8,0.95]
["bitfinex","ETHUSD",1718156558248,14.62511113,3464.9,3463.6,1.1216002]
["bitfinex","ETHUSD",1718156558446,14.62511113,3464.9,3463.7,2.2631]
["bitfinex","ETHUSD",1718156558447,2.88671,3464.2,3463.7,2.2631]
["bitfinex","ETHUSD",1718156558651,2.88634,3464.6,3463.7,2.2631]
["bitfinex","ETHUSD",1718156558844,2.88634,3464.6,3463.8,0.0985638]
["bitfinex","ETHUSD",1718156559049,2.88634,3464.6,3463.8,0.4468902]
["bitfinex","ETHUSD",1718156559952,2.88634,3464.6,3463.8,0.0985638]
["bitfinex","ETHUSD",1718156560153,2.88634,3464.6,3463.6,1.1216002]
["bitfinex","ETHUSD",1718156560349,2.88665,3464.3,3463.7,0.09487036]
["bitfinex","ETHUSD",1718156563277,2.88689,3464.0,3463.7,0.09487036]
["bitfinex","ETHUSD",1718156563476,0.288689,3463.9,3463.7,0.09487036]
["bitfinex","ETHUSD",1718156563854,2.887,3463.8,3463.7,0.09487036]
["bitfinex","ETHUSD",1718156564229,2.887,3463.8,3463.6,1.1216002]
["bitfinex","ETHUSD",1718156564230,5.921,3463.8,3463.6,1.1216002]
["bitfinex","ETHUSD",1718156564694,5.921,3463.8,3462.6,0.6661997]
["bitfinex","ETHUSD",1718156564695,2.88763,3463.1,3462.6,0.3655]
["bitfinex","ETHUSD",1718156565020,0.288763,3463.0,3462.7,0.09514205]
["bitfinex","ETHUSD",1718156565524,2.88776,3462.9,3462.6,0.3655]
["bitfinex","ETHUSD",1718156567845,2.88791,3462.7,3462.6,0.3655]
["bitfinex","ETHUSD",1718156568427,34.451656,3462.7,3462.6,0.3655]
["bitfinex","ETHUSD",1718156568919,34.475284,3462.7,3462.6,0.3655]
["bitfinex","ETHUSD",1718156569122,40.37617428,3462.7,3462.6,0.3655]
["bitfinex","ETHUSD",1718156569497,37.34217428,3462.7,3462.6,0.3655]
["bitfinex","ETHUSD",1718156569713,5.75480028,3462.7,3462.6,0.3655]
["bitfinex","ETHUSD",1718156569921,2.88791,3462.7,3462.6,0.3655]
["bitfinex","ETHUSD",1718156570728,2.88752,3463.2,3462.6,0.3655]
["bitfinex","ETHUSD",1718156571025,2.88752,3463.2,3462.7,0.09637945]
["bitfinex","ETHUSD",1718156572334,5.88712,3463.7,3462.7,0.09637945]
["bitfinex","ETHUSD",1718156572487,3.6175809,3463.6,3462.7,0.09637945]
["bitfinex","ETHUSD",1718156572689,0.6175809,3463.6,3462.7,0.09637945]
["bitfinex","ETHUSD",1718156573323,2.88712,3463.7,3462.7,0.09637945]
["bitfinex","ETHUSD",1718156573528,0.2888,3464.6,3462.9,2.88774]
["bitfinex","ETHUSD",1718156573529,2.88677,3464.1,3462.9,2.88774]
["bitfinex","ETHUSD",1718156573820,2.88677,3464.1,3463.1,2.88758]
["bitfinex","ETHUSD",1718156574185,2.88677,3464.1,3463.2,0.09707447]
["bitfinex","ETHUSD",1718156574534,2.88677,3464.1,3463.2,0.63821992]
["bitfinex","ETHUSD",1718156575407,2.88642,3464.5,3463.3,3.43738]
["bitfinex","ETHUSD",1718156575586,2.88642,3464.5,3463.5,2.88725]
["bitfinex","ETHUSD",1718156576528,7.252,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1718156576701,2.88611,3464.9,3463.7,2.88707]
["bitfinex","ETHUSD",1718156576887,1.35215143,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1718156577336,1.35215143,3464.8,3463.8,2.58843732]
["bitfinex","ETHUSD",1718156577658,1.317211,3464.8,3463.8,2.58843732]
["bitfinex","ETHUSD",1718156577794,1.317211,3464.8,3463.9,2.88689]
["bitfinex","ETHUSD",1718156577986,1.317211,3464.8,3464.0,0.09629721]
["bitfinex","ETHUSD",1718156578905,7.252,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1718156579252,7.252,3465.1,3464.2,0.09600432]
["bitfinex","ETHUSD",1718156579722,7.252,3465.1,3464.3,0.55]
["bitfinex","ETHUSD",1718156580227,7.252,3465.1,3464.4,0.09596422]
["bitfinex","ETHUSD",1718156580530,1.0252,3465.0,3464.4,0.09596422]
["bitfinex","ETHUSD",1718156580729,3.0,3465.3,3464.1,2.88674]
["bitfinex","ETHUSD",1718156581125,3.0,3465.3,3464.2,0.55]
["bitfinex","ETHUSD",1718156581508,2.88573,3465.4,3464.3,2.88654]
["bitfinex","ETHUSD",1718156582022,2.88573,3465.4,3464.4,0.55]
["bitfinex","ETHUSD",1718156584907,2.88573,3465.4,3464.3,2.88654]
["bitfinex","ETHUSD",1718156585109,13.001,3465.7,3463.9,2.88691]
["bitfinex","ETHUSD",1718156585110,2.88591,3465.2,3463.9,2.88691]
["bitfinex","ETHUSD",1718156585320,2.88616,3464.9,3463.8,2.4921]
["bitfinex","ETHUSD",1718156585527,2.88656,3464.4,3463.3,2.3339]
["bitfinex","ETHUSD",1718156587212,2.88656,3464.4,3463.4,2.88729]
["bitfinex","ETHUSD",1718156587426,2.88656,3464.4,3463.5,0.09250665]
["bitfinex","ETHUSD",1718156587740,2.88656,3464.4,3463.5,0.62387631]
["bitfinex","ETHUSD",1718156587939,3.0,3464.8,3463.7,2.88702]
["bitfinex","ETHUSD",1718156588243,3.0,3464.9,3463.7,2.88702]
["bitfinex","ETHUSD",1718156588397,3.0,3464.9,3463.8,0.55]
["bitfinex","ETHUSD",1718156590044,2.88609,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1718156590225,2.88609,3464.9,3464.0,0.55]
["bitfinex","ETHUSD",1718156590643,2.88609,3464.9,3464.1,0.0923863]
["bitfinex","ETHUSD",1718156591858,7.252,3465.5,3464.3,2.88651]
["bitfinex","ETHUSD",1718156592159,7.252,3465.5,3464.4,0.55]
["bitfinex","ETHUSD",1718156592355,7.252,3465.5,3464.4,0.64234017]
["bitfinex","ETHUSD",1718156592566,10.13762,3465.5,3464.4,0.64234017]
["bitfinex","ETHUSD",1718156593014,2.04,3465.4,3464.4,0.64234017]
["bitfinex","ETHUSD",1718156593140,5.04,3465.4,3464.4,1.22163519]
["bitfinex","ETHUSD",1718156593347,2.88592,3465.1,3464.4,0.64234017]
["bitfinex","ETHUSD",1718156593651,2.88592,3465.1,3464.4,0.09234017]
["bitfinex","ETHUSD",1718156594035,2.88592,3465.1,3464.2,2.2641]
["bitfinex","ETHUSD",1718156594231,2.88592,3465.1,3464.5,0.09244339]
["bitfinex","ETHUSD",1718156594443,2.8861,3464.9,3463.6,2.4596]
["bitfinex","ETHUSD",1718156594643,2.88643,3464.5,3463.6,2.4596]
["bitfinex","ETHUSD",1718156595723,2.88673,3464.2,3463.6,2.4596]
["bitfinex","ETHUSD",1718156597339,2.88636,3464.6,3463.6,2.4596]
["bitfinex","ETHUSD",1718156597563,2.88636,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1718156597754,3.174996,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1718156602829,3.174996,3464.6,3463.7,3.43704]
["bitfinex","ETHUSD",1718156603150,2.88636,3464.6,3463.7,3.43704]
["bitfinex","ETHUSD",1718156603857,0.3174493,3465.0,3463.9,2.88691]
["bitfinex","ETHUSD",1718156603858,3.2034693,3465.0,3463.9,2.88691]
["bitfinex","ETHUSD",1718156604066,3.2034693,3465.0,3464.0,0.55]
["bitfinex","ETHUSD",1718156604771,3.2034693,3465.0,3464.1,0.09285614]
["bitfinex","ETHUSD",1718156604974,3.2034693,3465.0,3464.2,0.55]
["bitfinex","ETHUSD",1718156605179,0.32034693,3464.9,3464.2,0.55]
["bitfinex","ETHUSD",1718156605334,0.32034693,3464.9,3464.3,0.09281604]
["bitfinex","ETHUSD",1718156605530,0.32034693,3464.9,3464.0,0.55]
["bitfinex","ETHUSD",1718156605731,0.32034693,3464.9,3464.1,0.09285614]
["bitfinex","ETHUSD",1718156605993,2.88568,3465.4,3464.3,2.4645]
["bitfinex","ETHUSD",1718156606207,7.252,3465.5,3464.8,2.88614]
["bitfinex","ETHUSD",1718156606354,2.88537,3465.8,3464.9,0.0924985]
["bitfinex","ETHUSD",1718156607139,2.88537,3465.8,3464.8,2.88614]
["bitfinex","ETHUSD",1718156607537,2.88537,3465.8,3464.9,0.09229513]
["bitfinex","ETHUSD",1718156607780,3.899107,3465.8,3465.0,0.55]
["bitfinex","ETHUSD",1718156607979,3.899107,3465.8,3464.9,0.55]
["bitfinex","ETHUSD",1718156608580,7.252,3466.1,3465.2,2.88579]
["bitfinex","ETHUSD",1718156608794,0.59454371,3466.6,3465.3,0.60771305]
["bitfinex","ETHUSD",1718156608951,2.88468,3466.6,3465.4,2.88565]
["bitfinex","ETHUSD",1718156609151,0.59454371,3467.0,3465.7,2.2775]
["bitfinex","ETHUSD",1718156609367,7.252,3467.2,3465.8,0.14957379]
["bitfinex","ETHUSD",1718156609680,7.252,3467.2,3465.9,0.55]
["bitfinex","ETHUSD",1718156609985,7.252,3467.2,3466.0,0.05769737]
["bitfinex","ETHUSD",1718156610182,2.88427,3467.1,3465.9,0.55]
["bitfinex","ETHUSD",1718156610343,0.288427,3467.0,3465.9,0.55]
["bitfinex","ETHUSD",1718156610538,0.0664681,3466.9,3464.8,2.2838]
["bitfinex","ETHUSD",1718156610740,2.88505,3466.2,3465.2,2.88576]
["bitfinex","ETHUSD",1718156611042,5.2939,3466.8,3465.3,0.08737986]
["bitfinex","ETHUSD",1718156611043,2.88531,3465.9,3465.3,0.08737986]
["bitfinex","ETHUSD",1718156611477,2.88531,3465.9,3464.8,2.2838]
["bitfinex","ETHUSD",1718156611661,0.288531,3465.8,3464.8,2.2838]
["bitfinex","ETHUSD",1718156611866,0.288531,3465.8,3464.9,0.08746003]
["bitfinex","ETHUSD",1718156612912,0.288531,3465.8,3465.0,2.88598]
["bitfinex","ETHUSD",1718156613065,10.13657,3466.8,3465.4,2.8856]
["bitfinex","ETHUSD",1718156613253,3.0,3466.7,3465.6,2.4562]
["bitfinex","ETHUSD",1718156613453,10.13657,3466.8,3465.7,3.49306596]
["bitfinex","ETHUSD",1718156613684,0.0664681,3466.9,3465.9,2.88521]
["bitfinex","ETHUSD",1718156613887,0.0664681,3466.9,3466.0,0.60769714]
["bitfinex","ETHUSD",1718156614068,0.0664681,3466.9,3466.3,2.3268]
["bitfinex","ETHUSD",1718156614243,0.0664681,3466.9,3466.4,3.43482]
["bitfinex","ETHUSD",1718156614645,0.0664681,3466.9,3466.6,2.88465]
["bitfinex","ETHUSD",1718156614857,0.0664681,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1718156615155,0.0664681,3466.9,3466.8,3.52151769]
["bitfinex","ETHUSD",1718156615349,7.252,3467.9,3466.8,3.87366946]
["bitfinex","ETHUSD",1718156615549,7.252,3468.4,3467.1,2.8842]
["bitfinex","ETHUSD",1718156615824,7.252,3468.4,3467.2,0.55]
["bitfinex","ETHUSD",1718156616083,7.252,3468.4,3466.9,0.55]
["bitfinex","ETHUSD",1718156616084,7.28394165,3468.4,3466.9,0.55]
["bitfinex","ETHUSD",1718156616289,7.28394165,3468.4,3466.7,2.88458]
["bitfinex","ETHUSD",1718156616290,0.03194165,3468.3,3466.8,0.55]
["bitfinex","ETHUSD",1718156616471,1.94439416,3468.2,3466.8,0.55]
["bitfinex","ETHUSD",1718156616683,2.88358,3468.0,3466.8,0.55]
["bitfinex","ETHUSD",1718156616982,2.88385,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1718156617746,2.88351,3468.0,3466.7,2.88458]
["bitfinex","ETHUSD",1718156617946,2.88351,3468.0,3466.8,0.55]
["bitfinex","ETHUSD",1718156618212,0.48279042,3467.9,3466.8,0.55]
["bitfinex","ETHUSD",1718156618698,0.48279042,3467.9,3466.9,2.88438]
["bitfinex","ETHUSD",1718156618842,0.48279042,3467.9,3467.0,0.55]
["bitfinex","ETHUSD",1718156619450,0.48279042,3467.9,3467.1,2.88421]
["bitfinex","ETHUSD",1718156619651,1.94439416,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1718156620184,1.94439416,3468.2,3467.3,2.4844]
["bitfinex","ETHUSD",1718156620990,1.94293539,3468.2,3467.3,2.4844]
["bitfinex","ETHUSD",1718156621353,3.0,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1718156621569,7.252,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1718156621784,2.88314,3468.5,3467.6,0.08622442]
["bitfinex","ETHUSD",1718156622155,2.88314,3468.5,3467.5,0.55]
["bitfinex","ETHUSD",1718156622801,2.88314,3468.5,3467.3,2.4844]
["bitfinex","ETHUSD",1718156622962,2.88328,3468.3,3467.3,2.4844]
["bitfinex","ETHUSD",1718156623580,2.88366,3467.9,3466.7,2.2673]
["bitfinex","ETHUSD",1718156623781,2.88366,3467.9,3466.8,0.08519814]
["bitfinex","ETHUSD",1718156624062,2.88366,3467.9,3466.7,2.2673]
["bitfinex","ETHUSD",1718156624486,2.8839,3467.6,3466.7,2.2673]
["bitfinex","ETHUSD",1718156624703,2.88401,3467.4,3466.2,5.15228]
["bitfinex","ETHUSD",1718156624934,2.88431,3467.1,3466.2,2.2673]
["bitfinex","ETHUSD",1718156625098,2.88431,3467.1,3466.3,0.0854256]
["bitfinex","ETHUSD",1718156625652,2.88457,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1718156625947,2.88457,3466.8,3466.4,0.08573132]
["bitfinex","ETHUSD",1718156626161,2.88457,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1718156626294,2.88457,3466.8,3465.9,0.523793]
["bitfinex","ETHUSD",1718156626634,2.88457,3466.8,3465.9,0.60962447]
["bitfinex","ETHUSD",1718156626846,5.721,3467.8,3465.9,0.60962447]
["bitfinex","ETHUSD",1718156626992,2.88351,3468.0,3466.7,2.88452]
["bitfinex","ETHUSD",1718156627188,3.0,3467.9,3466.7,5.23712]
["bitfinex","ETHUSD",1718156627405,3.0,3467.9,3466.8,0.63573728]
["bitfinex","ETHUSD",1718156628403,2.88351,3468.0,3466.9,2.94207153]
["bitfinex","ETHUSD",1718156628609,2.88351,3468.0,3467.0,0.08543292]
["bitfinex","ETHUSD",1718156628924,2.88351,3468.0,3467.0,1.22844337]
["bitfinex","ETHUSD",1718156629691,7.252,3468.3,3467.1,2.94188104]
["bitfinex","ETHUSD",1718156629892,7.252,3468.3,3467.2,0.55]
["bitfinex","ETHUSD",1718156630132,7.252,3468.3,3467.2,0.69308425]
["bitfinex","ETHUSD",1718156630787,3.171504,3468.4,3467.2,0.69308425]
["bitfinex","ETHUSD",1718156630989,0.3171504,3468.3,3467.2,0.55]
["bitfinex","ETHUSD",1718156631194,2.88334,3468.2,3467.3,0.08511032]
["bitfinex","ETHUSD",1718156631394,2.88334,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1718156631806,2.88334,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1718156634894,2.88334,3468.2,3467.2,0.60768062]
["bitfinex","ETHUSD",1718156635139,2.88334,3468.2,3467.3,0.40848911]
["bitfinex","ETHUSD",1718156635341,2.88334,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1718156636207,2.88302,3468.6,3467.5,0.05767575]
["bitfinex","ETHUSD",1718156636422,3.0,3468.5,3467.6,0.55]
["bitfinex","ETHUSD",1718156636827,2.88322,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1718156637033,3.588322,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1718156637209,3.588322,3468.3,3467.6,0.08503799]
["bitfinex","ETHUSD",1718156637406,3.588322,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1718156637711,3.588322,3468.3,3467.8,0.08499796]
["bitfinex","ETHUSD",1718156637907,2.88335,3468.2,3467.8,0.08499796]
["bitfinex","ETHUSD",1718156638136,0.6471672,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1718156638411,2.88335,3468.2,3467.8,0.08477678]
["bitfinex","ETHUSD",1718156638611,2.88335,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1718156638810,2.88335,3468.2,3467.8,0.08485051]
["bitfinex","ETHUSD",1718156639041,2.88335,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1718156639254,2.88335,3468.2,3467.8,0.08484436]
["bitfinex","ETHUSD",1718156639464,3.171685,3468.2,3467.8,0.08484436]
["bitfinex","ETHUSD",1718156639671,3.171685,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1718156640035,3.171685,3468.2,3467.8,0.08491809]
["bitfinex","ETHUSD",1718156640237,2.88335,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1718156640469,2.88335,3468.2,3467.8,0.08491809]
["bitfinex","ETHUSD",1718156640774,2.88335,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1718156641158,5.60405,3468.6,3467.8,0.08491809]
["bitfinex","ETHUSD",1718156641332,3.0,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1718156641538,0.888305,3468.4,3467.4,0.60767367]
["bitfinex","ETHUSD",1718156642346,3.0,3468.5,3467.5,2.88387]
["bitfinex","ETHUSD",1718156642559,3.0,3468.5,3467.6,2.98897043]
["bitfinex","ETHUSD",1718156642873,3.0,3468.5,3467.7,0.0849381]
["bitfinex","ETHUSD",1718156643073,3.0,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1718156643480,3.0,3468.5,3467.9,0.08489808]
["bitfinex","ETHUSD",1718156643649,3.0,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1718156643854,3.0,3468.5,3468.1,0.08485806]
["bitfinex","ETHUSD",1718156644175,3.0,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1718156644744,2.88326,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1718156644944,2.88326,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1718156645180,2.88326,3468.3,3467.9,0.08489808]
["bitfinex","ETHUSD",1718156645349,2.88326,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1718156645678,2.88326,3468.3,3467.7,0.08374031]
["bitfinex","ETHUSD",1718156645882,3.6029365,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1718156646055,2.88326,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1718156649771,3.0,3468.2,3467.1,2.88419]
["bitfinex","ETHUSD",1718156649965,3.0,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1718156650207,2.88342,3468.1,3467.2,0.63395093]
["bitfinex","ETHUSD",1718156651579,3.0,3468.2,3467.2,0.63395093]
["bitfinex","ETHUSD",1718156651763,2.88369,3467.8,3467.2,0.63395093]
["bitfinex","ETHUSD",1718156651991,2.88369,3467.8,3467.2,0.55]
["bitfinex","ETHUSD",1718156653095,2.88369,3467.8,3467.3,0.08411517]
["bitfinex","ETHUSD",1718156653308,2.88369,3467.8,3467.4,0.55]
["bitfinex","ETHUSD",1718156654370,2.88414,3467.3,3466.4,2.4541]
["bitfinex","ETHUSD",1718156654777,2.88414,3467.3,3466.5,0.08427939]
["bitfinex","ETHUSD",1718156654976,2.88414,3467.3,3466.4,2.4541]
["bitfinex","ETHUSD",1718156655213,2.037,3467.6,3465.9,5.23372]
["bitfinex","ETHUSD",1718156655214,2.88441,3467.0,3465.9,5.23372]
["bitfinex","ETHUSD",1718156655575,2.88441,3467.0,3466.0,0.08214154]
["bitfinex","ETHUSD",1718156657723,2.88441,3467.0,3466.1,3.43507]
["bitfinex","ETHUSD",1718156657909,2.88441,3467.0,3466.2,0.58657115]
["bitfinex","ETHUSD",1718156658083,2.88441,3467.0,3466.3,0.55]
["bitfinex","ETHUSD",1718156658286,2.88441,3467.0,3466.4,0.08250751]
["bitfinex","ETHUSD",1718156658515,2.88441,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1718156658881,2.88407,3467.4,3466.6,0.08246746]
["bitfinex","ETHUSD",1718156659082,2.88407,3467.4,3466.7,0.55]
["bitfinex","ETHUSD",1718156659321,2.88407,3467.4,3466.8,0.08246214]
["bitfinex","ETHUSD",1718156659544,2.88407,3467.4,3466.9,0.55]
["bitfinex","ETHUSD",1718156659902,2.88407,3467.4,3467.0,0.0824221]
["bitfinex","ETHUSD",1718156660100,2.88407,3467.4,3467.1,0.55]
["bitfinex","ETHUSD",1718156660529,2.88407,3467.4,3467.2,0.08238206]
["bitfinex","ETHUSD",1718156660732,7.252,3467.7,3467.2,0.08238206]
["bitfinex","ETHUSD",1718156661037,7.252,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1718156661038,3.0,3467.6,3467.3,0.55]
["bitfinex","ETHUSD",1718156661241,3.0,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1718156661404,3.0,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1718156661834,3.0,3467.6,3466.8,2.9372]
["bitfinex","ETHUSD",1718156662076,3.0,3467.6,3466.9,0.08225186]
["bitfinex","ETHUSD",1718156662275,3.0,3467.6,3467.0,1.18164987]
["bitfinex","ETHUSD",1718156662447,3.0,3467.6,3467.1,0.08221181]
["bitfinex","ETHUSD",1718156662640,3.0,3467.6,3467.2,0.55]
["bitfinex","ETHUSD",1718156662956,3.0,3467.6,3467.3,0.08217178]
["bitfinex","ETHUSD",1718156663348,3.0,3467.6,3467.2,0.55]
["bitfinex","ETHUSD",1718156663667,3.0,3467.6,3467.3,0.08210427]
["bitfinex","ETHUSD",1718156663878,3.0,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1718156664090,7.252,3467.7,3467.2,0.08212429]
["bitfinex","ETHUSD",1718156664244,7.252,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1718156664448,7.252,3467.7,3467.1,0.55]
["bitfinex","ETHUSD",1718156664647,7.252,3467.7,3467.2,0.08211815]
["bitfinex","ETHUSD",1718156664856,7.252,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1718156665059,7.252,3467.7,3467.1,0.55]
["bitfinex","ETHUSD",1718156665383,7.252,3467.7,3467.2,0.08211815]
["bitfinex","ETHUSD",1718156665569,7.252,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1718156665988,2.88373,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1718156666189,2.88373,3467.8,3467.4,0.08218858]
["bitfinex","ETHUSD",1718156666346,2.88373,3467.8,3467.5,0.55]
["bitfinex","ETHUSD",1718156666547,2.8834,3468.2,3467.5,0.55]
["bitfinex","ETHUSD",1718156666860,2.8834,3468.2,3467.6,0.35162286]
["bitfinex","ETHUSD",1718156667055,2.88305,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1718156667452,2.88305,3468.6,3467.8,0.05766939]
["bitfinex","ETHUSD",1718156667885,2.88305,3468.6,3467.9,0.63202715]
["bitfinex","ETHUSD",1718156669804,2.88305,3468.6,3467.9,0.55]
["bitfinex","ETHUSD",1718156670172,2.88305,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1718156670570,2.88305,3468.6,3467.9,0.08202715]
["bitfinex","ETHUSD",1718156670784,2.88305,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1718156671011,2.88305,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1718156671776,2.88328,3468.3,3467.8,0.55]
["bitfinex","ETHUSD",1718156672129,1.313505,3468.6,3466.9,0.59450148]
["bitfinex","ETHUSD",1718156672130,2.88378,3467.7,3466.9,0.59450148]
["bitfinex","ETHUSD",1718156672423,2.88378,3467.7,3466.9,0.0576813]
["bitfinex","ETHUSD",1718156672720,2.88378,3467.7,3467.0,0.07659882]
["bitfinex","ETHUSD",1718156674511,2.88378,3467.7,3467.1,0.55]
["bitfinex","ETHUSD",1718156674703,0.288378,3467.7,3467.2,0.07650332]
["bitfinex","ETHUSD",1718156674904,3.47802371,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1718156675078,3.0,3468.0,3467.4,0.07646329]
["bitfinex","ETHUSD",1718156675280,3.0,3468.0,3467.5,0.55]
["bitfinex","ETHUSD",1718156675478,2.8836,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1718156675717,2.8836,3467.9,3467.4,0.07646329]
["bitfinex","ETHUSD",1718156675906,3.53141437,3467.9,3467.5,0.55]
["bitfinex","ETHUSD",1718156677318,2.8836,3467.9,3467.5,0.55]
["bitfinex","ETHUSD",1718156677622,2.8836,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1718156677623,2.8836,3467.9,3467.2,0.60767468]
["bitfinex","ETHUSD",1718156677835,2.8836,3467.9,3467.6,0.07682623]
["bitfinex","ETHUSD",1718156678037,2.88331,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1718156678479,2.88331,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1718156678680,2.88331,3468.3,3467.6,0.07672818]
["bitfinex","ETHUSD",1718156678881,2.88331,3468.3,3467.7,0.55]
["bitfinex","ETHUSD",1718156679183,2.88331,3468.3,3467.8,0.07668816]
["bitfinex","ETHUSD",1718156679534,2.88331,3468.3,3467.9,0.55]
["bitfinex","ETHUSD",1718156680719,2.88331,3468.3,3468.0,0.07666213]
["bitfinex","ETHUSD",1718156680926,5.88297,3468.7,3468.1,0.55]
["bitfinex","ETHUSD",1718156681086,3.0,3468.6,3468.1,0.55]
["bitfinex","ETHUSD",1718156681286,2.88297,3468.7,3468.1,0.55]
["bitfinex","ETHUSD",1718156683223,2.88297,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1718156683544,2.88297,3468.7,3467.8,1.123324]
["bitfinex","ETHUSD",1718156684015,2.88297,3468.7,3467.9,0.07634515]
["bitfinex","ETHUSD",1718156684323,2.88297,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1718156684683,2.88297,3468.7,3468.1,0.07630513]
["bitfinex","ETHUSD",1718156684919,2.88297,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1718156685230,2.88297,3468.7,3468.3,0.07626512]
["bitfinex","ETHUSD",1718156685391,2.88297,3468.7,3468.4,0.55]
["bitfinex","ETHUSD",1718156687537,2.88321,3468.4,3467.3,2.88402]
["bitfinex","ETHUSD",1718156687694,2.88321,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1718156687889,2.88321,3468.4,3467.8,0.07637741]
["bitfinex","ETHUSD",1718156688223,2.88346,3468.1,3467.3,2.88402]
["bitfinex","ETHUSD",1718156688645,2.88385,3467.6,3466.8,0.59450148]
["bitfinex","ETHUSD",1718156688795,2.88385,3467.6,3466.7,0.59450148]
["bitfinex","ETHUSD",1718156688989,2.88385,3467.6,3466.7,2.88453]
["bitfinex","ETHUSD",1718156689299,2.88385,3467.6,3466.8,0.59575315]
["bitfinex","ETHUSD",1718156690518,2.88385,3467.6,3466.9,0.0576791]
["bitfinex","ETHUSD",1718156690741,2.88385,3467.6,3466.8,0.59575315]
["bitfinex","ETHUSD",1718156691062,2.88385,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1718156692418,2.88385,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1718156693848,2.88385,3467.6,3466.8,0.07714748]
["bitfinex","ETHUSD",1718156694019,2.88385,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1718156694547,2.88385,3467.6,3467.0,0.07710743]
["bitfinex","ETHUSD",1718156694845,2.88385,3467.6,3467.1,0.55]
["bitfinex","ETHUSD",1718156695251,2.88385,3467.6,3467.2,0.07706739]
["bitfinex","ETHUSD",1718156695457,2.88385,3467.6,3467.3,0.55]
["bitfinex","ETHUSD",1718156697056,2.88435,3467.0,3466.1,0.59450148]
["bitfinex","ETHUSD",1718156697215,2.88435,3467.0,3466.1,3.0]
["bitfinex","ETHUSD",1718156697553,2.88435,3467.0,3466.2,0.0778498]
["bitfinex","ETHUSD",1718156697930,2.88435,3467.0,3466.0,3.0]
["bitfinex","ETHUSD",1718156698253,4.5362,3467.3,3466.1,0.07786983]
["bitfinex","ETHUSD",1718156698558,2.037,3466.9,3466.1,0.07786983]
["bitfinex","ETHUSD",1718156698911,2.037,3466.9,3465.4,0.59450148]
["bitfinex","ETHUSD",1718156699113,2.037,3466.9,3465.2,0.59450148]
["bitfinex","ETHUSD",1718156699418,2.88492,3466.4,3465.3,0.0756225]
["bitfinex","ETHUSD",1718156699862,2.88492,3466.4,3465.3,3.0756225]
["bitfinex","ETHUSD",1718156700088,2.88492,3466.4,3465.4,1.1892394]
["bitfinex","ETHUSD",1718156700478,2.88492,3466.4,3465.5,0.07591311]
["bitfinex","ETHUSD",1718156700677,2.88515,3466.1,3465.5,0.07591311]
["bitfinex","ETHUSD",1718156700991,2.35,3466.4,3464.8,2.88612]
["bitfinex","ETHUSD",1718156701190,2.35,3466.4,3465.6,0.07365919]
["bitfinex","ETHUSD",1718156701385,2.35,3466.4,3464.8,2.88612]
["bitfinex","ETHUSD",1718156701386,2.88553,3465.6,3464.8,2.88612]
["bitfinex","ETHUSD",1718156701893,2.88553,3465.6,3464.9,0.07379945]
["bitfinex","ETHUSD",1718156702049,7.252,3466.0,3465.0,2.88595]
["bitfinex","ETHUSD",1718156702250,7.252,3466.0,3465.3,2.8857]
["bitfinex","ETHUSD",1718156702451,7.252,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1718156702804,2.88452,3466.8,3465.9,2.88523]
["bitfinex","ETHUSD",1718156702964,2.88452,3466.8,3466.0,0.55]
["bitfinex","ETHUSD",1718156703309,2.79402,3467.2,3466.1,0.05769402]
["bitfinex","ETHUSD",1718156703310,2.8842,3467.2,3466.1,0.05769402]
["bitfinex","ETHUSD",1718156703518,2.8842,3467.2,3466.2,0.55]
["bitfinex","ETHUSD",1718156703879,4.9212,3467.2,3466.0,0.55]
["bitfinex","ETHUSD",1718156704103,4.9212,3467.2,3466.1,0.46954446]
["bitfinex","ETHUSD",1718156704283,4.9212,3467.2,3466.2,0.60769385]
["bitfinex","ETHUSD",1718156705073,2.8842,3467.2,3466.3,0.05769363]
["bitfinex","ETHUSD",1718156705294,7.252,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1718156705704,7.252,3467.4,3466.3,0.55]
["bitfinex","ETHUSD",1718156705970,7.252,3467.4,3466.4,0.45671607]
["bitfinex","ETHUSD",1718156705971,2.88414,3467.3,3466.4,0.45671607]
["bitfinex","ETHUSD",1718156706172,2.88445,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1718156706422,2.88411,3467.3,3466.5,0.55]
["bitfinex","ETHUSD",1718156706602,2.88411,3467.3,3466.4,0.55]
["bitfinex","ETHUSD",1718156706990,2.88439,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1718156707314,7.252,3467.4,3466.5,0.05769433]
["bitfinex","ETHUSD",1718156707472,7.252,3467.4,3466.6,0.55]
["bitfinex","ETHUSD",1718156707670,2.88395,3467.5,3466.7,0.07357729]
["bitfinex","ETHUSD",1718156707871,4.627225,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1718156708123,3.0,3467.4,3466.6,0.55]
["bitfinex","ETHUSD",1718156708270,3.0,3467.4,3466.3,0.55]
["bitfinex","ETHUSD",1718156708479,5.037,3467.4,3466.3,0.55]
["bitfinex","ETHUSD",1718156709115,2.88439,3467.0,3466.4,0.07327034]
["bitfinex","ETHUSD",1718156709315,3.0,3467.4,3465.8,2.88531]
["bitfinex","ETHUSD",1718156709316,2.88454,3466.8,3465.8,2.88531]
["bitfinex","ETHUSD",1718156710018,2.88454,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1718156710218,7.252,3467.2,3466.1,0.05769493]
["bitfinex","ETHUSD",1718156710219,10.13617,3467.2,3466.1,0.05769493]
["bitfinex","ETHUSD",1718156710520,10.13617,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1718156710521,7.252,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1718156711024,7.252,3467.2,3466.5,2.88467]
["bitfinex","ETHUSD",1718156711168,2.88384,3467.6,3466.6,0.55]
["bitfinex","ETHUSD",1718156711375,2.88384,3467.6,3466.6,0.62281432]
["bitfinex","ETHUSD",1718156712294,2.88384,3467.6,3466.6,0.55]
["bitfinex","ETHUSD",1718156712604,2.88384,3467.6,3466.6,0.893467]
["bitfinex","ETHUSD",1718156713615,2.88384,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1718156713825,2.88384,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1718156714572,7.252,3467.8,3466.8,0.55]
["bitfinex","ETHUSD",1718156714787,3.0,3467.7,3466.8,0.55]
["bitfinex","ETHUSD",1718156715017,3.0,3467.7,3466.8,0.9278037]
["bitfinex","ETHUSD",1718156715919,7.252,3467.8,3466.8,0.9278037]
["bitfinex","ETHUSD",1718156716619,2.88378,3467.7,3466.8,0.55]
["bitfinex","ETHUSD",1718156716818,2.037,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1718156717326,2.037,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1718156717482,2.037,3467.6,3466.8,0.07004942]
["bitfinex","ETHUSD",1718156717682,2.037,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1718156717923,2.037,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1718156718079,2.037,3467.6,3466.8,0.07004942]
["bitfinex","ETHUSD",1718156718283,2.037,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1718156718479,2.037,3467.6,3466.7,0.893461]
["bitfinex","ETHUSD",1718156718730,2.037,3467.6,3466.8,0.07004942]
["bitfinex","ETHUSD",1718156718899,2.037,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1718156719423,2.037,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1718156719740,2.037,3467.6,3466.8,0.9278071]
["bitfinex","ETHUSD",1718156720084,2.88378,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1718156720387,2.88378,3467.7,3467.0,2.8449]
["bitfinex","ETHUSD",1718156720839,2.88378,3467.7,3467.1,0.07003216]
["bitfinex","ETHUSD",1718156720988,2.88378,3467.7,3467.2,0.55]
["bitfinex","ETHUSD",1718156721288,2.88378,3467.7,3467.3,0.06999212]
["bitfinex","ETHUSD",1718156721484,2.88378,3467.7,3467.4,0.55]
["bitfinex","ETHUSD",1718156723895,3.0,3468.1,3467.4,0.55]
["bitfinex","ETHUSD",1718156724189,5.52954,3468.1,3467.4,0.55]
["bitfinex","ETHUSD",1718156724800,3.0,3468.1,3467.4,0.55]
["bitfinex","ETHUSD",1718156725004,2.88352,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1718156726051,2.88352,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1718156727751,2.037,3468.6,3467.4,0.06969694]
["bitfinex","ETHUSD",1718156727915,7.252,3468.9,3467.9,2.88353]
["bitfinex","ETHUSD",1718156728101,2.00065437,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1718156729003,2.00065437,3468.8,3468.1,2.88338]
["bitfinex","ETHUSD",1718156729203,7.252,3469.2,3468.2,0.55]
["bitfinex","ETHUSD",1718156729407,7.252,3469.2,3468.2,0.61923727]
["bitfinex","ETHUSD",1718156729819,7.252,3469.6,3468.5,2.88309]
["bitfinex","ETHUSD",1718156730024,2.8821,3469.7,3468.6,0.55]
["bitfinex","ETHUSD",1718156730224,0.78666437,3469.6,3468.7,2.88284]
["bitfinex","ETHUSD",1718156730424,0.78666437,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1718156730814,0.78666437,3469.6,3468.9,0.06862055]
["bitfinex","ETHUSD",1718156731027,7.84654371,3470.5,3469.3,2.8824]
["bitfinex","ETHUSD",1718156731225,0.59454371,3470.7,3469.4,0.55]
["bitfinex","ETHUSD",1718156731425,4.91865,3470.3,3469.4,0.55]
["bitfinex","ETHUSD",1718156731715,4.91865,3470.3,3468.9,2.88273]
["bitfinex","ETHUSD",1718156732082,2.88187,3470.0,3469.0,0.55]
["bitfinex","ETHUSD",1718156732362,2.88187,3470.0,3469.1,0.1096404]
["bitfinex","ETHUSD",1718156732656,2.88187,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1718156732852,2.88187,3470.0,3469.0,0.55]
["bitfinex","ETHUSD",1718156733054,2.88142,3470.6,3469.5,2.8822]
["bitfinex","ETHUSD",1718156733252,0.523442,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1718156733426,0.523442,3470.5,3469.6,0.6594366]
["bitfinex","ETHUSD",1718156733959,0.523442,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1718156735113,3.523442,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1718156735950,3.523442,3470.5,3469.7,2.88205]
["bitfinex","ETHUSD",1718156736151,3.3523442,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1718156736315,0.3523442,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1718156739417,0.523442,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1718156739826,0.523442,3470.5,3469.9,0.10906526]
["bitfinex","ETHUSD",1718156740031,0.523442,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1718156740451,0.523442,3470.5,3470.1,0.10902285]
["bitfinex","ETHUSD",1718156741465,2.037,3470.3,3470.1,0.10902285]
["bitfinex","ETHUSD",1718156741666,3.3731142,3470.2,3470.1,0.10902285]
["bitfinex","ETHUSD",1718156741824,3.3731142,3470.2,3469.1,0.05764741]
["bitfinex","ETHUSD",1718156742024,2.88167,3470.2,3469.1,0.05764741]
["bitfinex","ETHUSD",1718156742250,2.88167,3470.2,3469.2,0.10906719]
["bitfinex","ETHUSD",1718156742449,2.88167,3470.2,3469.1,0.05764741]
["bitfinex","ETHUSD",1718156743035,2.88167,3470.2,3469.2,0.55]
["bitfinex","ETHUSD",1718156743235,2.88137,3470.6,3469.3,0.0576374]
["bitfinex","ETHUSD",1718156743536,3.704907,3470.6,3469.5,2.8822]
["bitfinex","ETHUSD",1718156743741,3.0,3470.5,3469.6,0.16630546]
["bitfinex","ETHUSD",1718156743961,3.0,3470.5,3469.7,0.55]
["bitfinex","ETHUSD",1718156744169,3.0,3470.5,3469.8,0.16626103]
["bitfinex","ETHUSD",1718156744471,3.0,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1718156744674,10.13305,3471.0,3469.9,2.8723]
["bitfinex","ETHUSD",1718156744902,4.217005,3470.9,3469.9,2.8723]
["bitfinex","ETHUSD",1718156747061,2.88126,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1718156747264,2.88146,3470.5,3469.5,2.4748]
["bitfinex","ETHUSD",1718156747664,2.88146,3470.5,3469.6,0.10830823]
["bitfinex","ETHUSD",1718156748051,2.88172,3470.2,3469.6,0.10830823]
["bitfinex","ETHUSD",1718156748265,4.91897,3469.9,3469.6,0.10830823]
["bitfinex","ETHUSD",1718156748552,2.8826,3469.1,3468.3,2.4748]
["bitfinex","ETHUSD",1718156748755,7.252,3469.5,3468.7,2.88289]
["bitfinex","ETHUSD",1718156749763,7.252,3469.5,3468.8,0.55]
["bitfinex","ETHUSD",1718156750294,2.88234,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1718156750592,2.88234,3469.4,3468.4,0.24748]
["bitfinex","ETHUSD",1718156750593,2.88234,3469.4,3468.9,0.10853093]
["bitfinex","ETHUSD",1718156750787,2.88234,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1718156750993,2.88234,3469.4,3469.1,0.10848851]
["bitfinex","ETHUSD",1718156751353,2.88234,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1718156751554,2.88234,3469.4,3469.1,0.10849622]
["bitfinex","ETHUSD",1718156751753,2.88234,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1718156752003,2.88234,3469.4,3469.1,0.10849622]
["bitfinex","ETHUSD",1718156752358,2.88234,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1718156752593,5.88205,3469.8,3469.1,0.10848851]
["bitfinex","ETHUSD",1718156752794,5.88205,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1718156753303,7.252,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1718156753304,7.252,3469.9,3469.3,0.05764423]
["bitfinex","ETHUSD",1718156753481,2.88168,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1718156753689,4.098748,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1718156753852,4.098748,3470.2,3469.5,0.10875687]
["bitfinex","ETHUSD",1718156754197,4.098748,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1718156754398,4.098748,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1718156754773,4.098748,3470.2,3469.5,0.10875687]
["bitfinex","ETHUSD",1718156754975,4.098748,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1718156757360,2.88221,3469.6,3468.8,2.3565]
["bitfinex","ETHUSD",1718156757584,2.88221,3469.6,3468.9,0.65887043]
["bitfinex","ETHUSD",1718156760083,2.88245,3469.3,3468.9,0.65887043]
["bitfinex","ETHUSD",1718156760284,2.88245,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1718156760483,2.88245,3469.3,3469.0,0.10906811]
["bitfinex","ETHUSD",1718156760900,2.88245,3469.3,3468.4,0.24748]
["bitfinex","ETHUSD",1718156761108,2.88245,3469.3,3468.5,0.550018]
["bitfinex","ETHUSD",1718156761307,2.88245,3469.3,3468.5,0.6591687]
["bitfinex","ETHUSD",1718156761620,2.88276,3468.9,3468.5,0.1091507]
["bitfinex","ETHUSD",1718156762092,2.88276,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1718156762416,2.88276,3468.9,3468.0,0.16310295]
["bitfinex","ETHUSD",1718156762917,2.88341,3468.2,3468.0,0.10544307]
["bitfinex","ETHUSD",1718156763122,2.88304,3468.6,3468.0,0.10544307]
["bitfinex","ETHUSD",1718156763419,2.88304,3468.6,3468.1,0.10554293]
["bitfinex","ETHUSD",1718156763921,2.88304,3468.6,3467.5,2.88388]
["bitfinex","ETHUSD",1718156764081,2.88304,3468.6,3468.2,0.1055217]
["bitfinex","ETHUSD",1718156764288,2.88304,3468.6,3467.6,0.3460544]
["bitfinex","ETHUSD",1718156764520,7.252,3468.8,3468.3,0.10550048]
["bitfinex","ETHUSD",1718156764726,7.252,3468.8,3468.4,0.55]
["bitfinex","ETHUSD",1718156765291,2.88292,3468.7,3468.4,0.55]
["bitfinex","ETHUSD",1718156765487,3.896412,3468.7,3468.4,0.55]
["bitfinex","ETHUSD",1718156765794,2.88327,3468.3,3467.3,2.88406]
["bitfinex","ETHUSD",1718156766010,2.88327,3468.3,3467.4,0.65569156]
["bitfinex","ETHUSD",1718156766329,7.252,3468.8,3467.4,0.65569156]
["bitfinex","ETHUSD",1718156766532,7.252,3468.8,3467.5,0.05766256]
["bitfinex","ETHUSD",1718156766698,7.252,3468.8,3468.0,2.2791]
["bitfinex","ETHUSD",1718156766908,3.0,3469.3,3468.0,2.2791]
["bitfinex","ETHUSD",1718156767087,3.0,3469.5,3468.1,0.65554293]
["bitfinex","ETHUSD",1718156768090,3.0,3469.5,3468.2,2.8833]
["bitfinex","ETHUSD",1718156768342,3.0,3469.5,3468.3,0.55]
["bitfinex","ETHUSD",1718156768630,2.88245,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1718156768841,3.0,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1718156768995,3.0,3469.2,3468.4,0.10547925]
["bitfinex","ETHUSD",1718156769191,3.0,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1718156769419,3.0,3469.2,3468.6,0.16309103]
["bitfinex","ETHUSD",1718156769792,3.0,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1718156770121,3.0,3469.2,3468.8,0.10539416]
["bitfinex","ETHUSD",1718156770497,3.0,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1718156770917,3.0,3469.2,3468.8,0.10539436]
["bitfinex","ETHUSD",1718156771250,3.0,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1718156771391,2.88245,3469.3,3468.7,0.343312]
["bitfinex","ETHUSD",1718156771590,2.88245,3469.3,3468.8,0.65539436]
["bitfinex","ETHUSD",1718156772406,2.8827,3469.0,3468.8,0.10539436]
["bitfinex","ETHUSD",1718156772606,4.9197,3469.0,3468.8,0.10539436]
["bitfinex","ETHUSD",1718156772918,2.8831,3468.5,3467.5,2.88386]
["bitfinex","ETHUSD",1718156773435,2.8831,3468.5,3467.6,0.10608911]
["bitfinex","ETHUSD",1718156775097,2.8831,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1718156775297,2.88341,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1718156775520,2.88341,3468.2,3467.8,0.10600268]
["bitfinex","ETHUSD",1718156776034,2.88341,3468.2,3467.1,2.88424]
["bitfinex","ETHUSD",1718156776537,3.0,3468.1,3467.2,0.10666075]
["bitfinex","ETHUSD",1718156776907,2.4435,3468.2,3467.3,0.55]
["bitfinex","ETHUSD",1718156777106,2.4435,3468.2,3467.3,0.65665409]
["bitfinex","ETHUSD",1718156777433,2.4435,3468.2,3467.3,0.55]
["bitfinex","ETHUSD",1718156777733,2.88367,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1718156777941,3.0,3467.8,3467.3,0.55]
["bitfinex","ETHUSD",1718156778093,2.88367,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1718156780314,2.88367,3467.9,3467.1,0.60767583]
["bitfinex","ETHUSD",1718156780529,2.88367,3467.9,3467.4,0.10690261]
["bitfinex","ETHUSD",1718156780839,2.88367,3467.9,3467.5,0.65688137]
["bitfinex","ETHUSD",1718156781033,13.13528,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1718156781225,14.652508,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1718156783239,7.400508,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1718156785924,5.88328,3468.3,3467.6,0.55]
["bitfinex","ETHUSD",1718156787910,5.88328,3468.3,3467.5,0.6076717]
["bitfinex","ETHUSD",1718156788130,2.88328,3468.3,3467.7,0.10764051]
["bitfinex","ETHUSD",1718156788455,2.88328,3468.3,3467.8,0.65760829]
["bitfinex","ETHUSD",1718156790748,2.88328,3468.3,3467.8,0.10760829]
["bitfinex","ETHUSD",1718156790960,2.88343,3468.1,3467.8,0.10760829]
["bitfinex","ETHUSD",1718156791111,2.88343,3468.1,3466.9,5.31555]
["bitfinex","ETHUSD",1718156791317,2.88343,3468.1,3467.0,0.55]
["bitfinex","ETHUSD",1718156791647,2.88343,3468.1,3467.0,0.65374139]
["bitfinex","ETHUSD",1718156791850,2.037,3468.0,3467.0,0.65374139]
["bitfinex","ETHUSD",1718156792026,2.037,3468.0,3467.1,0.59692914]
["bitfinex","ETHUSD",1718156792224,2.037,3468.0,3467.2,0.55]
["bitfinex","ETHUSD",1718156792441,2.037,3468.0,3467.2,0.65369891]
["bitfinex","ETHUSD",1718156793551,2.88366,3467.9,3467.2,0.65369891]
["bitfinex","ETHUSD",1718156793926,2.037,3468.0,3467.2,0.65369891]
["bitfinex","ETHUSD",1718156793927,2.88387,3467.6,3467.2,0.65369891]
["bitfinex","ETHUSD",1718156794761,2.037,3467.5,3467.2,0.65369891]
["bitfinex","ETHUSD",1718156803015,2.884,3467.4,3467.2,0.65369891]
["bitfinex","ETHUSD",1718156803671,3.0,3467.3,3465.7,2.88538]
["bitfinex","ETHUSD",1718156803872,2.037,3466.1,3465.7,2.88538]
["bitfinex","ETHUSD",1718156804190,2.037,3466.1,3465.4,3.08760148]
["bitfinex","ETHUSD",1718156804343,2.037,3466.1,3465.4,2.4931]
["bitfinex","ETHUSD",1718156806616,2.037,3466.1,3465.5,0.55]
["bitfinex","ETHUSD",1718156807288,2.037,3466.1,3465.4,0.55]
["bitfinex","ETHUSD",1718156809418,2.037,3466.1,3465.4,0.893569]
["bitfinex","ETHUSD",1718156809932,2.037,3465.6,3464.5,2.3078]
["bitfinex","ETHUSD",1718156810111,2.88551,3465.6,3464.6,2.3655191]
["bitfinex","ETHUSD",1718156810290,2.88551,3465.6,3464.6,2.3078]
["bitfinex","ETHUSD",1718156810619,2.88551,3465.6,3464.7,0.23078]
["bitfinex","ETHUSD",1718156811179,2.88583,3465.3,3464.8,0.09338885]
["bitfinex","ETHUSD",1718156811727,2.88608,3464.9,3464.2,2.4662]
["bitfinex","ETHUSD",1718156812335,2.88608,3464.9,3463.9,2.88688]
["bitfinex","ETHUSD",1718156813937,2.88608,3464.9,3464.0,0.09360306]
["bitfinex","ETHUSD",1718156814621,2.88608,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1718156814819,2.88608,3464.9,3464.2,0.44660881]
["bitfinex","ETHUSD",1718156815025,2.88608,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1718156815333,2.88608,3464.9,3464.4,0.09351795]
["bitfinex","ETHUSD",1718156815540,2.88608,3464.9,3464.5,0.55]
["bitfinex","ETHUSD",1718156815898,2.88608,3464.9,3464.6,0.09347541]
["bitfinex","ETHUSD",1718156816233,3.174688,3464.9,3464.5,0.55]
["bitfinex","ETHUSD",1718156816421,3.174688,3464.9,3464.6,0.09434044]
["bitfinex","ETHUSD",1718156816621,3.174688,3464.9,3464.5,0.55]
["bitfinex","ETHUSD",1718156816934,3.174688,3464.9,3464.6,0.09434044]
["bitfinex","ETHUSD",1718156817143,4.92325,3464.7,3464.6,0.09434044]
["bitfinex","ETHUSD",1718156817310,5.7330438,3464.7,3464.5,0.55]
["bitfinex","ETHUSD",1718156817511,2.88656,3464.4,3463.5,2.89221]
["bitfinex","ETHUSD",1718156817819,2.88656,3464.4,3463.6,0.09447613]
["bitfinex","ETHUSD",1718156818027,2.88675,3464.1,3463.5,0.005]
["bitfinex","ETHUSD",1718156818201,2.88675,3464.1,3463.6,0.09452016]
["bitfinex","ETHUSD",1718156818402,2.88675,3464.1,3463.5,0.005]
["bitfinex","ETHUSD",1718156818707,2.88675,3464.1,3463.6,0.09534487]
["bitfinex","ETHUSD",1718156819092,2.88675,3464.1,3463.5,0.005]
["bitfinex","ETHUSD",1718156819543,2.88675,3464.1,3463.6,0.09564396]
["bitfinex","ETHUSD",1718156819855,2.88675,3464.1,3463.7,0.55]
["bitfinex","ETHUSD",1718156820088,3.379125,3464.1,3463.7,0.09562267]
["bitfinex","ETHUSD",1718156820382,3.379125,3464.1,3463.8,0.55]
["bitfinex","ETHUSD",1718156820669,2.88716,3463.6,3463.5,0.005]
["bitfinex","ETHUSD",1718156821874,2.88687,3464.0,3463.5,0.005]
["bitfinex","ETHUSD",1718156822083,9.5348,3465.3,3463.6,2.341]
["bitfinex","ETHUSD",1718156822233,9.5348,3465.3,3463.9,2.88687]
["bitfinex","ETHUSD",1718156822234,2.88586,3465.2,3463.9,2.88687]
["bitfinex","ETHUSD",1718156822433,2.88586,3465.2,3464.0,0.60772281]
["bitfinex","ETHUSD",1718156822636,2.88615,3464.9,3464.1,0.34945928]
["bitfinex","ETHUSD",1718156822869,2.88615,3464.9,3464.2,0.55]
["bitfinex","ETHUSD",1718156823075,2.88615,3464.9,3464.1,0.05772743]
["bitfinex","ETHUSD",1718156823279,2.88615,3464.9,3464.2,0.55]
["bitfinex","ETHUSD",1718156823485,2.88615,3464.9,3464.3,0.05772758]
["bitfinex","ETHUSD",1718156823780,2.037,3465.2,3464.4,0.55]
["bitfinex","ETHUSD",1718156823982,6.057559,3465.2,3464.4,0.55]
["bitfinex","ETHUSD",1718156824187,7.252,3465.6,3464.5,0.05772342]
["bitfinex","ETHUSD",1718156824344,2.88546,3465.7,3464.6,3.43631]
["bitfinex","ETHUSD",1718156824689,7.252,3466.3,3464.8,2.88613]
["bitfinex","ETHUSD",1718156824690,2.8851,3466.1,3464.8,2.88613]
["bitfinex","ETHUSD",1718156824845,2.8851,3466.1,3465.0,2.886]
["bitfinex","ETHUSD",1718156825043,1.01371,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1718156825268,1.01371,3466.0,3465.1,0.6077091]
["bitfinex","ETHUSD",1718156825672,4.3076,3466.4,3465.2,2.88578]
["bitfinex","ETHUSD",1718156825673,2.037,3466.4,3465.2,2.88578]
["bitfinex","ETHUSD",1718156825886,2.037,3466.4,3465.3,0.55]
["bitfinex","ETHUSD",1718156826054,2.037,3466.4,3465.4,2.88566]
["bitfinex","ETHUSD",1718156826358,2.88492,3466.3,3465.5,0.55]
["bitfinex","ETHUSD",1718156826558,2.88492,3466.3,3465.3,0.55]
["bitfinex","ETHUSD",1718156826786,2.88455,3466.8,3465.5,2.88555]
["bitfinex","ETHUSD",1718156827100,2.88455,3466.8,3464.5,8.31631]
["bitfinex","ETHUSD",1718156827101,2.88455,3466.8,3465.7,2.88537]
["bitfinex","ETHUSD",1718156827257,2.88455,3466.8,3465.8,0.60769612]
["bitfinex","ETHUSD",1718156827444,9.289,3467.1,3465.9,2.88518]
["bitfinex","ETHUSD",1718156827643,2.88418,3467.2,3466.1,2.88507]
["bitfinex","ETHUSD",1718156827875,2.88418,3467.2,3466.3,2.88489]
["bitfinex","ETHUSD",1718156828096,2.88381,3467.7,3466.5,2.88472]
["bitfinex","ETHUSD",1718156828293,2.3774,3468.1,3466.8,2.88445]
["bitfinex","ETHUSD",1718156828449,2.3774,3468.1,3466.9,0.05767901]
["bitfinex","ETHUSD",1718156828656,2.3774,3468.1,3467.0,0.6431659]
["bitfinex","ETHUSD",1718156828848,0.52608,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1718156829080,7.252,3468.8,3467.5,2.88388]
["bitfinex","ETHUSD",1718156829291,5.13703,3469.0,3467.6,0.55]
["bitfinex","ETHUSD",1718156829795,5.13703,3469.0,3467.7,0.05766853]
["bitfinex","ETHUSD",1718156830034,5.13703,3469.0,3467.8,0.60766653]
["bitfinex","ETHUSD",1718156830146,0.717403,3468.9,3467.8,0.60766653]
["bitfinex","ETHUSD",1718156830951,0.717403,3468.9,3467.9,0.0576643]
["bitfinex","ETHUSD",1718156831147,2.88273,3469.0,3468.0,0.55]
["bitfinex","ETHUSD",1718156832299,3.0,3468.9,3468.0,0.55]
["bitfinex","ETHUSD",1718156832653,2.88273,3469.0,3468.1,0.1480076]
["bitfinex","ETHUSD",1718156833062,7.252,3469.5,3468.2,3.4333]
["bitfinex","ETHUSD",1718156833271,2.88211,3469.7,3468.2,3.4333]
["bitfinex","ETHUSD",1718156833470,0.33334045,3469.6,3468.3,0.08969635]
["bitfinex","ETHUSD",1718156833669,0.33334045,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1718156833889,10.13371,3470.2,3469.0,2.88266]
["bitfinex","ETHUSD",1718156834092,10.13371,3470.2,3469.1,0.05764081]
["bitfinex","ETHUSD",1718156834276,10.13371,3470.2,3469.1,0.14483158]
["bitfinex","ETHUSD",1718156834477,10.13371,3470.2,3469.2,0.55]
["bitfinex","ETHUSD",1718156834649,10.13371,3470.2,3469.3,0.05763987]
["bitfinex","ETHUSD",1718156834852,10.13371,3470.2,3469.4,0.63710954]
["bitfinex","ETHUSD",1718156835267,12.84771,3470.2,3469.4,0.63710954]
["bitfinex","ETHUSD",1718156835712,3.0,3470.1,3469.4,0.63710954]
["bitfinex","ETHUSD",1718156836005,0.79642396,3469.8,3469.5,0.05764265]
["bitfinex","ETHUSD",1718156836214,0.45129451,3469.8,3469.6,0.55]
["bitfinex","ETHUSD",1718156836410,0.45129451,3469.8,3469.6,0.63677529]
["bitfinex","ETHUSD",1718156837970,0.45129451,3469.8,3469.7,0.05763795]
["bitfinex","ETHUSD",1718156838169,0.45129451,3469.8,3469.7,0.55]
["bitfinex","ETHUSD",1718156838498,0.45129451,3469.8,3469.7,0.63674193]
["bitfinex","ETHUSD",1718156838714,0.45129451,3469.8,3469.7,0.08674193]
["bitfinex","ETHUSD",1718156838895,0.45129451,3469.8,3469.7,0.55]
["bitfinex","ETHUSD",1718156839095,0.45129451,3469.8,3469.7,0.63674193]
["bitfinex","ETHUSD",1718156840270,0.45129451,3469.8,3469.7,0.08674193]
["bitfinex","ETHUSD",1718156840610,2.88211,3469.7,3468.4,7.28]
["bitfinex","ETHUSD",1718156840810,3.60474045,3469.6,3468.3,2.88323]
["bitfinex","ETHUSD",1718156840971,3.60474045,3469.6,3468.5,0.08034633]
["bitfinex","ETHUSD",1718156840972,2.714,3469.4,3468.5,0.08034633]
["bitfinex","ETHUSD",1718156841171,3.0,3469.3,3468.4,0.08036756]
["bitfinex","ETHUSD",1718156842242,2.88263,3469.1,3468.4,0.08036756]
["bitfinex","ETHUSD",1718156842533,2.88263,3469.1,3468.0,2.88346]
["bitfinex","ETHUSD",1718156842741,0.588263,3469.0,3468.1,0.05765457]
["bitfinex","ETHUSD",1718156842937,0.588263,3469.0,3468.1,0.1380858]
["bitfinex","ETHUSD",1718156843310,3.0,3469.5,3468.1,0.05765457]
["bitfinex","ETHUSD",1718156843507,2.88238,3469.4,3468.1,0.05765457]
["bitfinex","ETHUSD",1718156843709,3.0,3469.3,3468.2,0.55]
["bitfinex","ETHUSD",1718156843913,3.0,3469.5,3468.1,0.55]
["bitfinex","ETHUSD",1718156844135,3.0,3469.5,3468.2,0.05766023]
["bitfinex","ETHUSD",1718156844298,1.584823,3469.4,3468.3,0.60765589]
["bitfinex","ETHUSD",1718156844503,1.584823,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1718156844709,2.3798,3469.3,3468.4,0.55]
["bitfinex","ETHUSD",1718156844913,2.714,3469.1,3468.1,0.55]
["bitfinex","ETHUSD",1718156845300,2.88249,3469.3,3468.2,0.0576581]
["bitfinex","ETHUSD",1718156845511,2.88249,3469.3,3468.3,0.60765777]
["bitfinex","ETHUSD",1718156845512,3.7467313,3469.2,3468.3,0.60765777]
["bitfinex","ETHUSD",1718156846666,3.7467313,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1718156847007,3.7467313,3469.2,3468.2,0.55]
["bitfinex","ETHUSD",1718156847205,2.88268,3469.0,3468.2,0.55]
["bitfinex","ETHUSD",1718156847437,2.88268,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1718156847640,2.88286,3468.8,3467.5,2.88384]
["bitfinex","ETHUSD",1718156848024,3.0,3468.7,3467.7,2.88371]
["bitfinex","ETHUSD",1718156848228,2.88303,3468.6,3467.7,2.88371]
["bitfinex","ETHUSD",1718156848536,2.88303,3468.6,3467.8,0.08109368]
["bitfinex","ETHUSD",1718156848711,0.836303,3468.5,3467.8,0.08109368]
["bitfinex","ETHUSD",1718156848909,0.836303,3468.5,3467.1,2.8842]
["bitfinex","ETHUSD",1718156849146,2.88317,3468.4,3467.9,0.08121766]
["bitfinex","ETHUSD",1718156849347,2.88317,3468.4,3467.1,2.8842]
["bitfinex","ETHUSD",1718156849947,2.88317,3468.4,3467.2,0.08146125]
["bitfinex","ETHUSD",1718156850194,0.3719473,3468.3,3467.2,0.08146125]
["bitfinex","ETHUSD",1718156850400,2.88334,3468.2,3467.2,0.08146125]
["bitfinex","ETHUSD",1718156851081,0.3719473,3468.3,3467.3,2.94174401]
["bitfinex","ETHUSD",1718156851288,5.883,3468.7,3467.6,2.88375]
["bitfinex","ETHUSD",1718156851471,0.93434113,3468.9,3467.8,2.88358]
["bitfinex","ETHUSD",1718156851799,0.38169311,3468.8,3467.9,0.69035365]
["bitfinex","ETHUSD",1718156851996,0.38169311,3468.8,3467.9,0.63269242]
["bitfinex","ETHUSD",1718156852304,0.38169311,3468.8,3468.0,2.88345]
["bitfinex","ETHUSD",1718156852508,0.38169311,3468.8,3468.1,0.55]
["bitfinex","ETHUSD",1718156852859,0.38169311,3468.8,3468.1,0.63264997]
["bitfinex","ETHUSD",1718156853060,0.54166931,3468.7,3468.1,0.63264997]
["bitfinex","ETHUSD",1718156853900,4.91801,3468.6,3468.1,0.08264997]
["bitfinex","ETHUSD",1718156854099,3.0,3468.5,3466.7,2.387]
["bitfinex","ETHUSD",1718156854321,2.035,3468.6,3466.8,2.8845]
["bitfinex","ETHUSD",1718156854322,2.8835,3468.0,3466.8,2.8845]
["bitfinex","ETHUSD",1718156854673,2.8835,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1718156854879,0.49185,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1718156855134,2.035,3468.2,3467.0,2.88432]
["bitfinex","ETHUSD",1718156855272,2.88315,3468.5,3467.3,2.88401]
["bitfinex","ETHUSD",1718156855478,2.88315,3468.5,3467.6,2.88379]
["bitfinex","ETHUSD",1718156855701,2.88315,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1718156856297,2.8834,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1718156856514,0.49184,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1718156857540,0.94306909,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1718156857703,4.91851,3468.0,3467.7,0.55]
["bitfinex","ETHUSD",1718156857909,4.91851,3468.0,3466.7,2.88456]
["bitfinex","ETHUSD",1718156858141,2.035,3467.6,3466.7,2.88456]
["bitfinex","ETHUSD",1718156858300,0.491881,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1718156858490,3.0,3467.9,3466.8,0.05768027]
["bitfinex","ETHUSD",1718156858692,2.88359,3467.9,3466.9,2.88434]
["bitfinex","ETHUSD",1718156858937,2.88378,3467.7,3466.5,2.88475]
["bitfinex","ETHUSD",1718156859131,5.035,3467.6,3466.5,2.88475]
["bitfinex","ETHUSD",1718156859437,5.035,3467.6,3466.6,0.08294077]
["bitfinex","ETHUSD",1718156859438,2.88396,3467.5,3466.6,0.08294077]
["bitfinex","ETHUSD",1718156859594,0.791896,3467.4,3466.6,0.63294077]
["bitfinex","ETHUSD",1718156860050,2.88396,3467.5,3466.6,0.63294077]
["bitfinex","ETHUSD",1718156860806,3.0,3467.6,3466.7,2.94225211]
["bitfinex","ETHUSD",1718156861100,3.0,3467.8,3466.9,2.88434]
["bitfinex","ETHUSD",1718156861302,3.0,3467.8,3467.0,0.55]
["bitfinex","ETHUSD",1718156861503,3.0,3468.0,3467.0,0.63312052]
["bitfinex","ETHUSD",1718156861729,0.34512291,3467.9,3467.0,0.63312052]
["bitfinex","ETHUSD",1718156862035,2.88388,3467.6,3467.0,0.55]
["bitfinex","ETHUSD",1718156862534,2.88388,3467.6,3467.1,0.08309928]
["bitfinex","ETHUSD",1718156862831,2.88388,3467.6,3467.2,0.55]
["bitfinex","ETHUSD",1718156863227,2.88388,3467.6,3467.3,0.08305681]
["bitfinex","ETHUSD",1718156863620,2.88388,3467.6,3467.2,0.55]
["bitfinex","ETHUSD",1718156864021,0.45122909,3468.1,3467.2,0.55]
["bitfinex","ETHUSD",1718156864022,2.88354,3468.0,3467.3,0.08335555]
["bitfinex","ETHUSD",1718156864340,3.21701691,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1718156864508,3.21701691,3468.0,3467.3,0.05767672]
["bitfinex","ETHUSD",1718156864837,3.21701691,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1718156865169,3.21701691,3468.0,3467.2,0.55]
["bitfinex","ETHUSD",1718156865436,2.88393,3467.5,3466.9,0.55]
["bitfinex","ETHUSD",1718156865600,2.88363,3467.9,3466.9,0.6076737]
["bitfinex","ETHUSD",1718156865800,2.88363,3467.9,3467.0,0.4327647]
["bitfinex","ETHUSD",1718156865999,2.88363,3467.9,3467.1,0.60767733]
["bitfinex","ETHUSD",1718156866318,2.88363,3467.9,3467.2,0.08350285]
["bitfinex","ETHUSD",1718156866516,2.88363,3467.9,3467.3,0.55]
["bitfinex","ETHUSD",1718156868139,2.88363,3467.9,3467.4,0.05767304]
["bitfinex","ETHUSD",1718156868335,2.88363,3467.9,3467.5,0.55]
["bitfinex","ETHUSD",1718156868502,0.45122909,3468.1,3467.5,0.63348697]
["bitfinex","ETHUSD",1718156868697,0.45122909,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1718156868911,1.384682,3468.1,3467.5,0.55]
["bitfinex","ETHUSD",1718156869115,2.88352,3468.0,3467.5,0.55]
["bitfinex","ETHUSD",1718156870214,2.88352,3468.0,3467.0,2.88426]
["bitfinex","ETHUSD",1718156870215,1.384682,3468.1,3466.4,3.0]
["bitfinex","ETHUSD",1718156870417,2.88387,3467.6,3466.5,2.88469]
["bitfinex","ETHUSD",1718156870648,2.88387,3467.6,3466.5,2.96838939]
["bitfinex","ETHUSD",1718156870846,2.88387,3467.6,3466.6,0.05767903]
["bitfinex","ETHUSD",1718156871149,0.45122909,3468.1,3466.3,3.0]
["bitfinex","ETHUSD",1718156871150,3.33470909,3468.1,3466.7,2.9682069]
["bitfinex","ETHUSD",1718156871354,2.88365,3467.9,3466.9,2.8844]
["bitfinex","ETHUSD",1718156871662,0.33347091,3468.0,3466.5,2.88469]
["bitfinex","ETHUSD",1718156871864,0.45122909,3468.1,3466.5,2.88469]
["bitfinex","ETHUSD",1718156872034,0.45122909,3468.1,3466.6,0.63354464]
["bitfinex","ETHUSD",1718156872695,0.45122909,3468.1,3466.6,0.08354464]
["bitfinex","ETHUSD",1718156873018,2.88411,3467.3,3466.2,2.88495]
["bitfinex","ETHUSD",1718156873218,2.88411,3467.3,3466.7,0.0835234]
["bitfinex","ETHUSD",1718156873419,2.88411,3467.3,3466.3,3.0]
["bitfinex","ETHUSD",1718156873651,2.88411,3467.3,3466.8,0.08350215]
["bitfinex","ETHUSD",1718156873859,2.88411,3467.3,3466.4,0.825005]
["bitfinex","ETHUSD",1718156874044,2.88411,3467.3,3466.9,0.08348091]
["bitfinex","ETHUSD",1718156874246,2.88411,3467.3,3467.0,0.55]
["bitfinex","ETHUSD",1718156874471,2.3293,3467.2,3467.0,0.08345966]
["bitfinex","ETHUSD",1718156874766,2.88458,3466.7,3465.8,2.88527]
["bitfinex","ETHUSD",1718156876064,2.88458,3466.7,3465.9,0.55]
["bitfinex","ETHUSD",1718156879035,2.88458,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1718156879339,2.8843,3467.1,3466.1,0.893516]
["bitfinex","ETHUSD",1718156880947,2.038,3466.9,3466.1,0.893516]
["bitfinex","ETHUSD",1718156882353,7.252,3467.8,3466.2,2.3554]
["bitfinex","ETHUSD",1718156882711,2.88422,3467.2,3466.3,0.55]
["bitfinex","ETHUSD",1718156883184,2.88422,3467.2,3466.1,0.55]
["bitfinex","ETHUSD",1718156883504,2.88437,3467.0,3466.2,0.05769159]
["bitfinex","ETHUSD",1718156883656,2.88437,3467.0,3466.1,0.55]
["bitfinex","ETHUSD",1718156883657,2.88437,3467.0,3466.3,0.60769161]
["bitfinex","ETHUSD",1718156884019,2.88437,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1718156884490,2.88437,3467.0,3466.1,0.60769266]
["bitfinex","ETHUSD",1718156884692,2.88437,3467.0,3466.2,0.08453474]
["bitfinex","ETHUSD",1718156884850,2.88437,3467.0,3466.3,0.55]
["bitfinex","ETHUSD",1718156885050,0.3616472,3466.9,3466.3,0.55]
["bitfinex","ETHUSD",1718156885311,2.88452,3466.8,3466.4,0.08449224]
["bitfinex","ETHUSD",1718156885494,2.88452,3466.8,3466.5,0.55]
["bitfinex","ETHUSD",1718156885668,2.88452,3466.8,3466.3,0.55]
["bitfinex","ETHUSD",1718156886066,2.038,3466.4,3465.2,5.24119]
["bitfinex","ETHUSD",1718156886389,0.2038,3466.3,3465.3,0.0846632]
["bitfinex","ETHUSD",1718156886592,2.038,3466.0,3465.3,0.0846632]
["bitfinex","ETHUSD",1718156886802,2.88566,3465.5,3465.3,0.0846632]
["bitfinex","ETHUSD",1718156887163,2.88566,3465.5,3464.4,2.88649]
["bitfinex","ETHUSD",1718156887352,2.038,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1718156887553,2.038,3465.2,3464.4,3.400659]
["bitfinex","ETHUSD",1718156888898,2.038,3465.2,3464.5,0.0796498]
["bitfinex","ETHUSD",1718156889110,2.038,3465.2,3464.5,0.6296498]
["bitfinex","ETHUSD",1718156889457,2.88528,3465.9,3464.6,2.94401611]
["bitfinex","ETHUSD",1718156889768,2.88528,3465.9,3464.8,2.88612]
["bitfinex","ETHUSD",1718156890093,2.88528,3465.9,3464.9,0.55]
["bitfinex","ETHUSD",1718156890312,2.88528,3465.9,3464.9,0.63026261]
["bitfinex","ETHUSD",1718156890817,2.88493,3466.3,3465.2,2.8858]
["bitfinex","ETHUSD",1718156891113,2.88461,3466.7,3465.5,2.88558]
["bitfinex","ETHUSD",1718156891271,2.88461,3466.7,3465.7,2.8854]
["bitfinex","ETHUSD",1718156891477,7.252,3466.8,3466.0,2.3638]
["bitfinex","ETHUSD",1718156891694,3.616362,3467.1,3466.1,0.05769219]
["bitfinex","ETHUSD",1718156891898,2.88394,3467.5,3466.2,3.43499]
["bitfinex","ETHUSD",1718156892056,2.8836,3467.9,3466.5,2.88473]
["bitfinex","ETHUSD",1718156892262,2.8836,3467.9,3466.8,2.8845]
["bitfinex","ETHUSD",1718156892577,2.3028,3468.5,3466.3,0.67319458]
["bitfinex","ETHUSD",1718156892578,2.88325,3468.4,3467.0,5.29562]
["bitfinex","ETHUSD",1718156892775,2.88325,3468.4,3467.2,2.88415]
["bitfinex","ETHUSD",1718156892983,2.88325,3468.4,3467.3,0.60767244]
["bitfinex","ETHUSD",1718156893197,3.2134192,3469.0,3467.4,2.884]
["bitfinex","ETHUSD",1718156893198,2.88284,3468.9,3467.4,2.884]
["bitfinex","ETHUSD",1718156893513,2.8824,3469.4,3468.0,2.88348]
["bitfinex","ETHUSD",1718156893678,2.8824,3469.4,3468.1,0.60765712]
["bitfinex","ETHUSD",1718156893877,2.8824,3469.4,3468.2,0.07803426]
["bitfinex","ETHUSD",1718156894082,2.88255,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1718156894292,2.88255,3469.2,3468.4,0.0576577]
["bitfinex","ETHUSD",1718156894588,2.88255,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1718156894906,3.33366916,3469.2,3468.5,0.62755854]
["bitfinex","ETHUSD",1718156895801,3.33366916,3469.2,3468.6,0.05765573]
["bitfinex","ETHUSD",1718156896000,0.45111916,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1718156896329,0.45111916,3469.2,3468.7,0.62728056]
["bitfinex","ETHUSD",1718156896677,0.45111916,3469.2,3468.8,2.94047121]
["bitfinex","ETHUSD",1718156896798,0.45111916,3469.2,3468.9,0.55]
["bitfinex","ETHUSD",1718156897005,0.45111916,3469.2,3468.9,0.62589068]
["bitfinex","ETHUSD",1718156897252,2.88174,3470.2,3468.9,0.62589068]
["bitfinex","ETHUSD",1718156897574,0.45103367,3469.7,3469.1,2.4718]
["bitfinex","ETHUSD",1718156897841,5.59624,3470.8,3469.2,0.55]
["bitfinex","ETHUSD",1718156897996,2.88141,3470.6,3469.3,2.88241]
["bitfinex","ETHUSD",1718156898197,2.88141,3470.6,3469.4,0.55]
["bitfinex","ETHUSD",1718156898647,2.88141,3470.6,3469.5,0.07546058]
["bitfinex","ETHUSD",1718156898824,2.88165,3470.3,3469.6,0.55]
["bitfinex","ETHUSD",1718156899036,2.88182,3470.1,3468.7,2.88286]
["bitfinex","ETHUSD",1718156899242,3.0,3470.2,3468.1,2.88336]
["bitfinex","ETHUSD",1718156899243,2.88222,3469.6,3468.1,2.88336]
["bitfinex","ETHUSD",1718156899406,2.88256,3469.2,3468.8,0.07540276]
["bitfinex","ETHUSD",1718156899609,2.88256,3469.2,3467.0,8.17175222]
["bitfinex","ETHUSD",1718156899610,2.88256,3469.2,3467.6,10.1638]
["bitfinex","ETHUSD",1718156899831,2.88275,3469.0,3467.6,2.8838]
["bitfinex","ETHUSD",1718156900034,0.588275,3468.9,3467.7,0.07558129]
["bitfinex","ETHUSD",1718156900264,3.588275,3468.9,3467.7,0.07558129]
["bitfinex","ETHUSD",1718156900398,2.88286,3468.8,3467.7,0.07558129]
["bitfinex","ETHUSD",1718156900595,2.8834,3468.2,3467.1,2.88423]
["bitfinex","ETHUSD",1718156900809,2.8834,3468.2,3467.8,0.07548862]
["bitfinex","ETHUSD",1718156901004,0.28834,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1718156901236,2.88353,3468.0,3467.9,0.07546739]
["bitfinex","ETHUSD",1718156901433,2.88353,3468.0,3466.8,0.05767783]
["bitfinex","ETHUSD",1718156901735,2.88313,3468.5,3467.3,2.88402]
["bitfinex","ETHUSD",1718156901944,3.0,3468.7,3467.5,2.88388]
["bitfinex","ETHUSD",1718156902143,2.88269,3469.0,3467.7,2.88375]
["bitfinex","ETHUSD",1718156902465,7.252,3469.4,3468.0,2.88343]
["bitfinex","ETHUSD",1718156902616,2.8823,3469.5,3468.2,2.88326]
["bitfinex","ETHUSD",1718156902963,2.8823,3469.5,3468.1,0.60765216]
["bitfinex","ETHUSD",1718156902964,2.8823,3469.5,3468.4,2.88313]
["bitfinex","ETHUSD",1718156903098,2.8823,3469.5,3468.5,0.05765014]
["bitfinex","ETHUSD",1718156903296,3.17053,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1718156903498,3.17053,3469.5,3468.7,0.05765018]
["bitfinex","ETHUSD",1718156903735,3.17053,3469.5,3468.8,0.60765194]
["bitfinex","ETHUSD",1718156903949,3.17053,3469.5,3468.4,2.88315]
["bitfinex","ETHUSD",1718156904101,9.5674,3470.1,3468.9,0.55]
["bitfinex","ETHUSD",1718156904102,2.88187,3470.0,3468.9,0.55]
["bitfinex","ETHUSD",1718156904303,2.88187,3470.0,3469.0,0.05764583]
["bitfinex","ETHUSD",1718156904535,2.88187,3470.0,3469.1,0.55]
["bitfinex","ETHUSD",1718156904711,2.88187,3470.0,3469.2,0.05764578]
["bitfinex","ETHUSD",1718156904899,3.21338558,3470.4,3469.4,2.88232]
["bitfinex","ETHUSD",1718156905106,0.32133856,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1718156905319,0.32133856,3470.3,3469.5,0.62529104]
["bitfinex","ETHUSD",1718156905801,0.49838558,3470.4,3469.5,0.62529104]
["bitfinex","ETHUSD",1718156906008,0.45100177,3470.7,3469.5,0.55]
["bitfinex","ETHUSD",1718156906455,2.88138,3470.6,3469.5,0.55]
["bitfinex","ETHUSD",1718156906933,2.88138,3470.6,3469.6,0.05763606]
["bitfinex","ETHUSD",1718156907136,3.0,3470.5,3469.7,0.55]
["bitfinex","ETHUSD",1718156907563,3.0,3470.5,3469.5,0.55]
["bitfinex","ETHUSD",1718156907765,0.63323818,3470.4,3469.5,0.55]
["bitfinex","ETHUSD",1718156908078,0.63323818,3470.4,3469.5,0.5]
["bitfinex","ETHUSD",1718156908494,5.59662,3470.3,3468.9,2.88268]
["bitfinex","ETHUSD",1718156908638,2.88182,3470.1,3468.9,2.88268]
["bitfinex","ETHUSD",1718156908848,2.88182,3470.1,3469.0,0.13242297]
["bitfinex","ETHUSD",1718156909147,2.88182,3470.1,3469.1,0.3015103]
["bitfinex","ETHUSD",1718156909483,2.88182,3470.1,3469.1,0.07460563]
["bitfinex","ETHUSD",1718156909648,2.88182,3470.1,3469.2,0.05764492]
["bitfinex","ETHUSD",1718156909841,2.88182,3470.1,3469.3,0.05764023]
["bitfinex","ETHUSD",1718156910047,2.88182,3470.1,3469.3,0.0745632]
["bitfinex","ETHUSD",1718156910248,2.88182,3470.1,3468.9,2.88268]
["bitfinex","ETHUSD",1718156910547,0.588182,3470.0,3468.9,2.88268]
["bitfinex","ETHUSD",1718156910769,0.588182,3470.0,3469.0,0.07469918]
["bitfinex","ETHUSD",1718156911237,2.88182,3470.1,3469.1,0.05764171]
["bitfinex","ETHUSD",1718156911584,2.88182,3470.1,3469.2,0.62458411]
["bitfinex","ETHUSD",1718156912186,2.88192,3469.9,3469.2,0.62458411]
["bitfinex","ETHUSD",1718156912387,3.0,3469.8,3469.2,0.62458411]
["bitfinex","ETHUSD",1718156912838,3.0,3469.8,3469.3,0.05764142]
["bitfinex","ETHUSD",1718156913038,3.0,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1718156913360,3.588192,3469.8,3469.4,0.07460827]
["bitfinex","ETHUSD",1718156913680,3.588192,3469.8,3468.9,2.88268]
["bitfinex","ETHUSD",1718156913886,3.588192,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1718156914091,3.588192,3469.8,3469.0,0.62469313]
["bitfinex","ETHUSD",1718156914252,3.0,3469.8,3469.1,0.05764516]
["bitfinex","ETHUSD",1718156914443,3.0,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1718156914683,2.88192,3469.9,3469.3,0.0576415]
["bitfinex","ETHUSD",1718156914885,2.88192,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1718156915090,2.88192,3469.9,3469.4,0.62468728]
["bitfinex","ETHUSD",1718156915758,3.170112,3469.9,3469.4,0.07468728]
["bitfinex","ETHUSD",1718156915977,3.170112,3469.9,3468.9,2.88268]
["bitfinex","ETHUSD",1718156916163,3.170112,3469.9,3469.0,0.55]
["bitfinex","ETHUSD",1718156916359,2.88192,3469.9,3469.0,0.62474468]
["bitfinex","ETHUSD",1718156916688,2.88192,3469.9,3469.1,0.05764154]
["bitfinex","ETHUSD",1718156916905,3.0,3470.3,3469.2,0.55]
["bitfinex","ETHUSD",1718156917062,3.0,3470.3,3469.3,0.05763858]
["bitfinex","ETHUSD",1718156917394,3.0,3470.3,3469.4,0.55]
["bitfinex","ETHUSD",1718156917687,0.4509829,3470.1,3469.5,0.05763824]
["bitfinex","ETHUSD",1718156917991,0.4509829,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1718156918748,3.3328129,3470.1,3468.9,2.88268]
["bitfinex","ETHUSD",1718156918969,3.3328129,3470.1,3469.0,0.55]
["bitfinex","ETHUSD",1718156919392,3.3328129,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1718156919609,3.3328129,3470.1,3469.2,0.893257]
["bitfinex","ETHUSD",1718156919909,3.3328129,3470.1,3469.2,0.62458119]
["bitfinex","ETHUSD",1718156920115,3.3328129,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1718156921484,0.4509829,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1718156921717,2.88205,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1718156922050,2.88205,3469.8,3469.3,0.07457208]
["bitfinex","ETHUSD",1718156922171,3.21535329,3469.8,3469.3,0.07457208]
["bitfinex","ETHUSD",1718156924109,2.88231,3469.5,3469.3,0.07457208]
["bitfinex","ETHUSD",1718156924324,2.88231,3469.5,3468.4,2.3507]
["bitfinex","ETHUSD",1718156924672,2.88231,3469.5,3468.5,0.13253394]
["bitfinex","ETHUSD",1718156925216,2.88231,3469.5,3468.6,2.883]
["bitfinex","ETHUSD",1718156925387,0.33330329,3469.8,3468.7,0.59427281]
["bitfinex","ETHUSD",1718156925589,3.33330329,3469.8,3468.8,0.05764752]
["bitfinex","ETHUSD",1718156925800,3.33330329,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1718156926110,3.0,3469.8,3469.0,0.05764355]
["bitfinex","ETHUSD",1718156926310,3.0,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1718156926693,3.0,3469.8,3469.2,0.07483547]
["bitfinex","ETHUSD",1718156926889,2.8821,3469.7,3469.2,0.07483547]
["bitfinex","ETHUSD",1718156927311,2.8824,3469.4,3469.2,0.07483547]
["bitfinex","ETHUSD",1718156927613,2.8824,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1718156927825,2.8824,3469.4,3469.3,0.07471738]
["bitfinex","ETHUSD",1718156927983,5.8824,3469.4,3468.1,2.88339]
["bitfinex","ETHUSD",1718156928183,2.88251,3469.2,3468.2,0.288339]
["bitfinex","ETHUSD",1718156928419,2.88251,3469.2,3468.2,0.36344689]
["bitfinex","ETHUSD",1718156929624,2.88251,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1718156929931,2.88251,3469.2,3468.4,0.07532088]
["bitfinex","ETHUSD",1718156930103,2.88251,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1718156930283,3.170761,3469.2,3468.6,0.07528449]
["bitfinex","ETHUSD",1718156930486,3.170761,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1718156930929,3.170761,3469.2,3468.8,0.07525941]
["bitfinex","ETHUSD",1718156931229,2.88251,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1718156931724,2.88251,3469.2,3468.8,0.07528363]
["bitfinex","ETHUSD",1718156931884,2.88251,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1718156932090,2.88251,3469.2,3468.8,0.07528363]
["bitfinex","ETHUSD",1718156932288,2.88251,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1718156932531,2.88251,3469.2,3468.8,0.07528363]
["bitfinex","ETHUSD",1718156932688,2.88251,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1718156932888,2.88251,3469.2,3468.8,0.07528363]
["bitfinex","ETHUSD",1718156933189,2.88251,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1718156933610,2.88251,3469.2,3468.8,0.07528363]
["bitfinex","ETHUSD",1718156933930,2.88251,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1718156934426,2.88251,3469.2,3468.8,0.07528363]
["bitfinex","ETHUSD",1718156934819,2.88251,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1718156934994,2.88251,3469.2,3468.9,0.07526241]
["bitfinex","ETHUSD",1718156935193,2.88251,3469.2,3468.8,0.07528363]
["bitfinex","ETHUSD",1718156935419,2.88251,3469.2,3469.0,0.07524119]
["bitfinex","ETHUSD",1718156935595,2.88251,3469.2,3468.9,0.07526241]
["bitfinex","ETHUSD",1718156935903,2.88251,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1718156935904,2.88251,3469.2,3469.0,0.07524119]
["bitfinex","ETHUSD",1718156936088,2.88251,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1718156936286,2.88251,3469.2,3468.6,0.07532607]
["bitfinex","ETHUSD",1718156936525,4.57849886,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1718156936729,0.4509829,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1718156936730,0.4509829,3470.1,3469.4,0.62515634]
["bitfinex","ETHUSD",1718156936957,2.4849829,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1718156937256,2.88187,3470.0,3468.9,2.88269]
["bitfinex","ETHUSD",1718156937395,2.88187,3470.0,3469.5,0.07498374]
["bitfinex","ETHUSD",1718156937594,2.88187,3470.0,3469.0,0.55]
["bitfinex","ETHUSD",1718156937595,0.53668529,3469.9,3469.0,0.55]
["bitfinex","ETHUSD",1718156939831,2.88201,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1718156940594,2.88233,3469.5,3468.5,2.88303]
["bitfinex","ETHUSD",1718156940936,2.88233,3469.5,3469.1,0.07506859]
["bitfinex","ETHUSD",1718156941142,2.88233,3469.5,3468.2,3.31545222]
["bitfinex","ETHUSD",1718156941143,2.88233,3469.5,3468.6,0.05765466]
["bitfinex","ETHUSD",1718156941346,2.88198,3469.9,3468.7,0.07509289]
["bitfinex","ETHUSD",1718156941645,0.94911922,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1718156941793,0.4509829,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1718156941998,13.53309963,3470.7,3469.5,2.88223]
["bitfinex","ETHUSD",1718156942239,2.4584413,3470.6,3469.6,0.0748251]
["bitfinex","ETHUSD",1718156942428,10.13329,3470.7,3469.7,0.55]
["bitfinex","ETHUSD",1718156942625,10.13329,3470.7,3469.6,0.55]
["bitfinex","ETHUSD",1718156942936,10.13329,3470.7,3469.7,0.07479291]
["bitfinex","ETHUSD",1718156942937,1.254109,3470.6,3469.7,0.07479291]
["bitfinex","ETHUSD",1718156943136,1.254109,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1718156943137,4.254109,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1718156943442,2.88146,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1718156944521,2.8817,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1718156944746,2.8817,3470.2,3469.7,0.07433102]
["bitfinex","ETHUSD",1718156944957,2.8817,3470.2,3469.3,0.55]
["bitfinex","ETHUSD",1718156945135,2.8817,3470.2,3469.8,0.07430981]
["bitfinex","ETHUSD",1718156945329,2.8817,3470.2,3469.4,0.572623]
["bitfinex","ETHUSD",1718156945572,2.8817,3470.2,3469.5,0.62435697]
["bitfinex","ETHUSD",1718156947425,3.47538371,3471.2,3469.5,1.21885845]
["bitfinex","ETHUSD",1718156947655,3.47538371,3471.2,3470.1,2.88173]
["bitfinex","ETHUSD",1718156947656,2.88112,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1718156947862,2.88112,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1718156948084,2.88112,3470.9,3470.2,0.62422669]
["bitfinex","ETHUSD",1718156948562,3.47531371,3471.3,3470.3,0.05762786]
["bitfinex","ETHUSD",1718156948767,3.0,3471.2,3470.4,0.55]
["bitfinex","ETHUSD",1718156948934,3.43671293,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1718156949149,3.43671293,3471.2,3470.5,0.05762083]
["bitfinex","ETHUSD",1718156949334,2.881,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1718156949531,2.881,3471.1,3470.3,0.07420549]
["bitfinex","ETHUSD",1718156949735,0.69122566,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1718156949972,0.69122566,3471.0,3470.2,0.6076265]
["bitfinex","ETHUSD",1718156950280,2.881,3471.1,3470.3,0.05762646]
["bitfinex","ETHUSD",1718156950500,2.034,3471.4,3470.4,0.55]
["bitfinex","ETHUSD",1718156950802,5.034,3471.4,3470.5,0.0576199]
["bitfinex","ETHUSD",1718156950952,5.034,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1718156951275,0.59454371,3471.7,3470.8,2.88116]
["bitfinex","ETHUSD",1718156951427,0.59454371,3471.7,3470.9,0.55]
["bitfinex","ETHUSD",1718156951637,2.88054,3471.6,3470.9,0.55]
["bitfinex","ETHUSD",1718156951879,2.88054,3471.6,3471.0,0.07295736]
["bitfinex","ETHUSD",1718156953073,2.88054,3471.6,3471.1,0.60761274]
["bitfinex","ETHUSD",1718156953236,0.59454371,3472.0,3471.2,2.50521278]
["bitfinex","ETHUSD",1718156953437,10.13188,3472.4,3471.3,3.48835172]
["bitfinex","ETHUSD",1718156953685,2.87988,3472.4,3471.4,0.60088393]
["bitfinex","ETHUSD",1718156953882,2.87988,3472.4,3471.5,0.60760183]
["bitfinex","ETHUSD",1718156954080,2.87988,3472.4,3471.5,0.68019442]
["bitfinex","ETHUSD",1718156956390,2.87988,3472.4,3471.5,0.62259259]
["bitfinex","ETHUSD",1718156957516,3.0,3472.9,3471.5,0.07259259]
["bitfinex","ETHUSD",1718156957517,4.9144,3471.8,3471.5,0.07259259]
["bitfinex","ETHUSD",1718156958017,2.88086,3471.2,3470.3,0.05761968]
["bitfinex","ETHUSD",1718156958232,2.88086,3471.2,3470.2,2.88161]
["bitfinex","ETHUSD",1718156958503,2.88086,3471.2,3470.4,0.06918233]
["bitfinex","ETHUSD",1718156958807,2.88086,3471.2,3470.2,2.88161]
["bitfinex","ETHUSD",1718156958808,2.88086,3471.2,3470.5,0.06913918]
["bitfinex","ETHUSD",1718156959152,2.88086,3471.2,3470.2,2.88161]
["bitfinex","ETHUSD",1718156959480,2.88086,3471.2,3470.3,0.59472257]
["bitfinex","ETHUSD",1718156959995,2.88033,3471.9,3470.8,2.88112]
["bitfinex","ETHUSD",1718156960195,2.88056,3471.6,3470.9,0.55]
["bitfinex","ETHUSD",1718156960365,2.88056,3471.6,3470.4,0.55]
["bitfinex","ETHUSD",1718156961499,2.88097,3471.1,3470.5,0.06913918]
["bitfinex","ETHUSD",1718156961662,2.88046,3471.7,3470.5,2.95052918]
["bitfinex","ETHUSD",1718156962007,2.88046,3471.7,3470.6,0.61907408]
["bitfinex","ETHUSD",1718156962186,2.88046,3471.7,3470.7,0.35004641]
["bitfinex","ETHUSD",1718156962386,2.88046,3471.7,3470.8,0.60761544]
["bitfinex","ETHUSD",1718156962701,2.88046,3471.7,3470.8,0.67665811]
["bitfinex","ETHUSD",1718156963465,2.88046,3471.7,3470.8,0.61904267]
["bitfinex","ETHUSD",1718156964078,2.88046,3471.7,3470.9,0.0576132]
["bitfinex","ETHUSD",1718156964255,2.88046,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1718156964461,2.88046,3471.7,3471.1,0.05761275]
["bitfinex","ETHUSD",1718156964660,2.88046,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1718156964897,2.88046,3471.7,3471.2,0.61897405]
["bitfinex","ETHUSD",1718156965258,2.88009,3472.2,3471.3,0.05761137]
["bitfinex","ETHUSD",1718156965464,2.88009,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1718156965687,3.0,3472.1,3471.4,0.61895485]
["bitfinex","ETHUSD",1718156966590,2.88009,3472.2,3471.4,0.61895485]
["bitfinex","ETHUSD",1718156966897,2.88009,3472.2,3471.4,3.49959485]
["bitfinex","ETHUSD",1718156967063,7.252,3472.4,3471.5,0.34995948]
["bitfinex","ETHUSD",1718156967260,2.87973,3472.6,3471.6,0.55]
["bitfinex","ETHUSD",1718156967488,3.0,3472.5,3471.6,0.61891248]
["bitfinex","ETHUSD",1718156968102,2.87973,3472.6,3471.7,0.05760121]
["bitfinex","ETHUSD",1718156968464,2.87973,3472.6,3471.8,0.61892449]
["bitfinex","ETHUSD",1718156968664,2.87973,3472.6,3471.8,0.67652549]
["bitfinex","ETHUSD",1718156969195,2.87973,3472.6,3471.9,0.35569055]
["bitfinex","ETHUSD",1718156969400,2.87973,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1718156969786,2.87973,3472.6,3472.0,0.61889826]
["bitfinex","ETHUSD",1718156987647,7.252,3473.1,3472.1,0.0576011]
["bitfinex","ETHUSD",1718156987849,2.87928,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1718156988155,2.87928,3473.1,3472.3,0.40376911]
["bitfinex","ETHUSD",1718156988447,2.87928,3473.1,3472.4,0.61831937]
["bitfinex","ETHUSD",1718156988815,2.87928,3473.1,3472.4,3.49815937]
["bitfinex","ETHUSD",1718156989715,2.87928,3473.1,3472.5,2.374]
["bitfinex","ETHUSD",1718156990056,2.879,3473.5,3472.6,0.61827703]
["bitfinex","ETHUSD",1718156990223,3.89603,3473.5,3472.6,0.61827703]
["bitfinex","ETHUSD",1718156990560,2.879,3473.5,3472.6,0.61827703]
["bitfinex","ETHUSD",1718156992412,3.0,3473.7,3472.8,2.87946]
["bitfinex","ETHUSD",1718156992638,3.0,3473.6,3472.8,2.87946]
["bitfinex","ETHUSD",1718156992855,3.0,3473.8,3472.8,2.87946]
["bitfinex","ETHUSD",1718156992856,3.0,3473.8,3472.9,0.61770029]
["bitfinex","ETHUSD",1718156994049,2.87881,3473.7,3472.9,0.61770029]
["bitfinex","ETHUSD",1718156994260,3.587881,3473.6,3472.9,0.61770029]
["bitfinex","ETHUSD",1718156995680,3.0,3473.6,3472.9,0.61770029]
["bitfinex","ETHUSD",1718157000891,2.87881,3473.7,3472.9,0.61770029]
["bitfinex","ETHUSD",1718157001093,2.87881,3473.7,3472.9,0.67528496]
["bitfinex","ETHUSD",1718157002629,3.0000802,3474.1,3473.1,2.3075]
["bitfinex","ETHUSD",1718157002786,3.0000802,3474.1,3473.2,3.78499301]
["bitfinex","ETHUSD",1718157002787,0.1216002,3474.1,3473.2,3.78499301]
["bitfinex","ETHUSD",1718157002991,0.1216002,3474.1,3473.4,2.87895]
["bitfinex","ETHUSD",1718157003231,0.1216002,3474.1,3473.6,2.87883]
["bitfinex","ETHUSD",1718157003394,0.1216002,3474.1,3473.7,0.60756814]
["bitfinex","ETHUSD",1718157003723,0.1216002,3474.1,3473.8,0.06667724]
["bitfinex","ETHUSD",1718157004042,0.1216002,3474.1,3473.9,0.90530754]
["bitfinex","ETHUSD",1718157004244,0.1216002,3474.1,3474.0,5.18602]
["bitfinex","ETHUSD",1718157004390,0.1216002,3474.1,3474.0,5.73602]
["bitfinex","ETHUSD",1718157004737,0.1216002,3474.1,3474.0,5.80257823]
["bitfinex","ETHUSD",1718157005088,0.1216002,3474.1,3474.0,8.80257823]
["bitfinex","ETHUSD",1718157005283,0.1216002,3474.1,3474.0,9.92146681]
["bitfinex","ETHUSD",1718157006355,10.12888,3476.0,3474.9,2.87774]
["bitfinex","ETHUSD",1718157006489,2.87688,3476.0,3475.1,2.87759]
["bitfinex","ETHUSD",1718157006693,2.87688,3476.0,3475.2,0.60754479]
["bitfinex","ETHUSD",1718157006923,5.36792,3476.5,3475.3,0.05754479]
["bitfinex","ETHUSD",1718157007192,2.87652,3476.5,3475.4,0.89851348]
["bitfinex","ETHUSD",1718157007728,7.258,3476.8,3474.7,2.87792]
["bitfinex","ETHUSD",1718157007729,2.87701,3475.9,3474.7,2.87792]
["bitfinex","ETHUSD",1718157007933,2.87711,3475.7,3475.5,0.06100733]
["bitfinex","ETHUSD",1718157008105,2.87711,3475.7,3474.4,2.3075]
["bitfinex","ETHUSD",1718157008307,2.87711,3475.7,3475.6,0.0609862]
["bitfinex","ETHUSD",1718157008504,2.87773,3475.0,3474.0,1.11888858]
["bitfinex","ETHUSD",1718157008824,8.648061,3475.7,3474.0,1.11888858]
["bitfinex","ETHUSD",1718157008825,2.8779,3474.8,3474.0,1.11888858]
["bitfinex","ETHUSD",1718157009126,2.8779,3474.8,3474.1,0.0613033]
["bitfinex","ETHUSD",1718157009329,2.8779,3474.8,3473.5,2.87892]
["bitfinex","ETHUSD",1718157009924,2.8779,3474.8,3473.6,0.06140905]
["bitfinex","ETHUSD",1718157010538,2.87821,3474.4,3473.6,0.06140905]
["bitfinex","ETHUSD",1718157010918,2.87821,3474.4,3473.3,2.87903]
["bitfinex","ETHUSD",1718157011236,2.87783,3474.9,3473.4,0.34547234]
["bitfinex","ETHUSD",1718157011447,2.87783,3474.9,3473.8,2.87862]
["bitfinex","ETHUSD",1718157011650,2.87783,3474.9,3474.1,2.87842]
["bitfinex","ETHUSD",1718157011796,2.87742,3475.4,3474.3,2.87826]
["bitfinex","ETHUSD",1718157012146,7.252,3475.7,3474.6,2.87798]
["bitfinex","ETHUSD",1718157012445,2.87703,3475.8,3474.7,0.60754834]
["bitfinex","ETHUSD",1718157012623,2.87703,3475.8,3474.8,0.6514612]
["bitfinex","ETHUSD",1718157012798,2.87703,3475.8,3474.9,0.55]
["bitfinex","ETHUSD",1718157012993,2.87703,3475.8,3474.9,0.66868252]
["bitfinex","ETHUSD",1718157013343,2.87673,3476.2,3474.9,3.54640252]
["bitfinex","ETHUSD",1718157014029,5.3168,3476.7,3475.2,2.87747]
["bitfinex","ETHUSD",1718157014236,5.3168,3476.7,3475.3,0.89528265]
["bitfinex","ETHUSD",1718157014411,5.3168,3476.7,3475.3,0.9565185]
["bitfinex","ETHUSD",1718157014753,2.87666,3476.3,3475.3,0.89898285]
["bitfinex","ETHUSD",1718157015108,2.87696,3475.9,3475.3,0.06123585]
["bitfinex","ETHUSD",1718157015518,2.87696,3475.9,3474.8,3.47175283]
["bitfinex","ETHUSD",1718157015719,2.87696,3475.9,3475.4,0.06121471]
["bitfinex","ETHUSD",1718157016032,2.87696,3475.9,3474.8,3.47175283]
["bitfinex","ETHUSD",1718157016231,2.87696,3475.9,3475.5,0.06121548]
["bitfinex","ETHUSD",1718157016437,2.87696,3475.9,3474.8,3.47175283]
["bitfinex","ETHUSD",1718157016592,2.87696,3475.9,3474.8,0.59391283]
["bitfinex","ETHUSD",1718157016593,2.87724,3475.6,3474.8,0.59391283]
["bitfinex","ETHUSD",1718157016993,2.87724,3475.6,3474.9,0.06134233]
["bitfinex","ETHUSD",1718157017436,2.87754,3475.2,3474.9,0.06134233]
["bitfinex","ETHUSD",1718157017628,2.87754,3475.2,3473.9,3.0]
["bitfinex","ETHUSD",1718157017932,2.87754,3475.2,3474.0,0.89728637]
["bitfinex","ETHUSD",1718157018634,2.87754,3475.2,3474.1,2.93596954]
["bitfinex","ETHUSD",1718157018804,2.8772,3475.6,3474.5,2.87811]
["bitfinex","ETHUSD",1718157018999,2.8772,3475.6,3474.7,2.2901]
["bitfinex","ETHUSD",1718157019226,2.702,3476.3,3474.8,2.93533779]
["bitfinex","ETHUSD",1718157019227,2.87688,3476.0,3474.8,2.93533779]
["bitfinex","ETHUSD",1718157019403,2.87688,3476.0,3475.0,2.87764]
["bitfinex","ETHUSD",1718157019609,2.87688,3476.0,3475.1,0.60754151]
["bitfinex","ETHUSD",1718157019814,2.87688,3476.0,3475.1,0.66904346]
["bitfinex","ETHUSD",1718157020012,2.87688,3476.0,3475.1,0.61150195]
["bitfinex","ETHUSD",1718157020509,2.87717,3475.7,3475.1,0.61150195]
["bitfinex","ETHUSD",1718157021042,2.87717,3475.7,3475.1,0.06150195]
["bitfinex","ETHUSD",1718157021214,2.87717,3475.7,3474.7,5.2901]
["bitfinex","ETHUSD",1718157021415,2.87717,3475.7,3474.8,1.116809]
["bitfinex","ETHUSD",1718157021758,2.87717,3475.7,3474.8,0.06110186]
["bitfinex","ETHUSD",1718157022116,2.87717,3475.7,3474.6,2.87799]
["bitfinex","ETHUSD",1718157022456,2.87742,3475.4,3474.7,0.6112072]
["bitfinex","ETHUSD",1718157025657,0.45028694,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1718157025861,0.45028694,3475.8,3475.1,1.07876292]
["bitfinex","ETHUSD",1718157026070,0.45028694,3475.8,3475.1,1.14020561]
["bitfinex","ETHUSD",1718157026768,0.45028694,3475.8,3475.2,0.05754393]
["bitfinex","ETHUSD",1718157026923,0.45028694,3475.8,3475.3,0.55]
["bitfinex","ETHUSD",1718157027230,0.45028694,3475.8,3475.3,0.66887676]
["bitfinex","ETHUSD",1718157027437,0.45028694,3475.8,3475.3,3.54626676]
["bitfinex","ETHUSD",1718157027635,7.252,3476.4,3475.4,0.40750297]
["bitfinex","ETHUSD",1718157027852,0.45018884,3476.5,3475.5,0.60753609]
["bitfinex","ETHUSD",1718157028151,0.45018884,3476.5,3475.6,0.61105311]
["bitfinex","ETHUSD",1718157028355,0.45018884,3476.5,3475.7,0.05753531]
["bitfinex","ETHUSD",1718157028664,0.45018884,3476.5,3475.8,0.61104371]
["bitfinex","ETHUSD",1718157029426,0.45018884,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1718157029724,2.87665,3476.3,3475.6,0.06070681]
["bitfinex","ETHUSD",1718157030138,2.87665,3476.3,3475.2,3.0]
["bitfinex","ETHUSD",1718157030333,2.87665,3476.3,3475.7,0.06068567]
["bitfinex","ETHUSD",1718157030537,2.87665,3476.3,3475.3,0.55]
["bitfinex","ETHUSD",1718157030974,2.87665,3476.3,3475.4,0.06074908]
["bitfinex","ETHUSD",1718157030975,2.87691,3476.0,3475.4,0.06074908]
["bitfinex","ETHUSD",1718157031343,2.87691,3476.0,3474.7,2.8779]
["bitfinex","ETHUSD",1718157031544,2.87715,3475.7,3475.5,0.09059149]
["bitfinex","ETHUSD",1718157031749,2.87715,3475.7,3474.8,0.05755057]
["bitfinex","ETHUSD",1718157032072,2.87678,3476.2,3475.0,2.87767]
["bitfinex","ETHUSD",1718157032274,7.70218884,3476.5,3475.3,2.2961]
["bitfinex","ETHUSD",1718157032446,3.0,3476.4,3475.4,0.05753693]
["bitfinex","ETHUSD",1718157032639,3.45018884,3476.5,3475.4,0.05753693]
["bitfinex","ETHUSD",1718157032839,3.45018884,3476.5,3475.5,0.55]
["bitfinex","ETHUSD",1718157033060,3.45018884,3476.5,3475.4,0.55]
["bitfinex","ETHUSD",1718157033266,4.35364672,3476.5,3475.4,0.55]
["bitfinex","ETHUSD",1718157033656,2.87663,3476.3,3475.5,0.05754194]
["bitfinex","ETHUSD",1718157033852,2.87663,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1718157034058,2.87663,3476.3,3475.7,0.09068591]
["bitfinex","ETHUSD",1718157034565,2.87663,3476.3,3475.7,0.14822355]
["bitfinex","ETHUSD",1718157034774,2.87663,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1718157034936,2.87663,3476.3,3475.7,0.09068591]
["bitfinex","ETHUSD",1718157035142,2.87663,3476.3,3475.9,0.09065048]
["bitfinex","ETHUSD",1718157035342,2.87663,3476.3,3475.8,0.09066391]
["bitfinex","ETHUSD",1718157035576,2.87663,3476.3,3476.0,0.09061991]
["bitfinex","ETHUSD",1718157035752,2.87663,3476.3,3475.9,0.09064191]
["bitfinex","ETHUSD",1718157035956,2.87663,3476.3,3475.5,0.05753768]
["bitfinex","ETHUSD",1718157036154,2.87663,3476.3,3476.0,0.09061991]
["bitfinex","ETHUSD",1718157036550,0.45018884,3476.5,3475.7,0.05753536]
["bitfinex","ETHUSD",1718157036875,0.45018884,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1718157037072,0.45018884,3476.5,3475.9,0.05753253]
["bitfinex","ETHUSD",1718157037273,0.45018884,3476.5,3476.0,0.55]
["bitfinex","ETHUSD",1718157037571,0.45018884,3476.5,3476.0,1.05317378]
["bitfinex","ETHUSD",1718157038152,2.87655,3476.4,3476.0,0.09064564]
["bitfinex","ETHUSD",1718157038667,2.87655,3476.4,3476.1,0.09062364]
["bitfinex","ETHUSD",1718157039375,2.87655,3476.4,3475.3,5.1735]
["bitfinex","ETHUSD",1718157039579,0.45018884,3476.5,3475.4,0.55]
["bitfinex","ETHUSD",1718157039775,0.45018884,3476.5,3475.4,0.09075192]
["bitfinex","ETHUSD",1718157039982,0.45018884,3476.5,3475.5,0.55]
["bitfinex","ETHUSD",1718157040277,0.45018884,3476.5,3475.6,0.09070791]
["bitfinex","ETHUSD",1718157041136,2.87673,3476.2,3475.6,0.09070791]
["bitfinex","ETHUSD",1718157043568,2.87673,3476.2,3475.7,0.55]
["bitfinex","ETHUSD",1718157043955,2.87673,3476.2,3475.8,0.09087455]
["bitfinex","ETHUSD",1718157044265,2.87673,3476.2,3475.7,0.55]
["bitfinex","ETHUSD",1718157044467,2.87673,3476.2,3475.9,0.08835965]
["bitfinex","ETHUSD",1718157044694,2.87643,3476.6,3475.9,0.08835965]
["bitfinex","ETHUSD",1718157044842,2.87643,3476.6,3475.7,0.60753583]
["bitfinex","ETHUSD",1718157045043,2.87643,3476.6,3475.8,0.39314523]
["bitfinex","ETHUSD",1718157046420,2.87643,3476.6,3475.8,0.08838165]
["bitfinex","ETHUSD",1718157046981,2.8767,3476.3,3475.8,0.08838165]
["bitfinex","ETHUSD",1718157047387,2.8767,3476.3,3475.5,0.05753601]
["bitfinex","ETHUSD",1718157047587,2.8767,3476.3,3475.9,0.0881733]
["bitfinex","ETHUSD",1718157047878,3.32648354,3476.7,3476.0,0.08822343]
["bitfinex","ETHUSD",1718157048078,3.32648354,3476.7,3476.1,0.60753186]
["bitfinex","ETHUSD",1718157048304,0.45016354,3476.7,3476.1,0.60753186]
["bitfinex","ETHUSD",1718157048616,0.45016354,3476.7,3476.3,2.8766]
["bitfinex","ETHUSD",1718157048775,0.45016354,3476.7,3476.4,0.60752342]
["bitfinex","ETHUSD",1718157048985,0.45016354,3476.7,3476.4,0.69557568]
["bitfinex","ETHUSD",1718157050437,0.006,3476.8,3476.4,0.63805226]
["bitfinex","ETHUSD",1718157050713,0.006,3476.8,3476.5,2.93395284]
["bitfinex","ETHUSD",1718157050933,0.006,3476.8,3476.6,0.90720051]
["bitfinex","ETHUSD",1718157051138,0.006,3476.8,3476.6,0.99480014]
["bitfinex","ETHUSD",1718157051494,0.006,3476.8,3476.7,0.05751588]
["bitfinex","ETHUSD",1718157051739,0.006,3476.8,3476.7,2.97661588]
["bitfinex","ETHUSD",1718157051920,0.006,3476.8,3476.7,3.00667764]
["bitfinex","ETHUSD",1718157052118,0.006,3476.8,3476.7,3.63070846]
["bitfinex","ETHUSD",1718157054733,0.006,3476.8,3476.7,1.26160846]
["bitfinex","ETHUSD",1718157057424,0.006,3476.8,3476.7,0.63757764]
["bitfinex","ETHUSD",1718157062282,0.006,3476.8,3476.7,2.96807764]
["bitfinex","ETHUSD",1718157062488,0.006,3476.8,3476.7,5.96807764]
["bitfinex","ETHUSD",1718157065993,0.006,3476.8,3476.7,3.63757764]
["bitfinex","ETHUSD",1718157067087,0.006,3476.8,3476.7,0.08757764]
["bitfinex","ETHUSD",1718157067477,0.006,3476.8,3476.3,0.05752405]
["bitfinex","ETHUSD",1718157067788,0.006,3476.8,3476.4,0.08086906]
["bitfinex","ETHUSD",1718157067989,0.006,3476.8,3476.5,0.05752255]
["bitfinex","ETHUSD",1718157068281,0.006,3476.8,3476.6,0.08101104]
["bitfinex","ETHUSD",1718157068625,0.006,3476.8,3476.7,0.55]
["bitfinex","ETHUSD",1718157068786,2.87629,3476.7,3476.6,0.08101104]
["bitfinex","ETHUSD",1718157069083,2.87629,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1718157069280,0.006,3476.8,3475.9,4.48094881]
["bitfinex","ETHUSD",1718157069488,0.006,3476.8,3476.1,2.87671]
["bitfinex","ETHUSD",1718157069687,0.006,3476.8,3476.2,0.05752309]
["bitfinex","ETHUSD",1718157069886,0.006,3476.8,3476.1,2.87671]
["bitfinex","ETHUSD",1718157069887,0.006,3476.8,3476.3,0.05752309]
["bitfinex","ETHUSD",1718157070095,0.006,3476.8,3476.3,0.60752309]
["bitfinex","ETHUSD",1718157070280,0.006,3476.8,3476.4,0.34842331]
["bitfinex","ETHUSD",1718157070480,0.006,3476.8,3476.5,0.6075231]
["bitfinex","ETHUSD",1718157071364,0.006,3476.8,3476.5,0.55]
["bitfinex","ETHUSD",1718157071775,2.8763,3476.7,3476.4,0.34842331]
["bitfinex","ETHUSD",1718157072095,2.8763,3476.7,3475.8,3.0]
["bitfinex","ETHUSD",1718157072269,2.8763,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1718157072469,2.8763,3476.7,3475.8,3.55]
["bitfinex","ETHUSD",1718157072788,2.8763,3476.7,3475.8,0.55]
["bitfinex","ETHUSD",1718157073100,2.87659,3476.4,3475.6,2.87714]
["bitfinex","ETHUSD",1718157073298,2.87659,3476.4,3475.6,3.164854]
["bitfinex","ETHUSD",1718157074261,2.87659,3476.4,3475.7,0.55]
["bitfinex","ETHUSD",1718157075793,2.87659,3476.4,3474.7,0.60000868]
["bitfinex","ETHUSD",1718157075794,2.026,3476.4,3474.7,0.60000868]
["bitfinex","ETHUSD",1718157075981,2.87699,3475.9,3474.9,1.03387087]
["bitfinex","ETHUSD",1718157076181,2.87699,3475.9,3475.0,2.93523091]
["bitfinex","ETHUSD",1718157076774,2.87651,3476.5,3475.3,2.87739]
["bitfinex","ETHUSD",1718157077090,2.87651,3476.5,3475.4,0.05753374]
["bitfinex","ETHUSD",1718157077408,2.87651,3476.5,3475.5,0.55]
["bitfinex","ETHUSD",1718157077571,2.87651,3476.5,3475.6,0.34849237]
["bitfinex","ETHUSD",1718157077773,2.87651,3476.5,3475.7,0.60753378]
["bitfinex","ETHUSD",1718157077974,2.87651,3476.5,3475.8,0.05753378]
["bitfinex","ETHUSD",1718157078214,2.87651,3476.5,3475.9,0.55]
["bitfinex","ETHUSD",1718157078370,2.026,3476.4,3475.9,0.55]
["bitfinex","ETHUSD",1718157078708,2.87662,3476.3,3475.9,0.55]
["bitfinex","ETHUSD",1718157079609,2.87694,3476.0,3474.9,3.91164087]
["bitfinex","ETHUSD",1718157079793,2.87694,3476.0,3475.0,3.0]
["bitfinex","ETHUSD",1718157079970,2.87694,3476.0,3475.0,3.08264468]
["bitfinex","ETHUSD",1718157080805,2.87694,3476.0,3475.1,0.55]
["bitfinex","ETHUSD",1718157081204,2.87694,3476.0,3475.2,0.08260067]
["bitfinex","ETHUSD",1718157081510,2.87694,3476.0,3475.3,0.91326007]
["bitfinex","ETHUSD",1718157082018,2.87694,3476.0,3475.4,0.08262038]
["bitfinex","ETHUSD",1718157082218,2.87694,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1718157082711,2.87694,3476.0,3475.6,0.08257637]
["bitfinex","ETHUSD",1718157084211,2.87703,3475.8,3475.6,0.08257637]
["bitfinex","ETHUSD",1718157084575,2.87703,3475.8,3475.5,0.55]
["bitfinex","ETHUSD",1718157084794,2.87703,3475.8,3475.7,0.08247926]
["bitfinex","ETHUSD",1718157085012,2.87703,3475.8,3475.6,0.08250126]
["bitfinex","ETHUSD",1718157085174,2.87703,3475.8,3475.5,0.55]
["bitfinex","ETHUSD",1718157086911,2.87677,3476.2,3475.5,0.55]
["bitfinex","ETHUSD",1718157087116,2.87643,3476.6,3475.6,0.05754385]
["bitfinex","ETHUSD",1718157087285,2.87643,3476.6,3475.7,0.55]
["bitfinex","ETHUSD",1718157087614,2.87643,3476.6,3475.8,0.14029677]
["bitfinex","ETHUSD",1718157087782,2.87643,3476.6,3475.9,0.55]
["bitfinex","ETHUSD",1718157088109,0.006,3476.8,3476.0,3.01709282]
["bitfinex","ETHUSD",1718157088466,0.006,3476.8,3476.1,0.55]
["bitfinex","ETHUSD",1718157088712,0.006,3476.8,3476.2,0.49691219]
["bitfinex","ETHUSD",1718157088910,0.006,3476.8,3476.3,0.60752437]
["bitfinex","ETHUSD",1718157089412,0.006,3476.8,3476.4,0.08263453]
["bitfinex","ETHUSD",1718157089606,0.006,3476.8,3476.5,0.60752128]
["bitfinex","ETHUSD",1718157089914,0.006,3476.8,3476.6,0.08259055]
["bitfinex","ETHUSD",1718157090082,0.006,3476.8,3476.7,0.55]
["bitfinex","ETHUSD",1718157090283,0.006,3476.8,3476.7,0.63219646]
["bitfinex","ETHUSD",1718157090814,0.006,3476.8,3476.7,0.08219646]
["bitfinex","ETHUSD",1718157091020,0.49681,3476.8,3476.7,0.08219646]
["bitfinex","ETHUSD",1718157091190,2.87646,3476.5,3475.7,3.0]
["bitfinex","ETHUSD",1718157091739,2.87646,3476.5,3475.8,0.13992774]
["bitfinex","ETHUSD",1718157092174,2.87646,3476.5,3475.9,0.55]
["bitfinex","ETHUSD",1718157092375,2.87646,3476.5,3475.9,1.25332628]
["bitfinex","ETHUSD",1718157092576,2.87646,3476.5,3476.0,0.08235041]
["bitfinex","ETHUSD",1718157092877,2.87646,3476.5,3476.1,0.55]
["bitfinex","ETHUSD",1718157093104,2.87646,3476.5,3476.2,0.08230642]
["bitfinex","ETHUSD",1718157093911,5.32116,3476.5,3476.2,0.08230642]
["bitfinex","ETHUSD",1718157094096,6.11578881,3476.5,3476.2,0.08230642]
["bitfinex","ETHUSD",1718157094300,2.87672,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1718157094615,2.87672,3476.2,3475.3,0.0804903]
["bitfinex","ETHUSD",1718157095034,2.87672,3476.2,3475.4,0.55]
["bitfinex","ETHUSD",1718157095192,2.87672,3476.2,3475.3,0.55]
["bitfinex","ETHUSD",1718157095398,2.87672,3476.2,3475.5,0.08044629]
["bitfinex","ETHUSD",1718157095600,2.87672,3476.2,3475.6,0.55]
["bitfinex","ETHUSD",1718157095835,2.87672,3476.2,3475.6,0.63042429]
["bitfinex","ETHUSD",1718157096521,2.87697,3475.9,3475.6,0.63042429]
["bitfinex","ETHUSD",1718157096940,2.87697,3475.9,3475.6,0.55]
["bitfinex","ETHUSD",1718157097245,5.190667,3475.9,3474.8,2.87779]
["bitfinex","ETHUSD",1718157097427,2.87724,3475.6,3474.8,2.87779]
["bitfinex","ETHUSD",1718157097628,2.87724,3475.6,3474.9,0.0805032]
["bitfinex","ETHUSD",1718157098136,2.87724,3475.6,3475.0,0.08048119]
["bitfinex","ETHUSD",1718157098498,2.87724,3475.6,3475.1,0.55]
["bitfinex","ETHUSD",1718157098697,2.87724,3475.6,3475.2,0.08055512]
["bitfinex","ETHUSD",1718157098946,2.87724,3475.6,3475.3,0.55]
["bitfinex","ETHUSD",1718157102447,2.87752,3475.3,3474.6,3.0]
["bitfinex","ETHUSD",1718157102646,2.87752,3475.3,3474.7,1.865816]
["bitfinex","ETHUSD",1718157102951,2.87752,3475.3,3474.7,0.63066517]
["bitfinex","ETHUSD",1718157114149,2.026,3475.5,3474.7,0.63066517]
["bitfinex","ETHUSD",1718157114313,2.87717,3475.7,3474.8,0.05755096]
["bitfinex","ETHUSD",1718157114510,2.87717,3475.7,3474.9,0.63171375]
["bitfinex","ETHUSD",1718157114749,2.87717,3475.7,3475.0,3.5371744]
["bitfinex","ETHUSD",1718157115075,2.026,3476.1,3475.0,3.5371744]
["bitfinex","ETHUSD",1718157115076,2.87685,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1718157115386,2.87685,3476.1,3475.3,0.13916782]
["bitfinex","ETHUSD",1718157115519,2.87685,3476.1,3475.3,0.68916782]
["bitfinex","ETHUSD",1718157119154,0.45018432,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1718157119338,0.45018432,3476.2,3475.5,0.96419116]
["bitfinex","ETHUSD",1718157119651,0.45018432,3476.2,3475.5,1.04566478]
["bitfinex","ETHUSD",1718157120827,3.32690432,3476.2,3475.5,0.9881264]
["bitfinex","ETHUSD",1718157121027,3.32690432,3476.2,3475.5,0.63147362]
["bitfinex","ETHUSD",1718157121260,2.026,3476.0,3475.5,0.63147362]
["bitfinex","ETHUSD",1718157121652,2.026,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1718157122244,5.94603237,3476.2,3475.5,0.55]
["bitfinex","ETHUSD",1718157122479,5.35290432,3476.2,3475.5,0.55]
["bitfinex","ETHUSD",1718157123352,5.35290432,3476.2,3475.6,0.08130151]
["bitfinex","ETHUSD",1718157123554,5.35290432,3476.2,3475.7,0.55]
["bitfinex","ETHUSD",1718157123780,5.35290432,3476.2,3475.7,0.63127951]
["bitfinex","ETHUSD",1718157124172,6.03647677,3476.2,3475.7,0.63127951]
["bitfinex","ETHUSD",1718157124487,6.03647677,3476.2,3475.7,0.55]
["bitfinex","ETHUSD",1718157124845,6.03647677,3476.2,3475.8,0.08090922]
["bitfinex","ETHUSD",1718157125049,6.03647677,3476.2,3475.7,0.55]
["bitfinex","ETHUSD",1718157125253,2.026,3475.8,3475.7,0.55]
["bitfinex","ETHUSD",1718157125448,2.87712,3475.7,3475.0,3.0]
["bitfinex","ETHUSD",1718157125689,2.026,3475.3,3475.0,0.54524]
["bitfinex","ETHUSD",1718157126474,2.026,3475.3,3474.5,2.87806]
["bitfinex","ETHUSD",1718157127783,2.026,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1718157128415,2.87753,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1718157128712,4.90386,3474.9,3474.0,2.89930868]
["bitfinex","ETHUSD",1718157128926,4.90386,3474.9,3474.1,0.4564158]
["bitfinex","ETHUSD",1718157129381,2.026,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1718157129822,2.026,3474.9,3474.3,0.07643959]
["bitfinex","ETHUSD",1718157130327,2.026,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1718157130528,2.026,3474.9,3474.5,0.07639556]
["bitfinex","ETHUSD",1718157130705,2.026,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1718157131027,2.026,3474.9,3474.7,0.07635153]
["bitfinex","ETHUSD",1718157131347,2.87786,3474.8,3474.7,0.07635153]
["bitfinex","ETHUSD",1718157131689,2.87786,3474.8,3473.7,10.1587]
["bitfinex","ETHUSD",1718157131892,2.87786,3474.8,3474.1,1.07993]
["bitfinex","ETHUSD",1718157132214,2.87786,3474.8,3474.1,4.15641363]
["bitfinex","ETHUSD",1718157134395,2.2625,3475.1,3474.1,4.15641363]
["bitfinex","ETHUSD",1718157134396,4.90413,3474.5,3474.1,0.62648363]
["bitfinex","ETHUSD",1718157136398,4.90413,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1718157137000,2.87813,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1718157137230,2.026,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1718157138108,2.87813,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1718157138297,2.026,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1718157139520,2.026,3474.2,3473.2,5.4932]
["bitfinex","ETHUSD",1718157139729,4.90441,3474.2,3473.3,1.74038207]
["bitfinex","ETHUSD",1718157139931,4.90441,3474.2,3473.4,0.55]
["bitfinex","ETHUSD",1718157143815,7.24411,3474.2,3473.5,0.07785001]
["bitfinex","ETHUSD",1718157144029,2.87875,3473.8,3473.5,0.07785001]
["bitfinex","ETHUSD",1718157144553,2.87875,3473.8,3473.6,0.07782799]
["bitfinex","ETHUSD",1718157144739,2.87875,3473.8,3472.8,5.2863]
["bitfinex","ETHUSD",1718157144941,2.87875,3473.8,3472.9,0.9317423]
["bitfinex","ETHUSD",1718157145110,2.87875,3473.8,3472.9,4.00972131]
["bitfinex","ETHUSD",1718157145315,4.9044,3474.2,3473.0,3.42933]
["bitfinex","ETHUSD",1718157145517,2.8784,3474.2,3473.1,3.07794635]
["bitfinex","ETHUSD",1718157145762,0.59312805,3475.0,3473.5,0.75]
["bitfinex","ETHUSD",1718157146058,2.87732,3475.5,3474.6,2.3905]
["bitfinex","ETHUSD",1718157146372,2.87732,3475.5,3474.7,0.05754837]
["bitfinex","ETHUSD",1718157146531,2.87732,3475.5,3474.8,0.60754837]
["bitfinex","ETHUSD",1718157146728,2.87732,3475.5,3474.9,0.07757133]
["bitfinex","ETHUSD",1718157146954,2.87732,3475.5,3475.0,0.55]
["bitfinex","ETHUSD",1718157147372,2.87732,3475.5,3475.1,0.07752731]
["bitfinex","ETHUSD",1718157147671,2.87732,3475.5,3475.2,0.55]
["bitfinex","ETHUSD",1718157148174,2.87732,3475.5,3475.3,0.0774833]
["bitfinex","ETHUSD",1718157148686,2.87698,3475.9,3475.2,0.55]
["bitfinex","ETHUSD",1718157148850,1.72688482,3476.2,3475.3,0.0575437]
["bitfinex","ETHUSD",1718157148851,0.45018432,3476.2,3475.3,0.0575437]
["bitfinex","ETHUSD",1718157149034,0.45018432,3476.2,3475.4,0.55]
["bitfinex","ETHUSD",1718157149235,0.45018432,3476.2,3475.4,0.60753892]
["bitfinex","ETHUSD",1718157150284,0.45018432,3476.2,3475.4,0.55]
["bitfinex","ETHUSD",1718157150441,0.45018432,3476.2,3475.3,0.55]
["bitfinex","ETHUSD",1718157150641,2.026,3476.1,3475.3,0.60754022]
["bitfinex","ETHUSD",1718157150864,2.026,3476.1,3475.4,0.07746129]
["bitfinex","ETHUSD",1718157151071,2.026,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1718157151670,2.026,3476.1,3475.4,0.55]
["bitfinex","ETHUSD",1718157152171,2.026,3476.1,3475.3,0.55]
["bitfinex","ETHUSD",1718157152384,2.026,3476.1,3475.4,0.13500151]
["bitfinex","ETHUSD",1718157152539,2.026,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1718157152739,2.026,3476.1,3475.6,0.13495461]
["bitfinex","ETHUSD",1718157152935,2.026,3476.1,3475.7,0.55]
["bitfinex","ETHUSD",1718157153161,2.026,3476.1,3475.8,0.07737328]
["bitfinex","ETHUSD",1718157153387,2.026,3476.1,3475.9,0.55]
["bitfinex","ETHUSD",1718157153677,2.026,3476.1,3475.9,0.62735128]
["bitfinex","ETHUSD",1718157155449,2.87686,3476.0,3475.9,0.07735128]
["bitfinex","ETHUSD",1718157155968,2.87686,3476.0,3474.6,3.404844]
["bitfinex","ETHUSD",1718157155969,2.87686,3476.0,3474.7,3.0]
["bitfinex","ETHUSD",1718157156153,2.87686,3476.0,3474.8,0.13345603]
["bitfinex","ETHUSD",1718157156354,2.026,3475.7,3474.8,0.07590765]
["bitfinex","ETHUSD",1718157156597,2.026,3475.3,3474.8,0.07590765]
["bitfinex","ETHUSD",1718157156803,2.87757,3475.2,3474.8,0.07590765]
["bitfinex","ETHUSD",1718157157012,2.516343,3475.3,3474.9,0.07334425]
["bitfinex","ETHUSD",1718157157013,2.026,3475.3,3474.9,0.07334425]
["bitfinex","ETHUSD",1718157157151,2.026,3475.3,3474.5,0.0575533]
["bitfinex","ETHUSD",1718157157351,2.026,3475.3,3474.6,0.07339888]
["bitfinex","ETHUSD",1718157157595,2.026,3475.3,3474.7,0.0575534]
["bitfinex","ETHUSD",1718157158095,2.026,3475.3,3474.8,0.07335486]
["bitfinex","ETHUSD",1718157158295,2.026,3475.3,3474.9,0.55]
["bitfinex","ETHUSD",1718157158653,2.026,3475.3,3475.0,0.07331084]
["bitfinex","ETHUSD",1718157158868,2.026,3475.3,3475.1,0.55]
["bitfinex","ETHUSD",1718157159169,2.026,3475.3,3475.2,0.07326683]
["bitfinex","ETHUSD",1718157159367,2.026,3475.3,3475.2,0.62326683]
["bitfinex","ETHUSD",1718157167660,2.516323,3475.3,3475.2,0.07326683]
["bitfinex","ETHUSD",1718157168208,2.87753,3475.2,3474.3,10.15824]
["bitfinex","ETHUSD",1718157168496,2.026,3474.9,3474.3,10.15824]
["bitfinex","ETHUSD",1718157169474,2.026,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1718157170617,7.25859,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1718157170914,7.25859,3474.9,3474.1,0.587859]
["bitfinex","ETHUSD",1718157171113,7.25859,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1718157172115,7.25859,3474.9,3474.0,0.55]
["bitfinex","ETHUSD",1718157173810,7.25859,3474.9,3474.1,0.07383574]
["bitfinex","ETHUSD",1718157174019,7.25859,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1718157174403,7.25859,3474.9,3474.3,0.07379171]
["bitfinex","ETHUSD",1718157174404,2.87812,3474.5,3474.3,0.07379171]
["bitfinex","ETHUSD",1718157174718,2.87812,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1718157175081,2.87812,3474.5,3474.3,0.07379171]
["bitfinex","ETHUSD",1718157175278,2.87812,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1718157175796,2.87812,3474.5,3474.3,0.07379171]
["bitfinex","ETHUSD",1718157175978,2.87812,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1718157176178,2.87812,3474.5,3474.3,0.07379171]
["bitfinex","ETHUSD",1718157176393,2.87812,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1718157176602,2.87812,3474.5,3474.3,0.07379171]
["bitfinex","ETHUSD",1718157176815,2.87812,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1718157177201,2.87812,3474.5,3474.3,0.07379171]
["bitfinex","ETHUSD",1718157177507,4.90412,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1718157177681,4.90412,3474.5,3474.4,0.07372407]
["bitfinex","ETHUSD",1718157177889,4.90412,3474.5,3474.3,0.07374608]
["bitfinex","ETHUSD",1718157178100,4.90412,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1718157178311,4.90412,3474.5,3474.4,0.07384381]
["bitfinex","ETHUSD",1718157178616,4.90412,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1718157178809,4.90412,3474.5,3474.4,0.07384381]
["bitfinex","ETHUSD",1718157179009,4.90412,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1718157179216,4.90412,3474.5,3474.3,0.0743212]
["bitfinex","ETHUSD",1718157179713,4.90412,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1718157180104,4.90412,3474.5,3474.3,0.0743212]
["bitfinex","ETHUSD",1718157180488,4.90412,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1718157180688,4.90412,3474.5,3474.4,0.07429219]
["bitfinex","ETHUSD",1718157180902,4.90412,3474.5,3474.2,0.55]
["bitfinex","ETHUSD",1718157181223,2.3548,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1718157181532,2.3548,3474.9,3474.3,0.07431456]
["bitfinex","ETHUSD",1718157181840,2.87774,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1718157182034,2.87774,3475.0,3474.4,0.60755965]
["bitfinex","ETHUSD",1718157182260,2.87774,3475.0,3474.4,0.40615762]
["bitfinex","ETHUSD",1718157182529,2.87774,3475.0,3474.5,0.55]
["bitfinex","ETHUSD",1718157185023,2.87788,3474.8,3474.5,0.55]
["bitfinex","ETHUSD",1718157185192,2.87788,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1718157185395,2.87788,3474.8,3474.3,0.342842]
["bitfinex","ETHUSD",1718157185596,2.87788,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1718157185796,2.026,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1718157187405,4.90386,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1718157187814,4.90386,3474.9,3474.5,0.07360503]
["bitfinex","ETHUSD",1718157188290,5.43927759,3474.9,3474.5,0.07360503]
["bitfinex","ETHUSD",1718157189133,2.87794,3474.7,3474.5,0.07360503]
["bitfinex","ETHUSD",1718157189304,2.87794,3474.7,3473.5,7.28]
["bitfinex","ETHUSD",1718157189305,2.87822,3474.4,3473.5,7.28]
["bitfinex","ETHUSD",1718157189616,2.026,3474.3,3473.6,0.07385116]
["bitfinex","ETHUSD",1718157189829,2.026,3474.3,3473.7,0.73538512]
["bitfinex","ETHUSD",1718157190242,2.026,3474.3,3473.8,0.07380711]
["bitfinex","ETHUSD",1718157190547,2.026,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1718157190899,2.026,3474.3,3474.0,0.07376306]
["bitfinex","ETHUSD",1718157191108,2.026,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157191524,2.026,3474.3,3474.2,0.07371902]
["bitfinex","ETHUSD",1718157194058,2.026,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157195066,2.026,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1718157195243,2.026,3474.7,3474.2,0.07371902]
["bitfinex","ETHUSD",1718157195544,2.026,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1718157195898,2.026,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1718157196142,13.64384395,3475.2,3474.1,3.28461698]
["bitfinex","ETHUSD",1718157196376,15.66984395,3475.2,3474.2,0.55]
["bitfinex","ETHUSD",1718157196636,15.0767159,3475.2,3474.2,0.60756041]
["bitfinex","ETHUSD",1718157196947,10.5799159,3475.2,3474.3,0.073697]
["bitfinex","ETHUSD",1718157197235,12.1556,3475.2,3474.4,0.55]
["bitfinex","ETHUSD",1718157197637,12.1556,3475.2,3474.5,0.07365296]
["bitfinex","ETHUSD",1718157197941,12.1556,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1718157198298,12.1556,3475.2,3474.7,0.07360893]
["bitfinex","ETHUSD",1718157198526,4.9036,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1718157198913,4.9036,3475.2,3474.7,0.07360893]
["bitfinex","ETHUSD",1718157199109,5.79830483,3475.2,3474.7,0.07360893]
["bitfinex","ETHUSD",1718157199311,2.026,3474.8,3474.7,0.07360893]
["bitfinex","ETHUSD",1718157200053,2.87807,3474.6,3473.7,10.15871]
["bitfinex","ETHUSD",1718157200202,2.87807,3474.6,3473.7,2.87871]
["bitfinex","ETHUSD",1718157200548,2.87807,3474.6,3473.8,0.07394491]
["bitfinex","ETHUSD",1718157201242,2.87807,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1718157201470,3.6771098,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1718157201596,2.026,3474.4,3474.0,0.07387411]
["bitfinex","ETHUSD",1718157201796,2.026,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1718157202039,2.026,3474.4,3474.2,0.07383007]
["bitfinex","ETHUSD",1718157202238,2.87827,3474.3,3474.2,0.07383007]
["bitfinex","ETHUSD",1718157202540,2.87868,3473.9,3473.1,0.60000868]
["bitfinex","ETHUSD",1718157202710,2.87868,3473.9,3473.0,0.60000868]
["bitfinex","ETHUSD",1718157202914,2.87868,3473.9,3473.2,0.07183774]
["bitfinex","ETHUSD",1718157203235,2.4872,3474.1,3472.4,0.90001302]
["bitfinex","ETHUSD",1718157203236,4.90489,3473.6,3473.3,0.07181571]
["bitfinex","ETHUSD",1718157203453,5.395379,3473.6,3473.3,0.07181571]
["bitfinex","ETHUSD",1718157203629,2.87919,3473.2,3472.4,2.3547]
["bitfinex","ETHUSD",1718157203993,2.87919,3473.2,3472.5,0.07191115]
["bitfinex","ETHUSD",1718157204809,4.9049,3473.6,3472.5,0.1294998]
["bitfinex","ETHUSD",1718157205333,4.9049,3473.6,3472.5,0.07191115]
["bitfinex","ETHUSD",1718157205662,4.9049,3473.6,3472.6,0.53064212]
["bitfinex","ETHUSD",1718157206150,4.9049,3473.6,3472.7,0.62186708]
["bitfinex","ETHUSD",1718157207042,4.9049,3473.6,3472.8,0.05758695]
["bitfinex","ETHUSD",1718157207214,4.9049,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1718157207545,4.9049,3473.6,3473.0,0.07181333]
["bitfinex","ETHUSD",1718157207702,4.9049,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1718157208056,4.9049,3473.6,3473.2,0.07175785]
["bitfinex","ETHUSD",1718157208283,4.9049,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1718157208452,4.90457,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1718157208607,4.90457,3474.0,3473.4,0.07178227]
["bitfinex","ETHUSD",1718157208808,5.75433981,3474.0,3473.5,0.55]
["bitfinex","ETHUSD",1718157209043,6.34746786,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1718157209411,5.75433981,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1718157209612,4.90457,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1718157210321,4.90457,3474.0,3473.3,2.995]
["bitfinex","ETHUSD",1718157210544,2.87857,3474.0,3473.3,2.995]
["bitfinex","ETHUSD",1718157210743,2.87857,3474.0,3473.4,0.07175944]
["bitfinex","ETHUSD",1718157211055,4.90422,3474.4,3473.5,0.55]
["bitfinex","ETHUSD",1718157211262,4.90422,3474.4,3473.5,1.14316356]
["bitfinex","ETHUSD",1718157211407,2.87822,3474.4,3473.5,1.14316356]
["bitfinex","ETHUSD",1718157212472,2.87822,3474.4,3473.6,0.05757343]
["bitfinex","ETHUSD",1718157212673,3.47102805,3474.8,3473.7,0.55]
["bitfinex","ETHUSD",1718157212844,3.47102805,3474.8,3473.9,2.4809]
["bitfinex","ETHUSD",1718157213042,2.026,3475.0,3474.0,1.20427433]
["bitfinex","ETHUSD",1718157213282,2.026,3475.0,3474.0,1.27615208]
["bitfinex","ETHUSD",1718157214243,2.87757,3475.2,3474.0,1.27615208]
["bitfinex","ETHUSD",1718157214486,2.026,3475.1,3474.0,1.27615208]
["bitfinex","ETHUSD",1718157215380,2.87772,3475.0,3474.0,1.21858738]
["bitfinex","ETHUSD",1718157216077,2.87772,3475.0,3474.1,0.05756286]
["bitfinex","ETHUSD",1718157216264,2.87772,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1718157216577,2.87772,3475.0,3474.2,0.62192223]
["bitfinex","ETHUSD",1718157225700,2.878,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1718157226182,2.878,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1718157226573,2.878,3474.7,3474.0,0.07164899]
["bitfinex","ETHUSD",1718157226780,2.878,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1718157227302,2.878,3474.7,3474.2,0.07160495]
["bitfinex","ETHUSD",1718157227601,2.878,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1718157227807,2.878,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1718157227981,2.878,3474.7,3473.9,0.892863]
["bitfinex","ETHUSD",1718157228300,2.878,3474.7,3474.0,0.07164899]
["bitfinex","ETHUSD",1718157228489,2.878,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1718157228879,2.878,3474.7,3474.2,0.07160495]
["bitfinex","ETHUSD",1718157229266,4.904,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1718157229463,5.50868128,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1718157229702,5.50868128,3474.7,3474.2,0.07160495]
["bitfinex","ETHUSD",1718157229912,5.50868128,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1718157230279,5.50868128,3474.7,3474.0,0.07164899]
["bitfinex","ETHUSD",1718157230491,5.50868128,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1718157230907,5.50868128,3474.7,3474.2,0.07160495]
["bitfinex","ETHUSD",1718157231105,2.026,3474.3,3474.2,0.07160495]
["bitfinex","ETHUSD",1718157231404,2.026,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157231813,2.026,3474.3,3474.2,0.07178454]
["bitfinex","ETHUSD",1718157232214,2.026,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157232512,2.026,3474.3,3474.2,0.07188034]
["bitfinex","ETHUSD",1718157232833,2.026,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157233113,2.026,3474.3,3474.2,0.07186237]
["bitfinex","ETHUSD",1718157233513,2.026,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157233879,2.026,3474.3,3474.2,0.07186237]
["bitfinex","ETHUSD",1718157234300,2.026,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157234743,2.026,3474.3,3474.2,0.07186237]
["bitfinex","ETHUSD",1718157235039,2.026,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157235241,2.026,3474.3,3474.2,0.07186237]
["bitfinex","ETHUSD",1718157235445,2.026,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157235611,2.026,3474.3,3474.2,0.07186237]
["bitfinex","ETHUSD",1718157235818,2.026,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157236035,2.026,3474.3,3474.2,0.07186237]
["bitfinex","ETHUSD",1718157236235,2.026,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157236542,2.026,3474.3,3474.2,0.07186237]
["bitfinex","ETHUSD",1718157236840,2.026,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157237140,2.026,3474.3,3474.2,0.07186237]
["bitfinex","ETHUSD",1718157237541,2.026,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157237742,2.87821,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1718157237945,0.59312805,3474.7,3474.2,0.07186237]
["bitfinex","ETHUSD",1718157238240,3.47104805,3474.8,3474.3,0.55]
["bitfinex","ETHUSD",1718157238400,2.87792,3474.8,3474.3,0.55]
["bitfinex","ETHUSD",1718157238607,2.87792,3474.8,3474.1,2.4287]
["bitfinex","ETHUSD",1718157238608,2.87792,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1718157238807,2.87792,3474.8,3474.3,0.29787]
["bitfinex","ETHUSD",1718157239008,2.87792,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1718157239542,2.87792,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1718157239929,2.87792,3474.8,3474.3,0.0719383]
["bitfinex","ETHUSD",1718157240240,2.87792,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1718157240403,2.87792,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1718157240611,2.87792,3474.8,3474.3,0.29787]
["bitfinex","ETHUSD",1718157240849,2.87792,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1718157241074,2.61912805,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1718157241527,2.026,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1718157243020,2.026,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1718157243231,5.10657,3474.7,3473.7,2.4545]
["bitfinex","ETHUSD",1718157243438,4.90397,3474.7,3474.5,0.07192849]
["bitfinex","ETHUSD",1718157243642,4.90397,3474.7,3473.8,0.60756706]
["bitfinex","ETHUSD",1718157243844,4.90397,3474.7,3473.9,0.0720606]
["bitfinex","ETHUSD",1718157244185,4.90397,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1718157244523,4.90397,3474.7,3474.1,0.07201656]
["bitfinex","ETHUSD",1718157244725,4.90397,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1718157245123,4.90397,3474.7,3474.3,0.07197253]
["bitfinex","ETHUSD",1718157245455,4.90397,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1718157245657,4.90397,3474.7,3474.4,0.07195051]
["bitfinex","ETHUSD",1718157245955,4.90397,3474.7,3474.3,0.07197253]
["bitfinex","ETHUSD",1718157246156,4.90397,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1718157246368,4.90397,3474.7,3474.4,0.07195051]
["bitfinex","ETHUSD",1718157246517,4.90397,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1718157247045,4.90397,3474.7,3474.0,0.07203858]
["bitfinex","ETHUSD",1718157247217,4.90397,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1718157247414,4.90397,3474.7,3474.2,0.07199454]
["bitfinex","ETHUSD",1718157247616,4.90397,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1718157247836,4.90397,3474.7,3474.4,0.07195051]
["bitfinex","ETHUSD",1718157248046,4.90397,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1718157248241,4.90397,3474.7,3474.4,0.07195051]
["bitfinex","ETHUSD",1718157248556,4.90397,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1718157248557,5.54264901,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1718157249462,6.13577706,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1718157249823,5.54264901,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1718157250437,2.8782,3474.4,3473.7,2.4545]
["bitfinex","ETHUSD",1718157250638,2.026,3474.3,3473.8,0.07193893]
["bitfinex","ETHUSD",1718157250961,2.026,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1718157251257,3.59753,3474.2,3473.9,0.07184506]
["bitfinex","ETHUSD",1718157251428,2.87837,3474.2,3473.9,0.07184506]
["bitfinex","ETHUSD",1718157251761,2.87837,3474.2,3473.3,9.6645]
["bitfinex","ETHUSD",1718157251964,2.87868,3473.9,3473.3,9.6645]
["bitfinex","ETHUSD",1718157252169,2.026,3473.8,3473.4,0.07195518]
["bitfinex","ETHUSD",1718157252468,2.026,3473.8,3472.8,3.47946868]
["bitfinex","ETHUSD",1718157252469,2.2286,3473.8,3472.8,2.87946]
["bitfinex","ETHUSD",1718157252663,2.2286,3473.8,3473.5,0.07211278]
["bitfinex","ETHUSD",1718157252664,2.026,3473.8,3473.5,0.07211278]
["bitfinex","ETHUSD",1718157252879,2.026,3473.8,3472.8,2.87946]
["bitfinex","ETHUSD",1718157253172,2.87885,3473.7,3473.6,0.07209075]
["bitfinex","ETHUSD",1718157253385,2.87885,3473.7,3472.8,2.87946]
["bitfinex","ETHUSD",1718157253673,2.87885,3473.7,3472.9,0.62221073]
["bitfinex","ETHUSD",1718157253881,2.87885,3473.7,3473.0,0.58647707]
["bitfinex","ETHUSD",1718157254182,2.87885,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1718157254384,2.87885,3473.7,3473.1,0.62216667]
["bitfinex","ETHUSD",1718157258153,2.026,3473.8,3473.1,0.62216667]
["bitfinex","ETHUSD",1718157258360,2.026,3473.8,3473.1,0.67974491]
["bitfinex","ETHUSD",1718157258696,2.026,3473.8,3473.2,0.35590749]
["bitfinex","ETHUSD",1718157258900,0.59312805,3474.2,3473.4,2.3061]
["bitfinex","ETHUSD",1718157259058,0.59312805,3474.3,3473.5,0.60757013]
["bitfinex","ETHUSD",1718157259255,0.59312805,3474.4,3473.6,0.42639141]
["bitfinex","ETHUSD",1718157259585,2.87817,3474.5,3473.7,0.55]
["bitfinex","ETHUSD",1718157259956,3.47129805,3474.5,3473.7,0.55]
["bitfinex","ETHUSD",1718157260357,0.59312805,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1718157260672,0.59312805,3474.3,3473.8,0.07270184]
["bitfinex","ETHUSD",1718157260872,0.59312805,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1718157261071,0.59312805,3474.4,3473.9,0.55]
["bitfinex","ETHUSD",1718157261388,2.87854,3474.0,3473.1,2.87927]
["bitfinex","ETHUSD",1718157261604,2.87854,3474.0,3473.2,0.55]
["bitfinex","ETHUSD",1718157262161,2.87854,3474.0,3473.2,0.6075778]
["bitfinex","ETHUSD",1718157263873,2.87854,3474.0,3473.3,0.07277305]
["bitfinex","ETHUSD",1718157264074,2.87854,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1718157264483,2.87854,3474.0,3473.5,0.07272899]
["bitfinex","ETHUSD",1718157264670,2.87854,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1718157264874,2.87854,3474.0,3473.7,0.07268494]
["bitfinex","ETHUSD",1718157265283,2.87854,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1718157265788,2.87854,3474.0,3473.7,0.07268494]
["bitfinex","ETHUSD",1718157266105,2.87854,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1718157266487,2.87854,3474.0,3473.7,0.07268494]
["bitfinex","ETHUSD",1718157266899,2.87854,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1718157267108,3.21697824,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1718157267309,3.21697824,3474.0,3473.7,0.07268494]
["bitfinex","ETHUSD",1718157267809,3.21697824,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1718157268176,3.21697824,3474.0,3473.7,0.07268494]
["bitfinex","ETHUSD",1718157268599,3.21697824,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1718157268902,3.21697824,3474.0,3473.7,0.07268494]
["bitfinex","ETHUSD",1718157269508,3.21697824,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1718157269711,2.87854,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1718157269899,2.87854,3474.0,3473.7,0.07268494]
["bitfinex","ETHUSD",1718157270432,2.87854,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1718157270707,2.87854,3474.0,3473.7,0.07268494]
["bitfinex","ETHUSD",1718157271008,0.846,3473.8,3473.7,0.07268494]
["bitfinex","ETHUSD",1718157271205,0.846,3473.8,3473.7,0.55]
["bitfinex","ETHUSD",1718157271754,0.846,3473.8,3473.7,0.62257114]
["bitfinex","ETHUSD",1718157273338,1.14526093,3473.8,3473.7,0.07257114]
["bitfinex","ETHUSD",1718157273538,3.51586093,3473.8,3473.7,0.07257114]
["bitfinex","ETHUSD",1718157273676,2.87899,3473.5,3472.6,2.4995]
["bitfinex","ETHUSD",1718157273875,2.87899,3473.5,3472.7,0.07271943]
["bitfinex","ETHUSD",1718157273876,0.846,3473.1,3472.7,0.07271943]
["bitfinex","ETHUSD",1718157274071,0.846,3473.1,3472.7,0.32994137]
["bitfinex","ETHUSD",1718157275610,0.846,3473.1,3472.8,0.55]
["bitfinex","ETHUSD",1718157275812,0.846,3472.9,3472.8,0.55]
["bitfinex","ETHUSD",1718157276416,0.846,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1718157276603,2.87899,3473.5,3472.7,0.55]
["bitfinex","ETHUSD",1718157276805,0.846,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1718157276982,0.846,3473.1,3472.8,0.30495]
["bitfinex","ETHUSD",1718157277183,0.846,3473.1,3472.9,0.55]
["bitfinex","ETHUSD",1718157279006,0.846,3473.1,3473.0,0.07286894]
["bitfinex","ETHUSD",1718157279189,0.846,3473.1,3473.0,0.62286894]
["bitfinex","ETHUSD",1718157281695,2.87899,3473.5,3473.0,0.62286894]
["bitfinex","ETHUSD",1718157281891,0.846,3473.2,3473.1,0.55]
["bitfinex","ETHUSD",1718157282331,0.846,3473.2,3473.1,0.62303911]
["bitfinex","ETHUSD",1718157282700,2.87899,3473.5,3473.1,0.62303911]
["bitfinex","ETHUSD",1718157283119,0.846,3473.4,3473.1,0.62303911]
["bitfinex","ETHUSD",1718157283425,0.846,3473.5,3473.1,0.62303911]
["bitfinex","ETHUSD",1718157283578,2.3706,3473.8,3473.1,0.90024491]
["bitfinex","ETHUSD",1718157283784,2.3706,3473.8,3473.2,0.07304661]
["bitfinex","ETHUSD",1718157283995,2.3706,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1718157284213,0.846,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1718157284542,0.846,3473.4,3473.3,0.62302458]
["bitfinex","ETHUSD",1718157284891,2.3706,3473.8,3473.3,0.62302458]
["bitfinex","ETHUSD",1718157285091,0.846,3473.6,3473.3,0.62302458]
["bitfinex","ETHUSD",1718157288311,2.87868,3473.9,3473.3,0.62302458]
["bitfinex","ETHUSD",1718157288512,0.846,3473.7,3473.3,0.68060145]
["bitfinex","ETHUSD",1718157288715,0.846,3473.9,3473.4,0.39100264]
["bitfinex","ETHUSD",1718157288909,0.846,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1718157289438,0.846,3473.9,3473.6,0.07295849]
["bitfinex","ETHUSD",1718157289636,0.846,3473.9,3473.7,0.55]
["bitfinex","ETHUSD",1718157289943,0.846,3473.9,3473.8,0.07291444]
["bitfinex","ETHUSD",1718157290245,0.846,3473.9,3473.8,0.62291444]
["bitfinex","ETHUSD",1718157290404,0.846,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1718157290937,3.59312805,3474.2,3473.8,0.55]
["bitfinex","ETHUSD",1718157290938,0.846,3474.2,3473.8,0.55]
["bitfinex","ETHUSD",1718157291103,0.846,3474.2,3473.9,0.55]
["bitfinex","ETHUSD",1718157291298,0.59312805,3474.4,3473.9,0.55]
["bitfinex","ETHUSD",1718157291516,1.43912805,3474.4,3473.7,0.6075683]
["bitfinex","ETHUSD",1718157291715,1.43912805,3474.4,3474.0,0.07236733]
["bitfinex","ETHUSD",1718157291916,0.846,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1718157292137,0.846,3474.4,3474.1,0.07234531]
["bitfinex","ETHUSD",1718157292315,0.846,3474.4,3474.2,0.55]
["bitfinex","ETHUSD",1718157292518,0.846,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1718157293144,0.846,3474.2,3473.8,0.07241138]
["bitfinex","ETHUSD",1718157293443,0.846,3474.2,3473.9,0.55]
["bitfinex","ETHUSD",1718157293640,0.59312805,3474.4,3473.9,0.55]
["bitfinex","ETHUSD",1718157293940,0.846,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1718157294109,0.846,3474.3,3474.0,0.07236733]
["bitfinex","ETHUSD",1718157294315,0.846,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157294519,0.846,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1718157294942,0.846,3474.3,3473.8,0.07241138]
["bitfinex","ETHUSD",1718157295146,0.846,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1718157295316,0.846,3474.3,3473.9,0.62238935]
["bitfinex","ETHUSD",1718157295515,3.72446,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1718157295923,4.31758805,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1718157296741,3.72446,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1718157298471,4.31758805,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1718157303051,2.4607,3473.7,3472.9,0.60000868]
["bitfinex","ETHUSD",1718157303392,2.4607,3473.7,3473.0,0.62247923]
["bitfinex","ETHUSD",1718157303609,2.87869,3473.8,3473.1,3.78283704]
["bitfinex","ETHUSD",1718157303806,0.59312805,3474.1,3473.3,0.846]
["bitfinex","ETHUSD",1718157303955,0.59312805,3474.1,3473.4,1.07045789]
["bitfinex","ETHUSD",1718157304479,0.59312805,3474.1,3473.6,2.3638]
["bitfinex","ETHUSD",1718157304644,0.59312805,3474.1,3473.7,0.55]
["bitfinex","ETHUSD",1718157305045,0.59312805,3474.1,3473.8,0.07229104]
["bitfinex","ETHUSD",1718157305283,0.59312805,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1718157305490,0.59312805,3474.1,3474.0,0.072247]
["bitfinex","ETHUSD",1718157305750,3.47156805,3474.2,3474.0,0.622247]
["bitfinex","ETHUSD",1718157305949,2.87844,3474.2,3474.0,0.072247]
["bitfinex","ETHUSD",1718157307649,0.59312805,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1718157307851,1.43912805,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1718157308083,0.846,3474.4,3474.2,0.0721944]
["bitfinex","ETHUSD",1718157308284,0.846,3474.4,3474.3,0.55]
["bitfinex","ETHUSD",1718157308560,0.846,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1718157308785,0.846,3474.4,3474.3,0.07218094]
["bitfinex","ETHUSD",1718157308985,0.846,3474.4,3474.3,0.55]
["bitfinex","ETHUSD",1718157312202,0.846,3474.4,3473.2,7.88000868]
["bitfinex","ETHUSD",1718157312203,2.87839,3474.2,3473.2,7.88000868]
["bitfinex","ETHUSD",1718157312400,0.846,3473.5,3473.0,2.87932]
["bitfinex","ETHUSD",1718157312564,0.846,3473.5,3473.3,0.07229938]
["bitfinex","ETHUSD",1718157312900,2.87866,3473.9,3473.1,2.3704]
["bitfinex","ETHUSD",1718157313059,3.72466,3473.9,3473.2,0.609572]
["bitfinex","ETHUSD",1718157313259,3.72466,3473.9,3473.3,0.07230536]
["bitfinex","ETHUSD",1718157313795,3.72466,3473.9,3473.4,0.55]
["bitfinex","ETHUSD",1718157314201,3.72466,3473.9,3473.5,0.07240502]
["bitfinex","ETHUSD",1718157314500,3.72466,3473.9,3473.6,0.55]
["bitfinex","ETHUSD",1718157315007,3.72466,3473.9,3473.7,0.07236097]
["bitfinex","ETHUSD",1718157315175,3.72466,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1718157315503,2.87866,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1718157315698,3.72466,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1718157319215,6.14696,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1718157320931,3.72466,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1718157323125,4.48034801,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1718157326718,6.79154801,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1718157327787,5.18986,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1718157328144,2.87866,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1718157328486,2.87866,3473.9,3473.8,0.6225911]
["bitfinex","ETHUSD",1718157332728,1.44353019,3474.2,3473.8,0.6225911]
["bitfinex","ETHUSD",1718157332887,1.44353019,3474.2,3473.9,0.55]
["bitfinex","ETHUSD",1718157333104,0.846,3474.0,3473.9,0.55]
["bitfinex","ETHUSD",1718157333501,0.846,3474.0,3473.9,0.62256907]
["bitfinex","ETHUSD",1718157333933,0.846,3474.0,3473.9,0.55]
["bitfinex","ETHUSD",1718157335409,0.846,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1718157336038,1.44353019,3474.2,3473.9,0.55]
["bitfinex","ETHUSD",1718157336333,0.846,3474.2,3473.9,0.55]
["bitfinex","ETHUSD",1718157336500,3.47588019,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1718157336686,4.32188019,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1718157336891,3.72435,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1718157337308,3.72435,3474.3,3474.0,0.07240335]
["bitfinex","ETHUSD",1718157337493,3.72435,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157338004,3.72435,3474.3,3473.8,2.4509]
["bitfinex","ETHUSD",1718157338005,4.32188019,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1718157338208,4.32188019,3474.3,3473.6,0.55]
["bitfinex","ETHUSD",1718157338414,4.32188019,3474.3,3474.0,0.07240335]
["bitfinex","ETHUSD",1718157338717,4.32188019,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1718157338928,3.72435,3474.3,3474.1,0.07238133]
["bitfinex","ETHUSD",1718157339092,3.72435,3474.3,3474.2,0.55]
["bitfinex","ETHUSD",1718157339292,3.72435,3474.3,3473.6,0.89323087]
["bitfinex","ETHUSD",1718157339514,4.32188019,3474.3,3473.7,0.45002338]
["bitfinex","ETHUSD",1718157339837,4.32188019,3474.3,3473.8,0.55]
["bitfinex","ETHUSD",1718157340044,2.87835,3474.3,3473.8,0.6224474]
["bitfinex","ETHUSD",1718157340229,0.59753019,3474.4,3473.9,2.34996899]
["bitfinex","ETHUSD",1718157340429,0.59753019,3474.6,3474.0,0.55]
["bitfinex","ETHUSD",1718157340730,1.44353019,3474.6,3474.1,0.07210589]
["bitfinex","ETHUSD",1718157340942,0.846,3474.6,3474.2,0.55]
["bitfinex","ETHUSD",1718157341255,0.846,3474.6,3474.3,0.07206185]
["bitfinex","ETHUSD",1718157341433,0.846,3474.6,3474.4,0.55]
["bitfinex","ETHUSD",1718157341832,0.846,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1718157342178,0.59753019,3474.8,3474.2,0.07208387]
["bitfinex","ETHUSD",1718157342483,0.59753019,3474.8,3474.3,0.55]
["bitfinex","ETHUSD",1718157342484,0.846,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1718157343150,0.846,3474.7,3474.4,0.07203983]
["bitfinex","ETHUSD",1718157343463,0.846,3474.7,3474.5,0.55]
["bitfinex","ETHUSD",1718157343675,0.846,3474.7,3474.5,0.62201781]
["bitfinex","ETHUSD",1718157344926,3.2601,3474.7,3474.5,0.62201781]
["bitfinex","ETHUSD",1718157345282,4.13161504,3474.7,3474.5,0.55]
["bitfinex","ETHUSD",1718157345420,2.87802,3474.6,3473.9,2.2924]
["bitfinex","ETHUSD",1718157345621,0.846,3474.3,3474.0,0.55]
["bitfinex","ETHUSD",1718157345841,0.846,3474.3,3474.0,0.62212791]
["bitfinex","ETHUSD",1718157349385,3.72428,3474.3,3474.0,0.62212791]
["bitfinex","ETHUSD",1718157352704,2.4346,3474.2,3474.0,0.62212791]
["bitfinex","ETHUSD",1718157355883,0.846,3474.1,3474.0,0.62212791]
["bitfinex","ETHUSD",1718157360971,1.52164102,3474.1,3474.0,0.62212791]
["bitfinex","ETHUSD",1718157361177,0.67564102,3474.1,3474.0,0.07212791]
["bitfinex","ETHUSD",1718157361413,1.52164102,3474.1,3474.0,0.07212791]
["bitfinex","ETHUSD",1718157361712,2.87864,3473.9,3473.2,0.05757639]
["bitfinex","ETHUSD",1718157361878,0.846,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1718157362211,0.846,3473.8,3473.4,0.05757652]
["bitfinex","ETHUSD",1718157362372,3.72464,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1718157362570,3.72464,3473.9,3473.5,0.6222979]
["bitfinex","ETHUSD",1718157364178,3.03213019,3474.2,3473.6,2.4513]
["bitfinex","ETHUSD",1718157364374,2.87833,3474.3,3473.6,2.4513]
["bitfinex","ETHUSD",1718157364375,0.846,3474.1,3473.7,0.55]
["bitfinex","ETHUSD",1718157364616,0.846,3474.1,3473.7,0.62225384]
["bitfinex","ETHUSD",1718157366727,2.4725,3474.4,3473.8,0.05756812]
["bitfinex","ETHUSD",1718157366728,0.59753019,3474.4,3473.8,0.05756812]
["bitfinex","ETHUSD",1718157366951,0.846,3474.5,3473.9,2.3097]
["bitfinex","ETHUSD",1718157367147,0.846,3474.5,3473.9,3.6370785]
["bitfinex","ETHUSD",1718157367297,3.47553019,3474.7,3474.0,2.93605468]
["bitfinex","ETHUSD",1718157367507,1.44353019,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1718157367677,0.846,3474.6,3474.1,0.6221142]
["bitfinex","ETHUSD",1718157368202,3.47541019,3474.8,3474.1,0.6221142]
["bitfinex","ETHUSD",1718157368419,0.846,3474.6,3474.1,1.2736597]
["bitfinex","ETHUSD",1718157368591,0.846,3474.4,3474.1,0.6221142]
["bitfinex","ETHUSD",1718157369216,2.2835,3474.5,3474.1,0.6221142]
["bitfinex","ETHUSD",1718157369398,0.846,3474.4,3474.1,0.6221142]
["bitfinex","ETHUSD",1718157370616,5.83561019,3474.8,3474.2,2.4396]
["bitfinex","ETHUSD",1718157370798,0.846,3474.6,3474.3,0.55]
["bitfinex","ETHUSD",1718157371001,0.846,3474.7,3474.3,0.91117142]
["bitfinex","ETHUSD",1718157371195,0.59753019,3474.8,3474.4,0.07211765]
["bitfinex","ETHUSD",1718157371435,0.59753019,3474.8,3474.6,2.4396]
["bitfinex","ETHUSD",1718157371728,0.45039173,3475.1,3474.7,4.33149169]
["bitfinex","ETHUSD",1718157373800,7.252,3475.4,3475.0,1.03526812]
["bitfinex","ETHUSD",1718157374020,10.5028,3475.4,3475.0,0.62198556]
["bitfinex","ETHUSD",1718157374201,0.846,3475.1,3475.0,0.62198556]
["bitfinex","ETHUSD",1718157374409,0.846,3475.1,3475.0,0.07198556]
["bitfinex","ETHUSD",1718157375047,12.53421,3475.4,3475.0,0.6215486]
["bitfinex","ETHUSD",1718157375344,0.59753019,3475.6,3475.1,0.55]
["bitfinex","ETHUSD",1718157375523,0.846,3475.4,3475.1,0.55]
["bitfinex","ETHUSD",1718157375694,0.846,3475.4,3475.2,0.07075041]
["bitfinex","ETHUSD",1718157375894,0.846,3475.4,3475.3,0.55]
["bitfinex","ETHUSD",1718157376106,3.47461019,3475.8,3475.3,0.55]
["bitfinex","ETHUSD",1718157376304,0.846,3475.5,3475.3,0.62072841]
["bitfinex","ETHUSD",1718157376509,0.846,3475.5,3475.3,0.55]
["bitfinex","ETHUSD",1718157376721,0.846,3475.5,3475.4,0.0707064]
["bitfinex","ETHUSD",1718157376892,0.846,3475.5,3475.4,0.6207064]
["bitfinex","ETHUSD",1718157377123,0.846,3475.5,3475.4,0.55]
["bitfinex","ETHUSD",1718157377624,0.846,3475.5,3475.1,0.55]
["bitfinex","ETHUSD",1718157377961,0.846,3475.5,3475.2,0.07075041]
["bitfinex","ETHUSD",1718157378125,2.87708,3475.8,3475.3,0.55]
["bitfinex","ETHUSD",1718157378323,0.846,3475.4,3475.3,0.55]
["bitfinex","ETHUSD",1718157378553,0.846,3475.4,3475.0,0.55]
["bitfinex","ETHUSD",1718157379225,2.87708,3475.8,3475.0,0.60754717]
["bitfinex","ETHUSD",1718157379722,0.846,3475.5,3475.0,0.60754717]
["bitfinex","ETHUSD",1718157380118,0.846,3475.5,3475.0,0.55]
["bitfinex","ETHUSD",1718157380358,0.846,3475.3,3475.1,0.29403]
["bitfinex","ETHUSD",1718157380561,0.846,3475.3,3475.2,0.55]
["bitfinex","ETHUSD",1718157380966,0.846,3475.3,3475.0,0.60754794]
["bitfinex","ETHUSD",1718157381170,0.846,3475.3,3475.0,0.55]
["bitfinex","ETHUSD",1718157383227,0.846,3475.3,3475.0,0.60754784]
["bitfinex","ETHUSD",1718157383735,0.846,3475.5,3475.1,0.07077242]
["bitfinex","ETHUSD",1718157383955,0.846,3475.5,3475.2,0.55]
["bitfinex","ETHUSD",1718157384164,0.846,3475.5,3475.3,0.07072841]
["bitfinex","ETHUSD",1718157384506,0.846,3475.5,3475.4,0.55]
["bitfinex","ETHUSD",1718157384632,0.846,3475.5,3475.4,0.0707064]
["bitfinex","ETHUSD",1718157384833,0.846,3475.5,3475.4,0.55]
["bitfinex","ETHUSD",1718157385539,0.846,3475.5,3475.1,0.55]
["bitfinex","ETHUSD",1718157385733,0.846,3475.5,3475.2,0.07050505]
["bitfinex","ETHUSD",1718157385971,0.846,3475.5,3475.3,0.55]
["bitfinex","ETHUSD",1718157386178,0.846,3475.5,3475.4,0.07046104]
["bitfinex","ETHUSD",1718157386383,0.846,3475.5,3475.4,0.55]
["bitfinex","ETHUSD",1718157387570,2.87708,3475.8,3475.4,0.55]
["bitfinex","ETHUSD",1718157387881,2.87708,3475.8,3475.5,0.55]
["bitfinex","ETHUSD",1718157388061,0.846,3475.6,3475.5,0.55]
["bitfinex","ETHUSD",1718157388265,2.87708,3475.8,3475.5,0.55]
["bitfinex","ETHUSD",1718157388465,0.846,3475.6,3475.5,0.55]
["bitfinex","ETHUSD",1718157394979,2.87708,3475.8,3475.5,0.55]
["bitfinex","ETHUSD",1718157395338,0.846,3475.6,3475.5,0.55]
["bitfinex","ETHUSD",1718157397649,0.846,3475.6,3475.5,0.62039337]
["bitfinex","ETHUSD",1718157400471,2.87708,3475.8,3475.5,0.62039337]
["bitfinex","ETHUSD",1718157400814,0.4502428,3476.1,3475.6,2.3242]
["bitfinex","ETHUSD",1718157401017,3.08993019,3476.5,3475.6,2.3242]
["bitfinex","ETHUSD",1718157401018,2.4924,3476.5,3475.7,1.27432467]
["bitfinex","ETHUSD",1718157401187,2.87634,3476.7,3475.8,0.05753409]
["bitfinex","ETHUSD",1718157401395,0.846,3476.5,3475.9,0.62015949]
["bitfinex","ETHUSD",1718157402538,0.846,3476.3,3475.9,0.62015949]
["bitfinex","ETHUSD",1718157403091,2.87634,3476.7,3475.9,0.62015949]
["bitfinex","ETHUSD",1718157403296,0.846,3476.4,3475.9,0.62015949]
["bitfinex","ETHUSD",1718157403620,0.846,3476.4,3476.0,0.42215104]
["bitfinex","ETHUSD",1718157403931,0.846,3476.4,3476.1,0.55]
["bitfinex","ETHUSD",1718157404300,0.846,3476.4,3476.2,0.07009351]
["bitfinex","ETHUSD",1718157404500,0.846,3476.4,3476.3,0.55]
["bitfinex","ETHUSD",1718157404809,0.846,3476.4,3476.3,0.62007152]
["bitfinex","ETHUSD",1718157406050,2.87634,3476.7,3476.3,0.62007152]
["bitfinex","ETHUSD",1718157406209,3.72234,3476.7,3476.3,0.62007152]
["bitfinex","ETHUSD",1718157408065,0.45016322,3476.8,3476.3,0.62007152]
["bitfinex","ETHUSD",1718157408269,1.29616322,3476.8,3476.3,0.62007152]
["bitfinex","ETHUSD",1718157409151,0.45016322,3476.8,3476.3,0.62007152]
["bitfinex","ETHUSD",1718157409351,0.846,3476.7,3476.3,1.20218267]
["bitfinex","ETHUSD",1718157409755,0.45016322,3476.8,3476.3,1.20218267]
["bitfinex","ETHUSD",1718157410074,0.45016322,3476.8,3476.3,4.07878267]
["bitfinex","ETHUSD",1718157410463,0.45016322,3476.8,3476.6,2.3119]
["bitfinex","ETHUSD",1718157410664,0.1050832,3477.1,3476.7,0.55]
["bitfinex","ETHUSD",1718157410978,0.1050832,3477.1,3476.8,3.50753461]
["bitfinex","ETHUSD",1718157411358,0.1050832,3477.1,3476.9,0.61846541]
["bitfinex","ETHUSD",1718157412076,0.1050832,3477.1,3477.0,2.93355686]
["bitfinex","ETHUSD",1718157412240,0.1050832,3477.1,3477.0,3.48355686]
["bitfinex","ETHUSD",1718157412436,0.1050832,3477.1,3477.0,3.55180896]
["bitfinex","ETHUSD",1718157412656,0.1050832,3477.1,3477.0,3.96437336]
["bitfinex","ETHUSD",1718157412950,0.1050832,3477.1,3477.0,3.9068565]
["bitfinex","ETHUSD",1718157413149,0.9510832,3477.1,3477.0,3.4942921]
["bitfinex","ETHUSD",1718157413751,0.9510832,3477.1,3477.0,0.6182521]
["bitfinex","ETHUSD",1718157414695,0.9510832,3477.1,3477.0,0.0682521]
["bitfinex","ETHUSD",1718157414897,2.1310832,3477.1,3477.0,0.0682521]
["bitfinex","ETHUSD",1718157415198,2.1310832,3477.1,3476.3,3.0]
["bitfinex","ETHUSD",1718157415199,2.87604,3477.0,3476.3,3.0]
["bitfinex","ETHUSD",1718157415389,2.87604,3477.0,3476.4,0.58767]
["bitfinex","ETHUSD",1718157416307,2.87604,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1718157417283,2.87604,3477.0,3476.4,0.55]
["bitfinex","ETHUSD",1718157420538,2.026,3476.9,3476.4,0.55]
["bitfinex","ETHUSD",1718157421197,2.87604,3477.0,3476.4,0.60752754]
["bitfinex","ETHUSD",1718157421405,2.026,3477.0,3476.5,0.64842275]
["bitfinex","ETHUSD",1718157421602,2.026,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1718157426939,2.1310832,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1718157428838,2.1310832,3477.1,3476.7,0.06844338]
["bitfinex","ETHUSD",1718157429050,2.1310832,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1718157429441,2.1310832,3477.1,3476.9,0.06839941]
["bitfinex","ETHUSD",1718157429641,2.1310832,3477.1,3477.0,0.55]
["bitfinex","ETHUSD",1718157430067,0.1050832,3477.1,3477.0,0.61837742]
["bitfinex","ETHUSD",1718157430367,0.1050832,3477.1,3477.0,0.90759516]
["bitfinex","ETHUSD",1718157430569,0.1050832,3477.1,3477.0,0.96511122]
["bitfinex","ETHUSD",1718157431125,0.1050832,3477.1,3477.0,0.90759516]
["bitfinex","ETHUSD",1718157431338,0.1050832,3477.1,3477.0,0.61837742]
["bitfinex","ETHUSD",1718157433138,2.1310832,3477.1,3477.0,0.61837742]
["bitfinex","ETHUSD",1718157435282,2.87613,3476.9,3476.0,10.1568]
["bitfinex","ETHUSD",1718157435464,2.026,3476.2,3475.9,2.4219]
["bitfinex","ETHUSD",1718157435674,2.026,3476.2,3476.1,0.06804724]
["bitfinex","ETHUSD",1718157435849,2.026,3476.2,3476.0,0.06806924]
["bitfinex","ETHUSD",1718157436053,2.026,3476.2,3476.1,0.06804724]
["bitfinex","ETHUSD",1718157436548,2.026,3476.2,3475.7,3.0]
["bitfinex","ETHUSD",1718157436876,2.2907,3476.8,3475.7,3.0]
["bitfinex","ETHUSD",1718157437040,0.844,3475.8,3475.7,3.0]
["bitfinex","ETHUSD",1718157437250,0.844,3475.8,3475.7,3.55]
["bitfinex","ETHUSD",1718157437591,0.844,3475.8,3475.3,3.585582]
["bitfinex","ETHUSD",1718157437798,0.844,3475.4,3475.3,2.4349]
["bitfinex","ETHUSD",1718157437963,0.844,3475.4,3475.3,2.966137]
["bitfinex","ETHUSD",1718157438502,2.87663,3476.3,3475.3,2.966137]
["bitfinex","ETHUSD",1718157438664,0.844,3475.4,3475.3,2.966137]
["bitfinex","ETHUSD",1718157438864,2.027,3475.9,3475.3,5.966137]
["bitfinex","ETHUSD",1718157439087,0.59753019,3476.7,3475.6,2.87714]
["bitfinex","ETHUSD",1718157439246,2.027,3476.4,3475.7,1.19524361]
["bitfinex","ETHUSD",1718157439451,2.027,3476.4,3475.9,2.4349]
["bitfinex","ETHUSD",1718157439680,2.027,3476.4,3476.0,0.60753024]
["bitfinex","ETHUSD",1718157442057,2.027,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1718157442888,2.027,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1718157443053,2.027,3476.4,3475.8,1.1998054]
["bitfinex","ETHUSD",1718157443461,2.027,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1718157443888,2.027,3476.0,3475.9,0.06864119]
["bitfinex","ETHUSD",1718157444059,2.027,3476.0,3475.9,0.61864119]
["bitfinex","ETHUSD",1718157444256,4.90386,3476.0,3475.9,0.06864119]
["bitfinex","ETHUSD",1718157444669,4.90386,3476.0,3475.1,3.0]
["bitfinex","ETHUSD",1718157444868,4.90386,3476.0,3475.9,0.06876675]
["bitfinex","ETHUSD",1718157445086,4.90386,3476.0,3474.9,3.0]
["bitfinex","ETHUSD",1718157445289,4.90386,3476.0,3475.0,2.93517475]
["bitfinex","ETHUSD",1718157445497,4.90386,3476.0,3475.1,3.0]
["bitfinex","ETHUSD",1718157445972,4.90386,3476.0,3475.2,0.67655047]
["bitfinex","ETHUSD",1718157446155,4.90386,3476.0,3475.3,0.71296065]
["bitfinex","ETHUSD",1718157446357,4.90386,3476.0,3475.4,0.55]
["bitfinex","ETHUSD",1718157446595,4.90386,3476.0,3475.4,0.61896387]
["bitfinex","ETHUSD",1718157447634,2.027,3476.0,3475.4,0.67650641]
["bitfinex","ETHUSD",1718157447908,2.027,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1718157448059,2.027,3476.0,3475.6,1.02845542]
["bitfinex","ETHUSD",1718157448264,2.027,3476.0,3475.6,1.09740519]
["bitfinex","ETHUSD",1718157448620,4.9036,3476.4,3475.6,1.09740519]
["bitfinex","ETHUSD",1718157449156,2.027,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1718157449466,2.027,3476.4,3475.8,0.67643831]
["bitfinex","ETHUSD",1718157449790,2.027,3476.4,3475.9,0.39744668]
["bitfinex","ETHUSD",1718157449957,2.027,3476.4,3476.0,0.67639275]
["bitfinex","ETHUSD",1718157451172,2.87625,3476.8,3476.0,3.55322275]
["bitfinex","ETHUSD",1718157451415,2.62453019,3476.9,3476.2,2.87666]
["bitfinex","ETHUSD",1718157451564,2.027,3476.9,3476.3,0.60752395]
["bitfinex","ETHUSD",1718157451893,2.027,3476.9,3476.4,0.5781084]
["bitfinex","ETHUSD",1718157452098,2.027,3476.9,3476.5,0.55]
["bitfinex","ETHUSD",1718157452308,2.027,3476.9,3476.5,0.61842895]
["bitfinex","ETHUSD",1718157456528,4.90314,3476.9,3476.5,0.61842895]
["bitfinex","ETHUSD",1718157459876,4.90314,3476.9,3476.5,0.06842895]
["bitfinex","ETHUSD",1718157460054,2.87629,3476.7,3476.5,0.06842895]
["bitfinex","ETHUSD",1718157460542,2.87629,3476.7,3475.7,2.2759]
["bitfinex","ETHUSD",1718157460742,2.027,3476.4,3475.7,2.2759]
["bitfinex","ETHUSD",1718157460911,2.027,3476.4,3475.8,0.06848726]
["bitfinex","ETHUSD",1718157461317,2.027,3476.0,3475.8,0.06848726]
["bitfinex","ETHUSD",1718157462055,2.027,3476.0,3475.9,0.06852763]
["bitfinex","ETHUSD",1718157462242,2.027,3476.0,3475.4,5.28211]
["bitfinex","ETHUSD",1718157462413,2.027,3476.0,3475.9,0.06852763]
["bitfinex","ETHUSD",1718157462616,2.027,3476.0,3475.9,0.55]
["bitfinex","ETHUSD",1718157462849,2.027,3476.0,3475.9,0.61852763]
["bitfinex","ETHUSD",1718157470467,4.90354,3476.4,3475.9,0.61852763]
["bitfinex","ETHUSD",1718157470765,4.90354,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1718157470927,2.027,3476.6,3476.0,0.60753281]
["bitfinex","ETHUSD",1718157471138,2.027,3476.6,3476.1,2.44840929]
["bitfinex","ETHUSD",1718157471341,2.027,3476.6,3476.2,0.85559421]
["bitfinex","ETHUSD",1718157471756,2.027,3476.6,3476.3,0.06866531]
["bitfinex","ETHUSD",1718157472001,2.027,3476.6,3476.4,0.55]
["bitfinex","ETHUSD",1718157472271,2.027,3476.6,3476.5,0.06862133]
["bitfinex","ETHUSD",1718157472477,2.027,3476.6,3476.5,0.55]
["bitfinex","ETHUSD",1718157472643,2.027,3476.6,3476.5,0.61862133]
["bitfinex","ETHUSD",1718157473739,2.87626,3476.8,3476.5,0.61862133]
["bitfinex","ETHUSD",1718157473956,2.027,3476.6,3476.5,0.61862133]
["bitfinex","ETHUSD",1718157474881,0.70386686,3477.1,3476.5,0.61862133]
["bitfinex","ETHUSD",1718157475057,0.70386686,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1718157475474,0.1050832,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1718157475675,1.6005041,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1718157477471,0.59878366,3477.0,3476.6,0.55]
["bitfinex","ETHUSD",1718157477666,0.59878366,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1718157477874,0.59878366,3477.0,3476.3,0.60752537]
["bitfinex","ETHUSD",1718157478277,0.59878366,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1718157478462,0.59878366,3476.9,3476.2,0.55]
["bitfinex","ETHUSD",1718157478662,0.59878366,3476.9,3476.3,0.64922465]
["bitfinex","ETHUSD",1718157478875,0.59878366,3476.9,3476.4,0.55]
["bitfinex","ETHUSD",1718157479076,2.027,3476.8,3476.5,0.06852567]
["bitfinex","ETHUSD",1718157479277,2.027,3476.8,3476.6,0.55]
["bitfinex","ETHUSD",1718157479594,2.62578366,3476.8,3476.7,0.0684817]
["bitfinex","ETHUSD",1718157479890,2.027,3476.8,3476.7,0.55]
["bitfinex","ETHUSD",1718157480091,2.027,3476.8,3476.7,0.6184817]
["bitfinex","ETHUSD",1718157480288,2.027,3476.8,3476.7,0.0684817]
["bitfinex","ETHUSD",1718157480289,8.33275411,3476.8,3476.7,0.0684817]
["bitfinex","ETHUSD",1718157480487,7.73397045,3476.8,3476.7,0.0684817]
["bitfinex","ETHUSD",1718157480785,8.33295865,3476.8,3475.8,0.05753189]
["bitfinex","ETHUSD",1718157481092,8.33295865,3476.8,3475.9,0.06852609]
["bitfinex","ETHUSD",1718157481093,7.8569882,3476.8,3475.9,0.06852609]
["bitfinex","ETHUSD",1718157481584,7.8569882,3476.8,3476.0,0.60753198]
["bitfinex","ETHUSD",1718157481985,7.8569882,3476.8,3476.1,0.0684821]
["bitfinex","ETHUSD",1718157482178,7.8569882,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1718157482551,7.8569882,3476.8,3476.3,0.06843811]
["bitfinex","ETHUSD",1718157482747,7.8569882,3476.8,3476.4,0.55]
["bitfinex","ETHUSD",1718157482748,0.5989882,3476.7,3476.4,0.55]
["bitfinex","ETHUSD",1718157482984,0.5989882,3476.7,3476.4,0.61841613]
["bitfinex","ETHUSD",1718157483189,2.87637,3476.6,3476.4,0.55]
["bitfinex","ETHUSD",1718157483485,3.4753582,3476.6,3476.4,0.55]
["bitfinex","ETHUSD",1718157483697,2.87637,3476.6,3476.4,0.55]
["bitfinex","ETHUSD",1718157483910,2.87663,3476.3,3475.4,2.3328]
["bitfinex","ETHUSD",1718157484061,4.5145,3476.2,3475.4,2.3328]
["bitfinex","ETHUSD",1718157484257,4.5145,3476.2,3475.4,5.3328]
["bitfinex","ETHUSD",1718157484486,2.8769,3476.0,3475.5,0.06873882]
["bitfinex","ETHUSD",1718157484677,2.8769,3476.0,3475.3,3.0]
["bitfinex","ETHUSD",1718157484861,2.8769,3476.0,3475.4,0.06875261]
["bitfinex","ETHUSD",1718157485062,2.8769,3476.0,3475.4,0.95382356]
["bitfinex","ETHUSD",1718157485704,2.8769,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1718157486001,2.8769,3476.0,3475.6,0.06870861]
["bitfinex","ETHUSD",1718157486302,2.8769,3476.0,3475.7,0.55]
["bitfinex","ETHUSD",1718157486503,2.8769,3476.0,3475.8,0.06866461]
["bitfinex","ETHUSD",1718157486678,2.8769,3476.0,3475.7,0.55]
["bitfinex","ETHUSD",1718157487000,2.8769,3476.0,3475.4,0.88507095]
["bitfinex","ETHUSD",1718157487001,2.8769,3476.0,3475.8,0.06866461]
["bitfinex","ETHUSD",1718157487202,2.8769,3476.0,3475.5,0.55]
["bitfinex","ETHUSD",1718157487437,2.8769,3476.0,3475.9,0.06864261]
["bitfinex","ETHUSD",1718157487592,2.8769,3476.0,3475.4,0.55]
["bitfinex","ETHUSD",1718157487768,2.8769,3476.0,3475.9,0.06858481]
["bitfinex","ETHUSD",1718157488297,2.8769,3476.0,3475.4,0.55]
["bitfinex","ETHUSD",1718157488802,2.8769,3476.0,3475.5,0.0686728]
["bitfinex","ETHUSD",1718157489108,2.8769,3476.0,3475.6,0.55]
["bitfinex","ETHUSD",1718157489309,2.8769,3476.0,3475.7,0.0686288]
["bitfinex","ETHUSD",1718157489508,2.8769,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1718157489713,2.8769,3476.0,3475.9,0.06858481]
["bitfinex","ETHUSD",1718157490069,3.4758882,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1718157490419,2.8769,3476.0,3475.9,0.06858481]
["bitfinex","ETHUSD",1718157490770,2.8769,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1718157491205,2.8769,3476.0,3475.9,0.06858481]
["bitfinex","ETHUSD",1718157491409,3.4758882,3476.0,3475.9,0.06858481]
["bitfinex","ETHUSD",1718157491566,3.4758882,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1718157491994,3.4758882,3476.0,3475.9,0.06894958]
["bitfinex","ETHUSD",1718157492419,3.4758882,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1718157492973,0.845,3475.9,3475.8,0.55]
["bitfinex","ETHUSD",1718157493476,3.4758882,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1718157493701,0.845,3475.9,3475.8,0.55]
["bitfinex","ETHUSD",1718157493901,3.4758882,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1718157494178,0.845,3475.9,3475.8,0.55]
["bitfinex","ETHUSD",1718157500291,2.8769,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1718157500625,0.845,3475.9,3475.8,0.55]
["bitfinex","ETHUSD",1718157502626,0.5989882,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1718157502821,0.845,3475.9,3475.6,0.60753429]
["bitfinex","ETHUSD",1718157503019,0.5989882,3476.3,3475.7,0.34847443]
["bitfinex","ETHUSD",1718157503333,0.5989882,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1718157503510,0.845,3475.9,3475.6,0.55]
["bitfinex","ETHUSD",1718157503690,0.845,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1718157503894,0.845,3475.7,3475.6,0.61931457]
["bitfinex","ETHUSD",1718157504296,0.845,3475.8,3475.6,0.6768524]
["bitfinex","ETHUSD",1718157504540,0.845,3475.8,3475.7,0.35540624]
["bitfinex","ETHUSD",1718157504711,0.845,3475.8,3475.7,0.90540624]
["bitfinex","ETHUSD",1718157504912,0.845,3475.8,3475.7,0.97469881]
["bitfinex","ETHUSD",1718157508206,0.5989882,3476.3,3475.7,0.97469881]
["bitfinex","ETHUSD",1718157508421,0.845,3476.3,3475.8,4.10201271]
["bitfinex","ETHUSD",1718157508849,0.845,3476.3,3475.9,0.06924858]
["bitfinex","ETHUSD",1718157509050,0.845,3476.3,3476.0,0.55]
["bitfinex","ETHUSD",1718157509343,0.845,3476.3,3476.1,0.06896539]
["bitfinex","ETHUSD",1718157509558,2.87639,3476.6,3476.2,0.55]
["bitfinex","ETHUSD",1718157509754,0.845,3476.3,3476.2,0.55]
["bitfinex","ETHUSD",1718157510348,0.845,3476.3,3475.9,0.55]
["bitfinex","ETHUSD",1718157510657,0.845,3476.1,3476.0,0.43998871]
["bitfinex","ETHUSD",1718157510827,0.845,3476.1,3476.0,0.98998871]
["bitfinex","ETHUSD",1718157513057,2.433,3476.0,3475.3,2.4664]
["bitfinex","ETHUSD",1718157513279,0.845,3475.7,3475.3,2.4664]
["bitfinex","ETHUSD",1718157513755,0.845,3475.7,3475.3,5.4664]
["bitfinex","ETHUSD",1718157513970,0.845,3475.7,3475.3,2.4664]
["bitfinex","ETHUSD",1718157514169,0.845,3475.5,3475.3,2.4664]
["bitfinex","ETHUSD",1718157514464,0.845,3475.5,3475.4,0.55]
["bitfinex","ETHUSD",1718157515270,0.845,3475.7,3475.4,0.55]
["bitfinex","ETHUSD",1718157518336,5.30988,3476.0,3475.4,0.55]
["bitfinex","ETHUSD",1718157518650,0.845,3475.6,3475.4,0.55]
["bitfinex","ETHUSD",1718157519079,0.845,3475.6,3475.5,0.06884021]
["bitfinex","ETHUSD",1718157519220,0.845,3475.6,3475.5,0.61884021]
["bitfinex","ETHUSD",1718157519416,0.845,3475.6,3475.5,0.55]
["bitfinex","ETHUSD",1718157519615,0.845,3475.6,3475.5,0.06884021]
["bitfinex","ETHUSD",1718157519817,0.845,3475.6,3475.5,0.61884021]
["bitfinex","ETHUSD",1718157520032,0.845,3475.6,3475.5,0.55]
["bitfinex","ETHUSD",1718157520256,0.845,3475.6,3475.5,0.06884021]
["bitfinex","ETHUSD",1718157520432,0.845,3475.6,3475.5,0.61884021]
["bitfinex","ETHUSD",1718157520620,0.845,3475.6,3475.5,0.55]
["bitfinex","ETHUSD",1718157520814,0.845,3475.6,3475.5,0.06884021]
["bitfinex","ETHUSD",1718157521020,0.845,3475.6,3475.5,0.61884021]
["bitfinex","ETHUSD",1718157521324,5.30988,3476.0,3475.5,0.61884021]
["bitfinex","ETHUSD",1718157521519,5.30988,3476.0,3475.6,0.55]
["bitfinex","ETHUSD",1718157521726,0.845,3475.7,3475.6,0.55]
["bitfinex","ETHUSD",1718157521925,0.845,3475.7,3475.4,0.55]
["bitfinex","ETHUSD",1718157523257,5.30988,3476.0,3475.4,0.55]
["bitfinex","ETHUSD",1718157523258,0.845,3475.5,3475.4,0.55]
["bitfinex","ETHUSD",1718157524622,0.845,3475.5,3475.2,0.55]
["bitfinex","ETHUSD",1718157524827,0.845,3475.5,3475.2,1.47954369]
["bitfinex","ETHUSD",1718157525481,0.845,3475.6,3475.2,1.47954369]
["bitfinex","ETHUSD",1718157529152,3.4758682,3476.0,3475.4,2.3218]
["bitfinex","ETHUSD",1718157529351,2.87688,3476.0,3475.5,0.99342599]
["bitfinex","ETHUSD",1718157529669,0.845,3476.0,3475.5,0.99342599]
["bitfinex","ETHUSD",1718157530986,0.845,3476.0,3475.5,1.59562289]
["bitfinex","ETHUSD",1718157531392,3.4756082,3476.4,3475.6,2.87715]
["bitfinex","ETHUSD",1718157531597,0.845,3476.1,3475.7,1.28698895]
["bitfinex","ETHUSD",1718157531966,0.845,3476.1,3475.7,1.22945729]
["bitfinex","ETHUSD",1718157532764,0.845,3475.9,3475.7,1.22945729]
["bitfinex","ETHUSD",1718157534007,0.845,3475.9,3475.8,0.0692885]
["bitfinex","ETHUSD",1718157534207,2.2669,3476.0,3475.8,0.6192885]
["bitfinex","ETHUSD",1718157534362,0.845,3475.9,3475.7,0.55]
["bitfinex","ETHUSD",1718157534565,0.845,3475.9,3475.4,0.55]
["bitfinex","ETHUSD",1718157534872,0.845,3475.7,3475.4,0.55]
["bitfinex","ETHUSD",1718157535076,0.845,3475.7,3475.4,1.57936906]
["bitfinex","ETHUSD",1718157536104,0.845,3475.8,3475.5,0.05753918]
["bitfinex","ETHUSD",1718157536409,0.5989882,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1718157536705,0.845,3476.1,3475.8,0.55]
["bitfinex","ETHUSD",1718157537071,0.845,3476.1,3475.9,0.05753132]
["bitfinex","ETHUSD",1718157537283,0.5989882,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1718157537471,0.5989882,3476.4,3476.1,0.05752912]
["bitfinex","ETHUSD",1718157537472,0.845,3476.2,3476.1,0.05752912]
["bitfinex","ETHUSD",1718157537682,0.845,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1718157538106,0.845,3476.2,3475.8,0.55]
["bitfinex","ETHUSD",1718157538281,0.845,3476.2,3475.9,2.87694]
["bitfinex","ETHUSD",1718157538473,0.845,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1718157538808,2.4903,3476.3,3476.0,0.55]
["bitfinex","ETHUSD",1718157538994,0.845,3476.1,3475.7,0.55]
["bitfinex","ETHUSD",1718157539192,3.77567957,3476.3,3475.7,0.55]
["bitfinex","ETHUSD",1718157539193,3.0892882,3476.3,3475.8,0.05753489]
["bitfinex","ETHUSD",1718157539409,0.845,3476.0,3475.9,0.55]
["bitfinex","ETHUSD",1718157539772,0.845,3476.0,3475.7,0.60753508]
["bitfinex","ETHUSD",1718157540965,0.845,3476.0,3475.7,0.55]
["bitfinex","ETHUSD",1718157543872,0.5989882,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1718157544180,0.845,3476.2,3475.9,0.55]
["bitfinex","ETHUSD",1718157544800,3.61140885,3476.6,3475.9,0.55]
["bitfinex","ETHUSD",1718157544801,0.5989882,3476.7,3476.1,0.845]
["bitfinex","ETHUSD",1718157544998,0.5989882,3477.0,3476.2,0.60752114]
["bitfinex","ETHUSD",1718157545198,1.00325869,3477.1,3476.3,0.79614132]
["bitfinex","ETHUSD",1718157545199,0.7040714,3477.1,3476.3,0.79614132]
["bitfinex","ETHUSD",1718157545367,0.7040714,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1718157545572,0.1050832,3477.1,3476.5,0.05751897]
["bitfinex","ETHUSD",1718157545779,0.1050832,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1718157545982,0.9500832,3477.1,3476.7,0.05751887]
["bitfinex","ETHUSD",1718157546211,0.9500832,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1718157547726,0.845,3476.9,3476.8,0.55]
["bitfinex","ETHUSD",1718157548488,0.845,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1718157548889,0.9500832,3477.1,3476.7,0.06757572]
["bitfinex","ETHUSD",1718157549089,0.1050832,3477.1,3476.8,0.55]
["bitfinex","ETHUSD",1718157549550,0.1050832,3477.1,3476.9,0.06755567]
["bitfinex","ETHUSD",1718157549690,0.1050832,3477.1,3477.0,0.55]
["bitfinex","ETHUSD",1718157550049,0.1050832,3477.1,3477.0,0.61752771]
["bitfinex","ETHUSD",1718157550885,0.1050832,3477.1,3477.0,1.02440019]
["bitfinex","ETHUSD",1718157551122,0.1050832,3477.1,3477.0,4.8693955]
["bitfinex","ETHUSD",1718157551498,0.1050832,3477.1,3477.0,4.0243955]
["bitfinex","ETHUSD",1718157552688,0.1050832,3477.1,3477.0,3.96688648]
["bitfinex","ETHUSD",1718157552892,0.1050832,3477.1,3477.0,3.61752771]
["bitfinex","ETHUSD",1718157556102,0.1050832,3477.1,3477.0,6.02762771]
["bitfinex","ETHUSD",1718157559017,0.1050832,3477.1,3477.0,6.87262771]
["bitfinex","ETHUSD",1718157559863,0.1050832,3477.1,3477.0,6.02762771]
["bitfinex","ETHUSD",1718157560007,0.1050832,3477.1,3477.0,6.87262771]
["bitfinex","ETHUSD",1718157560201,0.1050832,3477.1,3477.0,7.84749648]
["bitfinex","ETHUSD",1718157562342,0.1050832,3477.1,3477.0,7.00249648]
["bitfinex","ETHUSD",1718157563029,0.0600832,3477.1,3477.0,7.00249648]
["bitfinex","ETHUSD",1718157563229,0.0600832,3477.1,3477.0,7.84749648]
["bitfinex","ETHUSD",1718157564145,0.0600832,3477.1,3477.0,7.00249648]
["bitfinex","ETHUSD",1718157564711,0.44991908,3478.8,3477.0,7.00249648]
["bitfinex","ETHUSD",1718157565077,2.3357,3478.7,3477.5,2.4661]
["bitfinex","ETHUSD",1718157565234,2.3357,3478.7,3477.6,0.9024937]
["bitfinex","ETHUSD",1718157565415,2.3357,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1718157565617,2.3357,3478.7,3478.2,0.05749121]
["bitfinex","ETHUSD",1718157565835,2.3357,3478.7,3478.3,0.05749122]
["bitfinex","ETHUSD",1718157566138,7.252,3480.0,3478.3,0.05749122]
["bitfinex","ETHUSD",1718157566139,0.44980336,3479.2,3478.5,2.87476]
["bitfinex","ETHUSD",1718157566309,1.29480336,3479.2,3478.6,0.05748253]
["bitfinex","ETHUSD",1718157566646,0.845,3479.0,3478.6,0.12369327]
["bitfinex","ETHUSD",1718157566812,0.845,3479.0,3478.7,0.55]
["bitfinex","ETHUSD",1718157567008,0.845,3479.0,3478.8,0.05748425]
["bitfinex","ETHUSD",1718157567209,2.4841,3479.5,3478.9,0.55]
["bitfinex","ETHUSD",1718157567544,0.845,3479.1,3478.9,0.55]
["bitfinex","ETHUSD",1718157567738,0.845,3479.1,3479.0,0.06585418]
["bitfinex","ETHUSD",1718157567932,0.845,3479.1,3479.0,0.55]
["bitfinex","ETHUSD",1718157568338,0.845,3479.1,3479.0,0.61585418]
["bitfinex","ETHUSD",1718157569310,3.2043,3479.1,3479.0,0.06585418]
["bitfinex","ETHUSD",1718157569549,6.5041202,3479.1,3478.3,0.05748938]
["bitfinex","ETHUSD",1718157569727,0.845,3478.7,3478.4,0.55]
["bitfinex","ETHUSD",1718157569925,0.845,3478.7,3478.5,0.05748997]
["bitfinex","ETHUSD",1718157570122,0.845,3478.7,3478.6,0.61530895]
["bitfinex","ETHUSD",1718157570548,0.845,3478.9,3478.6,0.61530895]
["bitfinex","ETHUSD",1718157573733,0.845,3478.7,3478.6,0.61530895]
["bitfinex","ETHUSD",1718157577257,2.87439,3479.0,3478.6,0.61530895]
["bitfinex","ETHUSD",1718157577578,0.845,3478.8,3478.6,0.61530895]
["bitfinex","ETHUSD",1718157578361,2.87439,3479.0,3478.6,0.61530895]
["bitfinex","ETHUSD",1718157578574,0.845,3478.9,3478.6,0.61530895]
["bitfinex","ETHUSD",1718157580450,0.845,3478.7,3478.6,0.61530895]
["bitfinex","ETHUSD",1718157580962,2.87439,3479.0,3478.6,0.61530895]
["bitfinex","ETHUSD",1718157581166,2.4667,3479.7,3478.7,3.22560705]
["bitfinex","ETHUSD",1718157581335,2.4667,3479.7,3478.8,0.67244465]
["bitfinex","ETHUSD",1718157581684,2.87379,3479.8,3478.8,0.67244465]
["bitfinex","ETHUSD",1718157581685,0.845,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1718157581824,2.87379,3479.8,3479.0,3.05747708]
["bitfinex","ETHUSD",1718157582135,2.87379,3479.8,3479.1,0.55]
["bitfinex","ETHUSD",1718157582338,0.845,3479.6,3479.2,0.12235413]
["bitfinex","ETHUSD",1718157582537,0.845,3479.6,3479.3,0.60747564]
["bitfinex","ETHUSD",1718157582742,0.845,3479.6,3479.4,0.06483559]
["bitfinex","ETHUSD",1718157582929,2.4667,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1718157583133,3.202915,3480.0,3479.6,0.06479169]
["bitfinex","ETHUSD",1718157583338,2.4667,3480.0,3479.7,0.55]
["bitfinex","ETHUSD",1718157583547,0.1192073,3480.5,3479.7,0.55]
["bitfinex","ETHUSD",1718157583548,2.3999,3480.4,3479.8,0.05746892]
["bitfinex","ETHUSD",1718157583881,2.3999,3480.4,3479.9,0.61427424]
["bitfinex","ETHUSD",1718157584181,0.1192073,3480.5,3479.9,0.61427424]
["bitfinex","ETHUSD",1718157584182,0.1192073,3480.5,3480.0,0.05746626]
["bitfinex","ETHUSD",1718157584478,0.1192073,3480.5,3480.1,0.61415647]
["bitfinex","ETHUSD",1718157585473,0.1192073,3480.5,3480.1,0.06415647]
["bitfinex","ETHUSD",1718157585772,0.1192073,3480.5,3480.2,0.05746331]
["bitfinex","ETHUSD",1718157585947,0.1192073,3480.5,3480.3,0.06377997]
["bitfinex","ETHUSD",1718157586145,0.1192073,3480.5,3480.3,0.05746033]
["bitfinex","ETHUSD",1718157586459,0.1192073,3480.5,3480.4,0.06375943]
["bitfinex","ETHUSD",1718157587864,0.1192073,3480.5,3480.2,0.05745966]
["bitfinex","ETHUSD",1718157588085,0.1192073,3480.5,3480.4,0.06348505]
["bitfinex","ETHUSD",1718157588283,0.1192073,3480.5,3480.3,0.06339966]
["bitfinex","ETHUSD",1718157588583,0.1192073,3480.5,3480.4,0.06348505]
["bitfinex","ETHUSD",1718157588891,0.1192073,3480.5,3480.4,2.86598505]
["bitfinex","ETHUSD",1718157589093,0.1192073,3480.5,3480.4,5.86598505]
["bitfinex","ETHUSD",1718157589242,1.37547404,3482.9,3480.9,1.0034]
["bitfinex","ETHUSD",1718157589443,5.3639,3483.0,3481.6,2.87223]
["bitfinex","ETHUSD",1718157589671,2.022,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1718157589892,0.2022,3482.5,3481.7,0.61312005]
["bitfinex","ETHUSD",1718157590386,0.2022,3482.5,3481.6,2.87223]
["bitfinex","ETHUSD",1718157590387,2.022,3482.2,3481.1,2.87257]
["bitfinex","ETHUSD",1718157590690,0.2022,3482.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718157590691,2.453,3482.5,3481.3,2.87247]
["bitfinex","ETHUSD",1718157590846,2.453,3482.5,3481.5,2.87226]
["bitfinex","ETHUSD",1718157591048,0.4475,3482.4,3481.6,0.60743118]
["bitfinex","ETHUSD",1718157591381,2.453,3482.5,3481.6,0.66884322]
["bitfinex","ETHUSD",1718157592247,2.87131,3482.8,3481.7,2.87212]
["bitfinex","ETHUSD",1718157592445,2.453,3483.0,3481.9,2.87195]
["bitfinex","ETHUSD",1718157592704,0.44940731,3483.2,3482.1,2.8718]
["bitfinex","ETHUSD",1718157592848,0.44940731,3483.2,3482.2,0.60742458]
["bitfinex","ETHUSD",1718157593048,0.77953073,3483.1,3482.3,0.05742458]
["bitfinex","ETHUSD",1718157593485,0.77953073,3483.1,3482.4,0.06054975]
["bitfinex","ETHUSD",1718157593659,0.77953073,3483.1,3482.5,0.05742438]
["bitfinex","ETHUSD",1718157593862,0.72953073,3483.1,3482.5,0.05742438]
["bitfinex","ETHUSD",1718157594061,0.72953073,3483.1,3482.6,0.06030334]
["bitfinex","ETHUSD",1718157594793,0.44940731,3483.2,3482.6,0.06030334]
["bitfinex","ETHUSD",1718157595129,0.44940731,3483.2,3482.7,0.05742347]
["bitfinex","ETHUSD",1718157595455,0.44940731,3483.2,3482.8,0.11767919]
["bitfinex","ETHUSD",1718157595787,0.44940731,3483.2,3482.8,0.06025952]
["bitfinex","ETHUSD",1718157595990,0.44940731,3483.2,3482.2,3.55]
["bitfinex","ETHUSD",1718157595991,2.3372,3482.9,3481.6,2.87217]
["bitfinex","ETHUSD",1718157596190,2.022,3482.5,3481.6,2.87217]
["bitfinex","ETHUSD",1718157596365,2.022,3482.5,3481.8,0.0606093]
["bitfinex","ETHUSD",1718157596549,2.022,3482.5,3481.9,0.11793538]
["bitfinex","ETHUSD",1718157596816,2.022,3482.5,3481.9,0.06050396]
["bitfinex","ETHUSD",1718157597268,2.022,3482.5,3481.7,3.0]
["bitfinex","ETHUSD",1718157597631,0.2022,3482.4,3481.7,3.0]
["bitfinex","ETHUSD",1718157597891,0.2022,3482.4,3481.8,0.06048956]
["bitfinex","ETHUSD",1718157598603,3.0738,3482.4,3481.8,0.06048956]
["bitfinex","ETHUSD",1718157598951,3.0738,3482.4,3481.2,3.0]
["bitfinex","ETHUSD",1718157599266,3.0738,3482.4,3481.3,0.61059919]
["bitfinex","ETHUSD",1718157599591,0.50958,3482.3,3481.3,0.61059919]
["bitfinex","ETHUSD",1718157600703,2.022,3481.9,3481.3,0.06059919]
["bitfinex","ETHUSD",1718157600921,2.87214,3481.8,3481.3,0.06059919]
["bitfinex","ETHUSD",1718157601828,2.2561,3482.1,3481.3,0.06059919]
["bitfinex","ETHUSD",1718157602096,2.87093,3483.2,3481.8,2.87207]
["bitfinex","ETHUSD",1718157602307,2.87093,3483.2,3482.0,2.8719]
["bitfinex","ETHUSD",1718157602500,2.87052,3483.7,3482.7,2.87126]
["bitfinex","ETHUSD",1718157602651,2.3079,3484.4,3482.8,3.60740692]
["bitfinex","ETHUSD",1718157602652,0.28914851,3483.6,3482.8,3.60740692]
["bitfinex","ETHUSD",1718157602852,2.86957,3484.9,3483.4,2.8707]
["bitfinex","ETHUSD",1718157603065,2.86989,3484.5,3483.5,0.55]
["bitfinex","ETHUSD",1718157603263,2.87022,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1718157603480,2.87056,3483.7,3482.7,7.28]
["bitfinex","ETHUSD",1718157603685,2.022,3483.4,3482.8,0.60741905]
["bitfinex","ETHUSD",1718157603896,2.87056,3483.7,3482.8,0.60741905]
["bitfinex","ETHUSD",1718157604067,4.8927,3483.5,3482.3,3.0]
["bitfinex","ETHUSD",1718157604256,2.8707,3483.5,3482.4,0.0574206]
["bitfinex","ETHUSD",1718157604454,2.8707,3483.5,3482.5,0.55]
["bitfinex","ETHUSD",1718157604870,2.8707,3483.5,3482.4,0.55]
["bitfinex","ETHUSD",1718157605068,2.8707,3483.5,3482.5,0.0574206]
["bitfinex","ETHUSD",1718157605271,0.5179756,3483.4,3482.6,0.55]
["bitfinex","ETHUSD",1718157605484,2.022,3483.8,3482.7,0.05741548]
["bitfinex","ETHUSD",1718157605667,2.022,3483.4,3482.7,0.05741548]
["bitfinex","ETHUSD",1718157605873,2.8709,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1718157606092,2.8709,3483.3,3482.9,0.05741685]
["bitfinex","ETHUSD",1718157608276,2.8709,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1718157608476,0.28709,3483.2,3482.5,0.55]
["bitfinex","ETHUSD",1718157609085,2.8709,3483.3,3482.6,0.05742001]
["bitfinex","ETHUSD",1718157609292,2.8709,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1718157609465,2.8709,3483.3,3482.4,3.0]
["bitfinex","ETHUSD",1718157609665,4.8929,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1718157610179,4.8929,3483.3,3482.2,0.55]
["bitfinex","ETHUSD",1718157610402,0.48929,3483.2,3482.2,0.55]
["bitfinex","ETHUSD",1718157610593,2.87113,3483.0,3482.2,0.55]
["bitfinex","ETHUSD",1718157611415,2.87113,3483.0,3482.0,0.55]
["bitfinex","ETHUSD",1718157611570,2.022,3482.5,3481.6,7.28]
["bitfinex","ETHUSD",1718157612506,2.022,3482.5,3481.6,7.252]
["bitfinex","ETHUSD",1718157612978,2.022,3482.5,3481.7,3.0]
["bitfinex","ETHUSD",1718157613166,2.87166,3482.4,3481.5,3.0]
["bitfinex","ETHUSD",1718157614112,2.87166,3482.4,3481.6,0.05743467]
["bitfinex","ETHUSD",1718157614311,0.489366,3482.3,3481.5,3.0]
["bitfinex","ETHUSD",1718157614482,2.87177,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1718157614671,2.87177,3482.2,3481.6,1.698734]
["bitfinex","ETHUSD",1718157615074,2.87177,3482.2,3481.6,1.148734]
["bitfinex","ETHUSD",1718157615295,2.87177,3482.2,3481.3,0.06059919]
["bitfinex","ETHUSD",1718157615493,0.3361136,3482.1,3481.3,0.06059919]
["bitfinex","ETHUSD",1718157615802,2.3581136,3482.1,3481.3,1.20941619]
["bitfinex","ETHUSD",1718157615972,2.3581136,3482.1,3481.3,0.06059919]
["bitfinex","ETHUSD",1718157616400,2.3581136,3482.1,3481.4,0.55]
["bitfinex","ETHUSD",1718157616599,5.19187,3482.2,3481.5,0.0574393]
["bitfinex","ETHUSD",1718157616600,2.87177,3482.2,3481.5,0.0574393]
["bitfinex","ETHUSD",1718157616798,2.87177,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1718157617274,2.87177,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1718157617500,2.87177,3482.2,3481.7,0.05869144]
["bitfinex","ETHUSD",1718157617671,2.87177,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1718157617870,3.4100836,3482.2,3481.8,0.05930678]
["bitfinex","ETHUSD",1718157618096,3.4100836,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1718157618305,3.4100836,3482.2,3481.9,0.05928486]
["bitfinex","ETHUSD",1718157618515,3.4100836,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1718157618673,3.4100836,3482.2,3482.0,0.05926294]
["bitfinex","ETHUSD",1718157618875,5.18769,3481.9,3481.3,4.148856]
["bitfinex","ETHUSD",1718157619125,2.8723,3481.6,3481.1,3.0]
["bitfinex","ETHUSD",1718157619575,2.8723,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1718157619781,2.87256,3481.3,3480.5,7.252]
["bitfinex","ETHUSD",1718157619976,2.87256,3481.3,3480.6,1.149051]
["bitfinex","ETHUSD",1718157620843,2.87256,3481.3,3480.7,0.06034612]
["bitfinex","ETHUSD",1718157621293,2.87256,3481.3,3480.7,3.06034612]
["bitfinex","ETHUSD",1718157621504,2.87256,3481.3,3480.7,0.06034612]
["bitfinex","ETHUSD",1718157621704,3.362016,3481.3,3480.7,0.06034612]
["bitfinex","ETHUSD",1718157621903,3.362016,3481.3,3480.5,1.14909]
["bitfinex","ETHUSD",1718157622450,3.10371,3481.8,3480.6,0.11829515]
["bitfinex","ETHUSD",1718157622641,2.87214,3481.8,3480.6,0.66829515]
["bitfinex","ETHUSD",1718157624131,2.87214,3481.8,3480.7,2.87292]
["bitfinex","ETHUSD",1718157624347,2.87214,3481.8,3480.9,2.87277]
["bitfinex","ETHUSD",1718157624520,2.87214,3481.8,3481.0,0.60744294]
["bitfinex","ETHUSD",1718157624848,2.87214,3481.8,3481.0,3.66819458]
["bitfinex","ETHUSD",1718157625003,3.361554,3481.8,3481.0,3.06075164]
["bitfinex","ETHUSD",1718157625341,2.87261,3481.2,3481.0,0.06075164]
["bitfinex","ETHUSD",1718157625508,2.022,3481.3,3481.0,0.06075164]
["bitfinex","ETHUSD",1718157625708,2.022,3481.7,3480.5,4.14909]
["bitfinex","ETHUSD",1718157626007,2.2731414,3481.7,3480.6,0.70223]
["bitfinex","ETHUSD",1718157626406,2.2731414,3481.7,3480.7,0.06081745]
["bitfinex","ETHUSD",1718157626604,2.2731414,3481.7,3480.7,0.61081745]
["bitfinex","ETHUSD",1718157627091,2.87228,3481.6,3480.7,0.61081745]
["bitfinex","ETHUSD",1718157628027,2.87258,3481.2,3480.7,0.06081745]
["bitfinex","ETHUSD",1718157628330,3.362038,3481.2,3480.5,1.14909]
["bitfinex","ETHUSD",1718157628489,3.362038,3481.2,3480.8,0.06079551]
["bitfinex","ETHUSD",1718157628692,3.362038,3481.2,3480.5,1.14909]
["bitfinex","ETHUSD",1718157628892,3.362038,3481.2,3480.9,0.06077358]
["bitfinex","ETHUSD",1718157629095,3.362038,3481.2,3480.5,1.14909]
["bitfinex","ETHUSD",1718157629392,3.362038,3481.2,3480.6,0.06083939]
["bitfinex","ETHUSD",1718157630512,2.87258,3481.2,3480.6,0.06083939]
["bitfinex","ETHUSD",1718157630711,2.87258,3481.2,3480.7,0.60745583]
["bitfinex","ETHUSD",1718157631022,2.87258,3481.2,3480.8,0.06150472]
["bitfinex","ETHUSD",1718157631223,2.87258,3481.2,3480.7,0.60745583]
["bitfinex","ETHUSD",1718157631415,2.87258,3481.2,3480.8,0.06150472]
["bitfinex","ETHUSD",1718157631613,2.87258,3481.2,3480.7,0.60745583]
["bitfinex","ETHUSD",1718157632019,2.87258,3481.2,3480.8,0.06147492]
["bitfinex","ETHUSD",1718157632218,2.87258,3481.2,3480.7,0.55]
["bitfinex","ETHUSD",1718157632535,2.87258,3481.2,3480.8,0.06147492]
["bitfinex","ETHUSD",1718157632967,2.87258,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1718157633131,2.87258,3481.2,3480.9,0.06145298]
["bitfinex","ETHUSD",1718157633461,2.87258,3481.2,3481.0,0.06143105]
["bitfinex","ETHUSD",1718157633869,2.87258,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1718157634067,2.87258,3481.2,3481.1,0.06140911]
["bitfinex","ETHUSD",1718157634248,3.362038,3481.2,3480.6,0.55]
["bitfinex","ETHUSD",1718157634571,2.87258,3481.2,3481.1,0.06140911]
["bitfinex","ETHUSD",1718157634760,2.87284,3480.9,3480.5,1.14909]
["bitfinex","ETHUSD",1718157634965,2.87284,3480.9,3480.2,3.0]
["bitfinex","ETHUSD",1718157635149,2.87284,3480.9,3480.3,1.69909]
["bitfinex","ETHUSD",1718157635738,2.87284,3480.9,3480.4,0.06156267]
["bitfinex","ETHUSD",1718157635938,2.87284,3480.9,3480.5,0.55]
["bitfinex","ETHUSD",1718157636133,2.87309,3480.6,3480.3,1.14909]
["bitfinex","ETHUSD",1718157636334,2.87309,3480.6,3479.4,2.874]
["bitfinex","ETHUSD",1718157636547,2.87309,3480.6,3479.9,1.149249]
["bitfinex","ETHUSD",1718157636944,2.87309,3480.6,3480.2,0.05746176]
["bitfinex","ETHUSD",1718157637475,2.87309,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1718157637640,2.87309,3480.6,3480.2,0.55]
["bitfinex","ETHUSD",1718157638437,2.87309,3480.6,3479.9,1.149249]
["bitfinex","ETHUSD",1718157638658,2.022,3480.4,3479.9,1.149249]
["bitfinex","ETHUSD",1718157639075,2.022,3480.4,3480.0,0.55]
["bitfinex","ETHUSD",1718157639555,2.022,3480.4,3479.8,1.1493]
["bitfinex","ETHUSD",1718157639764,2.022,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1718157641080,2.87333,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1718157642043,2.87383,3479.7,3478.9,7.252]
["bitfinex","ETHUSD",1718157642333,2.87383,3479.7,3479.0,0.0574803]
["bitfinex","ETHUSD",1718157642869,2.87383,3479.7,3478.9,1.149605]
["bitfinex","ETHUSD",1718157643676,2.87383,3479.7,3479.0,0.55]
["bitfinex","ETHUSD",1718157648219,4.707083,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1718157649290,4.4197,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1718157650831,2.022,3479.2,3479.1,0.05930134]
["bitfinex","ETHUSD",1718157651193,2.022,3479.2,3478.5,1.149737]
["bitfinex","ETHUSD",1718157651395,2.022,3479.2,3479.1,0.0592813]
["bitfinex","ETHUSD",1718157651605,2.022,3479.2,3478.5,1.149737]
["bitfinex","ETHUSD",1718157651606,2.511597,3479.2,3478.5,1.149737]
["bitfinex","ETHUSD",1718157651946,5.385867,3479.2,3479.1,0.05987783]
["bitfinex","ETHUSD",1718157652243,5.17073,3478.9,3478.1,2.87509]
["bitfinex","ETHUSD",1718157652540,2.022,3478.8,3478.2,1.149841]
["bitfinex","ETHUSD",1718157653662,2.022,3478.8,3478.3,0.55]
["bitfinex","ETHUSD",1718157654760,2.022,3478.8,3478.2,3.0]
["bitfinex","ETHUSD",1718157654989,2.022,3478.8,3477.9,3.0]
["bitfinex","ETHUSD",1718157655125,2.87463,3478.7,3478.0,1.699875]
["bitfinex","ETHUSD",1718157655536,2.87492,3478.4,3477.9,3.0]
["bitfinex","ETHUSD",1718157655736,4.89692,3478.4,3477.9,3.0]
["bitfinex","ETHUSD",1718157656878,4.89692,3478.4,3477.8,1.149971]
["bitfinex","ETHUSD",1718157657669,4.89692,3478.4,3477.5,5.87558]
["bitfinex","ETHUSD",1718157657881,4.89692,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1718157658161,4.89692,3478.4,3477.6,1.700002]
["bitfinex","ETHUSD",1718157660284,2.022,3478.4,3477.7,2.93295196]
["bitfinex","ETHUSD",1718157660457,4.8966,3478.8,3477.9,2.87525]
["bitfinex","ETHUSD",1718157660659,4.8966,3478.8,3478.0,0.60749603]
["bitfinex","ETHUSD",1718157661353,2.87426,3479.2,3478.1,2.87511]
["bitfinex","ETHUSD",1718157661567,2.87426,3479.2,3478.3,2.87493]
["bitfinex","ETHUSD",1718157661790,2.87426,3479.2,3478.4,0.6074901]
["bitfinex","ETHUSD",1718157662845,2.4803,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1718157663072,4.89594,3479.6,3478.7,2.87455]
["bitfinex","ETHUSD",1718157663266,2.3431,3479.8,3478.9,2.87444]
["bitfinex","ETHUSD",1718157663576,2.3431,3479.8,3479.0,0.60748008]
["bitfinex","ETHUSD",1718157663992,2.022,3479.9,3479.1,2.87426]
["bitfinex","ETHUSD",1718157665803,2.022,3479.9,3479.2,0.05668335]
["bitfinex","ETHUSD",1718157670376,2.87362,3480.0,3479.2,0.05668335]
["bitfinex","ETHUSD",1718157672409,2.022,3479.9,3479.2,0.05668335]
["bitfinex","ETHUSD",1718157674794,2.434,3480.2,3479.3,2.87412]
["bitfinex","ETHUSD",1718157675006,4.456,3480.2,3479.4,0.05585155]
["bitfinex","ETHUSD",1718157675388,2.434,3480.2,3479.4,0.05585155]
["bitfinex","ETHUSD",1718157675616,4.456,3480.2,3479.4,0.05585155]
["bitfinex","ETHUSD",1718157675983,5.188928,3480.2,3479.4,0.05585155]
["bitfinex","ETHUSD",1718157676359,2.87348,3480.1,3479.4,0.05585155]
["bitfinex","ETHUSD",1718157676547,4.89574,3479.8,3479.4,0.05585155]
["bitfinex","ETHUSD",1718157676818,2.3577,3479.7,3478.9,2.87442]
["bitfinex","ETHUSD",1718157677021,2.022,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1718157677613,2.022,3479.1,3478.2,0.3482606]
["bitfinex","ETHUSD",1718157677786,2.022,3479.1,3478.3,2.87491]
["bitfinex","ETHUSD",1718157678002,2.87423,3479.2,3478.3,2.87491]
["bitfinex","ETHUSD",1718157679146,2.87423,3479.2,3478.4,3.0]
["bitfinex","ETHUSD",1718157679317,2.022,3479.3,3478.5,2.93226213]
["bitfinex","ETHUSD",1718157680813,2.022,3479.3,3478.6,0.05605705]
["bitfinex","ETHUSD",1718157681326,4.3679,3478.8,3478.1,7.252]
["bitfinex","ETHUSD",1718157681649,7.24245,3478.8,3478.1,7.252]
["bitfinex","ETHUSD",1718157681854,7.24245,3478.8,3478.2,0.05261052]
["bitfinex","ETHUSD",1718157682015,7.8495789,3478.8,3478.2,0.05261052]
["bitfinex","ETHUSD",1718157683112,7.8495789,3478.8,3478.2,3.05261052]
["bitfinex","ETHUSD",1718157683355,7.24245,3478.8,3478.2,3.05261052]
["bitfinex","ETHUSD",1718157683522,7.24245,3478.8,3478.2,0.05261052]
["bitfinex","ETHUSD",1718157683850,2.87496,3478.3,3478.2,0.05261052]
["bitfinex","ETHUSD",1718157684012,2.87496,3478.3,3477.4,7.252]
["bitfinex","ETHUSD",1718157684209,2.022,3477.9,3477.3,1.150098]
["bitfinex","ETHUSD",1718157684555,2.022,3477.9,3477.4,0.05751162]
["bitfinex","ETHUSD",1718157684705,4.89696,3478.3,3477.4,0.05751162]
["bitfinex","ETHUSD",1718157685406,4.89696,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1718157685920,4.89696,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1718157686134,4.89696,3478.3,3477.5,0.05750438]
["bitfinex","ETHUSD",1718157686323,4.89696,3478.3,3477.6,1.13959339]
["bitfinex","ETHUSD",1718157689619,4.89696,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1718157689813,4.89696,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1718157690513,2.87476,3478.6,3477.6,5.2271]
["bitfinex","ETHUSD",1718157690721,2.87476,3478.6,3477.7,0.55]
["bitfinex","ETHUSD",1718157690943,2.87476,3478.6,3477.7,1.48271]
["bitfinex","ETHUSD",1718157691158,2.87476,3478.6,3477.8,0.05749836]
["bitfinex","ETHUSD",1718157691330,2.87476,3478.6,3477.9,0.55]
["bitfinex","ETHUSD",1718157691814,2.87476,3478.6,3477.7,3.93271]
["bitfinex","ETHUSD",1718157691815,2.87476,3478.6,3477.8,0.55]
["bitfinex","ETHUSD",1718157694916,2.87476,3478.6,3477.9,0.05749711]
["bitfinex","ETHUSD",1718157695121,2.022,3479.0,3477.9,0.05749711]
["bitfinex","ETHUSD",1718157695122,4.89642,3479.0,3478.0,1.00402071]
["bitfinex","ETHUSD",1718157695319,4.89642,3479.0,3478.1,0.05749461]
["bitfinex","ETHUSD",1718157695558,4.89642,3479.0,3478.2,0.55]
["bitfinex","ETHUSD",1718157695855,4.89642,3479.0,3478.3,0.0516681]
["bitfinex","ETHUSD",1718157701362,2.87442,3479.0,3478.3,0.0516681]
["bitfinex","ETHUSD",1718157702490,2.87442,3479.0,3478.4,0.60749436]
["bitfinex","ETHUSD",1718157702690,2.87442,3479.0,3478.4,0.6591405]
["bitfinex","ETHUSD",1718157706700,2.87442,3479.0,3478.4,0.60164614]
["bitfinex","ETHUSD",1718157706900,2.87442,3479.0,3478.4,0.6591368]
["bitfinex","ETHUSD",1718157708904,2.87442,3479.0,3478.4,0.60164614]
["bitfinex","ETHUSD",1718157710003,2.87476,3478.6,3478.4,0.05164614]
["bitfinex","ETHUSD",1718157710412,2.022,3478.5,3478.4,0.05164614]
["bitfinex","ETHUSD",1718157710580,2.875,3478.3,3477.6,7.252]
["bitfinex","ETHUSD",1718157710774,2.875,3478.3,3477.4,2.87564]
["bitfinex","ETHUSD",1718157711258,2.022,3478.5,3477.3,3.4927]
["bitfinex","ETHUSD",1718157711259,2.87517,3478.1,3477.5,0.05153888]
["bitfinex","ETHUSD",1718157711465,2.87517,3478.1,3477.2,7.252]
["bitfinex","ETHUSD",1718157711666,2.87517,3478.1,3477.6,0.05146]
["bitfinex","ETHUSD",1718157711908,2.87517,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1718157712199,2.87517,3478.1,3477.7,0.05175987]
["bitfinex","ETHUSD",1718157712393,2.87517,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1718157712589,2.87517,3478.1,3477.8,0.0517379]
["bitfinex","ETHUSD",1718157712897,2.87517,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1718157712898,2.87517,3478.1,3477.9,0.051772]
["bitfinex","ETHUSD",1718157713103,2.87517,3478.1,3477.3,3.0]
["bitfinex","ETHUSD",1718157713397,2.87517,3478.1,3478.0,0.05169396]
["bitfinex","ETHUSD",1718157713602,2.87517,3478.1,3477.4,0.60750922]
["bitfinex","ETHUSD",1718157714113,2.87517,3478.1,3477.5,0.05186811]
["bitfinex","ETHUSD",1718157714614,2.87481,3478.5,3477.7,2.2532]
["bitfinex","ETHUSD",1718157714764,2.87481,3478.5,3477.8,0.29125741]
["bitfinex","ETHUSD",1718157714972,2.87481,3478.5,3477.8,0.3430993]
["bitfinex","ETHUSD",1718157715370,2.3445,3478.8,3477.8,0.40060227]
["bitfinex","ETHUSD",1718157715573,2.3445,3478.8,3477.9,0.55]
["bitfinex","ETHUSD",1718157715771,2.3445,3478.8,3478.0,0.05749691]
["bitfinex","ETHUSD",1718157716011,2.3445,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1718157716172,2.3445,3478.8,3478.0,0.05162026]
["bitfinex","ETHUSD",1718157716173,2.87473,3478.6,3478.0,0.05162026]
["bitfinex","ETHUSD",1718157716368,2.87473,3478.6,3478.2,0.05157632]
["bitfinex","ETHUSD",1718157716614,2.87473,3478.6,3478.1,0.05159829]
["bitfinex","ETHUSD",1718157716767,2.87473,3478.6,3478.3,0.05155435]
["bitfinex","ETHUSD",1718157716967,2.87473,3478.6,3478.2,0.05157632]
["bitfinex","ETHUSD",1718157717181,2.87473,3478.6,3478.4,0.05153239]
["bitfinex","ETHUSD",1718157717477,2.87473,3478.6,3478.5,0.05176668]
["bitfinex","ETHUSD",1718157717685,2.87509,3478.2,3477.8,3.0]
["bitfinex","ETHUSD",1718157720300,2.87476,3478.6,3477.8,3.0]
["bitfinex","ETHUSD",1718157721243,2.87476,3478.6,3478.0,2.3709]
["bitfinex","ETHUSD",1718157721529,3.4734282,3479.0,3478.1,1.14784027]
["bitfinex","ETHUSD",1718157721845,2.87444,3479.0,3478.1,1.14784027]
["bitfinex","ETHUSD",1718157722286,3.4734282,3479.0,3478.1,1.14784027]
["bitfinex","ETHUSD",1718157722932,3.4734282,3479.0,3478.2,0.05749587]
["bitfinex","ETHUSD",1718157723097,2.87444,3479.0,3478.2,0.70263848]
["bitfinex","ETHUSD",1718157723785,2.87444,3479.0,3478.1,3.0]
["bitfinex","ETHUSD",1718157723786,4.89669,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1718157723986,4.89669,3478.7,3477.8,3.0]
["bitfinex","ETHUSD",1718157724186,4.89669,3478.7,3477.8,3.55]
["bitfinex","ETHUSD",1718157724383,4.89669,3478.7,3477.9,0.05749948]
["bitfinex","ETHUSD",1718157725240,4.89669,3478.7,3477.8,3.55]
["bitfinex","ETHUSD",1718157725529,4.89669,3478.7,3477.9,1.66624769]
["bitfinex","ETHUSD",1718157725839,4.89669,3478.7,3478.0,0.05190152]
["bitfinex","ETHUSD",1718157725993,2.022,3478.3,3478.0,0.05190152]
["bitfinex","ETHUSD",1718157726338,2.022,3478.3,3477.7,7.252]
["bitfinex","ETHUSD",1718157726339,2.87505,3478.2,3477.7,7.252]
["bitfinex","ETHUSD",1718157726495,2.87505,3478.2,3478.1,0.05176352]
["bitfinex","ETHUSD",1718157726701,2.87505,3478.2,3477.7,7.252]
["bitfinex","ETHUSD",1718157726702,3.4740382,3478.2,3477.7,7.252]
["bitfinex","ETHUSD",1718157726908,2.87505,3478.2,3478.1,0.05181935]
["bitfinex","ETHUSD",1718157727112,2.87505,3478.2,3477.7,7.252]
["bitfinex","ETHUSD",1718157727313,2.87505,3478.2,3478.1,0.05181935]
["bitfinex","ETHUSD",1718157727494,3.75790137,3478.2,3477.7,7.252]
["bitfinex","ETHUSD",1718157727893,2.87534,3477.9,3477.8,0.05188526]
["bitfinex","ETHUSD",1718157728109,2.87534,3477.9,3477.2,1.150135]
["bitfinex","ETHUSD",1718157728110,2.87566,3477.5,3477.2,7.252]
["bitfinex","ETHUSD",1718157729300,2.022,3477.3,3477.2,7.252]
["bitfinex","ETHUSD",1718157729500,2.87603,3477.1,3476.2,0.6021969]
["bitfinex","ETHUSD",1718157729730,2.87603,3477.1,3476.1,1.150483]
["bitfinex","ETHUSD",1718157729950,2.87624,3476.8,3475.9,3.4790869]
["bitfinex","ETHUSD",1718157730205,2.87624,3476.8,3476.0,0.05752922]
["bitfinex","ETHUSD",1718157731412,2.87624,3476.8,3476.1,0.55]
["bitfinex","ETHUSD",1718157731735,2.87624,3476.8,3476.2,0.76349652]
["bitfinex","ETHUSD",1718157731955,2.87624,3476.8,3476.2,0.82102568]
["bitfinex","ETHUSD",1718157732144,4.89791,3477.2,3476.3,0.05752734]
["bitfinex","ETHUSD",1718157733243,4.89791,3477.2,3476.2,0.76349652]
["bitfinex","ETHUSD",1718157733428,4.89821,3476.8,3476.0,3.0]
["bitfinex","ETHUSD",1718157733627,2.022,3476.4,3475.5,2.87727]
["bitfinex","ETHUSD",1718157733951,2.022,3476.4,3475.6,1.150649]
["bitfinex","ETHUSD",1718157735319,4.89821,3476.8,3475.7,0.05753381]
["bitfinex","ETHUSD",1718157735513,4.89821,3476.8,3475.8,1.25854528]
["bitfinex","ETHUSD",1718157736524,4.89821,3476.8,3475.9,0.05753383]
["bitfinex","ETHUSD",1718157736729,2.87621,3476.8,3476.0,2.8732]
["bitfinex","ETHUSD",1718157736953,4.89791,3477.2,3476.1,3.05752738]
["bitfinex","ETHUSD",1718157737125,2.87555,3477.6,3476.2,4.01974274]
["bitfinex","ETHUSD",1718157737311,2.87555,3477.6,3476.5,2.87642]
["bitfinex","ETHUSD",1718157737514,2.87555,3477.6,3476.6,0.60751879]
["bitfinex","ETHUSD",1718157737786,2.87555,3477.6,3476.6,5.86581879]
["bitfinex","ETHUSD",1718157737916,2.87555,3477.6,3476.7,0.87422388]
["bitfinex","ETHUSD",1718157738115,2.87555,3477.6,3476.8,0.60751781]
["bitfinex","ETHUSD",1718157739057,2.87555,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1718157740219,2.87572,3477.4,3476.7,0.87422388]
["bitfinex","ETHUSD",1718157740574,2.87572,3477.4,3476.7,0.93174287]
["bitfinex","ETHUSD",1718157740717,2.87572,3477.4,3476.8,1.63184629]
["bitfinex","ETHUSD",1718157740917,2.87572,3477.4,3476.8,1.68417018]
["bitfinex","ETHUSD",1718157741484,0.44998811,3477.5,3476.8,0.05232389]
["bitfinex","ETHUSD",1718157741485,4.89802,3477.1,3476.8,0.05232389]
["bitfinex","ETHUSD",1718157741756,4.89802,3477.1,3476.6,3.0]
["bitfinex","ETHUSD",1718157741952,4.89802,3477.1,3476.9,0.05199198]
["bitfinex","ETHUSD",1718157742153,2.87602,3477.1,3476.6,3.0]
["bitfinex","ETHUSD",1718157742358,2.87602,3477.1,3477.0,0.05196999]
["bitfinex","ETHUSD",1718157742567,2.87602,3477.1,3476.7,1.0252]
["bitfinex","ETHUSD",1718157742721,2.87602,3477.1,3477.0,0.0519632]
["bitfinex","ETHUSD",1718157742920,2.87602,3477.1,3476.7,1.0252]
["bitfinex","ETHUSD",1718157743267,2.87602,3477.1,3476.8,1.12772]
["bitfinex","ETHUSD",1718157743433,5.34764811,3477.5,3476.8,1.17973396]
["bitfinex","ETHUSD",1718157747759,0.44998811,3477.5,3476.9,0.05751899]
["bitfinex","ETHUSD",1718157747963,0.44998811,3477.5,3477.0,3.42598]
["bitfinex","ETHUSD",1718157748260,2.87535,3477.9,3477.0,3.42598]
["bitfinex","ETHUSD",1718157748261,2.87535,3477.9,3477.1,4.06920382]
["bitfinex","ETHUSD",1718157748459,2.87535,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1718157748628,2.87535,3477.9,3477.2,0.60751042]
["bitfinex","ETHUSD",1718157748821,2.87535,3477.9,3477.2,0.6594722]
["bitfinex","ETHUSD",1718157749154,2.87535,3477.9,3477.2,0.60196178]
["bitfinex","ETHUSD",1718157749372,2.87535,3477.9,3477.2,0.65947224]
["bitfinex","ETHUSD",1718157749525,2.87535,3477.9,3477.3,0.75471455]
["bitfinex","ETHUSD",1718157749858,2.87535,3477.9,3477.3,0.80561753]
["bitfinex","ETHUSD",1718157751349,0.44992334,3478.0,3477.3,0.86312795]
["bitfinex","ETHUSD",1718157751666,2.87499,3478.3,3477.4,0.55]
["bitfinex","ETHUSD",1718157751824,2.87499,3478.3,3477.4,0.60750768]
["bitfinex","ETHUSD",1718157752024,2.87499,3478.3,3477.4,1.92430484]
["bitfinex","ETHUSD",1718157753787,2.87499,3478.3,3477.6,2.3717]
["bitfinex","ETHUSD",1718157754328,2.87499,3478.3,3477.7,0.04904937]
["bitfinex","ETHUSD",1718157755935,2.87499,3478.3,3477.5,2.87558]
["bitfinex","ETHUSD",1718157756103,2.87499,3478.3,3477.8,0.04874768]
["bitfinex","ETHUSD",1718157756301,2.87499,3478.3,3477.5,2.87558]
["bitfinex","ETHUSD",1718157756508,2.87499,3478.3,3477.9,0.0487257]
["bitfinex","ETHUSD",1718157756710,3.40967988,3478.3,3477.3,0.75471455]
["bitfinex","ETHUSD",1718157757027,3.40967988,3478.3,3478.0,0.04870373]
["bitfinex","ETHUSD",1718157757195,2.3259,3478.2,3477.4,0.55]
["bitfinex","ETHUSD",1718157757402,2.3259,3478.2,3477.2,3.0]
["bitfinex","ETHUSD",1718157757403,4.89721,3478.0,3477.2,3.0]
["bitfinex","ETHUSD",1718157757998,4.89721,3478.0,3477.2,4.25936]
["bitfinex","ETHUSD",1718157760184,2.3259,3478.2,3477.1,7.252]
["bitfinex","ETHUSD",1718157760185,4.89757,3477.6,3477.1,7.252]
["bitfinex","ETHUSD",1718157760385,4.89757,3477.6,3476.6,22.2883]
["bitfinex","ETHUSD",1718157760840,2.2945,3477.5,3476.6,22.2883]
["bitfinex","ETHUSD",1718157761138,2.87571,3477.4,3476.6,22.2883]
["bitfinex","ETHUSD",1718157761637,2.87571,3477.4,3476.7,3.55]
["bitfinex","ETHUSD",1718157762294,2.87571,3477.4,3476.7,6.36754]
["bitfinex","ETHUSD",1718157762625,2.87571,3477.4,3476.7,5.81754]
["bitfinex","ETHUSD",1718157762830,2.87571,3477.4,3476.7,3.0]
["bitfinex","ETHUSD",1718157765299,2.87599,3477.1,3476.7,3.0]
["bitfinex","ETHUSD",1718157769331,5.17016,3477.5,3476.7,3.0]
["bitfinex","ETHUSD",1718157770394,2.87566,3477.5,3476.7,3.0]
["bitfinex","ETHUSD",1718157770595,2.87566,3477.5,3476.8,1.0252]
["bitfinex","ETHUSD",1718157770916,2.87566,3477.5,3476.8,1.07337819]
["bitfinex","ETHUSD",1718157771136,2.87534,3477.9,3477.0,2.87601]
["bitfinex","ETHUSD",1718157771439,2.87534,3477.9,3477.1,0.6556238]
["bitfinex","ETHUSD",1718157771612,2.87534,3477.9,3477.2,0.0575116]
["bitfinex","ETHUSD",1718157771962,2.87534,3477.9,3477.3,0.04803852]
["bitfinex","ETHUSD",1718157772443,2.87534,3477.9,3477.1,0.55]
["bitfinex","ETHUSD",1718157772643,2.87534,3477.9,3477.4,0.04801654]
["bitfinex","ETHUSD",1718157772804,2.87534,3477.9,3477.2,0.579061]
["bitfinex","ETHUSD",1718157773010,2.87534,3477.9,3477.5,0.04799456]
["bitfinex","ETHUSD",1718157773230,2.87534,3477.9,3477.2,0.579061]
["bitfinex","ETHUSD",1718157773406,2.87534,3477.9,3477.6,0.04797258]
["bitfinex","ETHUSD",1718157773938,2.87534,3477.9,3477.7,0.04795061]
["bitfinex","ETHUSD",1718157774112,2.87534,3477.9,3477.2,0.63657262]
["bitfinex","ETHUSD",1718157774322,2.87534,3477.9,3477.3,0.45429678]
["bitfinex","ETHUSD",1718157777342,2.87534,3477.9,3477.3,0.04803852]
["bitfinex","ETHUSD",1718157780909,2.87534,3477.9,3477.4,0.04769534]
["bitfinex","ETHUSD",1718157781111,2.87534,3477.9,3477.1,3.55]
["bitfinex","ETHUSD",1718157781359,2.87534,3477.9,3477.2,0.0477393]
["bitfinex","ETHUSD",1718157786456,2.87559,3477.6,3477.2,0.0477393]
["bitfinex","ETHUSD",1718157787016,2.8758,3477.3,3476.8,2.175436]
["bitfinex","ETHUSD",1718157788240,2.8758,3477.3,3476.8,1.150236]
["bitfinex","ETHUSD",1718157788823,2.87606,3477.0,3476.8,1.150236]
["bitfinex","ETHUSD",1718157790070,2.87606,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1718157790571,2.87606,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1718157791545,2.87606,3477.0,3476.1,10.1685969]
["bitfinex","ETHUSD",1718157791546,2.87634,3476.7,3476.1,9.5664]
["bitfinex","ETHUSD",1718157791752,2.8766,3476.4,3476.0,0.6021969]
["bitfinex","ETHUSD",1718157791956,2.8766,3476.4,3475.6,8.75762636]
["bitfinex","ETHUSD",1718157791957,2.022,3476.2,3475.6,7.252]
["bitfinex","ETHUSD",1718157792259,2.87679,3476.1,3475.4,3.465047]
["bitfinex","ETHUSD",1718157792459,2.87679,3476.1,3475.4,3.53665393]
["bitfinex","ETHUSD",1718157793462,2.87679,3476.1,3475.5,3.0]
["bitfinex","ETHUSD",1718157797426,2.87679,3476.1,3475.3,3.0]
["bitfinex","ETHUSD",1718157797624,2.87679,3476.1,3475.3,4.312965]
["bitfinex","ETHUSD",1718157800968,2.87679,3476.1,3475.4,2.32355776]
["bitfinex","ETHUSD",1718157801549,2.87649,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1718157801878,2.4033,3476.8,3475.5,0.60754303]
["bitfinex","ETHUSD",1718157801879,2.87614,3476.9,3475.9,2.3995]
["bitfinex","ETHUSD",1718157802087,2.87614,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1718157802380,2.87614,3476.9,3476.2,1.38337896]
["bitfinex","ETHUSD",1718157802570,2.87614,3476.9,3476.2,1.4297184]
["bitfinex","ETHUSD",1718157803546,2.87584,3477.3,3476.2,1.4297184]
["bitfinex","ETHUSD",1718157804681,2.87607,3477.0,3476.2,0.59633944]
["bitfinex","ETHUSD",1718157805090,2.4033,3477.4,3476.2,0.59633944]
["bitfinex","ETHUSD",1718157805383,2.87575,3477.4,3476.4,2.4064]
["bitfinex","ETHUSD",1718157805543,2.87575,3477.4,3476.4,5.4064]
["bitfinex","ETHUSD",1718157805745,2.87575,3477.4,3476.5,1.22921099]
["bitfinex","ETHUSD",1718157806105,2.87575,3477.4,3476.5,4.22921099]
["bitfinex","ETHUSD",1718157807714,2.022,3477.6,3476.5,4.22921099]
["bitfinex","ETHUSD",1718157807715,2.3207,3477.7,3476.6,2.93387564]
["bitfinex","ETHUSD",1718157807847,2.87541,3477.8,3476.7,0.55]
["bitfinex","ETHUSD",1718157808205,2.87541,3477.8,3476.7,3.65338766]
["bitfinex","ETHUSD",1718157808396,2.87541,3477.8,3476.8,0.77130357]
["bitfinex","ETHUSD",1718157808548,2.87541,3477.8,3476.9,5.2534745]
["bitfinex","ETHUSD",1718157808759,2.87509,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1718157809211,2.87509,3478.2,3477.2,0.04518855]
["bitfinex","ETHUSD",1718157810979,2.87509,3478.2,3477.2,0.59518855]
["bitfinex","ETHUSD",1718157811146,2.87509,3478.2,3477.3,0.34711386]
["bitfinex","ETHUSD",1718157811356,2.87509,3478.2,3477.4,0.04463371]
["bitfinex","ETHUSD",1718157811586,2.87509,3478.2,3477.4,0.59463371]
["bitfinex","ETHUSD",1718157811801,2.87509,3478.2,3477.5,2.3096]
["bitfinex","ETHUSD",1718157812182,2.87509,3478.2,3477.6,0.04441363]
["bitfinex","ETHUSD",1718157816974,0.44996643,3478.3,3477.6,0.04441363]
["bitfinex","ETHUSD",1718157817288,4.89675,3478.6,3477.6,0.65709238]
["bitfinex","ETHUSD",1718157821283,4.89675,3478.6,3477.6,0.04441363]
["bitfinex","ETHUSD",1718157822712,2.022,3478.2,3477.6,0.04441363]
["bitfinex","ETHUSD",1718157823366,2.4763,3478.1,3477.6,0.04441363]
["bitfinex","ETHUSD",1718157823681,4.89741,3477.8,3477.0,10.12798]
["bitfinex","ETHUSD",1718157823877,4.89741,3477.8,3477.7,0.04370914]
["bitfinex","ETHUSD",1718157824080,5.634781,3477.8,3477.0,10.12798]
["bitfinex","ETHUSD",1718157824309,4.89741,3477.8,3477.7,0.04370914]
["bitfinex","ETHUSD",1718157824473,4.89741,3477.8,3477.0,10.12798]
["bitfinex","ETHUSD",1718157824908,4.89741,3477.8,3477.1,0.04384102]
["bitfinex","ETHUSD",1718157825104,4.89741,3477.8,3477.1,3.04384102]
["bitfinex","ETHUSD",1718157826887,2.87541,3477.8,3477.2,2.4651]
["bitfinex","ETHUSD",1718157827202,2.87541,3477.8,3477.3,1.60775639]
["bitfinex","ETHUSD",1718157828406,2.8751,3478.2,3477.3,1.60775639]
["bitfinex","ETHUSD",1718157832613,2.8751,3478.2,3477.3,4.48352639]
["bitfinex","ETHUSD",1718157833522,2.8751,3478.2,3477.4,0.55]
["bitfinex","ETHUSD",1718157834015,2.8751,3478.2,3477.5,0.04405593]
["bitfinex","ETHUSD",1718157835432,2.87279966,3478.2,3477.5,0.04405593]
["bitfinex","ETHUSD",1718157835581,2.87279966,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1718157835931,2.87279966,3478.2,3477.4,0.04407791]
["bitfinex","ETHUSD",1718157837179,2.87279966,3478.2,3477.2,2.4651]
["bitfinex","ETHUSD",1718157837518,2.87279966,3478.2,3477.3,0.04409989]
["bitfinex","ETHUSD",1718157837720,2.87279966,3478.2,3477.3,1.32021988]
["bitfinex","ETHUSD",1718157839618,2.87561,3477.6,3477.3,0.04409989]
["bitfinex","ETHUSD",1718157840886,2.87582,3477.3,3476.8,3.527928]
["bitfinex","ETHUSD",1718157841309,2.87582,3477.3,3476.9,3.0]
["bitfinex","ETHUSD",1718157842333,2.022,3477.6,3476.8,1.150228]
["bitfinex","ETHUSD",1718157842836,2.022,3477.6,3476.5,7.252]
["bitfinex","ETHUSD",1718157843128,2.405,3477.5,3476.5,7.252]
["bitfinex","ETHUSD",1718157843483,2.405,3477.5,3476.6,3.0]
["bitfinex","ETHUSD",1718157843883,2.022,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1718157844123,2.022,3477.6,3476.7,1.26599]
["bitfinex","ETHUSD",1718157844124,2.87576,3477.4,3476.7,1.26599]
["bitfinex","ETHUSD",1718157845825,2.87576,3477.4,3476.8,0.04476814]
["bitfinex","ETHUSD",1718157849874,0.5989882,3477.7,3476.9,2.4662]
["bitfinex","ETHUSD",1718157850080,0.5989882,3477.7,3476.9,5.4662]
["bitfinex","ETHUSD",1718157850217,2.87543,3477.8,3477.0,0.04465881]
["bitfinex","ETHUSD",1718157850410,2.87543,3477.8,3477.1,0.55108588]
["bitfinex","ETHUSD",1718157850670,2.87543,3477.8,3477.2,0.04461485]
["bitfinex","ETHUSD",1718157853610,3.4744182,3477.8,3477.2,0.04461485]
["bitfinex","ETHUSD",1718157853911,0.5989882,3477.6,3477.2,0.04461485]
["bitfinex","ETHUSD",1718157854416,0.5989882,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1718157854569,0.5989882,3477.7,3477.3,0.04427213]
["bitfinex","ETHUSD",1718157854778,3.4744182,3477.8,3477.0,0.769223]
["bitfinex","ETHUSD",1718157855160,3.4744182,3477.8,3477.1,0.0443161]
["bitfinex","ETHUSD",1718157855362,2.87574,3477.4,3477.1,0.0443161]
["bitfinex","ETHUSD",1718157855702,2.87574,3477.4,3476.7,1.26599]
["bitfinex","ETHUSD",1718157855860,2.87574,3477.4,3477.2,0.04430599]
["bitfinex","ETHUSD",1718157856069,2.87574,3477.4,3476.8,1.380599]
["bitfinex","ETHUSD",1718157856358,2.87574,3477.4,3477.3,0.04428401]
["bitfinex","ETHUSD",1718157856602,2.87574,3477.4,3476.6,3.0]
["bitfinex","ETHUSD",1718157856959,2.87574,3477.4,3476.7,0.04441592]
["bitfinex","ETHUSD",1718157857158,2.87574,3477.4,3476.8,1.25844159]
["bitfinex","ETHUSD",1718157857716,2.87574,3477.4,3476.9,0.04468677]
["bitfinex","ETHUSD",1718157859409,0.5989882,3477.7,3476.9,0.10220732]
["bitfinex","ETHUSD",1718157859739,0.5989882,3477.7,3477.0,2.418]
["bitfinex","ETHUSD",1718157859898,5.4964382,3477.8,3477.0,2.418]
["bitfinex","ETHUSD",1718157860078,5.4964382,3477.8,3477.1,0.47167841]
["bitfinex","ETHUSD",1718157860277,2.87555,3477.6,3477.1,0.47167841]
["bitfinex","ETHUSD",1718157862306,2.87581,3477.3,3477.1,0.04456557]
["bitfinex","ETHUSD",1718157862886,2.87581,3477.3,3476.8,1.25844159]
["bitfinex","ETHUSD",1718157863201,2.87581,3477.3,3477.2,0.044502]
["bitfinex","ETHUSD",1718157863385,2.87581,3477.3,3476.8,1.25844159]
["bitfinex","ETHUSD",1718157863585,2.87581,3477.3,3477.2,0.044502]
["bitfinex","ETHUSD",1718157863830,2.87606,3477.0,3476.3,2.3371]
["bitfinex","ETHUSD",1718157875254,2.87606,3477.0,3476.1,7.252]
["bitfinex","ETHUSD",1718157875460,2.87629,3476.7,3476.1,7.252]
["bitfinex","ETHUSD",1718157875623,2.87629,3476.7,3476.1,8.500557]
["bitfinex","ETHUSD",1718157875947,2.87629,3476.7,3476.2,0.04522089]
["bitfinex","ETHUSD",1718157879941,2.87603,3477.1,3476.3,2.3845]
["bitfinex","ETHUSD",1718157880147,0.5989882,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1718157880329,0.89817549,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1718157880330,0.5989882,3477.4,3476.8,0.34514456]
["bitfinex","ETHUSD",1718157880532,3.77384549,3477.5,3476.8,0.34514456]
["bitfinex","ETHUSD",1718157880533,2.87567,3477.5,3476.9,0.55]
["bitfinex","ETHUSD",1718157880909,2.87567,3477.5,3477.0,0.04504497]
["bitfinex","ETHUSD",1718157881413,3.4746582,3477.5,3477.0,0.04504497]
["bitfinex","ETHUSD",1718157884302,3.4746582,3477.5,3477.0,0.42094027]
["bitfinex","ETHUSD",1718157884734,2.87589,3477.2,3477.0,0.04504497]
["bitfinex","ETHUSD",1718157885107,2.87589,3477.2,3476.8,0.287628]
["bitfinex","ETHUSD",1718157885309,2.87589,3477.2,3477.1,0.04488631]
["bitfinex","ETHUSD",1718157885504,2.87589,3477.2,3476.5,9.6365]
["bitfinex","ETHUSD",1718157885700,3.4748782,3477.2,3476.5,9.6365]
["bitfinex","ETHUSD",1718157885904,3.4748782,3477.2,3476.6,0.04499625]
["bitfinex","ETHUSD",1718157887338,2.87589,3477.2,3476.6,0.04499625]
["bitfinex","ETHUSD",1718157887638,2.87589,3477.2,3476.6,1.30079988]
["bitfinex","ETHUSD",1718157888248,0.5989882,3477.3,3476.7,0.0575199]
["bitfinex","ETHUSD",1718157888532,0.5989882,3477.4,3476.8,0.59508297]
["bitfinex","ETHUSD",1718157888743,0.5989882,3477.5,3476.8,0.65260126]
["bitfinex","ETHUSD",1718157888945,0.5989882,3477.4,3476.8,0.65260126]
["bitfinex","ETHUSD",1718157889121,0.5989882,3477.4,3476.9,0.47847649]
["bitfinex","ETHUSD",1718157889447,0.5989882,3477.5,3476.9,0.47847649]
["bitfinex","ETHUSD",1718157889622,0.5989882,3477.5,3477.0,0.04502117]
["bitfinex","ETHUSD",1718157889822,0.5989882,3477.4,3477.0,0.04502117]
["bitfinex","ETHUSD",1718157891059,2.87561,3477.6,3477.0,0.04502117]
["bitfinex","ETHUSD",1718157891215,3.4745982,3477.6,3477.0,0.04502117]
["bitfinex","ETHUSD",1718157891417,2.87561,3477.6,3477.1,2.2805]
["bitfinex","ETHUSD",1718157891635,2.87561,3477.6,3477.2,0.6287624]
["bitfinex","ETHUSD",1718157891837,2.87561,3477.6,3477.2,0.67356807]
["bitfinex","ETHUSD",1718157892256,0.5989882,3477.8,3477.2,0.67356807]
["bitfinex","ETHUSD",1718157892438,0.5989882,3477.9,3477.2,0.67356807]
["bitfinex","ETHUSD",1718157893247,3.4742482,3478.0,3477.2,3.6069317]
["bitfinex","ETHUSD",1718157893457,2.87526,3478.0,3477.3,0.7012536]
["bitfinex","ETHUSD",1718157893642,2.87526,3478.0,3477.3,1.2512536]
["bitfinex","ETHUSD",1718157893818,2.87526,3478.0,3477.4,0.04466307]
["bitfinex","ETHUSD",1718157894723,0.5989882,3478.2,3477.4,0.04466307]
["bitfinex","ETHUSD",1718157895428,2.6209882,3478.3,3477.4,0.04466307]
["bitfinex","ETHUSD",1718157895633,2.6209882,3478.3,3477.5,0.41142562]
["bitfinex","ETHUSD",1718157896031,2.6209882,3478.3,3477.6,0.04270153]
["bitfinex","ETHUSD",1718157896450,0.5989882,3478.2,3477.6,0.04270153]
["bitfinex","ETHUSD",1718157896963,0.5989882,3478.1,3477.7,0.04267956]
["bitfinex","ETHUSD",1718157897136,0.5989882,3478.1,3477.3,1.19374317]
["bitfinex","ETHUSD",1718157897334,2.87531,3477.9,3477.8,0.04265758]
["bitfinex","ETHUSD",1718157897527,5.30901,3477.9,3476.9,7.252]
["bitfinex","ETHUSD",1718157897729,5.30901,3477.9,3477.0,0.55]
["bitfinex","ETHUSD",1718157897928,5.9079982,3477.9,3477.0,0.59283339]
["bitfinex","ETHUSD",1718157898128,5.9079982,3477.9,3477.1,1.30812734]
["bitfinex","ETHUSD",1718157898447,3.4742982,3477.9,3477.1,1.35093875]
["bitfinex","ETHUSD",1718157898626,2.87531,3477.9,3477.1,1.35093875]
["bitfinex","ETHUSD",1718157898821,2.87531,3477.9,3477.2,0.05751193]
["bitfinex","ETHUSD",1718157899329,0.5989882,3478.1,3477.4,2.2869]
["bitfinex","ETHUSD",1718157899636,2.6209882,3478.2,3477.4,2.9382461]
["bitfinex","ETHUSD",1718157899842,2.6209882,3478.2,3477.5,0.04250967]
["bitfinex","ETHUSD",1718157900365,3.4741382,3478.1,3477.5,0.04250967]
["bitfinex","ETHUSD",1718157900660,3.4741382,3478.1,3477.2,0.55]
["bitfinex","ETHUSD",1718157900871,3.4741382,3478.1,3477.6,0.04248769]
["bitfinex","ETHUSD",1718157901177,2.87515,3478.1,3477.7,0.04246572]
["bitfinex","ETHUSD",1718157901376,2.87515,3478.1,3477.4,0.55]
["bitfinex","ETHUSD",1718157901533,2.87515,3478.1,3477.8,0.04244375]
["bitfinex","ETHUSD",1718157901856,2.87515,3478.1,3477.5,2.4054]
["bitfinex","ETHUSD",1718157902059,2.87515,3478.1,3477.9,0.04242178]
["bitfinex","ETHUSD",1718157902256,2.87515,3478.1,3477.6,0.29554]
["bitfinex","ETHUSD",1718157902475,2.87515,3478.1,3478.0,0.04239981]
["bitfinex","ETHUSD",1718157902645,2.87515,3478.1,3477.5,2.4054]
["bitfinex","ETHUSD",1718157902850,2.87515,3478.1,3478.0,0.04239981]
["bitfinex","ETHUSD",1718157903056,2.87515,3478.1,3477.5,2.4054]
["bitfinex","ETHUSD",1718157903382,2.87515,3478.1,3477.6,0.29554]
["bitfinex","ETHUSD",1718157903638,2.87515,3478.1,3477.6,0.04248769]
["bitfinex","ETHUSD",1718157903997,2.87515,3478.1,3477.3,0.55]
["bitfinex","ETHUSD",1718157904198,2.87515,3478.1,3477.7,0.04246572]
["bitfinex","ETHUSD",1718157904529,2.87515,3478.1,3477.8,0.04244375]
["bitfinex","ETHUSD",1718157904845,2.87515,3478.1,3477.4,0.05750768]
["bitfinex","ETHUSD",1718157905029,2.87515,3478.1,3477.9,0.04242178]
["bitfinex","ETHUSD",1718157905238,2.87515,3478.1,3477.5,0.28908077]
["bitfinex","ETHUSD",1718157905617,2.6209882,3478.3,3477.6,0.04248769]
["bitfinex","ETHUSD",1718157908853,0.5989882,3478.3,3477.6,0.04248769]
["bitfinex","ETHUSD",1718157909015,0.844,3477.8,3477.6,0.04248769]
["bitfinex","ETHUSD",1718157909398,0.844,3477.8,3477.6,0.41821354]
["bitfinex","ETHUSD",1718157910451,0.5989882,3478.3,3477.6,0.41821354]
["bitfinex","ETHUSD",1718157910599,0.844,3477.8,3477.6,0.41821354]
["bitfinex","ETHUSD",1718157911599,0.5989882,3478.3,3477.6,0.41821354]
["bitfinex","ETHUSD",1718157911799,0.844,3477.7,3477.6,0.04248769]
["bitfinex","ETHUSD",1718157914038,0.844,3477.9,3477.6,0.04248769]
["bitfinex","ETHUSD",1718157915248,0.5989882,3478.3,3477.6,0.04248769]
["bitfinex","ETHUSD",1718157915551,0.5989882,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1718157915713,0.89817549,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1718157915714,0.5989882,3478.6,3478.1,0.37192]
["bitfinex","ETHUSD",1718157916067,5.36603273,3478.9,3478.2,0.0421234]
["bitfinex","ETHUSD",1718157916068,3.71855,3478.9,3478.2,0.0421234]
["bitfinex","ETHUSD",1718157916551,0.844,3478.7,3478.2,0.0421234]
["bitfinex","ETHUSD",1718157916858,0.844,3478.7,3478.2,0.37104774]
["bitfinex","ETHUSD",1718157918444,0.844,3478.7,3478.3,2.2528]
["bitfinex","ETHUSD",1718157918839,0.844,3478.7,3478.4,0.04177116]
["bitfinex","ETHUSD",1718157919814,0.844,3478.8,3478.4,0.04177116]
["bitfinex","ETHUSD",1718157920511,0.44982684,3479.2,3478.4,0.04177116]
["bitfinex","ETHUSD",1718157920713,0.44982684,3479.2,3478.5,1.16384323]
["bitfinex","ETHUSD",1718157920910,0.44982684,3479.2,3478.7,0.844]
["bitfinex","ETHUSD",1718157921114,0.844,3479.7,3478.8,0.60748081]
["bitfinex","ETHUSD",1718157921380,0.844,3479.8,3478.8,0.64852204]
["bitfinex","ETHUSD",1718157921681,0.844,3479.8,3479.0,2.87434]
["bitfinex","ETHUSD",1718157921819,2.87362,3480.0,3479.1,0.05748042]
["bitfinex","ETHUSD",1718157922017,0.844,3479.8,3479.1,0.09822578]
["bitfinex","ETHUSD",1718157922755,0.844,3479.8,3479.2,5.27321]
["bitfinex","ETHUSD",1718157922918,5.33016,3480.4,3479.3,0.05747783]
["bitfinex","ETHUSD",1718157923115,5.33016,3480.4,3479.4,2.9146995]
["bitfinex","ETHUSD",1718157923418,4.19756733,3480.9,3479.4,2.9146995]
["bitfinex","ETHUSD",1718157923419,0.5989882,3481.0,3479.8,5.27265]
["bitfinex","ETHUSD",1718157923661,5.32959,3481.1,3479.8,5.27265]
["bitfinex","ETHUSD",1718157923818,0.59285782,3481.0,3479.9,0.59041997]
["bitfinex","ETHUSD",1718157924019,5.32959,3481.1,3480.0,2.87354]
["bitfinex","ETHUSD",1718157924252,2.87269,3481.1,3480.1,0.05746276]
["bitfinex","ETHUSD",1718157924417,2.87269,3481.1,3480.2,3.42337]
["bitfinex","ETHUSD",1718157924618,2.87269,3481.1,3480.2,3.46358112]
["bitfinex","ETHUSD",1718157927084,2.4569,3481.5,3480.3,3.05746061]
["bitfinex","ETHUSD",1718157927256,2.87231,3481.6,3480.5,2.4326]
["bitfinex","ETHUSD",1718157927583,2.87189,3482.1,3480.9,2.87276]
["bitfinex","ETHUSD",1718157927790,0.44951953,3482.3,3481.1,2.87264]
["bitfinex","ETHUSD",1718157927989,0.44951953,3482.3,3481.2,0.60744411]
["bitfinex","ETHUSD",1718157928178,0.44951953,3482.3,3481.2,3.64534488]
["bitfinex","ETHUSD",1718157928490,0.33210195,3482.2,3481.2,3.64534488]
["bitfinex","ETHUSD",1718157929601,0.44951953,3482.3,3481.2,3.64534488]
["bitfinex","ETHUSD",1718157929816,2.87177,3482.2,3481.2,3.03790077]
["bitfinex","ETHUSD",1718157930457,0.44951953,3482.3,3481.4,2.4192]
["bitfinex","ETHUSD",1718157930800,0.44951953,3482.3,3481.9,2.87194]
["bitfinex","ETHUSD",1718157931005,0.44951953,3482.3,3481.5,0.64465872]
["bitfinex","ETHUSD",1718157931006,0.44951953,3482.3,3482.1,5.32323]
["bitfinex","ETHUSD",1718157931172,2.87061,3483.6,3482.3,2.87163]
["bitfinex","ETHUSD",1718157931355,4.89261,3483.6,3482.3,2.87163]
["bitfinex","ETHUSD",1718157931556,2.022,3482.8,3482.4,0.14516947]
["bitfinex","ETHUSD",1718157931805,2.022,3482.8,3481.3,3.42243]
["bitfinex","ETHUSD",1718157931806,4.89327,3482.8,3481.3,3.42243]
["bitfinex","ETHUSD",1718157931982,2.022,3482.3,3481.3,2.87243]
["bitfinex","ETHUSD",1718157932273,0.2022,3482.2,3481.4,3.0]
["bitfinex","ETHUSD",1718157932790,3.07397,3482.2,3480.8,5.32424]
["bitfinex","ETHUSD",1718157933114,3.07397,3482.2,3480.4,0.95210417]
["bitfinex","ETHUSD",1718157933115,2.87209,3481.8,3480.4,0.95210417]
["bitfinex","ETHUSD",1718157933404,2.87209,3481.8,3480.5,2.93058196]
["bitfinex","ETHUSD",1718157933571,2.87209,3481.8,3480.5,2.87313]
["bitfinex","ETHUSD",1718157933814,0.2022,3482.2,3480.7,2.87296]
["bitfinex","ETHUSD",1718157934029,0.2022,3482.2,3480.9,2.87281]
["bitfinex","ETHUSD",1718157934208,0.2022,3482.2,3481.0,3.0574453]
["bitfinex","ETHUSD",1718157934409,0.2022,3482.2,3481.0,0.0574453]
["bitfinex","ETHUSD",1718157934751,2.87188,3482.1,3481.0,0.0574453]
["bitfinex","ETHUSD",1718157934982,0.307408,3482.0,3481.1,0.55]
["bitfinex","ETHUSD",1718157935367,2.87199,3481.9,3480.6,0.62924342]
["bitfinex","ETHUSD",1718157935564,2.87199,3481.9,3480.7,0.60744915]
["bitfinex","ETHUSD",1718157935766,2.87157,3482.5,3480.8,2.93031591]
["bitfinex","ETHUSD",1718157936086,2.87157,3482.5,3481.2,2.3954]
["bitfinex","ETHUSD",1718157936290,2.87116,3483.0,3481.6,2.87216]
["bitfinex","ETHUSD",1718157936584,2.87116,3483.0,3481.7,3.60742992]
["bitfinex","ETHUSD",1718157936877,0.1192073,3484.0,3481.7,3.60742992]
["bitfinex","ETHUSD",1718157936878,2.87075,3483.5,3482.0,2.87186]
["bitfinex","ETHUSD",1718157937039,2.87075,3483.5,3482.2,2.87173]
["bitfinex","ETHUSD",1718157937239,2.87075,3483.5,3482.3,0.05742312]
["bitfinex","ETHUSD",1718157937565,0.489275,3483.4,3482.4,0.55]
["bitfinex","ETHUSD",1718157937877,0.489275,3483.4,3482.5,0.05742169]
["bitfinex","ETHUSD",1718157938172,0.489275,3483.4,3482.6,0.14390381]
["bitfinex","ETHUSD",1718157938364,0.489275,3483.4,3482.7,0.0574223]
["bitfinex","ETHUSD",1718157938690,2.87075,3483.5,3482.7,0.20130109]
["bitfinex","ETHUSD",1718157939355,2.87075,3483.5,3482.7,0.14387879]
["bitfinex","ETHUSD",1718157939548,2.87075,3483.5,3482.4,0.55]
["bitfinex","ETHUSD",1718157939752,2.87075,3483.5,3482.3,0.55]
["bitfinex","ETHUSD",1718157940086,2.87075,3483.5,3482.4,0.14395384]
["bitfinex","ETHUSD",1718157940242,2.87075,3483.5,3482.5,0.90656838]
["bitfinex","ETHUSD",1718157940443,2.87101,3483.1,3482.5,0.5004972]
["bitfinex","ETHUSD",1718157940646,2.87066,3483.6,3482.5,0.14392882]
["bitfinex","ETHUSD",1718157941680,2.87066,3483.6,3482.6,0.05742113]
["bitfinex","ETHUSD",1718157941981,2.87089,3483.3,3482.7,0.14387879]
["bitfinex","ETHUSD",1718157942338,2.87089,3483.3,3482.3,2.87162]
["bitfinex","ETHUSD",1718157942541,2.87089,3483.3,3482.4,0.69395384]
["bitfinex","ETHUSD",1718157942789,2.87089,3483.3,3482.5,0.35655738]
["bitfinex","ETHUSD",1718157943279,2.022,3483.4,3482.6,0.14390381]
["bitfinex","ETHUSD",1718157943653,2.022,3483.4,3482.0,3.0]
["bitfinex","ETHUSD",1718157943843,2.022,3483.4,3482.7,0.14360048]
["bitfinex","ETHUSD",1718157944047,2.87115,3483.0,3482.0,3.0]
["bitfinex","ETHUSD",1718157944275,2.87115,3483.0,3482.8,0.14357546]
["bitfinex","ETHUSD",1718157944785,2.87115,3483.0,3482.2,0.05742644]
["bitfinex","ETHUSD",1718157944984,2.87115,3483.0,3482.9,0.14366295]
["bitfinex","ETHUSD",1718157945218,2.87067,3483.5,3482.9,0.14366295]
["bitfinex","ETHUSD",1718157945487,2.87067,3483.5,3482.9,0.14365111]
["bitfinex","ETHUSD",1718157945852,2.87067,3483.5,3483.0,0.05741536]
["bitfinex","ETHUSD",1718157946054,2.87037,3483.9,3483.0,0.20104146]
["bitfinex","ETHUSD",1718157946256,2.87037,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1718157946493,2.87037,3483.9,3483.2,0.0574101]
["bitfinex","ETHUSD",1718157946658,0.1192073,3484.0,3483.3,0.60740771]
["bitfinex","ETHUSD",1718157946858,0.1192073,3484.0,3483.3,0.20084037]
["bitfinex","ETHUSD",1718157947193,0.1192073,3484.0,3483.4,0.55]
["bitfinex","ETHUSD",1718157947505,0.1192073,3484.0,3483.6,2.4179]
["bitfinex","ETHUSD",1718157947808,0.1192073,3484.0,3483.7,0.14328027]
["bitfinex","ETHUSD",1718157948007,0.1192073,3484.0,3483.2,2.87085]
["bitfinex","ETHUSD",1718157948252,2.9895073,3484.0,3483.1,9.5679]
["bitfinex","ETHUSD",1718157948503,2.9895073,3484.0,3483.1,7.252]
["bitfinex","ETHUSD",1718157948865,2.9895073,3484.0,3483.2,0.14163531]
["bitfinex","ETHUSD",1718157949701,2.87059,3483.7,3483.2,0.14163531]
["bitfinex","ETHUSD",1718157950870,2.87059,3483.7,3483.2,0.19904683]
["bitfinex","ETHUSD",1718157951190,2.87059,3483.7,3483.3,0.74510468]
["bitfinex","ETHUSD",1718157951517,2.87059,3483.7,3483.4,0.14176282]
["bitfinex","ETHUSD",1718157952004,2.87059,3483.7,3483.1,7.252]
["bitfinex","ETHUSD",1718157952214,2.87059,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1718157952586,2.87059,3483.7,3483.3,0.14172273]
["bitfinex","ETHUSD",1718157952906,2.87059,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1718157953207,0.1192073,3484.0,3483.3,0.19913424]
["bitfinex","ETHUSD",1718157954413,0.1192073,3484.0,3483.4,2.2614]
["bitfinex","ETHUSD",1718157954593,0.1192073,3484.0,3483.5,0.24031227]
["bitfinex","ETHUSD",1718157954785,0.1192073,3484.0,3483.6,0.69164773]
["bitfinex","ETHUSD",1718157955184,0.1192073,3484.0,3483.7,0.05740076]
["bitfinex","ETHUSD",1718157955398,0.1192073,3484.0,3483.6,0.69164773]
["bitfinex","ETHUSD",1718157955399,0.1192073,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1718157955813,0.1192073,3484.0,3483.9,3.42034]
["bitfinex","ETHUSD",1718157955977,0.1192073,3484.0,3483.9,3.9731065]
["bitfinex","ETHUSD",1718157957291,0.1192073,3484.0,3483.9,1.1027665]
["bitfinex","ETHUSD",1718157957575,0.1192073,3484.0,3483.9,0.69157273]
["bitfinex","ETHUSD",1718157958315,0.1192073,3484.0,3483.9,0.74896821]
["bitfinex","ETHUSD",1718157959217,0.1192073,3484.0,3483.9,0.19896806]
["bitfinex","ETHUSD",1718157959384,0.1192073,3484.0,3483.9,0.74896806]
["bitfinex","ETHUSD",1718157961758,0.1192073,3484.0,3483.9,0.69157273]
["bitfinex","ETHUSD",1718157962036,0.1192073,3484.0,3483.9,1.10517019]
["bitfinex","ETHUSD",1718157962204,0.1192073,3484.0,3483.9,3.50927019]
["bitfinex","ETHUSD",1718157962528,0.1192073,3484.0,3483.9,6.50927019]
["bitfinex","ETHUSD",1718157963635,0.1192073,3484.0,3483.9,6.451875]
["bitfinex","ETHUSD",1718157963928,0.1192073,3484.0,3483.9,4.047775]
["bitfinex","ETHUSD",1718157964509,0.1192073,3484.0,3483.9,1.047775]
["bitfinex","ETHUSD",1718157964694,0.1192073,3484.0,3483.9,4.047775]
["bitfinex","ETHUSD",1718157964894,0.1192073,3484.0,3483.9,0.14157273]
["bitfinex","ETHUSD",1718157965131,0.1192073,3484.0,3483.5,0.24031227]
["bitfinex","ETHUSD",1718157965319,0.1192073,3484.0,3483.9,0.14072119]
["bitfinex","ETHUSD",1718157965526,0.1192073,3484.0,3483.5,0.24031227]
["bitfinex","ETHUSD",1718157965695,0.1192073,3484.0,3483.9,0.14072119]
["bitfinex","ETHUSD",1718157965900,0.1192073,3484.0,3483.5,0.24031227]
["bitfinex","ETHUSD",1718157966115,0.1192073,3484.0,3483.9,0.14072119]
["bitfinex","ETHUSD",1718157966332,0.1192073,3484.0,3483.6,2.92796335]
["bitfinex","ETHUSD",1718157966333,0.1192073,3484.0,3483.8,2.3305]
["bitfinex","ETHUSD",1718157966532,0.1192073,3484.0,3483.9,1.2170048]
["bitfinex","ETHUSD",1718157967035,0.1192073,3484.0,3483.9,3.6257048]
["bitfinex","ETHUSD",1718157967531,0.1192073,3484.0,3483.9,6.6257048]
["bitfinex","ETHUSD",1718157970197,0.01329625,3484.0,3483.9,9.6257048]
["bitfinex","ETHUSD",1718157970524,2.86923,3485.3,3484.3,2.87]
["bitfinex","ETHUSD",1718157970721,2.86923,3485.3,3484.4,3.89438461]
["bitfinex","ETHUSD",1718157970922,2.86923,3485.3,3484.4,4.03509066]
["bitfinex","ETHUSD",1718157971257,2.3458,3485.2,3484.4,3.97770605]
["bitfinex","ETHUSD",1718157972010,2.3178,3485.2,3484.4,3.97770605]
["bitfinex","ETHUSD",1718157972585,2.86936,3485.1,3484.4,3.97770605]
["bitfinex","ETHUSD",1718157972860,2.86936,3485.1,3484.5,0.68477061]
["bitfinex","ETHUSD",1718157973024,2.86936,3485.1,3484.5,0.82519732]
["bitfinex","ETHUSD",1718157973463,2.3178,3485.2,3484.5,0.82519732]
["bitfinex","ETHUSD",1718157973464,2.86976,3484.7,3484.5,0.14042671]
["bitfinex","ETHUSD",1718157973625,2.86976,3484.7,3483.9,0.52584587]
["bitfinex","ETHUSD",1718157973626,2.86976,3484.7,3483.9,3.52584587]
["bitfinex","ETHUSD",1718157973957,2.86976,3484.7,3484.0,0.14055166]
["bitfinex","ETHUSD",1718157974665,2.86976,3484.7,3484.1,0.05739782]
["bitfinex","ETHUSD",1718157974882,2.86976,3484.7,3484.1,1.15497735]
["bitfinex","ETHUSD",1718157975081,2.86976,3484.7,3484.2,0.14050759]
["bitfinex","ETHUSD",1718157975224,2.86976,3484.7,3484.2,0.19790241]
["bitfinex","ETHUSD",1718157975430,2.86976,3484.7,3484.2,0.19790243]
["bitfinex","ETHUSD",1718157975844,2.86939,3485.1,3484.3,0.05739482]
["bitfinex","ETHUSD",1718157976126,2.86939,3485.1,3484.4,0.60739144]
["bitfinex","ETHUSD",1718157976341,2.86939,3485.1,3484.4,0.69045762]
["bitfinex","ETHUSD",1718157976851,2.86939,3485.1,3484.4,1.45627634]
["bitfinex","ETHUSD",1718157977258,2.86939,3485.1,3484.5,0.05739108]
["bitfinex","ETHUSD",1718157977461,2.86939,3485.1,3484.5,0.19775644]
["bitfinex","ETHUSD",1718157977831,2.86939,3485.1,3484.5,0.14036536]
["bitfinex","ETHUSD",1718157978373,2.86939,3485.1,3484.5,0.19775528]
["bitfinex","ETHUSD",1718157978568,2.86939,3485.1,3484.5,0.64911268]
["bitfinex","ETHUSD",1718157980479,2.86939,3485.1,3484.5,0.59172276]
["bitfinex","ETHUSD",1718157981569,2.86962,3484.8,3484.5,0.14036536]
["bitfinex","ETHUSD",1718157982070,2.86962,3484.8,3484.6,0.14041728]
["bitfinex","ETHUSD",1718157982373,2.86962,3484.8,3484.1,1.09757953]
["bitfinex","ETHUSD",1718157982858,5.13629,3484.5,3484.2,0.14078304]
["bitfinex","ETHUSD",1718157983035,5.13629,3484.5,3483.8,7.252]
["bitfinex","ETHUSD",1718157983370,5.13629,3484.5,3483.9,0.69085802]
["bitfinex","ETHUSD",1718157983877,2.87014,3484.2,3483.9,0.14085802]
["bitfinex","ETHUSD",1718157984230,2.87014,3484.2,3483.5,3.0]
["bitfinex","ETHUSD",1718157984437,2.87014,3484.2,3483.6,2.00329383]
["bitfinex","ETHUSD",1718157985072,2.87036,3483.9,3483.6,0.69101383]
["bitfinex","ETHUSD",1718157986138,2.87008,3484.3,3483.7,0.05740602]
["bitfinex","ETHUSD",1718157986338,2.87008,3484.3,3483.8,0.60740097]
["bitfinex","ETHUSD",1718157986649,2.87008,3484.3,3483.8,0.7483648]
["bitfinex","ETHUSD",1718157986852,2.86972,3484.7,3483.8,0.7483648]
["bitfinex","ETHUSD",1718157987369,2.86972,3484.7,3483.9,0.37483648]
["bitfinex","ETHUSD",1718157987593,2.86972,3484.7,3484.0,2.86509466]
["bitfinex","ETHUSD",1718157987799,2.86972,3484.7,3484.0,3.0060085]
["bitfinex","ETHUSD",1718157989237,2.86941,3485.1,3484.1,2.87017]
["bitfinex","ETHUSD",1718157989440,2.3581,3485.4,3484.3,2.86999]
["bitfinex","ETHUSD",1718157989744,2.3581,3485.4,3484.4,1.40998592]
["bitfinex","ETHUSD",1718157990155,2.3581,3485.4,3484.4,4.40998592]
["bitfinex","ETHUSD",1718157990372,2.86906,3485.5,3484.4,4.40998592]
["bitfinex","ETHUSD",1718157990941,2.86906,3485.5,3484.5,2.86982]
["bitfinex","ETHUSD",1718157991183,2.86906,3485.5,3484.6,0.55]
["bitfinex","ETHUSD",1718157991380,2.86906,3485.5,3484.7,3.12044219]
["bitfinex","ETHUSD",1718157991584,2.86906,3485.5,3484.8,0.60738171]
["bitfinex","ETHUSD",1718157991886,0.5989882,3486.0,3484.9,0.14068188]
["bitfinex","ETHUSD",1718157992044,1.19756733,3486.3,3485.4,2.86907]
["bitfinex","ETHUSD",1718157992045,0.5989882,3486.3,3485.4,2.86907]
["bitfinex","ETHUSD",1718157992252,0.5989882,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1718157992489,4.06565733,3486.7,3485.7,0.74777767]
["bitfinex","ETHUSD",1718157992640,2.86809,3486.7,3485.7,0.69041091]
["bitfinex","ETHUSD",1718157992843,2.86809,3486.7,3485.8,0.05736676]
["bitfinex","ETHUSD",1718157993144,2.86809,3486.7,3485.9,0.69036097]
["bitfinex","ETHUSD",1718157993488,5.48145782,3486.7,3485.9,0.69036097]
["bitfinex","ETHUSD",1718157993843,2.86846,3486.2,3485.9,0.14036097]
["bitfinex","ETHUSD",1718157994052,2.4971,3486.1,3484.9,7.252]
["bitfinex","ETHUSD",1718157994268,2.4971,3486.1,3485.0,3.13978749]
["bitfinex","ETHUSD",1718157994653,2.4971,3486.1,3485.1,2.86934]
["bitfinex","ETHUSD",1718157994654,2.86861,3486.0,3485.1,2.86934]
["bitfinex","ETHUSD",1718157994869,2.86861,3486.0,3485.2,1.46495743]
["bitfinex","ETHUSD",1718157995190,2.86815,3486.6,3485.5,2.4911]
["bitfinex","ETHUSD",1718157995346,2.86815,3486.6,3485.6,0.05736672]
["bitfinex","ETHUSD",1718157995546,2.86815,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1718157995882,2.86815,3486.6,3485.8,0.05736672]
["bitfinex","ETHUSD",1718157996056,2.86815,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1718157996262,2.86815,3486.6,3486.0,0.19601131]
["bitfinex","ETHUSD",1718157997787,2.022,3486.8,3486.0,0.19601131]
["bitfinex","ETHUSD",1718157997987,2.022,3486.8,3486.1,0.55]
["bitfinex","ETHUSD",1718157998182,2.022,3486.8,3486.2,0.05736219]
["bitfinex","ETHUSD",1718157998387,2.86777,3487.1,3486.3,0.05736184]
["bitfinex","ETHUSD",1718157998591,2.86777,3487.1,3486.3,0.60736184]
["bitfinex","ETHUSD",1718157998951,3.0516955,3487.4,3486.4,0.1382322]
["bitfinex","ETHUSD",1718157999157,0.1192073,3487.4,3486.5,0.92273402]
["bitfinex","ETHUSD",1718157999387,0.1192073,3487.4,3486.5,1.06090247]
["bitfinex","ETHUSD",1718157999856,0.1192073,3487.4,3486.6,3.05735162]
["bitfinex","ETHUSD",1718158000051,0.1192073,3487.4,3486.8,2.4082]
["bitfinex","ETHUSD",1718158000300,0.1192073,3487.4,3486.9,0.68797022]
["bitfinex","ETHUSD",1718158000521,0.1192073,3487.4,3487.0,0.66461702]
["bitfinex","ETHUSD",1718158000668,0.1192073,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1718158000880,0.1192073,3487.4,3487.1,0.13736506]
["bitfinex","ETHUSD",1718158001494,0.1192073,3487.4,3487.2,0.55]
["bitfinex","ETHUSD",1718158001713,0.1192073,3487.4,3487.2,0.74468266]
["bitfinex","ETHUSD",1718158002211,0.1192073,3487.4,3487.3,0.05734249]
["bitfinex","ETHUSD",1718158002410,0.1192073,3487.4,3487.3,5.81994]
["bitfinex","ETHUSD",1718158002608,0.1192073,3487.4,3487.3,6.67426774]
["bitfinex","ETHUSD",1718158003892,0.1192073,3487.4,3487.3,1.40432774]
["bitfinex","ETHUSD",1718158004118,0.1192073,3487.4,3487.3,0.68713803]
["bitfinex","ETHUSD",1718158004323,0.1192073,3487.4,3487.3,3.55467803]
["bitfinex","ETHUSD",1718158006621,0.1192073,3487.4,3487.3,6.55467803]
["bitfinex","ETHUSD",1718158006820,0.1192073,3487.4,3487.3,8.89807803]
["bitfinex","ETHUSD",1718158010338,0.1192073,3487.4,3487.3,9.64807803]
["bitfinex","ETHUSD",1718158010655,0.1192073,3487.4,3487.3,13.28810454]
["bitfinex","ETHUSD",1718158011424,0.1192073,3487.4,3487.3,12.53810454]
["bitfinex","ETHUSD",1718158012254,2.86601,3489.2,3487.5,3.0]
["bitfinex","ETHUSD",1718158012439,2.86601,3489.2,3487.6,3.68549473]
["bitfinex","ETHUSD",1718158012641,2.86601,3489.2,3487.7,0.89783947]
["bitfinex","ETHUSD",1718158012838,2.86601,3489.2,3487.8,0.68544485]
["bitfinex","ETHUSD",1718158013262,2.86621,3489.0,3487.8,3.55255485]
["bitfinex","ETHUSD",1718158013470,2.86621,3489.0,3487.9,3.0]
["bitfinex","ETHUSD",1718158013623,2.86646,3488.7,3487.9,3.13541991]
["bitfinex","ETHUSD",1718158013962,2.86646,3488.7,3488.0,0.40332594]
["bitfinex","ETHUSD",1718158014252,2.86646,3488.7,3488.0,0.13539497]
["bitfinex","ETHUSD",1718158014412,2.86646,3488.7,3487.7,0.89783947]
["bitfinex","ETHUSD",1718158014617,2.86646,3488.7,3488.1,0.13524612]
["bitfinex","ETHUSD",1718158014849,2.86646,3488.7,3488.2,0.05732912]
["bitfinex","ETHUSD",1718158015047,2.86646,3488.7,3487.8,0.05732912]
["bitfinex","ETHUSD",1718158015337,2.86646,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1718158015620,2.86646,3488.7,3488.0,0.49455922]
["bitfinex","ETHUSD",1718158015823,2.86646,3488.7,3488.1,0.68506307]
["bitfinex","ETHUSD",1718158016021,2.3226,3489.1,3488.2,0.05732637]
["bitfinex","ETHUSD",1718158016222,2.3226,3489.1,3488.3,0.60732046]
["bitfinex","ETHUSD",1718158016539,2.3226,3489.1,3488.3,0.74233366]
["bitfinex","ETHUSD",1718158016730,2.3226,3489.1,3488.4,0.72942767]
["bitfinex","ETHUSD",1718158016927,2.86596,3489.3,3488.5,0.60732047]
["bitfinex","ETHUSD",1718158017135,2.86596,3489.3,3488.5,0.74224454]
["bitfinex","ETHUSD",1718158017839,2.86596,3489.3,3488.5,0.68492407]
["bitfinex","ETHUSD",1718158018775,2.86624,3488.9,3488.5,0.68492407]
["bitfinex","ETHUSD",1718158019579,2.86624,3488.9,3488.5,0.9521902]
["bitfinex","ETHUSD",1718158020724,2.86639,3488.7,3488.5,0.13492407]
["bitfinex","ETHUSD",1718158021070,2.86639,3488.7,3488.2,0.685063]
["bitfinex","ETHUSD",1718158021569,2.4777,3488.8,3488.3,0.19227922]
["bitfinex","ETHUSD",1718158021721,2.86608,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1718158021920,2.86608,3489.1,3488.5,0.05732016]
["bitfinex","ETHUSD",1718158022159,0.448531,3489.9,3488.6,0.55]
["bitfinex","ETHUSD",1718158022160,2.86578,3489.5,3488.6,0.55]
["bitfinex","ETHUSD",1718158022329,5.776281,3489.9,3488.8,2.8663]
["bitfinex","ETHUSD",1718158022528,5.776281,3489.9,3489.0,2.86613]
["bitfinex","ETHUSD",1718158022529,2.86545,3489.9,3489.0,2.86613]
["bitfinex","ETHUSD",1718158022770,2.86511,3490.3,3489.2,2.86598]
["bitfinex","ETHUSD",1718158022919,2.86511,3490.3,3489.3,3.6073031]
["bitfinex","ETHUSD",1718158023129,2.86511,3490.3,3489.3,3.74141948]
["bitfinex","ETHUSD",1718158023355,2.86511,3490.3,3489.4,2.8658]
["bitfinex","ETHUSD",1718158023660,5.32707,3490.7,3489.5,4.21072195]
["bitfinex","ETHUSD",1718158023875,0.1192073,3490.8,3489.7,2.86551]
["bitfinex","ETHUSD",1718158024102,0.1192073,3490.8,3489.8,3.74069896]
["bitfinex","ETHUSD",1718158024462,0.1192073,3490.8,3489.9,2.86538]
["bitfinex","ETHUSD",1718158024663,0.1192073,3490.8,3490.0,3.74084286]
["bitfinex","ETHUSD",1718158024862,0.1192073,3490.8,3490.1,0.71562229]
["bitfinex","ETHUSD",1718158025105,0.1192073,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1718158025305,0.1192073,3490.8,3490.2,0.68319238]
["bitfinex","ETHUSD",1718158025595,0.1192073,3490.8,3490.3,0.05729107]
["bitfinex","ETHUSD",1718158025805,0.1192073,3490.8,3490.2,0.13319238]
["bitfinex","ETHUSD",1718158025806,2.86488,3490.6,3490.2,0.13319238]
["bitfinex","ETHUSD",1718158026105,2.86488,3490.6,3489.5,0.66072195]
["bitfinex","ETHUSD",1718158026106,2.86488,3490.6,3490.3,0.13316748]
["bitfinex","ETHUSD",1718158026302,2.86488,3490.6,3489.5,3.66072195]
["bitfinex","ETHUSD",1718158026475,2.86488,3490.6,3490.3,0.13186997]
["bitfinex","ETHUSD",1718158026669,2.86488,3490.6,3489.6,4.9278572]
["bitfinex","ETHUSD",1718158026865,2.86488,3490.6,3489.7,0.18931966]
["bitfinex","ETHUSD",1718158027092,2.86488,3490.6,3489.8,0.60729545]
["bitfinex","ETHUSD",1718158027409,2.86488,3490.6,3489.8,0.73928994]
["bitfinex","ETHUSD",1718158027591,2.86488,3490.6,3489.9,0.81171471]
["bitfinex","ETHUSD",1718158027789,2.86488,3490.6,3490.0,0.60729617]
["bitfinex","ETHUSD",1718158027991,2.86488,3490.6,3490.0,0.73924085]
["bitfinex","ETHUSD",1718158029629,0.1192073,3490.8,3490.0,0.73924085]
["bitfinex","ETHUSD",1718158030001,0.1192073,3490.8,3490.0,3.60450085]
["bitfinex","ETHUSD",1718158030208,0.1192073,3490.8,3490.2,2.86516]
["bitfinex","ETHUSD",1718158030420,0.1192073,3490.8,3490.3,1.26772339]
["bitfinex","ETHUSD",1718158030607,0.1192073,3490.8,3490.3,4.39959336]
["bitfinex","ETHUSD",1718158031319,0.1192073,3490.8,3490.4,2.86496]
["bitfinex","ETHUSD",1718158031500,0.1192073,3490.8,3490.3,4.34231005]
["bitfinex","ETHUSD",1718158031501,0.1192073,3490.8,3490.5,3.60727514]
["bitfinex","ETHUSD",1718158031709,0.1192073,3490.8,3490.6,3.0]
["bitfinex","ETHUSD",1718158031922,0.1192073,3490.8,3490.7,3.98113965]
["bitfinex","ETHUSD",1718158032129,0.1192073,3490.8,3490.7,6.41758209]
["bitfinex","ETHUSD",1718158032934,0.1192073,3490.8,3490.7,4.05520918]
["bitfinex","ETHUSD",1718158034112,0.1192073,3490.8,3490.7,0.50520918]
["bitfinex","ETHUSD",1718158034402,0.1192073,3490.8,3490.7,0.13134244]
["bitfinex","ETHUSD",1718158034840,0.1192073,3490.8,3490.3,2.865]
["bitfinex","ETHUSD",1718158035053,0.1192073,3490.8,3490.7,0.13094745]
["bitfinex","ETHUSD",1718158035206,0.1192073,3490.8,3490.3,2.865]
["bitfinex","ETHUSD",1718158035409,0.1192073,3490.8,3490.7,0.13115363]
["bitfinex","ETHUSD",1718158035611,0.1192073,3490.8,3490.3,2.865]
["bitfinex","ETHUSD",1718158035959,0.1192073,3490.8,3490.4,0.2865]
["bitfinex","ETHUSD",1718158036155,0.1192073,3490.8,3490.5,0.05728627]
["bitfinex","ETHUSD",1718158036310,0.1192073,3490.8,3490.5,0.18866644]
["bitfinex","ETHUSD",1718158037241,0.1192073,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718158037574,0.1192073,3490.8,3490.7,0.18838841]
["bitfinex","ETHUSD",1718158037715,0.1192073,3490.8,3490.7,3.18838841]
["bitfinex","ETHUSD",1718158037914,0.1192073,3490.8,3490.7,4.92434925]
["bitfinex","ETHUSD",1718158038925,0.1192073,3490.8,3490.7,4.86706728]
["bitfinex","ETHUSD",1718158040780,0.1192073,3490.8,3490.7,4.31706728]
["bitfinex","ETHUSD",1718158040979,0.1192073,3490.8,3490.7,0.13110644]
["bitfinex","ETHUSD",1718158041179,0.1192073,3490.8,3490.3,3.0]
["bitfinex","ETHUSD",1718158041383,0.1192073,3490.8,3490.7,0.13106103]
["bitfinex","ETHUSD",1718158041587,0.1192073,3490.8,3490.3,3.0]
["bitfinex","ETHUSD",1718158041763,0.1192073,3490.8,3490.7,0.13106103]
["bitfinex","ETHUSD",1718158042085,0.1192073,3490.8,3490.7,0.68106103]
["bitfinex","ETHUSD",1718158042916,0.1192073,3490.8,3490.7,0.13106103]
["bitfinex","ETHUSD",1718158043182,0.1192073,3490.8,3490.3,3.0]
["bitfinex","ETHUSD",1718158043384,0.1192073,3490.8,3490.7,0.13118476]
["bitfinex","ETHUSD",1718158043875,0.1192073,3490.8,3490.0,3.0]
["bitfinex","ETHUSD",1718158044199,0.1192073,3490.8,3490.1,0.13133164]
["bitfinex","ETHUSD",1718158045385,0.1192073,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1718158045697,0.1192073,3490.8,3490.2,0.68130674]
["bitfinex","ETHUSD",1718158045864,0.1192073,3490.8,3490.2,0.13130674]
["bitfinex","ETHUSD",1718158045865,2.86505,3490.4,3490.2,0.13130674]
["bitfinex","ETHUSD",1718158046053,2.86505,3490.4,3489.6,12.16]
["bitfinex","ETHUSD",1718158046248,2.86505,3490.4,3489.4,2.86582]
["bitfinex","ETHUSD",1718158046249,2.86505,3490.4,3490.0,0.93772802]
["bitfinex","ETHUSD",1718158046503,2.86505,3490.4,3490.0,0.13135655]
["bitfinex","ETHUSD",1718158046662,2.86505,3490.4,3489.4,10.11782]
["bitfinex","ETHUSD",1718158046866,2.86505,3490.4,3489.5,0.13142945]
["bitfinex","ETHUSD",1718158047299,2.86505,3490.4,3489.6,0.55]
["bitfinex","ETHUSD",1718158047599,2.86505,3490.4,3489.6,0.68133996]
["bitfinex","ETHUSD",1718158047767,2.86505,3490.4,3489.7,1.079916]
["bitfinex","ETHUSD",1718158047969,2.86505,3490.4,3489.7,0.13131505]
["bitfinex","ETHUSD",1718158050700,2.679,3490.7,3489.7,0.13131505]
["bitfinex","ETHUSD",1718158050904,2.679,3490.7,3489.4,7.252]
["bitfinex","ETHUSD",1718158050905,2.86541,3489.9,3489.4,7.252]
["bitfinex","ETHUSD",1718158051105,2.86541,3489.9,3489.8,0.13188144]
["bitfinex","ETHUSD",1718158051292,2.86541,3489.9,3489.4,7.252]
["bitfinex","ETHUSD",1718158051293,2.86541,3489.9,3489.5,0.05730787]
["bitfinex","ETHUSD",1718158051476,2.86541,3489.9,3489.6,0.13193126]
["bitfinex","ETHUSD",1718158053771,2.86541,3489.9,3489.4,7.252]
["bitfinex","ETHUSD",1718158053974,2.86541,3489.9,3489.7,0.13193863]
["bitfinex","ETHUSD",1718158054166,2.86541,3489.9,3489.4,7.252]
["bitfinex","ETHUSD",1718158054375,2.86541,3489.9,3489.8,0.13191372]
["bitfinex","ETHUSD",1718158054587,2.86541,3489.9,3489.4,7.252]
["bitfinex","ETHUSD",1718158054810,2.86541,3489.9,3489.5,0.7252]
["bitfinex","ETHUSD",1718158055007,2.86541,3489.9,3489.5,0.85718845]
["bitfinex","ETHUSD",1718158055414,2.86541,3489.9,3489.5,0.13198845]
["bitfinex","ETHUSD",1718158055772,2.86541,3489.9,3489.1,3.0]
["bitfinex","ETHUSD",1718158055972,2.86541,3489.9,3489.6,0.13196354]
["bitfinex","ETHUSD",1718158056270,2.86541,3489.9,3489.2,0.55]
["bitfinex","ETHUSD",1718158056271,2.865,3490.4,3489.7,0.73931831]
["bitfinex","ETHUSD",1718158056471,2.865,3490.4,3489.8,0.05730122]
["bitfinex","ETHUSD",1718158056710,2.865,3490.4,3489.9,0.13196059]
["bitfinex","ETHUSD",1718158057208,2.865,3490.4,3489.9,0.05730124]
["bitfinex","ETHUSD",1718158057407,2.865,3490.4,3490.0,0.13193568]
["bitfinex","ETHUSD",1718158057773,2.86546,3489.9,3489.1,3.0]
["bitfinex","ETHUSD",1718158057983,2.86546,3489.9,3489.2,1.8752]
["bitfinex","ETHUSD",1718158063303,2.86477,3490.7,3489.0,7.252]
["bitfinex","ETHUSD",1718158063304,2.435,3489.7,3489.0,7.252]
["bitfinex","ETHUSD",1718158063821,2.86592,3489.3,3489.0,7.252]
["bitfinex","ETHUSD",1718158065683,2.3909,3490.3,3489.0,7.252]
["bitfinex","ETHUSD",1718158065883,2.86517,3490.2,3489.3,2.86586]
["bitfinex","ETHUSD",1718158066105,2.86489,3490.6,3489.4,4.48768092]
["bitfinex","ETHUSD",1718158066293,2.86489,3490.6,3489.5,2.8657]
["bitfinex","ETHUSD",1718158066515,2.86489,3490.6,3489.6,3.60730038]
["bitfinex","ETHUSD",1718158067523,2.86509,3490.3,3489.6,3.55]
["bitfinex","ETHUSD",1718158068228,2.86509,3490.3,3489.6,4.27960776]
["bitfinex","ETHUSD",1718158068723,2.86509,3490.3,3489.7,0.05730304]
["bitfinex","ETHUSD",1718158069031,2.86509,3490.3,3489.8,0.05730108]
["bitfinex","ETHUSD",1718158070519,2.8648,3490.7,3489.9,0.55]
["bitfinex","ETHUSD",1718158070719,2.8648,3490.7,3490.0,0.05729752]
["bitfinex","ETHUSD",1718158070919,2.8648,3490.7,3490.1,0.42902098]
["bitfinex","ETHUSD",1718158071101,2.8648,3490.7,3490.2,0.05729752]
["bitfinex","ETHUSD",1718158071307,2.8648,3490.7,3490.3,0.12806142]
["bitfinex","ETHUSD",1718158072122,2.8648,3490.7,3490.1,0.30090975]
["bitfinex","ETHUSD",1718158072324,2.8648,3490.7,3490.4,0.12803651]
["bitfinex","ETHUSD",1718158072533,2.8648,3490.7,3490.1,0.30090975]
["bitfinex","ETHUSD",1718158072697,2.8648,3490.7,3490.5,0.12801161]
["bitfinex","ETHUSD",1718158073026,2.8648,3490.7,3490.1,0.30090975]
["bitfinex","ETHUSD",1718158073224,2.8648,3490.7,3490.6,0.12798671]
["bitfinex","ETHUSD",1718158073426,2.8648,3490.7,3490.1,0.30090975]
["bitfinex","ETHUSD",1718158073931,2.8648,3490.7,3490.2,0.18538389]
["bitfinex","ETHUSD",1718158075119,2.8648,3490.7,3490.2,0.12808632]
["bitfinex","ETHUSD",1718158076218,2.8648,3490.7,3489.9,0.55]
["bitfinex","ETHUSD",1718158076542,2.8648,3490.7,3490.0,1.366746]
["bitfinex","ETHUSD",1718158076902,2.8648,3490.7,3490.1,0.12756998]
["bitfinex","ETHUSD",1718158077415,2.3436,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1718158077618,2.3436,3490.6,3490.2,0.12754507]
["bitfinex","ETHUSD",1718158077941,2.3436,3490.6,3490.3,0.12752017]
["bitfinex","ETHUSD",1718158078436,2.3436,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1718158078642,2.3436,3490.6,3490.4,0.12749527]
["bitfinex","ETHUSD",1718158078829,2.3436,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1718158079026,2.3436,3490.6,3490.5,0.12747037]
["bitfinex","ETHUSD",1718158079228,2.3436,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1718158079399,2.3436,3490.6,3490.5,0.12747037]
["bitfinex","ETHUSD",1718158080132,2.3436,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1718158080311,2.3436,3490.6,3489.9,1.98970678]
["bitfinex","ETHUSD",1718158080807,2.3436,3490.6,3490.0,0.12759488]
["bitfinex","ETHUSD",1718158082506,2.86492,3490.5,3490.0,0.12759488]
["bitfinex","ETHUSD",1718158083039,2.8652,3490.2,3490.0,0.12759488]
["bitfinex","ETHUSD",1718158083541,2.8652,3490.2,3489.8,3.0]
["bitfinex","ETHUSD",1718158083722,2.8652,3490.2,3490.1,0.1276288]
["bitfinex","ETHUSD",1718158083918,2.8652,3490.2,3489.8,4.09816078]
["bitfinex","ETHUSD",1718158084123,2.8652,3490.2,3489.9,0.12776097]
["bitfinex","ETHUSD",1718158084346,5.20849,3490.6,3489.9,0.12776097]
["bitfinex","ETHUSD",1718158084549,5.20849,3490.6,3490.0,0.05729917]
["bitfinex","ETHUSD",1718158084744,5.20849,3490.6,3490.0,0.18503524]
["bitfinex","ETHUSD",1718158085582,5.20849,3490.6,3490.0,0.12773607]
["bitfinex","ETHUSD",1718158085887,5.20849,3490.6,3489.8,4.09816078]
["bitfinex","ETHUSD",1718158086048,5.20849,3490.6,3490.1,0.12771116]
["bitfinex","ETHUSD",1718158086373,5.20849,3490.6,3490.2,0.12768625]
["bitfinex","ETHUSD",1718158086672,5.20849,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1718158086863,5.20849,3490.6,3490.3,0.12766135]
["bitfinex","ETHUSD",1718158087061,5.20849,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1718158087371,0.59251266,3490.4,3489.7,7.252]
["bitfinex","ETHUSD",1718158087543,2.86539,3490.0,3489.7,7.252]
["bitfinex","ETHUSD",1718158087873,2.86539,3490.0,3489.3,1.146118]
["bitfinex","ETHUSD",1718158088079,2.86539,3490.0,3489.4,1.9333918]
["bitfinex","ETHUSD",1718158088267,2.86539,3490.0,3489.4,4.9333918]
["bitfinex","ETHUSD",1718158089198,0.59251266,3490.3,3489.4,4.9333918]
["bitfinex","ETHUSD",1718158089437,2.86506,3490.4,3489.5,0.05730126]
["bitfinex","ETHUSD",1718158089561,0.59251266,3490.7,3489.6,2.9552]
["bitfinex","ETHUSD",1718158089875,2.9839473,3490.8,3489.9,0.59032512]
["bitfinex","ETHUSD",1718158090078,2.9839473,3490.8,3490.0,0.60729237]
["bitfinex","ETHUSD",1718158090693,2.9839473,3490.8,3490.1,0.05729237]
["bitfinex","ETHUSD",1718158091192,2.9839473,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1718158091398,2.9839473,3490.8,3490.3,0.05729239]
["bitfinex","ETHUSD",1718158091582,0.1192073,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1718158091932,0.1192073,3490.8,3490.5,0.0572883]
["bitfinex","ETHUSD",1718158092725,0.1192073,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718158092880,0.1192073,3490.8,3490.7,0.05728668]
["bitfinex","ETHUSD",1718158093286,0.1192073,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718158093512,0.1192073,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1718158093699,0.1192073,3490.8,3490.5,1.46584862]
["bitfinex","ETHUSD",1718158094415,0.1192073,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1718158094723,0.1192073,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1718158095642,2.86498,3490.5,3489.8,7.84232512]
["bitfinex","ETHUSD",1718158095840,2.86498,3490.5,3489.8,7.252]
["bitfinex","ETHUSD",1718158096001,2.86498,3490.5,3489.9,0.95814346]
["bitfinex","ETHUSD",1718158096395,2.86498,3490.5,3489.7,0.85362182]
["bitfinex","ETHUSD",1718158097433,2.86498,3490.5,3489.8,0.55]
["bitfinex","ETHUSD",1718158098609,2.8652,3490.2,3489.4,7.84232512]
["bitfinex","ETHUSD",1718158098913,2.8652,3490.2,3489.3,1.146118]
["bitfinex","ETHUSD",1718158100125,2.86544,3489.9,3489.3,1.146118]
["bitfinex","ETHUSD",1718158100498,2.86544,3489.9,3489.0,7.252]
["bitfinex","ETHUSD",1718158100499,2.86544,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1718158100697,2.86544,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1718158100935,2.86544,3489.9,3489.5,0.12816998]
["bitfinex","ETHUSD",1718158101135,2.86544,3489.9,3489.2,1.146162]
["bitfinex","ETHUSD",1718158101299,2.86544,3489.9,3489.6,0.12814507]
["bitfinex","ETHUSD",1718158101501,2.86544,3489.9,3489.2,1.146162]
["bitfinex","ETHUSD",1718158101700,2.86544,3489.9,3489.7,0.12812015]
["bitfinex","ETHUSD",1718158101900,2.86544,3489.9,3489.2,1.146162]
["bitfinex","ETHUSD",1718158102200,2.86544,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1718158102435,2.86544,3489.9,3489.3,0.67821981]
["bitfinex","ETHUSD",1718158102635,2.84791266,3490.1,3489.3,0.67821981]
["bitfinex","ETHUSD",1718158102935,2.86582,3489.4,3489.3,0.12821981]
["bitfinex","ETHUSD",1718158103309,2.86618,3489.0,3488.5,8.39839]
["bitfinex","ETHUSD",1718158103510,2.86618,3489.0,3488.5,1.14639]
["bitfinex","ETHUSD",1718158103736,2.86618,3489.0,3488.6,0.1285708]
["bitfinex","ETHUSD",1718158105537,2.86618,3489.0,3488.7,0.55]
["bitfinex","ETHUSD",1718158105944,2.86618,3489.0,3488.8,0.12880453]
["bitfinex","ETHUSD",1718158106329,2.86618,3489.0,3488.5,1.14639]
["bitfinex","ETHUSD",1718158106651,2.86618,3489.0,3488.6,0.55]
["bitfinex","ETHUSD",1718158106899,2.86618,3489.0,3488.6,0.6788673]
["bitfinex","ETHUSD",1718158110317,2.86618,3489.0,3488.6,0.1288673]
["bitfinex","ETHUSD",1718158110955,2.86618,3489.0,3488.4,1.146415]
["bitfinex","ETHUSD",1718158111153,2.86618,3489.0,3488.7,0.12952504]
["bitfinex","ETHUSD",1718158111320,2.86618,3489.0,3488.5,0.55]
["bitfinex","ETHUSD",1718158111522,2.86644,3488.7,3488.5,0.55]
["bitfinex","ETHUSD",1718158111749,2.86644,3488.7,3488.6,0.12955866]
["bitfinex","ETHUSD",1718158112264,5.19764,3488.7,3488.6,0.12955866]
["bitfinex","ETHUSD",1718158112556,5.19764,3488.7,3488.1,3.0]
["bitfinex","ETHUSD",1718158112557,2.86667,3488.4,3488.1,3.0]
["bitfinex","ETHUSD",1718158112778,2.86667,3488.4,3488.1,4.14653]
["bitfinex","ETHUSD",1718158113454,2.86667,3488.4,3488.1,5.286383]
["bitfinex","ETHUSD",1718158113921,2.86667,3488.4,3488.1,1.14653]
["bitfinex","ETHUSD",1718158115495,2.866,3489.2,3488.2,0.55]
["bitfinex","ETHUSD",1718158115850,2.866,3489.2,3488.3,0.12983476]
["bitfinex","ETHUSD",1718158116062,2.866,3489.2,3488.4,0.55]
["bitfinex","ETHUSD",1718158116547,2.866,3489.2,3488.5,0.05732151]
["bitfinex","ETHUSD",1718158116951,2.866,3489.2,3488.6,0.12976249]
["bitfinex","ETHUSD",1718158117194,2.01,3489.6,3488.7,0.05732154]
["bitfinex","ETHUSD",1718158117195,2.86571,3489.6,3488.7,0.05732154]
["bitfinex","ETHUSD",1718158117399,2.86571,3489.6,3488.8,0.73702874]
["bitfinex","ETHUSD",1718158117555,2.86571,3489.6,3488.8,1.09737361]
["bitfinex","ETHUSD",1718158118853,2.86571,3489.6,3488.9,2.3863]
["bitfinex","ETHUSD",1718158119054,2.86571,3489.6,3489.0,0.60731432]
["bitfinex","ETHUSD",1718158119290,2.86571,3489.6,3489.0,0.73678284]
["bitfinex","ETHUSD",1718158122209,2.3949,3490.1,3489.0,0.73678284]
["bitfinex","ETHUSD",1718158122515,2.86533,3490.0,3489.1,3.21436277]
["bitfinex","ETHUSD",1718158122682,5.11999,3490.5,3489.4,2.8658]
["bitfinex","ETHUSD",1718158123011,5.11999,3490.5,3489.6,2.4227]
["bitfinex","ETHUSD",1718158123322,5.11999,3490.5,3489.7,0.94688109]
["bitfinex","ETHUSD",1718158123510,2.86499,3490.5,3489.8,0.607301]
["bitfinex","ETHUSD",1718158123881,2.86499,3490.5,3489.9,0.12851482]
["bitfinex","ETHUSD",1718158125297,2.86511,3490.3,3489.9,0.12851482]
["bitfinex","ETHUSD",1718158125609,2.4413,3490.1,3489.5,3.0]
["bitfinex","ETHUSD",1718158125795,2.4413,3490.1,3490.0,0.12807216]
["bitfinex","ETHUSD",1718158126005,2.4413,3490.1,3489.5,3.0]
["bitfinex","ETHUSD",1718158126301,2.86539,3490.0,3489.5,3.0]
["bitfinex","ETHUSD",1718158126500,2.4413,3490.1,3489.6,0.12824827]
["bitfinex","ETHUSD",1718158126675,2.86503,3490.4,3489.6,0.12824827]
["bitfinex","ETHUSD",1718158128324,0.04184007,3490.3,3489.6,0.12824827]
["bitfinex","ETHUSD",1718158128618,2.65687007,3490.4,3489.6,0.12824827]
["bitfinex","ETHUSD",1718158130065,0.71171996,3490.8,3489.6,0.12824827]
["bitfinex","ETHUSD",1718158130066,5.2526,3489.8,3489.6,0.12824827]
["bitfinex","ETHUSD",1718158130430,2.8655,3489.8,3489.6,0.12824827]
["bitfinex","ETHUSD",1718158130949,2.8655,3489.8,3489.1,0.34834277]
["bitfinex","ETHUSD",1718158131149,2.8655,3489.8,3489.7,0.12822336]
["bitfinex","ETHUSD",1718158131669,2.8655,3489.8,3489.1,0.34834277]
["bitfinex","ETHUSD",1718158131983,2.8655,3489.8,3489.7,0.12822336]
["bitfinex","ETHUSD",1718158132137,2.8655,3489.8,3489.3,3.0]
["bitfinex","ETHUSD",1718158132338,2.8655,3489.8,3489.7,0.12822336]
["bitfinex","ETHUSD",1718158132555,2.8655,3489.8,3489.0,3.0]
["bitfinex","ETHUSD",1718158132780,2.8655,3489.8,3489.7,0.12822336]
["bitfinex","ETHUSD",1718158132984,2.8655,3489.8,3489.0,3.0]
["bitfinex","ETHUSD",1718158133151,2.8655,3489.8,3489.7,0.1280645]
["bitfinex","ETHUSD",1718158133358,2.8655,3489.8,3489.0,3.0]
["bitfinex","ETHUSD",1718158133887,2.8655,3489.8,3489.1,0.12821398]
["bitfinex","ETHUSD",1718158134187,2.86579,3489.5,3489.1,0.12821398]
["bitfinex","ETHUSD",1718158134500,2.86579,3489.5,3488.5,12.37792]
["bitfinex","ETHUSD",1718158134709,2.86579,3489.5,3488.6,1.237792]
["bitfinex","ETHUSD",1718158134993,2.86579,3489.5,3489.2,0.12818906]
["bitfinex","ETHUSD",1718158135290,2.86579,3489.5,3489.3,0.12816414]
["bitfinex","ETHUSD",1718158135478,2.86579,3489.5,3488.6,4.237792]
["bitfinex","ETHUSD",1718158135784,2.86579,3489.5,3489.4,0.12813923]
["bitfinex","ETHUSD",1718158135949,2.86579,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1718158136152,2.86579,3489.5,3488.8,1.7165712]
["bitfinex","ETHUSD",1718158136350,2.86579,3489.5,3488.9,0.55]
["bitfinex","ETHUSD",1718158136597,2.86579,3489.5,3488.9,0.67826381]
["bitfinex","ETHUSD",1718158136951,2.3261,3489.4,3488.9,0.67826381]
["bitfinex","ETHUSD",1718158138307,4.87592,3489.3,3488.9,0.12826381]
["bitfinex","ETHUSD",1718158138598,2.86617,3489.0,3488.6,3.0]
["bitfinex","ETHUSD",1718158140413,0.59251266,3489.9,3489.0,2.86611]
["bitfinex","ETHUSD",1718158140573,2.4859,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1718158140753,2.4859,3489.7,3488.7,0.55]
["bitfinex","ETHUSD",1718158140952,2.4859,3489.7,3488.8,0.885342]
["bitfinex","ETHUSD",1718158141186,2.4859,3489.7,3488.9,0.55]
["bitfinex","ETHUSD",1718158141388,2.86579,3489.5,3488.6,5.437]
["bitfinex","ETHUSD",1718158141592,2.86579,3489.5,3488.7,3.55]
["bitfinex","ETHUSD",1718158141894,2.86579,3489.5,3488.7,0.55]
["bitfinex","ETHUSD",1718158142052,2.86579,3489.5,3488.7,3.55]
["bitfinex","ETHUSD",1718158142393,2.329,3489.0,3488.3,3.0]
["bitfinex","ETHUSD",1718158142550,2.329,3489.0,3488.2,3.0]
["bitfinex","ETHUSD",1718158142751,2.329,3489.0,3488.1,7.252]
["bitfinex","ETHUSD",1718158143681,2.329,3489.0,3488.2,0.05733082]
["bitfinex","ETHUSD",1718158143883,2.329,3489.0,3488.3,0.05732914]
["bitfinex","ETHUSD",1718158144190,0.59251266,3489.4,3488.5,2.3662]
["bitfinex","ETHUSD",1718158144351,1.49909398,3489.9,3488.5,2.3662]
["bitfinex","ETHUSD",1718158144352,2.99731266,3490.0,3488.9,2.86618]
["bitfinex","ETHUSD",1718158144688,2.8653,3490.1,3489.0,3.60731138]
["bitfinex","ETHUSD",1718158144874,2.8653,3490.1,3489.1,2.3662]
["bitfinex","ETHUSD",1718158145185,2.8653,3490.1,3489.3,2.86585]
["bitfinex","ETHUSD",1718158145363,2.01,3490.4,3489.4,0.64124401]
["bitfinex","ETHUSD",1718158145564,2.01,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1718158145761,2.86509,3490.3,3489.6,0.05730655]
["bitfinex","ETHUSD",1718158145974,2.86537,3490.0,3489.6,0.12900044]
["bitfinex","ETHUSD",1718158146390,2.86537,3490.0,3489.3,7.252]
["bitfinex","ETHUSD",1718158146566,2.86537,3490.0,3489.7,0.12897553]
["bitfinex","ETHUSD",1718158146763,2.86537,3490.0,3489.3,7.252]
["bitfinex","ETHUSD",1718158146990,2.86537,3490.0,3489.8,0.12895062]
["bitfinex","ETHUSD",1718158146991,5.46569827,3490.0,3489.8,0.12895062]
["bitfinex","ETHUSD",1718158147194,2.86555,3489.8,3489.3,7.252]
["bitfinex","ETHUSD",1718158147591,2.86555,3489.8,3489.4,0.12905026]
["bitfinex","ETHUSD",1718158149419,2.86576,3489.5,3488.8,3.0]
["bitfinex","ETHUSD",1718158149621,2.86576,3489.5,3488.9,0.05732116]
["bitfinex","ETHUSD",1718158149928,2.86576,3489.5,3489.0,1.58093212]
["bitfinex","ETHUSD",1718158150535,5.30206,3489.9,3489.1,0.05731869]
["bitfinex","ETHUSD",1718158150737,5.30206,3489.9,3489.2,0.55]
["bitfinex","ETHUSD",1718158152188,5.30206,3489.9,3489.0,1.03093212]
["bitfinex","ETHUSD",1718158152389,2.86571,3489.6,3489.0,1.03093212]
["bitfinex","ETHUSD",1718158152689,2.86571,3489.6,3489.1,0.68971821]
["bitfinex","ETHUSD",1718158153628,3.90629311,3490.0,3489.1,3.01283432]
["bitfinex","ETHUSD",1718158153840,3.90629311,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1718158153841,3.31378045,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1718158153988,3.31378045,3490.0,3489.2,0.60731364]
["bitfinex","ETHUSD",1718158154335,3.31378045,3490.0,3489.3,0.4593764]
["bitfinex","ETHUSD",1718158155257,0.44841045,3490.0,3489.4,3.4158]
["bitfinex","ETHUSD",1718158155396,0.44841045,3490.0,3489.5,0.05730635]
["bitfinex","ETHUSD",1718158155596,2.86505,3490.4,3489.6,0.55]
["bitfinex","ETHUSD",1718158155843,2.86505,3490.4,3489.7,0.05730383]
["bitfinex","ETHUSD",1718158156023,2.86505,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1718158156234,0.44835631,3490.6,3489.8,0.60730385]
["bitfinex","ETHUSD",1718158156545,0.44835631,3490.6,3489.9,2.48210142]
["bitfinex","ETHUSD",1718158156690,2.9838973,3490.8,3490.0,1.13975814]
["bitfinex","ETHUSD",1718158156893,2.9838973,3490.8,3490.1,0.05729819]
["bitfinex","ETHUSD",1718158157117,2.9838973,3490.8,3490.0,1.13975814]
["bitfinex","ETHUSD",1718158157691,2.9838973,3490.8,3490.1,0.05729945]
["bitfinex","ETHUSD",1718158157898,2.9838973,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1718158158120,2.9838973,3490.8,3490.3,0.17470576]
["bitfinex","ETHUSD",1718158158310,0.1192073,3490.8,3490.3,2.5144023]
["bitfinex","ETHUSD",1718158158531,0.1192073,3490.8,3490.4,0.55]
["bitfinex","ETHUSD",1718158158744,0.1192073,3490.8,3490.5,0.05729235]
["bitfinex","ETHUSD",1718158158964,0.1192073,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1718158160559,0.1192073,3490.8,3490.7,0.05728994]
["bitfinex","ETHUSD",1718158160864,0.1192073,3490.8,3490.7,1.08221928]
["bitfinex","ETHUSD",1718158162639,0.1192073,3490.8,3490.7,1.02492934]
["bitfinex","ETHUSD",1718158171497,0.1192073,3490.8,3490.7,2.17057934]
["bitfinex","ETHUSD",1718158182128,0.1192073,3490.8,3490.7,4.51747934]
["bitfinex","ETHUSD",1718158182458,0.1192073,3490.8,3490.7,7.51747934]
["bitfinex","ETHUSD",1718158183318,1.96742718,3493.2,3492.2,2.86352]
["bitfinex","ETHUSD",1718158183644,2.4369,3493.4,3492.6,2.86319]
["bitfinex","ETHUSD",1718158184053,2.4369,3493.4,3492.6,3.53876582]
["bitfinex","ETHUSD",1718158185431,2.4369,3493.4,3492.6,0.12557582]
["bitfinex","ETHUSD",1718158185944,2.4369,3493.4,3492.6,0.11954468]
["bitfinex","ETHUSD",1718158186199,2.4369,3493.4,3492.3,0.05726042]
["bitfinex","ETHUSD",1718158186366,5.29951,3493.4,3492.6,0.11954468]
["bitfinex","ETHUSD",1718158186569,5.29951,3493.4,3492.6,0.05725699]
["bitfinex","ETHUSD",1718158186716,5.29951,3493.4,3492.6,0.17686615]
["bitfinex","ETHUSD",1718158187730,5.29951,3493.4,3492.6,0.11960916]
["bitfinex","ETHUSD",1718158191331,5.29951,3493.4,3492.4,0.55]
["bitfinex","ETHUSD",1718158191658,5.29951,3493.4,3492.5,0.1196692]
["bitfinex","ETHUSD",1718158191857,2.33,3492.6,3492.5,0.1196692]
["bitfinex","ETHUSD",1718158192169,5.42769,3492.6,3492.5,5.75e-06]
["bitfinex","ETHUSD",1718158192372,5.42769,3492.6,3492.5,0.10373363]
["bitfinex","ETHUSD",1718158192373,7.47649,3492.6,3492.5,0.10373363]
["bitfinex","ETHUSD",1718158192578,2.86351,3492.3,3491.2,7.252]
["bitfinex","ETHUSD",1718158192930,2.86351,3492.3,3491.3,0.10433116]
["bitfinex","ETHUSD",1718158193137,2.3688,3492.1,3491.3,0.10433116]
["bitfinex","ETHUSD",1718158195141,2.3688,3492.1,3491.4,0.05727721]
["bitfinex","ETHUSD",1718158195454,2.3688,3492.1,3491.5,0.10458637]
["bitfinex","ETHUSD",1718158196469,2.3688,3492.1,3491.6,3.47125687]
["bitfinex","ETHUSD",1718158196836,5.27395,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1718158197063,5.88885745,3492.7,3491.9,0.55]
["bitfinex","ETHUSD",1718158199646,5.88885745,3492.7,3491.4,2.86415]
["bitfinex","ETHUSD",1718158199841,5.27395,3492.7,3491.6,2.864]
["bitfinex","ETHUSD",1718158200157,5.27395,3492.7,3491.7,0.65454475]
["bitfinex","ETHUSD",1718158200353,5.27395,3492.7,3491.8,0.05726755]
["bitfinex","ETHUSD",1718158200653,2.4108,3492.7,3491.9,3.51820857]
["bitfinex","ETHUSD",1718158200858,2.4108,3492.7,3492.0,0.41481217]
["bitfinex","ETHUSD",1718158201072,2.4108,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1718158201375,0.005,3492.7,3492.2,0.05726458]
["bitfinex","ETHUSD",1718158201880,0.005,3492.7,3492.3,0.10434622]
["bitfinex","ETHUSD",1718158202081,0.005,3492.7,3492.3,0.16160852]
["bitfinex","ETHUSD",1718158202277,0.005,3492.7,3492.3,0.0572623]
["bitfinex","ETHUSD",1718158202497,0.005,3492.7,3492.4,0.10424094]
["bitfinex","ETHUSD",1718158202852,0.005,3492.7,3492.5,0.60725996]
["bitfinex","ETHUSD",1718158203043,0.005,3492.7,3492.4,0.10424094]
["bitfinex","ETHUSD",1718158203244,0.005,3492.7,3492.6,0.1041912]
["bitfinex","ETHUSD",1718158203442,0.005,3492.7,3492.5,0.10421607]
["bitfinex","ETHUSD",1718158203643,0.005,3492.7,3492.6,0.1041912]
["bitfinex","ETHUSD",1718158203865,0.005,3492.7,3492.2,2.86345]
["bitfinex","ETHUSD",1718158204078,2.4162,3492.6,3491.8,2.86383]
["bitfinex","ETHUSD",1718158204392,2.4162,3492.6,3491.9,1.011583]
["bitfinex","ETHUSD",1718158204586,2.4162,3492.6,3491.9,1.11581932]
["bitfinex","ETHUSD",1718158204887,2.4162,3492.6,3492.0,0.55]
["bitfinex","ETHUSD",1718158205120,2.4162,3492.6,3492.1,0.10427451]
["bitfinex","ETHUSD",1718158205466,0.005,3492.7,3492.1,0.10427451]
["bitfinex","ETHUSD",1718158205696,0.005,3492.7,3492.1,0.55724326]
["bitfinex","ETHUSD",1718158206304,0.005,3492.7,3492.1,0.10427451]
["bitfinex","ETHUSD",1718158206612,0.005,3492.7,3492.2,0.60726685]
["bitfinex","ETHUSD",1718158206779,0.005,3492.7,3492.2,0.55]
["bitfinex","ETHUSD",1718158206973,0.005,3492.7,3492.3,0.10430211]
["bitfinex","ETHUSD",1718158207174,0.005,3492.7,3491.9,1.011583]
["bitfinex","ETHUSD",1718158207401,0.005,3492.7,3492.0,1.27438992]
["bitfinex","ETHUSD",1718158207583,2.4041,3492.4,3492.0,0.10437674]
["bitfinex","ETHUSD",1718158207783,2.86355,3492.2,3492.0,0.10437674]
["bitfinex","ETHUSD",1718158208073,2.86355,3492.2,3491.7,7.252]
["bitfinex","ETHUSD",1718158208074,2.86355,3492.2,3492.1,0.10432255]
["bitfinex","ETHUSD",1718158208268,2.4041,3492.4,3491.7,7.252]
["bitfinex","ETHUSD",1718158208468,2.4041,3492.4,3491.8,0.10432632]
["bitfinex","ETHUSD",1718158208888,2.4041,3492.4,3491.8,0.16159715]
["bitfinex","ETHUSD",1718158209077,0.005,3492.7,3491.8,0.16159715]
["bitfinex","ETHUSD",1718158209277,0.005,3492.7,3491.9,2.86373]
["bitfinex","ETHUSD",1718158209477,0.005,3492.7,3491.7,0.7252]
["bitfinex","ETHUSD",1718158209478,0.005,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1718158209721,0.005,3492.7,3492.2,1.06920462]
["bitfinex","ETHUSD",1718158209896,0.005,3492.7,3492.3,0.05725989]
["bitfinex","ETHUSD",1718158210086,0.005,3492.7,3492.4,0.55]
["bitfinex","ETHUSD",1718158210329,0.005,3492.7,3492.5,0.05725915]
["bitfinex","ETHUSD",1718158210494,0.005,3492.7,3492.6,0.65423084]
["bitfinex","ETHUSD",1718158210812,0.005,3492.7,3492.6,0.97335984]
["bitfinex","ETHUSD",1718158211019,0.005,3492.7,3492.6,1.03061389]
["bitfinex","ETHUSD",1718158211206,0.005,3492.7,3492.6,3.89380389]
["bitfinex","ETHUSD",1718158211402,0.01,3492.9,3492.6,3.89380389]
["bitfinex","ETHUSD",1718158211717,0.01,3492.9,3492.6,3.83654984]
["bitfinex","ETHUSD",1718158211922,0.01,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718158212217,0.01,3492.9,3492.8,3.51685967]
["bitfinex","ETHUSD",1718158212751,0.01,3492.9,3492.8,0.10382967]
["bitfinex","ETHUSD",1718158212976,0.01,3492.9,3492.3,2.86339]
["bitfinex","ETHUSD",1718158213109,0.01,3492.9,3492.4,0.65342503]
["bitfinex","ETHUSD",1718158213442,0.01,3492.9,3492.5,0.38743365]
["bitfinex","ETHUSD",1718158213832,0.01,3492.9,3492.6,0.10337528]
["bitfinex","ETHUSD",1718158214027,4.3238,3492.7,3492.6,0.10337528]
["bitfinex","ETHUSD",1718158214223,2.86323,3492.6,3491.8,7.252]
["bitfinex","ETHUSD",1718158214406,2.86323,3492.6,3491.5,7.252]
["bitfinex","ETHUSD",1718158214606,2.86323,3492.6,3491.9,0.10373111]
["bitfinex","ETHUSD",1718158214909,3.582933,3492.6,3492.0,0.10369085]
["bitfinex","ETHUSD",1718158215237,3.582933,3492.6,3491.5,7.252]
["bitfinex","ETHUSD",1718158215443,2.86323,3492.6,3492.1,0.1039591]
["bitfinex","ETHUSD",1718158215616,2.86323,3492.6,3491.6,0.0572728]
["bitfinex","ETHUSD",1718158215812,2.86323,3492.6,3492.2,0.10394711]
["bitfinex","ETHUSD",1718158216007,2.86323,3492.6,3491.6,0.0572728]
["bitfinex","ETHUSD",1718158216240,2.3138,3492.7,3492.3,0.10404537]
["bitfinex","ETHUSD",1718158216410,2.3138,3492.7,3491.8,0.05726649]
["bitfinex","ETHUSD",1718158216604,2.3138,3492.7,3492.4,0.1040205]
["bitfinex","ETHUSD",1718158216945,2.3138,3492.7,3492.0,0.05726641]
["bitfinex","ETHUSD",1718158217116,0.01,3492.9,3492.5,0.10399813]
["bitfinex","ETHUSD",1718158217306,0.01,3492.9,3492.2,0.05725823]
["bitfinex","ETHUSD",1718158217511,0.01,3492.9,3492.6,0.10393807]
["bitfinex","ETHUSD",1718158217754,0.01,3492.9,3492.7,0.60725224]
["bitfinex","ETHUSD",1718158217931,0.01,3492.9,3492.7,0.6539132]
["bitfinex","ETHUSD",1718158218445,0.01,3492.9,3492.8,0.05725225]
["bitfinex","ETHUSD",1718158218614,0.01,3492.9,3492.8,0.60725225]
["bitfinex","ETHUSD",1718158218821,0.01,3492.9,3492.8,0.71114058]
["bitfinex","ETHUSD",1718158219243,0.01,3492.9,3492.8,1.10372992]
["bitfinex","ETHUSD",1718158221244,0.01,3492.9,3492.8,1.04647767]
["bitfinex","ETHUSD",1718158223333,0.01,3492.9,3492.8,0.49647767]
["bitfinex","ETHUSD",1718158223539,0.01,3492.9,3492.8,0.10388833]
["bitfinex","ETHUSD",1718158223722,0.01,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1718158223925,0.01,3492.9,3492.4,0.10309053]
["bitfinex","ETHUSD",1718158225118,0.01,3492.9,3492.5,0.0572593]
["bitfinex","ETHUSD",1718158225320,0.01,3492.9,3492.6,0.10327523]
["bitfinex","ETHUSD",1718158225529,0.01,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1718158225731,0.01,3492.9,3492.4,0.10332497]
["bitfinex","ETHUSD",1718158226238,2.87302,3492.9,3492.4,0.10332497]
["bitfinex","ETHUSD",1718158226641,2.87302,3492.9,3492.1,0.05726782]
["bitfinex","ETHUSD",1718158226845,2.87302,3492.9,3492.1,0.05726649]
["bitfinex","ETHUSD",1718158227061,2.87302,3492.9,3492.2,0.09962785]
["bitfinex","ETHUSD",1718158227479,2.87302,3492.9,3492.3,0.05726407]
["bitfinex","ETHUSD",1718158227689,2.87302,3492.9,3492.2,0.09962785]
["bitfinex","ETHUSD",1718158227965,2.87302,3492.9,3492.3,0.64963229]
["bitfinex","ETHUSD",1718158228333,0.01,3492.9,3492.4,0.0572613]
["bitfinex","ETHUSD",1718158228527,0.01,3492.9,3492.5,0.64957668]
["bitfinex","ETHUSD",1718158231779,0.01,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1718158232339,2.86304,3492.8,3492.0,7.252]
["bitfinex","ETHUSD",1718158232587,2.86304,3492.8,3492.1,0.70870136]
["bitfinex","ETHUSD",1718158232762,2.3608,3492.4,3492.1,0.15870136]
["bitfinex","ETHUSD",1718158232965,2.86344,3492.3,3492.1,0.15870136]
["bitfinex","ETHUSD",1718158233163,3.586864,3492.3,3492.1,0.15870136]
["bitfinex","ETHUSD",1718158233474,3.586864,3492.3,3492.0,7.252]
["bitfinex","ETHUSD",1718158233877,3.586864,3492.3,3492.1,0.15888579]
["bitfinex","ETHUSD",1718158234286,3.586864,3492.3,3492.0,7.252]
["bitfinex","ETHUSD",1718158234572,3.586864,3492.3,3492.1,0.15916247]
["bitfinex","ETHUSD",1718158234778,2.8636,3492.1,3492.0,7.252]
["bitfinex","ETHUSD",1718158234947,2.8636,3492.1,3492.0,0.15918904]
["bitfinex","ETHUSD",1718158235187,2.86412,3491.5,3491.1,7.252]
["bitfinex","ETHUSD",1718158235527,2.86412,3491.5,3490.8,3.0]
["bitfinex","ETHUSD",1718158235819,2.86412,3491.5,3490.7,1.14565]
["bitfinex","ETHUSD",1718158236032,2.86412,3491.5,3490.9,0.15964285]
["bitfinex","ETHUSD",1718158236229,2.86412,3491.5,3490.8,1.29931945]
["bitfinex","ETHUSD",1718158236400,2.86412,3491.5,3491.0,0.15950128]
["bitfinex","ETHUSD",1718158236582,2.86412,3491.5,3490.9,0.15952786]
["bitfinex","ETHUSD",1718158237852,2.86412,3491.5,3491.0,0.0572862]
["bitfinex","ETHUSD",1718158237998,0.5947664,3492.2,3491.1,0.55]
["bitfinex","ETHUSD",1718158237999,2.8638,3491.9,3491.1,0.55]
["bitfinex","ETHUSD",1718158238198,2.8638,3491.9,3491.2,0.05727997]
["bitfinex","ETHUSD",1718158238401,2.8638,3491.9,3491.2,0.21765263]
["bitfinex","ETHUSD",1718158238795,2.86405,3491.6,3491.2,0.16037266]
["bitfinex","ETHUSD",1718158239324,2.86405,3491.6,3490.5,7.252]
["bitfinex","ETHUSD",1718158239542,2.86405,3491.6,3491.3,0.16023463]
["bitfinex","ETHUSD",1718158239821,2.86405,3491.6,3490.6,1.145663]
["bitfinex","ETHUSD",1718158240193,2.86405,3491.6,3490.7,0.16039413]
["bitfinex","ETHUSD",1718158240782,2.86427,3491.3,3490.6,1.145673]
["bitfinex","ETHUSD",1718158241122,2.86459,3490.9,3490.7,0.16039413]
["bitfinex","ETHUSD",1718158241284,0.286459,3490.8,3490.7,0.16039413]
["bitfinex","ETHUSD",1718158241485,2.86459,3490.9,3490.7,0.16039413]
["bitfinex","ETHUSD",1718158241922,2.86459,3490.9,3490.6,1.145673]
["bitfinex","ETHUSD",1718158242300,2.86459,3490.9,3490.7,0.15532502]
["bitfinex","ETHUSD",1718158242706,2.86459,3490.9,3489.9,7.252]
["bitfinex","ETHUSD",1718158242907,2.86459,3490.9,3489.9,8.397885]
["bitfinex","ETHUSD",1718158243110,2.86459,3490.9,3490.0,0.99517104]
["bitfinex","ETHUSD",1718158243348,2.86459,3490.9,3490.0,1.05247088]
["bitfinex","ETHUSD",1718158243644,2.86421,3491.4,3490.2,2.86515]
["bitfinex","ETHUSD",1718158243856,2.86421,3491.4,3490.3,0.55]
["bitfinex","ETHUSD",1718158244144,2.86421,3491.4,3490.4,0.05729132]
["bitfinex","ETHUSD",1718158244347,3.26359925,3491.4,3490.5,0.55]
["bitfinex","ETHUSD",1718158244544,3.26359925,3491.4,3490.5,0.70526333]
["bitfinex","ETHUSD",1718158245226,2.86447,3491.1,3490.5,0.70526333]
["bitfinex","ETHUSD",1718158247605,2.86473,3490.8,3490.5,0.70526333]
["bitfinex","ETHUSD",1718158247912,2.86473,3490.8,3490.5,0.15526333]
["bitfinex","ETHUSD",1718158248306,2.86473,3490.8,3490.0,0.8397885]
["bitfinex","ETHUSD",1718158248307,2.86473,3490.8,3490.6,0.15529181]
["bitfinex","ETHUSD",1718158248727,2.86473,3490.8,3489.4,3.0]
["bitfinex","ETHUSD",1718158248935,2.86473,3490.8,3490.7,0.15527189]
["bitfinex","ETHUSD",1718158249108,2.86507,3490.4,3489.9,7.252]
["bitfinex","ETHUSD",1718158249310,2.86507,3490.4,3489.4,10.252]
["bitfinex","ETHUSD",1718158249511,2.86507,3490.4,3490.0,0.15545806]
["bitfinex","ETHUSD",1718158249705,2.86507,3490.4,3489.8,1.145926]
["bitfinex","ETHUSD",1718158249706,2.86507,3490.4,3490.1,0.15543146]
["bitfinex","ETHUSD",1718158250022,2.86507,3490.4,3489.9,0.0573037]
["bitfinex","ETHUSD",1718158250242,0.44830324,3490.6,3490.2,0.1560092]
["bitfinex","ETHUSD",1718158250535,0.44830324,3490.6,3490.3,0.55]
["bitfinex","ETHUSD",1718158250760,0.44830324,3490.6,3490.3,0.15105461]
["bitfinex","ETHUSD",1718158250918,0.44830324,3490.6,3490.0,0.6072967]
["bitfinex","ETHUSD",1718158251116,3.31319324,3490.6,3490.0,0.72532227]
["bitfinex","ETHUSD",1718158251317,3.31319324,3490.6,3490.1,0.15110781]
["bitfinex","ETHUSD",1718158255726,2.8651,3490.3,3490.1,0.15110781]
["bitfinex","ETHUSD",1718158256428,2.8651,3490.3,3490.0,0.55]
["bitfinex","ETHUSD",1718158256742,2.8651,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1718158256940,2.8651,3490.3,3490.1,0.15102948]
["bitfinex","ETHUSD",1718158257133,2.8651,3490.3,3489.7,1.4447926]
["bitfinex","ETHUSD",1718158257332,2.8651,3490.3,3490.2,0.15100288]
["bitfinex","ETHUSD",1718158257824,2.8651,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1718158258148,2.8651,3490.3,3490.2,0.15100288]
["bitfinex","ETHUSD",1718158258334,2.8651,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1718158258533,2.8651,3490.3,3490.2,0.15100288]
["bitfinex","ETHUSD",1718158258752,2.8651,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1718158258963,2.8651,3490.3,3490.2,0.15090648]
["bitfinex","ETHUSD",1718158259157,2.8651,3490.3,3490.2,0.15089271]
["bitfinex","ETHUSD",1718158259451,2.8651,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1718158259651,2.8651,3490.3,3490.2,0.15089271]
["bitfinex","ETHUSD",1718158259818,2.8651,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1718158260019,2.8651,3490.3,3490.2,0.15089271]
["bitfinex","ETHUSD",1718158260223,2.8651,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1718158260562,5.72987,3490.5,3488.8,2.86627]
["bitfinex","ETHUSD",1718158260766,2.86573,3489.6,3488.8,2.86627]
["bitfinex","ETHUSD",1718158261066,2.86573,3489.6,3489.5,0.15143634]
["bitfinex","ETHUSD",1718158261376,2.86573,3489.6,3489.1,0.05731437]
["bitfinex","ETHUSD",1718158261549,2.86573,3489.6,3489.0,1.146168]
["bitfinex","ETHUSD",1718158261751,2.86573,3489.6,3489.2,0.15174205]
["bitfinex","ETHUSD",1718158261974,2.8653,3490.1,3489.3,0.05731276]
["bitfinex","ETHUSD",1718158262269,2.86492,3490.5,3489.4,5.33388]
["bitfinex","ETHUSD",1718158262466,2.86492,3490.5,3489.5,3.60730246]
["bitfinex","ETHUSD",1718158262666,2.86492,3490.5,3489.5,3.70181747]
["bitfinex","ETHUSD",1718158263030,2.86492,3490.5,3489.6,0.05730247]
["bitfinex","ETHUSD",1718158263231,2.86492,3490.5,3489.7,1.45929999]
["bitfinex","ETHUSD",1718158263451,2.86492,3490.5,3489.7,1.61105925]
["bitfinex","ETHUSD",1718158263655,2.86519,3490.2,3489.7,0.70175926]
["bitfinex","ETHUSD",1718158269268,3.31318324,3490.6,3489.9,2.3608]
["bitfinex","ETHUSD",1718158269469,0.44830324,3490.6,3490.0,0.60730157]
["bitfinex","ETHUSD",1718158269695,0.44830324,3490.6,3490.1,2.86521]
["bitfinex","ETHUSD",1718158269885,2.86456,3491.0,3490.2,0.60729426]
["bitfinex","ETHUSD",1718158270063,2.86456,3491.0,3490.3,0.47469784]
["bitfinex","ETHUSD",1718158270379,2.86456,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1718158270774,2.86456,3491.0,3490.5,0.15143031]
["bitfinex","ETHUSD",1718158270972,2.86456,3491.0,3489.9,2.3608]
["bitfinex","ETHUSD",1718158271156,2.86456,3491.0,3490.0,0.55]
["bitfinex","ETHUSD",1718158271359,3.63686426,3491.0,3490.0,0.70107025]
["bitfinex","ETHUSD",1718158271582,2.86485,3490.6,3490.0,0.15107025]
["bitfinex","ETHUSD",1718158271784,2.4189,3490.5,3489.7,7.252]
["bitfinex","ETHUSD",1718158272190,2.86504,3490.4,3489.8,0.15111412]
["bitfinex","ETHUSD",1718158272825,5.28187,3490.9,3489.9,2.86541]
["bitfinex","ETHUSD",1718158272959,0.44828257,3491.1,3490.0,1.03258322]
["bitfinex","ETHUSD",1718158273165,2.86454,3491.0,3490.1,2.86518]
["bitfinex","ETHUSD",1718158273667,2.86454,3491.0,3490.2,0.7010254]
["bitfinex","ETHUSD",1718158274998,0.44828257,3491.1,3490.3,0.0572995]
["bitfinex","ETHUSD",1718158275207,0.44828257,3491.1,3490.4,0.55]
["bitfinex","ETHUSD",1718158275370,0.44828257,3491.1,3490.5,0.0572918]
["bitfinex","ETHUSD",1718158275566,0.44828257,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1718158275898,0.44828257,3491.1,3490.6,0.70097708]
["bitfinex","ETHUSD",1718158276272,2.2776,3491.7,3490.7,2.92201181]
["bitfinex","ETHUSD",1718158276468,2.86389,3491.8,3490.8,0.91229889]
["bitfinex","ETHUSD",1718158276672,0.44821891,3491.6,3490.9,0.05728529]
["bitfinex","ETHUSD",1718158276893,0.44821891,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1718158277293,0.44821891,3491.6,3491.1,0.15086951]
["bitfinex","ETHUSD",1718158277496,0.44821891,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1718158277695,0.44821891,3491.6,3491.2,0.70084293]
["bitfinex","ETHUSD",1718158278972,3.19536089,3491.5,3491.2,0.15084293]
["bitfinex","ETHUSD",1718158279312,3.19536089,3491.5,3490.4,3.0]
["bitfinex","ETHUSD",1718158279505,3.19536089,3491.5,3490.4,0.55]
["bitfinex","ETHUSD",1718158279709,3.19536089,3491.5,3490.2,9.6647]
["bitfinex","ETHUSD",1718158279710,4.87439,3491.2,3490.5,0.15050679]
["bitfinex","ETHUSD",1718158280072,2.86439,3491.2,3490.3,2.92233567]
["bitfinex","ETHUSD",1718158280295,0.59251266,3491.5,3490.6,0.1504802]
["bitfinex","ETHUSD",1718158280497,0.59251266,3491.5,3490.6,0.05728982]
["bitfinex","ETHUSD",1718158280799,3.31225891,3491.6,3490.7,0.15078219]
["bitfinex","ETHUSD",1718158281006,3.31225891,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1718158281335,3.31225891,3491.6,3490.9,0.15072901]
["bitfinex","ETHUSD",1718158281537,2.86418,3491.4,3490.9,0.15072901]
["bitfinex","ETHUSD",1718158281833,2.86418,3491.4,3490.8,0.55]
["bitfinex","ETHUSD",1718158282126,2.8645,3491.1,3490.9,0.15063724]
["bitfinex","ETHUSD",1718158282434,2.8645,3491.1,3490.3,3.0]
["bitfinex","ETHUSD",1718158282592,2.8645,3491.1,3490.4,0.15049439]
["bitfinex","ETHUSD",1718158283297,3.15095,3491.1,3490.4,0.15049439]
["bitfinex","ETHUSD",1718158283498,3.15095,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1718158283697,2.8645,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1718158283900,2.8645,3491.1,3490.6,0.1504412]
["bitfinex","ETHUSD",1718158284333,2.8645,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1718158284535,2.8645,3491.1,3490.7,0.14531211]
["bitfinex","ETHUSD",1718158284837,2.8645,3491.1,3490.4,0.55]
["bitfinex","ETHUSD",1718158285010,2.8645,3491.1,3490.5,0.14536529]
["bitfinex","ETHUSD",1718158285830,3.21020127,3491.1,3490.5,0.14536529]
["bitfinex","ETHUSD",1718158286275,2.86471,3490.8,3490.5,0.14536529]
["bitfinex","ETHUSD",1718158286554,2.86483,3490.6,3489.6,7.252]
["bitfinex","ETHUSD",1718158287052,2.86483,3490.6,3489.7,0.0573058]
["bitfinex","ETHUSD",1718158287343,2.86483,3490.6,3489.6,7.252]
["bitfinex","ETHUSD",1718158287536,2.86483,3490.6,3489.7,1.011773]
["bitfinex","ETHUSD",1718158288314,2.86483,3490.6,3489.8,0.55]
["bitfinex","ETHUSD",1718158288622,2.86483,3490.6,3489.8,0.60730437]
["bitfinex","ETHUSD",1718158288823,1.23447026,3491.1,3489.9,2.3911]
["bitfinex","ETHUSD",1718158288824,3.45696266,3491.1,3489.9,2.3911]
["bitfinex","ETHUSD",1718158289019,3.45696266,3491.1,3490.0,0.55]
["bitfinex","ETHUSD",1718158289348,0.88876899,3491.2,3490.0,0.55]
["bitfinex","ETHUSD",1718158289349,2.86471,3490.8,3490.0,0.55]
["bitfinex","ETHUSD",1718158289549,2.86499,3490.5,3489.6,7.252]
["bitfinex","ETHUSD",1718158290615,2.86499,3490.5,3489.7,0.05730823]
["bitfinex","ETHUSD",1718158290849,2.86499,3490.5,3489.6,7.252]
["bitfinex","ETHUSD",1718158291437,2.8652,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1718158291716,2.8652,3490.2,3489.6,7.252]
["bitfinex","ETHUSD",1718158292542,2.8652,3490.2,3489.2,10.68752245]
["bitfinex","ETHUSD",1718158292714,2.8652,3490.2,3489.3,2.86689028]
["bitfinex","ETHUSD",1718158293053,2.8652,3490.2,3489.4,5.9230915]
["bitfinex","ETHUSD",1718158293253,2.8652,3490.2,3489.5,0.05730614]
["bitfinex","ETHUSD",1718158293423,2.8652,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1718158294857,2.86487,3490.6,3489.7,0.05730613]
["bitfinex","ETHUSD",1718158295025,2.86487,3490.6,3489.8,0.55]
["bitfinex","ETHUSD",1718158295624,2.86487,3490.6,3489.5,0.55]
["bitfinex","ETHUSD",1718158295854,2.86487,3490.6,3489.6,1.07471056]
["bitfinex","ETHUSD",1718158296150,2.86487,3490.6,3489.7,0.55]
["bitfinex","ETHUSD",1718158296648,2.86487,3490.6,3489.8,0.14639032]
["bitfinex","ETHUSD",1718158296950,2.86487,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1718158297353,2.86487,3490.6,3490.0,0.14633711]
["bitfinex","ETHUSD",1718158300252,2.86456,3491.0,3490.0,0.14633711]
["bitfinex","ETHUSD",1718158300552,2.86456,3491.0,3490.1,0.9099371]
["bitfinex","ETHUSD",1718158301052,2.86456,3491.0,3490.2,0.14630148]
["bitfinex","ETHUSD",1718158301351,2.86456,3491.0,3490.3,0.55]
["bitfinex","ETHUSD",1718158301647,2.86456,3491.0,3490.4,0.14606677]
["bitfinex","ETHUSD",1718158301849,2.86456,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1718158302052,2.86456,3491.0,3490.6,0.14601358]
["bitfinex","ETHUSD",1718158302255,2.86456,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1718158302443,2.86456,3491.0,3490.6,0.14601358]
["bitfinex","ETHUSD",1718158302644,2.86456,3491.0,3490.2,0.55]
["bitfinex","ETHUSD",1718158302858,2.86456,3491.0,3490.3,0.14609336]
["bitfinex","ETHUSD",1718158303157,2.2652,3491.2,3490.3,0.14609336]
["bitfinex","ETHUSD",1718158303158,2.86485,3490.6,3490.3,0.14609336]
["bitfinex","ETHUSD",1718158303545,2.86485,3490.6,3490.0,7.252]
["bitfinex","ETHUSD",1718158303744,2.86485,3490.6,3490.4,0.14606677]
["bitfinex","ETHUSD",1718158303919,2.86485,3490.6,3490.0,7.252]
["bitfinex","ETHUSD",1718158304125,2.86515,3490.3,3490.0,7.252]
["bitfinex","ETHUSD",1718158304324,2.86515,3490.3,3489.6,0.92826703]
["bitfinex","ETHUSD",1718158304882,2.86552,3489.8,3489.5,1.14602]
["bitfinex","ETHUSD",1718158305027,2.86552,3489.8,3489.4,10.252]
["bitfinex","ETHUSD",1718158306470,2.86552,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1718158306625,2.86552,3489.8,3489.4,7.252]
["bitfinex","ETHUSD",1718158308368,2.86552,3489.8,3489.4,9.3078164]
["bitfinex","ETHUSD",1718158308865,2.86552,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1718158310561,2.86552,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1718158310870,2.86552,3489.8,3489.3,0.14105054]
["bitfinex","ETHUSD",1718158311077,2.86552,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1718158311563,2.86552,3489.8,3489.5,0.14099732]
["bitfinex","ETHUSD",1718158311877,2.86552,3489.8,3489.2,0.6073126]
["bitfinex","ETHUSD",1718158312027,2.86522,3490.2,3489.6,0.14098717]
["bitfinex","ETHUSD",1718158312361,2.86522,3490.2,3489.3,1.54447224]
["bitfinex","ETHUSD",1718158312563,2.86522,3490.2,3489.7,0.14096056]
["bitfinex","ETHUSD",1718158312864,2.86522,3490.2,3489.3,1.48715966]
["bitfinex","ETHUSD",1718158313162,2.86522,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1718158313459,2.86522,3490.2,3489.4,1.36437276]
["bitfinex","ETHUSD",1718158315162,2.86547,3489.9,3489.4,1.36437276]
["bitfinex","ETHUSD",1718158315369,2.86547,3489.9,3489.4,0.14104039]
["bitfinex","ETHUSD",1718158315850,2.86547,3489.9,3489.1,4.146164]
["bitfinex","ETHUSD",1718158316053,2.86547,3489.9,3489.2,0.69111657]
["bitfinex","ETHUSD",1718158316754,2.4491,3489.8,3489.2,0.69111657]
["bitfinex","ETHUSD",1718158316955,2.86558,3489.7,3489.2,0.69111657]
["bitfinex","ETHUSD",1718158319046,2.86585,3489.4,3489.2,0.14111657]
["bitfinex","ETHUSD",1718158319233,2.86585,3489.4,3488.7,3.0]
["bitfinex","ETHUSD",1718158319479,2.86585,3489.4,3488.8,0.14148403]
["bitfinex","ETHUSD",1718158320469,2.86585,3489.4,3488.9,0.55]
["bitfinex","ETHUSD",1718158320675,2.86585,3489.4,3489.0,0.14142151]
["bitfinex","ETHUSD",1718158323437,5.3146,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1718158323676,5.3146,3489.8,3489.2,0.14136828]
["bitfinex","ETHUSD",1718158323677,2.8655,3489.8,3489.2,0.14136828]
["bitfinex","ETHUSD",1718158323879,2.8655,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1718158324047,2.8655,3489.8,3489.4,0.14203545]
["bitfinex","ETHUSD",1718158327148,2.86523,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1718158327349,2.86523,3490.2,3489.6,0.41651467]
["bitfinex","ETHUSD",1718158327686,2.86523,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1718158328034,2.86523,3490.2,3489.8,0.14182071]
["bitfinex","ETHUSD",1718158328276,2.86523,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1718158328451,2.86523,3490.2,3489.8,0.14182071]
["bitfinex","ETHUSD",1718158328648,2.86523,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1718158328850,2.86523,3490.2,3489.6,0.14187392]
["bitfinex","ETHUSD",1718158329278,0.286523,3490.1,3489.6,0.14187392]
["bitfinex","ETHUSD",1718158329444,0.286523,3490.1,3489.1,3.0]
["bitfinex","ETHUSD",1718158329642,2.86523,3490.2,3489.2,0.69198037]
["bitfinex","ETHUSD",1718158330827,2.86545,3489.9,3489.2,0.14198037]
["bitfinex","ETHUSD",1718158331170,5.19375,3489.9,3489.2,0.14198037]
["bitfinex","ETHUSD",1718158331494,5.19375,3489.9,3489.0,7.252]
["bitfinex","ETHUSD",1718158331495,2.8657,3489.6,3489.0,7.252]
["bitfinex","ETHUSD",1718158331694,2.8657,3489.6,3489.3,0.14192447]
["bitfinex","ETHUSD",1718158331900,2.8657,3489.6,3489.0,7.252]
["bitfinex","ETHUSD",1718158332422,2.8657,3489.6,3489.1,0.14197769]
["bitfinex","ETHUSD",1718158336783,2.8657,3489.6,3488.7,7.252]
["bitfinex","ETHUSD",1718158336971,2.8657,3489.6,3489.2,0.14198332]
["bitfinex","ETHUSD",1718158337173,2.8657,3489.6,3488.8,0.55]
["bitfinex","ETHUSD",1718158337408,2.8657,3489.6,3489.3,0.14195671]
["bitfinex","ETHUSD",1718158337572,2.8657,3489.6,3488.8,0.55]
["bitfinex","ETHUSD",1718158338080,2.8657,3489.6,3488.9,0.14206317]
["bitfinex","ETHUSD",1718158339806,3.6309422,3489.6,3488.9,0.14206317]
["bitfinex","ETHUSD",1718158340175,2.86591,3489.3,3488.9,0.14206317]
["bitfinex","ETHUSD",1718158340578,2.86591,3489.3,3488.7,7.252]
["bitfinex","ETHUSD",1718158340794,2.86591,3489.3,3489.0,0.14219472]
["bitfinex","ETHUSD",1718158340974,2.86591,3489.3,3488.7,7.252]
["bitfinex","ETHUSD",1718158341198,2.86591,3489.3,3489.1,0.1421681]
["bitfinex","ETHUSD",1718158341519,2.86591,3489.3,3488.7,7.252]
["bitfinex","ETHUSD",1718158341520,2.86591,3489.3,3489.2,0.14214149]
["bitfinex","ETHUSD",1718158341926,2.86591,3489.3,3488.7,7.252]
["bitfinex","ETHUSD",1718158342083,2.86591,3489.3,3489.2,0.14214149]
["bitfinex","ETHUSD",1718158342282,2.86591,3489.3,3488.7,7.252]
["bitfinex","ETHUSD",1718158342508,2.86591,3489.3,3488.8,0.14224796]
["bitfinex","ETHUSD",1718158348697,2.86591,3489.3,3488.5,1.14635]
["bitfinex","ETHUSD",1718158349015,0.838,3489.1,3488.6,0.6923012]
["bitfinex","ETHUSD",1718158349518,0.838,3488.9,3488.6,0.1423012]
["bitfinex","ETHUSD",1718158349703,2.3589,3489.2,3488.6,0.1423012]
["bitfinex","ETHUSD",1718158349704,0.838,3488.7,3488.6,0.1423012]
["bitfinex","ETHUSD",1718158350117,0.838,3488.7,3488.4,7.252]
["bitfinex","ETHUSD",1718158350285,0.838,3488.5,3488.4,7.252]
["bitfinex","ETHUSD",1718158350607,0.838,3488.5,3487.8,4.013666]
["bitfinex","ETHUSD",1718158350802,0.838,3488.5,3487.9,1.42308911]
["bitfinex","ETHUSD",1718158351010,0.838,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1718158352892,2.86631,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1718158354995,2.86631,3488.8,3487.9,0.55]
["bitfinex","ETHUSD",1718158355958,2.86631,3488.8,3488.0,0.14245419]
["bitfinex","ETHUSD",1718158356161,2.86631,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1718158356664,2.86631,3488.8,3488.2,0.14240093]
["bitfinex","ETHUSD",1718158356873,3.21219227,3488.8,3488.2,0.14240093]
["bitfinex","ETHUSD",1718158360257,2.86631,3488.8,3488.2,0.14240093]
["bitfinex","ETHUSD",1718158362760,3.45855266,3489.2,3488.3,0.05733462]
["bitfinex","ETHUSD",1718158363101,1.94669369,3489.7,3488.3,0.05733462]
["bitfinex","ETHUSD",1718158363102,3.45824266,3489.6,3488.4,3.61729137]
["bitfinex","ETHUSD",1718158363276,2.86573,3489.6,3488.6,2.86646]
["bitfinex","ETHUSD",1718158363464,2.86573,3489.6,3488.7,0.75057665]
["bitfinex","ETHUSD",1718158363661,2.86573,3489.6,3488.8,0.05731854]
["bitfinex","ETHUSD",1718158363994,2.86573,3489.6,3488.9,0.69320488]
["bitfinex","ETHUSD",1718158365802,0.44842202,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1718158366010,0.44842202,3489.7,3489.2,1.20728229]
["bitfinex","ETHUSD",1718158366176,2.86536,3490.0,3489.3,0.0573116]
["bitfinex","ETHUSD",1718158366359,2.86536,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1718158366714,2.86536,3490.0,3489.4,0.69259716]
["bitfinex","ETHUSD",1718158367965,0.44841515,3490.1,3489.4,0.69259716]
["bitfinex","ETHUSD",1718158368196,0.44841515,3490.1,3489.4,1.11419087]
["bitfinex","ETHUSD",1718158372398,0.44841515,3490.1,3489.4,0.69259716]
["bitfinex","ETHUSD",1718158374614,3.31368515,3490.1,3489.4,0.14259716]
["bitfinex","ETHUSD",1718158374999,3.31368515,3490.1,3489.1,7.252]
["bitfinex","ETHUSD",1718158375000,0.838,3489.7,3489.1,7.252]
["bitfinex","ETHUSD",1718158375298,0.838,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1718158375522,0.838,3489.7,3489.3,0.14195668]
["bitfinex","ETHUSD",1718158375689,0.838,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1718158375880,0.838,3489.5,3489.3,0.14195668]
["bitfinex","ETHUSD",1718158376216,0.838,3489.5,3489.1,7.252]
["bitfinex","ETHUSD",1718158376217,0.838,3489.4,3489.1,7.252]
["bitfinex","ETHUSD",1718158377094,3.70382,3489.4,3489.1,7.252]
["bitfinex","ETHUSD",1718158377505,3.70382,3489.4,3488.7,3.0]
["bitfinex","ETHUSD",1718158377721,0.838,3489.1,3488.8,0.55]
["bitfinex","ETHUSD",1718158377941,0.838,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1718158378524,0.838,3489.1,3488.6,3.0]
["bitfinex","ETHUSD",1718158378886,2.86582,3489.4,3488.6,3.0]
["bitfinex","ETHUSD",1718158379119,3.4411622,3489.4,3488.6,3.0]
["bitfinex","ETHUSD",1718158380520,2.2884,3489.7,3488.7,0.057328]
["bitfinex","ETHUSD",1718158380706,3.45797266,3489.9,3488.9,5.313]
["bitfinex","ETHUSD",1718158380707,2.86546,3489.9,3488.9,5.313]
["bitfinex","ETHUSD",1718158381022,2.86546,3489.9,3489.1,2.86604]
["bitfinex","ETHUSD",1718158381178,0.44841515,3490.1,3489.3,2.86585]
["bitfinex","ETHUSD",1718158381382,2.86513,3490.3,3489.5,2.86569]
["bitfinex","ETHUSD",1718158381585,2.86513,3490.3,3489.6,0.34729977]
["bitfinex","ETHUSD",1718158381784,0.44837026,3490.4,3489.8,2.86543]
["bitfinex","ETHUSD",1718158382037,0.44837026,3490.4,3489.9,0.60730188]
["bitfinex","ETHUSD",1718158382234,0.59251266,3491.0,3490.0,2.86531]
["bitfinex","ETHUSD",1718158382392,3.75312899,3491.2,3490.2,2.86516]
["bitfinex","ETHUSD",1718158382393,2.86436,3491.2,3490.2,2.86516]
["bitfinex","ETHUSD",1718158382593,2.86436,3491.2,3490.3,0.40453986]
["bitfinex","ETHUSD",1718158382822,2.86436,3491.2,3490.3,0.95453986]
["bitfinex","ETHUSD",1718158384195,0.44831246,3491.4,3490.3,0.95453986]
["bitfinex","ETHUSD",1718158384388,0.44831246,3491.4,3490.3,3.95453986]
["bitfinex","ETHUSD",1718158384721,0.44831246,3491.4,3490.4,2.86493]
["bitfinex","ETHUSD",1718158384922,0.44831246,3491.4,3490.5,3.55]
["bitfinex","ETHUSD",1718158386097,0.44831246,3491.4,3490.6,0.14156983]
["bitfinex","ETHUSD",1718158386302,0.44831246,3491.4,3490.7,0.55]
["bitfinex","ETHUSD",1718158386606,0.44831246,3491.4,3490.8,0.1402167]
["bitfinex","ETHUSD",1718158387221,0.44831246,3491.4,3490.9,2.86458]
["bitfinex","ETHUSD",1718158387556,0.44831246,3491.4,3491.0,0.69016353]
["bitfinex","ETHUSD",1718158387931,0.44831246,3491.4,3491.0,0.14016353]
["bitfinex","ETHUSD",1718158388243,0.72914371,3491.4,3490.5,10.252]
["bitfinex","ETHUSD",1718158388454,0.72914371,3491.4,3491.1,0.14013694]
["bitfinex","ETHUSD",1718158388677,0.72914371,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1718158388828,0.72914371,3491.4,3491.2,0.14011035]
["bitfinex","ETHUSD",1718158389013,0.72914371,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1718158389216,0.56042137,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1718158390460,0.56042137,3491.3,3490.5,10.252]
["bitfinex","ETHUSD",1718158390636,2.86436,3491.2,3490.5,10.252]
["bitfinex","ETHUSD",1718158392029,2.86436,3491.2,3490.5,3.0]
["bitfinex","ETHUSD",1718158392243,2.86436,3491.2,3490.3,3.0]
["bitfinex","ETHUSD",1718158392422,3.23492126,3491.2,3490.3,3.0]
["bitfinex","ETHUSD",1718158392936,2.86458,3491.0,3490.3,3.0]
["bitfinex","ETHUSD",1718158393138,2.86458,3491.0,3490.2,7.252]
["bitfinex","ETHUSD",1718158394154,2.8648,3490.7,3490.2,7.252]
["bitfinex","ETHUSD",1718158394934,2.86494,3490.5,3489.7,1.145942]
["bitfinex","ETHUSD",1718158395113,0.531244,3490.4,3489.6,7.252]
["bitfinex","ETHUSD",1718158396054,2.86461,3490.9,3489.7,2.92287263]
["bitfinex","ETHUSD",1718158396263,2.86461,3490.9,3489.8,3.6073036]
["bitfinex","ETHUSD",1718158396645,0.37056126,3491.2,3489.9,2.8654]
["bitfinex","ETHUSD",1718158396855,2.86426,3491.3,3490.0,3.55]
["bitfinex","ETHUSD",1718158398929,2.86459,3491.0,3490.0,3.55]
["bitfinex","ETHUSD",1718158400867,2.86459,3491.0,3490.1,0.13601226]
["bitfinex","ETHUSD",1718158401167,2.86459,3491.0,3490.2,0.55]
["bitfinex","ETHUSD",1718158401561,3.352149,3491.0,3490.3,0.13595906]
["bitfinex","ETHUSD",1718158403331,2.86482,3490.7,3490.3,0.13595906]
["bitfinex","ETHUSD",1718158403558,2.86482,3490.7,3489.7,5.2799]
["bitfinex","ETHUSD",1718158403765,2.2976,3490.9,3489.7,3.0]
["bitfinex","ETHUSD",1718158403766,2.86506,3490.4,3489.7,3.0]
["bitfinex","ETHUSD",1718158403949,0.286506,3490.3,3489.8,0.13615631]
["bitfinex","ETHUSD",1718158404265,0.286506,3490.3,3489.3,5.4653]
["bitfinex","ETHUSD",1718158404466,0.286506,3490.3,3489.9,0.13612963]
["bitfinex","ETHUSD",1718158404632,0.286506,3490.3,3489.3,6.611381]
["bitfinex","ETHUSD",1718158404834,0.286506,3490.3,3490.0,0.13610043]
["bitfinex","ETHUSD",1718158405056,0.286506,3490.3,3489.3,6.611381]
["bitfinex","ETHUSD",1718158405257,0.286506,3490.3,3490.1,0.13607383]
["bitfinex","ETHUSD",1718158405579,2.86527,3490.1,3489.3,6.611381]
["bitfinex","ETHUSD",1718158407731,2.86527,3490.1,3489.3,5.4653]
["bitfinex","ETHUSD",1718158409833,2.86527,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1718158410049,2.86527,3490.1,3489.4,3.0]
["bitfinex","ETHUSD",1718158410270,2.86527,3490.1,3489.3,3.0]
["bitfinex","ETHUSD",1718158410466,2.8655,3489.8,3489.3,3.0]
["bitfinex","ETHUSD",1718158410976,2.8655,3489.8,3489.2,7.252]
["bitfinex","ETHUSD",1718158413558,2.8658,3489.5,3489.2,7.252]
["bitfinex","ETHUSD",1718158413901,2.8658,3489.5,3488.9,3.0]
["bitfinex","ETHUSD",1718158414200,2.8658,3489.5,3488.7,3.0]
["bitfinex","ETHUSD",1718158414404,2.8658,3489.5,3488.8,0.55]
["bitfinex","ETHUSD",1718158415870,2.8658,3489.5,3488.9,0.13715065]
["bitfinex","ETHUSD",1718158422107,5.81757,3489.5,3488.9,0.13566175]
["bitfinex","ETHUSD",1718158423917,2.8658,3489.5,3488.9,0.13566175]
["bitfinex","ETHUSD",1718158424081,2.86546,3489.9,3489.0,3.47342924]
["bitfinex","ETHUSD",1718158424281,2.86514,3490.3,3489.2,2.86596]
["bitfinex","ETHUSD",1718158424624,2.86514,3490.3,3489.3,3.74461781]
["bitfinex","ETHUSD",1718158424913,2.86514,3490.3,3489.4,1.19710778]
["bitfinex","ETHUSD",1718158425125,2.86514,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1718158425406,2.86514,3490.3,3489.5,0.68725408]
["bitfinex","ETHUSD",1718158426973,2.86514,3490.3,3489.5,3.61025601]
["bitfinex","ETHUSD",1718158427176,2.8648,3490.7,3489.7,2.86554]
["bitfinex","ETHUSD",1718158427400,3.1588459,3490.7,3489.8,0.68682946]
["bitfinex","ETHUSD",1718158433385,2.86513,3490.3,3489.8,0.13682946]
["bitfinex","ETHUSD",1718158433580,2.86502,3490.4,3489.6,10.252]
["bitfinex","ETHUSD",1718158433782,2.3050459,3490.7,3489.6,10.252]
["bitfinex","ETHUSD",1718158433977,0.82150486,3490.6,3489.7,0.13676842]
["bitfinex","ETHUSD",1718158434822,2.86526,3490.1,3489.7,0.13676842]
["bitfinex","ETHUSD",1718158435529,2.86497,3490.5,3489.7,0.13676842]
["bitfinex","ETHUSD",1718158437617,2.86497,3490.5,3489.8,2.4251]
["bitfinex","ETHUSD",1718158437998,2.86497,3490.5,3489.9,0.13636454]
["bitfinex","ETHUSD",1718158438922,0.838,3490.3,3489.9,0.13636454]
["bitfinex","ETHUSD",1718158439284,0.838,3490.3,3489.6,10.252]
["bitfinex","ETHUSD",1718158439521,0.838,3490.3,3490.0,0.13633794]
["bitfinex","ETHUSD",1718158439680,0.838,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1718158440199,0.838,3490.3,3489.8,0.13639115]
["bitfinex","ETHUSD",1718158440418,0.838,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1718158440620,0.838,3490.3,3489.9,0.13636454]
["bitfinex","ETHUSD",1718158440786,0.838,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1718158441117,0.838,3490.3,3489.8,0.13639115]
["bitfinex","ETHUSD",1718158441505,0.838,3490.3,3489.6,10.252]
["bitfinex","ETHUSD",1718158441506,2.86518,3490.2,3489.6,10.252]
["bitfinex","ETHUSD",1718158441722,0.838,3490.1,3489.9,0.13636454]
["bitfinex","ETHUSD",1718158441926,0.838,3490.1,3489.6,3.0]
["bitfinex","ETHUSD",1718158442132,3.70324,3490.1,3490.0,0.13633794]
["bitfinex","ETHUSD",1718158442289,3.70324,3490.1,3489.5,3.0]
["bitfinex","ETHUSD",1718158442624,2.86524,3490.1,3490.0,0.13633794]
["bitfinex","ETHUSD",1718158442827,3.51045118,3490.1,3489.5,3.0]
["bitfinex","ETHUSD",1718158442989,3.70324,3490.1,3490.0,0.13633794]
["bitfinex","ETHUSD",1718158443188,3.70324,3490.1,3489.5,3.0]
["bitfinex","ETHUSD",1718158443400,3.70324,3490.1,3489.6,0.13644436]
["bitfinex","ETHUSD",1718158443727,3.70324,3490.1,3489.5,3.0]
["bitfinex","ETHUSD",1718158444059,0.838,3489.9,3489.6,0.13644436]
["bitfinex","ETHUSD",1718158444210,1.208324,3489.9,3489.2,3.0]
["bitfinex","ETHUSD",1718158444522,0.838,3489.9,3489.3,0.68652419]
["bitfinex","ETHUSD",1718158446738,2.86555,3489.8,3489.3,0.13652419]
["bitfinex","ETHUSD",1718158446894,2.86567,3489.6,3489.3,0.13652419]
["bitfinex","ETHUSD",1718158447092,0.838,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1718158447308,0.838,3489.5,3489.4,0.13649758]
["bitfinex","ETHUSD",1718158447521,0.838,3489.5,3489.2,3.0]
["bitfinex","ETHUSD",1718158447703,0.838,3489.5,3489.4,0.13649758]
["bitfinex","ETHUSD",1718158447920,0.838,3489.5,3488.8,4.146268]
["bitfinex","ETHUSD",1718158448103,0.838,3489.5,3488.8,3.0]
["bitfinex","ETHUSD",1718158448299,0.838,3489.5,3488.9,0.1366233]
["bitfinex","ETHUSD",1718158448525,2.86583,3489.4,3488.9,0.1366233]
["bitfinex","ETHUSD",1718158448905,2.86583,3489.4,3488.8,3.0]
["bitfinex","ETHUSD",1718158449104,2.86583,3489.4,3489.0,0.13698241]
["bitfinex","ETHUSD",1718158449315,2.86583,3489.4,3488.8,3.0]
["bitfinex","ETHUSD",1718158449514,2.86583,3489.4,3489.1,0.1369558]
["bitfinex","ETHUSD",1718158449713,2.83783,3489.4,3489.1,0.1369558]
["bitfinex","ETHUSD",1718158449924,2.83783,3489.4,3488.8,3.0]
["bitfinex","ETHUSD",1718158450125,3.28627585,3489.4,3489.2,0.13690425]
["bitfinex","ETHUSD",1718158450331,3.28627585,3489.4,3488.8,5.6730893]
["bitfinex","ETHUSD",1718158450555,3.28627585,3489.4,3489.3,0.13687764]
["bitfinex","ETHUSD",1718158451244,3.28627585,3489.4,3488.8,3.0]
["bitfinex","ETHUSD",1718158451543,3.28627585,3489.4,3489.3,0.13687764]
["bitfinex","ETHUSD",1718158451721,3.28627585,3489.4,3488.8,3.0]
["bitfinex","ETHUSD",1718158451925,3.28627585,3489.4,3489.3,0.13687764]
["bitfinex","ETHUSD",1718158452122,3.28627585,3489.4,3488.9,3.0]
["bitfinex","ETHUSD",1718158452432,3.28627585,3489.4,3488.8,3.0]
["bitfinex","ETHUSD",1718158452625,3.28627585,3489.4,3489.0,0.13695486]
["bitfinex","ETHUSD",1718158452830,3.28627585,3489.4,3488.8,3.0]
["bitfinex","ETHUSD",1718158453011,3.28627585,3489.4,3489.1,0.13692824]
["bitfinex","ETHUSD",1718158453215,3.28627585,3489.4,3488.9,1.7437363]
["bitfinex","ETHUSD",1718158453529,3.28627585,3489.4,3489.0,0.13695486]
["bitfinex","ETHUSD",1718158454297,0.44844585,3489.4,3489.0,0.13695486]
["bitfinex","ETHUSD",1718158455332,5.15037,3489.8,3489.0,0.13695486]
["bitfinex","ETHUSD",1718158455500,2.86557,3489.8,3489.0,4.34353628]
["bitfinex","ETHUSD",1718158455707,3.31399859,3489.8,3489.0,4.34353628]
["bitfinex","ETHUSD",1718158460593,0.44842859,3489.8,3489.1,0.05732046]
["bitfinex","ETHUSD",1718158460839,0.44842859,3489.8,3489.2,0.68718625]
["bitfinex","ETHUSD",1718158461062,0.44842859,3489.8,3489.2,0.74450013]
["bitfinex","ETHUSD",1718158461214,0.44842859,3489.8,3489.3,0.57890816]
["bitfinex","ETHUSD",1718158461728,0.44842859,3489.8,3489.4,0.13714039]
["bitfinex","ETHUSD",1718158462109,0.44842859,3489.8,3489.4,3.00295039]
["bitfinex","ETHUSD",1718158464838,0.44842859,3489.8,3489.4,0.13714039]
["bitfinex","ETHUSD",1718158466110,0.44842859,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1718158466349,0.44842859,3489.8,3489.5,0.13702611]
["bitfinex","ETHUSD",1718158466558,0.44842859,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1718158466764,0.44842859,3489.8,3489.6,0.1369995]
["bitfinex","ETHUSD",1718158466913,0.44842859,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1718158467106,0.44842859,3489.8,3489.7,0.13697289]
["bitfinex","ETHUSD",1718158467622,0.44842859,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1718158467933,0.44842859,3489.8,3489.3,0.13707933]
["bitfinex","ETHUSD",1718158468111,0.44842859,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1718158468315,0.44842859,3489.8,3489.4,0.13705272]
["bitfinex","ETHUSD",1718158468521,0.44842859,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1718158468738,0.44842859,3489.8,3489.5,0.13702611]
["bitfinex","ETHUSD",1718158468948,0.44842859,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1718158469230,0.44842859,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1718158469432,0.44842859,3489.8,3489.2,0.13710595]
["bitfinex","ETHUSD",1718158469717,0.44842859,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1718158469937,0.44842859,3489.8,3489.3,0.68707933]
["bitfinex","ETHUSD",1718158470214,2.86561,3489.7,3489.3,0.13707933]
["bitfinex","ETHUSD",1718158470409,2.4093,3489.6,3488.7,4.146293]
["bitfinex","ETHUSD",1718158470606,2.4093,3489.6,3488.8,0.68730008]
["bitfinex","ETHUSD",1718158471052,2.4093,3489.6,3488.8,1.52530008]
["bitfinex","ETHUSD",1718158471222,2.4093,3489.6,3488.9,1.80757831]
["bitfinex","ETHUSD",1718158471423,2.4093,3489.6,3489.0,0.68724685]
["bitfinex","ETHUSD",1718158472024,3.70361,3489.7,3489.0,0.68724685]
["bitfinex","ETHUSD",1718158474819,0.838,3489.5,3489.0,0.68724685]
["bitfinex","ETHUSD",1718158475656,0.838,3489.3,3489.0,0.13724685]
["bitfinex","ETHUSD",1718158476001,0.838,3489.1,3488.8,3.0]
["bitfinex","ETHUSD",1718158477269,2.86576,3489.5,3488.6,1.146322]
["bitfinex","ETHUSD",1718158477270,0.838,3488.9,3488.6,1.146322]
["bitfinex","ETHUSD",1718158477840,0.838,3488.7,3488.6,1.146322]
["bitfinex","ETHUSD",1718158478038,5.17009,3489.2,3488.6,1.146322]
["bitfinex","ETHUSD",1718158478039,0.838,3488.9,3488.6,1.146322]
["bitfinex","ETHUSD",1718158478851,0.838,3488.9,3488.3,7.252]
["bitfinex","ETHUSD",1718158479062,0.838,3488.9,3488.4,3.0]
["bitfinex","ETHUSD",1718158480258,0.838,3488.9,3488.2,1.14647]
["bitfinex","ETHUSD",1718158480584,0.838,3488.9,3488.3,1.918347]
["bitfinex","ETHUSD",1718158480882,0.838,3488.7,3488.3,3.0]
["bitfinex","ETHUSD",1718158481182,0.838,3488.7,3488.1,3.0]
["bitfinex","ETHUSD",1718158482760,3.70425,3488.9,3488.1,3.0]
["bitfinex","ETHUSD",1718158483282,0.838,3488.7,3488.1,3.0]
["bitfinex","ETHUSD",1718158483584,0.838,3488.7,3488.1,4.5103506]
["bitfinex","ETHUSD",1718158489667,2.86625,3488.9,3488.1,5.3483506]
["bitfinex","ETHUSD",1718158490066,2.86625,3488.9,3488.1,3.838]
["bitfinex","ETHUSD",1718158490476,2.86649,3488.6,3488.1,3.838]
["bitfinex","ETHUSD",1718158490680,2.86649,3488.6,3488.1,3.0]
["bitfinex","ETHUSD",1718158490879,2.86649,3488.6,3488.2,0.13318591]
["bitfinex","ETHUSD",1718158501308,2.86621,3489.0,3488.4,0.838]
["bitfinex","ETHUSD",1718158501467,2.8659,3489.3,3488.9,0.838]
["bitfinex","ETHUSD",1718158501804,2.8659,3489.3,3488.5,3.07802383]
["bitfinex","ETHUSD",1718158501805,2.8659,3489.3,3488.6,3.0]
["bitfinex","ETHUSD",1718158501962,2.8659,3489.3,3489.0,0.9714263]
["bitfinex","ETHUSD",1718158502167,2.8659,3489.3,3489.0,0.838]
["bitfinex","ETHUSD",1718158502361,5.32864,3489.7,3489.2,0.838]
["bitfinex","ETHUSD",1718158502635,2.86564,3489.7,3489.1,0.13339969]
["bitfinex","ETHUSD",1718158502839,2.86564,3489.7,3488.8,3.0]
["bitfinex","ETHUSD",1718158502994,2.86586,3489.4,3489.2,0.13321765]
["bitfinex","ETHUSD",1718158503171,2.86586,3489.4,3488.7,0.55]
["bitfinex","ETHUSD",1718158503369,2.86586,3489.4,3489.3,0.13319103]
["bitfinex","ETHUSD",1718158503569,2.86586,3489.4,3488.6,3.0]
["bitfinex","ETHUSD",1718158503766,2.86586,3489.4,3488.6,0.838]
["bitfinex","ETHUSD",1718158504114,0.59251266,3489.7,3489.0,0.838]
["bitfinex","ETHUSD",1718158504418,3.31397859,3489.8,3489.0,0.838]
["bitfinex","ETHUSD",1718158504602,3.31397859,3489.8,3489.4,0.838]
["bitfinex","ETHUSD",1718158505116,3.31397859,3489.8,3489.5,0.13299199]
["bitfinex","ETHUSD",1718158505772,3.31397859,3489.8,3489.0,2.86611]
["bitfinex","ETHUSD",1718158505914,3.31397859,3489.8,3489.6,0.13295955]
["bitfinex","ETHUSD",1718158506227,3.96552645,3489.8,3489.1,1.388]
["bitfinex","ETHUSD",1718158506427,3.31397859,3489.8,3489.7,0.13293294]
["bitfinex","ETHUSD",1718158506579,3.31397859,3489.8,3489.1,1.388]
["bitfinex","ETHUSD",1718158506780,3.31397859,3489.8,3489.7,0.13293294]
["bitfinex","ETHUSD",1718158507029,3.31397859,3489.8,3489.1,1.388]
["bitfinex","ETHUSD",1718158507190,3.31397859,3489.8,3489.7,0.13293294]
["bitfinex","ETHUSD",1718158507406,0.44842859,3489.8,3489.3,0.838]
["bitfinex","ETHUSD",1718158507735,0.44842859,3489.8,3489.3,1.988611]
["bitfinex","ETHUSD",1718158508050,0.44842859,3489.8,3489.4,0.13301277]
["bitfinex","ETHUSD",1718158508380,0.44842859,3489.8,3489.4,2.99883277]
["bitfinex","ETHUSD",1718158508706,5.76575266,3490.6,3489.7,0.838]
["bitfinex","ETHUSD",1718158508902,3.45735266,3490.6,3490.1,0.838]
["bitfinex","ETHUSD",1718158509115,0.44836005,3490.7,3490.1,0.838]
["bitfinex","ETHUSD",1718158509320,0.44836005,3490.7,3490.2,0.13252646]
["bitfinex","ETHUSD",1718158509917,1.01048905,3490.7,3490.2,0.13252646]
["bitfinex","ETHUSD",1718158510222,1.01048905,3490.7,3489.8,3.0]
["bitfinex","ETHUSD",1718158510387,1.84848905,3490.7,3490.3,0.13217921]
["bitfinex","ETHUSD",1718158510588,1.01048905,3490.7,3490.1,0.838]
["bitfinex","ETHUSD",1718158510782,0.44836005,3490.7,3490.4,0.13215261]
["bitfinex","ETHUSD",1718158511015,0.44836005,3490.7,3490.1,0.838]
["bitfinex","ETHUSD",1718158511220,0.44836005,3490.7,3490.5,0.1320619]
["bitfinex","ETHUSD",1718158511528,0.44836005,3490.7,3490.6,0.13203531]
["bitfinex","ETHUSD",1718158511689,0.44836005,3490.7,3490.1,0.838]
["bitfinex","ETHUSD",1718158512042,0.44836005,3490.7,3490.2,0.13112695]
["bitfinex","ETHUSD",1718158513101,0.44836005,3490.7,3490.5,0.838]
["bitfinex","ETHUSD",1718158513351,0.44836005,3490.7,3490.6,0.1310312]
["bitfinex","ETHUSD",1718158513650,0.44836005,3490.7,3490.5,0.838]
["bitfinex","ETHUSD",1718158513854,0.44836005,3490.7,3490.6,0.1310312]
["bitfinex","ETHUSD",1718158514255,0.44836005,3490.7,3490.2,3.838]
["bitfinex","ETHUSD",1718158514418,0.44836005,3490.7,3490.6,0.1310312]
["bitfinex","ETHUSD",1718158514617,0.44836005,3490.7,3490.2,4.803817]
["bitfinex","ETHUSD",1718158514618,0.44836005,3490.7,3490.2,3.838]
["bitfinex","ETHUSD",1718158514818,0.44836005,3490.7,3490.6,0.1310312]
["bitfinex","ETHUSD",1718158515064,0.44836005,3490.7,3490.2,3.838]
["bitfinex","ETHUSD",1718158515215,0.44836005,3490.7,3490.6,0.1310312]
["bitfinex","ETHUSD",1718158515420,0.44836005,3490.7,3490.2,3.838]
["bitfinex","ETHUSD",1718158515747,0.44836005,3490.7,3490.3,0.910817]
["bitfinex","ETHUSD",1718158515918,0.44836005,3490.7,3490.4,0.13108438]
["bitfinex","ETHUSD",1718158521893,0.44836005,3490.7,3490.5,0.13093539]
["bitfinex","ETHUSD",1718158522053,0.44836005,3490.7,3490.1,3.0]
["bitfinex","ETHUSD",1718158522250,0.44836005,3490.7,3490.2,0.13101518]
["bitfinex","ETHUSD",1718158522479,0.44836005,3490.7,3490.2,1.5946437]
["bitfinex","ETHUSD",1718158523083,0.44836005,3490.7,3490.2,2.4326437]
["bitfinex","ETHUSD",1718158524270,0.44836005,3490.7,3490.2,1.5946437]
["bitfinex","ETHUSD",1718158530563,0.44836005,3490.7,3490.3,0.838]
["bitfinex","ETHUSD",1718158530766,0.44836005,3490.7,3490.4,0.1307909]
["bitfinex","ETHUSD",1718158531104,2.66685505,3491.0,3490.4,0.67403284]
["bitfinex","ETHUSD",1718158531256,2.4763,3491.2,3490.7,0.838]
["bitfinex","ETHUSD",1718158531463,0.44828522,3491.1,3490.7,0.838]
["bitfinex","ETHUSD",1718158531683,0.44828522,3491.1,3490.8,0.17261335]
["bitfinex","ETHUSD",1718158531899,0.44828522,3491.1,3490.7,0.838]
["bitfinex","ETHUSD",1718158532113,0.44828522,3491.1,3490.7,1.26262219]
["bitfinex","ETHUSD",1718158532272,0.59251266,3492.2,3490.7,1.26262219]
["bitfinex","ETHUSD",1718158532273,5.30211,3491.8,3490.9,3.70259]
["bitfinex","ETHUSD",1718158532473,2.88642614,3491.8,3491.3,0.838]
["bitfinex","ETHUSD",1718158532807,2.4382,3491.8,3491.4,0.17222262]
["bitfinex","ETHUSD",1718158534073,2.4382,3491.8,3491.5,0.17158302]
["bitfinex","ETHUSD",1718158534286,2.76582,3491.8,3491.1,2.86437]
["bitfinex","ETHUSD",1718158534485,2.4382,3491.8,3491.2,0.17166635]
["bitfinex","ETHUSD",1718158536096,2.86396,3491.7,3491.2,0.17166635]
["bitfinex","ETHUSD",1718158536327,2.86396,3491.7,3490.9,0.838]
["bitfinex","ETHUSD",1718158536529,2.86396,3491.7,3491.0,0.17156461]
["bitfinex","ETHUSD",1718158540615,3.70211,3491.5,3491.0,0.17156461]
["bitfinex","ETHUSD",1718158540827,0.838,3491.1,3491.0,0.17156461]
["bitfinex","ETHUSD",1718158541011,3.3062,3491.1,3490.3,7.252]
["bitfinex","ETHUSD",1718158541208,3.3062,3491.1,3491.0,0.17166947]
["bitfinex","ETHUSD",1718158541422,3.3062,3491.1,3490.3,7.252]
["bitfinex","ETHUSD",1718158541621,3.3062,3491.1,3491.0,0.17175177]
["bitfinex","ETHUSD",1718158541834,3.3062,3491.1,3490.3,7.252]
["bitfinex","ETHUSD",1718158541835,2.4682,3491.1,3490.3,7.252]
["bitfinex","ETHUSD",1718158542132,2.4682,3491.1,3490.4,0.838]
["bitfinex","ETHUSD",1718158542346,2.4682,3491.1,3490.5,0.17186988]
["bitfinex","ETHUSD",1718158545768,2.3345,3491.6,3491.0,0.838]
["bitfinex","ETHUSD",1718158546069,2.3345,3491.6,3491.1,0.17220688]
["bitfinex","ETHUSD",1718158548169,2.3345,3491.6,3491.2,0.17201011]
["bitfinex","ETHUSD",1718158548357,2.99739627,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1718158548558,2.3345,3491.6,3491.3,0.17197068]
["bitfinex","ETHUSD",1718158548769,2.3345,3491.6,3490.8,1.388]
["bitfinex","ETHUSD",1718158548966,2.3345,3491.6,3491.4,0.17194291]
["bitfinex","ETHUSD",1718158549174,2.3345,3491.6,3490.8,1.388]
["bitfinex","ETHUSD",1718158549380,2.3345,3491.6,3490.9,0.17208179]
["bitfinex","ETHUSD",1718158549529,2.3345,3491.6,3490.9,0.61456097]
["bitfinex","ETHUSD",1718158549868,2.3345,3491.6,3491.0,0.838]
["bitfinex","ETHUSD",1718158550242,2.3345,3491.6,3491.1,0.17202623]
["bitfinex","ETHUSD",1718158550467,2.85061266,3492.0,3491.2,0.838]
["bitfinex","ETHUSD",1718158550854,2.85061266,3492.0,3491.3,0.17191824]
["bitfinex","ETHUSD",1718158551858,0.838,3491.9,3491.0,3.70243]
["bitfinex","ETHUSD",1718158552201,0.838,3491.9,3491.1,0.7219738]
["bitfinex","ETHUSD",1718158552975,5.30823,3491.6,3491.1,0.1719738]
["bitfinex","ETHUSD",1718158553173,5.30823,3491.6,3490.7,3.838]
["bitfinex","ETHUSD",1718158553393,5.30823,3491.6,3491.2,0.17194602]
["bitfinex","ETHUSD",1718158553701,5.30823,3491.6,3490.7,3.838]
["bitfinex","ETHUSD",1718158553863,5.30823,3491.6,3491.3,0.17191824]
["bitfinex","ETHUSD",1718158554268,5.30823,3491.6,3490.8,0.917098]
["bitfinex","ETHUSD",1718158554465,5.30823,3491.6,3491.4,0.17189047]
["bitfinex","ETHUSD",1718158554679,5.30823,3491.6,3490.9,0.838]
["bitfinex","ETHUSD",1718158555200,5.30823,3491.6,3491.0,0.17200158]
["bitfinex","ETHUSD",1718158555402,0.59251266,3491.8,3491.2,0.838]
["bitfinex","ETHUSD",1718158555900,5.30792,3492.0,3491.3,0.17191824]
["bitfinex","ETHUSD",1718158556125,2.86372,3492.0,3491.4,0.838]
["bitfinex","ETHUSD",1718158556527,3.03671266,3492.3,3491.8,0.838]
["bitfinex","ETHUSD",1718158557027,0.59251266,3492.4,3491.9,3.58542859]
["bitfinex","ETHUSD",1718158557183,0.59251266,3492.4,3492.0,0.35854286]
["bitfinex","ETHUSD",1718158557389,0.59251266,3492.6,3492.1,2.86359]
["bitfinex","ETHUSD",1718158557589,0.01,3492.9,3492.1,3.03470702]
["bitfinex","ETHUSD",1718158559483,0.01,3492.9,3492.2,3.0]
["bitfinex","ETHUSD",1718158559727,0.01,3492.9,3492.3,2.62943258]
["bitfinex","ETHUSD",1718158559925,0.01,3492.9,3492.4,3.84930226]
["bitfinex","ETHUSD",1718158560430,0.01,3492.9,3492.4,4.01990708]
["bitfinex","ETHUSD",1718158561020,5.31798,3492.9,3492.4,3.17060482]
["bitfinex","ETHUSD",1718158561228,5.31798,3492.9,3492.4,0.17060482]
["bitfinex","ETHUSD",1718158561612,5.31798,3492.9,3491.9,3.0]
["bitfinex","ETHUSD",1718158561798,5.31798,3492.9,3492.5,0.1704548]
["bitfinex","ETHUSD",1718158562000,5.31798,3492.9,3491.9,3.0]
["bitfinex","ETHUSD",1718158562327,5.99790617,3492.9,3492.6,0.17042704]
["bitfinex","ETHUSD",1718158562704,5.99790617,3492.9,3491.9,3.0]
["bitfinex","ETHUSD",1718158562917,6.59041883,3492.9,3491.9,3.0]
["bitfinex","ETHUSD",1718158563135,6.59041883,3492.9,3492.0,0.1705936]
["bitfinex","ETHUSD",1718158563295,2.86322,3492.6,3492.0,0.1705936]
["bitfinex","ETHUSD",1718158564125,2.86322,3492.6,3491.8,7.252]
["bitfinex","ETHUSD",1718158564452,2.86322,3492.6,3492.1,0.17078709]
["bitfinex","ETHUSD",1718158564650,3.52228588,3492.6,3491.8,7.252]
["bitfinex","ETHUSD",1718158564796,3.52228588,3492.6,3492.2,0.17075933]
["bitfinex","ETHUSD",1718158564997,3.52228588,3492.6,3491.8,7.252]
["bitfinex","ETHUSD",1718158565224,2.86322,3492.6,3491.8,7.252]
["bitfinex","ETHUSD",1718158565529,2.86322,3492.6,3491.9,0.17084262]
["bitfinex","ETHUSD",1718158565827,2.86322,3492.6,3492.0,2.4982]
["bitfinex","ETHUSD",1718158566218,2.86322,3492.6,3492.1,0.17078709]
["bitfinex","ETHUSD",1718158567824,2.86322,3492.6,3491.8,7.252]
["bitfinex","ETHUSD",1718158568242,2.86322,3492.6,3491.9,0.17084262]
["bitfinex","ETHUSD",1718158569227,2.86322,3492.6,3492.0,2.3915]
["bitfinex","ETHUSD",1718158569665,2.86322,3492.6,3492.1,0.17030953]
["bitfinex","ETHUSD",1718158569824,2.455,3492.9,3492.1,0.17030953]
["bitfinex","ETHUSD",1718158570031,0.01,3492.9,3492.2,2.86349]
["bitfinex","ETHUSD",1718158570268,0.01,3492.9,3492.3,0.60552068]
["bitfinex","ETHUSD",1718158570476,0.01,3492.9,3492.3,0.77603347]
["bitfinex","ETHUSD",1718158570761,0.01,3492.9,3492.4,2.86335]
["bitfinex","ETHUSD",1718158570968,0.01,3492.9,3492.4,3.03383502]
["bitfinex","ETHUSD",1718158571270,0.01,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1718158571568,0.01,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1718158571923,0.01,3492.9,3492.8,3.03320999]
["bitfinex","ETHUSD",1718158572125,0.01,3492.9,3492.8,6.58320999]
["bitfinex","ETHUSD",1718158572326,0.01,3492.9,3492.8,8.59120999]
["bitfinex","ETHUSD",1718158573268,0.01,3492.9,3492.8,6.58320999]
["bitfinex","ETHUSD",1718158573445,0.01,3492.9,3492.8,7.50673027]
["bitfinex","ETHUSD",1718158573898,0.01,3492.9,3492.8,9.93213027]
["bitfinex","ETHUSD",1718158577704,0.01,3492.9,3492.8,9.38213027]
["bitfinex","ETHUSD",1718158578673,0.01,3492.9,3492.8,6.95673027]
["bitfinex","ETHUSD",1718158580105,0.01,3492.9,3492.8,1.09370027]
["bitfinex","ETHUSD",1718158580310,0.01,3492.9,3492.8,0.17017999]
["bitfinex","ETHUSD",1718158580789,0.01,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1718158580992,0.01,3492.9,3492.8,0.16881277]
["bitfinex","ETHUSD",1718158581672,0.01,3492.9,3492.5,3.0]
["bitfinex","ETHUSD",1718158581829,0.01,3492.9,3492.2,7.252]
["bitfinex","ETHUSD",1718158582025,0.01,3492.9,3492.2,8.263564]
["bitfinex","ETHUSD",1718158582626,0.01,3492.9,3492.3,3.0]
["bitfinex","ETHUSD",1718158582827,0.01,3492.9,3492.2,1.011564]
["bitfinex","ETHUSD",1718158583027,0.01,3492.9,3492.3,0.05726575]
["bitfinex","ETHUSD",1718158583366,0.01,3492.9,3492.3,2.8634]
["bitfinex","ETHUSD",1718158583564,0.01,3492.9,3492.4,4.2374964]
["bitfinex","ETHUSD",1718158584736,0.01,3492.9,3492.5,0.0572577]
["bitfinex","ETHUSD",1718158584949,0.01,3492.9,3492.6,0.55]
["bitfinex","ETHUSD",1718158586468,0.01,3492.9,3492.5,3.41326]
["bitfinex","ETHUSD",1718158586775,0.01,3492.9,3492.6,3.05725769]
["bitfinex","ETHUSD",1718158586989,0.01,3492.9,3492.7,1.26580141]
["bitfinex","ETHUSD",1718158588173,0.01,3492.9,3492.8,2.92028585]
["bitfinex","ETHUSD",1718158588476,0.01,3492.9,3492.8,6.47028585]
["bitfinex","ETHUSD",1718158590066,0.01,3492.9,3492.8,6.41303]
["bitfinex","ETHUSD",1718158591545,2.3311,3492.9,3492.4,2.86331]
["bitfinex","ETHUSD",1718158591770,2.3311,3492.9,3491.5,2.4554]
["bitfinex","ETHUSD",1718158591771,2.86303,3492.8,3491.6,4.009323]
["bitfinex","ETHUSD",1718158591979,2.3311,3492.9,3492.0,0.7252]
["bitfinex","ETHUSD",1718158592144,0.01,3492.9,3492.0,0.78246886]
["bitfinex","ETHUSD",1718158592350,0.01,3492.9,3492.1,2.86353]
["bitfinex","ETHUSD",1718158592552,0.01,3492.9,3492.0,0.78246886]
["bitfinex","ETHUSD",1718158592553,0.01,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1718158592886,0.01,3492.9,3492.4,0.05725961]
["bitfinex","ETHUSD",1718158593090,0.01,3492.9,3492.4,3.29206696]
["bitfinex","ETHUSD",1718158594142,0.01,3492.9,3492.4,0.29206696]
["bitfinex","ETHUSD",1718158594340,0.01,3492.9,3492.0,3.7252]
["bitfinex","ETHUSD",1718158594603,2.3581,3492.8,3492.0,3.7252]
["bitfinex","ETHUSD",1718158595100,5.22115,3492.8,3492.0,3.7252]
["bitfinex","ETHUSD",1718158595240,5.22115,3492.8,3492.1,0.60726586]
["bitfinex","ETHUSD",1718158595437,0.01,3492.9,3492.1,0.60726586]
["bitfinex","ETHUSD",1718158595687,0.01,3492.9,3492.2,4.30828059]
["bitfinex","ETHUSD",1718158595990,0.01,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1718158596183,0.01,3492.9,3492.3,0.71964373]
["bitfinex","ETHUSD",1718158597556,0.01,3492.9,3492.4,0.0572599]
["bitfinex","ETHUSD",1718158597755,0.01,3492.9,3492.5,0.16950663]
["bitfinex","ETHUSD",1718158598170,2.86304,3492.8,3492.5,0.16950663]
["bitfinex","ETHUSD",1718158598540,2.86304,3492.8,3492.2,1.44482059]
["bitfinex","ETHUSD",1718158598943,2.86304,3492.8,3492.3,0.51700206]
["bitfinex","ETHUSD",1718158599195,2.86304,3492.8,3492.3,0.68656422]
["bitfinex","ETHUSD",1718158601504,2.86304,3492.8,3492.3,0.16956216]
["bitfinex","ETHUSD",1718158601910,2.86304,3492.8,3492.0,3.0]
["bitfinex","ETHUSD",1718158602130,2.86304,3492.8,3492.4,0.16996513]
["bitfinex","ETHUSD",1718158602312,2.86304,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1718158602616,2.86304,3492.8,3492.5,0.16993737]
["bitfinex","ETHUSD",1718158602819,2.86304,3492.8,3492.2,0.17002066]
["bitfinex","ETHUSD",1718158603040,2.86304,3492.8,3492.6,0.16990961]
["bitfinex","ETHUSD",1718158603176,2.86304,3492.8,3492.2,1.09720207]
["bitfinex","ETHUSD",1718158603376,2.86304,3492.8,3492.7,0.17002739]
["bitfinex","ETHUSD",1718158604794,2.86304,3492.8,3492.7,0.17003609]
["bitfinex","ETHUSD",1718158605178,2.86304,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1718158605380,5.28244,3492.8,3492.7,0.17003609]
["bitfinex","ETHUSD",1718158605580,5.811684,3492.8,3491.6,1.145353]
["bitfinex","ETHUSD",1718158605772,5.811684,3492.8,3492.7,0.16999393]
["bitfinex","ETHUSD",1718158605974,5.811684,3492.8,3491.6,1.145353]
["bitfinex","ETHUSD",1718158606376,5.811684,3492.8,3492.7,0.17013785]
["bitfinex","ETHUSD",1718158606571,5.811684,3492.8,3491.6,1.145353]
["bitfinex","ETHUSD",1718158607081,5.811684,3492.8,3492.0,0.17033222]
["bitfinex","ETHUSD",1718158608547,5.28244,3492.8,3492.0,1.19894744]
["bitfinex","ETHUSD",1718158610619,2.86333,3492.5,3492.0,0.17033222]
["bitfinex","ETHUSD",1718158611583,2.86345,3492.3,3492.0,0.17033222]
["bitfinex","ETHUSD",1718158612350,2.4331,3492.4,3491.5,7.252]
["bitfinex","ETHUSD",1718158612351,2.86375,3492.0,3491.5,7.252]
["bitfinex","ETHUSD",1718158612569,2.86375,3492.0,3491.1,8.397495]
["bitfinex","ETHUSD",1718158612767,2.86375,3492.0,3491.6,0.1707513]
["bitfinex","ETHUSD",1718158612942,2.86375,3492.0,3491.2,4.3727935]
["bitfinex","ETHUSD",1718158613127,2.86375,3492.0,3491.7,0.17072352]
["bitfinex","ETHUSD",1718158613328,2.86375,3492.0,3491.2,4.3727935]
["bitfinex","ETHUSD",1718158613530,2.86375,3492.0,3491.8,0.17069575]
["bitfinex","ETHUSD",1718158613862,2.86375,3492.0,3491.2,4.3727935]
["bitfinex","ETHUSD",1718158614070,2.86375,3492.0,3491.9,0.17066796]
["bitfinex","ETHUSD",1718158614769,2.86375,3492.0,3491.3,4.56347285]
["bitfinex","ETHUSD",1718158615135,2.86375,3492.0,3491.3,1.56347285]
["bitfinex","ETHUSD",1718158616086,2.313,3491.9,3491.3,1.56347285]
["bitfinex","ETHUSD",1718158616455,2.86386,3491.8,3491.3,1.56347285]
["bitfinex","ETHUSD",1718158617392,2.86386,3491.8,3491.1,7.252]
["bitfinex","ETHUSD",1718158617681,2.86386,3491.8,3491.0,4.009967]
["bitfinex","ETHUSD",1718158617852,2.86386,3491.8,3491.1,3.55]
["bitfinex","ETHUSD",1718158618268,2.86386,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1718158618573,2.8641,3491.5,3491.0,1.145527]
["bitfinex","ETHUSD",1718158618775,2.8641,3491.5,3491.1,0.8397527]
["bitfinex","ETHUSD",1718158619139,2.8641,3491.5,3490.9,1.145577]
["bitfinex","ETHUSD",1718158619338,2.8641,3491.5,3490.8,7.252]
["bitfinex","ETHUSD",1718158619577,2.8641,3491.5,3490.9,0.55]
["bitfinex","ETHUSD",1718158619778,2.8641,3491.5,3490.8,1.14562]
["bitfinex","ETHUSD",1718158619963,2.2659,3491.4,3490.6,3.0]
["bitfinex","ETHUSD",1718158620176,2.2659,3491.4,3490.7,1.86169]
["bitfinex","ETHUSD",1718158620578,5.17345,3492.1,3491.0,2.4382]
["bitfinex","ETHUSD",1718158620882,5.29694,3492.5,3491.2,2.86431]
["bitfinex","ETHUSD",1718158621086,5.29694,3492.5,3491.5,2.86403]
["bitfinex","ETHUSD",1718158621302,5.29694,3492.5,3491.6,1.4002005]
["bitfinex","ETHUSD",1718158622402,2.4336,3492.5,3491.7,2.86391]
["bitfinex","ETHUSD",1718158622625,2.4336,3492.5,3491.8,0.6072703]
["bitfinex","ETHUSD",1718158624012,0.44806318,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1718158624186,0.44806318,3492.7,3492.1,0.55]
["bitfinex","ETHUSD",1718158624388,0.44806318,3492.7,3492.1,0.946367]
["bitfinex","ETHUSD",1718158625174,2.86321,3492.6,3491.7,7.252]
["bitfinex","ETHUSD",1718158625570,2.4396,3492.5,3491.7,7.252]
["bitfinex","ETHUSD",1718158626002,2.4396,3492.5,3491.8,0.1704841]
["bitfinex","ETHUSD",1718158632629,2.4396,3492.5,3491.9,0.05727021]
["bitfinex","ETHUSD",1718158632804,2.4396,3492.5,3491.9,0.22785944]
["bitfinex","ETHUSD",1718158633113,2.4396,3492.5,3491.9,1.2943284]
["bitfinex","ETHUSD",1718158634218,2.4396,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718158634927,2.4396,3492.5,3492.3,0.17047815]
["bitfinex","ETHUSD",1718158635306,2.4396,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718158635508,2.4396,3492.5,3492.4,0.17045039]
["bitfinex","ETHUSD",1718158636025,2.4396,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718158636231,2.4396,3492.5,3492.4,0.17045039]
["bitfinex","ETHUSD",1718158636412,2.4396,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718158636584,2.4396,3492.5,3492.4,0.17045039]
["bitfinex","ETHUSD",1718158636786,2.4396,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718158637008,2.4396,3492.5,3492.3,0.17047815]
["bitfinex","ETHUSD",1718158637214,2.4396,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718158637420,2.4396,3492.5,3492.4,0.17045039]
["bitfinex","ETHUSD",1718158637729,2.4396,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718158637929,2.4396,3492.5,3492.4,0.17045039]
["bitfinex","ETHUSD",1718158638391,2.4396,3492.5,3492.2,3.2564969]
["bitfinex","ETHUSD",1718158638600,2.4396,3492.5,3492.3,0.17047815]
["bitfinex","ETHUSD",1718158638786,2.4396,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718158638988,2.4396,3492.5,3492.3,0.17047815]
["bitfinex","ETHUSD",1718158639308,2.4396,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718158639618,2.4396,3492.5,3492.3,0.17047815]
["bitfinex","ETHUSD",1718158639996,2.4396,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718158640182,2.4396,3492.5,3492.3,0.17047815]
["bitfinex","ETHUSD",1718158640380,2.4396,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718158640723,2.4396,3492.5,3492.3,0.17047815]
["bitfinex","ETHUSD",1718158641017,2.4396,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718158641518,2.4396,3492.5,3492.3,0.17047817]
["bitfinex","ETHUSD",1718158641898,2.4396,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1718158642096,2.4396,3492.5,3492.4,0.1704504]
["bitfinex","ETHUSD",1718158642725,2.4396,3492.5,3491.8,2.86377]
["bitfinex","ETHUSD",1718158642921,2.4396,3492.5,3492.4,0.1704504]
["bitfinex","ETHUSD",1718158643215,2.4396,3492.5,3491.8,2.86377]
["bitfinex","ETHUSD",1718158643426,2.4396,3492.5,3492.4,0.17049697]
["bitfinex","ETHUSD",1718158643586,2.4396,3492.5,3491.8,2.86377]
["bitfinex","ETHUSD",1718158643981,2.4396,3492.5,3491.7,7.252]
["bitfinex","ETHUSD",1718158644194,3.16280948,3492.5,3491.9,0.17063582]
["bitfinex","ETHUSD",1718158644536,3.75532214,3492.5,3492.0,0.17060804]
["bitfinex","ETHUSD",1718158644888,3.75532214,3492.5,3491.7,7.252]
["bitfinex","ETHUSD",1718158645089,3.75532214,3492.5,3491.8,0.17070219]
["bitfinex","ETHUSD",1718158646399,3.03211266,3492.5,3491.8,0.17070219]
["bitfinex","ETHUSD",1718158646717,2.4396,3492.5,3491.8,0.17070219]
["bitfinex","ETHUSD",1718158649899,2.4396,3492.5,3492.0,2.86368]
["bitfinex","ETHUSD",1718158650113,2.4396,3492.5,3492.1,0.17058027]
["bitfinex","ETHUSD",1718158661119,5.3029,3492.5,3492.1,0.17058027]
["bitfinex","ETHUSD",1718158661451,1.31046024,3492.4,3491.7,7.252]
["bitfinex","ETHUSD",1718158661611,0.59251266,3492.4,3491.7,7.252]
["bitfinex","ETHUSD",1718158661817,5.89541266,3492.5,3491.8,0.17062866]
["bitfinex","ETHUSD",1718158662212,5.89541266,3492.5,3491.8,1.00662866]
["bitfinex","ETHUSD",1718158664934,5.89541266,3492.5,3491.8,3.87042866]
["bitfinex","ETHUSD",1718158665142,0.59251266,3492.4,3491.8,3.03442866]
["bitfinex","ETHUSD",1718158665342,3.03211266,3492.5,3492.0,0.836]
["bitfinex","ETHUSD",1718158665650,3.03211266,3492.5,3492.1,0.17054534]
["bitfinex","ETHUSD",1718158665851,0.59251266,3492.5,3492.2,0.836]
["bitfinex","ETHUSD",1718158666063,0.59251266,3492.5,3492.3,0.17058297]
["bitfinex","ETHUSD",1718158666367,0.59251266,3492.5,3492.0,3.69961]
["bitfinex","ETHUSD",1718158666573,0.59251266,3492.5,3492.4,0.1705552]
["bitfinex","ETHUSD",1718158666733,0.59251266,3492.5,3492.0,3.69961]
["bitfinex","ETHUSD",1718158667219,0.59251266,3492.5,3492.1,0.17063851]
["bitfinex","ETHUSD",1718158667977,0.59251266,3492.8,3492.4,0.836]
["bitfinex","ETHUSD",1718158668126,0.60251266,3492.9,3492.7,2.86311]
["bitfinex","ETHUSD",1718158668437,0.01,3492.9,3492.8,1.29260053]
["bitfinex","ETHUSD",1718158669462,0.01,3492.9,3492.8,4.29260053]
["bitfinex","ETHUSD",1718158669848,0.01,3492.9,3492.8,3.45660053]
["bitfinex","ETHUSD",1718158673069,0.01,3492.9,3492.8,4.29260053]
["bitfinex","ETHUSD",1718158675554,0.01,3492.9,3492.8,4.84260053]
["bitfinex","ETHUSD",1718158681078,0.01,3492.9,3492.8,7.14500053]
["bitfinex","ETHUSD",1718158681378,0.01,3492.9,3492.8,6.30900053]
["bitfinex","ETHUSD",1718158681574,0.01,3492.9,3492.8,7.14500053]
["bitfinex","ETHUSD",1718158683391,0.01,3492.9,3492.8,4.00660053]
["bitfinex","ETHUSD",1718158683558,0.01,3492.9,3492.8,4.55628953]
["bitfinex","ETHUSD",1718158684082,0.01,3492.9,3492.8,3.72028953]
["bitfinex","ETHUSD",1718158684284,0.01,3492.9,3492.8,4.55628953]
["bitfinex","ETHUSD",1718158684601,0.01,3492.9,3492.8,3.72028953]
["bitfinex","ETHUSD",1718158684899,0.01,3492.9,3492.8,4.55628953]
["bitfinex","ETHUSD",1718158685269,0.01,3492.9,3492.8,3.72028953]
["bitfinex","ETHUSD",1718158685470,0.01,3492.9,3492.8,4.55628953]
["bitfinex","ETHUSD",1718158686291,0.01,3492.9,3492.8,4.00628953]
["bitfinex","ETHUSD",1718158688594,0.01,3492.9,3492.8,4.69322948]
["bitfinex","ETHUSD",1718158690274,0.01,3492.9,3492.8,5.24322948]
["bitfinex","ETHUSD",1718158694205,0.01,3492.9,3492.8,6.38815248]
["bitfinex","ETHUSD",1718158698515,0.01,3492.9,3492.8,5.55215248]
["bitfinex","ETHUSD",1718158698728,0.01,3492.9,3492.8,5.70121253]
["bitfinex","ETHUSD",1718158699034,2.2698,3492.9,3492.8,0.17028953]
["bitfinex","ETHUSD",1718158700382,2.2698,3492.9,3492.8,3.17028953]
["bitfinex","ETHUSD",1718158701784,0.01,3492.9,3492.8,3.17028953]
["bitfinex","ETHUSD",1718158703016,0.01,3492.9,3492.8,4.00628953]
["bitfinex","ETHUSD",1718158703515,0.01,3492.9,3492.8,5.24322948]
["bitfinex","ETHUSD",1718158708396,0.005,3493.5,3493.3,2.86255]
["bitfinex","ETHUSD",1718158708744,0.005,3493.5,3493.4,4.44324366]
["bitfinex","ETHUSD",1718158709027,0.005,3493.5,3493.4,4.60631114]
["bitfinex","ETHUSD",1718158709718,0.005,3493.5,3493.4,3.71306748]
["bitfinex","ETHUSD",1718158710047,0.005,3493.5,3493.4,5.26566174]
["bitfinex","ETHUSD",1718158711695,0.005,3493.5,3493.4,4.42966174]
["bitfinex","ETHUSD",1718158712022,0.005,3493.5,3493.4,5.85598686]
["bitfinex","ETHUSD",1718158712224,0.005,3493.5,3493.4,5.26566174]
["bitfinex","ETHUSD",1718158712725,0.005,3493.5,3493.4,5.85598686]
["bitfinex","ETHUSD",1718158715104,0.005,3493.5,3493.4,5.01998686]
["bitfinex","ETHUSD",1718158715412,0.005,3493.5,3493.4,5.26566174]
["bitfinex","ETHUSD",1718158719715,0.005,3493.5,3493.4,7.74496174]
["bitfinex","ETHUSD",1718158719907,0.005,3493.5,3493.4,8.33528686]
["bitfinex","ETHUSD",1718158720324,0.005,3493.5,3493.4,7.74496174]
["bitfinex","ETHUSD",1718158721027,0.005,3493.5,3493.4,8.33935141]
["bitfinex","ETHUSD",1718158722638,0.1192073,3494.3,3493.4,8.33935141]
["bitfinex","ETHUSD",1718158722848,0.1192073,3494.3,3494.2,0.836]
["bitfinex","ETHUSD",1718158723006,0.1192073,3494.3,3494.2,1.386]
["bitfinex","ETHUSD",1718158723208,0.1192073,3494.3,3494.2,1.54783241]
["bitfinex","ETHUSD",1718158723425,4.04571532,3495.7,3494.5,2.86159]
["bitfinex","ETHUSD",1718158723426,2.91221266,3495.5,3494.5,2.86159]
["bitfinex","ETHUSD",1718158723630,2.3197,3495.5,3495.1,0.836]
["bitfinex","ETHUSD",1718158724005,2.3197,3495.5,3495.2,0.16173882]
["bitfinex","ETHUSD",1718158724252,2.3197,3495.5,3495.2,0.21895523]
["bitfinex","ETHUSD",1718158724558,2.3197,3495.9,3495.4,0.836]
["bitfinex","ETHUSD",1718158724709,2.3197,3495.9,3495.7,0.836]
["bitfinex","ETHUSD",1718158725050,2.3197,3495.9,3495.8,0.55]
["bitfinex","ETHUSD",1718158725255,2.3197,3496.4,3495.8,0.16091658]
["bitfinex","ETHUSD",1718158725567,2.3197,3496.4,3495.5,3.69678]
["bitfinex","ETHUSD",1718158725718,2.3197,3496.4,3495.9,0.16109411]
["bitfinex","ETHUSD",1718158725719,0.517972,3496.3,3495.9,0.16109411]
["bitfinex","ETHUSD",1718158725918,0.517972,3496.3,3495.5,3.69678]
["bitfinex","ETHUSD",1718158726130,0.517972,3496.3,3496.0,0.16112843]
["bitfinex","ETHUSD",1718158726332,0.517972,3496.3,3495.5,3.69678]
["bitfinex","ETHUSD",1718158726529,0.517972,3496.3,3496.1,0.16110073]
["bitfinex","ETHUSD",1718158726860,0.6533692,3496.2,3495.5,2.86078]
["bitfinex","ETHUSD",1718158728416,0.6533692,3496.2,3495.4,7.252]
["bitfinex","ETHUSD",1718158729027,0.6533692,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1718158729521,0.6533692,3496.2,3495.4,10.11284]
["bitfinex","ETHUSD",1718158729976,0.6533692,3496.2,3495.5,0.55]
["bitfinex","ETHUSD",1718158730645,0.6533692,3496.2,3495.6,0.05720743]
["bitfinex","ETHUSD",1718158730821,0.6533692,3496.2,3495.6,0.21700876]
["bitfinex","ETHUSD",1718158731321,2.3197,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1718158731536,2.3197,3496.4,3495.9,0.70971819]
["bitfinex","ETHUSD",1718158731734,2.3197,3496.4,3495.9,0.15971819]
["bitfinex","ETHUSD",1718158732351,2.3197,3496.4,3496.0,0.55]
["bitfinex","ETHUSD",1718158732557,2.3197,3496.4,3496.1,0.15966857]
["bitfinex","ETHUSD",1718158733244,2.55167,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1718158733441,2.3197,3496.4,3496.2,0.15962348]
["bitfinex","ETHUSD",1718158733739,2.3197,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1718158733944,2.3197,3496.4,3495.9,0.1597066]
["bitfinex","ETHUSD",1718158736487,2.85982,3496.8,3495.9,0.1597066]
["bitfinex","ETHUSD",1718158736670,2.85982,3496.8,3495.9,0.21690959]
["bitfinex","ETHUSD",1718158737254,2.85982,3496.8,3495.9,0.1597066]
["bitfinex","ETHUSD",1718158737478,3.385902,3496.8,3495.9,0.1597066]
["bitfinex","ETHUSD",1718158737953,2.3631,3496.7,3496.0,2.91753305]
["bitfinex","ETHUSD",1718158738154,2.3631,3496.7,3496.1,3.76656303]
["bitfinex","ETHUSD",1718158738487,2.3631,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1718158738660,2.4164,3497.2,3496.3,3.55]
["bitfinex","ETHUSD",1718158738866,2.4164,3497.2,3496.3,4.42127154]
["bitfinex","ETHUSD",1718158739553,2.85956,3497.1,3496.3,3.87127154]
["bitfinex","ETHUSD",1718158739759,2.4164,3497.0,3496.3,3.87127154]
["bitfinex","ETHUSD",1718158739949,2.4164,3497.0,3496.3,3.15931182]
["bitfinex","ETHUSD",1718158740300,2.85969,3496.9,3496.3,3.15931182]
["bitfinex","ETHUSD",1718158740601,2.4164,3496.8,3496.3,0.15931182]
["bitfinex","ETHUSD",1718158740751,2.85953,3497.1,3496.4,0.05720129]
["bitfinex","ETHUSD",1718158741085,2.3113,3497.2,3496.5,0.15867702]
["bitfinex","ETHUSD",1718158741302,5.17053,3497.5,3496.6,0.05718843]
["bitfinex","ETHUSD",1718158741779,5.17053,3497.5,3496.7,0.15862162]
["bitfinex","ETHUSD",1718158741983,0.1192073,3497.7,3496.7,0.15862162]
["bitfinex","ETHUSD",1718158741984,0.1192073,3497.7,3496.8,3.46689814]
["bitfinex","ETHUSD",1718158742195,0.1192073,3497.7,3497.1,2.85947]
["bitfinex","ETHUSD",1718158742406,0.1192073,3497.7,3497.3,2.8593]
["bitfinex","ETHUSD",1718158742563,0.1192073,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1718158742749,0.1192073,3497.7,3497.6,0.21474068]
["bitfinex","ETHUSD",1718158742960,0.1192073,3497.7,3497.6,3.70756937]
["bitfinex","ETHUSD",1718158744753,0.1192073,3497.7,3497.6,3.15756937]
["bitfinex","ETHUSD",1718158744959,0.1192073,3497.7,3497.6,0.15756937]
["bitfinex","ETHUSD",1718158745173,0.1192073,3497.7,3497.2,3.3074746]
["bitfinex","ETHUSD",1718158745348,0.1192073,3497.7,3497.3,1.32401989]
["bitfinex","ETHUSD",1718158745877,0.1192073,3497.7,3497.4,0.0571765]
["bitfinex","ETHUSD",1718158746080,0.1192073,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1718158746405,0.1192073,3497.7,3497.6,0.15731464]
["bitfinex","ETHUSD",1718158746604,0.1192073,3497.7,3497.6,0.70731464]
["bitfinex","ETHUSD",1718158746767,0.1192073,3497.7,3497.6,1.48063785]
["bitfinex","ETHUSD",1718158754094,0.1192073,3497.7,3497.6,0.93063785]
["bitfinex","ETHUSD",1718158754305,0.1192073,3497.7,3497.6,0.15731464]
["bitfinex","ETHUSD",1718158754721,0.1192073,3497.7,3497.4,2.85922]
["bitfinex","ETHUSD",1718158755016,0.1192073,3497.7,3497.5,0.15629627]
["bitfinex","ETHUSD",1718158758881,0.1192073,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1718158758882,2.9782573,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1718158759185,2.9782573,3497.7,3497.6,0.15122961]
["bitfinex","ETHUSD",1718158759500,2.85941,3497.3,3497.1,3.0]
["bitfinex","ETHUSD",1718158759664,2.85941,3497.3,3497.0,7.252]
["bitfinex","ETHUSD",1718158760001,2.2938,3497.6,3497.0,7.252]
["bitfinex","ETHUSD",1718158760799,2.2938,3497.6,3497.1,0.15137957]
["bitfinex","ETHUSD",1718158762303,2.8592,3497.5,3497.1,0.15137957]
["bitfinex","ETHUSD",1718158762673,2.85934,3497.3,3497.1,0.15137957]
["bitfinex","ETHUSD",1718158762986,2.2534,3497.2,3497.1,0.15137957]
["bitfinex","ETHUSD",1718158764370,2.4476,3497.6,3496.7,2.85982]
["bitfinex","ETHUSD",1718158764572,2.4476,3497.6,3496.8,0.20864967]
["bitfinex","ETHUSD",1718158765199,2.4476,3497.6,3496.8,0.15146263]
["bitfinex","ETHUSD",1718158767073,2.4476,3497.6,3496.9,0.0571871]
["bitfinex","ETHUSD",1718158767285,2.4476,3497.6,3496.8,0.15146263]
["bitfinex","ETHUSD",1718158767500,2.4476,3497.6,3497.0,0.15140726]
["bitfinex","ETHUSD",1718158767666,2.4476,3497.6,3496.6,0.55]
["bitfinex","ETHUSD",1718158767667,2.85919,3497.5,3496.9,0.15143494]
["bitfinex","ETHUSD",1718158767866,2.85919,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1718158767867,2.85919,3497.5,3497.1,0.15139391]
["bitfinex","ETHUSD",1718158768105,2.85919,3497.5,3497.0,0.15140726]
["bitfinex","ETHUSD",1718158768310,2.2998,3497.5,3496.6,3.0]
["bitfinex","ETHUSD",1718158768608,2.2998,3497.5,3496.1,2.86028]
["bitfinex","ETHUSD",1718158768609,0.59711245,3497.4,3496.1,2.86028]
["bitfinex","ETHUSD",1718158768771,0.59711245,3497.4,3496.0,3.0]
["bitfinex","ETHUSD",1718158768772,2.8594,3497.3,3496.3,2.86016]
["bitfinex","ETHUSD",1718158769099,2.8594,3497.3,3496.4,3.05719257]
["bitfinex","ETHUSD",1718158769302,2.8594,3497.3,3496.5,2.86]
["bitfinex","ETHUSD",1718158769467,2.8594,3497.3,3496.6,3.60718901]
["bitfinex","ETHUSD",1718158769671,2.8594,3497.3,3496.7,1.1738289]
["bitfinex","ETHUSD",1718158770305,2.8594,3497.3,3496.8,0.05718939]
["bitfinex","ETHUSD",1718158770483,2.2998,3497.5,3496.8,0.05718939]
["bitfinex","ETHUSD",1718158771513,2.9782673,3497.7,3496.8,0.05718939]
["bitfinex","ETHUSD",1718158772208,2.9782673,3497.7,3496.7,1.1738289]
["bitfinex","ETHUSD",1718158772508,2.85922,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1718158773090,0.39614702,3497.6,3496.6,3.0]
["bitfinex","ETHUSD",1718158773091,2.85945,3497.2,3496.6,3.0]
["bitfinex","ETHUSD",1718158773311,2.85945,3497.2,3496.4,2.2711]
["bitfinex","ETHUSD",1718158773616,2.85945,3497.2,3496.5,0.82711]
["bitfinex","ETHUSD",1718158773814,2.85945,3497.2,3496.5,3.82711]
["bitfinex","ETHUSD",1718158775910,2.85945,3497.2,3496.6,0.15252338]
["bitfinex","ETHUSD",1718158777018,2.85945,3497.2,3496.7,0.05719273]
["bitfinex","ETHUSD",1718158777191,2.85945,3497.2,3496.8,0.15246798]
["bitfinex","ETHUSD",1718158777527,2.85945,3497.2,3496.7,0.05719273]
["bitfinex","ETHUSD",1718158777725,2.85945,3497.2,3496.9,0.15244029]
["bitfinex","ETHUSD",1718158777902,2.85945,3497.2,3496.8,0.15246798]
["bitfinex","ETHUSD",1718158778097,2.85945,3497.2,3497.0,0.15241259]
["bitfinex","ETHUSD",1718158778298,2.85945,3497.2,3496.7,0.90154027]
["bitfinex","ETHUSD",1718158778299,2.85945,3497.2,3496.9,0.15244029]
["bitfinex","ETHUSD",1718158778503,2.85945,3497.2,3497.1,0.1523849]
["bitfinex","ETHUSD",1718158778710,2.85945,3497.2,3497.0,0.15241259]
["bitfinex","ETHUSD",1718158778911,2.85945,3497.2,3497.1,0.1523849]
["bitfinex","ETHUSD",1718158779223,2.85945,3497.2,3496.7,0.90154027]
["bitfinex","ETHUSD",1718158779422,2.85945,3497.2,3496.8,0.62533301]
["bitfinex","ETHUSD",1718158779628,0.1192073,3497.7,3496.8,0.62533301]
["bitfinex","ETHUSD",1718158779629,2.8591,3497.6,3496.8,0.62533301]
["bitfinex","ETHUSD",1718158780190,2.85942,3497.3,3496.8,0.15246798]
["bitfinex","ETHUSD",1718158780515,2.85942,3497.3,3496.6,0.05718775]
["bitfinex","ETHUSD",1718158780830,2.85942,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1718158781018,2.85942,3497.3,3496.8,0.20965635]
["bitfinex","ETHUSD",1718158781326,2.85942,3497.3,3496.8,0.15246798]
["bitfinex","ETHUSD",1718158781692,2.85942,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1718158782011,2.85942,3497.3,3496.8,0.15246798]
["bitfinex","ETHUSD",1718158782212,2.85942,3497.3,3496.7,0.723711]
["bitfinex","ETHUSD",1718158782527,2.85942,3497.3,3496.8,0.15246798]
["bitfinex","ETHUSD",1718158782886,2.85942,3497.3,3496.8,0.05718842]
["bitfinex","ETHUSD",1718158783085,2.85942,3497.3,3496.9,0.15235942]
["bitfinex","ETHUSD",1718158783921,2.3422,3497.6,3496.9,0.15235942]
["bitfinex","ETHUSD",1718158785062,3.1762,3497.6,3496.9,0.15235942]
["bitfinex","ETHUSD",1718158785194,2.85922,3497.5,3496.9,0.15235942]
["bitfinex","ETHUSD",1718158789897,3.69322,3497.5,3496.9,0.15235942]
["bitfinex","ETHUSD",1718158790355,2.85922,3497.5,3496.9,0.15235942]
["bitfinex","ETHUSD",1718158795499,2.85922,3497.5,3496.9,0.20954585]
["bitfinex","ETHUSD",1718158798026,0.9532073,3497.7,3496.9,0.15235942]
["bitfinex","ETHUSD",1718158798225,0.1192073,3497.7,3496.9,0.15235942]
["bitfinex","ETHUSD",1718158798425,0.71171996,3497.7,3497.0,0.05718386]
["bitfinex","ETHUSD",1718158798600,0.9532073,3497.7,3497.1,0.1520961]
["bitfinex","ETHUSD",1718158799102,0.9532073,3497.7,3496.8,0.723711]
["bitfinex","ETHUSD",1718158799328,0.59251266,3497.6,3497.2,0.15206841]
["bitfinex","ETHUSD",1718158799528,0.59251266,3497.6,3496.8,0.723711]
["bitfinex","ETHUSD",1718158799833,0.59251266,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1718158800150,0.59251266,3497.6,3497.0,0.15212379]
["bitfinex","ETHUSD",1718158800665,0.59251266,3497.6,3497.1,0.05718391]
["bitfinex","ETHUSD",1718158800816,0.71171996,3497.7,3497.2,0.15206841]
["bitfinex","ETHUSD",1718158801217,0.1192073,3497.7,3497.2,0.15206841]
["bitfinex","ETHUSD",1718158802149,0.1192073,3497.7,3497.3,0.05718391]
["bitfinex","ETHUSD",1718158802557,0.1192073,3497.7,3497.4,0.15201303]
["bitfinex","ETHUSD",1718158802738,0.1192073,3497.7,3497.5,0.26442969]
["bitfinex","ETHUSD",1718158803052,0.1192073,3497.7,3497.6,0.15195766]
["bitfinex","ETHUSD",1718158805765,0.1192073,3497.7,3497.3,2.4351]
["bitfinex","ETHUSD",1718158806064,0.1192073,3497.7,3497.1,3.53170187]
["bitfinex","ETHUSD",1718158806225,0.1192073,3497.7,3497.2,0.70206841]
["bitfinex","ETHUSD",1718158806420,0.1192073,3497.7,3497.3,1.03586203]
["bitfinex","ETHUSD",1718158806620,2.85911,3497.6,3497.4,0.15187443]
["bitfinex","ETHUSD",1718158806843,2.8593,3497.4,3496.8,0.723711]
["bitfinex","ETHUSD",1718158807043,2.8593,3497.4,3496.9,0.15201289]
["bitfinex","ETHUSD",1718158807646,3.45181266,3497.4,3496.9,0.15201289]
["bitfinex","ETHUSD",1718158807855,2.8593,3497.4,3496.9,0.15201289]
["bitfinex","ETHUSD",1718158808226,2.8593,3497.4,3497.0,0.17669123]
["bitfinex","ETHUSD",1718158808562,2.8593,3497.4,3497.1,0.1519575]
["bitfinex","ETHUSD",1718158809762,0.59251266,3497.5,3497.1,0.1519575]
["bitfinex","ETHUSD",1718158809963,0.59251266,3497.6,3497.1,0.1519575]
["bitfinex","ETHUSD",1718158811187,3.42427629,3497.7,3497.1,0.1519575]
["bitfinex","ETHUSD",1718158811188,0.59251266,3497.5,3497.1,0.1519575]
["bitfinex","ETHUSD",1718158811531,3.45173266,3497.5,3497.1,0.1519575]
["bitfinex","ETHUSD",1718158811964,3.45173266,3497.5,3496.8,0.723711]
["bitfinex","ETHUSD",1718158812173,3.45173266,3497.5,3497.2,0.15192981]
["bitfinex","ETHUSD",1718158812352,3.45173266,3497.5,3496.8,5.1906761]
["bitfinex","ETHUSD",1718158812549,3.45173266,3497.5,3497.3,0.15190212]
["bitfinex","ETHUSD",1718158812760,3.45173266,3497.5,3496.8,0.723711]
["bitfinex","ETHUSD",1718158812970,3.45173266,3497.5,3497.4,0.15187443]
["bitfinex","ETHUSD",1718158813138,3.45173266,3497.5,3496.8,0.723711]
["bitfinex","ETHUSD",1718158813338,2.85938,3497.3,3496.9,1.1809711]
["bitfinex","ETHUSD",1718158813557,2.85938,3497.3,3496.9,0.15201289]
["bitfinex","ETHUSD",1718158813955,3.45189266,3497.3,3496.9,0.15201289]
["bitfinex","ETHUSD",1718158814158,0.59251266,3497.4,3497.2,3.1915]
["bitfinex","ETHUSD",1718158814481,1.30423262,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1718158814482,0.1192073,3497.7,3497.5,2.85918]
["bitfinex","ETHUSD",1718158814644,0.1192073,3497.7,3497.6,1.53573081]
["bitfinex","ETHUSD",1718158814847,0.1192073,3497.7,3497.6,6.21125053]
["bitfinex","ETHUSD",1718158815146,0.1192073,3497.7,3497.6,5.61686086]
["bitfinex","ETHUSD",1718158816851,0.1192073,3497.7,3497.6,4.78286086]
["bitfinex","ETHUSD",1718158818000,0.1192073,3497.7,3497.6,8.37725053]
["bitfinex","ETHUSD",1718158818141,0.59251266,3499.1,3498.3,2.3679]
["bitfinex","ETHUSD",1718158818343,2.85756,3499.5,3498.4,0.60715908]
["bitfinex","ETHUSD",1718158818653,2.85756,3499.5,3498.4,3.75770782]
["bitfinex","ETHUSD",1718158818872,2.85756,3499.5,3498.4,6.61610782]
["bitfinex","ETHUSD",1718158819062,2.85756,3499.5,3498.4,6.55894874]
["bitfinex","ETHUSD",1718158819245,2.85756,3499.5,3498.5,0.05715848]
["bitfinex","ETHUSD",1718158819444,0.58528727,3499.4,3498.6,0.15038752]
["bitfinex","ETHUSD",1718158820259,2.85756,3499.5,3498.7,0.05716155]
["bitfinex","ETHUSD",1718158820473,2.85756,3499.5,3498.8,0.1503808]
["bitfinex","ETHUSD",1718158821368,2.85756,3499.5,3498.8,3.1503808]
["bitfinex","ETHUSD",1718158821746,2.85756,3499.5,3498.8,0.1503808]
["bitfinex","ETHUSD",1718158822184,2.85756,3499.5,3498.6,0.05715833]
["bitfinex","ETHUSD",1718158822360,2.85756,3499.5,3498.9,0.15035314]
["bitfinex","ETHUSD",1718158822579,2.85756,3499.5,3498.6,0.67239316]
["bitfinex","ETHUSD",1718158823188,2.85756,3499.5,3498.7,0.15040846]
["bitfinex","ETHUSD",1718158823557,2.85756,3499.5,3498.5,3.0]
["bitfinex","ETHUSD",1718158823761,2.85756,3499.5,3498.8,0.14391841]
["bitfinex","ETHUSD",1718158823969,2.85756,3499.5,3498.5,3.0]
["bitfinex","ETHUSD",1718158824149,2.85756,3499.5,3498.9,0.14389075]
["bitfinex","ETHUSD",1718158824349,2.85775,3499.3,3498.5,3.0]
["bitfinex","ETHUSD",1718158824572,2.85775,3499.3,3499.0,0.1438631]
["bitfinex","ETHUSD",1718158824775,2.4982,3499.2,3498.1,3.0]
["bitfinex","ETHUSD",1718158824979,2.4982,3499.2,3498.0,2.85876]
["bitfinex","ETHUSD",1718158825181,2.4982,3499.2,3498.2,0.13928179]
["bitfinex","ETHUSD",1718158825404,2.4982,3499.2,3498.1,0.55]
["bitfinex","ETHUSD",1718158825405,0.5881986,3499.1,3498.1,0.13930946]
["bitfinex","ETHUSD",1718158825623,0.5881986,3499.1,3498.3,0.13925412]
["bitfinex","ETHUSD",1718158825754,0.5881986,3499.1,3498.0,2.85876]
["bitfinex","ETHUSD",1718158825755,2.85796,3499.0,3498.2,0.13923163]
["bitfinex","ETHUSD",1718158825953,2.85796,3499.0,3498.4,0.1391763]
["bitfinex","ETHUSD",1718158826269,2.85796,3499.0,3498.5,0.13914863]
["bitfinex","ETHUSD",1718158826608,2.85796,3499.0,3498.1,3.05716696]
["bitfinex","ETHUSD",1718158826769,2.59251266,3499.8,3498.6,2.56242097]
["bitfinex","ETHUSD",1718158826770,2.85744,3499.7,3498.6,2.56242097]
["bitfinex","ETHUSD",1718158826972,2.4762,3499.6,3498.5,2.85836]
["bitfinex","ETHUSD",1718158827289,2.4762,3499.6,3498.6,0.13912097]
["bitfinex","ETHUSD",1718158828500,2.4762,3499.6,3498.6,0.1962796]
["bitfinex","ETHUSD",1718158828680,2.4762,3499.6,3498.7,0.30546396]
["bitfinex","ETHUSD",1718158828861,2.4762,3499.6,3498.8,0.13889851]
["bitfinex","ETHUSD",1718158830676,2.85744,3499.7,3498.7,2.85815]
["bitfinex","ETHUSD",1718158830999,2.85744,3499.7,3498.8,0.13907533]
["bitfinex","ETHUSD",1718158831630,2.85744,3499.7,3498.9,2.85799]
["bitfinex","ETHUSD",1718158831758,3.378144,3499.7,3498.9,2.85799]
["bitfinex","ETHUSD",1718158831964,3.378144,3499.7,3499.0,0.16889375]
["bitfinex","ETHUSD",1718158835702,3.378144,3499.7,3498.6,0.05715713]
["bitfinex","ETHUSD",1718158835866,2.85744,3499.7,3499.1,0.16866432]
["bitfinex","ETHUSD",1718158836062,3.30434004,3500.1,3498.9,2.2748]
["bitfinex","ETHUSD",1718158836375,2.2688,3500.5,3499.3,2.85768]
["bitfinex","ETHUSD",1718158836376,2.85678,3500.5,3499.3,2.85768]
["bitfinex","ETHUSD",1718158836578,2.85678,3500.5,3499.5,2.85752]
["bitfinex","ETHUSD",1718158836800,2.85678,3500.5,3499.6,0.05714359]
["bitfinex","ETHUSD",1718158836977,2.85678,3500.5,3499.6,1.10751291]
["bitfinex","ETHUSD",1718158837586,3.230658,3500.5,3499.6,0.22551291]
["bitfinex","ETHUSD",1718158837896,0.882,3500.4,3499.6,0.16836932]
["bitfinex","ETHUSD",1718158838103,0.882,3500.4,3499.6,0.2255129]
["bitfinex","ETHUSD",1718158838294,0.882,3500.2,3499.6,0.16836932]
["bitfinex","ETHUSD",1718158838970,3.230658,3500.5,3499.6,0.16836932]
["bitfinex","ETHUSD",1718158839171,3.230658,3500.5,3499.7,2.3471]
["bitfinex","ETHUSD",1718158839600,3.230658,3500.5,3499.8,0.1678704]
["bitfinex","ETHUSD",1718158841212,3.230658,3500.5,3499.6,3.05714278]
["bitfinex","ETHUSD",1718158841368,3.230658,3500.5,3499.9,0.16148643]
["bitfinex","ETHUSD",1718158841568,0.3230658,3500.4,3499.6,3.0]
["bitfinex","ETHUSD",1718158842130,0.3230658,3500.4,3499.7,0.16154341]
["bitfinex","ETHUSD",1718158843122,2.3547,3500.2,3499.7,0.16154341]
["bitfinex","ETHUSD",1718158843480,2.3547,3500.2,3499.2,3.0]
["bitfinex","ETHUSD",1718158843686,2.85706,3500.1,3499.3,0.1616803]
["bitfinex","ETHUSD",1718158845260,2.85678,3500.5,3499.4,5.90392]
["bitfinex","ETHUSD",1718158845460,2.85678,3500.5,3499.5,3.21890395]
["bitfinex","ETHUSD",1718158846962,2.85678,3500.5,3499.6,2.85744]
["bitfinex","ETHUSD",1718158847282,2.85678,3500.5,3499.7,0.21887875]
["bitfinex","ETHUSD",1718158847625,2.85646,3500.9,3499.8,2.8573]
["bitfinex","ETHUSD",1718158847830,3.60070673,3500.9,3499.9,0.16159514]
["bitfinex","ETHUSD",1718158848766,2.85669,3500.6,3499.9,0.16159514]
["bitfinex","ETHUSD",1718158849269,0.74424673,3500.9,3500.0,0.16156665]
["bitfinex","ETHUSD",1718158849270,2.85682,3500.4,3500.0,0.16156665]
["bitfinex","ETHUSD",1718158849562,2.85682,3500.4,3499.5,10.252]
["bitfinex","ETHUSD",1718158849765,2.85682,3500.4,3500.1,0.16153816]
["bitfinex","ETHUSD",1718158849936,0.511392,3500.3,3499.5,10.252]
["bitfinex","ETHUSD",1718158850263,2.85682,3500.4,3499.5,10.252]
["bitfinex","ETHUSD",1718158850443,2.85682,3500.4,3499.6,0.16171017]
["bitfinex","ETHUSD",1718158854244,0.00534541,3500.1,3499.6,0.16171017]
["bitfinex","ETHUSD",1718158855844,2.86243541,3500.1,3499.6,0.16171017]
["bitfinex","ETHUSD",1718158859870,2.86243541,3500.1,3499.7,0.16169312]
["bitfinex","ETHUSD",1718158860074,2.86243541,3500.1,3499.4,3.0463]
["bitfinex","ETHUSD",1718158860275,2.86243541,3500.1,3499.5,0.64635982]
["bitfinex","ETHUSD",1718158860781,2.86243541,3500.1,3499.5,0.16175012]
["bitfinex","ETHUSD",1718158860948,3.69543541,3500.1,3499.5,0.16175012]
["bitfinex","ETHUSD",1718158861350,2.86243541,3500.1,3499.5,0.16175012]
["bitfinex","ETHUSD",1718158864395,3.69543541,3500.1,3499.5,0.16175012]
["bitfinex","ETHUSD",1718158864693,2.85732,3499.8,3499.5,0.16175012]
["bitfinex","ETHUSD",1718158864894,2.85732,3499.8,3499.1,7.252]
["bitfinex","ETHUSD",1718158864895,4.46967559,3499.8,3499.1,7.252]
["bitfinex","ETHUSD",1718158865095,2.85732,3499.8,3499.2,0.1619872]
["bitfinex","ETHUSD",1718158865295,2.85732,3499.8,3499.0,0.833]
["bitfinex","ETHUSD",1718158865482,2.85732,3499.8,3499.1,0.16201571]
["bitfinex","ETHUSD",1718158867687,2.85732,3499.8,3498.9,3.69103]
["bitfinex","ETHUSD",1718158867898,2.85732,3499.8,3499.0,0.16204422]
["bitfinex","ETHUSD",1718158868067,2.85732,3499.8,3499.0,0.90890554]
["bitfinex","ETHUSD",1718158869101,2.85732,3499.8,3499.1,2.4923]
["bitfinex","ETHUSD",1718158869406,0.00534541,3500.1,3499.3,0.833]
["bitfinex","ETHUSD",1718158869812,0.00534541,3500.1,3499.4,0.16193019]
["bitfinex","ETHUSD",1718158870381,0.00534541,3500.1,3499.6,2.4923]
["bitfinex","ETHUSD",1718158870691,0.00534541,3500.1,3499.7,0.51629146]
["bitfinex","ETHUSD",1718158871065,0.833,3499.8,3499.7,0.16185363]
["bitfinex","ETHUSD",1718158871303,0.833,3499.8,3498.9,6.08668967]
["bitfinex","ETHUSD",1718158871509,0.833,3499.8,3499.0,0.99507459]
["bitfinex","ETHUSD",1718158871739,0.00534541,3500.1,3499.0,0.2192305]
["bitfinex","ETHUSD",1718158871877,0.00534541,3500.1,3499.5,2.3846]
["bitfinex","ETHUSD",1718158872078,0.00534541,3500.1,3499.6,0.16187319]
["bitfinex","ETHUSD",1718158873773,2.86245541,3500.1,3499.6,0.16187319]
["bitfinex","ETHUSD",1718158874089,0.833,3500.0,3499.1,2.4218]
["bitfinex","ETHUSD",1718158874298,0.833,3500.0,3499.2,0.1620101]
["bitfinex","ETHUSD",1718158875320,2.85733,3499.8,3499.2,0.1620101]
["bitfinex","ETHUSD",1718158875534,0.833,3499.7,3499.2,0.1620101]
["bitfinex","ETHUSD",1718158875680,0.833,3499.7,3498.9,0.59438967]
["bitfinex","ETHUSD",1718158875880,0.833,3499.7,3498.9,2.10946279]
["bitfinex","ETHUSD",1718158876081,0.833,3499.7,3499.0,0.16206712]
["bitfinex","ETHUSD",1718158876828,2.85733,3499.8,3499.0,0.16206712]
["bitfinex","ETHUSD",1718158877028,0.833,3499.7,3499.0,0.16206712]
["bitfinex","ETHUSD",1718158878209,0.833,3499.1,3499.0,0.16206712]
["bitfinex","ETHUSD",1718158878531,2.85766,3499.4,3499.0,0.16206712]
["bitfinex","ETHUSD",1718158878532,2.85779,3499.2,3499.0,0.16206712]
["bitfinex","ETHUSD",1718158878761,2.85802,3499.0,3498.4,1.143129]
["bitfinex","ETHUSD",1718158878965,2.85802,3499.0,3498.2,7.252]
["bitfinex","ETHUSD",1718158879113,3.45053266,3499.0,3497.9,0.59438967]
["bitfinex","ETHUSD",1718158879294,2.85802,3499.0,3498.0,2.54430274]
["bitfinex","ETHUSD",1718158879632,3.45053266,3499.0,3498.1,0.16252409]
["bitfinex","ETHUSD",1718158880192,2.85802,3499.0,3498.1,0.16252409]
["bitfinex","ETHUSD",1718158881300,2.85802,3499.0,3498.1,3.16252409]
["bitfinex","ETHUSD",1718158881493,2.85802,3499.0,3498.1,4.26106677]
["bitfinex","ETHUSD",1718158883229,2.85802,3499.0,3498.2,0.05716789]
["bitfinex","ETHUSD",1718158883397,2.85768,3499.4,3498.4,2.3359]
["bitfinex","ETHUSD",1718158883727,2.85768,3499.4,3498.5,3.57105339]
["bitfinex","ETHUSD",1718158883907,2.85768,3499.4,3498.6,0.64569534]
["bitfinex","ETHUSD",1718158884425,2.85768,3499.4,3498.7,0.21981462]
["bitfinex","ETHUSD",1718158885029,3.44985266,3499.8,3498.8,0.05715721]
["bitfinex","ETHUSD",1718158885397,2.85734,3499.8,3498.9,0.16301716]
["bitfinex","ETHUSD",1718158885595,3.44985266,3499.8,3498.9,0.16301716]
["bitfinex","ETHUSD",1718158885799,2.85749,3499.6,3498.5,3.40834]
["bitfinex","ETHUSD",1718158886034,2.85749,3499.6,3499.0,0.16282263]
["bitfinex","ETHUSD",1718158886332,2.85749,3499.6,3498.5,3.40834]
["bitfinex","ETHUSD",1718158886333,2.85749,3499.6,3499.1,0.16279412]
["bitfinex","ETHUSD",1718158886520,2.85774,3499.3,3498.1,14.20920268]
["bitfinex","ETHUSD",1718158886844,2.85774,3499.3,3498.2,0.71305077]
["bitfinex","ETHUSD",1718158887240,2.85774,3499.3,3498.2,0.16305077]
["bitfinex","ETHUSD",1718158891710,3.03741266,3499.5,3498.2,0.16305077]
["bitfinex","ETHUSD",1718158891711,2.85798,3499.0,3498.2,0.16305077]
["bitfinex","ETHUSD",1718158895055,0.59251266,3499.3,3498.2,0.16305077]
["bitfinex","ETHUSD",1718158895270,2.85821,3498.7,3498.2,0.16305077]
["bitfinex","ETHUSD",1718158895435,0.39261817,3499.2,3498.2,0.16305077]
["bitfinex","ETHUSD",1718158895436,2.85846,3498.4,3498.2,0.16305077]
["bitfinex","ETHUSD",1718158895761,2.85846,3498.4,3498.3,0.15781088]
["bitfinex","ETHUSD",1718158896120,2.85846,3498.4,3497.7,1.143347]
["bitfinex","ETHUSD",1718158896319,2.85846,3498.4,3497.8,0.21511411]
["bitfinex","ETHUSD",1718158896526,2.85815,3498.8,3497.9,2.85879]
["bitfinex","ETHUSD",1718158896760,2.85815,3498.8,3498.0,0.57960916]
["bitfinex","ETHUSD",1718158896962,2.85786,3499.2,3498.1,5.29610647]
["bitfinex","ETHUSD",1718158897126,0.59251266,3499.5,3498.5,2.3803]
["bitfinex","ETHUSD",1718158897326,0.59251266,3499.5,3498.6,3.07311344]
["bitfinex","ETHUSD",1718158897588,2.85751,3499.6,3498.6,3.07311344]
["bitfinex","ETHUSD",1718158897723,2.85751,3499.6,3498.7,0.54534134]
["bitfinex","ETHUSD",1718158898045,2.85751,3499.6,3498.8,0.15766827]
["bitfinex","ETHUSD",1718158898436,2.85751,3499.6,3498.6,2.85823]
["bitfinex","ETHUSD",1718158898735,2.85778,3499.3,3498.3,7.252]
["bitfinex","ETHUSD",1718158898939,2.85778,3499.3,3498.4,3.15778235]
["bitfinex","ETHUSD",1718158899935,1.34373824,3499.9,3498.7,2.3803]
["bitfinex","ETHUSD",1718158899936,3.45504205,3499.8,3498.7,2.3803]
["bitfinex","ETHUSD",1718158900162,1.04489721,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1718158900371,1.04489721,3499.9,3499.2,0.1575542]
["bitfinex","ETHUSD",1718158900528,0.44721516,3499.9,3499.2,0.1575542]
["bitfinex","ETHUSD",1718158900745,0.00534541,3500.1,3499.2,0.1575542]
["bitfinex","ETHUSD",1718158904408,2.85728,3499.9,3499.2,0.1575542]
["bitfinex","ETHUSD",1718158904683,3.14354254,3499.9,3499.2,0.1575542]
["bitfinex","ETHUSD",1718158904889,3.14354254,3499.9,3498.8,0.58456828]
["bitfinex","ETHUSD",1718158905047,2.85728,3499.9,3499.3,0.15752569]
["bitfinex","ETHUSD",1718158905249,2.85728,3499.9,3498.7,5.23846]
["bitfinex","ETHUSD",1718158905776,2.85728,3499.9,3498.8,0.15726297]
["bitfinex","ETHUSD",1718158905973,2.85739,3499.7,3498.8,0.15726297]
["bitfinex","ETHUSD",1718158907483,2.4546,3499.8,3498.8,0.15726297]
["bitfinex","ETHUSD",1718158907484,2.8577,3499.4,3498.8,0.15726297]
["bitfinex","ETHUSD",1718158907854,2.8577,3499.4,3498.4,3.0]
["bitfinex","ETHUSD",1718158908053,2.85792,3499.1,3498.9,0.15723445]
["bitfinex","ETHUSD",1718158908254,2.85792,3499.1,3498.6,3.0]
["bitfinex","ETHUSD",1718158908592,2.4546,3499.8,3498.4,3.0]
["bitfinex","ETHUSD",1718158908593,2.85758,3499.5,3498.4,3.0]
["bitfinex","ETHUSD",1718158908894,2.85758,3499.5,3498.7,0.15729149]
["bitfinex","ETHUSD",1718158909062,2.85758,3499.5,3498.5,0.15734853]
["bitfinex","ETHUSD",1718158909257,2.85758,3499.5,3498.8,0.15726297]
["bitfinex","ETHUSD",1718158909461,2.85758,3499.5,3498.6,1.28599485]
["bitfinex","ETHUSD",1718158909663,2.85758,3499.5,3498.9,0.15723445]
["bitfinex","ETHUSD",1718158909859,2.85758,3499.5,3498.6,1.28599485]
["bitfinex","ETHUSD",1718158910059,2.85758,3499.5,3499.0,0.15720593]
["bitfinex","ETHUSD",1718158910291,2.85758,3499.5,3498.6,1.28599485]
["bitfinex","ETHUSD",1718158910599,2.85758,3499.5,3498.7,0.58589098]
["bitfinex","ETHUSD",1718158911096,2.85758,3499.5,3498.7,0.15729149]
["bitfinex","ETHUSD",1718158912194,2.85782,3499.2,3498.7,0.15729149]
["bitfinex","ETHUSD",1718158912369,5.34712,3499.2,3498.7,0.15729149]
["bitfinex","ETHUSD",1718158912568,5.34712,3499.2,3498.4,3.0]
["bitfinex","ETHUSD",1718158912797,5.34712,3499.2,3498.5,0.15734853]
["bitfinex","ETHUSD",1718158914107,0.534712,3499.1,3498.5,0.15590906]
["bitfinex","ETHUSD",1718158918221,2.85782,3499.2,3498.5,0.2130752]
["bitfinex","ETHUSD",1718158918531,2.85782,3499.2,3498.5,0.15590906]
["bitfinex","ETHUSD",1718158922979,5.28642,3499.2,3498.5,0.15590906]
["bitfinex","ETHUSD",1718158924390,2.85782,3499.2,3498.5,0.15590906]
["bitfinex","ETHUSD",1718158925706,3.20337021,3499.2,3498.5,0.15590906]
["bitfinex","ETHUSD",1718158926629,2.2918,3499.1,3498.5,0.15590906]
["bitfinex","ETHUSD",1718158926809,2.2918,3499.1,3498.3,7.252]
["bitfinex","ETHUSD",1718158926965,2.2918,3499.1,3498.6,0.15215031]
["bitfinex","ETHUSD",1718158927168,2.85796,3499.0,3498.3,7.252]
["bitfinex","ETHUSD",1718158927371,2.85796,3499.0,3498.4,0.15220736]
["bitfinex","ETHUSD",1718158927613,0.60929923,3498.9,3498.4,0.15220736]
["bitfinex","ETHUSD",1718158927977,0.60929923,3498.9,3498.2,2.8586]
["bitfinex","ETHUSD",1718158928182,2.85796,3499.0,3498.2,2.8586]
["bitfinex","ETHUSD",1718158928384,2.85796,3499.0,3498.3,0.15219022]
["bitfinex","ETHUSD",1718158928615,2.85822,3498.7,3498.3,0.15219022]
["bitfinex","ETHUSD",1718158928914,4.2918,3499.1,3497.9,7.252]
["bitfinex","ETHUSD",1718158928915,2.85854,3498.3,3497.9,7.252]
["bitfinex","ETHUSD",1718158929117,0.59768205,3498.8,3497.9,7.252]
["bitfinex","ETHUSD",1718158929418,2.85821,3498.7,3497.9,7.252]
["bitfinex","ETHUSD",1718158930374,2.85821,3498.7,3498.0,2.3628]
["bitfinex","ETHUSD",1718158932637,3.25614953,3498.7,3498.0,2.3628]
["bitfinex","ETHUSD",1718158935582,2.8585,3498.4,3497.5,9.5168]
["bitfinex","ETHUSD",1718158935782,2.8585,3498.4,3497.6,3.0]
["bitfinex","ETHUSD",1718158936312,2.8585,3498.4,3497.5,5.2648]
["bitfinex","ETHUSD",1718158936676,2.8585,3498.4,3497.5,3.0]
["bitfinex","ETHUSD",1718158936876,2.2703,3498.5,3497.4,3.0]
["bitfinex","ETHUSD",1718158936877,3.69263,3498.2,3497.4,3.0]
["bitfinex","ETHUSD",1718158939925,2.85863,3498.2,3497.5,0.834]
["bitfinex","ETHUSD",1718158940285,2.8583,3498.6,3497.7,0.834]
["bitfinex","ETHUSD",1718158940483,0.834,3497.8,3497.3,1.143437]
["bitfinex","ETHUSD",1718158940690,2.2751,3498.5,3497.1,3.0]
["bitfinex","ETHUSD",1718158940691,2.85892,3497.9,3497.1,3.0]
["bitfinex","ETHUSD",1718158941005,2.85892,3497.9,3497.4,0.14225584]
["bitfinex","ETHUSD",1718158941429,2.85859,3498.3,3497.5,0.14222517]
["bitfinex","ETHUSD",1718158941590,3.69259,3498.3,3497.5,2.61322517]
["bitfinex","ETHUSD",1718158942225,2.85859,3498.3,3497.5,2.61322517]
["bitfinex","ETHUSD",1718158942525,2.85859,3498.3,3497.6,0.89117976]
["bitfinex","ETHUSD",1718158942689,2.85859,3498.3,3497.6,0.834]
["bitfinex","ETHUSD",1718158942895,2.85859,3498.3,3497.7,0.1421681]
["bitfinex","ETHUSD",1718158943409,2.85859,3498.3,3497.5,6.40037257]
["bitfinex","ETHUSD",1718158943410,3.69259,3498.3,3497.5,2.471]
["bitfinex","ETHUSD",1718158943721,3.69259,3498.3,3497.6,0.14219663]
["bitfinex","ETHUSD",1718158943889,4.061849,3498.3,3497.6,0.14219663]
["bitfinex","ETHUSD",1718158944328,2.85878,3498.0,3497.6,0.14219663]
["bitfinex","ETHUSD",1718158947818,2.85878,3498.0,3497.3,0.834]
["bitfinex","ETHUSD",1718158948019,2.85878,3498.0,3497.4,0.14235032]
["bitfinex","ETHUSD",1718158948626,2.85878,3498.0,3497.2,5.22948049]
["bitfinex","ETHUSD",1718158948830,2.85878,3498.0,3497.5,0.14232178]
["bitfinex","ETHUSD",1718158949129,2.85878,3498.0,3497.2,5.22948049]
["bitfinex","ETHUSD",1718158949293,2.85878,3498.0,3497.6,0.14229324]
["bitfinex","ETHUSD",1718158949632,2.85878,3498.0,3496.8,0.04971354]
["bitfinex","ETHUSD",1718158949633,3.69293,3497.8,3497.7,0.13755474]
["bitfinex","ETHUSD",1718158950004,3.69293,3497.8,3497.0,7.252]
["bitfinex","ETHUSD",1718158950321,2.85916,3497.6,3497.1,0.13761799]
["bitfinex","ETHUSD",1718158950518,2.85935,3497.3,3497.1,0.13761799]
["bitfinex","ETHUSD",1718158950836,2.85935,3497.3,3496.7,0.834]
["bitfinex","ETHUSD",1718158951048,2.85935,3497.3,3497.2,0.13758944]
["bitfinex","ETHUSD",1718158951204,2.85935,3497.3,3496.7,4.88341]
["bitfinex","ETHUSD",1718158951399,2.85935,3497.3,3496.8,0.13770363]
["bitfinex","ETHUSD",1718158951660,2.85935,3497.3,3496.7,4.88341]
["bitfinex","ETHUSD",1718158951804,2.85935,3497.3,3496.9,0.13767508]
["bitfinex","ETHUSD",1718158952004,2.85935,3497.3,3496.7,4.88341]
["bitfinex","ETHUSD",1718158952205,2.85935,3497.3,3496.8,0.13770363]
["bitfinex","ETHUSD",1718158952427,2.85935,3497.3,3496.7,4.88341]
["bitfinex","ETHUSD",1718158952744,2.85935,3497.3,3496.9,0.13767508]
["bitfinex","ETHUSD",1718158952947,2.85935,3497.3,3496.8,0.13770363]
["bitfinex","ETHUSD",1718158953118,2.85935,3497.3,3497.0,0.13764653]
["bitfinex","ETHUSD",1718158953447,2.85935,3497.3,3497.1,0.13761799]
["bitfinex","ETHUSD",1718158953946,2.85935,3497.3,3496.9,0.834]
["bitfinex","ETHUSD",1718158954146,2.85935,3497.3,3497.2,0.13758944]
["bitfinex","ETHUSD",1718158954739,2.85935,3497.3,3496.9,0.834]
["bitfinex","ETHUSD",1718158955040,5.21324,3497.7,3496.9,0.834]
["bitfinex","ETHUSD",1718158955231,5.817964,3497.7,3497.0,0.13764653]
["bitfinex","ETHUSD",1718158955620,5.817964,3497.7,3496.9,0.834]
["bitfinex","ETHUSD",1718158955848,5.817964,3497.7,3497.0,0.13763897]
["bitfinex","ETHUSD",1718158957320,5.21324,3497.7,3497.0,0.13763897]
["bitfinex","ETHUSD",1718158957536,2.85904,3497.7,3497.0,0.13763897]
["bitfinex","ETHUSD",1718158973749,2.85929,3497.4,3496.7,3.0]
["bitfinex","ETHUSD",1718158973917,2.85929,3497.4,3497.1,0.13809785]
["bitfinex","ETHUSD",1718158974122,2.85929,3497.4,3496.7,3.0]
["bitfinex","ETHUSD",1718158974318,2.85929,3497.4,3497.2,0.13806931]
["bitfinex","ETHUSD",1718158974548,3.468539,3497.4,3497.2,0.13806931]
["bitfinex","ETHUSD",1718158974756,3.468539,3497.4,3496.7,3.0]
["bitfinex","ETHUSD",1718158974957,3.468539,3497.4,3497.3,0.13804077]
["bitfinex","ETHUSD",1718158975133,3.468539,3497.4,3496.7,3.0]
["bitfinex","ETHUSD",1718158975335,2.85929,3497.4,3497.3,0.13804077]
["bitfinex","ETHUSD",1718158975654,2.85929,3497.4,3496.7,3.0]
["bitfinex","ETHUSD",1718158976064,2.85953,3497.1,3496.8,0.13818349]
["bitfinex","ETHUSD",1718158976485,2.85953,3497.1,3496.7,3.0]
["bitfinex","ETHUSD",1718158976637,2.85953,3497.1,3496.9,0.13815494]
["bitfinex","ETHUSD",1718158976830,2.85953,3497.1,3496.7,3.0]
["bitfinex","ETHUSD",1718158977157,2.85953,3497.1,3496.8,0.13818349]
["bitfinex","ETHUSD",1718158977539,2.85953,3497.1,3496.7,3.0]
["bitfinex","ETHUSD",1718158977872,2.85953,3497.1,3496.8,0.13818349]
["bitfinex","ETHUSD",1718158978273,2.85953,3497.1,3496.6,2.4081]
["bitfinex","ETHUSD",1718158978459,2.85953,3497.1,3496.9,0.13808355]
["bitfinex","ETHUSD",1718158978774,2.85953,3497.1,3496.6,2.4081]
["bitfinex","ETHUSD",1718158978957,2.85953,3497.1,3497.0,0.13802288]
["bitfinex","ETHUSD",1718158979162,2.85953,3497.1,3496.6,2.4081]
["bitfinex","ETHUSD",1718158979373,2.85953,3497.1,3497.0,0.13802288]
["bitfinex","ETHUSD",1718158979597,2.85953,3497.1,3496.6,2.4081]
["bitfinex","ETHUSD",1718158979774,2.85953,3497.1,3497.0,0.13809835]
["bitfinex","ETHUSD",1718158980080,2.85953,3497.1,3497.0,0.13810907]
["bitfinex","ETHUSD",1718158980250,2.85953,3497.1,3496.6,2.4081]
["bitfinex","ETHUSD",1718158980573,2.85953,3497.1,3496.7,0.13820543]
["bitfinex","ETHUSD",1718158987786,3.228883,3497.1,3496.7,0.13820543]
["bitfinex","ETHUSD",1718158988153,3.228883,3497.1,3496.3,1.977774]
["bitfinex","ETHUSD",1718158988366,2.85953,3497.1,3496.3,1.977774]
["bitfinex","ETHUSD",1718158988896,2.85953,3497.1,3496.4,0.13845063]
["bitfinex","ETHUSD",1718158992071,5.22873,3497.1,3496.4,0.13845063]
["bitfinex","ETHUSD",1718158993419,2.8597,3496.9,3496.4,0.13845063]
["bitfinex","ETHUSD",1718158994304,2.8597,3496.9,3496.1,1.143825]
["bitfinex","ETHUSD",1718158994482,2.8597,3496.9,3496.5,0.13389628]
["bitfinex","ETHUSD",1718158994783,2.8597,3496.9,3496.1,1.143825]
["bitfinex","ETHUSD",1718158995386,2.8597,3496.9,3496.2,0.13398195]
["bitfinex","ETHUSD",1718158996779,2.85988,3496.7,3496.2,0.13398195]
["bitfinex","ETHUSD",1718158996982,0.66605821,3496.9,3496.2,0.13398195]
["bitfinex","ETHUSD",1718158996983,2.86001,3496.5,3496.2,0.13398195]
["bitfinex","ETHUSD",1718158997302,0.834,3496.4,3495.8,7.252]
["bitfinex","ETHUSD",1718158997503,0.834,3496.4,3496.3,0.13393119]
["bitfinex","ETHUSD",1718158997818,2.86001,3496.5,3495.6,4.01381889]
["bitfinex","ETHUSD",1718158998172,2.86001,3496.5,3495.7,3.13415435]
["bitfinex","ETHUSD",1718158998377,0.834,3496.4,3495.7,0.13415435]
["bitfinex","ETHUSD",1718158998915,0.834,3496.4,3495.5,2.86078]
["bitfinex","ETHUSD",1718158999116,3.463721,3496.5,3495.8,0.13414564]
["bitfinex","ETHUSD",1718158999409,0.834,3496.4,3495.9,0.13411707]
["bitfinex","ETHUSD",1718158999614,0.834,3496.4,3495.5,2.86078]
["bitfinex","ETHUSD",1718158999771,0.834,3496.4,3495.6,0.13420278]
["bitfinex","ETHUSD",1718159000394,3.463721,3496.5,3495.6,0.13420278]
["bitfinex","ETHUSD",1718159000714,0.834,3496.4,3495.6,0.13420278]
["bitfinex","ETHUSD",1718159001211,0.834,3496.4,3495.6,0.96820278]
["bitfinex","ETHUSD",1718159001509,0.834,3496.4,3495.6,2.43395596]
["bitfinex","ETHUSD",1718159001877,2.86001,3496.5,3495.6,2.43395596]
["bitfinex","ETHUSD",1718159002083,0.59768205,3496.9,3496.4,6.05747]
["bitfinex","ETHUSD",1718159002300,0.59768205,3496.9,3496.8,0.834]
["bitfinex","ETHUSD",1718159002716,0.59768205,3496.9,3496.8,0.13424672]
["bitfinex","ETHUSD",1718159002884,0.59768205,3496.9,3496.8,0.43365339]
["bitfinex","ETHUSD",1718159003085,0.59768205,3496.9,3496.8,0.29940667]
["bitfinex","ETHUSD",1718159003286,0.59768205,3496.9,3496.8,0.43370256]
["bitfinex","ETHUSD",1718159003983,0.59768205,3496.9,3496.8,1.26770256]
["bitfinex","ETHUSD",1718159005681,0.59768205,3496.9,3496.8,0.43370256]
["bitfinex","ETHUSD",1718159007426,6.16237,3497.7,3496.8,0.43370256]
["bitfinex","ETHUSD",1718159007616,6.88311601,3497.7,3496.8,0.13429589]
["bitfinex","ETHUSD",1718159007823,6.88311601,3497.7,3496.9,2.85963]
["bitfinex","ETHUSD",1718159007995,1.04509008,3498.0,3497.0,0.834]
["bitfinex","ETHUSD",1718159008323,1.04509008,3498.0,3497.4,0.834]
["bitfinex","ETHUSD",1718159008489,0.59768205,3498.0,3497.4,0.834]
["bitfinex","ETHUSD",1718159008822,0.59768205,3498.0,3497.5,0.13397722]
["bitfinex","ETHUSD",1718159010413,0.59768205,3498.0,3497.3,3.69329]
["bitfinex","ETHUSD",1718159010787,0.59768205,3498.0,3497.4,0.13400577]
["bitfinex","ETHUSD",1718159011408,0.59768205,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1718159011608,0.59768205,3498.0,3497.9,0.89117227]
["bitfinex","ETHUSD",1718159011814,0.59768205,3498.0,3497.9,3.96786308]
["bitfinex","ETHUSD",1718159012307,2.2739,3499.1,3498.0,2.85877]
["bitfinex","ETHUSD",1718159012519,2.2739,3499.1,3498.2,0.834]
["bitfinex","ETHUSD",1718159012722,1.47529592,3499.0,3498.2,0.834]
["bitfinex","ETHUSD",1718159012895,1.47529592,3499.0,3498.3,0.133517]
["bitfinex","ETHUSD",1718159013237,0.64129592,3499.0,3498.3,2.991967]
["bitfinex","ETHUSD",1718159014712,0.834,3498.9,3498.3,2.991967]
["bitfinex","ETHUSD",1718159014918,0.64129592,3499.0,3498.3,2.991967]
["bitfinex","ETHUSD",1718159015117,0.29151959,3498.9,3498.3,2.991967]
["bitfinex","ETHUSD",1718159015360,3.14958959,3498.9,3498.3,0.133517]
["bitfinex","ETHUSD",1718159015864,3.14958959,3498.9,3497.8,3.0]
["bitfinex","ETHUSD",1718159016014,3.14958959,3498.9,3497.5,7.252]
["bitfinex","ETHUSD",1718159016015,0.64129592,3499.0,3498.0,2.85871]
["bitfinex","ETHUSD",1718159016214,0.64129592,3499.0,3498.2,2.85854]
["bitfinex","ETHUSD",1718159016455,0.64129592,3499.0,3498.3,0.12706472]
["bitfinex","ETHUSD",1718159019052,3.30504921,3499.3,3498.4,2.85843]
["bitfinex","ETHUSD",1718159019416,3.30504921,3499.3,3498.5,0.127081]
["bitfinex","ETHUSD",1718159034973,0.833,3499.1,3498.5,0.127081]
["bitfinex","ETHUSD",1718159035576,0.833,3498.7,3498.5,0.127081]
["bitfinex","ETHUSD",1718159035960,0.833,3498.7,3498.0,10.11071]
["bitfinex","ETHUSD",1718159036167,2.85797,3499.0,3498.6,0.11839576]
["bitfinex","ETHUSD",1718159036491,2.85797,3499.0,3498.0,11.5650372]
["bitfinex","ETHUSD",1718159036492,0.833,3498.7,3498.0,10.11071]
["bitfinex","ETHUSD",1718159038585,3.69125,3498.7,3498.0,7.252]
["bitfinex","ETHUSD",1718159038776,0.833,3498.5,3498.0,7.252]
["bitfinex","ETHUSD",1718159039376,2.85845,3498.4,3498.0,7.252]
["bitfinex","ETHUSD",1718159039580,2.85845,3498.4,3497.6,8.21922]
["bitfinex","ETHUSD",1718159039788,0.833,3498.3,3497.6,5.3602]
["bitfinex","ETHUSD",1718159041260,0.833,3498.1,3497.5,7.252]
["bitfinex","ETHUSD",1718159041660,0.833,3497.9,3497.2,7.002799]
["bitfinex","ETHUSD",1718159041970,0.833,3497.9,3497.2,2.85935]
["bitfinex","ETHUSD",1718159042180,2.85872,3498.1,3497.3,0.833]
["bitfinex","ETHUSD",1718159042664,3.69172,3498.1,3497.3,0.833]
["bitfinex","ETHUSD",1718159043372,3.69172,3498.1,3497.3,3.833]
["bitfinex","ETHUSD",1718159043903,4.3413665,3498.1,3497.3,3.0]
["bitfinex","ETHUSD",1718159045977,4.3413665,3498.1,3497.4,0.11437065]
["bitfinex","ETHUSD",1718159047671,0.833,3497.9,3497.4,0.11437065]
["bitfinex","ETHUSD",1718159048788,0.833,3498.0,3497.4,0.11437065]
["bitfinex","ETHUSD",1718159050480,2.85892,3497.9,3497.4,0.08637065]
["bitfinex","ETHUSD",1718159050703,2.4796,3497.7,3497.1,3.0]
["bitfinex","ETHUSD",1718159050908,2.4796,3497.7,3497.2,0.11398726]
["bitfinex","ETHUSD",1718159054177,2.4796,3497.7,3497.0,0.833]
["bitfinex","ETHUSD",1718159054401,2.4796,3497.7,3497.3,0.11395871]
["bitfinex","ETHUSD",1718159054573,2.4796,3497.7,3497.0,0.833]
["bitfinex","ETHUSD",1718159054774,2.4796,3497.7,3497.4,0.11393017]
["bitfinex","ETHUSD",1718159054974,3.14016766,3497.7,3497.0,0.833]
["bitfinex","ETHUSD",1718159055193,3.14016766,3497.7,3497.5,0.11390163]
["bitfinex","ETHUSD",1718159055395,3.14016766,3497.7,3497.0,0.833]
["bitfinex","ETHUSD",1718159055709,2.4796,3497.7,3497.0,0.833]
["bitfinex","ETHUSD",1718159056075,2.4796,3497.7,3497.1,0.1140158]
["bitfinex","ETHUSD",1718159058378,2.4796,3497.7,3496.9,0.833]
["bitfinex","ETHUSD",1718159058580,2.4796,3497.7,3497.2,0.11398726]
["bitfinex","ETHUSD",1718159058812,2.4796,3497.7,3496.9,0.833]
["bitfinex","ETHUSD",1718159059012,2.4796,3497.7,3497.3,0.11395871]
["bitfinex","ETHUSD",1718159059176,2.85911,3497.6,3496.9,0.833]
["bitfinex","ETHUSD",1718159059376,2.85911,3497.6,3497.4,0.11393017]
["bitfinex","ETHUSD",1718159059688,2.85911,3497.6,3496.8,3.0]
["bitfinex","ETHUSD",1718159059885,2.85911,3497.6,3496.9,0.11454588]
["bitfinex","ETHUSD",1718159060404,2.85911,3497.6,3497.0,0.833]
["bitfinex","ETHUSD",1718159060590,2.85911,3497.6,3497.0,0.94751733]
["bitfinex","ETHUSD",1718159061799,2.85911,3497.6,3497.2,0.833]
["bitfinex","ETHUSD",1718159062116,2.85885,3498.0,3497.4,0.833]
["bitfinex","ETHUSD",1718159062714,2.85885,3498.0,3497.5,0.11449851]
["bitfinex","ETHUSD",1718159062913,3.471215,3498.0,3497.4,0.833]
["bitfinex","ETHUSD",1718159063211,3.471215,3498.0,3497.5,0.11449851]
["bitfinex","ETHUSD",1718159063438,3.471215,3498.0,3497.2,6.06942]
["bitfinex","ETHUSD",1718159063649,3.471215,3498.0,3497.6,0.11446997]
["bitfinex","ETHUSD",1718159063970,3.471215,3498.0,3497.2,6.06942]
["bitfinex","ETHUSD",1718159064262,2.85885,3498.0,3497.7,0.11444143]
["bitfinex","ETHUSD",1718159064424,2.85885,3498.0,3497.2,6.06942]
["bitfinex","ETHUSD",1718159064626,2.85885,3498.0,3497.8,0.1144129]
["bitfinex","ETHUSD",1718159064822,2.85885,3498.0,3497.2,6.06942]
["bitfinex","ETHUSD",1718159065076,2.85885,3498.0,3497.9,0.11438436]
["bitfinex","ETHUSD",1718159065278,3.471215,3498.0,3497.2,6.06942]
["bitfinex","ETHUSD",1718159065424,2.85885,3498.0,3497.2,6.06942]
["bitfinex","ETHUSD",1718159065629,2.85885,3498.0,3497.3,0.11455559]
["bitfinex","ETHUSD",1718159066462,2.85885,3498.0,3497.4,0.833]
["bitfinex","ETHUSD",1718159066661,2.85885,3498.0,3497.3,0.11455559]
["bitfinex","ETHUSD",1718159066861,2.85885,3498.0,3497.5,0.11449851]
["bitfinex","ETHUSD",1718159067069,2.85885,3498.0,3497.4,0.11452705]
["bitfinex","ETHUSD",1718159067233,2.85885,3498.0,3497.6,0.11446997]
["bitfinex","ETHUSD",1718159067429,2.85885,3498.0,3497.2,3.69242]
["bitfinex","ETHUSD",1718159067670,2.85885,3498.0,3497.7,0.11444143]
["bitfinex","ETHUSD",1718159067880,2.85885,3498.0,3497.2,3.69242]
["bitfinex","ETHUSD",1718159068046,2.85885,3498.0,3497.8,0.1144129]
["bitfinex","ETHUSD",1718159068246,2.85885,3498.0,3497.2,3.69242]
["bitfinex","ETHUSD",1718159068451,2.85885,3498.0,3497.9,0.11438436]
["bitfinex","ETHUSD",1718159068674,3.471215,3498.0,3497.2,3.69242]
["bitfinex","ETHUSD",1718159068876,2.85885,3498.0,3497.2,3.69242]
["bitfinex","ETHUSD",1718159069040,2.85885,3498.0,3497.3,0.11455559]
["bitfinex","ETHUSD",1718159073479,3.69185,3498.0,3497.3,0.11455559]
["bitfinex","ETHUSD",1718159073677,2.85895,3497.8,3497.3,0.11455559]
["bitfinex","ETHUSD",1718159073876,2.3199,3497.7,3496.9,0.833]
["bitfinex","ETHUSD",1718159074193,2.3199,3497.7,3496.8,5.85969]
["bitfinex","ETHUSD",1718159074342,2.921085,3497.7,3497.0,0.9474723]
["bitfinex","ETHUSD",1718159074537,2.921085,3497.7,3497.0,0.1144723]
["bitfinex","ETHUSD",1718159074843,2.921085,3497.7,3497.0,0.833]
["bitfinex","ETHUSD",1718159075038,2.921085,3497.7,3497.1,0.11444375]
["bitfinex","ETHUSD",1718159076652,2.921085,3497.7,3497.0,0.833]
["bitfinex","ETHUSD",1718159076961,2.921085,3497.7,3497.1,0.11444375]
["bitfinex","ETHUSD",1718159077343,2.921085,3497.7,3497.0,0.833]
["bitfinex","ETHUSD",1718159077678,2.921085,3497.7,3497.1,0.11444375]
["bitfinex","ETHUSD",1718159081248,0.72107171,3497.6,3496.9,0.833]
["bitfinex","ETHUSD",1718159081460,2.3199,3497.7,3497.2,0.1144152]
["bitfinex","ETHUSD",1718159081685,2.3199,3497.7,3496.9,0.833]
["bitfinex","ETHUSD",1718159081881,2.3199,3497.7,3497.3,0.11438666]
["bitfinex","ETHUSD",1718159082049,2.3199,3497.7,3496.9,0.833]
["bitfinex","ETHUSD",1718159082248,2.3199,3497.7,3497.4,0.11435812]
["bitfinex","ETHUSD",1718159082566,0.66095321,3497.6,3496.9,0.833]
["bitfinex","ETHUSD",1718159082772,2.3199,3497.7,3497.5,0.11432958]
["bitfinex","ETHUSD",1718159082973,2.3199,3497.7,3496.9,0.833]
["bitfinex","ETHUSD",1718159083589,2.91758205,3497.7,3497.0,0.1144723]
["bitfinex","ETHUSD",1718159083789,2.91758205,3497.7,3497.0,0.9474723]
["bitfinex","ETHUSD",1718159084711,2.91758205,3497.7,3497.0,0.1144723]
["bitfinex","ETHUSD",1718159084848,3.78772397,3497.7,3497.0,0.1144723]
["bitfinex","ETHUSD",1718159085381,2.85912,3497.6,3497.0,0.1144723]
["bitfinex","ETHUSD",1718159090233,3.45680205,3497.6,3497.0,0.1144723]
["bitfinex","ETHUSD",1718159101322,0.59768205,3497.7,3497.5,0.833]
["bitfinex","ETHUSD",1718159101507,0.59768205,3497.9,3497.6,2.85908]
["bitfinex","ETHUSD",1718159101682,3.68176411,3498.3,3497.7,0.833]
["bitfinex","ETHUSD",1718159101683,0.59768205,3498.0,3497.7,0.833]
["bitfinex","ETHUSD",1718159102081,0.59768205,3498.0,3497.8,0.11415007]
["bitfinex","ETHUSD",1718159102477,0.59768205,3498.0,3497.7,0.833]
["bitfinex","ETHUSD",1718159102681,0.59768205,3498.0,3497.9,0.11412154]
["bitfinex","ETHUSD",1718159102897,0.59768205,3498.0,3497.8,0.11415007]
["bitfinex","ETHUSD",1718159103195,0.59768205,3498.0,3497.9,0.11412154]
["bitfinex","ETHUSD",1718159103394,0.59768205,3498.1,3497.9,0.11412154]
["bitfinex","ETHUSD",1718159103616,0.59768205,3498.1,3497.7,0.833]
["bitfinex","ETHUSD",1718159103830,0.59768205,3498.1,3498.0,0.11409301]
["bitfinex","ETHUSD",1718159104025,0.59768205,3498.1,3497.7,0.833]
["bitfinex","ETHUSD",1718159104197,0.59768205,3498.1,3498.0,0.11409301]
["bitfinex","ETHUSD",1718159104397,0.59768205,3498.1,3497.7,0.833]
["bitfinex","ETHUSD",1718159104601,0.59768205,3498.1,3498.0,0.11409301]
["bitfinex","ETHUSD",1718159104905,0.59768205,3498.1,3497.7,0.833]
["bitfinex","ETHUSD",1718159105112,0.59768205,3498.1,3498.0,0.11409301]
["bitfinex","ETHUSD",1718159105291,0.59768205,3498.1,3497.7,0.833]
["bitfinex","ETHUSD",1718159105490,0.59768205,3498.1,3498.0,0.11409301]
["bitfinex","ETHUSD",1718159105685,0.59768205,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1718159106246,0.59768205,3498.1,3497.7,0.11417861]
["bitfinex","ETHUSD",1718159108622,2.4814,3498.0,3497.7,0.11417861]
["bitfinex","ETHUSD",1718159109012,2.4814,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1718159109323,2.4814,3498.0,3497.8,0.11395297]
["bitfinex","ETHUSD",1718159109511,2.4814,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1718159110022,2.4814,3498.0,3497.4,0.1138475]
["bitfinex","ETHUSD",1718159110190,3.31652376,3498.0,3497.4,0.1138475]
["bitfinex","ETHUSD",1718159112931,3.31652376,3498.0,3497.5,0.833]
["bitfinex","ETHUSD",1718159113127,3.31652376,3498.0,3497.4,0.1138475]
["bitfinex","ETHUSD",1718159113441,3.31652376,3498.0,3497.5,0.11381896]
["bitfinex","ETHUSD",1718159113794,3.31652376,3498.0,3497.3,3.0]
["bitfinex","ETHUSD",1718159113996,3.31652376,3498.0,3497.6,0.11379042]
["bitfinex","ETHUSD",1718159114298,0.74568383,3497.9,3497.3,3.833]
["bitfinex","ETHUSD",1718159114498,2.4814,3498.0,3497.7,0.11376188]
["bitfinex","ETHUSD",1718159114741,2.4814,3498.0,3497.3,3.833]
["bitfinex","ETHUSD",1718159114949,2.4814,3498.0,3497.8,0.11373335]
["bitfinex","ETHUSD",1718159115097,2.4814,3498.0,3497.3,3.833]
["bitfinex","ETHUSD",1718159115298,2.4814,3498.0,3497.9,0.11370481]
["bitfinex","ETHUSD",1718159115500,3.23322376,3498.0,3497.5,0.833]
["bitfinex","ETHUSD",1718159115700,3.45640205,3498.1,3497.9,0.11370481]
["bitfinex","ETHUSD",1718159115959,0.59768205,3498.1,3497.5,6.74933966]
["bitfinex","ETHUSD",1718159116251,3.36062308,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718159116252,0.59768205,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1718159116397,0.59768205,3498.5,3498.2,0.833]
["bitfinex","ETHUSD",1718159116599,0.59768205,3498.5,3498.2,0.11349373]
["bitfinex","ETHUSD",1718159116832,3.45573205,3498.9,3498.2,0.11349373]
["bitfinex","ETHUSD",1718159117006,3.45573205,3498.9,3498.2,0.94649373]
["bitfinex","ETHUSD",1718159117224,4.34020397,3498.9,3498.2,0.94649373]
["bitfinex","ETHUSD",1718159118735,3.74252192,3498.9,3498.2,0.94649373]
["bitfinex","ETHUSD",1718159119040,3.2985,3498.8,3498.2,0.11349373]
["bitfinex","ETHUSD",1718159119835,0.833,3498.6,3498.2,0.11349373]
["bitfinex","ETHUSD",1718159120224,0.833,3498.6,3497.8,3.0]
["bitfinex","ETHUSD",1718159120533,1.6865417,3498.6,3498.3,0.11351716]
["bitfinex","ETHUSD",1718159120738,2.28422375,3498.6,3497.8,3.0]
["bitfinex","ETHUSD",1718159120948,2.28422375,3498.6,3498.4,0.11348864]
["bitfinex","ETHUSD",1718159121129,2.28422375,3498.6,3497.8,3.0]
["bitfinex","ETHUSD",1718159121439,2.85841,3498.5,3497.9,0.11363126]
["bitfinex","ETHUSD",1718159121739,0.51426337,3498.4,3497.9,0.11363126]
["bitfinex","ETHUSD",1718159122114,0.51426337,3498.4,3497.6,0.833]
["bitfinex","ETHUSD",1718159122310,2.85841,3498.5,3498.0,0.11360274]
["bitfinex","ETHUSD",1718159122640,2.85841,3498.5,3498.1,0.11357421]
["bitfinex","ETHUSD",1718159123133,0.59768205,3498.7,3497.7,3.0]
["bitfinex","ETHUSD",1718159123340,0.89652308,3498.9,3498.4,2.8584]
["bitfinex","ETHUSD",1718159123341,0.59768205,3498.9,3498.4,2.8584]
["bitfinex","ETHUSD",1718159123539,0.59768205,3499.1,3498.5,0.833]
["bitfinex","ETHUSD",1718159123698,2.3569,3499.0,3498.5,0.11346012]
["bitfinex","ETHUSD",1718159124126,2.3569,3499.0,3498.3,0.833]
["bitfinex","ETHUSD",1718159124337,2.3569,3499.0,3498.6,0.1134316]
["bitfinex","ETHUSD",1718159124338,0.75419251,3498.9,3498.6,0.1134316]
["bitfinex","ETHUSD",1718159124537,0.75419251,3498.9,3498.3,0.833]
["bitfinex","ETHUSD",1718159125012,0.75419251,3498.9,3498.4,0.11348864]
["bitfinex","ETHUSD",1718159126038,0.59768205,3499.2,3498.5,2.85833]
["bitfinex","ETHUSD",1718159126273,0.59768205,3499.3,3498.6,0.89015961]
["bitfinex","ETHUSD",1718159126547,3.00368205,3499.4,3498.6,1.00359121]
["bitfinex","ETHUSD",1718159127048,2.406,3499.4,3498.6,1.00359121]
["bitfinex","ETHUSD",1718159127351,0.67576851,3499.3,3498.6,1.00359121]
["bitfinex","ETHUSD",1718159128117,0.67576851,3499.3,3498.7,2.85818]
["bitfinex","ETHUSD",1718159128627,0.67576851,3499.3,3498.8,0.1133546]
["bitfinex","ETHUSD",1718159129142,0.67576851,3499.3,3498.7,2.85818]
["bitfinex","ETHUSD",1718159129307,0.67576851,3499.3,3498.9,0.11274066]
["bitfinex","ETHUSD",1718159129511,0.30817685,3499.2,3498.8,0.11276917]
["bitfinex","ETHUSD",1718159129750,0.30817685,3499.2,3499.0,0.11271215]
["bitfinex","ETHUSD",1718159129915,0.30817685,3499.2,3498.9,0.11274066]
["bitfinex","ETHUSD",1718159130122,0.30817685,3499.2,3499.1,0.11268364]
["bitfinex","ETHUSD",1718159130344,0.30817685,3499.2,3499.0,0.11271215]
["bitfinex","ETHUSD",1718159130545,0.30817685,3499.2,3499.1,0.11268364]
["bitfinex","ETHUSD",1718159130913,0.30817685,3499.2,3498.7,2.85818]
["bitfinex","ETHUSD",1718159131151,0.67576851,3499.3,3499.1,0.11268364]
["bitfinex","ETHUSD",1718159131467,0.67576851,3499.3,3498.2,1.143143]
["bitfinex","ETHUSD",1718159131468,0.67576851,3499.3,3499.2,0.11265513]
["bitfinex","ETHUSD",1718159131811,1.50876851,3499.3,3498.4,3.0]
["bitfinex","ETHUSD",1718159132208,1.50876851,3499.3,3498.5,0.11285472]
["bitfinex","ETHUSD",1718159132710,0.67576851,3499.3,3498.5,0.11285472]
["bitfinex","ETHUSD",1718159132907,0.30817685,3499.2,3498.5,0.11285472]
["bitfinex","ETHUSD",1718159133324,0.30817685,3499.2,3498.5,0.94585472]
["bitfinex","ETHUSD",1718159133722,0.30817685,3499.2,3498.5,3.3609161]
["bitfinex","ETHUSD",1718159134125,0.67576851,3499.3,3498.5,3.3609161]
["bitfinex","ETHUSD",1718159134764,0.59768205,3499.6,3499.0,0.833]
["bitfinex","ETHUSD",1718159134964,4.28787205,3500.0,3499.0,0.833]
["bitfinex","ETHUSD",1718159135117,3.69019,3500.0,3499.1,0.11216009]
["bitfinex","ETHUSD",1718159135316,0.75985951,3499.9,3499.2,0.833]
["bitfinex","ETHUSD",1718159135732,0.75985951,3499.9,3499.3,0.11210308]
["bitfinex","ETHUSD",1718159136069,0.59768205,3500.3,3499.4,0.89015027]
["bitfinex","ETHUSD",1718159136272,0.59768205,3500.4,3499.6,0.833]
["bitfinex","ETHUSD",1718159136553,2.4924,3500.5,3499.5,0.94504607]
["bitfinex","ETHUSD",1718159136738,2.4924,3500.5,3499.7,0.11198907]
["bitfinex","ETHUSD",1718159136944,2.4924,3500.5,3499.6,0.11201757]
["bitfinex","ETHUSD",1718159137162,0.67796621,3500.4,3499.8,0.11196057]
["bitfinex","ETHUSD",1718159137455,0.67796621,3500.4,3499.9,0.11193209]
["bitfinex","ETHUSD",1718159137959,0.67796621,3500.4,3499.5,3.69054]
["bitfinex","ETHUSD",1718159138427,0.67796621,3500.4,3499.6,0.11201757]
["bitfinex","ETHUSD",1718159139651,2.4924,3500.5,3499.8,2.85727]
["bitfinex","ETHUSD",1718159139845,0.833,3500.6,3499.8,2.85727]
["bitfinex","ETHUSD",1718159140176,2.4879,3500.9,3499.3,3.0]
["bitfinex","ETHUSD",1718159140177,0.833,3500.8,3500.0,2.8571]
["bitfinex","ETHUSD",1718159140387,0.39185821,3500.7,3500.0,2.8571]
["bitfinex","ETHUSD",1718159140539,0.39185821,3500.7,3500.1,0.11092983]
["bitfinex","ETHUSD",1718159142294,0.39185821,3500.7,3500.0,2.8571]
["bitfinex","ETHUSD",1718159142657,0.39185821,3500.7,3500.1,0.11095171]
["bitfinex","ETHUSD",1718159142981,0.39185821,3500.7,3500.0,2.8571]
["bitfinex","ETHUSD",1718159143158,0.39185821,3500.7,3500.1,0.11092983]
["bitfinex","ETHUSD",1718159143354,3.51359782,3500.6,3499.5,2.85748]
["bitfinex","ETHUSD",1718159143549,3.68968,3500.6,3499.7,0.833]
["bitfinex","ETHUSD",1718159143748,2.85668,3500.6,3499.7,0.833]
["bitfinex","ETHUSD",1718159143977,2.85668,3500.6,3499.8,0.11101532]
["bitfinex","ETHUSD",1718159146384,2.85668,3500.6,3499.8,0.94401532]
["bitfinex","ETHUSD",1718159146565,2.85668,3500.6,3499.8,0.833]
["bitfinex","ETHUSD",1718159146765,2.85668,3500.6,3499.9,0.11098682]
["bitfinex","ETHUSD",1718159149101,2.85638,3501.0,3500.2,0.833]
["bitfinex","ETHUSD",1718159149286,2.85638,3501.0,3500.1,0.833]
["bitfinex","ETHUSD",1718159149493,2.85638,3501.0,3500.3,0.11087285]
["bitfinex","ETHUSD",1718159149691,2.85638,3501.0,3500.2,0.11090134]
["bitfinex","ETHUSD",1718159149893,2.85638,3501.0,3500.4,0.11084436]
["bitfinex","ETHUSD",1718159150201,0.43168678,3500.9,3500.5,0.11081588]
["bitfinex","ETHUSD",1718159150417,0.43168678,3500.9,3500.1,0.89013431]
["bitfinex","ETHUSD",1718159150583,2.85638,3501.0,3500.1,0.89013431]
["bitfinex","ETHUSD",1718159150909,2.85638,3501.0,3500.2,0.11090134]
["bitfinex","ETHUSD",1718159152887,0.833,3500.9,3500.2,0.11090134]
["bitfinex","ETHUSD",1718159153581,3.68938,3501.0,3500.2,0.11090134]
["bitfinex","ETHUSD",1718159154122,2.85638,3501.0,3500.2,0.11090134]
["bitfinex","ETHUSD",1718159154336,3.68938,3501.0,3500.2,0.11090134]
["bitfinex","ETHUSD",1718159155309,3.68938,3501.0,3500.2,0.55954677]
["bitfinex","ETHUSD",1718159155508,2.85638,3501.0,3500.3,0.833]
["bitfinex","ETHUSD",1718159156006,2.85638,3501.0,3500.4,0.11029317]
["bitfinex","ETHUSD",1718159159508,2.85638,3501.0,3500.2,0.50577915]
["bitfinex","ETHUSD",1718159159710,2.85638,3501.0,3500.5,0.1102647]
["bitfinex","ETHUSD",1718159159903,2.85638,3501.0,3500.2,0.50577915]
["bitfinex","ETHUSD",1718159160099,2.85638,3501.0,3500.6,0.11023622]
["bitfinex","ETHUSD",1718159160306,2.85638,3501.0,3500.2,0.50577915]
["bitfinex","ETHUSD",1718159160508,2.85638,3501.0,3500.7,0.11020773]
["bitfinex","ETHUSD",1718159160707,2.85638,3501.0,3500.2,0.50577915]
["bitfinex","ETHUSD",1718159160906,2.85638,3501.0,3500.8,0.11017924]
["bitfinex","ETHUSD",1718159161206,2.85638,3501.0,3500.2,0.50577915]
["bitfinex","ETHUSD",1718159161520,2.85638,3501.0,3500.3,0.11032166]
["bitfinex","ETHUSD",1718159161810,2.85638,3501.0,3500.4,2.316]
["bitfinex","ETHUSD",1718159162017,2.85638,3501.0,3500.5,0.11022037]
["bitfinex","ETHUSD",1718159163399,0.1192073,3501.1,3500.5,0.53814062]
["bitfinex","ETHUSD",1718159163623,0.1192073,3501.1,3500.8,2.8564]
["bitfinex","ETHUSD",1718159163922,0.1192073,3501.1,3501.0,0.833]
["bitfinex","ETHUSD",1718159164218,0.1192073,3501.1,3501.0,0.99989698]
["bitfinex","ETHUSD",1718159164408,0.1192073,3501.1,3501.0,3.99989698]
["bitfinex","ETHUSD",1718159164607,0.1192073,3501.1,3501.0,4.92218668]
["bitfinex","ETHUSD",1718159167195,0.1192073,3501.1,3501.0,4.86506401]
["bitfinex","ETHUSD",1718159167393,0.1192073,3501.1,3501.0,5.41506401]
["bitfinex","ETHUSD",1718159167794,0.1192073,3501.1,3501.0,4.03206401]
["bitfinex","ETHUSD",1718159168001,0.1192073,3501.1,3501.0,4.86506401]
["bitfinex","ETHUSD",1718159169417,0.1192073,3501.1,3501.0,5.41506401]
["bitfinex","ETHUSD",1718159170696,0.1192073,3501.1,3501.0,4.03206401]
["bitfinex","ETHUSD",1718159171026,0.1192073,3501.1,3501.0,4.86506401]
["bitfinex","ETHUSD",1718159174589,0.1192073,3501.1,3501.0,5.41506401]
["bitfinex","ETHUSD",1718159186943,0.1192073,3501.1,3501.0,8.27138401]
["bitfinex","ETHUSD",1718159187243,2.2763,3502.3,3501.8,2.85561]
["bitfinex","ETHUSD",1718159187419,2.2763,3502.3,3501.9,1.22674128]
["bitfinex","ETHUSD",1718159187619,2.2763,3502.3,3501.9,0.94118028]
["bitfinex","ETHUSD",1718159188659,2.2763,3502.3,3502.0,2.8555]
["bitfinex","ETHUSD",1718159188871,2.2763,3502.3,3502.1,0.10809228]
["bitfinex","ETHUSD",1718159190352,2.2514,3502.8,3502.2,3.68834]
["bitfinex","ETHUSD",1718159190672,2.2514,3502.8,3502.3,0.1079442]
["bitfinex","ETHUSD",1718159191084,2.2514,3502.8,3502.2,3.68834]
["bitfinex","ETHUSD",1718159191292,2.2514,3502.8,3502.2,4.057174]
["bitfinex","ETHUSD",1718159191471,2.2514,3502.8,3502.3,0.10738082]
["bitfinex","ETHUSD",1718159191847,2.2514,3502.8,3502.2,4.057174]
["bitfinex","ETHUSD",1718159192046,2.1514,3502.8,3502.3,0.10738082]
["bitfinex","ETHUSD",1718159192243,2.1514,3502.8,3502.2,4.057174]
["bitfinex","ETHUSD",1718159192488,2.1514,3502.8,3502.3,0.10738084]
["bitfinex","ETHUSD",1718159192997,2.1514,3502.8,3502.2,4.057174]
["bitfinex","ETHUSD",1718159193141,2.1514,3502.8,3502.4,0.10735239]
["bitfinex","ETHUSD",1718159193344,2.1514,3502.8,3502.3,0.10738084]
["bitfinex","ETHUSD",1718159193546,2.1514,3502.8,3502.2,4.057174]
["bitfinex","ETHUSD",1718159193782,2.1514,3502.8,3502.4,0.10735237]
["bitfinex","ETHUSD",1718159193979,2.1514,3502.8,3502.3,0.10738082]
["bitfinex","ETHUSD",1718159194188,2.1514,3502.8,3502.5,0.10732393]
["bitfinex","ETHUSD",1718159194384,2.1514,3502.8,3502.4,0.10735237]
["bitfinex","ETHUSD",1718159194543,2.1514,3502.8,3502.6,0.10729548]
["bitfinex","ETHUSD",1718159194743,2.1514,3502.8,3502.5,0.10732393]
["bitfinex","ETHUSD",1718159194938,2.1514,3502.8,3502.2,3.224174]
["bitfinex","ETHUSD",1718159195156,2.1514,3502.8,3502.6,0.10729548]
["bitfinex","ETHUSD",1718159195476,2.1514,3502.8,3502.7,0.10726704]
["bitfinex","ETHUSD",1718159196092,2.44984,3502.8,3502.7,0.10726705]
["bitfinex","ETHUSD",1718159196383,2.44984,3502.8,3501.9,7.252]
["bitfinex","ETHUSD",1718159196384,2.4358,3502.7,3501.9,7.252]
["bitfinex","ETHUSD",1718159196559,2.4358,3502.7,3502.0,3.0]
["bitfinex","ETHUSD",1718159198210,2.4358,3502.7,3502.3,0.833]
["bitfinex","ETHUSD",1718159198817,2.4358,3502.7,3502.1,3.68842]
["bitfinex","ETHUSD",1718159199297,0.59768205,3503.6,3502.6,0.833]
["bitfinex","ETHUSD",1718159199454,3.23602308,3503.7,3503.1,0.833]
["bitfinex","ETHUSD",1718159199455,2.3395,3503.7,3503.1,0.833]
["bitfinex","ETHUSD",1718159200293,2.3395,3503.7,3502.9,0.833]
["bitfinex","ETHUSD",1718159200493,2.3395,3503.7,3503.1,0.833]
["bitfinex","ETHUSD",1718159201064,2.2395,3503.7,3503.1,0.833]
["bitfinex","ETHUSD",1718159201373,2.2395,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1718159202666,2.2395,3503.7,3503.3,0.833]
["bitfinex","ETHUSD",1718159202977,2.2395,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1718159203173,2.2395,3503.7,3503.2,3.68752]
["bitfinex","ETHUSD",1718159204464,2.3277,3504.2,3503.6,0.833]
["bitfinex","ETHUSD",1718159206261,2.3277,3504.2,3503.8,0.833]
["bitfinex","ETHUSD",1718159206661,2.3277,3504.2,3503.5,0.833]
["bitfinex","ETHUSD",1718159206889,2.3277,3504.2,3503.3,0.05708473]
["bitfinex","ETHUSD",1718159207270,0.1192073,3504.6,3503.6,2.8542]
["bitfinex","ETHUSD",1718159207470,0.1192073,3504.6,3503.7,0.28542]
["bitfinex","ETHUSD",1718159208397,0.1192073,3504.6,3503.8,2.91109199]
["bitfinex","ETHUSD",1718159210004,0.1192073,3504.6,3503.8,2.85402]
["bitfinex","ETHUSD",1718159210319,0.1192073,3504.6,3504.0,2.85385]
["bitfinex","ETHUSD",1718159210463,0.1192073,3504.6,3504.1,0.05706846]
["bitfinex","ETHUSD",1718159210806,0.1192073,3504.6,3504.2,0.10594987]
["bitfinex","ETHUSD",1718159211155,0.1192073,3504.6,3504.3,0.05706842]
["bitfinex","ETHUSD",1718159211355,0.1192073,3504.6,3504.3,0.1619626]
["bitfinex","ETHUSD",1718159213490,0.1192073,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1718159213903,0.1192073,3504.6,3504.4,2.95841576]
["bitfinex","ETHUSD",1718159214090,0.1192073,3504.6,3504.5,0.29584158]
["bitfinex","ETHUSD",1718159214470,0.1192073,3504.6,3504.5,0.35290055]
["bitfinex","ETHUSD",1718159214803,0.1192073,3504.6,3504.5,0.45773789]
["bitfinex","ETHUSD",1718159216800,0.1192073,3504.6,3504.5,0.40067892]
["bitfinex","ETHUSD",1718159217001,0.1192073,3504.6,3504.5,0.10483734]
["bitfinex","ETHUSD",1718159217378,0.1192073,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1718159217681,0.1192073,3504.6,3504.5,0.10443772]
["bitfinex","ETHUSD",1718159217879,0.1192073,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1718159218106,0.1192073,3504.6,3504.5,0.10442775]
["bitfinex","ETHUSD",1718159218286,0.1192073,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1718159218498,0.1192073,3504.6,3504.5,0.10442775]
["bitfinex","ETHUSD",1718159218896,0.1192073,3504.6,3504.4,3.19229819]
["bitfinex","ETHUSD",1718159219209,0.1192073,3504.6,3504.5,0.10442774]
["bitfinex","ETHUSD",1718159219617,0.1192073,3504.6,3504.4,3.19229819]
["bitfinex","ETHUSD",1718159219916,0.1192073,3504.6,3504.5,0.16148942]
["bitfinex","ETHUSD",1718159220289,0.1192073,3504.6,3504.5,0.10442774]
["bitfinex","ETHUSD",1718159220482,0.1192073,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1718159220683,0.1192073,3504.6,3504.5,0.10442774]
["bitfinex","ETHUSD",1718159220886,0.1192073,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1718159221186,0.1192073,3504.6,3504.5,0.10442775]
["bitfinex","ETHUSD",1718159221690,0.1192073,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1718159221921,0.1192073,3504.6,3504.5,0.10442775]
["bitfinex","ETHUSD",1718159222082,0.1192073,3504.6,3504.4,2.85355]
["bitfinex","ETHUSD",1718159222280,0.1192073,3504.6,3504.5,0.10442775]
["bitfinex","ETHUSD",1718159222625,0.1192073,3504.6,3504.1,0.53393185]
["bitfinex","ETHUSD",1718159222783,0.1192073,3504.6,3504.5,0.10432115]
["bitfinex","ETHUSD",1718159222981,0.1192073,3504.6,3504.1,0.53393185]
["bitfinex","ETHUSD",1718159223182,0.1192073,3504.6,3504.5,0.10432114]
["bitfinex","ETHUSD",1718159223377,0.1192073,3504.6,3504.1,0.53393185]
["bitfinex","ETHUSD",1718159223718,0.1192073,3504.6,3504.5,0.10432114]
["bitfinex","ETHUSD",1718159223930,0.1192073,3504.6,3504.3,0.05706483]
["bitfinex","ETHUSD",1718159224104,0.1192073,3504.6,3504.5,0.10432114]
["bitfinex","ETHUSD",1718159224307,0.1192073,3504.6,3504.3,5.21578483]
["bitfinex","ETHUSD",1718159224494,0.1192073,3504.6,3504.5,0.10432114]
["bitfinex","ETHUSD",1718159224694,0.1192073,3504.6,3504.5,0.05705996]
["bitfinex","ETHUSD",1718159224896,0.1192073,3504.6,3504.5,0.10432114]
["bitfinex","ETHUSD",1718159225195,0.1192073,3504.6,3504.3,2.85362]
["bitfinex","ETHUSD",1718159225386,0.1192073,3504.6,3504.5,0.10432115]
["bitfinex","ETHUSD",1718159225586,0.1192073,3504.6,3504.4,0.53404236]
["bitfinex","ETHUSD",1718159225785,0.1192073,3504.6,3504.5,0.10432115]
["bitfinex","ETHUSD",1718159226116,0.1192073,3504.6,3504.5,2.95779115]
["bitfinex","ETHUSD",1718159226332,0.1192073,3504.6,3504.5,5.80949115]
["bitfinex","ETHUSD",1718159226489,0.1192073,3504.6,3504.5,6.67268105]
["bitfinex","ETHUSD",1718159226890,0.1192073,3504.6,3504.5,3.82098105]
["bitfinex","ETHUSD",1718159227126,0.1192073,3504.6,3504.5,3.50779115]
["bitfinex","ETHUSD",1718159228026,0.1192073,3504.6,3504.5,2.95779115]
["bitfinex","ETHUSD",1718159229002,0.1192073,3504.6,3504.5,3.83679115]
["bitfinex","ETHUSD",1718159229996,0.1192073,3504.6,3504.5,3.80879115]
["bitfinex","ETHUSD",1718159230806,0.1192073,3504.6,3504.5,0.98332115]
["bitfinex","ETHUSD",1718159231023,0.1192073,3504.6,3504.5,0.10432115]
["bitfinex","ETHUSD",1718159231330,0.1192073,3504.6,3504.3,0.879]
["bitfinex","ETHUSD",1718159231507,0.1192073,3504.6,3504.5,0.10416408]
["bitfinex","ETHUSD",1718159231705,2.4156073,3504.6,3503.7,2.85405]
["bitfinex","ETHUSD",1718159231905,3.2946073,3504.6,3503.8,1.47172117]
["bitfinex","ETHUSD",1718159232933,2.85358,3504.4,3503.8,0.10058217]
["bitfinex","ETHUSD",1718159233098,2.85358,3504.4,3503.6,7.252]
["bitfinex","ETHUSD",1718159233295,2.85358,3504.4,3503.7,0.10070457]
["bitfinex","ETHUSD",1718159233532,2.85358,3504.4,3503.3,6.417425]
["bitfinex","ETHUSD",1718159233839,2.85358,3504.4,3503.8,0.10082734]
["bitfinex","ETHUSD",1718159234045,2.85358,3504.4,3503.3,6.417425]
["bitfinex","ETHUSD",1718159234203,2.85358,3504.4,3503.9,0.10086174]
["bitfinex","ETHUSD",1718159234402,2.85358,3504.4,3503.3,3.995925]
["bitfinex","ETHUSD",1718159234705,2.85372,3504.2,3503.4,0.55]
["bitfinex","ETHUSD",1718159235021,2.85372,3504.2,3503.5,0.10099227]
["bitfinex","ETHUSD",1718159235199,2.85372,3504.2,3503.5,0.4515355]
["bitfinex","ETHUSD",1718159236047,0.1192073,3504.6,3504.0,2.85381]
["bitfinex","ETHUSD",1718159236242,0.1192073,3504.6,3504.1,0.05706479]
["bitfinex","ETHUSD",1718159236451,0.1192073,3504.6,3504.1,0.1008889]
["bitfinex","ETHUSD",1718159236756,0.1192073,3504.6,3504.2,2.85367]
["bitfinex","ETHUSD",1718159237063,0.1192073,3504.6,3504.3,0.84545589]
["bitfinex","ETHUSD",1718159237548,0.1192073,3504.6,3504.4,0.10080362]
["bitfinex","ETHUSD",1718159237764,0.1192073,3504.6,3504.5,0.05706027]
["bitfinex","ETHUSD",1718159237918,0.1192073,3504.6,3504.5,3.40347]
["bitfinex","ETHUSD",1718159238104,0.1192073,3504.6,3504.5,3.5042452]
["bitfinex","ETHUSD",1718159238303,0.1192073,3504.6,3504.5,4.12142531]
["bitfinex","ETHUSD",1718159239023,0.1192073,3504.6,3504.5,2.9542452]
["bitfinex","ETHUSD",1718159239524,0.1192073,3504.6,3504.5,0.1007752]
["bitfinex","ETHUSD",1718159239723,0.1192073,3504.6,3504.1,2.85374]
["bitfinex","ETHUSD",1718159239966,0.1192073,3504.6,3504.5,0.1007752]
["bitfinex","ETHUSD",1718159240131,0.1192073,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1718159240471,0.1192073,3504.6,3504.5,0.1007752]
["bitfinex","ETHUSD",1718159240625,0.1192073,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1718159240823,0.1192073,3504.6,3504.5,0.1007752]
["bitfinex","ETHUSD",1718159241019,0.1192073,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1718159241271,0.1192073,3504.6,3504.5,0.1007752]
["bitfinex","ETHUSD",1718159241421,0.1192073,3504.6,3504.2,0.55]
["bitfinex","ETHUSD",1718159241623,0.1192073,3504.6,3504.5,0.1007752]
["bitfinex","ETHUSD",1718159241839,0.1192073,3504.6,3504.3,0.340374]
["bitfinex","ETHUSD",1718159242105,0.1192073,3504.6,3504.5,0.1007752]
["bitfinex","ETHUSD",1718159242391,0.1192073,3504.6,3504.4,0.10080362]
["bitfinex","ETHUSD",1718159242715,0.06650282,3504.6,3504.5,0.1007752]
["bitfinex","ETHUSD",1718159243057,0.06650282,3504.6,3503.7,2.85407]
["bitfinex","ETHUSD",1718159243241,2.4235,3504.5,3503.5,7.60254323]
["bitfinex","ETHUSD",1718159243442,2.4235,3504.5,3503.5,0.35054323]
["bitfinex","ETHUSD",1718159243980,2.67250028,3504.5,3503.5,0.35054323]
["bitfinex","ETHUSD",1718159244127,2.85357,3504.4,3503.5,0.35054323]
["bitfinex","ETHUSD",1718159251383,2.85357,3504.4,3503.6,0.057074]
["bitfinex","ETHUSD",1718159252383,2.4235,3504.5,3503.6,2.911244]
["bitfinex","ETHUSD",1718159252679,2.4235,3504.5,3503.7,0.32617872]
["bitfinex","ETHUSD",1718159252853,2.4235,3504.5,3503.8,0.05707169]
["bitfinex","ETHUSD",1718159254550,2.4235,3504.5,3503.9,0.09729902]
["bitfinex","ETHUSD",1718159254773,2.4235,3504.5,3504.0,0.0570714]
["bitfinex","ETHUSD",1718159254975,2.4235,3504.5,3504.0,0.15434199]
["bitfinex","ETHUSD",1718159255680,0.06650282,3504.6,3504.1,0.05706929]
["bitfinex","ETHUSD",1718159255972,0.06650282,3504.6,3504.1,0.35789728]
["bitfinex","ETHUSD",1718159256178,0.06650282,3504.6,3504.2,0.09746572]
["bitfinex","ETHUSD",1718159259184,0.06650282,3504.6,3503.9,2.85394]
["bitfinex","ETHUSD",1718159259488,0.06650282,3504.6,3504.0,0.09745414]
["bitfinex","ETHUSD",1718159259978,0.06650282,3504.6,3504.1,2.91085726]
["bitfinex","ETHUSD",1718159260153,0.06650282,3504.6,3504.2,0.09738732]
["bitfinex","ETHUSD",1718159260485,0.06650282,3504.6,3504.2,0.15445456]
["bitfinex","ETHUSD",1718159260655,0.06650282,3504.6,3504.3,0.05706724]
["bitfinex","ETHUSD",1718159261055,0.06650282,3504.6,3504.4,0.09733047]
["bitfinex","ETHUSD",1718159261775,0.06650282,3504.6,3504.5,0.09730205]
["bitfinex","ETHUSD",1718159261984,0.06650282,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1718159262280,0.06650282,3504.6,3504.2,0.09738732]
["bitfinex","ETHUSD",1718159264073,0.06650282,3504.6,3503.9,0.88]
["bitfinex","ETHUSD",1718159264246,0.06650282,3504.6,3504.3,0.09736886]
["bitfinex","ETHUSD",1718159264554,0.06650282,3504.6,3503.9,1.28602287]
["bitfinex","ETHUSD",1718159264555,0.06650282,3504.6,3504.4,0.09733046]
["bitfinex","ETHUSD",1718159264758,0.06650282,3504.6,3503.9,0.40602287]
["bitfinex","ETHUSD",1718159265055,0.06650282,3504.6,3504.5,0.09730205]
["bitfinex","ETHUSD",1718159265371,0.06650282,3504.6,3503.8,0.88]
["bitfinex","ETHUSD",1718159265566,0.06650282,3504.6,3504.5,0.09730205]
["bitfinex","ETHUSD",1718159265767,0.06650282,3504.6,3503.9,0.40602287]
["bitfinex","ETHUSD",1718159265982,0.06650282,3504.6,3504.5,0.09730205]
["bitfinex","ETHUSD",1718159266185,0.06650282,3504.6,3503.9,0.40602287]
["bitfinex","ETHUSD",1718159266488,0.06650282,3504.6,3504.5,0.09730205]
["bitfinex","ETHUSD",1718159266785,0.06650282,3504.6,3504.0,0.88]
["bitfinex","ETHUSD",1718159266960,0.06650282,3504.6,3504.5,0.09730204]
["bitfinex","ETHUSD",1718159267167,0.06650282,3504.6,3504.0,0.88]
["bitfinex","ETHUSD",1718159267491,0.06650282,3504.6,3504.5,0.09730204]
["bitfinex","ETHUSD",1718159267809,0.06650282,3504.6,3504.0,0.88]
["bitfinex","ETHUSD",1718159268078,0.06650282,3504.6,3504.5,0.09730205]
["bitfinex","ETHUSD",1718159268249,0.06650282,3504.6,3504.1,0.05706735]
["bitfinex","ETHUSD",1718159268650,0.06650282,3504.6,3504.2,0.09738732]
["bitfinex","ETHUSD",1718159269104,0.06650282,3504.6,3504.3,0.05706737]
["bitfinex","ETHUSD",1718159269579,0.06650282,3504.6,3504.4,0.09733046]
["bitfinex","ETHUSD",1718159270281,0.06650282,3504.6,3504.5,1.18080078]
["bitfinex","ETHUSD",1718159270696,0.06650282,3504.6,3504.5,0.39813643]
["bitfinex","ETHUSD",1718159274918,0.06650282,3504.6,3504.5,1.33519507]
["bitfinex","ETHUSD",1718159277321,0.06650282,3504.6,3504.5,3.70119507]
["bitfinex","ETHUSD",1718159277514,0.06650282,3504.6,3504.5,4.25119507]
["bitfinex","ETHUSD",1718159280230,0.00146991,3505.9,3504.5,4.25119507]
["bitfinex","ETHUSD",1718159280231,0.00146991,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1718159280532,0.00146991,3505.9,3505.6,0.6200768]
["bitfinex","ETHUSD",1718159281089,0.00146991,3505.9,3505.8,0.88]
["bitfinex","ETHUSD",1718159281290,0.00146991,3505.9,3505.8,0.05703956]
["bitfinex","ETHUSD",1718159281491,0.00146991,3505.9,3505.8,1.03292279]
["bitfinex","ETHUSD",1718159281719,0.00146991,3505.9,3505.8,0.93703956]
["bitfinex","ETHUSD",1718159281924,0.00146991,3505.9,3505.8,1.46423815]
["bitfinex","ETHUSD",1718159283189,0.00146991,3505.9,3505.8,1.40719859]
["bitfinex","ETHUSD",1718159283396,0.00146991,3505.9,3505.8,0.09588323]
["bitfinex","ETHUSD",1718159283617,0.00146991,3505.9,3505.5,3.73264]
["bitfinex","ETHUSD",1718159283832,0.00146991,3505.9,3505.6,0.64594002]
["bitfinex","ETHUSD",1718159284244,0.00146991,3505.9,3505.8,0.88]
["bitfinex","ETHUSD",1718159284444,0.00146991,3505.9,3505.8,3.33272072]
["bitfinex","ETHUSD",1718159284600,0.00146991,3505.9,3505.8,4.00625679]
["bitfinex","ETHUSD",1718159284928,0.00146991,3505.9,3505.8,3.12625679]
["bitfinex","ETHUSD",1718159286748,0.00146991,3505.9,3505.8,0.82645679]
["bitfinex","ETHUSD",1718159286941,0.00146991,3505.9,3505.8,0.76941928]
["bitfinex","ETHUSD",1718159287752,0.00146991,3505.9,3505.8,0.09588321]
["bitfinex","ETHUSD",1718159288127,0.44783014,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1718159288295,0.44783014,3505.9,3505.8,0.09590199]
["bitfinex","ETHUSD",1718159288501,0.44783014,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1718159288744,0.44783014,3505.9,3505.8,0.09590199]
["bitfinex","ETHUSD",1718159289054,0.00146991,3505.9,3505.8,0.09590982]
["bitfinex","ETHUSD",1718159289255,0.00146991,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1718159289464,0.00146991,3505.9,3505.8,0.0959098]
["bitfinex","ETHUSD",1718159289747,0.00146991,3505.9,3505.6,0.585264]
["bitfinex","ETHUSD",1718159289928,0.00146991,3505.9,3505.8,0.0959098]
["bitfinex","ETHUSD",1718159290132,0.00146991,3505.9,3505.7,0.0959382]
["bitfinex","ETHUSD",1718159290328,0.00146991,3505.9,3505.8,0.0959098]
["bitfinex","ETHUSD",1718159290864,0.00146991,3505.9,3505.8,0.09599579]
["bitfinex","ETHUSD",1718159290999,0.00146991,3505.9,3505.6,0.585264]
["bitfinex","ETHUSD",1718159291200,0.00146991,3505.9,3505.7,0.43981459]
["bitfinex","ETHUSD",1718159291806,0.00146991,3505.9,3505.7,0.09602419]
["bitfinex","ETHUSD",1718159292012,0.00146991,3505.9,3505.1,2.85295]
["bitfinex","ETHUSD",1718159292013,2.4606,3505.8,3505.1,2.85295]
["bitfinex","ETHUSD",1718159292229,2.4606,3505.8,3505.2,0.09556179]
["bitfinex","ETHUSD",1718159294109,2.85252,3505.7,3505.2,0.09556179]
["bitfinex","ETHUSD",1718159294333,2.4851,3505.6,3504.7,2.85325]
["bitfinex","ETHUSD",1718159294511,2.4851,3505.6,3505.3,0.09556516]
["bitfinex","ETHUSD",1718159294829,2.4851,3505.6,3504.7,2.85325]
["bitfinex","ETHUSD",1718159295008,2.4851,3505.6,3504.8,0.09571791]
["bitfinex","ETHUSD",1718159295206,2.4851,3505.6,3504.8,0.53480308]
["bitfinex","ETHUSD",1718159299710,2.4851,3505.6,3504.9,2.85313]
["bitfinex","ETHUSD",1718159300210,2.4851,3505.6,3505.0,0.09561861]
["bitfinex","ETHUSD",1718159308247,2.4851,3505.6,3505.1,0.879]
["bitfinex","ETHUSD",1718159308448,2.44106991,3505.9,3505.5,0.879]
["bitfinex","ETHUSD",1718159308745,2.44106991,3505.9,3505.6,0.09583433]
["bitfinex","ETHUSD",1718159309117,2.44106991,3505.9,3505.4,0.879]
["bitfinex","ETHUSD",1718159309610,2.44106991,3505.9,3505.5,0.09613976]
["bitfinex","ETHUSD",1718159310707,2.8874301,3505.9,3505.5,0.09613976]
["bitfinex","ETHUSD",1718159311152,2.8874301,3505.9,3505.6,0.05704749]
["bitfinex","ETHUSD",1718159311338,2.8874301,3505.9,3505.6,0.93604749]
["bitfinex","ETHUSD",1718159311646,2.8874301,3505.9,3505.7,0.09613612]
["bitfinex","ETHUSD",1718159312311,2.8874301,3505.9,3505.5,3.23544198]
["bitfinex","ETHUSD",1718159312508,2.8874301,3505.9,3505.8,0.97510771]
["bitfinex","ETHUSD",1718159312509,0.4478301,3505.9,3505.8,0.97510771]
["bitfinex","ETHUSD",1718159312713,0.4478301,3505.9,3505.8,0.42675951]
["bitfinex","ETHUSD",1718159312913,0.4478301,3505.9,3505.8,0.52272727]
["bitfinex","ETHUSD",1718159316161,0.00146991,3505.9,3505.8,0.57976871]
["bitfinex","ETHUSD",1718159316327,0.00146991,3505.9,3505.8,1.45876871]
["bitfinex","ETHUSD",1718159317392,0.00146991,3505.9,3505.8,1.40172727]
["bitfinex","ETHUSD",1718159317528,0.00146991,3505.9,3505.8,1.07272727]
["bitfinex","ETHUSD",1718159317877,0.00146991,3505.9,3505.8,1.95172727]
["bitfinex","ETHUSD",1718159318027,0.00146991,3505.9,3505.8,1.07272727]
["bitfinex","ETHUSD",1718159318437,0.00146991,3505.9,3505.8,1.95172727]
["bitfinex","ETHUSD",1718159318742,0.00146991,3505.9,3505.8,1.40172727]
["bitfinex","ETHUSD",1718159320942,0.00146991,3505.9,3505.8,0.52272727]
["bitfinex","ETHUSD",1718159321172,0.00146991,3505.9,3505.8,0.09596776]
["bitfinex","ETHUSD",1718159321173,2.32886991,3505.9,3505.8,0.09596776]
["bitfinex","ETHUSD",1718159321526,2.32886991,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1718159321730,2.32886991,3505.9,3505.8,0.09488882]
["bitfinex","ETHUSD",1718159321931,2.32886991,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1718159322161,2.32886991,3505.9,3505.8,0.09488882]
["bitfinex","ETHUSD",1718159322363,2.32886991,3505.9,3505.5,2.85264]
["bitfinex","ETHUSD",1718159322567,2.32886991,3505.9,3505.6,0.879]
["bitfinex","ETHUSD",1718159322781,2.32886991,3505.9,3505.6,0.09494561]
["bitfinex","ETHUSD",1718159324562,2.5617569,3505.9,3505.1,2.85296]
["bitfinex","ETHUSD",1718159324932,2.5617569,3505.9,3505.2,0.09533908]
["bitfinex","ETHUSD",1718159326870,2.85242,3505.8,3505.2,0.09533908]
["bitfinex","ETHUSD",1718159327038,2.4019,3505.7,3504.7,2.85327]
["bitfinex","ETHUSD",1718159327392,2.4019,3505.7,3505.0,2.85305]
["bitfinex","ETHUSD",1718159327545,0.00146991,3505.9,3505.1,0.05705013]
["bitfinex","ETHUSD",1718159327743,0.00146991,3505.9,3505.2,2.8529]
["bitfinex","ETHUSD",1718159327955,0.00146991,3505.9,3505.4,2.85274]
["bitfinex","ETHUSD",1718159328139,0.00146991,3505.9,3505.5,0.05704725]
["bitfinex","ETHUSD",1718159328342,0.00146991,3505.9,3505.6,3.15315541]
["bitfinex","ETHUSD",1718159328889,0.00146991,3505.9,3505.7,0.09590771]
["bitfinex","ETHUSD",1718159330076,0.00146991,3505.9,3505.2,2.85284]
["bitfinex","ETHUSD",1718159330279,0.00146991,3505.9,3505.3,0.09583666]
["bitfinex","ETHUSD",1718159331447,0.00146991,3505.9,3505.4,0.05704863]
["bitfinex","ETHUSD",1718159331780,0.00146991,3505.9,3505.5,0.09577425]
["bitfinex","ETHUSD",1718159332339,0.00146991,3505.9,3505.3,0.05704961]
["bitfinex","ETHUSD",1718159332588,0.00146991,3505.9,3505.6,0.09574585]
["bitfinex","ETHUSD",1718159332875,0.00146991,3505.9,3505.7,0.09571744]
["bitfinex","ETHUSD",1718159333038,0.00146991,3505.9,3505.3,0.05704961]
["bitfinex","ETHUSD",1718159333382,0.00146991,3505.9,3505.4,0.09580266]
["bitfinex","ETHUSD",1718159335084,0.00146991,3505.9,3505.5,0.05704962]
["bitfinex","ETHUSD",1718159335486,0.00146991,3505.9,3505.6,0.0959305]
["bitfinex","ETHUSD",1718159336149,0.00146991,3505.9,3505.3,0.59098896]
["bitfinex","ETHUSD",1718159336348,0.00146991,3505.9,3505.7,0.0959021]
["bitfinex","ETHUSD",1718159336585,0.00146991,3505.9,3505.2,2.85284]
["bitfinex","ETHUSD",1718159336787,0.00146991,3505.9,3505.8,0.09574499]
["bitfinex","ETHUSD",1718159336998,2.2939,3505.8,3505.2,2.85284]
["bitfinex","ETHUSD",1718159337686,2.2939,3505.8,3504.8,3.40317]
["bitfinex","ETHUSD",1718159339129,2.2939,3505.8,3504.6,2.4934]
["bitfinex","ETHUSD",1718159339130,2.85254,3505.7,3504.5,1.141083]
["bitfinex","ETHUSD",1718159339409,3.4270992,3505.7,3504.6,0.55]
["bitfinex","ETHUSD",1718159339554,2.432,3505.6,3504.6,0.55]
["bitfinex","ETHUSD",1718159340456,2.85268,3505.5,3504.6,0.55]
["bitfinex","ETHUSD",1718159342180,2.85268,3505.5,3504.5,1.141083]
["bitfinex","ETHUSD",1718159342490,2.3541,3505.2,3504.4,2.8535]
["bitfinex","ETHUSD",1718159342692,2.3541,3505.2,3504.5,0.55]
["bitfinex","ETHUSD",1718159344089,2.85303,3505.1,3504.1,2.85]
["bitfinex","ETHUSD",1718159344394,2.85303,3505.1,3504.2,1.691201]
["bitfinex","ETHUSD",1718159346003,2.85303,3505.1,3504.3,0.0934984]
["bitfinex","ETHUSD",1718159346221,3.4335112,3505.1,3504.3,0.0934984]
["bitfinex","ETHUSD",1718159346561,2.8534,3504.6,3504.3,0.0934984]
["bitfinex","ETHUSD",1718159347362,2.2614,3504.5,3504.3,0.0934984]
["bitfinex","ETHUSD",1718159347775,2.2614,3504.5,3504.2,1.141201]
["bitfinex","ETHUSD",1718159348064,2.2614,3504.5,3504.3,0.09345416]
["bitfinex","ETHUSD",1718159348263,2.2614,3504.5,3503.7,1.141323]
["bitfinex","ETHUSD",1718159348477,2.2614,3504.5,3503.8,1.34315261]
["bitfinex","ETHUSD",1718159348680,2.8536,3504.4,3503.8,0.79315261]
["bitfinex","ETHUSD",1718159348867,2.8536,3504.4,3503.8,0.09359631]
["bitfinex","ETHUSD",1718159349402,2.8536,3504.4,3503.7,1.141323]
["bitfinex","ETHUSD",1718159349579,2.8536,3504.4,3503.1,2.85455]
["bitfinex","ETHUSD",1718159349762,2.8536,3504.4,3503.8,0.09359631]
["bitfinex","ETHUSD",1718159349959,2.8536,3504.4,3503.2,1.141466]
["bitfinex","ETHUSD",1718159350161,2.2614,3504.5,3503.3,0.6273416]
["bitfinex","ETHUSD",1718159350162,2.85382,3504.1,3503.3,0.6273416]
["bitfinex","ETHUSD",1718159350358,2.85382,3504.1,3503.3,0.7210801]
["bitfinex","ETHUSD",1718159352384,2.85382,3504.1,3503.3,0.0937385]
["bitfinex","ETHUSD",1718159352588,2.2979,3504.0,3503.3,0.0937385]
["bitfinex","ETHUSD",1718159353086,2.85397,3503.9,3503.3,0.0937385]
["bitfinex","ETHUSD",1718159353305,2.85397,3503.9,3503.1,2.85455]
["bitfinex","ETHUSD",1718159353507,2.85397,3503.9,3503.1,3.996115]
["bitfinex","ETHUSD",1718159353718,2.85397,3503.9,3503.2,0.09514656]
["bitfinex","ETHUSD",1718159354727,2.85427,3503.6,3503.2,0.09514656]
["bitfinex","ETHUSD",1718159355105,2.85427,3503.6,3502.8,1.141646]
["bitfinex","ETHUSD",1718159355303,2.85427,3503.6,3503.3,0.09527474]
["bitfinex","ETHUSD",1718159355501,2.85427,3503.6,3502.7,2.85489]
["bitfinex","ETHUSD",1718159355815,2.85427,3503.6,3503.4,0.09542115]
["bitfinex","ETHUSD",1718159356006,2.85427,3503.6,3502.7,3.996584]
["bitfinex","ETHUSD",1718159356326,2.8544,3503.4,3502.8,0.09550089]
["bitfinex","ETHUSD",1718159357032,2.8544,3503.4,3502.9,0.09547244]
["bitfinex","ETHUSD",1718159357213,2.8544,3503.4,3502.6,1.141723]
["bitfinex","ETHUSD",1718159357415,2.8544,3503.4,3502.7,1.0813123]
["bitfinex","ETHUSD",1718159357727,2.8544,3503.4,3502.7,1.17684164]
["bitfinex","ETHUSD",1718159359231,2.8544,3503.4,3502.7,0.09552934]
["bitfinex","ETHUSD",1718159362914,2.3331,3503.5,3502.7,0.09552934]
["bitfinex","ETHUSD",1718159363133,2.8544,3503.4,3502.7,0.09552934]
["bitfinex","ETHUSD",1718159364047,2.85407,3503.8,3502.8,2.91190303]
["bitfinex","ETHUSD",1718159364261,5.13087,3503.8,3502.8,2.91190303]
["bitfinex","ETHUSD",1718159364533,5.13087,3503.8,3503.0,2.85467]
["bitfinex","ETHUSD",1718159364707,5.13087,3503.8,3502.9,0.09546959]
["bitfinex","ETHUSD",1718159364906,5.13087,3503.8,3502.6,3.996713]
["bitfinex","ETHUSD",1718159365127,5.13087,3503.8,3502.7,0.09261347]
["bitfinex","ETHUSD",1718159365329,5.13087,3503.8,3502.8,2.911883]
["bitfinex","ETHUSD",1718159365529,5.13087,3503.8,3502.9,0.41462195]
["bitfinex","ETHUSD",1718159365731,5.13087,3503.8,3502.9,0.50717852]
["bitfinex","ETHUSD",1718159370229,2.2768,3503.8,3502.9,0.09255657]
["bitfinex","ETHUSD",1718159370441,2.2768,3503.8,3502.6,1.141723]
["bitfinex","ETHUSD",1718159370621,2.2798,3503.4,3502.6,1.141723]
["bitfinex","ETHUSD",1718159370822,2.2798,3503.4,3502.7,0.09261349]
["bitfinex","ETHUSD",1718159371243,2.2798,3503.4,3502.5,1.141804]
["bitfinex","ETHUSD",1718159371426,2.2798,3503.4,3502.8,0.09258502]
["bitfinex","ETHUSD",1718159371628,2.2798,3503.4,3502.6,0.75778766]
["bitfinex","ETHUSD",1718159371821,2.2798,3503.4,3502.9,0.09255657]
["bitfinex","ETHUSD",1718159372018,2.2798,3503.4,3502.6,0.75778766]
["bitfinex","ETHUSD",1718159372220,2.85445,3503.3,3502.6,0.75778766]
["bitfinex","ETHUSD",1718159372750,2.85445,3503.3,3502.7,0.09261347]
["bitfinex","ETHUSD",1718159373251,2.85445,3503.3,3502.4,3.996914]
["bitfinex","ETHUSD",1718159373543,2.85445,3503.3,3502.5,0.60871355]
["bitfinex","ETHUSD",1718159376638,2.2798,3503.4,3502.5,0.60871355]
["bitfinex","ETHUSD",1718159377036,2.85445,3503.3,3502.5,0.60871355]
["bitfinex","ETHUSD",1718159378082,0.44670438,3503.2,3502.5,0.60871355]
["bitfinex","ETHUSD",1718159378433,2.85462,3503.1,3502.5,0.60871355]
["bitfinex","ETHUSD",1718159378920,0.88,3503.0,3502.5,0.60871355]
["bitfinex","ETHUSD",1718159380427,0.88,3503.0,3502.5,0.09286589]
["bitfinex","ETHUSD",1718159381155,2.4326,3502.8,3502.5,0.09286589]
["bitfinex","ETHUSD",1718159381457,3.3126,3502.8,3502.5,0.09286589]
["bitfinex","ETHUSD",1718159381623,0.88,3502.8,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159381817,0.88,3502.8,3502.6,0.09317704]
["bitfinex","ETHUSD",1718159382023,2.85462,3503.1,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159382235,0.88,3503.0,3502.7,0.09306239]
["bitfinex","ETHUSD",1718159382431,0.88,3503.0,3502.3,2.73032182]
["bitfinex","ETHUSD",1718159382959,0.88,3503.0,3502.4,0.09329295]
["bitfinex","ETHUSD",1718159383161,2.73462,3503.1,3502.4,0.09329295]
["bitfinex","ETHUSD",1718159383359,0.88,3503.0,3502.4,0.09329295]
["bitfinex","ETHUSD",1718159383564,0.88,3503.0,3502.5,0.48455248]
["bitfinex","ETHUSD",1718159383925,0.88,3503.0,3502.6,0.09323602]
["bitfinex","ETHUSD",1718159385638,2.77020438,3503.2,3502.6,0.09323602]
["bitfinex","ETHUSD",1718159385838,0.88,3503.1,3502.6,0.09323602]
["bitfinex","ETHUSD",1718159386060,2.85478,3502.9,3502.3,2.73032182]
["bitfinex","ETHUSD",1718159386256,0.88,3503.1,3502.4,1.00043518]
["bitfinex","ETHUSD",1718159386458,0.88,3503.1,3502.4,1.09364472]
["bitfinex","ETHUSD",1718159387165,2.85478,3502.9,3502.4,1.09364472]
["bitfinex","ETHUSD",1718159388682,0.88,3503.1,3502.4,1.09364472]
["bitfinex","ETHUSD",1718159389034,2.85478,3502.9,3502.4,1.09364472]
["bitfinex","ETHUSD",1718159389227,2.85478,3502.9,3502.5,0.49658765]
["bitfinex","ETHUSD",1718159389760,2.85478,3502.9,3502.6,0.09315263]
["bitfinex","ETHUSD",1718159390558,2.85478,3502.9,3502.4,1.00043518]
["bitfinex","ETHUSD",1718159390959,2.85478,3502.9,3502.5,0.09325931]
["bitfinex","ETHUSD",1718159393859,2.85478,3502.9,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159394352,2.77020438,3503.2,3502.4,0.93699995]
["bitfinex","ETHUSD",1718159394656,3.65020438,3503.2,3502.4,0.93699995]
["bitfinex","ETHUSD",1718159394987,2.77020438,3503.2,3502.4,0.93699995]
["bitfinex","ETHUSD",1718159395285,2.85478,3502.9,3502.4,0.93699995]
["bitfinex","ETHUSD",1718159395845,2.77020438,3503.2,3502.4,0.93699995]
["bitfinex","ETHUSD",1718159396049,2.85478,3502.9,3502.4,0.93699995]
["bitfinex","ETHUSD",1718159397588,2.77020438,3503.2,3502.4,0.93699995]
["bitfinex","ETHUSD",1718159398179,2.85478,3502.9,3502.4,0.93699995]
["bitfinex","ETHUSD",1718159399985,3.36788643,3503.2,3502.4,0.93699995]
["bitfinex","ETHUSD",1718159400550,1.04438643,3503.2,3502.5,2.76884725]
["bitfinex","ETHUSD",1718159400787,0.59768205,3503.4,3503.2,2.3568]
["bitfinex","ETHUSD",1718159401084,0.89652308,3503.5,3503.2,2.3568]
["bitfinex","ETHUSD",1718159401085,0.59768205,3504.2,3503.7,2.8541]
["bitfinex","ETHUSD",1718159401250,0.44665554,3504.3,3504.1,0.88]
["bitfinex","ETHUSD",1718159401251,0.04433759,3504.3,3504.1,0.88]
["bitfinex","ETHUSD",1718159401451,0.89652308,3504.8,3504.1,0.93706858]
["bitfinex","ETHUSD",1718159401688,5.41902149,3504.9,3503.9,2.85395]
["bitfinex","ETHUSD",1718159401689,3.74972308,3504.9,3503.9,2.85395]
["bitfinex","ETHUSD",1718159401894,0.88,3504.8,3504.0,0.88]
["bitfinex","ETHUSD",1718159402068,1.52055684,3504.8,3503.9,2.85395]
["bitfinex","ETHUSD",1718159402259,0.88,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1718159402796,0.64055684,3504.8,3503.9,2.85395]
["bitfinex","ETHUSD",1718159403459,0.64055684,3504.8,3504.1,2.85377]
["bitfinex","ETHUSD",1718159403654,0.89652308,3505.2,3504.3,2.85356]
["bitfinex","ETHUSD",1718159403873,4.04820411,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1718159403874,2.85284,3505.3,3504.5,2.85346]
["bitfinex","ETHUSD",1718159405205,5.17396643,3505.7,3504.5,2.85346]
["bitfinex","ETHUSD",1718159407313,2.85396643,3505.7,3504.8,2.85319]
["bitfinex","ETHUSD",1718159407464,0.00145643,3505.7,3505.1,2.85298]
["bitfinex","ETHUSD",1718159407668,0.00145643,3505.7,3505.3,2.85278]
["bitfinex","ETHUSD",1718159408512,0.00145643,3505.7,3505.5,2.85266]
["bitfinex","ETHUSD",1718159409324,2.42355643,3506.4,3505.5,2.85266]
["bitfinex","ETHUSD",1718159410677,2.85151,3507.0,3505.7,2.85247]
["bitfinex","ETHUSD",1718159410975,2.80151,3507.0,3505.7,2.85247]
["bitfinex","ETHUSD",1718159411190,0.791251,3506.9,3505.7,2.85247]
["bitfinex","ETHUSD",1718159412170,0.78677346,3506.9,3505.7,2.85247]
["bitfinex","ETHUSD",1718159412372,0.78677346,3506.9,3505.0,2.111]
["bitfinex","ETHUSD",1718159412373,2.85187,3506.5,3505.1,2.8529]
["bitfinex","ETHUSD",1718159412799,2.85187,3506.5,3505.4,2.85266]
["bitfinex","ETHUSD",1718159413302,2.85187,3506.5,3505.5,0.05704767]
["bitfinex","ETHUSD",1718159413504,0.285187,3506.4,3505.6,2.85254]
["bitfinex","ETHUSD",1718159417121,2.85201,3506.3,3505.1,2.8529]
["bitfinex","ETHUSD",1718159417301,2.4862,3506.2,3505.1,2.8529]
["bitfinex","ETHUSD",1718159417611,2.4862,3506.2,3505.2,0.08968052]
["bitfinex","ETHUSD",1718159418048,2.85201,3506.3,3505.3,2.8528]
["bitfinex","ETHUSD",1718159418211,0.3137197,3506.2,3505.4,0.05704791]
["bitfinex","ETHUSD",1718159418549,0.3137197,3506.2,3505.4,0.14635363]
["bitfinex","ETHUSD",1718159418748,0.3137197,3506.2,3505.4,0.08930572]
["bitfinex","ETHUSD",1718159419104,2.4925,3506.0,3505.4,0.08930572]
["bitfinex","ETHUSD",1718159419535,2.4925,3506.0,3504.9,10.10512]
["bitfinex","ETHUSD",1718159419743,2.85242,3505.8,3505.5,0.08955002]
["bitfinex","ETHUSD",1718159419908,2.85242,3505.8,3504.5,5.24084]
["bitfinex","ETHUSD",1718159420224,4.96342,3505.8,3504.6,0.0895107]
["bitfinex","ETHUSD",1718159420440,2.3923,3505.4,3504.6,0.0895107]
["bitfinex","ETHUSD",1718159420601,2.3923,3505.4,3504.1,2.85376]
["bitfinex","ETHUSD",1718159420801,3.09205,3505.3,3504.7,0.08987215]
["bitfinex","ETHUSD",1718159421001,3.09205,3505.3,3504.1,2.85376]
["bitfinex","ETHUSD",1718159421298,3.09205,3505.3,3504.8,0.08984373]
["bitfinex","ETHUSD",1718159421643,3.09205,3505.3,3504.1,2.85376]
["bitfinex","ETHUSD",1718159421844,3.09205,3505.3,3504.9,0.08981531]
["bitfinex","ETHUSD",1718159422132,0.548435,3505.2,3504.1,2.85376]
["bitfinex","ETHUSD",1718159422634,0.548435,3505.2,3503.9,7.252]
["bitfinex","ETHUSD",1718159422635,0.548435,3505.2,3504.3,2.85362]
["bitfinex","ETHUSD",1718159423039,0.548435,3505.2,3504.4,0.08995743]
["bitfinex","ETHUSD",1718159427643,0.548435,3505.2,3504.5,2.85345]
["bitfinex","ETHUSD",1718159427938,0.548435,3505.2,3504.5,2.943379]
["bitfinex","ETHUSD",1718159428194,0.23923,3505.3,3504.5,0.089929]
["bitfinex","ETHUSD",1718159428329,4.3984,3505.9,3504.5,0.089929]
["bitfinex","ETHUSD",1718159428647,4.3984,3505.9,3504.6,0.08990058]
["bitfinex","ETHUSD",1718159428943,4.3984,3505.9,3504.0,2.3976]
["bitfinex","ETHUSD",1718159429143,2.85266,3505.5,3504.4,2.85353]
["bitfinex","ETHUSD",1718159429345,0.285266,3505.4,3504.4,2.85353]
["bitfinex","ETHUSD",1718159429551,0.285266,3505.4,3504.5,0.089929]
["bitfinex","ETHUSD",1718159431013,0.2095668,3505.4,3504.5,0.089929]
["bitfinex","ETHUSD",1718159435753,2.2972,3505.3,3504.5,0.089929]
["bitfinex","ETHUSD",1718159436980,2.2592,3504.8,3503.8,12.16]
["bitfinex","ETHUSD",1718159437251,0.22592,3504.7,3504.6,0.09024094]
["bitfinex","ETHUSD",1718159437450,0.22592,3504.7,3503.8,12.16]
["bitfinex","ETHUSD",1718159437662,0.22592,3504.7,3504.6,0.09063713]
["bitfinex","ETHUSD",1718159437869,0.22592,3504.7,3503.8,12.16]
["bitfinex","ETHUSD",1718159438083,3.07923,3504.7,3504.6,0.09063713]
["bitfinex","ETHUSD",1718159438329,3.07923,3504.7,3503.6,2.85416]
["bitfinex","ETHUSD",1718159438600,3.07923,3504.7,3503.7,1.23232901]
["bitfinex","ETHUSD",1718159440585,2.85357,3504.4,3503.7,1.23232901]
["bitfinex","ETHUSD",1718159440991,2.85371,3504.2,3503.7,0.09089301]
["bitfinex","ETHUSD",1718159441271,2.85371,3504.2,3503.5,1.141517]
["bitfinex","ETHUSD",1718159441494,2.85371,3504.2,3503.8,0.09102856]
["bitfinex","ETHUSD",1718159441701,2.2841,3504.3,3503.2,2.85449]
["bitfinex","ETHUSD",1718159441702,2.85388,3504.0,3503.2,2.85449]
["bitfinex","ETHUSD",1718159441873,2.85388,3504.0,3503.9,0.09100013]
["bitfinex","ETHUSD",1718159442070,2.8543,3503.5,3502.9,12.16]
["bitfinex","ETHUSD",1718159442312,2.8543,3503.5,3502.6,2.3408]
["bitfinex","ETHUSD",1718159442484,2.8543,3503.5,3502.9,1.141697]
["bitfinex","ETHUSD",1718159442891,2.85366,3504.3,3503.0,2.9117605]
["bitfinex","ETHUSD",1718159444124,2.85366,3504.3,3503.3,2.85443]
["bitfinex","ETHUSD",1718159444334,2.85366,3504.3,3503.4,0.05708143]
["bitfinex","ETHUSD",1718159445000,2.322,3504.6,3503.5,2.85421]
["bitfinex","ETHUSD",1718159445353,2.322,3504.6,3503.6,0.58779582]
["bitfinex","ETHUSD",1718159446172,2.322,3504.6,3503.6,0.53071914]
["bitfinex","ETHUSD",1718159446345,2.322,3504.6,3503.5,2.85421]
["bitfinex","ETHUSD",1718159447470,2.85348,3504.5,3503.5,2.85421]
["bitfinex","ETHUSD",1718159447628,2.85348,3504.5,3503.1,3.40459]
["bitfinex","ETHUSD",1718159447832,2.85348,3504.5,3503.3,2.85442]
["bitfinex","ETHUSD",1718159448162,0.54014,3504.4,3503.3,4.22577014]
["bitfinex","ETHUSD",1718159448481,2.85367,3504.3,3503.3,4.22577014]
["bitfinex","ETHUSD",1718159450191,2.3668,3503.9,3503.0,7.252]
["bitfinex","ETHUSD",1718159450475,2.85415,3503.7,3503.0,7.252]
["bitfinex","ETHUSD",1718159452673,2.85415,3503.7,3502.8,1.14175]
["bitfinex","ETHUSD",1718159453672,2.85415,3503.7,3502.5,3.26711725]
["bitfinex","ETHUSD",1718159454174,2.85415,3503.7,3502.6,1.141759]
["bitfinex","ETHUSD",1718159454468,2.85434,3503.5,3502.6,1.141759]
["bitfinex","ETHUSD",1718159456954,2.85434,3503.5,3502.7,0.09278037]
["bitfinex","ETHUSD",1718159457360,2.85447,3503.3,3502.7,0.09278037]
["bitfinex","ETHUSD",1718159462450,2.85447,3503.3,3502.4,1.141883]
["bitfinex","ETHUSD",1718159462769,2.85447,3503.3,3502.3,8.41356256]
["bitfinex","ETHUSD",1718159462978,2.85447,3503.3,3502.4,2.91223777]
["bitfinex","ETHUSD",1718159463172,2.85447,3503.3,3502.4,4.08997858]
["bitfinex","ETHUSD",1718159466483,2.4117,3503.4,3502.4,4.08997858]
["bitfinex","ETHUSD",1718159466484,2.85471,3503.0,3502.4,1.23483858]
["bitfinex","ETHUSD",1718159466645,2.3272,3502.9,3502.4,0.09298258]
["bitfinex","ETHUSD",1718159470345,3.35249511,3502.8,3502.4,0.09298258]
["bitfinex","ETHUSD",1718159475099,2.85488,3502.8,3502.4,0.09298258]
["bitfinex","ETHUSD",1718159478111,3.59412502,3503.6,3502.4,0.09298258]
["bitfinex","ETHUSD",1718159478112,2.85502,3502.6,3502.4,0.09298258]
["bitfinex","ETHUSD",1718159478403,2.4504,3502.5,3502.4,0.09298258]
["bitfinex","ETHUSD",1718159478811,2.85518,3502.4,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159478967,3.385738,3502.4,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159479704,9.474938,3502.4,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159480498,11.585938,3502.4,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159480871,12.18006302,3502.4,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159481222,11.43006302,3502.4,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159481525,10.835938,3502.4,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159482283,8.724938,3502.4,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159482596,10.835938,3502.4,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159484896,11.585938,3502.4,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159485688,10.835938,3502.4,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159489410,8.724938,3502.4,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159494613,11.580118,3502.4,3502.3,1.16156256]
["bitfinex","ETHUSD",1718159494774,2.85632,3501.1,3500.8,8.394386]
["bitfinex","ETHUSD",1718159494979,2.85632,3501.1,3500.5,14.6187]
["bitfinex","ETHUSD",1718159494980,2.85632,3501.1,3500.9,0.09165993]
["bitfinex","ETHUSD",1718159495285,2.85632,3501.1,3500.5,2.4587]
["bitfinex","ETHUSD",1718159495483,2.85632,3501.1,3501.0,0.09163145]
["bitfinex","ETHUSD",1718159495690,2.85632,3501.1,3500.5,2.4587]
["bitfinex","ETHUSD",1718159496032,2.85632,3501.1,3500.5,2.70457]
["bitfinex","ETHUSD",1718159496171,2.85632,3501.1,3500.6,0.0917454]
["bitfinex","ETHUSD",1718159498309,2.85632,3501.1,3500.2,3.0]
["bitfinex","ETHUSD",1718159498495,2.85632,3501.1,3500.7,0.09171691]
["bitfinex","ETHUSD",1718159498697,2.85632,3501.1,3500.4,1.142538]
["bitfinex","ETHUSD",1718159499193,2.85632,3501.1,3500.5,0.09251746]
["bitfinex","ETHUSD",1718159503154,2.85632,3501.1,3500.9,0.881]
["bitfinex","ETHUSD",1718159503650,2.85632,3501.1,3501.0,0.09256516]
["bitfinex","ETHUSD",1718159504214,2.85632,3501.1,3500.8,0.881]
["bitfinex","ETHUSD",1718159504412,2.85632,3501.1,3500.9,0.09259364]
["bitfinex","ETHUSD",1718159505454,2.85599,3501.5,3500.9,0.09259364]
["bitfinex","ETHUSD",1718159506040,2.85599,3501.5,3500.9,0.881]
["bitfinex","ETHUSD",1718159506229,3.479539,3501.5,3501.0,0.09256516]
["bitfinex","ETHUSD",1718159510453,3.429539,3501.5,3501.0,0.09256516]
["bitfinex","ETHUSD",1718159511177,3.429539,3501.5,3500.7,2.2885]
["bitfinex","ETHUSD",1718159511329,3.429539,3501.5,3501.1,0.09253667]
["bitfinex","ETHUSD",1718159511514,3.429539,3501.5,3500.8,0.881]
["bitfinex","ETHUSD",1718159511722,2.80599,3501.5,3501.2,0.09250819]
["bitfinex","ETHUSD",1718159511961,2.80599,3501.5,3500.6,2.85665]
["bitfinex","ETHUSD",1718159512123,0.881,3501.4,3501.3,0.09237905]
["bitfinex","ETHUSD",1718159512330,0.881,3501.4,3500.6,2.85665]
["bitfinex","ETHUSD",1718159512528,0.881,3501.4,3501.3,0.09237905]
["bitfinex","ETHUSD",1718159512722,0.881,3501.4,3500.6,2.85665]
["bitfinex","ETHUSD",1718159512923,0.881,3501.4,3501.3,0.09237905]
["bitfinex","ETHUSD",1718159513140,0.881,3501.4,3500.7,0.79748918]
["bitfinex","ETHUSD",1718159513569,0.881,3501.4,3500.8,0.09252146]
["bitfinex","ETHUSD",1718159513778,2.80599,3501.5,3500.8,0.09252146]
["bitfinex","ETHUSD",1718159518756,2.80599,3501.5,3500.8,0.97352146]
["bitfinex","ETHUSD",1718159519353,2.85609,3501.3,3500.8,0.09252146]
["bitfinex","ETHUSD",1718159519761,2.85609,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718159519967,2.85609,3501.3,3500.9,0.09246631]
["bitfinex","ETHUSD",1718159520186,2.85609,3501.3,3500.8,0.09249479]
["bitfinex","ETHUSD",1718159520393,2.85609,3501.3,3501.0,0.09243782]
["bitfinex","ETHUSD",1718159520593,2.85609,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718159520594,3.37886381,3501.3,3500.9,0.09246631]
["bitfinex","ETHUSD",1718159520765,3.37886381,3501.3,3501.1,0.09240934]
["bitfinex","ETHUSD",1718159520981,3.37886381,3501.3,3501.0,0.09243782]
["bitfinex","ETHUSD",1718159521308,3.37886381,3501.3,3501.1,0.09240934]
["bitfinex","ETHUSD",1718159521801,3.37886381,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718159522004,3.37886381,3501.3,3501.2,0.09238086]
["bitfinex","ETHUSD",1718159522214,3.37886381,3501.3,3500.7,0.881]
["bitfinex","ETHUSD",1718159522789,3.37886381,3501.3,3500.8,0.09249479]
["bitfinex","ETHUSD",1718159523083,0.48695119,3501.2,3500.8,0.09249479]
["bitfinex","ETHUSD",1718159523292,2.85625,3501.1,3500.4,2.431]
["bitfinex","ETHUSD",1718159523487,2.85625,3501.1,3500.2,2.85691]
["bitfinex","ETHUSD",1718159523488,0.59412502,3501.0,3500.9,0.09261803]
["bitfinex","ETHUSD",1718159523692,0.59412502,3501.0,3500.2,3.73791]
["bitfinex","ETHUSD",1718159524026,0.881,3500.3,3499.5,12.16]
["bitfinex","ETHUSD",1718159524332,0.881,3500.3,3499.4,2.85758]
["bitfinex","ETHUSD",1718159524333,2.85699,3500.2,3499.3,7.252]
["bitfinex","ETHUSD",1718159524479,0.59877079,3500.4,3500.1,3.1448]
["bitfinex","ETHUSD",1718159524681,0.59877079,3500.8,3500.4,2.2889]
["bitfinex","ETHUSD",1718159524979,0.59877079,3501.4,3500.9,2.8564]
["bitfinex","ETHUSD",1718159525178,0.59877079,3501.4,3501.3,0.881]
["bitfinex","ETHUSD",1718159525381,0.59877079,3502.0,3501.4,2.856]
["bitfinex","ETHUSD",1718159525576,0.59877079,3502.2,3501.9,0.881]
["bitfinex","ETHUSD",1718159525819,0.59877079,3502.2,3502.1,0.881]
["bitfinex","ETHUSD",1718159526232,0.59877079,3503.0,3502.1,1.25509343]
["bitfinex","ETHUSD",1718159526384,0.59877079,3503.3,3502.9,0.881]
["bitfinex","ETHUSD",1718159526586,0.52677079,3503.5,3503.2,0.881]
["bitfinex","ETHUSD",1718159526816,0.89652308,3503.7,3503.5,2.85428]
["bitfinex","ETHUSD",1718159527001,0.89652308,3504.3,3503.5,2.85428]
["bitfinex","ETHUSD",1718159527178,3.16099078,3505.3,3503.5,2.85428]
["bitfinex","ETHUSD",1718159527179,0.89652308,3504.6,3503.5,3.350808]
["bitfinex","ETHUSD",1718159527511,0.89652308,3504.9,3503.5,2.85428]
["bitfinex","ETHUSD",1718159527821,0.89652308,3504.9,3503.5,4.96528]
["bitfinex","ETHUSD",1718159528023,3.74946308,3505.2,3503.5,2.85428]
["bitfinex","ETHUSD",1718159528222,6.75046308,3505.2,3503.5,2.85428]
["bitfinex","ETHUSD",1718159528647,2.85325,3504.8,3503.5,2.85428]
["bitfinex","ETHUSD",1718159528858,0.285325,3504.7,3503.5,2.85428]
["bitfinex","ETHUSD",1718159529259,0.285325,3504.7,3502.9,3.0]
["bitfinex","ETHUSD",1718159529460,6.00852308,3505.2,3502.9,2.85477]
["bitfinex","ETHUSD",1718159529461,2.8534,3504.6,3502.9,2.85477]
["bitfinex","ETHUSD",1718159529644,2.8534,3504.6,3503.0,3.0]
["bitfinex","ETHUSD",1718159530446,2.8534,3504.6,3503.3,2.111]
["bitfinex","ETHUSD",1718159531845,2.8534,3504.6,3503.4,0.08319516]
["bitfinex","ETHUSD",1718159534462,2.111,3504.7,3503.4,0.08319516]
["bitfinex","ETHUSD",1718159534463,2.85365,3504.3,3503.4,0.08319516]
["bitfinex","ETHUSD",1718159534657,2.85365,3504.3,3503.2,3.0]
["bitfinex","ETHUSD",1718159534846,2.85365,3504.3,3503.3,0.08322361]
["bitfinex","ETHUSD",1718159535849,0.2111,3504.6,3503.4,2.85434]
["bitfinex","ETHUSD",1718159536052,0.2111,3504.6,3503.5,0.08322247]
["bitfinex","ETHUSD",1718159538759,2.85351,3504.5,3503.5,0.08322247]
["bitfinex","ETHUSD",1718159538955,2.4062,3504.3,3503.5,0.08322247]
["bitfinex","ETHUSD",1718159539179,2.85397,3503.9,3503.5,0.08322247]
["bitfinex","ETHUSD",1718159539376,2.85397,3503.9,3502.4,2.85511]
["bitfinex","ETHUSD",1718159539687,2.85397,3503.9,3502.7,2.85488]
["bitfinex","ETHUSD",1718159540049,2.85397,3503.9,3502.8,0.07931573]
["bitfinex","ETHUSD",1718159540252,2.85397,3503.9,3502.8,0.3727353]
["bitfinex","ETHUSD",1718159541662,2.85454,3503.2,3502.8,0.07931573]
["bitfinex","ETHUSD",1718159541862,2.85454,3503.2,3502.4,3.0]
["bitfinex","ETHUSD",1718159542068,2.85454,3503.2,3502.5,0.0794011]
["bitfinex","ETHUSD",1718159542887,2.85412,3503.8,3502.5,0.0794011]
["bitfinex","ETHUSD",1718159543086,2.85423,3503.6,3502.5,1.64485621]
["bitfinex","ETHUSD",1718159543905,2.85423,3503.6,3502.5,0.0794011]
["bitfinex","ETHUSD",1718159544106,2.85451,3503.3,3502.5,0.0794011]
["bitfinex","ETHUSD",1718159546417,2.111,3503.5,3502.5,0.0794011]
["bitfinex","ETHUSD",1718159546620,2.85475,3503.0,3502.5,0.0794011]
["bitfinex","ETHUSD",1718159547020,2.85475,3503.0,3501.9,3.0]
["bitfinex","ETHUSD",1718159547185,2.85475,3503.0,3502.6,0.07937264]
["bitfinex","ETHUSD",1718159547388,2.85475,3503.0,3502.0,1.558984]
["bitfinex","ETHUSD",1718159547586,2.85475,3503.0,3502.7,0.07934418]
["bitfinex","ETHUSD",1718159547824,2.4334,3503.4,3501.8,10.10764]
["bitfinex","ETHUSD",1718159547825,2.85499,3502.7,3501.8,10.10764]
["bitfinex","ETHUSD",1718159549193,2.85499,3502.7,3501.8,7.252]
["bitfinex","ETHUSD",1718159549626,0.38276379,3502.7,3501.8,7.252]
["bitfinex","ETHUSD",1718159549828,2.85524,3502.4,3501.8,7.252]
["bitfinex","ETHUSD",1718159550404,2.85547,3502.1,3501.8,7.252]
["bitfinex","ETHUSD",1718159550609,2.85547,3502.1,3501.5,3.0]
["bitfinex","ETHUSD",1718159550826,2.85547,3502.1,3501.1,5.4225]
["bitfinex","ETHUSD",1718159551155,2.85547,3502.1,3501.2,1.764179]
["bitfinex","ETHUSD",1718159551357,2.85547,3502.1,3501.2,4.764179]
["bitfinex","ETHUSD",1718159555628,2.85513,3502.5,3501.3,2.91318622]
["bitfinex","ETHUSD",1718159555944,2.85449,3503.3,3502.1,2.111]
["bitfinex","ETHUSD",1718159556143,2.85449,3503.3,3502.3,2.85523]
["bitfinex","ETHUSD",1718159556383,2.85449,3503.3,3502.4,0.55942982]
["bitfinex","ETHUSD",1718159556713,2.85449,3503.3,3502.5,2.85509]
["bitfinex","ETHUSD",1718159557027,2.85449,3503.3,3502.6,3.0]
["bitfinex","ETHUSD",1718159560047,0.285412,3503.7,3502.6,3.0]
["bitfinex","ETHUSD",1718159560249,2.4524,3503.8,3502.6,5.4203]
["bitfinex","ETHUSD",1718159561075,2.85425,3503.6,3502.6,5.4203]
["bitfinex","ETHUSD",1718159561657,2.85425,3503.6,3502.7,0.08053044]
["bitfinex","ETHUSD",1718159569593,2.85475,3503.0,3502.7,0.08053044]
["bitfinex","ETHUSD",1718159569961,2.85475,3503.0,3502.2,2.373]
["bitfinex","ETHUSD",1718159570164,3.140225,3503.0,3502.8,0.07992265]
["bitfinex","ETHUSD",1718159570391,3.140225,3503.0,3502.2,2.373]
["bitfinex","ETHUSD",1718159570597,3.140225,3503.0,3502.9,0.0798942]
["bitfinex","ETHUSD",1718159570795,3.140225,3503.0,3502.2,2.373]
["bitfinex","ETHUSD",1718159571161,3.140225,3503.0,3502.1,3.0]
["bitfinex","ETHUSD",1718159571162,3.140225,3503.0,3501.9,2.4731]
["bitfinex","ETHUSD",1718159571406,3.140225,3503.0,3502.3,0.08006494]
["bitfinex","ETHUSD",1718159571603,3.140225,3503.0,3502.0,3.0]
["bitfinex","ETHUSD",1718159571765,3.140225,3503.0,3502.4,0.08018686]
["bitfinex","ETHUSD",1718159572099,3.140225,3503.0,3502.5,0.0801584]
["bitfinex","ETHUSD",1718159572297,3.140225,3503.0,3502.0,3.0]
["bitfinex","ETHUSD",1718159572501,3.140225,3503.0,3502.0,3.9470832]
["bitfinex","ETHUSD",1718159572832,3.140225,3503.0,3502.1,0.08027225]
["bitfinex","ETHUSD",1718159573909,2.85496,3502.7,3502.1,0.08027225]
["bitfinex","ETHUSD",1718159575110,2.85496,3502.7,3501.8,4.14201]
["bitfinex","ETHUSD",1718159575309,2.85496,3502.7,3501.9,0.08032918]
["bitfinex","ETHUSD",1718159575605,2.85496,3502.7,3502.0,0.95285692]
["bitfinex","ETHUSD",1718159575972,2.85496,3502.7,3502.1,0.08027225]
["bitfinex","ETHUSD",1718159580587,2.85521,3502.4,3502.1,0.08027225]
["bitfinex","ETHUSD",1718159580983,2.85521,3502.4,3501.6,3.0]
["bitfinex","ETHUSD",1718159581183,2.85521,3502.4,3502.2,0.08068941]
["bitfinex","ETHUSD",1718159581426,2.85521,3502.4,3501.7,1.27025]
["bitfinex","ETHUSD",1718159581894,2.85521,3502.4,3501.8,0.08080328]
["bitfinex","ETHUSD",1718159585415,2.8549,3502.8,3501.8,0.08080328]
["bitfinex","ETHUSD",1718159589738,3.44807173,3502.8,3501.8,0.08080328]
["bitfinex","ETHUSD",1718159589940,2.85503,3502.6,3501.8,0.08080328]
["bitfinex","ETHUSD",1718159590809,2.85527,3502.3,3501.8,0.08080328]
["bitfinex","ETHUSD",1718159591131,2.85527,3502.3,3501.5,3.0]
["bitfinex","ETHUSD",1718159591443,2.85527,3502.3,3501.6,0.07806334]
["bitfinex","ETHUSD",1718159596737,2.85551,3502.0,3501.6,0.07806334]
["bitfinex","ETHUSD",1718159597313,2.85551,3502.0,3501.3,3.0]
["bitfinex","ETHUSD",1718159597511,2.85551,3502.0,3501.4,0.07812029]
["bitfinex","ETHUSD",1718159600661,2.85551,3502.0,3501.1,3.0]
["bitfinex","ETHUSD",1718159600955,2.85551,3502.0,3501.5,0.0780498]
["bitfinex","ETHUSD",1718159601563,2.85551,3502.0,3501.1,3.0]
["bitfinex","ETHUSD",1718159603722,2.85551,3502.0,3501.0,9.7339]
["bitfinex","ETHUSD",1718159604058,3.36262308,3502.4,3501.0,9.7339]
["bitfinex","ETHUSD",1718159604059,2.85569,3501.8,3501.0,9.7339]
["bitfinex","ETHUSD",1718159604964,2.85569,3501.8,3501.0,2.4819]
["bitfinex","ETHUSD",1718159605177,2.85569,3501.8,3501.0,5.4819]
["bitfinex","ETHUSD",1718159606863,2.85569,3501.8,3501.1,0.07898472]
["bitfinex","ETHUSD",1718159607170,2.85569,3501.8,3501.1,0.95998472]
["bitfinex","ETHUSD",1718159607325,2.85569,3501.8,3501.1,0.07898472]
["bitfinex","ETHUSD",1718159608147,2.85569,3501.8,3501.2,0.881]
["bitfinex","ETHUSD",1718159608357,2.85592,3501.5,3501.1,0.07898472]
["bitfinex","ETHUSD",1718159608562,2.85592,3501.5,3501.3,0.07892776]
["bitfinex","ETHUSD",1718159608759,2.85592,3501.5,3501.2,0.07895624]
["bitfinex","ETHUSD",1718159608937,2.85592,3501.5,3501.4,0.07889928]
["bitfinex","ETHUSD",1718159609141,2.85592,3501.5,3501.3,0.07892776]
["bitfinex","ETHUSD",1718159609484,2.85592,3501.5,3501.0,3.3629]
["bitfinex","ETHUSD",1718159609644,2.85592,3501.5,3501.4,0.07889928]
["bitfinex","ETHUSD",1718159610163,2.85592,3501.5,3501.0,3.3629]
["bitfinex","ETHUSD",1718159610373,4.022502,3501.5,3501.4,0.07889928]
["bitfinex","ETHUSD",1718159610667,2.85627,3501.1,3500.6,5.3129]
["bitfinex","ETHUSD",1718159611058,2.85627,3501.1,3500.7,0.07662119]
["bitfinex","ETHUSD",1718159611255,2.85627,3501.1,3500.7,0.95762119]
["bitfinex","ETHUSD",1718159611761,2.85627,3501.1,3500.7,0.07662119]
["bitfinex","ETHUSD",1718159616998,2.85627,3501.1,3500.5,3.0]
["bitfinex","ETHUSD",1718159617167,2.85627,3501.1,3500.8,0.07448896]
["bitfinex","ETHUSD",1718159617361,2.85627,3501.1,3500.4,5.2977]
["bitfinex","ETHUSD",1718159617561,2.85627,3501.1,3500.9,0.07446048]
["bitfinex","ETHUSD",1718159617872,2.85627,3501.1,3501.0,0.0745154]
["bitfinex","ETHUSD",1718159618055,3.141897,3501.1,3500.4,2.2977]
["bitfinex","ETHUSD",1718159618456,3.141897,3501.1,3500.5,0.07454895]
["bitfinex","ETHUSD",1718159620200,2.85627,3501.1,3500.5,0.07454895]
["bitfinex","ETHUSD",1718159628926,2.85627,3501.1,3500.3,3.0]
["bitfinex","ETHUSD",1718159629121,2.85627,3501.1,3500.4,0.07487117]
["bitfinex","ETHUSD",1718159632876,2.85627,3501.1,3500.5,0.881]
["bitfinex","ETHUSD",1718159633076,2.85627,3501.1,3500.6,0.07481419]
["bitfinex","ETHUSD",1718159634776,0.881,3501.4,3500.6,0.07481419]
["bitfinex","ETHUSD",1718159638486,0.881,3501.4,3500.7,2.85655]
["bitfinex","ETHUSD",1718159638690,0.881,3501.4,3500.8,0.07475721]
["bitfinex","ETHUSD",1718159642625,0.59317173,3501.5,3501.0,0.881]
["bitfinex","ETHUSD",1718159642798,0.59317173,3501.9,3501.4,0.881]
["bitfinex","ETHUSD",1718159642985,0.59317173,3501.9,3501.3,2.856]
["bitfinex","ETHUSD",1718159643183,2.92197173,3502.1,3501.5,0.07461346]
["bitfinex","ETHUSD",1718159643389,3.20381189,3502.1,3501.4,0.07464193]
["bitfinex","ETHUSD",1718159643630,0.59317173,3502.2,3501.6,0.07458498]
["bitfinex","ETHUSD",1718159643846,0.59317173,3502.4,3502.0,2.8555]
["bitfinex","ETHUSD",1718159644044,0.59317173,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1718159644199,0.59317173,3502.5,3502.1,0.07444264]
["bitfinex","ETHUSD",1718159644531,0.881,3502.9,3502.3,0.881]
["bitfinex","ETHUSD",1718159644532,0.59317173,3502.9,3502.3,0.881]
["bitfinex","ETHUSD",1718159644684,0.285475,3503.0,3502.3,0.881]
["bitfinex","ETHUSD",1718159644685,0.59317173,3503.0,3502.5,0.881]
["bitfinex","ETHUSD",1718159644884,0.59317173,3503.3,3502.6,0.07368325]
["bitfinex","ETHUSD",1718159645088,1.23520162,3503.3,3502.6,0.07368325]
["bitfinex","ETHUSD",1718159645331,0.64202989,3503.3,3502.6,0.07368325]
["bitfinex","ETHUSD",1718159646331,1.52302989,3503.3,3502.4,3.73614]
["bitfinex","ETHUSD",1718159646542,0.64202989,3503.3,3502.7,2.85488]
["bitfinex","ETHUSD",1718159646690,0.64202989,3503.3,3502.8,0.07362633]
["bitfinex","ETHUSD",1718159647027,0.64202989,3503.3,3502.7,2.85488]
["bitfinex","ETHUSD",1718159647028,0.15230299,3503.2,3502.7,2.85488]
["bitfinex","ETHUSD",1718159647234,0.64202989,3503.3,3502.9,0.07359788]
["bitfinex","ETHUSD",1718159647388,0.64202989,3503.3,3502.8,0.07319294]
["bitfinex","ETHUSD",1718159647592,0.64202989,3503.3,3502.7,2.85488]
["bitfinex","ETHUSD",1718159647822,2.85424,3503.6,3502.9,0.07316449]
["bitfinex","ETHUSD",1718159648014,2.85424,3503.6,3502.8,0.07319294]
["bitfinex","ETHUSD",1718159648208,2.85424,3503.6,3502.7,2.85488]
["bitfinex","ETHUSD",1718159649562,2.85424,3503.6,3502.8,0.07319294]
["bitfinex","ETHUSD",1718159649849,2.85424,3503.6,3502.7,2.85488]
["bitfinex","ETHUSD",1718159649995,0.38942349,3503.5,3502.7,2.85488]
["bitfinex","ETHUSD",1718159650195,0.38942349,3503.5,3502.8,0.07319294]
["bitfinex","ETHUSD",1718159650499,2.85424,3503.6,3502.7,2.85488]
["bitfinex","ETHUSD",1718159650741,2.85424,3503.6,3502.8,0.07319294]
["bitfinex","ETHUSD",1718159654068,2.85424,3503.6,3502.2,5.3758]
["bitfinex","ETHUSD",1718159654221,2.85424,3503.6,3502.9,0.07193626]
["bitfinex","ETHUSD",1718159654559,2.85424,3503.6,3502.2,5.3758]
["bitfinex","ETHUSD",1718159654722,3.368674,3503.6,3502.3,1.620423]
["bitfinex","ETHUSD",1718159654922,3.368674,3503.6,3502.3,4.620423]
["bitfinex","ETHUSD",1718159658319,2.8545,3503.3,3502.3,3.072107]
["bitfinex","ETHUSD",1718159658561,2.8545,3503.3,3502.3,0.072107]
["bitfinex","ETHUSD",1718159662528,2.85474,3503.0,3502.3,0.072107]
["bitfinex","ETHUSD",1718159664346,2.85474,3503.0,3502.3,0.12920885]
["bitfinex","ETHUSD",1718159664540,2.85474,3503.0,3502.3,0.072107]
["bitfinex","ETHUSD",1718159664740,2.85474,3503.0,3502.4,0.8303267]
["bitfinex","ETHUSD",1718159665064,2.85474,3503.0,3502.5,0.07257229]
["bitfinex","ETHUSD",1718159665238,2.85442,3503.4,3502.5,0.07257229]
["bitfinex","ETHUSD",1718159666878,2.85442,3503.4,3502.6,2.2822]
["bitfinex","ETHUSD",1718159667084,2.85442,3503.4,3502.7,0.88]
["bitfinex","ETHUSD",1718159667265,2.85442,3503.4,3502.7,0.95252093]
["bitfinex","ETHUSD",1718159668276,3.2793054,3503.4,3502.7,0.95252093]
["bitfinex","ETHUSD",1718159669293,3.2793054,3503.4,3502.7,0.07252093]
["bitfinex","ETHUSD",1718159669485,0.88,3503.3,3502.7,0.07252093]
["bitfinex","ETHUSD",1718159669793,0.88,3503.3,3502.4,3.73514]
["bitfinex","ETHUSD",1718159669994,0.88,3503.3,3502.5,0.07236674]
["bitfinex","ETHUSD",1718159670294,1.34737394,3503.3,3502.5,0.07236674]
["bitfinex","ETHUSD",1718159670869,0.46737394,3503.3,3502.5,0.07236674]
["bitfinex","ETHUSD",1718159673726,1.34737394,3503.3,3502.5,0.07236674]
["bitfinex","ETHUSD",1718159675224,2.85464,3503.1,3502.5,0.07236674]
["bitfinex","ETHUSD",1718159675524,2.85464,3503.1,3502.3,0.88]
["bitfinex","ETHUSD",1718159676126,2.85464,3503.1,3502.4,0.07247852]
["bitfinex","ETHUSD",1718159676323,4.15484139,3503.1,3502.4,0.07247852]
["bitfinex","ETHUSD",1718159676686,4.15484139,3503.1,3502.2,5.4397]
["bitfinex","ETHUSD",1718159676885,4.15484139,3503.1,3502.5,0.07240006]
["bitfinex","ETHUSD",1718159677095,4.15484139,3503.1,3502.2,5.4397]
["bitfinex","ETHUSD",1718159677532,4.15484139,3503.1,3502.3,0.07245698]
["bitfinex","ETHUSD",1718159678229,2.85479,3502.9,3502.3,0.07245698]
["bitfinex","ETHUSD",1718159680647,2.85479,3502.9,3502.3,0.95245698]
["bitfinex","ETHUSD",1718159683645,2.85479,3502.9,3502.3,0.07245698]
["bitfinex","ETHUSD",1718159686330,3.73502,3502.6,3502.3,0.07245698]
["bitfinex","ETHUSD",1718159686741,3.73502,3502.6,3501.8,2.3154]
["bitfinex","ETHUSD",1718159686943,4.25749148,3502.6,3502.4,0.07245724]
["bitfinex","ETHUSD",1718159687181,4.25749148,3502.6,3501.8,2.3154]
["bitfinex","ETHUSD",1718159687471,4.25749148,3502.6,3501.9,0.07277179]
["bitfinex","ETHUSD",1718159688472,4.85066321,3502.6,3501.9,0.07277179]
["bitfinex","ETHUSD",1718159689355,0.59317173,3502.5,3501.9,0.07277179]
["bitfinex","ETHUSD",1718159689548,0.59317173,3502.4,3501.9,0.07277179]
["bitfinex","ETHUSD",1718159689746,2.8553,3502.3,3501.9,0.07277179]
["bitfinex","ETHUSD",1718159693176,2.85551,3502.0,3501.9,0.07277179]
["bitfinex","ETHUSD",1718159693503,2.85551,3502.0,3501.4,2.313]
["bitfinex","ETHUSD",1718159693993,2.85551,3502.0,3501.5,0.07073312]
["bitfinex","ETHUSD",1718159700877,2.85551,3502.0,3501.2,3.0]
["bitfinex","ETHUSD",1718159701099,0.88,3501.9,3501.6,0.07070465]
["bitfinex","ETHUSD",1718159701300,0.88,3501.7,3501.1,1.142253]
["bitfinex","ETHUSD",1718159701506,0.88,3501.6,3500.9,3.0]
["bitfinex","ETHUSD",1718159701706,3.73586,3501.6,3500.9,3.0]
["bitfinex","ETHUSD",1718159702291,4.21261163,3501.6,3500.8,7.252]
["bitfinex","ETHUSD",1718159702490,3.33261163,3501.6,3500.8,7.252]
["bitfinex","ETHUSD",1718159702892,2.85586,3501.6,3500.8,7.252]
["bitfinex","ETHUSD",1718159704894,2.85586,3501.6,3500.7,3.2107]
["bitfinex","ETHUSD",1718159705092,0.88,3501.5,3500.7,2.3307]
["bitfinex","ETHUSD",1718159707408,2.85586,3501.6,3500.7,2.3307]
["bitfinex","ETHUSD",1718159707609,3.73586,3501.6,3500.8,0.7209689]
["bitfinex","ETHUSD",1718159707920,2.85586,3501.6,3500.8,0.7209689]
["bitfinex","ETHUSD",1718159708889,2.85547,3502.1,3501.3,0.88]
["bitfinex","ETHUSD",1718159709130,2.85547,3502.1,3501.5,0.88]
["bitfinex","ETHUSD",1718159709311,2.85547,3502.1,3501.4,2.49871428]
["bitfinex","ETHUSD",1718159709312,3.44830173,3502.5,3501.7,0.88]
["bitfinex","ETHUSD",1718159709562,0.59317173,3502.5,3501.8,0.05710991]
["bitfinex","ETHUSD",1718159709741,2.85481,3502.9,3502.0,2.4416]
["bitfinex","ETHUSD",1718159709946,2.85481,3502.9,3502.1,0.93710501]
["bitfinex","ETHUSD",1718159710265,2.85481,3502.9,3502.3,0.88]
["bitfinex","ETHUSD",1718159710423,2.85449,3503.3,3502.3,0.93710109]
["bitfinex","ETHUSD",1718159710622,2.85449,3503.3,3502.5,0.88]
["bitfinex","ETHUSD",1718159710820,2.85449,3503.3,3502.5,0.05709591]
["bitfinex","ETHUSD",1718159711266,2.85449,3503.3,3502.0,2.4416]
["bitfinex","ETHUSD",1718159711717,2.85449,3503.3,3502.1,0.07123991]
["bitfinex","ETHUSD",1718159711923,2.85449,3503.3,3502.4,2.85516]
["bitfinex","ETHUSD",1718159712159,0.514434,3503.6,3502.6,2.85501]
["bitfinex","ETHUSD",1718159712690,0.514434,3503.6,3502.7,0.07106915]
["bitfinex","ETHUSD",1718159716389,2.85415,3503.7,3502.8,2.91192322]
["bitfinex","ETHUSD",1718159716567,2.2533,3504.1,3502.7,2.32676915]
["bitfinex","ETHUSD",1718159716568,2.2533,3504.1,3503.2,2.8545]
["bitfinex","ETHUSD",1718159716952,2.2533,3504.1,3503.3,0.06951089]
["bitfinex","ETHUSD",1718159719549,5.10714,3504.1,3503.3,0.06951089]
["bitfinex","ETHUSD",1718159719887,5.10714,3504.1,3503.2,2.8545]
["bitfinex","ETHUSD",1718159720190,5.97717117,3504.1,3503.4,0.06948244]
["bitfinex","ETHUSD",1718159720394,5.97717117,3504.1,3503.3,0.06951089]
["bitfinex","ETHUSD",1718159720600,5.97717117,3504.1,3503.2,2.8545]
["bitfinex","ETHUSD",1718159721515,5.97717117,3504.1,3503.3,0.06951089]
["bitfinex","ETHUSD",1718159721720,5.97717117,3504.1,3503.2,2.8545]
["bitfinex","ETHUSD",1718159721875,5.97717117,3504.1,3503.4,0.06948244]
["bitfinex","ETHUSD",1718159722070,5.97717117,3504.1,3503.3,0.06951089]
["bitfinex","ETHUSD",1718159722385,5.10714,3504.1,3503.2,2.8545]
["bitfinex","ETHUSD",1718159722902,5.10714,3504.1,3503.3,0.06951089]
["bitfinex","ETHUSD",1718159723497,2.85384,3504.1,3503.3,0.06951089]
["bitfinex","ETHUSD",1718159729502,2.85384,3504.1,3502.8,2.85479]
["bitfinex","ETHUSD",1718159729711,2.85384,3504.1,3503.4,0.06934374]
["bitfinex","ETHUSD",1718159729875,2.85399,3503.9,3502.8,2.85479]
["bitfinex","ETHUSD",1718159730208,2.85399,3503.9,3503.5,0.0693153]
["bitfinex","ETHUSD",1718159730414,2.85399,3503.9,3502.8,2.85479]
["bitfinex","ETHUSD",1718159730578,2.85399,3503.9,3503.6,0.06928686]
["bitfinex","ETHUSD",1718159730779,2.65449,3503.9,3502.8,2.85479]
["bitfinex","ETHUSD",1718159730989,2.65449,3503.9,3502.9,0.6252236]
["bitfinex","ETHUSD",1718159731194,2.65449,3503.9,3502.9,0.69470958]
["bitfinex","ETHUSD",1718159731822,2.65449,3503.9,3502.9,0.80211013]
["bitfinex","ETHUSD",1718159733033,2.65449,3503.9,3503.0,0.88]
["bitfinex","ETHUSD",1718159733326,2.65449,3503.9,3503.1,0.17671078]
["bitfinex","ETHUSD",1718159734449,2.65449,3503.9,3503.1,0.63038322]
["bitfinex","ETHUSD",1718159734939,2.65449,3503.9,3503.2,2.3532]
["bitfinex","ETHUSD",1718159735426,2.65449,3503.9,3503.3,0.17664775]
["bitfinex","ETHUSD",1718159742269,3.53449,3503.9,3503.3,0.17664775]
["bitfinex","ETHUSD",1718159743082,2.8542,3503.6,3503.3,0.17664775]
["bitfinex","ETHUSD",1718159743283,2.8542,3503.6,3502.8,2.3118]
["bitfinex","ETHUSD",1718159743486,2.8542,3503.6,3502.9,0.17671278]
["bitfinex","ETHUSD",1718159743885,1.37018343,3504.1,3502.9,0.17671278]
["bitfinex","ETHUSD",1718159743886,0.37342,3503.5,3502.9,0.17671278]
["bitfinex","ETHUSD",1718159744195,3.73443,3503.4,3502.9,0.17671278]
["bitfinex","ETHUSD",1718159744509,2.85443,3503.4,3502.9,0.17671278]
["bitfinex","ETHUSD",1718159747248,2.85443,3503.4,3502.9,1.05671278]
["bitfinex","ETHUSD",1718159750223,2.85443,3503.4,3502.9,0.17671278]
["bitfinex","ETHUSD",1718159755313,0.59317173,3503.3,3502.9,0.17671278]
["bitfinex","ETHUSD",1718159756025,3.44760173,3503.4,3502.9,0.17671278]
["bitfinex","ETHUSD",1718159756628,0.59317173,3503.3,3502.9,0.17671278]
["bitfinex","ETHUSD",1718159762649,0.88,3503.0,3502.9,0.17671278]
["bitfinex","ETHUSD",1718159763015,0.88,3503.0,3502.5,7.252]
["bitfinex","ETHUSD",1718159763016,3.73477,3503.0,3502.5,7.252]
["bitfinex","ETHUSD",1718159763215,3.73477,3503.0,3502.9,0.17089386]
["bitfinex","ETHUSD",1718159763416,4.63270171,3503.0,3502.9,0.17089386]
["bitfinex","ETHUSD",1718159763623,5.64917483,3503.0,3502.5,7.252]
["bitfinex","ETHUSD",1718159763926,0.59847936,3502.8,3502.6,0.17098842]
["bitfinex","ETHUSD",1718159764748,5.64917483,3503.0,3502.6,0.17098842]
["bitfinex","ETHUSD",1718159764749,0.59847936,3502.9,3502.6,0.17098842]
["bitfinex","ETHUSD",1718159764948,3.73485,3502.8,3502.6,0.17098842]
["bitfinex","ETHUSD",1718159765254,2.85485,3502.8,3502.6,0.17098842]
["bitfinex","ETHUSD",1718159766952,2.85485,3502.8,3502.7,0.17094268]
["bitfinex","ETHUSD",1718159767315,2.85485,3502.8,3502.2,2.3209]
["bitfinex","ETHUSD",1718159767510,2.85485,3502.8,3502.2,3.651749]
["bitfinex","ETHUSD",1718159767752,2.85485,3502.8,3502.3,0.17112406]
["bitfinex","ETHUSD",1718159768118,2.85485,3502.8,3502.2,3.651749]
["bitfinex","ETHUSD",1718159768446,2.85485,3502.8,3502.4,0.17109253]
["bitfinex","ETHUSD",1718159768644,2.85485,3502.8,3502.3,0.17112406]
["bitfinex","ETHUSD",1718159768845,2.85485,3502.8,3502.5,0.17106101]
["bitfinex","ETHUSD",1718159769047,2.85485,3502.8,3502.4,0.17106252]
["bitfinex","ETHUSD",1718159769259,2.85485,3502.8,3502.6,0.17099947]
["bitfinex","ETHUSD",1718159769491,2.85485,3502.8,3502.7,0.17096794]
["bitfinex","ETHUSD",1718159769698,2.85485,3502.8,3502.2,2.3209]
["bitfinex","ETHUSD",1718159769867,2.85485,3502.8,3502.3,0.171083]
["bitfinex","ETHUSD",1718159770049,2.85485,3502.8,3502.2,3.651749]
["bitfinex","ETHUSD",1718159770253,2.85485,3502.8,3502.3,0.171083]
["bitfinex","ETHUSD",1718159770457,0.59847936,3503.1,3502.5,0.88]
["bitfinex","ETHUSD",1718159770759,0.59847936,3503.3,3502.9,0.88]
["bitfinex","ETHUSD",1718159770988,2.85427,3503.6,3502.8,2.2573]
["bitfinex","ETHUSD",1718159771166,2.85427,3503.6,3503.0,0.17089508]
["bitfinex","ETHUSD",1718159771366,2.85427,3503.6,3502.9,0.1709266]
["bitfinex","ETHUSD",1718159771571,4.33274936,3503.6,3503.1,0.17086357]
["bitfinex","ETHUSD",1718159771765,4.33274936,3503.6,3502.8,2.2573]
["bitfinex","ETHUSD",1718159771766,4.33274936,3503.6,3503.0,0.17089508]
["bitfinex","ETHUSD",1718159771993,3.73427,3503.6,3503.2,0.17083205]
["bitfinex","ETHUSD",1718159772295,3.73427,3503.6,3503.3,0.17080054]
["bitfinex","ETHUSD",1718159772488,2.85427,3503.6,3502.8,2.2573]
["bitfinex","ETHUSD",1718159772697,2.85427,3503.6,3502.9,0.80209263]
["bitfinex","ETHUSD",1718159773614,2.85427,3503.6,3502.9,0.85918196]
["bitfinex","ETHUSD",1718159773941,2.85427,3503.6,3502.9,0.80209263]
["bitfinex","ETHUSD",1718159775519,3.45274936,3503.6,3502.9,0.80209263]
["bitfinex","ETHUSD",1718159775886,2.85427,3503.6,3502.9,0.80209263]
["bitfinex","ETHUSD",1718159776611,0.59847936,3503.7,3503.1,0.88]
["bitfinex","ETHUSD",1718159776914,3.45239936,3504.0,3503.3,0.88]
["bitfinex","ETHUSD",1718159777116,2.85392,3504.0,3503.4,0.1705662]
["bitfinex","ETHUSD",1718159779340,2.85392,3504.0,3503.4,0.52057282]
["bitfinex","ETHUSD",1718159780527,3.73392,3504.0,3503.4,0.1705662]
["bitfinex","ETHUSD",1718159780920,3.73392,3504.0,3503.2,2.4495]
["bitfinex","ETHUSD",1718159781092,3.73392,3504.0,3503.3,0.17073685]
["bitfinex","ETHUSD",1718159784644,2.85392,3504.0,3503.3,0.17073685]
["bitfinex","ETHUSD",1718159784943,2.85392,3504.0,3503.4,0.35002369]
["bitfinex","ETHUSD",1718159785447,2.85392,3504.0,3503.5,0.17067383]
["bitfinex","ETHUSD",1718159786296,0.88,3504.1,3503.5,0.17067383]
["bitfinex","ETHUSD",1718159786611,0.59847936,3504.5,3503.9,2.85392]
["bitfinex","ETHUSD",1718159786810,2.85342,3504.6,3503.9,2.85392]
["bitfinex","ETHUSD",1718159787026,1.31318994,3504.5,3504.0,0.16994231]
["bitfinex","ETHUSD",1718159787533,1.9116693,3504.5,3504.1,0.16991082]
["bitfinex","ETHUSD",1718159787745,2.3095,3504.4,3504.1,0.16991082]
["bitfinex","ETHUSD",1718159788038,0.59847936,3504.5,3504.0,2.85387]
["bitfinex","ETHUSD",1718159788239,0.59847936,3504.6,3504.2,0.16987932]
["bitfinex","ETHUSD",1718159788438,0.88,3504.7,3504.1,0.16989976]
["bitfinex","ETHUSD",1718159788597,0.88,3504.7,3504.3,0.16983677]
["bitfinex","ETHUSD",1718159788799,1.41764111,3504.7,3504.2,0.16986826]
["bitfinex","ETHUSD",1718159788997,1.41764111,3504.7,3504.0,2.85387]
["bitfinex","ETHUSD",1718159789503,1.41764111,3504.7,3504.1,0.16989976]
["bitfinex","ETHUSD",1718159790324,0.88,3504.7,3504.1,0.16989976]
["bitfinex","ETHUSD",1718159790695,0.59847936,3504.9,3504.1,0.16989976]
["bitfinex","ETHUSD",1718159790898,2.85304,3505.1,3504.5,3.7334]
["bitfinex","ETHUSD",1718159790899,0.59847936,3505.1,3504.5,3.7334]
["bitfinex","ETHUSD",1718159791230,0.59847936,3505.2,3504.6,0.16965236]
["bitfinex","ETHUSD",1718159791394,4.92804411,3505.5,3504.6,0.16965236]
["bitfinex","ETHUSD",1718159791395,4.33115936,3505.5,3504.7,0.05706046]
["bitfinex","ETHUSD",1718159791591,0.52290911,3505.4,3504.7,0.93706046]
["bitfinex","ETHUSD",1718159791816,2.85268,3505.5,3504.7,0.93706046]
["bitfinex","ETHUSD",1718159792029,2.85268,3505.5,3504.8,0.16931485]
["bitfinex","ETHUSD",1718159792433,2.85268,3505.5,3504.8,2.51971485]
["bitfinex","ETHUSD",1718159792606,3.45087936,3505.9,3504.9,0.93706042]
["bitfinex","ETHUSD",1718159792932,3.7324,3505.9,3505.0,0.16920624]
["bitfinex","ETHUSD",1718159793133,0.81323284,3505.8,3505.0,0.16920624]
["bitfinex","ETHUSD",1718159793999,3.73253,3505.7,3505.0,0.16920624]
["bitfinex","ETHUSD",1718159794195,3.3195,3505.5,3505.0,0.16920624]
["bitfinex","ETHUSD",1718159794424,0.88,3505.5,3504.7,2.4542]
["bitfinex","ETHUSD",1718159794610,0.88,3505.5,3505.1,0.16900345]
["bitfinex","ETHUSD",1718159794818,1.57852628,3505.5,3504.7,2.4542]
["bitfinex","ETHUSD",1718159795130,0.88,3505.5,3504.7,2.4542]
["bitfinex","ETHUSD",1718159795296,0.88,3505.5,3504.8,0.16909789]
["bitfinex","ETHUSD",1718159796235,0.88,3505.3,3504.8,0.16909789]
["bitfinex","ETHUSD",1718159796639,2.85275,3505.4,3504.4,6.02501]
["bitfinex","ETHUSD",1718159796936,2.85275,3505.4,3504.5,0.602501]
["bitfinex","ETHUSD",1718159797240,2.85275,3505.4,3504.6,0.16858589]
["bitfinex","ETHUSD",1718159798001,0.88,3505.3,3504.6,0.16858589]
["bitfinex","ETHUSD",1718159800239,2.85294,3505.2,3504.6,0.16858589]
["bitfinex","ETHUSD",1718159800614,2.85294,3505.2,3504.4,5.14501]
["bitfinex","ETHUSD",1718159800812,2.85294,3505.2,3504.7,0.16854335]
["bitfinex","ETHUSD",1718159801022,2.85294,3505.2,3504.5,0.88]
["bitfinex","ETHUSD",1718159801556,2.85294,3505.2,3504.6,0.16857484]
["bitfinex","ETHUSD",1718159802406,2.4,3505.1,3504.6,0.16857484]
["bitfinex","ETHUSD",1718159802907,0.88,3504.9,3504.7,0.16854335]
["bitfinex","ETHUSD",1718159803153,0.88,3504.9,3504.2,2.4271]
["bitfinex","ETHUSD",1718159803464,0.88,3504.9,3504.8,0.16851186]
["bitfinex","ETHUSD",1718159803620,0.88,3504.9,3504.2,2.4271]
["bitfinex","ETHUSD",1718159804077,2.85324,3504.8,3504.3,0.16866931]
["bitfinex","ETHUSD",1718159804549,2.85324,3504.8,3504.0,12.36367]
["bitfinex","ETHUSD",1718159804753,2.85324,3504.8,3504.4,0.16863782]
["bitfinex","ETHUSD",1718159804955,2.85324,3504.8,3504.0,12.36367]
["bitfinex","ETHUSD",1718159805162,2.85324,3504.8,3504.5,0.16860633]
["bitfinex","ETHUSD",1718159805343,2.85324,3504.8,3504.0,12.36367]
["bitfinex","ETHUSD",1718159805540,2.85324,3504.8,3504.1,1.7930993]
["bitfinex","ETHUSD",1718159807267,0.88,3504.7,3504.1,0.1687323]
["bitfinex","ETHUSD",1718159807564,2.85371,3504.2,3504.1,0.1687323]
["bitfinex","ETHUSD",1718159808057,2.85371,3504.2,3503.6,5.2726]
["bitfinex","ETHUSD",1718159808225,2.85371,3504.2,3504.1,0.16888231]
["bitfinex","ETHUSD",1718159808426,4.336811,3504.2,3503.2,2.85448]
["bitfinex","ETHUSD",1718159808731,0.88,3504.0,3503.3,0.16921647]
["bitfinex","ETHUSD",1718159809661,2.85371,3504.2,3503.3,0.2262997]
["bitfinex","ETHUSD",1718159809839,2.85371,3504.2,3503.5,0.88]
["bitfinex","ETHUSD",1718159810225,2.85371,3504.2,3503.6,0.16912195]
["bitfinex","ETHUSD",1718159811247,2.85371,3504.2,3503.3,0.05708029]
["bitfinex","ETHUSD",1718159811438,2.85371,3504.2,3503.7,0.16909044]
["bitfinex","ETHUSD",1718159811638,2.85371,3504.2,3503.4,0.52708603]
["bitfinex","ETHUSD",1718159811838,2.85371,3504.2,3503.8,0.16905894]
["bitfinex","ETHUSD",1718159812063,2.85371,3504.2,3503.4,0.52708603]
["bitfinex","ETHUSD",1718159812259,2.85371,3504.2,3503.9,0.16902743]
["bitfinex","ETHUSD",1718159812477,2.85371,3504.2,3503.2,2.85448]
["bitfinex","ETHUSD",1718159812674,2.85371,3504.2,3503.3,0.521378]
["bitfinex","ETHUSD",1718159812977,2.85371,3504.2,3503.3,0.69059447]
["bitfinex","ETHUSD",1718159815535,2.85371,3504.2,3503.4,2.91142031]
["bitfinex","ETHUSD",1718159815778,2.2973,3504.5,3503.7,5.26928]
["bitfinex","ETHUSD",1718159816243,2.2973,3504.5,3503.8,0.16905894]
["bitfinex","ETHUSD",1718159817340,2.85364,3504.3,3503.8,0.16905894]
["bitfinex","ETHUSD",1718159817667,2.85364,3504.3,3503.2,5.18655]
["bitfinex","ETHUSD",1718159817844,2.85364,3504.3,3503.9,0.16902743]
["bitfinex","ETHUSD",1718159818046,2.85364,3504.3,3503.2,5.18655]
["bitfinex","ETHUSD",1718159818342,2.85364,3504.3,3503.3,0.16996826]
["bitfinex","ETHUSD",1718159818544,3.4202403,3504.3,3503.3,0.16996826]
["bitfinex","ETHUSD",1718159820351,2.85389,3504.0,3503.3,0.16996826]
["bitfinex","ETHUSD",1718159820565,3.45192936,3504.6,3503.6,2.4042]
["bitfinex","ETHUSD",1718159820779,3.45192936,3504.6,3503.7,0.05707163]
["bitfinex","ETHUSD",1718159821079,2.85309,3505.0,3504.0,2.2904]
["bitfinex","ETHUSD",1718159821276,2.85309,3505.0,3504.2,2.2904]
["bitfinex","ETHUSD",1718159821442,0.59847936,3505.2,3504.4,2.85352]
["bitfinex","ETHUSD",1718159821650,2.8527,3505.5,3504.4,2.85352]
["bitfinex","ETHUSD",1718159821843,2.8527,3505.5,3504.5,0.16959024]
["bitfinex","ETHUSD",1718159822183,3.52339111,3505.5,3504.5,0.16959024]
["bitfinex","ETHUSD",1718159824411,3.52339111,3505.5,3504.4,2.85352]
["bitfinex","ETHUSD",1718159825203,3.52339111,3505.5,3504.5,0.05706074]
["bitfinex","ETHUSD",1718159826373,2.8527,3505.5,3504.5,0.05706074]
["bitfinex","ETHUSD",1718159826573,2.8527,3505.5,3504.6,2.4847]
["bitfinex","ETHUSD",1718159827091,2.8527,3505.5,3504.7,0.16952727]
["bitfinex","ETHUSD",1718159828103,2.8527,3505.5,3504.7,3.02280727]
["bitfinex","ETHUSD",1718159830278,5.32598,3505.9,3504.9,2.8531]
["bitfinex","ETHUSD",1718159830462,5.32598,3505.9,3505.0,0.36502512]
["bitfinex","ETHUSD",1718159830668,5.32598,3505.9,3505.0,0.53389967]
["bitfinex","ETHUSD",1718159830891,5.32598,3505.9,3505.0,0.22593087]
["bitfinex","ETHUSD",1718159832497,5.32598,3505.9,3505.1,2.4664]
["bitfinex","ETHUSD",1718159833004,5.32598,3505.9,3505.2,0.16881159]
["bitfinex","ETHUSD",1718159836014,2.85238,3505.9,3505.2,0.16881159]
["bitfinex","ETHUSD",1718159836700,2.3768,3506.2,3505.2,0.16881159]
["bitfinex","ETHUSD",1718159836701,0.59847936,3506.3,3505.4,2.85273]
["bitfinex","ETHUSD",1718159836886,3.45033936,3506.5,3505.7,2.85248]
["bitfinex","ETHUSD",1718159837088,3.45033936,3506.5,3506.1,2.85209]
["bitfinex","ETHUSD",1718159837089,0.59847936,3506.5,3506.1,2.85209]
["bitfinex","ETHUSD",1718159837419,0.59847936,3507.5,3506.6,2.85171]
["bitfinex","ETHUSD",1718159837720,2.97527936,3507.7,3506.6,2.85171]
["bitfinex","ETHUSD",1718159838014,0.38732111,3507.6,3506.7,0.16833962]
["bitfinex","ETHUSD",1718159839182,2.85106,3507.5,3506.7,0.16833962]
["bitfinex","ETHUSD",1718159839392,2.85106,3507.5,3506.2,5.13116]
["bitfinex","ETHUSD",1718159839686,2.85106,3507.5,3506.8,0.16681097]
["bitfinex","ETHUSD",1718159839933,2.85106,3507.5,3506.2,5.13116]
["bitfinex","ETHUSD",1718159840225,3.77242605,3507.5,3506.3,0.68008424]
["bitfinex","ETHUSD",1718159840392,2.85132,3507.2,3506.3,0.16696824]
["bitfinex","ETHUSD",1718159842014,2.85183,3506.6,3506.3,0.16696824]
["bitfinex","ETHUSD",1718159842240,2.85183,3506.6,3505.7,2.4912]
["bitfinex","ETHUSD",1718159842546,2.85183,3506.6,3506.4,0.16606962]
["bitfinex","ETHUSD",1718159842834,2.85183,3506.6,3505.8,3.0]
["bitfinex","ETHUSD",1718159843010,2.85183,3506.6,3506.5,0.16609337]
["bitfinex","ETHUSD",1718159843197,2.85183,3506.6,3505.9,0.84912]
["bitfinex","ETHUSD",1718159843397,2.85183,3506.6,3506.5,0.16609337]
["bitfinex","ETHUSD",1718159843597,2.85183,3506.6,3505.9,0.84912]
["bitfinex","ETHUSD",1718159843831,2.85183,3506.6,3506.5,0.16609337]
["bitfinex","ETHUSD",1718159844140,2.85183,3506.6,3505.9,0.84912]
["bitfinex","ETHUSD",1718159844483,2.85183,3506.6,3506.0,0.634032]
["bitfinex","ETHUSD",1718159844591,2.85183,3506.6,3506.0,0.80028266]
["bitfinex","ETHUSD",1718159847531,2.85143,3507.1,3506.0,0.80028266]
["bitfinex","ETHUSD",1718159848245,2.85143,3507.1,3506.1,0.05703375]
["bitfinex","ETHUSD",1718159848448,2.85143,3507.1,3506.1,0.22336337]
["bitfinex","ETHUSD",1718159848747,2.85143,3507.1,3506.1,0.83729616]
["bitfinex","ETHUSD",1718159849549,2.85165,3506.8,3506.1,0.83729616]
["bitfinex","ETHUSD",1718159851031,2.85165,3506.8,3506.2,2.3207]
["bitfinex","ETHUSD",1718159851232,2.85132,3507.2,3506.3,0.05703468]
["bitfinex","ETHUSD",1718159851433,2.85132,3507.2,3506.3,0.22330138]
["bitfinex","ETHUSD",1718159851670,2.85132,3507.2,3506.4,0.32149679]
["bitfinex","ETHUSD",1718159851813,2.85132,3507.2,3506.4,0.48770443]
["bitfinex","ETHUSD",1718159855319,2.85154,3506.9,3506.4,0.16620764]
["bitfinex","ETHUSD",1718159855732,2.85154,3506.9,3506.2,2.3207]
["bitfinex","ETHUSD",1718159855921,2.85154,3506.9,3506.5,0.16617619]
["bitfinex","ETHUSD",1718159856136,2.85154,3506.9,3506.2,2.3207]
["bitfinex","ETHUSD",1718159856330,2.85154,3506.9,3506.6,0.16614474]
["bitfinex","ETHUSD",1718159856510,2.85154,3506.9,3506.2,2.3207]
["bitfinex","ETHUSD",1718159856712,2.85154,3506.9,3506.7,0.16611328]
["bitfinex","ETHUSD",1718159856960,2.85154,3506.9,3506.2,2.3207]
["bitfinex","ETHUSD",1718159857451,2.85154,3506.9,3506.3,0.1662391]
["bitfinex","ETHUSD",1718159858550,2.85178,3506.6,3506.3,0.1662391]
["bitfinex","ETHUSD",1718159858950,2.85178,3506.6,3506.2,2.3207]
["bitfinex","ETHUSD",1718159859163,2.85178,3506.6,3506.4,0.16614691]
["bitfinex","ETHUSD",1718159859331,2.85178,3506.6,3506.3,0.16617837]
["bitfinex","ETHUSD",1718159859576,2.85178,3506.6,3506.4,0.16614691]
["bitfinex","ETHUSD",1718159860085,2.85202,3506.3,3505.8,2.3582]
["bitfinex","ETHUSD",1718159860291,2.85202,3506.3,3505.9,0.8609987]
["bitfinex","ETHUSD",1718159860589,2.85202,3506.3,3505.9,3.8609987]
["bitfinex","ETHUSD",1718159861786,2.85202,3506.3,3506.0,0.16627275]
["bitfinex","ETHUSD",1718159864717,2.85227,3506.0,3505.4,9.6752]
["bitfinex","ETHUSD",1718159864926,2.85227,3506.0,3505.4,2.4232]
["bitfinex","ETHUSD",1718159865226,2.85227,3506.0,3505.4,3.0649034]
["bitfinex","ETHUSD",1718159868323,2.85254,3505.7,3505.1,5.4811]
["bitfinex","ETHUSD",1718159868522,2.85254,3505.7,3505.2,3.0]
["bitfinex","ETHUSD",1718159869034,2.85254,3505.7,3505.1,2.4811]
["bitfinex","ETHUSD",1718159875764,2.85278,3505.4,3504.8,5.4209]
["bitfinex","ETHUSD",1718159875923,2.85278,3505.4,3504.8,3.56197]
["bitfinex","ETHUSD",1718159876125,2.85278,3505.4,3504.9,4.892497]
["bitfinex","ETHUSD",1718159876322,2.85278,3505.4,3504.9,3.0]
["bitfinex","ETHUSD",1718159876551,2.85278,3505.4,3504.8,2.4209]
["bitfinex","ETHUSD",1718159876749,2.85278,3505.4,3505.0,0.16691878]
["bitfinex","ETHUSD",1718159876952,2.85278,3505.4,3504.9,4.04640306]
["bitfinex","ETHUSD",1718159877149,2.85278,3505.4,3505.1,0.1673401]
["bitfinex","ETHUSD",1718159877342,2.85278,3505.4,3505.0,0.16737158]
["bitfinex","ETHUSD",1718159879423,2.85278,3505.4,3505.1,0.879]
["bitfinex","ETHUSD",1718159879657,2.85278,3505.4,3505.2,0.16730862]
["bitfinex","ETHUSD",1718159881340,2.85278,3505.4,3505.2,1.04630862]
["bitfinex","ETHUSD",1718159881859,2.85278,3505.4,3505.2,0.16730862]
["bitfinex","ETHUSD",1718159882065,2.85278,3505.4,3505.2,1.04630862]
["bitfinex","ETHUSD",1718159882638,2.85247,3505.8,3505.2,1.04630862]
["bitfinex","ETHUSD",1718159890790,0.59847936,3506.4,3505.7,0.879]
["bitfinex","ETHUSD",1718159890991,5.17534,3506.6,3505.9,0.879]
["bitfinex","ETHUSD",1718159891752,5.17534,3506.6,3505.7,0.879]
["bitfinex","ETHUSD",1718159892177,5.17534,3506.6,3505.8,0.22410046]
["bitfinex","ETHUSD",1718159892581,2.85184,3506.6,3506.2,0.879]
["bitfinex","ETHUSD",1718159892969,2.85184,3506.6,3506.3,0.16690173]
["bitfinex","ETHUSD",1718159893352,2.85184,3506.6,3506.0,2.2621]
["bitfinex","ETHUSD",1718159893580,2.85184,3506.6,3506.4,0.16687028]
["bitfinex","ETHUSD",1718159893781,2.85184,3506.6,3506.0,2.2621]
["bitfinex","ETHUSD",1718159894263,2.85184,3506.6,3506.1,0.16696465]
["bitfinex","ETHUSD",1718159895194,2.4259,3506.9,3506.1,1.71904193]
["bitfinex","ETHUSD",1718159895395,2.85143,3507.1,3506.4,2.3499]
["bitfinex","ETHUSD",1718159895596,2.85143,3507.1,3506.5,0.879]
["bitfinex","ETHUSD",1718159895772,2.85143,3507.1,3506.5,1.04583882]
["bitfinex","ETHUSD",1718159895971,2.85143,3507.1,3506.5,0.16683882]
["bitfinex","ETHUSD",1718159897362,3.73043,3507.1,3506.5,0.16683882]
["bitfinex","ETHUSD",1718159897703,3.73043,3507.1,3506.2,2.85201]
["bitfinex","ETHUSD",1718159897704,4.16332094,3507.1,3506.2,2.85201]
["bitfinex","ETHUSD",1718159897996,4.16332094,3507.1,3506.6,0.16635459]
["bitfinex","ETHUSD",1718159898190,4.16332094,3507.1,3506.2,2.85201]
["bitfinex","ETHUSD",1718159898491,2.406,3507.0,3506.2,2.85201]
["bitfinex","ETHUSD",1718159898696,2.406,3507.0,3506.3,0.16644895]
["bitfinex","ETHUSD",1718159899034,2.85152,3506.9,3506.3,0.16644895]
["bitfinex","ETHUSD",1718159899299,2.85183,3506.6,3505.7,2.2582]
["bitfinex","ETHUSD",1718159899496,2.85183,3506.6,3506.4,0.16589847]
["bitfinex","ETHUSD",1718159899677,3.137013,3506.6,3505.7,2.2582]
["bitfinex","ETHUSD",1718159899866,2.85183,3506.6,3505.7,2.2582]
["bitfinex","ETHUSD",1718159900202,2.85183,3506.6,3505.8,0.16608724]
["bitfinex","ETHUSD",1718159903778,3.45030936,3506.6,3505.7,2.2582]
["bitfinex","ETHUSD",1718159904096,3.45030936,3506.6,3505.8,0.16608724]
["bitfinex","ETHUSD",1718159904535,3.45030936,3506.6,3505.7,2.2582]
["bitfinex","ETHUSD",1718159904670,3.45030936,3506.6,3505.7,3.069293]
["bitfinex","ETHUSD",1718159904869,3.45030936,3506.6,3505.8,0.16608724]
["bitfinex","ETHUSD",1718159905997,2.85205,3506.3,3505.8,0.16608724]
["bitfinex","ETHUSD",1718159906514,2.85205,3506.3,3505.3,3.0]
["bitfinex","ETHUSD",1718159906700,2.85205,3506.3,3505.9,0.16605577]
["bitfinex","ETHUSD",1718159907000,3.42774294,3506.3,3505.3,3.0]
["bitfinex","ETHUSD",1718159907309,2.85205,3506.3,3505.3,3.0]
["bitfinex","ETHUSD",1718159907509,2.85205,3506.3,3505.4,0.16621312]
["bitfinex","ETHUSD",1718159910809,2.85205,3506.3,3505.4,0.22326116]
["bitfinex","ETHUSD",1718159916945,0.59847936,3506.5,3505.6,2.4307]
["bitfinex","ETHUSD",1718159917180,3.45022936,3506.7,3505.7,0.32243879]
["bitfinex","ETHUSD",1718159917436,2.85175,3506.7,3506.0,2.85224]
["bitfinex","ETHUSD",1718159917607,2.85175,3506.7,3506.1,2.2666]
["bitfinex","ETHUSD",1718159917805,2.85175,3506.7,3506.1,2.43331062]
["bitfinex","ETHUSD",1718159918403,2.85175,3506.7,3506.1,0.16671062]
["bitfinex","ETHUSD",1718159918730,3.19677294,3506.7,3506.1,0.16671062]
["bitfinex","ETHUSD",1718159919152,2.3982,3506.6,3506.1,0.16671062]
["bitfinex","ETHUSD",1718159920938,3.2772,3506.6,3506.1,0.16671062]
["bitfinex","ETHUSD",1718159922838,2.3982,3506.6,3506.1,0.16671062]
["bitfinex","ETHUSD",1718159923684,2.85175,3506.7,3506.1,0.16671062]
["bitfinex","ETHUSD",1718159925396,3.45022936,3506.7,3506.1,0.16671062]
["bitfinex","ETHUSD",1718159925607,2.85175,3506.7,3506.1,0.16671062]
["bitfinex","ETHUSD",1718159925828,2.85175,3506.7,3506.1,1.7192048]
["bitfinex","ETHUSD",1718159925950,0.59847936,3506.9,3506.3,0.879]
["bitfinex","ETHUSD",1718159926350,0.59847936,3507.0,3506.4,0.16632359]
["bitfinex","ETHUSD",1718159926700,3.44989936,3507.1,3506.4,0.16632359]
["bitfinex","ETHUSD",1718159927372,2.85142,3507.1,3506.4,0.16632359]
["bitfinex","ETHUSD",1718159927705,3.44989936,3507.1,3506.4,0.16632359]
["bitfinex","ETHUSD",1718159928355,2.85142,3507.1,3506.2,3.2539]
["bitfinex","ETHUSD",1718159928555,2.85142,3507.1,3506.5,0.16629213]
["bitfinex","ETHUSD",1718159928759,2.85142,3507.1,3506.2,4.04023061]
["bitfinex","ETHUSD",1718159929252,2.85142,3507.1,3506.3,0.16635504]
["bitfinex","ETHUSD",1718159929769,2.85142,3507.1,3506.4,0.879]
["bitfinex","ETHUSD",1718159930069,2.85142,3507.1,3506.5,0.16629213]
["bitfinex","ETHUSD",1718159931617,3.73042,3507.1,3506.5,0.16629213]
["bitfinex","ETHUSD",1718159931895,3.73042,3507.1,3506.3,2.85198]
["bitfinex","ETHUSD",1718159931896,0.59847936,3507.1,3507.0,0.879]
["bitfinex","ETHUSD",1718159932101,0.59847936,3507.3,3506.8,2.4613]
["bitfinex","ETHUSD",1718159932458,3.74898171,3507.5,3506.9,0.16594549]
["bitfinex","ETHUSD",1718159932459,2.85105,3507.5,3506.9,0.16594549]
["bitfinex","ETHUSD",1718159935404,2.85105,3507.5,3506.9,0.80174004]
["bitfinex","ETHUSD",1718159936311,2.85105,3507.5,3506.9,0.63579455]
["bitfinex","ETHUSD",1718159937596,2.85105,3507.5,3506.8,3.3403]
["bitfinex","ETHUSD",1718159937771,6.08405,3507.5,3506.6,2.8517]
["bitfinex","ETHUSD",1718159938198,6.08405,3507.5,3506.7,0.16598393]
["bitfinex","ETHUSD",1718159938911,0.879,3507.3,3506.7,0.16598393]
["bitfinex","ETHUSD",1718159939096,1.54725294,3507.3,3506.7,0.16598393]
["bitfinex","ETHUSD",1718159940010,1.54725294,3507.3,3506.3,3.879]
["bitfinex","ETHUSD",1718159940169,1.54725294,3507.3,3506.8,0.16595248]
["bitfinex","ETHUSD",1718159940373,1.54725294,3507.3,3506.3,3.879]
["bitfinex","ETHUSD",1718159940610,0.879,3507.3,3506.9,0.16592103]
["bitfinex","ETHUSD",1718159940935,0.879,3507.3,3507.0,0.16588959]
["bitfinex","ETHUSD",1718159941429,0.879,3507.3,3506.3,3.879]
["bitfinex","ETHUSD",1718159941591,0.879,3507.3,3507.1,0.1658418]
["bitfinex","ETHUSD",1718159941917,0.879,3507.3,3506.3,3.879]
["bitfinex","ETHUSD",1718159942229,0.879,3507.3,3506.5,0.879]
["bitfinex","ETHUSD",1718159942514,5.80352936,3507.5,3506.6,0.16567884]
["bitfinex","ETHUSD",1718159942515,6.08405,3507.5,3506.6,0.16567884]
["bitfinex","ETHUSD",1718159942876,6.68252936,3507.5,3506.5,0.879]
["bitfinex","ETHUSD",1718159943181,2.4964,3507.4,3504.2,27.43557851]
["bitfinex","ETHUSD",1718159943423,1.43344514,3506.6,3497.4,20.9425]
["bitfinex","ETHUSD",1718159943782,2.34446198,3506.3,3500.2,2.73534754]
["bitfinex","ETHUSD",1718159943982,0.879,3506.5,3498.6,6.34562609]
["bitfinex","ETHUSD",1718159943983,0.29597803,3502.1,3502.0,3.39132753]
["bitfinex","ETHUSD",1718159944185,0.29597803,3502.1,3496.8,4.43528488]
["bitfinex","ETHUSD",1718159944186,18.541,3500.7,3496.8,4.43528488]
["bitfinex","ETHUSD",1718159944381,0.2318,3496.9,3493.3,0.01504917]
["bitfinex","ETHUSD",1718159944607,0.2318,3496.9,3488.7,0.879]
["bitfinex","ETHUSD",1718159944608,0.75,3493.1,3493.0,1.28033623]
["bitfinex","ETHUSD",1718159944912,1.711,3493.0,3488.7,2.86638]
["bitfinex","ETHUSD",1718159945077,1.47848403,3493.1,3492.5,3.0]
["bitfinex","ETHUSD",1718159945278,1.37458815,3494.2,3493.1,0.0493]
["bitfinex","ETHUSD",1718159945522,0.49485528,3493.0,3492.6,0.3]
["bitfinex","ETHUSD",1718159945675,0.2318,3496.9,3492.1,3.0]
["bitfinex","ETHUSD",1718159945676,1.145269,3496.1,3493.5,2.86238]
["bitfinex","ETHUSD",1718159945880,0.75,3494.3,3493.5,2.86238]
["bitfinex","ETHUSD",1718159946108,0.98962599,3494.2,3493.5,2.86238]
["bitfinex","ETHUSD",1718159946378,0.49481246,3494.1,3493.7,0.75]
["bitfinex","ETHUSD",1718159946610,0.49470354,3494.0,3493.7,3.0]
["bitfinex","ETHUSD",1718159946806,0.2852,3496.2,3493.8,1.411238]
["bitfinex","ETHUSD",1718159946807,1.37418061,3494.3,3493.8,1.411238]
["bitfinex","ETHUSD",1718159946979,0.07418061,3494.6,3494.2,3.75]
["bitfinex","ETHUSD",1718159947381,1.37361686,3495.1,3494.7,3.0]
["bitfinex","ETHUSD",1718159947679,3.373,3498.9,3496.0,3.0]
["bitfinex","ETHUSD",1718159947875,3.373,3498.9,3496.4,3.0]
["bitfinex","ETHUSD",1718159948115,0.64529737,3498.8,3496.5,1.05]
["bitfinex","ETHUSD",1718159948317,0.06604737,3498.8,3496.8,3.0]
["bitfinex","ETHUSD",1718159949319,0.06604737,3498.8,3496.7,3.0]
["bitfinex","ETHUSD",1718159949527,1.7443211,3497.0,3496.1,0.28844131]
["bitfinex","ETHUSD",1718159949818,0.581174,3496.7,3496.1,3.28844131]
["bitfinex","ETHUSD",1718159950039,0.28485343,3496.9,3496.8,3.0]
["bitfinex","ETHUSD",1718159950258,2.4829596,3497.8,3496.7,3.0]
["bitfinex","ETHUSD",1718159950538,3.35327206,3497.7,3495.8,0.75]
["bitfinex","ETHUSD",1718159950690,0.87031736,3497.8,3496.0,3.0]
["bitfinex","ETHUSD",1718159950891,0.87031736,3498.2,3496.1,0.43]
["bitfinex","ETHUSD",1718159951138,0.99305614,3498.1,3496.1,3.2903]
["bitfinex","ETHUSD",1718159951354,0.99305614,3498.0,3496.1,3.2903]
["bitfinex","ETHUSD",1718159951495,0.99305614,3498.0,3496.2,0.13140788]
["bitfinex","ETHUSD",1718159951843,2.23956495,3498.4,3495.2,2.86]
["bitfinex","ETHUSD",1718159951844,1.62031736,3498.4,3496.3,2.98258039]
["bitfinex","ETHUSD",1718159951994,0.75,3498.2,3496.3,2.98258039]
["bitfinex","ETHUSD",1718159952196,1.54320843,3498.1,3496.3,2.98258039]
["bitfinex","ETHUSD",1718159952515,0.81604737,3498.8,3496.3,5.8601]
["bitfinex","ETHUSD",1718159952721,0.99313586,3498.7,3496.3,5.8601]
["bitfinex","ETHUSD",1718159952910,0.18091832,3498.6,3497.0,2.85952]
["bitfinex","ETHUSD",1718159953198,0.81604737,3498.8,3497.0,2.85952]
["bitfinex","ETHUSD",1718159953400,0.06604737,3498.8,3497.3,2.85933]
["bitfinex","ETHUSD",1718159953800,0.06604737,3498.8,3497.7,2.85902]
["bitfinex","ETHUSD",1718159954255,0.06604737,3498.8,3498.1,2.85869]
["bitfinex","ETHUSD",1718159954602,0.06604737,3498.8,3498.3,2.85849]
["bitfinex","ETHUSD",1718159955009,0.06604737,3498.8,3498.4,0.11777209]
["bitfinex","ETHUSD",1718159955209,0.06604737,3498.8,3498.5,2.85835]
["bitfinex","ETHUSD",1718159955628,0.06604737,3498.8,3498.7,2.8582]
["bitfinex","ETHUSD",1718159956015,0.06604737,3498.8,3498.7,2.97592654]
["bitfinex","ETHUSD",1718159956849,0.75,3500.8,3498.7,2.97592654]
["bitfinex","ETHUSD",1718159957011,0.75,3501.3,3499.3,2.85764]
["bitfinex","ETHUSD",1718159957211,2.8555,3502.1,3499.3,2.85764]
["bitfinex","ETHUSD",1718159957212,0.75,3501.7,3499.3,2.85764]
["bitfinex","ETHUSD",1718159957435,4.33863187,3502.0,3499.9,0.21082891]
["bitfinex","ETHUSD",1718159957436,0.75,3501.9,3499.9,0.21082891]
["bitfinex","ETHUSD",1718159957759,0.0988,3502.3,3499.1,3.0]
["bitfinex","ETHUSD",1718159958067,0.0988,3502.3,3499.2,2.9948]
["bitfinex","ETHUSD",1718159958356,0.0988,3502.3,3501.3,2.85606]
["bitfinex","ETHUSD",1718159958822,0.0988,3502.3,3501.4,0.11299273]
["bitfinex","ETHUSD",1718159961743,0.0988,3502.3,3501.5,0.1026671]
["bitfinex","ETHUSD",1718159962072,0.0988,3502.3,3499.7,3.0]
["bitfinex","ETHUSD",1718159962073,0.0988,3502.3,3501.6,2.85582]
["bitfinex","ETHUSD",1718159962583,0.0988,3502.3,3501.7,0.10260401]
["bitfinex","ETHUSD",1718159963622,0.0988,3502.3,3500.9,2.85639]
["bitfinex","ETHUSD",1718159963826,0.0988,3502.3,3501.8,0.09894877]
["bitfinex","ETHUSD",1718159964131,0.0988,3502.3,3500.9,2.85639]
["bitfinex","ETHUSD",1718159964380,0.0988,3502.3,3500.9,3.142029]
["bitfinex","ETHUSD",1718159964561,0.0988,3502.3,3500.9,0.285639]
["bitfinex","ETHUSD",1718159964865,0.0988,3502.3,3501.0,0.64574245]
["bitfinex","ETHUSD",1718159965231,0.0988,3502.3,3501.3,2.856]
["bitfinex","ETHUSD",1718159965636,0.0988,3502.3,3501.6,2.85579]
["bitfinex","ETHUSD",1718159966067,0.0988,3502.3,3501.7,0.09270669]
["bitfinex","ETHUSD",1718159966755,0.0988,3502.3,3500.3,3.0]
["bitfinex","ETHUSD",1718159966756,0.0988,3502.3,3500.8,1.142193]
["bitfinex","ETHUSD",1718159966934,0.0988,3502.3,3501.8,0.08939451]
["bitfinex","ETHUSD",1718159967132,0.0988,3502.3,3501.6,2.85579]
["bitfinex","ETHUSD",1718159967443,0.0988,3502.3,3501.9,0.0863463]
["bitfinex","ETHUSD",1718159967760,0.0988,3502.3,3502.0,0.08631477]
["bitfinex","ETHUSD",1718159968490,0.0988,3502.3,3501.6,2.85579]
["bitfinex","ETHUSD",1718159968944,0.0988,3502.3,3501.7,0.08640938]
["bitfinex","ETHUSD",1718159970931,0.0988,3502.3,3501.6,2.68673847]
["bitfinex","ETHUSD",1718159971127,0.0988,3502.3,3501.8,0.08034274]
["bitfinex","ETHUSD",1718159971370,0.0988,3502.3,3501.6,2.68673847]
["bitfinex","ETHUSD",1718159971371,0.0988,3502.3,3501.7,0.08037428]
["bitfinex","ETHUSD",1718159971563,0.0988,3502.3,3500.8,3.0]
["bitfinex","ETHUSD",1718159971765,0.0988,3502.3,3500.4,3.0]
["bitfinex","ETHUSD",1718159971989,0.0988,3502.3,3500.3,1.142349]
["bitfinex","ETHUSD",1718159971990,0.0988,3502.3,3500.9,0.0699473]
["bitfinex","ETHUSD",1718159972277,0.0988,3502.3,3500.5,1.1592349]
["bitfinex","ETHUSD",1718159972695,0.0988,3502.3,3500.6,0.07004197]
["bitfinex","ETHUSD",1718159972980,0.0988,3502.3,3500.7,0.55]
["bitfinex","ETHUSD",1718159973180,0.0988,3502.3,3500.9,2.8564]
["bitfinex","ETHUSD",1718159973474,0.0988,3502.3,3501.0,0.06991575]
["bitfinex","ETHUSD",1718159974091,0.0988,3502.3,3501.2,2.85615]
["bitfinex","ETHUSD",1718159974412,0.0988,3502.3,3501.3,0.06982109]
["bitfinex","ETHUSD",1718159978792,2.85537,3502.2,3501.4,0.06223938]
["bitfinex","ETHUSD",1718159979134,0.0988,3502.3,3500.8,2.85644]
["bitfinex","ETHUSD",1718159979339,0.0988,3502.3,3501.3,2.85606]
["bitfinex","ETHUSD",1718159979578,0.0988,3502.3,3501.5,2.85587]
["bitfinex","ETHUSD",1718159979777,0.0988,3502.3,3501.6,0.340587]
["bitfinex","ETHUSD",1718159979981,0.0988,3502.3,3501.7,0.55]
["bitfinex","ETHUSD",1718159980415,0.0988,3502.3,3501.8,0.06215725]
["bitfinex","ETHUSD",1718159980575,0.0988,3502.3,3501.9,0.55]
["bitfinex","ETHUSD",1718159980919,0.0988,3502.3,3501.6,2.85578]
["bitfinex","ETHUSD",1718159981421,0.0988,3502.3,3501.7,0.05817774]
["bitfinex","ETHUSD",1718159981704,0.0988,3502.3,3500.8,3.0]
["bitfinex","ETHUSD",1718159981705,0.0988,3502.3,3501.8,0.05390824]
["bitfinex","ETHUSD",1718159981914,0.0988,3502.3,3501.0,2.85629]
["bitfinex","ETHUSD",1718159982071,0.0988,3502.3,3501.1,0.88975806]
["bitfinex","ETHUSD",1718159982271,0.0988,3502.3,3501.1,0.60412906]
["bitfinex","ETHUSD",1718159982695,0.0988,3502.3,3501.2,2.85612]
["bitfinex","ETHUSD",1718159982974,2.85535,3502.2,3501.3,0.05234257]
["bitfinex","ETHUSD",1718159983404,2.85535,3502.2,3501.1,2.8562]
["bitfinex","ETHUSD",1718159983605,3.150765,3502.2,3501.4,0.05053845]
["bitfinex","ETHUSD",1718159983918,3.150765,3502.2,3501.5,0.05050691]
["bitfinex","ETHUSD",1718159984090,3.150765,3502.2,3501.1,2.8562]
["bitfinex","ETHUSD",1718159984289,3.150765,3502.2,3501.2,0.05081035]
["bitfinex","ETHUSD",1718159986815,0.295415,3502.2,3501.2,0.05081035]
["bitfinex","ETHUSD",1718159987411,4.32459706,3502.3,3501.2,0.05081035]
["bitfinex","ETHUSD",1718159987616,2.85578,3501.7,3501.2,0.05081035]
["bitfinex","ETHUSD",1718159987797,2.85578,3501.7,3500.4,2.85677]
["bitfinex","ETHUSD",1718159988006,2.85578,3501.7,3500.7,2.85654]
["bitfinex","ETHUSD",1718159988319,2.85578,3501.7,3500.8,0.04921991]
["bitfinex","ETHUSD",1718159988677,1.3708887,3501.8,3500.8,0.04921991]
["bitfinex","ETHUSD",1718159988915,1.3708887,3501.9,3500.8,0.04921991]
["bitfinex","ETHUSD",1718159989076,0.49352272,3501.8,3500.8,0.04921991]
["bitfinex","ETHUSD",1718159989279,1.79351957,3501.9,3500.8,0.04921991]
["bitfinex","ETHUSD",1718159989590,0.49352346,3501.8,3500.8,0.04921991]
["bitfinex","ETHUSD",1718159989786,1.3708887,3501.8,3500.8,0.04921991]
["bitfinex","ETHUSD",1718159989990,0.49354238,3501.7,3500.8,0.04921991]
["bitfinex","ETHUSD",1718159990193,1.3708887,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1718159990388,0.17935196,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1718159990604,0.17935196,3501.8,3501.0,0.0491568]
["bitfinex","ETHUSD",1718159991422,0.49353818,3501.7,3501.0,0.0491568]
["bitfinex","ETHUSD",1718159991603,1.3708887,3501.7,3501.0,0.0491568]
["bitfinex","ETHUSD",1718159991918,1.55024066,3501.8,3500.2,1.35485721]
["bitfinex","ETHUSD",1718159992217,1.86442791,3501.7,3500.3,2.46339477]
["bitfinex","ETHUSD",1718159992420,1.55024066,3501.8,3500.3,5.46339477]
["bitfinex","ETHUSD",1718159992923,0.49352844,3501.7,3500.3,5.46339477]
["bitfinex","ETHUSD",1718159993131,1.86441714,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1718159993424,0.17935196,3501.8,3500.9,2.8564]
["bitfinex","ETHUSD",1718159993425,1.3708887,3501.5,3501.0,0.04307939]
["bitfinex","ETHUSD",1718159993924,0.49356702,3501.4,3501.0,0.04307939]
["bitfinex","ETHUSD",1718159994085,1.3708887,3501.5,3500.4,2.85674]
["bitfinex","ETHUSD",1718159994282,1.81148277,3501.5,3501.1,0.04304784]
["bitfinex","ETHUSD",1718159994619,1.86448353,3501.4,3500.5,1.43344514]
["bitfinex","ETHUSD",1718159994793,1.3708887,3501.4,3501.2,0.04301629]
["bitfinex","ETHUSD",1718159994996,0.49358234,3501.3,3500.4,2.85674]
["bitfinex","ETHUSD",1718159995208,1.3708887,3501.4,3500.4,2.85674]
["bitfinex","ETHUSD",1718159995408,1.3708887,3501.4,3500.5,0.04323718]
["bitfinex","ETHUSD",1718159995584,1.98246573,3501.4,3500.5,0.04323718]
["bitfinex","ETHUSD",1718159995789,0.49359482,3501.3,3500.5,0.04323718]
["bitfinex","ETHUSD",1718159995990,1.98246573,3501.4,3500.4,2.85674]
["bitfinex","ETHUSD",1718159996429,2.4799913,3501.3,3500.4,2.85674]
["bitfinex","ETHUSD",1718159996614,4.16690143,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1718159996615,0.57600114,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1718159996811,1.94708774,3501.8,3500.8,2.85647]
["bitfinex","ETHUSD",1718159997123,0.57600114,3501.6,3500.9,0.04354518]
["bitfinex","ETHUSD",1718159997308,0.57600114,3501.4,3500.8,2.85647]
["bitfinex","ETHUSD",1718159997622,2.47966696,3501.3,3500.9,1.43344514]
["bitfinex","ETHUSD",1718159997834,0.57600114,3501.4,3500.9,1.43344514]
["bitfinex","ETHUSD",1718159998188,0.57600114,3501.1,3500.9,1.43344514]
["bitfinex","ETHUSD",1718159998532,0.87031736,3501.3,3500.9,1.43344514]
["bitfinex","ETHUSD",1718159998743,1.1522633,3501.4,3500.9,1.43344514]
["bitfinex","ETHUSD",1718159998947,1.55252017,3501.4,3500.9,1.43344514]
["bitfinex","ETHUSD",1718159999278,3.13617108,3501.3,3500.9,1.43344514]
["bitfinex","ETHUSD",1718159999557,3.13617108,3501.3,3500.3,2.85689]
["bitfinex","ETHUSD",1718159999558,1.1522633,3501.1,3501.0,1.25018152]
["bitfinex","ETHUSD",1718159999839,1.98390778,3501.1,3501.0,1.20666789]
["bitfinex","ETHUSD",1718160000143,1.98390778,3501.1,3499.8,3.0]
["bitfinex","ETHUSD",1718160000144,2.47753232,3501.1,3499.9,2.85721]
["bitfinex","ETHUSD",1718160000305,4.2273166,3501.2,3500.2,4.07417513]
["bitfinex","ETHUSD",1718160000306,1.19150562,3500.9,3500.2,4.07417513]
["bitfinex","ETHUSD",1718160000502,1.98390778,3500.8,3500.2,4.07417513]
["bitfinex","ETHUSD",1718160000706,1.19150562,3500.8,3500.3,0.04373455]
["bitfinex","ETHUSD",1718160000947,1.48938203,3501.0,3500.4,1.21645905]
["bitfinex","ETHUSD",1718160000948,2.85643,3500.9,3500.4,1.21645905]
["bitfinex","ETHUSD",1718160001116,2.85658,3500.7,3500.4,1.21645905]
["bitfinex","ETHUSD",1718160001305,1.9840684,3500.6,3500.4,1.21645905]
["bitfinex","ETHUSD",1718160001506,1.9840684,3500.5,3500.4,1.21645905]
["bitfinex","ETHUSD",1718160001962,3.47345043,3500.5,3500.4,1.21645905]
["bitfinex","ETHUSD",1718160002103,4.46456294,3500.5,3500.4,1.21645905]
["bitfinex","ETHUSD",1718160002307,2.93495168,3500.5,3499.3,2.85767]
["bitfinex","ETHUSD",1718160002577,2.93495168,3500.5,3498.8,1.142632]
["bitfinex","ETHUSD",1718160002578,1.19421875,3500.0,3499.9,1.22706994]
["bitfinex","ETHUSD",1718160002736,1.19417477,3500.3,3499.4,0.04329664]
["bitfinex","ETHUSD",1718160002943,5.31244732,3501.5,3499.0,2.85789]
["bitfinex","ETHUSD",1718160002944,1.49277344,3501.0,3500.5,2.85668]
["bitfinex","ETHUSD",1718160003112,4.26253142,3501.4,3499.0,2.85789]
["bitfinex","ETHUSD",1718160003113,1.49277344,3501.4,3500.8,2.85644]
["bitfinex","ETHUSD",1718160003311,1.4935788,3501.8,3500.6,0.04291779]
["bitfinex","ETHUSD",1718160003508,1.78249238,3502.1,3501.1,2.85617]
["bitfinex","ETHUSD",1718160003914,2.85526,3502.4,3501.5,1.19932673]
["bitfinex","ETHUSD",1718160004248,2.85526,3502.4,3501.6,0.04203616]
["bitfinex","ETHUSD",1718160004475,2.85526,3502.4,3501.7,1.19361823]
["bitfinex","ETHUSD",1718160004889,2.85526,3502.4,3501.8,0.04223508]
["bitfinex","ETHUSD",1718160005191,2.85526,3502.4,3501.9,1.19198744]
["bitfinex","ETHUSD",1718160005378,2.85487,3502.8,3501.9,1.23428075]
["bitfinex","ETHUSD",1718160005691,5.33394645,3502.8,3501.9,1.23428075]
["bitfinex","ETHUSD",1718160006043,3.0,3502.7,3501.9,1.23428075]
["bitfinex","ETHUSD",1718160006275,2.85517,3502.5,3501.9,1.23428075]
["bitfinex","ETHUSD",1718160006478,0.394197,3502.3,3501.9,1.23428075]
["bitfinex","ETHUSD",1718160006992,0.394197,3502.3,3501.9,1.19198744]
["bitfinex","ETHUSD",1718160007685,0.89593475,3502.0,3501.9,1.19198744]
["bitfinex","ETHUSD",1718160007874,2.38353232,3502.0,3501.9,1.19198744]
["bitfinex","ETHUSD",1718160008074,2.38353232,3502.0,3501.0,2.85631]
["bitfinex","ETHUSD",1718160008279,0.59729914,3501.8,3501.1,1.20095794]
["bitfinex","ETHUSD",1718160008450,2.08489671,3501.7,3501.1,1.2429048]
["bitfinex","ETHUSD",1718160008649,0.59729914,3501.8,3501.2,2.85614]
["bitfinex","ETHUSD",1718160008901,1.48764225,3501.7,3501.3,1.20095794]
["bitfinex","ETHUSD",1718160009187,0.59729914,3501.8,3501.3,1.2428417]
["bitfinex","ETHUSD",1718160010495,1.12119437,3501.9,3501.3,1.2428417]
["bitfinex","ETHUSD",1718160010796,1.48763216,3501.8,3501.3,1.2428417]
["bitfinex","ETHUSD",1718160011088,1.12119437,3501.9,3501.3,1.2428417]
["bitfinex","ETHUSD",1718160011280,1.48763132,3501.8,3501.3,1.2428417]
["bitfinex","ETHUSD",1718160011653,0.35047604,3501.8,3501.3,1.2428417]
["bitfinex","ETHUSD",1718160011955,0.59729914,3501.6,3501.3,1.2428417]
["bitfinex","ETHUSD",1718160012395,2.085149,3501.5,3501.3,1.2428417]
["bitfinex","ETHUSD",1718160012923,2.085149,3501.4,3501.3,1.2428417]
["bitfinex","ETHUSD",1718160013402,1.48784986,3501.4,3501.3,1.2428417]
["bitfinex","ETHUSD",1718160015080,2.085149,3501.4,3501.3,1.2428417]
["bitfinex","ETHUSD",1718160015460,1.48784986,3501.4,3501.3,1.2428417]
["bitfinex","ETHUSD",1718160015689,0.59729914,3501.5,3501.4,2.856]
["bitfinex","ETHUSD",1718160015855,0.59729914,3501.5,3501.4,4.05777358]
["bitfinex","ETHUSD",1718160016050,0.59729914,3502.2,3501.4,4.05777358]
["bitfinex","ETHUSD",1718160016312,0.59729914,3502.2,3501.5,1.19524911]
["bitfinex","ETHUSD",1718160016457,1.48752639,3502.1,3501.5,1.19524911]
["bitfinex","ETHUSD",1718160016656,0.59729914,3502.2,3501.6,0.04026275]
["bitfinex","ETHUSD",1718160016879,0.59729914,3502.2,3501.7,1.19443367]
["bitfinex","ETHUSD",1718160017158,1.48752587,3502.1,3501.8,0.04019967]
["bitfinex","ETHUSD",1718160017360,1.25432706,3502.2,3501.9,1.19361823]
["bitfinex","ETHUSD",1718160017554,1.48752544,3502.1,3502.0,0.04013659]
["bitfinex","ETHUSD",1718160017761,2.47921088,3502.1,3502.0,0.04013659]
["bitfinex","ETHUSD",1718160017999,3.37514563,3502.1,3501.0,2.85629]
["bitfinex","ETHUSD",1718160018198,0.59742569,3501.8,3501.2,1.20014232]
["bitfinex","ETHUSD",1718160018398,0.99179218,3501.7,3501.2,1.20014232]
["bitfinex","ETHUSD",1718160018706,0.59742569,3501.9,3501.2,1.20014232]
["bitfinex","ETHUSD",1718160018854,3.07695636,3501.8,3501.2,1.20014232]
["bitfinex","ETHUSD",1718160019058,2.47953067,3501.7,3501.2,1.20014232]
["bitfinex","ETHUSD",1718160019260,1.38911675,3501.6,3501.2,1.20014232]
["bitfinex","ETHUSD",1718160019571,3.07716177,3501.5,3501.2,1.20014232]
["bitfinex","ETHUSD",1718160019785,2.47973608,3501.4,3501.3,0.04035738]
["bitfinex","ETHUSD",1718160019991,2.47973608,3501.4,3501.3,1.2437623]
["bitfinex","ETHUSD",1718160020194,2.47973608,3501.4,3501.3,1.20340492]
["bitfinex","ETHUSD",1718160021107,0.99189443,3501.4,3501.3,1.20340492]
["bitfinex","ETHUSD",1718160021394,5.90962874,3501.4,3500.6,2.8566]
["bitfinex","ETHUSD",1718160021609,2.47975634,3501.3,3500.7,1.20911538]
["bitfinex","ETHUSD",1718160021904,0.59742569,3501.1,3500.7,1.20911538]
["bitfinex","ETHUSD",1718160022106,0.99189443,3501.0,3500.7,1.20911538]
["bitfinex","ETHUSD",1718160022259,1.24814668,3501.1,3500.7,1.20911538]
["bitfinex","ETHUSD",1718160022462,0.59742569,3500.9,3500.7,1.20911538]
["bitfinex","ETHUSD",1718160022661,0.99208816,3500.8,3500.7,1.20911538]
["bitfinex","ETHUSD",1718160022861,0.99208816,3500.8,3499.5,1.711]
["bitfinex","ETHUSD",1718160022862,0.99208816,3500.8,3499.3,7.1662]
["bitfinex","ETHUSD",1718160022863,2.85678,3500.5,3499.3,7.1662]
["bitfinex","ETHUSD",1718160023108,2.85678,3500.5,3499.8,1.22625357]
["bitfinex","ETHUSD",1718160023619,0.59742569,3500.8,3499.9,1.22298837]
["bitfinex","ETHUSD",1718160023907,0.59742569,3500.4,3499.9,1.22298837]
["bitfinex","ETHUSD",1718160024060,0.59742569,3500.7,3499.9,1.22298837]
["bitfinex","ETHUSD",1718160024256,0.99212349,3500.6,3499.9,1.22298837]
["bitfinex","ETHUSD",1718160024470,0.59742569,3500.7,3499.9,1.22298837]
["bitfinex","ETHUSD",1718160024662,2.48037236,3500.6,3499.9,1.22298837]
["bitfinex","ETHUSD",1718160024863,0.59742569,3500.7,3499.9,1.22298837]
["bitfinex","ETHUSD",1718160025083,0.99213195,3500.6,3499.9,1.22298837]
["bitfinex","ETHUSD",1718160025285,0.59742569,3500.7,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160025486,0.59742569,3500.8,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160025891,0.99213209,3500.7,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160026211,0.59742569,3500.8,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160026423,2.48031395,3500.7,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160026621,0.59742569,3500.8,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160026903,0.99213867,3500.7,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160027329,0.59742569,3500.8,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160027466,2.48033646,3500.7,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160027668,0.99214605,3500.6,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160027871,3.07797475,3500.5,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160028183,2.48054906,3500.4,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160028386,0.59742569,3500.6,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160028586,0.99220503,3500.5,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160028810,0.59742569,3500.6,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160029030,2.48055657,3500.5,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160029334,0.99222263,3500.4,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160029637,0.59742569,3500.6,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160029844,0.9922315,3500.5,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160030011,0.59742569,3500.6,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160030338,0.99221161,3500.5,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160030531,0.59742569,3500.7,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160030694,2.48049032,3500.6,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160030890,0.99219949,3500.5,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160031104,0.59742569,3500.7,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160031306,3.0779248,3500.6,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160031531,0.99219964,3500.5,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160031736,0.59742569,3500.6,3500.1,1.22135589]
["bitfinex","ETHUSD",1718160031899,2.48058053,3500.5,3500.2,0.09917452]
["bitfinex","ETHUSD",1718160032100,0.59742569,3500.6,3500.3,1.21972353]
["bitfinex","ETHUSD",1718160032330,0.99222859,3500.5,3500.3,0.62438638]
["bitfinex","ETHUSD",1718160032539,0.59742569,3500.6,3500.3,0.62438638]
["bitfinex","ETHUSD",1718160032745,4.2069116,3500.7,3500.3,0.62438638]
["bitfinex","ETHUSD",1718160032898,0.9921997,3500.6,3500.3,0.62438638]
["bitfinex","ETHUSD",1718160033097,4.2069116,3500.7,3500.3,0.62438638]
["bitfinex","ETHUSD",1718160033300,0.99219719,3500.6,3500.3,0.62438638]
["bitfinex","ETHUSD",1718160033614,4.2069116,3500.7,3500.3,0.62438638]
["bitfinex","ETHUSD",1718160033818,0.99218955,3500.6,3500.3,0.62438638]
["bitfinex","ETHUSD",1718160034010,0.59742569,3500.8,3500.3,0.62438638]
["bitfinex","ETHUSD",1718160034217,2.48047272,3500.7,3500.4,0.09961915]
["bitfinex","ETHUSD",1718160034408,0.59742569,3500.8,3500.5,0.6211219]
["bitfinex","ETHUSD",1718160034609,0.99218343,3500.7,3500.5,0.72070781]
["bitfinex","ETHUSD",1718160034941,1.45185137,3500.8,3500.5,0.6211219]
["bitfinex","ETHUSD",1718160034942,4.30837137,3500.8,3500.5,0.6211219]
["bitfinex","ETHUSD",1718160035245,3.07790915,3500.7,3500.5,0.6211219]
["bitfinex","ETHUSD",1718160035447,0.99219338,3500.6,3500.5,0.6211219]
["bitfinex","ETHUSD",1718160038753,4.30837137,3500.8,3500.5,0.6211219]
["bitfinex","ETHUSD",1718160038966,0.992196,3500.7,3500.5,0.6211219]
["bitfinex","ETHUSD",1718160039263,2.85665,3500.6,3500.5,0.6211219]
["bitfinex","ETHUSD",1718160039422,3.84886989,3500.6,3500.5,0.6211219]
["bitfinex","ETHUSD",1718160040400,0.99221989,3500.6,3499.0,3.0]
["bitfinex","ETHUSD",1718160040606,0.99224807,3500.5,3499.3,0.63336559]
["bitfinex","ETHUSD",1718160040801,3.59924732,3500.4,3499.3,0.63336559]
["bitfinex","ETHUSD",1718160041000,3.07831492,3500.3,3499.3,0.63336559]
["bitfinex","ETHUSD",1718160041210,0.99235569,3500.2,3499.3,0.63336559]
["bitfinex","ETHUSD",1718160041435,1.11835809,3500.4,3499.3,0.63336559]
["bitfinex","ETHUSD",1718160041640,2.48091825,3500.3,3499.3,0.63336559]
["bitfinex","ETHUSD",1718160041852,1.44190513,3500.2,3499.3,0.63336559]
["bitfinex","ETHUSD",1718160042008,2.8572,3500.0,3499.4,0.10011662]
["bitfinex","ETHUSD",1718160042207,2.8572,3500.0,3499.5,0.63499846]
["bitfinex","ETHUSD",1718160042410,2.8572,3500.0,3499.5,0.73508182]
["bitfinex","ETHUSD",1718160044539,2.85687,3500.4,3499.6,0.63418202]
["bitfinex","ETHUSD",1718160044718,0.99236202,3500.3,3499.6,0.63418202]
["bitfinex","ETHUSD",1718160044913,0.99236202,3500.3,3499.7,0.10039071]
["bitfinex","ETHUSD",1718160045114,3.45429569,3500.4,3499.8,0.63010008]
["bitfinex","ETHUSD",1718160045115,2.85687,3500.4,3499.8,0.63010008]
["bitfinex","ETHUSD",1718160045504,3.26426459,3500.4,3499.8,0.63010008]
["bitfinex","ETHUSD",1718160049211,2.85687,3500.4,3499.8,0.63010008]
["bitfinex","ETHUSD",1718160055565,0.99231043,3500.3,3499.8,0.63010008]
["bitfinex","ETHUSD",1718160055878,3.45429569,3500.4,3499.8,0.63010008]
["bitfinex","ETHUSD",1718160056157,2.48082617,3500.3,3499.8,0.63010008]
["bitfinex","ETHUSD",1718160056355,3.45429569,3500.4,3499.8,0.63010008]
["bitfinex","ETHUSD",1718160056565,2.85702,3500.2,3499.8,0.63010008]
["bitfinex","ETHUSD",1718160056745,2.85714,3500.0,3499.8,0.63010008]
["bitfinex","ETHUSD",1718160057270,2.85714,3500.0,3498.4,9.98908]
["bitfinex","ETHUSD",1718160057271,2.85769,3499.4,3498.4,9.98908]
["bitfinex","ETHUSD",1718160057553,2.85769,3499.4,3498.8,0.6431643]
["bitfinex","ETHUSD",1718160058113,2.85791,3499.1,3498.8,0.6431643]
["bitfinex","ETHUSD",1718160058797,0.99269199,3499.0,3498.8,0.6431643]
["bitfinex","ETHUSD",1718160059055,0.99269199,3499.0,3496.7,7.184]
["bitfinex","ETHUSD",1718160059056,0.99269199,3498.9,3496.7,7.184]
["bitfinex","ETHUSD",1718160059218,0.99269199,3498.8,3498.0,0.66604105]
["bitfinex","ETHUSD",1718160059421,3.45543569,3499.0,3498.0,0.66604105]
["bitfinex","ETHUSD",1718160059653,3.51439441,3498.9,3498.0,0.66604105]
["bitfinex","ETHUSD",1718160059885,2.48188373,3498.8,3498.0,0.66604105]
["bitfinex","ETHUSD",1718160060390,0.99276838,3498.7,3498.0,0.66604105]
["bitfinex","ETHUSD",1718160060705,1.03256273,3498.9,3498.0,0.66604105]
["bitfinex","ETHUSD",1718160060870,2.48193367,3498.8,3498.0,0.66604105]
["bitfinex","ETHUSD",1718160061054,2.8582,3498.7,3498.0,0.66604105]
["bitfinex","ETHUSD",1718160061568,0.99276675,3498.6,3498.0,0.66604105]
["bitfinex","ETHUSD",1718160061771,1.48921209,3498.8,3498.0,0.66604105]
["bitfinex","ETHUSD",1718160061972,6.45532569,3499.1,3498.0,0.66604105]
["bitfinex","ETHUSD",1718160062370,2.48178838,3499.0,3498.0,0.66604105]
["bitfinex","ETHUSD",1718160062730,2.48178838,3499.0,3498.1,0.10102205]
["bitfinex","ETHUSD",1718160062903,0.99271535,3498.9,3498.4,3.51218336]
["bitfinex","ETHUSD",1718160063068,0.99271535,3498.9,3498.1,0.5207726]
["bitfinex","ETHUSD",1718160063069,0.59742569,3499.4,3498.8,3.5102094]
["bitfinex","ETHUSD",1718160063267,0.99266164,3499.3,3498.9,0.64479775]
["bitfinex","ETHUSD",1718160063489,2.85735,3499.8,3498.9,0.74555356]
["bitfinex","ETHUSD",1718160063697,2.85756,3499.5,3498.9,0.74555356]
["bitfinex","ETHUSD",1718160064011,2.85756,3499.5,3498.9,0.64479775]
["bitfinex","ETHUSD",1718160064012,2.85773,3499.3,3498.9,0.64479775]
["bitfinex","ETHUSD",1718160069003,2.85836,3498.6,3497.4,17.35732]
["bitfinex","ETHUSD",1718160069205,2.85836,3498.6,3497.8,0.65541743]
["bitfinex","ETHUSD",1718160069518,2.85836,3498.6,3497.9,0.10180373]
["bitfinex","ETHUSD",1718160069703,2.85836,3498.6,3498.0,0.65868581]
["bitfinex","ETHUSD",1718160070038,2.85836,3498.6,3498.0,0.76045625]
["bitfinex","ETHUSD",1718160072507,3.144196,3498.6,3498.0,0.76045625]
["bitfinex","ETHUSD",1718160072717,2.85836,3498.6,3498.0,0.76045625]
["bitfinex","ETHUSD",1718160076223,2.85856,3498.3,3498.0,0.76045625]
["bitfinex","ETHUSD",1718160076428,2.85856,3498.3,3497.3,7.28]
["bitfinex","ETHUSD",1718160076429,2.85886,3497.9,3497.3,7.28]
["bitfinex","ETHUSD",1718160076734,2.85886,3497.9,3497.4,0.66931065]
["bitfinex","ETHUSD",1718160078638,2.85915,3497.6,3497.4,0.66931065]
["bitfinex","ETHUSD",1718160087430,2.85954,3497.1,3496.5,7.28]
["bitfinex","ETHUSD",1718160087641,2.85954,3497.1,3496.6,0.6823928]
["bitfinex","ETHUSD",1718160094438,3.0,3497.8,3496.6,0.6823928]
["bitfinex","ETHUSD",1718160094439,2.85983,3496.7,3496.6,0.6823928]
["bitfinex","ETHUSD",1718160094607,2.85957,3497.1,3496.6,0.6823928]
["bitfinex","ETHUSD",1718160095048,2.85957,3497.1,3496.7,0.0852664]
["bitfinex","ETHUSD",1718160095284,2.85924,3497.5,3496.8,0.68075721]
["bitfinex","ETHUSD",1718160095553,0.585886,3497.9,3496.8,3.54048721]
["bitfinex","ETHUSD",1718160095848,3.444806,3497.9,3497.1,0.67339817]
["bitfinex","ETHUSD",1718160096052,0.59609038,3498.4,3497.1,0.67339817]
["bitfinex","ETHUSD",1718160096053,2.85913,3497.6,3497.1,0.67339817]
["bitfinex","ETHUSD",1718160097637,2.85936,3497.3,3497.1,0.67339817]
["bitfinex","ETHUSD",1718160097849,0.59609038,3497.8,3496.3,3.0]
["bitfinex","ETHUSD",1718160098052,2.85908,3497.7,3497.2,0.08511635]
["bitfinex","ETHUSD",1718160098351,2.85908,3497.7,3496.4,0.67830399]
["bitfinex","ETHUSD",1718160098352,0.44483522,3497.6,3496.4,0.67830399]
["bitfinex","ETHUSD",1718160098552,2.85928,3497.4,3496.4,0.67830399]
["bitfinex","ETHUSD",1718160098752,2.85953,3497.1,3496.5,0.08534953]
["bitfinex","ETHUSD",1718160098943,2.85953,3497.1,3496.6,0.6823928]
["bitfinex","ETHUSD",1718160099144,2.85953,3497.1,3496.6,0.76770901]
["bitfinex","ETHUSD",1718160100736,2.85953,3497.1,3496.6,0.6823928]
["bitfinex","ETHUSD",1718160100938,0.34556204,3497.0,3496.6,0.6823928]
["bitfinex","ETHUSD",1718160101260,0.34556204,3497.0,3495.4,14.4388]
["bitfinex","ETHUSD",1718160101447,2.8602,3496.3,3495.5,0.69220834]
["bitfinex","ETHUSD",1718160101846,2.85988,3496.7,3495.6,0.77979437]
["bitfinex","ETHUSD",1718160102049,2.85988,3496.7,3495.6,0.69711737]
["bitfinex","ETHUSD",1718160102050,2.48362098,3496.6,3495.6,0.69711737]
["bitfinex","ETHUSD",1718160102354,2.85988,3496.7,3495.8,0.69384459]
["bitfinex","ETHUSD",1718160102557,0.99338835,3496.6,3495.8,0.69384459]
["bitfinex","ETHUSD",1718160102756,2.85988,3496.7,3495.9,0.08011876]
["bitfinex","ETHUSD",1718160102954,0.43499922,3496.6,3496.0,0.69057218]
["bitfinex","ETHUSD",1718160103562,0.59609038,3496.9,3496.0,0.69057218]
["bitfinex","ETHUSD",1718160103740,1.48996652,3497.0,3496.1,0.68811812]
["bitfinex","ETHUSD",1718160104091,2.85954,3497.1,3496.1,0.68811812]
["bitfinex","ETHUSD",1718160104664,2.85954,3497.1,3496.2,0.07995844]
["bitfinex","ETHUSD",1718160104973,0.59609038,3497.3,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160104974,2.85976,3496.8,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160105173,0.59390034,3496.7,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160105379,0.99336283,3496.6,3496.4,0.0798918]
["bitfinex","ETHUSD",1718160105597,0.99336283,3496.6,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160105772,0.59390034,3496.7,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160106380,0.99336431,3496.6,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160106544,1.18999072,3496.7,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160106743,1.4877363,3496.6,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160106978,0.49437725,3496.6,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160107752,2.85976,3496.8,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160107963,0.99332813,3496.7,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160108160,2.85976,3496.8,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160109188,0.99332668,3496.7,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160109488,3.45585038,3496.8,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160109793,1.42831642,3496.7,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160109965,0.43498722,3496.7,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160110955,0.43498722,3496.7,3495.8,2.86053]
["bitfinex","ETHUSD",1718160111155,0.43498722,3496.7,3495.9,0.69139025]
["bitfinex","ETHUSD",1718160111355,0.43498722,3496.7,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160111688,3.33843594,3496.6,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160114357,0.99334485,3496.5,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160114556,3.33843594,3496.6,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160114758,0.99334499,3496.5,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160115005,0.99334499,3496.4,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160115309,0.59609038,3496.5,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160115557,0.993423,3496.4,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160115712,0.59609038,3496.5,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160115907,3.93452632,3496.6,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160116244,3.07951691,3496.5,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160116470,0.99337061,3496.4,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160116750,0.59609038,3496.5,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160116951,0.9933774,3496.4,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160117114,0.59609038,3496.5,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160117315,0.99337719,3496.4,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160117515,1.27761931,3496.5,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160117748,2.48345423,3496.4,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160117913,1.27761931,3496.5,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160118114,0.99336531,3496.4,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160118343,2.48339973,3496.3,3495.9,0.7714761]
["bitfinex","ETHUSD",1718160118546,0.99340447,3496.2,3495.9,0.08008585]
["bitfinex","ETHUSD",1718160118848,0.99340447,3496.1,3495.3,7.28]
["bitfinex","ETHUSD",1718160119050,3.07969681,3496.0,3495.4,0.77811971]
["bitfinex","ETHUSD",1718160119235,2.48366445,3495.9,3495.4,0.77811971]
["bitfinex","ETHUSD",1718160119442,0.59609038,3496.0,3495.4,0.77811971]
["bitfinex","ETHUSD",1718160119646,0.99350014,3495.9,3495.4,0.77811971]
["bitfinex","ETHUSD",1718160119826,0.59609038,3496.0,3495.4,0.77811971]
["bitfinex","ETHUSD",1718160120025,0.99349917,3495.9,3495.4,0.77811971]
["bitfinex","ETHUSD",1718160120228,0.59609038,3496.0,3495.4,0.77811971]
["bitfinex","ETHUSD",1718160120425,2.48372884,3495.9,3495.4,0.77811971]
["bitfinex","ETHUSD",1718160120624,2.86073,3495.6,3495.4,0.07772918]
["bitfinex","ETHUSD",1718160120847,3.45682038,3495.6,3495.4,0.07772918]
["bitfinex","ETHUSD",1718160121057,2.86099,3495.3,3494.6,7.28]
["bitfinex","ETHUSD",1718160121239,0.59818147,3495.1,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160121568,0.59818147,3495.3,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160121722,3.45904147,3495.5,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160122058,0.59818147,3495.3,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160122258,0.99367853,3495.2,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160122427,0.59818147,3495.3,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160122630,0.99367747,3495.2,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160122955,3.08245308,3495.1,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160123159,3.79837107,3495.1,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160123388,3.08245308,3495.0,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160123542,2.48444083,3494.9,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160123725,0.99370244,3494.8,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160124141,3.45942147,3495.0,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160124350,4.08588554,3495.0,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160124559,0.99382914,3494.9,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160124770,4.08588554,3495.0,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160124954,0.99384522,3494.9,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160125123,4.08588554,3495.0,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160125448,3.48770407,3495.0,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160125626,0.99384277,3494.9,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160125829,3.48770407,3495.0,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160127132,2.86139,3494.8,3494.7,0.71266821]
["bitfinex","ETHUSD",1718160128192,2.86169,3494.5,3493.4,2.8625]
["bitfinex","ETHUSD",1718160128345,2.86169,3494.5,3493.8,0.72658927]
["bitfinex","ETHUSD",1718160128726,2.86169,3494.5,3493.9,0.07418531]
["bitfinex","ETHUSD",1718160128927,2.86169,3494.5,3494.0,0.72495115]
["bitfinex","ETHUSD",1718160129134,2.86169,3494.5,3494.0,0.7991031]
["bitfinex","ETHUSD",1718160130235,3.18871935,3494.5,3494.0,0.7991031]
["bitfinex","ETHUSD",1718160130794,2.86169,3494.5,3494.0,0.7991031]
["bitfinex","ETHUSD",1718160132985,2.86192,3494.2,3494.0,0.7991031]
["bitfinex","ETHUSD",1718160135387,2.8616,3494.6,3494.0,0.7991031]
["bitfinex","ETHUSD",1718160135685,2.86094,3495.4,3494.3,0.72331312]
["bitfinex","ETHUSD",1718160135886,2.86094,3495.4,3494.4,0.77153658]
["bitfinex","ETHUSD",1718160136070,2.86071,3495.7,3494.5,7.31463666]
["bitfinex","ETHUSD",1718160136388,2.86094,3495.4,3494.5,0.07511473]
["bitfinex","ETHUSD",1718160137082,2.86057,3495.8,3494.5,0.78778294]
["bitfinex","ETHUSD",1718160137292,0.99376542,3495.7,3494.6,0.70939364]
["bitfinex","ETHUSD",1718160137466,0.59818147,3495.8,3494.6,0.78447501]
["bitfinex","ETHUSD",1718160137823,2.86121,3495.1,3494.6,0.78447501]
["bitfinex","ETHUSD",1718160138173,2.86144,3494.8,3494.6,0.07508137]
["bitfinex","ETHUSD",1718160138514,2.86144,3494.8,3493.5,2.86243]
["bitfinex","ETHUSD",1718160138723,2.86144,3494.8,3494.7,0.07176245]
["bitfinex","ETHUSD",1718160138929,2.86144,3494.8,3493.6,0.72577019]
["bitfinex","ETHUSD",1718160139095,2.86144,3494.8,3494.7,0.07176245]
["bitfinex","ETHUSD",1718160139295,3.1761961,3494.8,3493.6,0.72577019]
["bitfinex","ETHUSD",1718160139601,3.1761961,3494.8,3494.7,0.07176245]
["bitfinex","ETHUSD",1718160139797,3.1761961,3494.8,3493.6,0.72577019]
["bitfinex","ETHUSD",1718160140003,3.1761961,3494.8,3493.6,3.72577019]
["bitfinex","ETHUSD",1718160140203,3.1761961,3494.8,3493.7,0.07209607]
["bitfinex","ETHUSD",1718160140512,3.1761961,3494.8,3493.8,0.72413213]
["bitfinex","ETHUSD",1718160140714,3.1761961,3494.8,3493.8,0.79619483]
["bitfinex","ETHUSD",1718160142278,3.1761961,3494.8,3493.8,3.65835483]
["bitfinex","ETHUSD",1718160142479,2.86107,3495.2,3494.1,2.86192]
["bitfinex","ETHUSD",1718160142727,0.59818147,3495.4,3494.4,2.86167]
["bitfinex","ETHUSD",1718160142881,2.8607,3495.7,3494.4,3.57925075]
["bitfinex","ETHUSD",1718160143088,2.8607,3495.7,3494.7,2.86147]
["bitfinex","ETHUSD",1718160143281,2.8607,3495.7,3494.8,0.70857506]
["bitfinex","ETHUSD",1718160143613,2.8607,3495.7,3494.8,0.78030415]
["bitfinex","ETHUSD",1718160144216,3.0,3495.6,3494.8,0.78030415]
["bitfinex","ETHUSD",1718160146912,2.8607,3495.7,3494.8,0.78030415]
["bitfinex","ETHUSD",1718160147151,2.8607,3495.7,3494.8,1.14448157]
["bitfinex","ETHUSD",1718160148067,2.86035,3496.1,3494.9,2.86129]
["bitfinex","ETHUSD",1718160148287,3.0,3496.0,3495.1,2.8611]
["bitfinex","ETHUSD",1718160148571,2.86035,3496.1,3495.3,2.86096]
["bitfinex","ETHUSD",1718160148731,0.59818147,3496.4,3495.4,0.70039053]
["bitfinex","ETHUSD",1718160149058,0.43554837,3496.3,3495.4,0.70039053]
["bitfinex","ETHUSD",1718160149229,0.43554837,3496.3,3495.5,2.86075]
["bitfinex","ETHUSD",1718160149417,0.43554837,3496.3,3495.6,0.69711737]
["bitfinex","ETHUSD",1718160149765,0.43554837,3496.3,3495.6,0.76791171]
["bitfinex","ETHUSD",1718160150051,4.49024342,3496.4,3495.6,0.76791171]
["bitfinex","ETHUSD",1718160150234,3.99348862,3496.3,3495.6,0.76791171]
["bitfinex","ETHUSD",1718160150408,3.0,3496.3,3495.6,0.69711737]
["bitfinex","ETHUSD",1718160150610,3.0,3496.4,3495.7,0.070761]
["bitfinex","ETHUSD",1718160150813,3.0,3496.4,3495.8,0.69466274]
["bitfinex","ETHUSD",1718160151009,0.64582115,3496.3,3495.8,0.69466274]
["bitfinex","ETHUSD",1718160151413,0.64582115,3496.3,3495.9,0.07069434]
["bitfinex","ETHUSD",1718160151713,0.64582115,3496.3,3495.9,0.76453893]
["bitfinex","ETHUSD",1718160152752,0.64582115,3496.3,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160153165,3.45821147,3496.5,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160153336,0.99345343,3496.4,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160153523,0.59818147,3496.6,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160153725,2.48357735,3496.5,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160154059,3.0,3496.5,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160154284,0.35981815,3496.4,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160156421,1.49013297,3496.5,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160156658,0.99343729,3496.4,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160156823,4.49013297,3496.5,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160157158,0.9934527,3496.4,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160157315,1.4901351,3496.5,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160157519,0.44954537,3496.4,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160158757,0.59818147,3496.6,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160158758,1.49012973,3496.5,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160159055,0.99342398,3496.4,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160159269,1.4901355,3496.5,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160159556,0.99342041,3496.4,3496.0,0.69384459]
["bitfinex","ETHUSD",1718160159759,2.0883132,3496.5,3495.4,2.86085]
["bitfinex","ETHUSD",1718160159925,2.0883132,3496.5,3496.1,0.07062768]
["bitfinex","ETHUSD",1718160159926,0.59818147,3496.3,3496.1,0.07062768]
["bitfinex","ETHUSD",1718160160125,0.59818147,3496.3,3495.5,0.69548094]
["bitfinex","ETHUSD",1718160160327,3.08192559,3496.2,3495.5,0.69548094]
["bitfinex","ETHUSD",1718160160687,0.59818147,3496.3,3495.5,0.69548094]
["bitfinex","ETHUSD",1718160160846,1.49024957,3496.4,3495.5,0.69548094]
["bitfinex","ETHUSD",1718160161052,4.82712443,3496.3,3495.5,0.69548094]
["bitfinex","ETHUSD",1718160161247,3.83369486,3496.3,3495.5,0.69548094]
["bitfinex","ETHUSD",1718160161547,3.83369486,3496.3,3495.6,0.07056444]
["bitfinex","ETHUSD",1718160161774,3.83369486,3496.3,3495.7,0.69629914]
["bitfinex","ETHUSD",1718160163452,0.99347249,3496.2,3495.7,0.69629914]
["bitfinex","ETHUSD",1718160163681,0.6322621,3496.2,3495.7,0.69629914]
["bitfinex","ETHUSD",1718160164392,0.59818147,3496.4,3495.7,3.55693914]
["bitfinex","ETHUSD",1718160164604,0.99343155,3496.3,3496.0,2.86039]
["bitfinex","ETHUSD",1718160164810,0.59818147,3496.5,3496.1,0.69302645]
["bitfinex","ETHUSD",1718160165091,1.48997339,3496.8,3496.2,2.8602]
["bitfinex","ETHUSD",1718160165303,1.48997339,3496.8,3496.3,0.68730015]
["bitfinex","ETHUSD",1718160165613,0.99332359,3496.7,3496.3,0.7573576]
["bitfinex","ETHUSD",1718160165803,0.59818147,3497.0,3496.3,0.7573576]
["bitfinex","ETHUSD",1718160165985,3.08127429,3496.9,3496.3,0.68730015]
["bitfinex","ETHUSD",1718160166297,2.48309282,3496.8,3496.3,0.68730015]
["bitfinex","ETHUSD",1718160166469,0.59818147,3496.9,3496.4,2.86004]
["bitfinex","ETHUSD",1718160166674,2.08811442,3497.0,3496.5,0.68484637]
["bitfinex","ETHUSD",1718160166879,3.45744147,3497.5,3496.5,0.75453074]
["bitfinex","ETHUSD",1718160167079,2.85944,3497.2,3496.5,0.68484637]
["bitfinex","ETHUSD",1718160167312,2.85944,3497.2,3496.6,0.06965106]
["bitfinex","ETHUSD",1718160167607,3.17826297,3497.8,3496.6,0.06965106]
["bitfinex","ETHUSD",1718160167608,2.8596,3497.0,3496.6,0.06965106]
["bitfinex","ETHUSD",1718160167973,2.8596,3497.0,3496.5,0.68484637]
["bitfinex","ETHUSD",1718160168669,2.85988,3496.7,3495.6,2.86069]
["bitfinex","ETHUSD",1718160168917,2.86012,3496.4,3495.7,0.68975414]
["bitfinex","ETHUSD",1718160169207,2.86012,3496.4,3495.7,0.75970512]
["bitfinex","ETHUSD",1718160169417,0.59818147,3496.6,3495.7,0.75970512]
["bitfinex","ETHUSD",1718160169623,2.86036,3496.1,3495.7,0.06995098]
["bitfinex","ETHUSD",1718160170122,2.86036,3496.1,3494.9,7.259]
["bitfinex","ETHUSD",1718160170271,2.86036,3496.1,3495.0,3.56485406]
["bitfinex","ETHUSD",1718160170808,2.86036,3496.1,3495.2,2.86104]
["bitfinex","ETHUSD",1718160170999,0.59818147,3496.4,3495.3,0.70120888]
["bitfinex","ETHUSD",1718160171310,1.54827566,3496.4,3495.3,0.70120888]
["bitfinex","ETHUSD",1718160171525,0.55475327,3496.4,3495.3,0.70120888]
["bitfinex","ETHUSD",1718160171685,0.55475327,3496.4,3495.5,2.86081]
["bitfinex","ETHUSD",1718160171889,0.59818147,3496.6,3495.7,2.8606]
["bitfinex","ETHUSD",1718160172097,1.49011632,3496.7,3495.8,0.69302645]
["bitfinex","ETHUSD",1718160172402,3.59818147,3496.8,3496.0,2.86035]
["bitfinex","ETHUSD",1718160172403,3.0,3496.8,3496.0,2.86035]
["bitfinex","ETHUSD",1718160172707,3.0,3496.8,3496.1,0.68893612]
["bitfinex","ETHUSD",1718160172903,3.0,3496.8,3496.1,0.75877566]
["bitfinex","ETHUSD",1718160173414,3.64578715,3496.8,3496.1,0.75877566]
["bitfinex","ETHUSD",1718160173601,2.85986,3496.7,3496.1,0.75877566]
["bitfinex","ETHUSD",1718160174517,2.86013,3496.4,3496.1,0.06983954]
["bitfinex","ETHUSD",1718160174923,2.86013,3496.4,3495.2,2.86103]
["bitfinex","ETHUSD",1718160175222,2.86013,3496.4,3496.2,0.06968037]
["bitfinex","ETHUSD",1718160175381,2.86027,3496.2,3495.3,0.69875391]
["bitfinex","ETHUSD",1718160176812,2.86027,3496.2,3495.4,0.06994702]
["bitfinex","ETHUSD",1718160177112,2.86027,3496.2,3495.5,0.69875391]
["bitfinex","ETHUSD",1718160177614,2.86027,3496.2,3495.6,0.06988034]
["bitfinex","ETHUSD",1718160177821,2.86027,3496.2,3495.5,0.69875391]
["bitfinex","ETHUSD",1718160177984,0.37444645,3496.1,3495.5,0.69875391]
["bitfinex","ETHUSD",1718160178183,0.37444645,3496.1,3495.6,0.06988034]
["bitfinex","ETHUSD",1718160178779,2.86027,3496.2,3495.7,0.69793563]
["bitfinex","ETHUSD",1718160179000,2.86027,3496.2,3495.7,0.76807265]
["bitfinex","ETHUSD",1718160179603,0.99348596,3496.1,3495.7,0.76807265]
["bitfinex","ETHUSD",1718160179823,2.86027,3496.2,3495.7,0.76807265]
["bitfinex","ETHUSD",1718160180233,0.99349242,3496.1,3495.7,0.76807265]
["bitfinex","ETHUSD",1718160180533,3.45845147,3496.2,3495.7,0.76807265]
["bitfinex","ETHUSD",1718160180731,1.45767041,3496.1,3495.7,0.69793563]
["bitfinex","ETHUSD",1718160181034,0.46417367,3496.1,3495.7,0.69793563]
["bitfinex","ETHUSD",1718160181224,0.99349733,3496.0,3495.7,0.69793563]
["bitfinex","ETHUSD",1718160181532,1.06235514,3496.1,3495.7,0.69793563]
["bitfinex","ETHUSD",1718160181533,0.46417367,3496.1,3495.7,0.69793563]
["bitfinex","ETHUSD",1718160181938,0.99349687,3496.0,3494.9,17.40023]
["bitfinex","ETHUSD",1718160182238,1.06235514,3496.1,3495.8,0.07008179]
["bitfinex","ETHUSD",1718160182239,2.86049,3495.9,3495.8,0.07008179]
["bitfinex","ETHUSD",1718160182437,2.86049,3495.9,3495.0,0.70366406]
["bitfinex","ETHUSD",1718160182799,2.86049,3495.9,3495.1,0.07031516]
["bitfinex","ETHUSD",1718160182994,2.86049,3495.9,3495.2,0.70366406]
["bitfinex","ETHUSD",1718160183199,2.86049,3495.9,3495.2,0.77394588]
["bitfinex","ETHUSD",1718160184110,2.86077,3495.6,3495.2,0.07028182]
["bitfinex","ETHUSD",1718160184642,2.86077,3495.6,3495.3,0.07024848]
["bitfinex","ETHUSD",1718160184803,0.99364158,3495.5,3495.3,0.07024848]
["bitfinex","ETHUSD",1718160185003,2.86077,3495.6,3494.6,3.0]
["bitfinex","ETHUSD",1718160185199,2.86077,3495.6,3494.7,0.71021225]
["bitfinex","ETHUSD",1718160185200,0.99364632,3495.5,3494.7,0.71021225]
["bitfinex","ETHUSD",1718160185512,3.45895147,3495.6,3494.8,2.86133]
["bitfinex","ETHUSD",1718160185706,3.45895147,3495.6,3494.9,0.70857506]
["bitfinex","ETHUSD",1718160185707,0.99364361,3495.5,3494.9,0.70857506]
["bitfinex","ETHUSD",1718160185928,3.45895147,3495.6,3494.9,0.77895692]
["bitfinex","ETHUSD",1718160185929,2.86077,3495.6,3494.9,0.77895692]
["bitfinex","ETHUSD",1718160186321,0.99357945,3495.5,3494.9,0.77895692]
["bitfinex","ETHUSD",1718160186497,0.59818147,3495.6,3494.9,1.50160141]
["bitfinex","ETHUSD",1718160186837,0.59818147,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1718160187038,0.99357803,3495.6,3495.1,0.70611946]
["bitfinex","ETHUSD",1718160187223,0.9935742,3495.5,3495.1,0.77643462]
["bitfinex","ETHUSD",1718160187416,0.59818147,3495.7,3495.1,0.77643462]
["bitfinex","ETHUSD",1718160187746,0.9935502,3495.6,3495.1,0.77643462]
["bitfinex","ETHUSD",1718160187948,0.99357808,3495.5,3495.1,0.77643462]
["bitfinex","ETHUSD",1718160188159,0.59818147,3495.6,3495.1,0.77643462]
["bitfinex","ETHUSD",1718160188315,2.48394629,3495.5,3495.1,0.77643462]
["bitfinex","ETHUSD",1718160188511,0.99358014,3495.4,3495.1,0.77643462]
["bitfinex","ETHUSD",1718160188757,0.59818147,3495.6,3495.1,0.77643462]
["bitfinex","ETHUSD",1718160188758,0.59818147,3495.6,3495.1,1.21246453]
["bitfinex","ETHUSD",1718160188910,0.59818147,3495.6,3495.2,2.86106]
["bitfinex","ETHUSD",1718160189107,0.99356266,3495.5,3495.3,0.70530097]
["bitfinex","ETHUSD",1718160189346,0.59818147,3495.8,3495.4,2.8609]
["bitfinex","ETHUSD",1718160189543,0.99351385,3495.7,3495.5,0.70202725]
["bitfinex","ETHUSD",1718160189911,0.89727221,3496.0,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160189912,0.59818147,3496.0,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160190147,2.48363491,3495.9,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160190309,0.99345396,3495.8,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160190509,0.59818147,3495.9,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160190716,0.99347306,3495.8,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160190949,0.59818147,3495.9,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160191157,0.9934662,3495.8,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160191314,0.59818147,3495.9,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160191645,0.99347143,3495.8,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160191967,0.59818147,3495.9,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160192169,0.99347032,3495.8,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160192356,0.59818147,3495.9,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160192557,2.48367617,3495.8,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160192867,0.59818147,3495.9,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160193067,0.9934645,3495.8,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160193263,0.59818147,3495.9,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160193457,2.48365948,3495.8,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160193658,0.59818147,3495.9,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160193853,2.483659,3495.8,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160194032,0.9934636,3495.7,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160194351,0.59818147,3495.9,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160194556,2.483675,3495.8,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160194760,0.99347,3495.7,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160194960,0.59818147,3495.9,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160195160,0.99345129,3495.8,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160195359,0.59818147,3495.9,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160195562,2.48362448,3495.8,3495.5,0.77220905]
["bitfinex","ETHUSD",1718160195887,0.59818147,3496.1,3495.6,2.86073]
["bitfinex","ETHUSD",1718160196098,2.48351161,3496.0,3495.8,2.86057]
["bitfinex","ETHUSD",1718160196275,0.59818147,3496.1,3495.9,0.69711737]
["bitfinex","ETHUSD",1718160196437,0.89727221,3496.3,3495.9,0.69711737]
["bitfinex","ETHUSD",1718160196438,0.59818147,3496.2,3495.9,0.69711737]
["bitfinex","ETHUSD",1718160196772,0.99336142,3496.1,3496.0,0.07009724]
["bitfinex","ETHUSD",1718160196974,0.99336142,3496.1,3496.0,0.76475998]
["bitfinex","ETHUSD",1718160197382,2.48339984,3496.1,3496.0,0.76475998]
["bitfinex","ETHUSD",1718160197540,3.08158131,3496.1,3496.0,0.76475998]
["bitfinex","ETHUSD",1718160197943,3.38067205,3496.1,3496.0,0.76475998]
["bitfinex","ETHUSD",1718160198258,4.27370004,3496.1,3496.0,0.07009724]
["bitfinex","ETHUSD",1718160198575,4.27370004,3496.1,3494.6,2.86149]
["bitfinex","ETHUSD",1718160198576,2.86064,3495.8,3494.6,2.86149]
["bitfinex","ETHUSD",1718160198743,2.86064,3495.8,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160198744,0.59923289,3495.5,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160199073,0.59923289,3495.2,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160199369,2.48339984,3495.1,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160199573,0.59923289,3495.2,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160199762,0.99368144,3495.1,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160200071,0.59923289,3495.3,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160200262,2.4841701,3495.2,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160200470,1.49050206,3495.2,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160200761,0.59923289,3495.3,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160200959,1.19846579,3495.7,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160200960,0.59923289,3495.4,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160201166,0.9936302,3495.3,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160201543,0.59923289,3495.5,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160201777,2.48401843,3495.4,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160202086,0.59923289,3495.5,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160202265,2.48399535,3495.4,3494.8,0.7077565]
["bitfinex","ETHUSD",1718160202783,0.59923289,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1718160202988,2.48401154,3495.4,3495.0,0.70857506]
["bitfinex","ETHUSD",1718160203205,0.59923289,3495.5,3495.0,0.70857506]
["bitfinex","ETHUSD",1718160203349,2.48401115,3495.4,3495.0,0.70857506]
["bitfinex","ETHUSD",1718160203750,0.99360446,3495.3,3495.0,0.70857506]
["bitfinex","ETHUSD",1718160203946,0.59923289,3495.4,3495.1,2.86113]
["bitfinex","ETHUSD",1718160204148,0.59923289,3495.4,3495.0,0.76579763]
["bitfinex","ETHUSD",1718160204149,0.59923289,3495.6,3495.4,2.8609]
["bitfinex","ETHUSD",1718160204384,0.59923289,3495.7,3495.6,2.86073]
["bitfinex","ETHUSD",1718160204554,0.59923289,3496.1,3495.6,3.56193888]
["bitfinex","ETHUSD",1718160204898,0.99338824,3496.0,3495.7,0.69793563]
["bitfinex","ETHUSD",1718160205101,0.59923289,3496.2,3495.7,0.69793563]
["bitfinex","ETHUSD",1718160205387,3.08268686,3496.1,3495.7,0.69793563]
["bitfinex","ETHUSD",1718160205585,3.08268686,3496.0,3495.7,0.69793563]
["bitfinex","ETHUSD",1718160205967,0.99338159,3495.9,3495.8,0.06829256]
["bitfinex","ETHUSD",1718160206178,0.99338159,3495.9,3495.8,0.69793563]
["bitfinex","ETHUSD",1718160206369,0.59923289,3496.1,3495.8,0.69793563]
["bitfinex","ETHUSD",1718160206571,0.59923289,3496.1,3495.9,0.69629914]
["bitfinex","ETHUSD",1718160206572,2.48352455,3496.0,3495.9,0.69629914]
["bitfinex","ETHUSD",1718160207988,0.99340982,3496.0,3495.9,0.69629914]
["bitfinex","ETHUSD",1718160208385,0.99340982,3496.0,3495.9,0.76455837]
["bitfinex","ETHUSD",1718160209253,3.08277367,3496.0,3495.9,0.76455837]
["bitfinex","ETHUSD",1718160209473,3.33192288,3496.0,3495.2,2.86102]
["bitfinex","ETHUSD",1718160209688,2.48354078,3495.9,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160209994,2.48354078,3495.8,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160210283,0.59923289,3495.9,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160210485,2.48370998,3495.8,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160210783,3.28368414,3495.8,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160210987,3.08306819,3495.7,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160211173,3.08306819,3495.6,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160211347,0.59923289,3495.4,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160211551,3.08306819,3495.4,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160213279,2.4838353,3495.4,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160214404,2.4841283,3495.4,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160219321,0.89884934,3495.5,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160219483,2.48409896,3495.4,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160220411,4.12716471,3495.4,3495.3,0.70202725]
["bitfinex","ETHUSD",1718160222323,2.86099,3495.3,3494.4,2.86165]
["bitfinex","ETHUSD",1718160222529,2.86099,3495.3,3494.5,0.71430563]
["bitfinex","ETHUSD",1718160222684,2.86099,3495.3,3494.5,0.7826978]
["bitfinex","ETHUSD",1718160222685,3.08337359,3495.2,3494.5,0.7826978]
["bitfinex","ETHUSD",1718160222885,2.48409896,3495.1,3494.5,0.7826978]
["bitfinex","ETHUSD",1718160223182,0.59927463,3495.2,3494.5,0.7826978]
["bitfinex","ETHUSD",1718160223384,2.48419046,3495.1,3494.5,0.7826978]
["bitfinex","ETHUSD",1718160223585,0.59927463,3495.2,3494.5,0.7826978]
["bitfinex","ETHUSD",1718160223925,3.08346626,3495.1,3494.5,0.7826978]
["bitfinex","ETHUSD",1718160224088,0.99367665,3495.0,3494.5,0.7826978]
["bitfinex","ETHUSD",1718160224430,0.59927463,3495.1,3494.5,0.7826978]
["bitfinex","ETHUSD",1718160224725,2.48426735,3495.0,3494.5,0.7826978]
["bitfinex","ETHUSD",1718160224888,0.99370694,3494.9,3494.5,0.7826978]
["bitfinex","ETHUSD",1718160225092,0.59927463,3495.1,3494.5,0.7826978]
["bitfinex","ETHUSD",1718160225332,2.484264,3495.0,3494.5,0.7826978]
["bitfinex","ETHUSD",1718160225627,0.59927463,3495.1,3494.5,0.71430563]
["bitfinex","ETHUSD",1718160225850,0.59927463,3494.9,3494.6,0.06835882]
["bitfinex","ETHUSD",1718160226144,3.08355571,3494.8,3494.7,0.71430563]
["bitfinex","ETHUSD",1718160226489,2.48428108,3494.8,3494.7,0.78307993]
["bitfinex","ETHUSD",1718160226684,3.27215584,3494.8,3494.7,0.78307993]
["bitfinex","ETHUSD",1718160226930,3.87130755,3494.8,3494.7,0.78307993]
["bitfinex","ETHUSD",1718160227232,2.86155,3494.7,3493.6,10.1423]
["bitfinex","ETHUSD",1718160227392,2.86155,3494.7,3493.9,0.72577019]
["bitfinex","ETHUSD",1718160227393,2.48428108,3494.6,3493.9,0.72577019]
["bitfinex","ETHUSD",1718160227594,3.4606259,3494.7,3493.9,0.72577019]
["bitfinex","ETHUSD",1718160227886,2.4846294,3494.6,3493.9,0.72577019]
["bitfinex","ETHUSD",1718160228129,3.4606259,3494.7,3493.9,0.72577019]
["bitfinex","ETHUSD",1718160228327,0.99385155,3494.6,3493.9,0.72577019]
["bitfinex","ETHUSD",1718160228627,3.4606259,3494.7,3493.9,1.08457721]
["bitfinex","ETHUSD",1718160228831,0.99385103,3494.6,3493.9,1.08457721]
["bitfinex","ETHUSD",1718160229036,3.4606259,3494.7,3493.9,1.08457721]
["bitfinex","ETHUSD",1718160229237,0.99384927,3494.6,3493.9,3.94668721]
["bitfinex","ETHUSD",1718160229549,2.86155,3494.7,3493.9,3.94668721]
["bitfinex","ETHUSD",1718160231208,2.86155,3494.7,3494.0,0.39466872]
["bitfinex","ETHUSD",1718160231546,2.86155,3494.7,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160233547,1.0349873,3495.0,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160233718,2.48451435,3494.9,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160234045,1.0349873,3495.0,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160234336,0.99379236,3494.9,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160234544,1.0349873,3495.0,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160234840,0.99379691,3494.9,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160235019,1.0349873,3495.0,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160235336,0.99380182,3494.9,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160235547,1.0349873,3495.0,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160235758,0.99380233,3494.9,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160235994,1.0349873,3495.0,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160236171,0.99379366,3494.9,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160236350,1.0349873,3495.0,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160236662,0.99378964,3494.9,3494.1,0.72249414]
["bitfinex","ETHUSD",1718160236864,1.0349873,3495.0,3494.2,0.06930792]
["bitfinex","ETHUSD",1718160237066,1.4732992,3494.9,3494.3,0.71839959]
["bitfinex","ETHUSD",1718160237265,0.47950566,3494.9,3494.3,0.78767415]
["bitfinex","ETHUSD",1718160238456,0.99382533,3494.8,3494.3,0.78767415]
["bitfinex","ETHUSD",1718160238778,1.07858156,3494.9,3494.3,0.71839959]
["bitfinex","ETHUSD",1718160238965,0.99381181,3494.8,3494.3,0.71839959]
["bitfinex","ETHUSD",1718160239166,1.07858156,3494.9,3494.3,0.71839959]
["bitfinex","ETHUSD",1718160239492,1.52126797,3494.8,3494.3,0.71839959]
["bitfinex","ETHUSD",1718160239696,0.52745623,3494.8,3494.3,0.71839959]
["bitfinex","ETHUSD",1718160242299,0.5990759,3494.9,3494.3,0.71839959]
["bitfinex","ETHUSD",1718160242603,0.5990759,3495.0,3494.4,0.06949856]
["bitfinex","ETHUSD",1718160242903,2.48450647,3494.9,3494.5,0.71676194]
["bitfinex","ETHUSD",1718160243109,0.5990759,3495.0,3494.5,0.78622714]
["bitfinex","ETHUSD",1718160243408,3.08357066,3494.9,3494.5,0.78622714]
["bitfinex","ETHUSD",1718160243607,0.9937979,3494.8,3494.5,0.78622714]
["bitfinex","ETHUSD",1718160243768,0.5990759,3494.9,3494.5,0.78622714]
["bitfinex","ETHUSD",1718160244108,0.99379778,3494.8,3494.5,0.78622714]
["bitfinex","ETHUSD",1718160244270,0.5990759,3494.9,3494.5,0.78622714]
["bitfinex","ETHUSD",1718160244470,0.99380078,3494.8,3494.5,0.78622714]
["bitfinex","ETHUSD",1718160244687,0.5990759,3494.9,3494.5,0.78622714]
["bitfinex","ETHUSD",1718160244890,0.99379805,3494.8,3494.5,0.78622714]
["bitfinex","ETHUSD",1718160245091,3.76006934,3495.1,3494.5,0.78622714]
["bitfinex","ETHUSD",1718160245092,0.5990759,3495.0,3494.5,0.78622714]
["bitfinex","ETHUSD",1718160245279,2.9203674,3494.9,3494.5,0.78622714]
["bitfinex","ETHUSD",1718160245606,2.48447016,3494.8,3494.5,0.78622714]
["bitfinex","ETHUSD",1718160245809,0.99378032,3494.7,3494.5,0.71676194]
["bitfinex","ETHUSD",1718160246103,2.48454303,3494.6,3494.5,0.71676194]
["bitfinex","ETHUSD",1718160246307,3.08361893,3494.6,3494.5,0.71676194]
["bitfinex","ETHUSD",1718160247607,2.48454303,3494.6,3494.5,0.71676194]
["bitfinex","ETHUSD",1718160247922,4.01037156,3494.6,3494.5,0.71676194]
["bitfinex","ETHUSD",1718160248569,3.41129566,3494.6,3494.5,0.71676194]
["bitfinex","ETHUSD",1718160248767,4.01037156,3494.6,3494.5,0.71676194]
["bitfinex","ETHUSD",1718160249004,4.01037156,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160249319,4.01057404,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160250368,3.41149814,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160251376,4.01057404,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160254279,3.41149814,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160256443,4.31034748,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160256933,3.41149814,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160257436,4.31034748,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160258533,4.31031749,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160259519,4.31031768,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160263822,5.39923549,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160265674,4.47248286,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160265963,4.47248768,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160267358,5.67095347,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160267662,4.47248768,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160267979,5.67095347,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160268763,4.47248768,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160268931,3.38456017,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160269332,4.47245785,3494.6,3494.5,1.62146264]
["bitfinex","ETHUSD",1718160271251,5.67092364,3494.6,3494.5,1.62146264]
["bitfinex","ETHUSD",1718160271432,5.67092364,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160271966,4.47245785,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160272539,3.38485938,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160272928,2.48459247,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160274549,2.48452815,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160277673,2.48455221,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160278280,3.08474726,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160278445,2.48454238,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160278968,3.08476053,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160279153,2.48454238,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160280068,3.08477666,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160280477,2.48454238,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160280644,2.48454238,3494.6,3494.5,1.62139691]
["bitfinex","ETHUSD",1718160280843,3.0847946,3494.6,3494.5,1.62139691]
["bitfinex","ETHUSD",1718160282977,3.08484534,3494.6,3494.5,1.62139691]
["bitfinex","ETHUSD",1718160283179,2.48454238,3494.6,3494.5,1.62139691]
["bitfinex","ETHUSD",1718160284481,3.0848879,3494.6,3494.5,1.62139691]
["bitfinex","ETHUSD",1718160284692,2.48454238,3494.6,3494.5,1.62139691]
["bitfinex","ETHUSD",1718160285753,0.99383326,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160286097,2.48458316,3494.6,3494.5,1.62139691]
["bitfinex","ETHUSD",1718160287755,2.48458486,3494.6,3494.5,1.62139691]
["bitfinex","ETHUSD",1718160290291,2.48458486,3494.6,3494.5,0.78639691]
["bitfinex","ETHUSD",1718160290495,4.12932253,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160290852,1.64473767,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160291059,4.12936788,3494.6,3494.5,1.62142977]
["bitfinex","ETHUSD",1718160291284,5.06022138,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160292069,5.06023415,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160292291,4.31576339,3494.6,3494.5,1.55176194]
["bitfinex","ETHUSD",1718160292495,4.31576339,3494.6,3494.5,0.71676194]
["bitfinex","ETHUSD",1718160292805,4.31576339,3494.6,3494.5,1.62142977]
["bitfinex","ETHUSD",1718160293602,7.17731339,3494.6,3494.5,0.90466783]
["bitfinex","ETHUSD",1718160293808,7.17731339,3494.6,3494.5,0.06966783]
["bitfinex","ETHUSD",1718160294014,11.16501213,3494.6,3494.5,0.06966783]
["bitfinex","ETHUSD",1718160294332,11.16501213,3494.6,3493.9,0.835]
["bitfinex","ETHUSD",1718160294333,2.86192,3494.2,3493.9,0.835]
["bitfinex","ETHUSD",1718160294503,4.31576339,3494.1,3494.0,0.72413213]
["bitfinex","ETHUSD",1718160295178,3.38514478,3494.1,3494.0,0.72413213]
["bitfinex","ETHUSD",1718160296818,3.38514478,3494.1,3494.0,1.55913213]
["bitfinex","ETHUSD",1718160298278,2.48464298,3494.1,3494.0,1.55913213]
["bitfinex","ETHUSD",1718160300284,2.48464298,3494.1,3493.1,2.8627]
["bitfinex","ETHUSD",1718160300518,2.48464298,3494.0,3493.9,0.835]
["bitfinex","ETHUSD",1718160300780,2.86218,3493.9,3493.1,2.8627]
["bitfinex","ETHUSD",1718160300988,2.48494063,3493.8,3493.6,0.835]
["bitfinex","ETHUSD",1718160301214,3.46216868,3493.9,3493.6,1.56732345]
["bitfinex","ETHUSD",1718160301582,0.59998868,3493.7,3493.6,1.56732345]
["bitfinex","ETHUSD",1718160301811,2.48535643,3493.7,3493.6,1.56732345]
["bitfinex","ETHUSD",1718160302218,0.99414257,3493.7,3493.6,1.56732345]
["bitfinex","ETHUSD",1718160302516,0.99413122,3493.7,3493.6,1.56732345]
["bitfinex","ETHUSD",1718160303118,0.59998868,3494.0,3493.7,2.86229]
["bitfinex","ETHUSD",1718160303445,2.86153,3494.7,3493.6,1.7240558]
["bitfinex","ETHUSD",1718160303446,0.59998868,3494.6,3493.9,10.533115]
["bitfinex","ETHUSD",1718160303618,1.20091056,3494.9,3494.0,0.72413213]
["bitfinex","ETHUSD",1718160303619,0.59998868,3494.7,3494.0,0.72413213]
["bitfinex","ETHUSD",1718160303997,0.59998868,3494.7,3494.6,0.835]
["bitfinex","ETHUSD",1718160304191,0.9281634,3494.7,3493.9,2.86213]
["bitfinex","ETHUSD",1718160304396,0.59998868,3494.5,3494.2,0.835]
["bitfinex","ETHUSD",1718160304597,0.59998868,3494.5,3494.3,0.72249414]
["bitfinex","ETHUSD",1718160304598,1.49086648,3494.4,3494.3,0.72249414]
["bitfinex","ETHUSD",1718160304810,2.09085516,3494.4,3494.3,0.72249414]
["bitfinex","ETHUSD",1718160305396,2.09085516,3494.4,3494.2,0.835]
["bitfinex","ETHUSD",1718160305734,1.49091815,3494.3,3494.2,0.835]
["bitfinex","ETHUSD",1718160305928,0.59998868,3494.6,3494.2,0.835]
["bitfinex","ETHUSD",1718160306231,1.49086946,3494.5,3494.1,2.86188]
["bitfinex","ETHUSD",1718160306433,1.49932446,3495.1,3494.1,2.86188]
["bitfinex","ETHUSD",1718160306434,0.59998868,3494.8,3494.4,0.835]
["bitfinex","ETHUSD",1718160306637,0.59998868,3495.0,3494.7,0.835]
["bitfinex","ETHUSD",1718160306821,1.20091056,3495.3,3494.8,0.7715271]
["bitfinex","ETHUSD",1718160306822,0.59998868,3495.3,3494.8,0.7715271]
["bitfinex","ETHUSD",1718160306996,0.9005018,3495.5,3495.1,3.57216088]
["bitfinex","ETHUSD",1718160306997,0.59998868,3495.5,3495.1,3.57216088]
["bitfinex","ETHUSD",1718160307340,0.59998868,3495.5,3494.9,0.05721435]
["bitfinex","ETHUSD",1718160307341,0.59998868,3495.6,3495.4,0.835]
["bitfinex","ETHUSD",1718160307524,0.59998868,3496.4,3495.5,0.70366406]
["bitfinex","ETHUSD",1718160307732,1.49007279,3496.3,3495.5,0.76087358]
["bitfinex","ETHUSD",1718160307895,0.59998868,3496.4,3496.3,0.835]
["bitfinex","ETHUSD",1718160308300,0.59998868,3496.5,3496.3,1.52475414]
["bitfinex","ETHUSD",1718160308533,3.16502815,3497.0,3496.4,1.52393612]
["bitfinex","ETHUSD",1718160308534,0.59998868,3496.6,3496.4,1.52393612]
["bitfinex","ETHUSD",1718160308733,0.59998868,3496.7,3496.4,1.52393612]
["bitfinex","ETHUSD",1718160308904,1.20091056,3497.0,3496.4,1.52393612]
["bitfinex","ETHUSD",1718160308905,0.59998868,3496.8,3496.4,0.68893612]
["bitfinex","ETHUSD",1718160309358,1.48995928,3496.9,3496.4,0.68893612]
["bitfinex","ETHUSD",1718160309508,2.07496226,3496.9,3496.4,0.68893612]
["bitfinex","ETHUSD",1718160309821,0.58500298,3496.9,3496.4,0.68893612]
["bitfinex","ETHUSD",1718160310225,1.18499166,3496.9,3496.4,0.68893612]
["bitfinex","ETHUSD",1718160310735,2.67494535,3496.9,3496.4,0.68893612]
["bitfinex","ETHUSD",1718160310918,1.48995369,3496.8,3496.4,0.68893612]
["bitfinex","ETHUSD",1718160311107,2.13345641,3496.8,3496.4,0.68893612]
["bitfinex","ETHUSD",1718160311307,0.64350272,3496.8,3496.4,0.68893612]
["bitfinex","ETHUSD",1718160311928,1.49004256,3496.9,3496.4,0.68893612]
["bitfinex","ETHUSD",1718160312241,3.0,3497.0,3496.4,0.68893612]
["bitfinex","ETHUSD",1718160314702,3.0,3497.0,3495.7,2.86063]
["bitfinex","ETHUSD",1718160314703,2.85972,3496.9,3495.7,2.86063]
["bitfinex","ETHUSD",1718160315003,2.85972,3496.9,3496.5,0.0623247]
["bitfinex","ETHUSD",1718160315004,2.85997,3496.6,3496.5,0.0623247]
["bitfinex","ETHUSD",1718160315312,2.85997,3496.6,3495.8,0.69057218]
["bitfinex","ETHUSD",1718160315642,0.34599587,3496.5,3495.8,0.69057218]
["bitfinex","ETHUSD",1718160316232,2.85997,3496.6,3495.8,0.69057218]
["bitfinex","ETHUSD",1718160322548,2.86023,3496.3,3495.8,0.69057218]
["bitfinex","ETHUSD",1718160323549,2.86023,3496.3,3495.7,2.002]
["bitfinex","ETHUSD",1718160323763,2.86049,3496.0,3494.9,9.2944]
["bitfinex","ETHUSD",1718160323921,2.86049,3496.0,3495.0,3.7044825]
["bitfinex","ETHUSD",1718160324261,2.86049,3496.0,3495.1,1.58602525]
["bitfinex","ETHUSD",1718160324429,2.86049,3496.0,3495.2,0.70284563]
["bitfinex","ETHUSD",1718160326722,2.86049,3496.0,3495.3,0.06095302]
["bitfinex","ETHUSD",1718160326923,2.86049,3496.0,3495.4,0.70120888]
["bitfinex","ETHUSD",1718160327158,2.86049,3496.0,3495.4,0.76236876]
["bitfinex","ETHUSD",1718160329254,3.146539,3496.0,3495.4,0.76236876]
["bitfinex","ETHUSD",1718160330277,3.146539,3496.0,3495.4,0.06115988]
["bitfinex","ETHUSD",1718160330568,3.146539,3496.0,3495.4,0.76155041]
["bitfinex","ETHUSD",1718160331528,2.86049,3496.0,3495.5,0.70039053]
["bitfinex","ETHUSD",1718160331943,2.86049,3496.0,3495.6,0.10304811]
["bitfinex","ETHUSD",1718160332228,2.86049,3496.0,3495.6,0.80180202]
["bitfinex","ETHUSD",1718160333541,2.86008,3496.5,3495.7,0.69875391]
["bitfinex","ETHUSD",1718160333744,3.0,3496.4,3495.7,2.80376749]
["bitfinex","ETHUSD",1718160333948,3.0,3496.4,3495.7,0.80176749]
["bitfinex","ETHUSD",1718160334549,7.28,3496.8,3495.7,0.85897889]
["bitfinex","ETHUSD",1718160334756,2.85971,3496.9,3495.7,0.75596531]
["bitfinex","ETHUSD",1718160334936,3.20567987,3496.9,3495.7,1.03176184]
["bitfinex","ETHUSD",1718160335133,3.20567987,3496.9,3495.8,0.0572073]
["bitfinex","ETHUSD",1718160335334,3.20567987,3496.9,3495.9,0.68975414]
["bitfinex","ETHUSD",1718160335655,2.85971,3496.9,3496.0,4.86235]
["bitfinex","ETHUSD",1718160335859,2.85971,3496.9,3496.1,0.68811812]
["bitfinex","ETHUSD",1718160336057,3.0,3496.8,3496.1,0.79083431]
["bitfinex","ETHUSD",1718160337034,0.59998868,3497.5,3496.4,2.002]
["bitfinex","ETHUSD",1718160337035,2.85939,3497.3,3496.4,2.002]
["bitfinex","ETHUSD",1718160337236,3.0,3497.2,3496.5,0.68157499]
["bitfinex","ETHUSD",1718160337435,3.585939,3497.2,3496.5,0.78406666]
["bitfinex","ETHUSD",1718160337872,0.585939,3497.2,3496.5,0.78406666]
["bitfinex","ETHUSD",1718160338057,2.85906,3497.7,3496.5,3.64400666]
["bitfinex","ETHUSD",1718160339148,3.0,3497.6,3496.8,2.85973]
["bitfinex","ETHUSD",1718160339473,2.85906,3497.7,3496.8,4.86173]
["bitfinex","ETHUSD",1718160339773,2.85906,3497.7,3496.9,0.10169308]
["bitfinex","ETHUSD",1718160342477,2.85906,3497.7,3496.9,0.77590884]
["bitfinex","ETHUSD",1718160342773,2.85954,3497.1,3496.9,0.10169308]
["bitfinex","ETHUSD",1718160342955,2.85954,3497.1,3496.0,2.86038]
["bitfinex","ETHUSD",1718160343153,2.85954,3497.1,3497.0,0.10145119]
["bitfinex","ETHUSD",1718160343351,2.85954,3497.1,3496.1,0.6864822]
["bitfinex","ETHUSD",1718160343550,2.85954,3497.1,3497.0,0.10145119]
["bitfinex","ETHUSD",1718160343870,3.145494,3497.1,3496.1,0.6864822]
["bitfinex","ETHUSD",1718160344263,3.145494,3497.1,3496.2,0.10172732]
["bitfinex","ETHUSD",1718160344478,3.145494,3497.1,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160344669,2.85979,3496.8,3496.3,0.68484637]
["bitfinex","ETHUSD",1718160344864,2.85979,3496.8,3496.4,0.10165828]
["bitfinex","ETHUSD",1718160345046,2.85992,3496.6,3495.9,9.0313]
["bitfinex","ETHUSD",1718160345251,2.85992,3496.6,3496.0,0.69139025]
["bitfinex","ETHUSD",1718160345547,2.85992,3496.6,3496.0,0.79318662]
["bitfinex","ETHUSD",1718160355845,0.59998868,3496.9,3496.0,0.85038926]
["bitfinex","ETHUSD",1718160356084,0.59998868,3496.9,3496.0,0.79318662]
["bitfinex","ETHUSD",1718160356271,0.59998868,3496.9,3496.1,0.56556166]
["bitfinex","ETHUSD",1718160356469,3.45961868,3497.0,3496.2,0.68730015]
["bitfinex","ETHUSD",1718160356674,1.48993962,3496.9,3496.2,0.78915231]
["bitfinex","ETHUSD",1718160356887,3.45961868,3497.0,3496.2,0.78915231]
["bitfinex","ETHUSD",1718160357400,2.08989163,3496.9,3496.2,0.68730015]
["bitfinex","ETHUSD",1718160357550,0.59998868,3496.9,3496.2,0.68730015]
["bitfinex","ETHUSD",1718160358372,1.4899751,3496.8,3496.2,0.68730015]
["bitfinex","ETHUSD",1718160358598,0.59998868,3496.9,3496.2,0.68730015]
["bitfinex","ETHUSD",1718160358773,1.48997792,3496.8,3496.2,0.68730015]
["bitfinex","ETHUSD",1718160359083,0.59998868,3496.9,3496.2,0.68730015]
["bitfinex","ETHUSD",1718160359276,1.48997374,3496.8,3496.2,0.68730015]
["bitfinex","ETHUSD",1718160359474,2.85985,3496.7,3496.2,0.68730015]
["bitfinex","ETHUSD",1718160359679,2.85985,3496.7,3496.3,0.10171655]
["bitfinex","ETHUSD",1718160359986,2.85985,3496.7,3496.4,0.68730015]
["bitfinex","ETHUSD",1718160360159,2.85985,3496.7,3496.4,0.78908943]
["bitfinex","ETHUSD",1718160360562,2.85985,3496.7,3496.4,0.10178928]
["bitfinex","ETHUSD",1718160360563,3.0,3496.6,3496.4,0.10178928]
["bitfinex","ETHUSD",1718160360762,3.0,3496.6,3494.8,7.0574]
["bitfinex","ETHUSD",1718160360763,5.55104017,3496.5,3494.8,7.0574]
["bitfinex","ETHUSD",1718160360988,2.86078,3495.6,3494.8,7.0574]
["bitfinex","ETHUSD",1718160361170,2.86078,3495.6,3494.9,1.192092]
["bitfinex","ETHUSD",1718160361786,2.86078,3495.6,3495.0,0.7077565]
["bitfinex","ETHUSD",1718160363075,3.45913767,3495.6,3495.0,0.7077565]
["bitfinex","ETHUSD",1718160363284,2.86078,3495.6,3495.0,0.7077565]
["bitfinex","ETHUSD",1718160363528,3.45913767,3495.6,3495.0,0.7077565]
["bitfinex","ETHUSD",1718160364163,2.86102,3495.3,3495.0,0.7077565]
["bitfinex","ETHUSD",1718160368328,2.86142,3494.8,3494.3,6.9445]
["bitfinex","ETHUSD",1718160368630,2.86142,3494.8,3494.4,0.71266821]
["bitfinex","ETHUSD",1718160371812,2.86142,3494.8,3494.5,0.10452328]
["bitfinex","ETHUSD",1718160372015,2.86142,3494.8,3494.6,0.71758075]
["bitfinex","ETHUSD",1718160372232,2.86142,3494.8,3494.6,0.82203759]
["bitfinex","ETHUSD",1718160374445,7.87835767,3495.6,3494.6,0.82203759]
["bitfinex","ETHUSD",1718160374606,2.86069,3495.7,3494.7,10.17153462]
["bitfinex","ETHUSD",1718160374808,2.86069,3495.7,3494.8,1.08481835]
["bitfinex","ETHUSD",1718160375024,2.86069,3495.7,3494.9,0.7077565]
["bitfinex","ETHUSD",1718160375337,2.86069,3495.7,3494.9,0.86938262]
["bitfinex","ETHUSD",1718160376450,2.86069,3495.7,3494.9,0.81216342]
["bitfinex","ETHUSD",1718160376616,2.86069,3495.7,3495.0,1.12438626]
["bitfinex","ETHUSD",1718160376801,2.86069,3495.7,3495.1,0.70611946]
["bitfinex","ETHUSD",1718160377006,2.86069,3495.7,3495.1,0.81045729]
["bitfinex","ETHUSD",1718160378707,2.86097,3495.4,3495.1,0.81045729]
["bitfinex","ETHUSD",1718160379045,0.286097,3495.3,3495.1,0.10433783]
["bitfinex","ETHUSD",1718160379341,2.86106,3495.2,3494.2,2.002]
["bitfinex","ETHUSD",1718160379510,2.86106,3495.2,3494.3,0.70939364]
["bitfinex","ETHUSD",1718160381242,2.86135,3494.9,3494.3,0.70939364]
["bitfinex","ETHUSD",1718160383348,3.147485,3494.9,3494.3,0.70939364]
["bitfinex","ETHUSD",1718160384429,2.86135,3494.9,3494.3,0.70939364]
["bitfinex","ETHUSD",1718160386933,2.86135,3494.9,3494.4,0.10468381]
["bitfinex","ETHUSD",1718160387246,2.86135,3494.9,3494.5,0.71758075]
["bitfinex","ETHUSD",1718160390019,2.86166,3494.5,3493.7,6.9464]
["bitfinex","ETHUSD",1718160390223,2.86166,3494.5,3493.8,0.72658927]
["bitfinex","ETHUSD",1718160390934,3.147826,3494.5,3493.8,0.72658927]
["bitfinex","ETHUSD",1718160391141,2.86195,3494.2,3493.8,0.72658927]
["bitfinex","ETHUSD",1718160392549,2.86227,3493.8,3492.6,10.14314]
["bitfinex","ETHUSD",1718160392756,2.86227,3493.8,3492.9,0.74133662]
["bitfinex","ETHUSD",1718160393633,2.86284,3493.1,3492.9,0.74133662]
["bitfinex","ETHUSD",1718160394318,2.86284,3493.1,3492.2,2.002]
["bitfinex","ETHUSD",1718160394635,2.86284,3493.1,3492.3,1.75119582]
["bitfinex","ETHUSD",1718160395167,2.86284,3493.1,3492.0,1.144932]
["bitfinex","ETHUSD",1718160395168,2.8636,3492.1,3492.0,1.144932]
["bitfinex","ETHUSD",1718160397366,2.8636,3492.1,3491.1,2.002]
["bitfinex","ETHUSD",1718160397602,2.8636,3492.1,3491.2,0.76757288]
["bitfinex","ETHUSD",1718160398664,12.29494514,3492.0,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160398869,2.86459,3490.9,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160404538,10.20249,3490.9,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160404738,2.86459,3490.9,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160405858,5.86425,3491.4,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160406042,5.86425,3491.4,3490.9,0.77577665]
["bitfinex","ETHUSD",1718160406249,5.86425,3491.4,3490.9,0.87840651]
["bitfinex","ETHUSD",1718160406682,6.35121188,3491.4,3490.9,0.10262986]
["bitfinex","ETHUSD",1718160407050,6.35121188,3491.4,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160407457,2.86451,3491.0,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160412094,6.35115188,3491.4,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160412300,3.0,3491.4,3490.9,0.77577665]
["bitfinex","ETHUSD",1718160412804,7.28,3491.5,3490.9,0.77577665]
["bitfinex","ETHUSD",1718160412973,7.28,3491.5,3491.0,0.3759734]
["bitfinex","ETHUSD",1718160413172,7.28,3491.5,3491.0,1.14928867]
["bitfinex","ETHUSD",1718160413496,7.28,3491.5,3491.1,0.09963303]
["bitfinex","ETHUSD",1718160413930,2.86387,3491.8,3491.1,0.09963303]
["bitfinex","ETHUSD",1718160414193,3.0,3491.7,3491.1,0.09963303]
["bitfinex","ETHUSD",1718160414563,3.0,3491.7,3491.1,0.90369859]
["bitfinex","ETHUSD",1718160415531,7.28,3492.1,3491.2,0.77085411]
["bitfinex","ETHUSD",1718160415811,3.0,3492.0,3491.3,0.09956378]
["bitfinex","ETHUSD",1718160416012,7.28,3492.1,3491.4,0.76675264]
["bitfinex","ETHUSD",1718160416800,2.86355,3492.2,3491.4,0.92383446]
["bitfinex","ETHUSD",1718160417175,2.86355,3492.2,3491.5,0.09907984]
["bitfinex","ETHUSD",1718160417487,2.86355,3492.2,3491.5,0.86255172]
["bitfinex","ETHUSD",1718160418506,2.8632,3492.6,3491.6,0.76347188]
["bitfinex","ETHUSD",1718160418715,3.0,3492.5,3491.6,0.76347188]
["bitfinex","ETHUSD",1718160419000,3.0,3492.5,3491.7,7.2795]
["bitfinex","ETHUSD",1718160419295,3.0,3492.5,3491.8,0.75937147]
["bitfinex","ETHUSD",1718160419508,2.86288,3493.0,3491.9,2.86372]
["bitfinex","ETHUSD",1718160419720,0.2861,3493.4,3492.0,0.75035262]
["bitfinex","ETHUSD",1718160419721,2.86254,3493.4,3492.0,0.75035262]
["bitfinex","ETHUSD",1718160420005,3.62231,3493.4,3492.1,2.96211217]
["bitfinex","ETHUSD",1718160420206,3.62231,3493.4,3492.2,0.74871313]
["bitfinex","ETHUSD",1718160420378,3.62231,3493.4,3492.2,0.8472507]
["bitfinex","ETHUSD",1718160420719,1.093391,3493.3,3492.2,0.8472507]
["bitfinex","ETHUSD",1718160420927,4.093391,3493.3,3492.2,0.8472507]
["bitfinex","ETHUSD",1718160421067,2.86277,3493.2,3492.2,0.8472507]
["bitfinex","ETHUSD",1718160421580,3.0,3493.1,3492.2,0.8472507]
["bitfinex","ETHUSD",1718160421789,2.86288,3493.0,3492.2,0.8472507]
["bitfinex","ETHUSD",1718160422010,2.86288,3493.0,3492.2,1.41852977]
["bitfinex","ETHUSD",1718160422189,3.0,3493.1,3492.2,1.41852977]
["bitfinex","ETHUSD",1718160422384,3.0,3493.3,3492.2,1.41852977]
["bitfinex","ETHUSD",1718160422589,2.86271,3493.2,3492.2,0.8472507]
["bitfinex","ETHUSD",1718160422791,3.0,3493.1,3492.2,0.8472507]
["bitfinex","ETHUSD",1718160423164,2.86293,3493.0,3492.2,0.09853757]
["bitfinex","ETHUSD",1718160423361,2.86319,3492.6,3491.7,10.14341]
["bitfinex","ETHUSD",1718160423561,2.86319,3492.6,3491.8,0.85589113]
["bitfinex","ETHUSD",1718160423801,3.149509,3492.6,3491.8,0.85589113]
["bitfinex","ETHUSD",1718160424703,2.86288,3493.0,3491.9,4.86571]
["bitfinex","ETHUSD",1718160424904,2.86288,3493.0,3492.0,0.75363186]
["bitfinex","ETHUSD",1718160425114,2.86288,3493.0,3492.0,0.85103317]
["bitfinex","ETHUSD",1718160427099,2.86288,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1718160427406,2.86288,3493.0,3492.2,0.7519922]
["bitfinex","ETHUSD",1718160427574,2.86288,3493.0,3492.2,0.8493243]
["bitfinex","ETHUSD",1718160428481,3.449168,3493.0,3492.2,0.8493243]
["bitfinex","ETHUSD",1718160434792,3.0,3493.1,3492.2,0.8493243]
["bitfinex","ETHUSD",1718160435004,3.0,3493.3,3492.2,0.8493243]
["bitfinex","ETHUSD",1718160435517,2.86274,3493.2,3492.2,0.8493243]
["bitfinex","ETHUSD",1718160435684,3.0,3493.1,3492.2,0.8493243]
["bitfinex","ETHUSD",1718160436214,2.86289,3493.0,3492.2,0.8493243]
["bitfinex","ETHUSD",1718160436378,3.449179,3493.0,3492.2,0.8493243]
["bitfinex","ETHUSD",1718160437315,0.586289,3493.0,3492.2,0.0973321]
["bitfinex","ETHUSD",1718160437682,0.586289,3493.0,3491.7,7.2795]
["bitfinex","ETHUSD",1718160437883,0.586289,3493.0,3491.8,0.75527164]
["bitfinex","ETHUSD",1718160438214,2.86331,3492.5,3491.8,0.09723063]
["bitfinex","ETHUSD",1718160439318,2.86354,3492.2,3491.8,0.09723063]
["bitfinex","ETHUSD",1718160439678,2.86354,3492.2,3491.7,7.2795]
["bitfinex","ETHUSD",1718160440032,2.86354,3492.2,3491.8,0.09715269]
["bitfinex","ETHUSD",1718160440317,2.86354,3492.2,3491.7,8.04133165]
["bitfinex","ETHUSD",1718160440480,2.86354,3492.2,3491.9,0.09711808]
["bitfinex","ETHUSD",1718160440680,2.86354,3492.2,3491.8,0.09715269]
["bitfinex","ETHUSD",1718160441518,0.286354,3492.1,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160441718,2.8638,3491.9,3490.9,10.22139204]
["bitfinex","ETHUSD",1718160443585,2.86407,3491.6,3490.9,10.22139204]
["bitfinex","ETHUSD",1718160447511,10.14372,3492.0,3491.0,2.92177299]
["bitfinex","ETHUSD",1718160447829,10.14372,3492.0,3491.1,2.09545068]
["bitfinex","ETHUSD",1718160447998,10.14372,3492.0,3491.1,2.19334353]
["bitfinex","ETHUSD",1718160451519,10.14372,3492.0,3491.2,1.43522307]
["bitfinex","ETHUSD",1718160451722,10.14372,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1718160451723,7.28,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1718160451930,12.16,3492.5,3491.4,2.86415]
["bitfinex","ETHUSD",1718160451931,7.28,3492.4,3491.9,2.002]
["bitfinex","ETHUSD",1718160452142,3.0,3492.6,3492.4,2.002]
["bitfinex","ETHUSD",1718160452450,7.28,3492.8,3492.4,2.002]
["bitfinex","ETHUSD",1718160457853,0.2861,3492.8,3492.1,2.002]
["bitfinex","ETHUSD",1718160458054,1.03324046,3492.7,3492.1,2.002]
["bitfinex","ETHUSD",1718160458354,2.32537306,3492.6,3492.5,0.09796994]
["bitfinex","ETHUSD",1718160458551,1.72701539,3492.6,3492.1,2.002]
["bitfinex","ETHUSD",1718160458865,0.59905717,3492.4,3492.2,0.09606903]
["bitfinex","ETHUSD",1718160459065,0.59905717,3492.5,3492.2,0.09606903]
["bitfinex","ETHUSD",1718160459253,1.03108076,3492.4,3492.2,0.09606903]
["bitfinex","ETHUSD",1718160459455,0.35075494,3492.4,3492.2,0.09606903]
["bitfinex","ETHUSD",1718160459627,0.94981211,3492.4,3492.2,0.09606903]
["bitfinex","ETHUSD",1718160460527,0.94981211,3492.4,3492.1,2.002]
["bitfinex","ETHUSD",1718160460528,1.63041866,3492.3,3492.1,2.002]
["bitfinex","ETHUSD",1718160460728,1.03136149,3492.2,3492.1,2.002]
["bitfinex","ETHUSD",1718160461032,1.63041866,3492.2,3492.1,2.002]
["bitfinex","ETHUSD",1718160461257,1.91828967,3492.2,3492.1,2.002]
["bitfinex","ETHUSD",1718160463564,2.76676901,3492.2,3491.5,2.002]
["bitfinex","ETHUSD",1718160463766,0.59939767,3492.0,3491.5,2.002]
["bitfinex","ETHUSD",1718160463968,1.63075916,3491.9,3491.6,0.09603672]
["bitfinex","ETHUSD",1718160464266,1.28419106,3491.8,3491.5,2.002]
["bitfinex","ETHUSD",1718160464470,1.28419106,3491.8,3491.7,0.0960021]
["bitfinex","ETHUSD",1718160464471,0.85222724,3491.8,3491.7,0.0960021]
["bitfinex","ETHUSD",1718160464684,1.88394106,3491.8,3491.5,2.002]
["bitfinex","ETHUSD",1718160464983,1.03171382,3491.7,3490.8,7.5377073]
["bitfinex","ETHUSD",1718160465132,0.59939767,3491.7,3490.9,0.77331527]
["bitfinex","ETHUSD",1718160465475,1.03168488,3491.6,3491.4,2.002]
["bitfinex","ETHUSD",1718160465628,0.59939767,3491.6,3491.4,2.002]
["bitfinex","ETHUSD",1718160466033,1.63108781,3491.5,3491.4,2.002]
["bitfinex","ETHUSD",1718160466543,0.59939767,3491.6,3491.4,2.002]
["bitfinex","ETHUSD",1718160466748,0.77437405,3491.7,3490.9,0.77331527]
["bitfinex","ETHUSD",1718160466961,0.77437405,3491.7,3491.4,2.002]
["bitfinex","ETHUSD",1718160466962,1.63089667,3491.6,3491.4,2.002]
["bitfinex","ETHUSD",1718160467158,2.34661164,3491.6,3491.4,2.002]
["bitfinex","ETHUSD",1718160467358,1.31511264,3491.6,3491.4,2.002]
["bitfinex","ETHUSD",1718160468272,0.71571497,3491.6,3491.4,2.002]
["bitfinex","ETHUSD",1718160468776,1.31511264,3491.6,3490.9,2.002]
["bitfinex","ETHUSD",1718160468937,0.59919278,3491.3,3490.9,2.002]
["bitfinex","ETHUSD",1718160469131,1.03144824,3491.2,3490.9,2.002]
["bitfinex","ETHUSD",1718160469379,1.63040495,3491.4,3490.9,2.002]
["bitfinex","ETHUSD",1718160469675,1.03121217,3491.3,3490.9,2.002]
["bitfinex","ETHUSD",1718160470239,1.03121482,3491.3,3490.9,2.002]
["bitfinex","ETHUSD",1718160470440,1.03101392,3491.5,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160470770,1.54827196,3491.4,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160470974,1.63021466,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160471168,1.03102188,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160471471,1.03106916,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160471852,1.63026194,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160472052,2.16253396,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160472562,2.16226633,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160472944,1.03080153,3491.2,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160473138,2.16226633,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160474357,0.53227202,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160474758,2.16195954,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160474983,1.05996958,3491.2,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160475569,2.09046432,3491.2,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160475958,1.05996958,3491.2,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160476154,2.09046432,3491.2,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160476395,1.05996958,3491.2,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160476718,0.50685448,3491.1,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160481625,1.62968752,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160481813,0.99827196,3491.4,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160482529,2.62748402,3491.4,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160483026,1.59746474,3491.4,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160483930,0.99827196,3491.4,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160484247,1.59746474,3491.4,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160484457,1.25169483,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160485034,0.65250205,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160488580,1.25169483,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160488733,0.59919278,3491.1,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160489059,0.89753651,3490.9,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160489259,1.26020971,3490.9,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160489419,1.81020971,3490.9,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160489622,5.84021241,3490.9,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160489824,4.9426759,3490.9,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160490327,5.54073112,3490.9,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160492226,3.9126732,3490.9,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160492465,0.59805522,3491.0,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160492759,7.87805522,3491.2,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160493128,7.28,3491.2,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160493328,0.59805522,3491.4,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160493552,1.17755917,3491.3,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160494338,1.02897069,3491.4,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160494545,3.0,3491.5,3490.8,0.1192073]
["bitfinex","ETHUSD",1718160494764,7.87805522,3491.6,3490.9,0.09769211]
["bitfinex","ETHUSD",1718160494988,0.59805522,3491.8,3490.9,0.09769211]
["bitfinex","ETHUSD",1718160495148,0.55,3491.7,3490.9,0.09769211]
["bitfinex","ETHUSD",1718160495333,1.06405285,3491.6,3490.9,0.09769211]
["bitfinex","ETHUSD",1718160496726,8.46363651,3491.9,3490.9,0.09769211]
["bitfinex","ETHUSD",1718160496727,0.59805522,3491.8,3491.5,2.002]
["bitfinex","ETHUSD",1718160496932,8.17753651,3491.9,3491.6,0.09744976]
["bitfinex","ETHUSD",1718160496933,7.28,3491.9,3491.6,0.09744976]
["bitfinex","ETHUSD",1718160497132,0.59805522,3492.2,3491.5,2.002]
["bitfinex","ETHUSD",1718160497736,7.28,3492.4,3491.5,2.002]
["bitfinex","ETHUSD",1718160497949,0.87755917,3492.3,3491.5,2.002]
["bitfinex","ETHUSD",1718160498537,3.87755917,3492.3,3491.5,2.002]
["bitfinex","ETHUSD",1718160501879,3.87755917,3492.3,3491.9,2.002]
["bitfinex","ETHUSD",1718160502279,0.2865,3492.7,3491.9,2.002]
["bitfinex","ETHUSD",1718160502280,0.59805522,3492.5,3492.0,0.09688567]
["bitfinex","ETHUSD",1718160502600,1.62794205,3492.6,3492.3,2.002]
["bitfinex","ETHUSD",1718160503083,1.02988683,3492.6,3492.3,2.002]
["bitfinex","ETHUSD",1718160503246,1.62794205,3492.6,3492.3,2.002]
["bitfinex","ETHUSD",1718160503433,0.59805522,3492.6,3492.3,2.002]
["bitfinex","ETHUSD",1718160503630,1.62794205,3492.6,3492.3,2.002]
["bitfinex","ETHUSD",1718160504034,0.89753651,3492.8,3492.3,2.002]
["bitfinex","ETHUSD",1718160504035,0.59805522,3492.8,3492.3,2.002]
["bitfinex","ETHUSD",1718160504260,4.62794205,3492.9,3492.3,2.002]
["bitfinex","ETHUSD",1718160504471,1.02988683,3492.8,3492.3,2.002]
["bitfinex","ETHUSD",1718160504640,1.62794205,3492.8,3492.3,2.002]
["bitfinex","ETHUSD",1718160504848,4.62794205,3492.8,3492.3,2.002]
["bitfinex","ETHUSD",1718160505063,3.0,3492.8,3492.3,2.002]
["bitfinex","ETHUSD",1718160505283,1.99869413,3492.9,3492.3,2.002]
["bitfinex","ETHUSD",1718160505479,0.59805522,3492.8,3492.4,6.805]
["bitfinex","ETHUSD",1718160505655,3.0,3492.8,3492.4,6.805]
["bitfinex","ETHUSD",1718160505978,3.0,3492.8,3492.7,2.002]
["bitfinex","ETHUSD",1718160506283,3.59805522,3493.0,3492.7,2.09791248]
["bitfinex","ETHUSD",1718160506576,2.20727057,3492.9,3492.7,2.002]
["bitfinex","ETHUSD",1718160506953,1.17755917,3492.9,3492.7,2.002]
["bitfinex","ETHUSD",1718160507983,3.59805522,3493.0,3492.7,2.002]
["bitfinex","ETHUSD",1718160508144,0.59805522,3493.2,3492.7,2.002]
["bitfinex","ETHUSD",1718160508340,0.59805522,3493.2,3493.1,2.002]
["bitfinex","ETHUSD",1718160508547,1.02923274,3493.4,3493.1,2.002]
["bitfinex","ETHUSD",1718160508861,0.98048245,3493.4,3493.2,0.09521046]
["bitfinex","ETHUSD",1718160509179,0.98048245,3493.4,3493.1,2.002]
["bitfinex","ETHUSD",1718160509560,3.98048245,3493.4,3493.2,0.09521046]
["bitfinex","ETHUSD",1718160510085,3.98048245,3493.4,3493.0,2.002]
["bitfinex","ETHUSD",1718160510461,3.98048245,3493.4,3493.1,0.09496153]
["bitfinex","ETHUSD",1718160510782,1.18585377,3493.3,3493.0,2.002]
["bitfinex","ETHUSD",1718160510988,1.18585377,3493.3,3493.2,0.09492694]
["bitfinex","ETHUSD",1718160511345,1.18585377,3493.3,3493.0,2.002]
["bitfinex","ETHUSD",1718160511679,1.18585377,3493.3,3493.1,0.09496153]
["bitfinex","ETHUSD",1718160511884,3.0,3493.4,3493.0,2.002]
["bitfinex","ETHUSD",1718160512280,3.0,3493.4,3493.1,0.09496153]
["bitfinex","ETHUSD",1718160512784,3.0,3493.4,3493.0,2.002]
["bitfinex","ETHUSD",1718160512960,3.0,3493.4,3493.2,0.09492694]
["bitfinex","ETHUSD",1718160513284,3.0,3493.4,3493.0,2.002]
["bitfinex","ETHUSD",1718160513783,3.0,3493.4,3493.1,0.09496153]
["bitfinex","ETHUSD",1718160514382,3.59805522,3493.8,3493.2,0.09492694]
["bitfinex","ETHUSD",1718160514582,2.78351167,3493.7,3493.2,0.09492694]
["bitfinex","ETHUSD",1718160514746,3.0,3493.6,3493.0,2.002]
["bitfinex","ETHUSD",1718160514945,1.75620917,3493.7,3493.1,0.09496153]
["bitfinex","ETHUSD",1718160515360,0.55,3493.7,3493.1,0.09496153]
["bitfinex","ETHUSD",1718160515685,7.28,3493.9,3493.6,2.002]
["bitfinex","ETHUSD",1718160516002,7.87805522,3494.4,3493.7,0.09471589]
["bitfinex","ETHUSD",1718160516218,2.4600331,3494.3,3493.7,0.09471589]
["bitfinex","ETHUSD",1718160516398,1.19856248,3494.2,3493.1,2.002]
["bitfinex","ETHUSD",1718160516693,0.2865,3493.9,3493.1,2.002]
["bitfinex","ETHUSD",1718160516878,0.88455522,3493.9,3493.1,2.002]
["bitfinex","ETHUSD",1718160517082,0.2865,3493.9,3493.2,0.09469256]
["bitfinex","ETHUSD",1718160517390,0.86993573,3493.8,3492.8,6.9016]
["bitfinex","ETHUSD",1718160517543,1.41993573,3493.8,3492.9,2.002]
["bitfinex","ETHUSD",1718160517773,1.41993573,3493.8,3492.8,6.9016]
["bitfinex","ETHUSD",1718160518101,1.41993573,3493.8,3493.0,2.002]
["bitfinex","ETHUSD",1718160518602,2.44631175,3493.8,3493.0,2.002]
["bitfinex","ETHUSD",1718160518908,1.41993573,3493.8,3492.9,2.002]
["bitfinex","ETHUSD",1718160519728,2.44619787,3493.8,3492.9,2.002]
["bitfinex","ETHUSD",1718160520513,0.02567759,3493.7,3492.9,2.002]
["bitfinex","ETHUSD",1718160520815,0.02567759,3493.7,3493.0,0.09488709]
["bitfinex","ETHUSD",1718160525422,0.88455522,3493.6,3492.7,2.002]
["bitfinex","ETHUSD",1718160525593,0.57567759,3493.5,3492.7,2.002]
["bitfinex","ETHUSD",1718160525794,1.17373281,3493.5,3492.7,2.002]
["bitfinex","ETHUSD",1718160526228,0.2865,3493.4,3492.7,2.002]
["bitfinex","ETHUSD",1718160526454,0.2865,3493.2,3491.9,7.0889]
["bitfinex","ETHUSD",1718160526606,0.2865,3493.2,3492.4,2.002]
["bitfinex","ETHUSD",1718160526818,0.55,3493.1,3492.4,2.002]
["bitfinex","ETHUSD",1718160527134,0.55,3493.1,3492.5,0.09479835]
["bitfinex","ETHUSD",1718160527510,0.55,3493.1,3492.4,2.002]
["bitfinex","ETHUSD",1718160528095,1.17782552,3493.0,3492.4,2.002]
["bitfinex","ETHUSD",1718160530340,4.17782552,3493.0,3492.4,2.002]
["bitfinex","ETHUSD",1718160530542,1.17782552,3493.0,3492.4,2.002]
["bitfinex","ETHUSD",1718160530760,0.55,3492.9,3492.4,2.002]
["bitfinex","ETHUSD",1718160534268,3.2865,3493.2,3492.4,2.002]
["bitfinex","ETHUSD",1718160534450,3.0,3493.2,3492.4,2.2022]
["bitfinex","ETHUSD",1718160534760,3.0,3493.3,3492.4,2.2022]
["bitfinex","ETHUSD",1718160534930,3.0,3493.3,3492.5,0.09479835]
["bitfinex","ETHUSD",1718160535313,3.59805522,3493.3,3492.4,2.002]
["bitfinex","ETHUSD",1718160535513,1.02785779,3493.2,3492.4,2.002]
["bitfinex","ETHUSD",1718160535716,1.02785779,3493.2,3492.5,0.09503825]
["bitfinex","ETHUSD",1718160535925,3.59805522,3493.3,3492.5,0.09503825]
["bitfinex","ETHUSD",1718160536120,1.62643511,3493.2,3492.4,2.002]
["bitfinex","ETHUSD",1718160536548,1.62643511,3493.2,3492.5,0.09503825]
["bitfinex","ETHUSD",1718160536960,0.59805522,3493.1,3492.5,0.09503825]
["bitfinex","ETHUSD",1718160537258,1.9259164,3493.2,3493.0,0.836]
["bitfinex","ETHUSD",1718160537548,3.85551712,3493.2,3493.0,0.836]
["bitfinex","ETHUSD",1718160537710,3.0,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160537914,4.02837989,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160538123,4.9259164,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160538717,4.02837989,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160539160,4.6264965,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160540147,4.02837989,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160540559,1.02837989,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160540764,1.62701585,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160541063,1.02837989,3493.1,3493.0,0.93111607]
["bitfinex","ETHUSD",1718160541437,1.9259164,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160542225,1.02837989,3493.1,3492.3,6.8826]
["bitfinex","ETHUSD",1718160542439,1.02837989,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160542638,5.00041715,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160542925,5.00041715,3493.1,3491.8,2.86384]
["bitfinex","ETHUSD",1718160542926,7.34950659,3493.1,3492.9,0.836]
["bitfinex","ETHUSD",1718160543127,5.82475957,3493.0,3492.9,0.836]
["bitfinex","ETHUSD",1718160543929,5.82475957,3493.0,3491.9,6.8826]
["bitfinex","ETHUSD",1718160544128,0.59947411,3492.3,3492.0,0.09529303]
["bitfinex","ETHUSD",1718160544367,0.59947411,3492.3,3492.2,0.836]
["bitfinex","ETHUSD",1718160544671,1.63160731,3492.3,3492.2,0.93146917]
["bitfinex","ETHUSD",1718160544876,1.63162508,3492.3,3492.2,0.93146917]
["bitfinex","ETHUSD",1718160545227,1.03215097,3492.3,3492.2,0.93146917]
["bitfinex","ETHUSD",1718160545427,0.59963119,3492.4,3492.2,0.93146917]
["bitfinex","ETHUSD",1718160546174,1.63185296,3492.3,3492.2,0.93146917]
["bitfinex","ETHUSD",1718160547254,1.63185296,3492.3,3492.2,1.88570367]
["bitfinex","ETHUSD",1718160547459,0.59963119,3492.4,3492.2,1.88570367]
["bitfinex","ETHUSD",1718160547783,0.59963119,3492.4,3492.3,0.836]
["bitfinex","ETHUSD",1718160547981,1.63209126,3492.4,3492.3,0.93143457]
["bitfinex","ETHUSD",1718160548483,1.63224301,3492.4,3492.3,0.93143457]
["bitfinex","ETHUSD",1718160549355,1.03261182,3492.4,3492.3,0.93143457]
["bitfinex","ETHUSD",1718160549564,1.03261182,3492.4,3492.3,1.12000148]
["bitfinex","ETHUSD",1718160549887,0.59963119,3492.6,3492.3,1.12000148]
["bitfinex","ETHUSD",1718160550058,1.00852509,3492.5,3492.3,0.28400148]
["bitfinex","ETHUSD",1718160550259,1.00852509,3492.5,3492.4,0.836]
["bitfinex","ETHUSD",1718160550572,1.00852509,3492.5,3492.4,0.93143388]
["bitfinex","ETHUSD",1718160550573,1.00853279,3492.5,3492.4,0.93143388]
["bitfinex","ETHUSD",1718160551547,0.59963119,3492.6,3492.4,0.93143388]
["bitfinex","ETHUSD",1718160551948,1.00855533,3492.5,3492.4,0.93143388]
["bitfinex","ETHUSD",1718160552160,1.60818652,3492.5,3492.4,0.93143388]
["bitfinex","ETHUSD",1718160552581,1.00855533,3492.5,3492.4,0.93143388]
["bitfinex","ETHUSD",1718160552784,1.00854629,3492.5,3492.4,0.93143388]
["bitfinex","ETHUSD",1718160553279,0.59963119,3492.7,3492.5,2.86327]
["bitfinex","ETHUSD",1718160553449,0.59963119,3492.7,3492.6,1.5871724]
["bitfinex","ETHUSD",1718160553648,7.28,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1718160553901,0.59963119,3493.2,3492.7,3.61182313]
["bitfinex","ETHUSD",1718160554040,0.59963119,3493.2,3493.0,0.836]
["bitfinex","ETHUSD",1718160554350,0.59963119,3493.2,3493.1,0.09484161]
["bitfinex","ETHUSD",1718160554545,0.59963119,3493.2,3493.0,0.836]
["bitfinex","ETHUSD",1718160554546,1.60796579,3493.2,3493.0,0.836]
["bitfinex","ETHUSD",1718160554745,1.00825769,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160554941,1.60796579,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160555705,1.0082321,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160556395,0.5997081,3493.2,3493.0,1.32588489]
["bitfinex","ETHUSD",1718160558399,0.5997081,3493.3,3493.0,1.32588489]
["bitfinex","ETHUSD",1718160558610,1.00798131,3493.2,3493.0,0.48988489]
["bitfinex","ETHUSD",1718160558898,0.5997081,3493.3,3493.1,0.836]
["bitfinex","ETHUSD",1718160559197,0.5997081,3493.3,3493.1,7.786]
["bitfinex","ETHUSD",1718160559505,0.5997081,3493.4,3493.2,0.82758849]
["bitfinex","ETHUSD",1718160559805,0.5997081,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160560004,1.60756379,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160560168,1.00785569,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160560683,1.60756379,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160562064,1.00785569,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160562270,1.60729162,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160562601,1.00785569,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160563493,1.60725348,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160566378,0.59939779,3493.5,3493.3,0.836]
["bitfinex","ETHUSD",1718160566579,0.59939779,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718160566872,1.60688998,3493.5,3493.4,0.93025813]
["bitfinex","ETHUSD",1718160567493,1.00749219,3493.5,3493.4,0.93025813]
["bitfinex","ETHUSD",1718160567867,1.60668381,3493.5,3493.4,0.93025813]
["bitfinex","ETHUSD",1718160569900,1.00749219,3493.5,3493.4,0.93025813]
["bitfinex","ETHUSD",1718160570412,1.60657464,3493.5,3493.4,0.93025813]
["bitfinex","ETHUSD",1718160571513,1.00749219,3493.5,3493.4,0.93025813]
["bitfinex","ETHUSD",1718160571671,1.60657464,3493.5,3493.4,0.93025813]
["bitfinex","ETHUSD",1718160572299,1.00749219,3493.5,3493.4,0.93025813]
["bitfinex","ETHUSD",1718160576466,1.60657464,3493.5,3493.4,0.93025813]
["bitfinex","ETHUSD",1718160576898,1.60657464,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718160577101,1.00749219,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718160578308,1.60654262,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718160580286,1.00749219,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718160580686,1.44067714,3493.5,3492.7,7.4907]
["bitfinex","ETHUSD",1718160580907,1.63213318,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718160581079,1.44056552,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718160581281,11.12349291,3493.5,3492.2,10.10088]
["bitfinex","ETHUSD",1718160581493,11.12349291,3493.5,3492.2,7.98447375]
["bitfinex","ETHUSD",1718160581494,0.59919371,3492.8,3492.2,7.98447375]
["bitfinex","ETHUSD",1718160581803,0.59919371,3492.6,3492.3,0.09447511]
["bitfinex","ETHUSD",1718160581980,0.59919371,3492.6,3491.8,2.86378]
["bitfinex","ETHUSD",1718160582181,1.00738057,3492.7,3492.5,0.836]
["bitfinex","ETHUSD",1718160582182,0.89879057,3492.7,3492.5,0.836]
["bitfinex","ETHUSD",1718160582403,1.00754857,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160582914,1.90633914,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160583687,1.00754857,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160585115,1.60675417,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160585276,1.00754857,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160586393,1.60675417,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160586801,1.00754857,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160588220,0.5992056,3492.7,3492.5,0.836]
["bitfinex","ETHUSD",1718160588396,0.91161811,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160588592,0.91161752,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160588792,0.5992056,3492.8,3492.5,0.836]
["bitfinex","ETHUSD",1718160589116,0.5992056,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718160589295,1.51077831,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718160591997,0.91157271,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718160592205,1.51077831,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718160593412,0.91157271,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718160594910,1.51091666,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718160595716,0.91157271,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718160596121,1.51095664,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718160596325,0.59938393,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718160596533,0.89879057,3492.9,3492.7,0.836]
["bitfinex","ETHUSD",1718160596534,0.59938393,3492.9,3492.7,0.836]
["bitfinex","ETHUSD",1718160596827,0.59938393,3492.9,3492.7,0.92908419]
["bitfinex","ETHUSD",1718160597030,0.59938393,3492.9,3492.7,0.836]
["bitfinex","ETHUSD",1718160597404,0.59938393,3493.0,3492.7,0.836]
["bitfinex","ETHUSD",1718160597603,0.9119159,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1718160597944,0.59938393,3493.0,3492.8,0.836]
["bitfinex","ETHUSD",1718160598292,0.59938393,3493.0,3492.9,0.09301501]
["bitfinex","ETHUSD",1718160598493,0.59938393,3493.1,3492.9,0.09301501]
["bitfinex","ETHUSD",1718160598692,0.59938393,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160598921,1.51129965,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160599317,1.51129965,3493.1,3493.0,0.92894771]
["bitfinex","ETHUSD",1718160600490,0.91191572,3493.1,3493.0,0.92894771]
["bitfinex","ETHUSD",1718160600691,0.59938393,3493.2,3493.0,0.92894771]
["bitfinex","ETHUSD",1718160601333,0.59938393,3493.4,3493.1,0.37919577]
["bitfinex","ETHUSD",1718160601491,0.59938393,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160601687,1.51115117,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160602293,1.51115117,3493.4,3493.3,0.92869132]
["bitfinex","ETHUSD",1718160602838,1.51115117,3493.4,3493.3,2.05270503]
["bitfinex","ETHUSD",1718160603009,0.59938393,3493.6,3493.3,2.05270503]
["bitfinex","ETHUSD",1718160603341,0.59938393,3493.9,3493.5,0.836]
["bitfinex","ETHUSD",1718160603498,1.51097358,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160604419,0.91158965,3493.8,3493.1,2.86275]
["bitfinex","ETHUSD",1718160604733,0.89879057,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160604936,1.67239938,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160605237,1.68521545,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160606139,2.58395097,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160606438,0.91160664,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160606680,1.51072978,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160606860,0.91160664,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160607027,0.91160664,3493.8,3493.1,2.86275]
["bitfinex","ETHUSD",1718160607382,0.89873552,3493.9,3493.7,0.836]
["bitfinex","ETHUSD",1718160607656,1.51058323,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160608247,0.91148859,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160608445,1.51055636,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160608656,1.51055636,3493.8,3493.7,0.92801884]
["bitfinex","ETHUSD",1718160609017,0.59906777,3493.8,3493.7,0.92801884]
["bitfinex","ETHUSD",1718160609226,1.51050737,3493.8,3493.7,0.92801884]
["bitfinex","ETHUSD",1718160611907,1.51050737,3493.8,3493.7,0.09201884]
["bitfinex","ETHUSD",1718160612103,1.57220263,3493.8,3493.7,0.92801884]
["bitfinex","ETHUSD",1718160612270,2.17115228,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160612470,2.17099481,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160612779,1.57203941,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160613381,0.91127638,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160613877,1.51022003,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160614499,0.59894365,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160614672,1.51016483,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160615187,0.91122118,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160615588,0.89873552,3494.0,3493.7,0.836]
["bitfinex","ETHUSD",1718160615589,0.59894365,3494.0,3493.7,0.836]
["bitfinex","ETHUSD",1718160615881,0.91108929,3493.9,3493.1,2.86275]
["bitfinex","ETHUSD",1718160616076,0.59894365,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718160616383,1.51001312,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718160617186,0.91106947,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718160617413,1.51001312,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718160617785,0.59894365,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718160617978,1.50992891,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718160623136,0.59894365,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718160623507,1.50992891,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718160624761,0.59894365,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718160624897,1.50992891,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718160625097,0.59894365,3493.9,3493.2,0.73641999]
["bitfinex","ETHUSD",1718160625298,0.91098526,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718160627038,0.59894365,3494.0,3493.8,0.836]
["bitfinex","ETHUSD",1718160627496,0.91057979,3494.0,3493.8,0.836]
["bitfinex","ETHUSD",1718160627896,1.50952344,3494.0,3493.8,0.836]
["bitfinex","ETHUSD",1718160628124,1.50952344,3494.1,3493.8,0.836]
["bitfinex","ETHUSD",1718160628341,1.50952344,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160628539,3.04089786,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160628849,5.44195421,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160629733,6.34068973,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160629924,5.44195421,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160630125,6.34068973,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160633105,5.44195421,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160633954,5.44264536,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160635309,6.64103279,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160635706,7.2979,3494.0,3492.7,6.9463]
["bitfinex","ETHUSD",1718160636022,0.89884273,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160636332,0.91127094,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160636534,3.91127094,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160636757,14.03521748,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160637112,12.8367605,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160637311,14.03560139,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160638031,12.8367605,3493.4,3492.6,2.86319]
["bitfinex","ETHUSD",1718160638230,0.59950072,3493.0,3492.7,0.12195814]
["bitfinex","ETHUSD",1718160638408,1.51077166,3492.9,3492.7,0.12195814]
["bitfinex","ETHUSD",1718160638610,0.59950072,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718160638832,0.59950072,3492.9,3492.8,0.95792269]
["bitfinex","ETHUSD",1718160639148,1.50898758,3492.9,3492.8,0.95792269]
["bitfinex","ETHUSD",1718160639713,1.50898758,3492.9,3492.8,0.12192269]
["bitfinex","ETHUSD",1718160640056,1.80873795,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718160640408,2.52345509,3492.9,3491.9,7.1188]
["bitfinex","ETHUSD",1718160640613,0.59959072,3492.6,3492.0,0.87700145]
["bitfinex","ETHUSD",1718160640907,0.59959072,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160641148,1.50923288,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160641351,1.50923288,3492.6,3492.5,0.95886373]
["bitfinex","ETHUSD",1718160641506,1.50923288,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160641711,1.50923288,3492.6,3492.5,0.95886373]
["bitfinex","ETHUSD",1718160641907,1.50923288,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160642152,1.50923288,3492.6,3492.5,0.95886373]
["bitfinex","ETHUSD",1718160642451,1.50923288,3492.6,3492.5,0.95884535]
["bitfinex","ETHUSD",1718160644056,1.50888364,3492.6,3492.5,0.95884535]
["bitfinex","ETHUSD",1718160644361,0.90929292,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160646018,1.50888364,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160646430,0.90929292,3492.6,3492.5,0.836]
["bitfinex","ETHUSD",1718160647360,0.59959072,3492.7,3492.5,0.836]
["bitfinex","ETHUSD",1718160649659,1.31196824,3492.7,3492.5,0.836]
["bitfinex","ETHUSD",1718160650724,0.71237752,3492.7,3492.5,0.836]
["bitfinex","ETHUSD",1718160651061,1.62072017,3492.7,3491.9,7.1188]
["bitfinex","ETHUSD",1718160651246,0.59959072,3492.7,3492.6,0.836]
["bitfinex","ETHUSD",1718160651446,0.90830111,3492.7,3492.6,0.836]
["bitfinex","ETHUSD",1718160651661,0.90830111,3492.7,3492.6,0.95905103]
["bitfinex","ETHUSD",1718160652545,3.0,3492.9,3492.6,0.95905103]
["bitfinex","ETHUSD",1718160652743,3.0,3493.0,3492.8,0.836]
["bitfinex","ETHUSD",1718160652936,0.90811024,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718160653763,2.80504616,3492.9,3491.9,0.75609156]
["bitfinex","ETHUSD",1718160653968,4.50683959,3492.8,3491.9,0.75609156]
["bitfinex","ETHUSD",1718160654122,0.59872935,3492.7,3492.0,0.12326378]
["bitfinex","ETHUSD",1718160654325,1.50683959,3492.6,3491.9,0.75609156]
["bitfinex","ETHUSD",1718160654558,1.50683959,3492.7,3492.5,0.836]
["bitfinex","ETHUSD",1718160654749,2.4108108,3492.7,3492.6,0.836]
["bitfinex","ETHUSD",1718160655263,2.41079639,3492.7,3492.6,0.836]
["bitfinex","ETHUSD",1718160655762,1.50682518,3492.7,3492.6,0.836]
["bitfinex","ETHUSD",1718160655949,3.59872935,3492.8,3492.6,0.836]
["bitfinex","ETHUSD",1718160656162,0.59872935,3492.8,3492.6,0.95905103]
["bitfinex","ETHUSD",1718160656667,1.50672243,3492.9,3492.6,0.95905103]
["bitfinex","ETHUSD",1718160656848,1.50672243,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718160657854,0.90799308,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718160658589,0.90785086,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718160659953,0.90783079,3492.9,3492.8,0.836]
["bitfinex","ETHUSD",1718160661185,3.0,3493.0,3492.8,0.836]
["bitfinex","ETHUSD",1718160662041,3.0,3493.0,3492.9,0.12285198]
["bitfinex","ETHUSD",1718160662444,7.28,3493.1,3493.0,7.4552]
["bitfinex","ETHUSD",1718160662647,1.84272935,3493.5,3493.2,7.4552]
["bitfinex","ETHUSD",1718160662875,1.49612992,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1718160662876,1.5064857,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1718160663060,1.244,3493.8,3493.5,4.55665728]
["bitfinex","ETHUSD",1718160663271,1.244,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160663469,1.244,3493.8,3493.7,0.95853577]
["bitfinex","ETHUSD",1718160665452,1.244,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160665653,1.244,3493.8,3493.7,0.95853577]
["bitfinex","ETHUSD",1718160665951,1.244,3493.8,3493.7,8.12273935]
["bitfinex","ETHUSD",1718160666152,2.15142457,3494.1,3493.7,8.12273935]
["bitfinex","ETHUSD",1718160666451,1.244,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160666653,3.59872935,3494.3,3494.0,0.836]
["bitfinex","ETHUSD",1718160666852,0.59872935,3494.3,3494.2,0.836]
["bitfinex","ETHUSD",1718160667100,0.59872935,3494.5,3494.2,0.95799893]
["bitfinex","ETHUSD",1718160667258,3.59872935,3494.6,3494.4,0.836]
["bitfinex","ETHUSD",1718160667457,0.59872935,3494.7,3494.4,0.836]
["bitfinex","ETHUSD",1718160667689,0.59872935,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1718160667690,2.10410286,3494.7,3494.6,0.836]
["bitfinex","ETHUSD",1718160667891,5.10410286,3494.7,3494.6,0.836]
["bitfinex","ETHUSD",1718160668123,4.50537351,3494.7,3494.6,0.836]
["bitfinex","ETHUSD",1718160668459,5.4046246,3494.7,3494.6,0.836]
["bitfinex","ETHUSD",1718160669051,4.45184232,3494.7,3494.6,0.836]
["bitfinex","ETHUSD",1718160669280,6.7922,3494.6,3494.5,0.836]
["bitfinex","ETHUSD",1718160669480,9.87059355,3494.6,3494.5,0.95764204]
["bitfinex","ETHUSD",1718160669798,9.87059355,3494.6,3494.5,0.836]
["bitfinex","ETHUSD",1718160670521,12.87059355,3494.6,3494.5,0.836]
["bitfinex","ETHUSD",1718160670975,12.87059355,3494.6,3494.2,0.836]
["bitfinex","ETHUSD",1718160671159,0.59792631,3494.4,3494.2,0.836]
["bitfinex","ETHUSD",1718160671503,1.34685199,3494.3,3494.2,0.836]
["bitfinex","ETHUSD",1718160675036,1.4512209,3494.5,3494.2,0.836]
["bitfinex","ETHUSD",1718160675336,0.85329459,3494.5,3494.2,0.836]
["bitfinex","ETHUSD",1718160675536,4.92588069,3494.6,3494.2,0.836]
["bitfinex","ETHUSD",1718160675740,1.92588069,3494.6,3494.2,0.836]
["bitfinex","ETHUSD",1718160675934,2.77325542,3494.6,3494.2,0.836]
["bitfinex","ETHUSD",1718160676138,2.77325542,3494.6,3494.4,0.836]
["bitfinex","ETHUSD",1718160676774,0.75067005,3494.5,3494.4,0.836]
["bitfinex","ETHUSD",1718160679108,0.75067005,3494.5,3494.2,0.836]
["bitfinex","ETHUSD",1718160680417,0.75067005,3494.5,3493.4,10.32181]
["bitfinex","ETHUSD",1718160680418,7.4433,3494.3,3493.8,0.836]
["bitfinex","ETHUSD",1718160680629,3.0,3494.2,3493.8,0.836]
["bitfinex","ETHUSD",1718160680910,1.15912263,3494.1,3493.8,0.836]
["bitfinex","ETHUSD",1718160681112,2.60413477,3494.1,3493.8,0.836]
["bitfinex","ETHUSD",1718160681971,2.60413477,3494.1,3493.9,0.12126589]
["bitfinex","ETHUSD",1718160682248,3.55,3494.0,3493.9,0.12126589]
["bitfinex","ETHUSD",1718160682754,3.55,3494.0,3493.4,0.836]
["bitfinex","ETHUSD",1718160682907,0.64406348,3493.9,3493.4,0.836]
["bitfinex","ETHUSD",1718160683351,3.55,3494.0,3493.8,0.836]
["bitfinex","ETHUSD",1718160683752,0.55,3494.0,3493.8,0.836]
["bitfinex","ETHUSD",1718160685325,0.59792631,3494.1,3493.8,0.836]
["bitfinex","ETHUSD",1718160687760,0.59792631,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160688135,0.59792631,3494.1,3494.0,0.95741573]
["bitfinex","ETHUSD",1718160688344,0.59792631,3494.1,3494.0,0.12141573]
["bitfinex","ETHUSD",1718160688528,1.07606345,3494.1,3494.0,0.12141573]
["bitfinex","ETHUSD",1718160688731,1.07606345,3494.1,3493.8,0.836]
["bitfinex","ETHUSD",1718160689032,1.07606345,3494.1,3494.0,0.12141573]
["bitfinex","ETHUSD",1718160689234,1.07606345,3494.1,3493.9,0.12145115]
["bitfinex","ETHUSD",1718160689434,1.07606345,3494.1,3494.0,0.12141573]
["bitfinex","ETHUSD",1718160689755,1.07606345,3494.1,3493.8,0.836]
["bitfinex","ETHUSD",1718160689956,1.07606345,3494.1,3494.0,0.12141573]
["bitfinex","ETHUSD",1718160690133,0.47813714,3494.1,3493.9,0.12145115]
["bitfinex","ETHUSD",1718160690333,0.16615822,3494.0,3493.8,0.836]
["bitfinex","ETHUSD",1718160690533,0.16615822,3494.0,3493.1,7.0928]
["bitfinex","ETHUSD",1718160690734,1.5305,3494.2,3493.7,0.836]
["bitfinex","ETHUSD",1718160690938,0.55,3494.1,3493.7,0.836]
["bitfinex","ETHUSD",1718160691123,0.55,3494.1,3493.9,0.836]
["bitfinex","ETHUSD",1718160691731,1.14787857,3494.1,3493.9,0.836]
["bitfinex","ETHUSD",1718160691937,0.59787857,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160692156,1.39502779,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160692359,4.39502779,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160692662,4.87391187,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160692815,1.18344504,3494.2,3493.9,0.836]
["bitfinex","ETHUSD",1718160692816,3.59787857,3494.1,3493.9,0.836]
["bitfinex","ETHUSD",1718160693166,3.0,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160693644,0.84518362,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160693980,0.59787857,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160694290,1.44306219,3494.0,3493.7,0.836]
["bitfinex","ETHUSD",1718160696583,0.59787857,3493.9,3493.7,0.836]
["bitfinex","ETHUSD",1718160696746,1.44306219,3494.0,3493.7,0.836]
["bitfinex","ETHUSD",1718160697146,0.59787857,3493.9,3493.7,0.836]
["bitfinex","ETHUSD",1718160697560,1.44306219,3493.9,3493.7,0.836]
["bitfinex","ETHUSD",1718160697777,0.59787857,3493.9,3493.7,0.836]
["bitfinex","ETHUSD",1718160698286,1.44306219,3493.9,3493.7,0.836]
["bitfinex","ETHUSD",1718160698455,0.59787857,3493.9,3493.7,0.836]
["bitfinex","ETHUSD",1718160698660,2.12561306,3493.9,3493.6,0.836]
["bitfinex","ETHUSD",1718160698847,0.59787857,3493.7,3493.6,0.836]
["bitfinex","ETHUSD",1718160699264,1.44306219,3493.7,3493.6,0.836]
["bitfinex","ETHUSD",1718160699463,0.59787857,3493.7,3493.6,0.836]
["bitfinex","ETHUSD",1718160699667,1.44306219,3493.7,3493.6,0.836]
["bitfinex","ETHUSD",1718160699865,1.44306219,3493.8,3493.6,0.836]
["bitfinex","ETHUSD",1718160700682,2.16521815,3493.8,3493.6,0.836]
["bitfinex","ETHUSD",1718160700879,1.25855224,3493.7,3493.6,0.836]
["bitfinex","ETHUSD",1718160701664,1.25855224,3493.7,3493.6,0.95772636]
["bitfinex","ETHUSD",1718160702102,0.59787857,3493.7,3493.6,0.95772636]
["bitfinex","ETHUSD",1718160703509,0.59787857,3493.7,3493.6,0.836]
["bitfinex","ETHUSD",1718160703815,1.00604549,3493.7,3492.9,7.2761]
["bitfinex","ETHUSD",1718160704023,0.59926296,3493.5,3492.9,7.2761]
["bitfinex","ETHUSD",1718160704181,0.59926296,3493.5,3493.1,0.836]
["bitfinex","ETHUSD",1718160704376,0.89694504,3493.3,3493.1,0.836]
["bitfinex","ETHUSD",1718160704609,0.89694504,3493.3,3493.2,0.1218899]
["bitfinex","ETHUSD",1718160704790,0.89694504,3493.4,3493.1,0.836]
["bitfinex","ETHUSD",1718160705095,0.5994861,3493.2,3492.9,7.2761]
["bitfinex","ETHUSD",1718160705276,0.59960719,3493.2,3493.1,0.836]
["bitfinex","ETHUSD",1718160705478,0.59960719,3493.2,3493.1,0.95792534]
["bitfinex","ETHUSD",1718160708688,0.89694504,3493.3,3493.1,0.95792534]
["bitfinex","ETHUSD",1718160708874,0.89694504,3493.3,3493.1,0.836]
["bitfinex","ETHUSD",1718160709274,0.59964245,3493.2,3493.1,0.836]
["bitfinex","ETHUSD",1718160709518,0.59964245,3493.2,3493.1,0.95813245]
["bitfinex","ETHUSD",1718160711915,0.59964245,3493.3,3493.1,0.95813245]
["bitfinex","ETHUSD",1718160712103,0.59964245,3493.3,3493.2,0.836]
["bitfinex","ETHUSD",1718160712285,0.59964245,3493.3,3493.2,0.95840221]
["bitfinex","ETHUSD",1718160716023,0.59964245,3493.4,3493.2,0.95840221]
["bitfinex","ETHUSD",1718160716209,0.59964245,3493.4,3493.3,0.836]
["bitfinex","ETHUSD",1718160716726,0.59964245,3493.4,3493.3,0.95836677]
["bitfinex","ETHUSD",1718160717617,0.89694504,3493.5,3493.3,0.95836677]
["bitfinex","ETHUSD",1718160717923,0.59954345,3493.4,3493.3,0.95836677]
["bitfinex","ETHUSD",1718160720922,0.59954345,3493.5,3493.3,0.95836677]
["bitfinex","ETHUSD",1718160721116,0.59954345,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718160721332,0.59954345,3493.5,3493.4,8.04673134]
["bitfinex","ETHUSD",1718160721528,0.59954345,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1718160721734,0.59954345,3493.9,3493.7,9.95069]
["bitfinex","ETHUSD",1718160721955,0.59954345,3493.9,3493.8,8.49466846]
["bitfinex","ETHUSD",1718160722269,0.59954345,3494.3,3493.9,2.86213]
["bitfinex","ETHUSD",1718160722432,0.59954345,3494.3,3494.2,0.836]
["bitfinex","ETHUSD",1718160722844,0.59954345,3494.3,3494.2,0.95727405]
["bitfinex","ETHUSD",1718160723155,0.89694504,3494.3,3494.2,0.95727405]
["bitfinex","ETHUSD",1718160723334,3.10390562,3494.4,3494.2,0.95727405]
["bitfinex","ETHUSD",1718160723538,1.74896644,3494.3,3493.5,2.86241]
["bitfinex","ETHUSD",1718160723720,0.89945736,3494.2,3494.0,0.836]
["bitfinex","ETHUSD",1718160724065,0.89945736,3494.2,3494.1,0.12112423]
["bitfinex","ETHUSD",1718160724420,0.89945736,3494.2,3494.0,0.836]
["bitfinex","ETHUSD",1718160724734,0.89945736,3494.2,3494.1,0.12118961]
["bitfinex","ETHUSD",1718160724960,0.89945736,3494.2,3494.0,0.836]
["bitfinex","ETHUSD",1718160725134,0.89945736,3494.2,3494.1,0.12118961]
["bitfinex","ETHUSD",1718160725337,0.89945736,3494.2,3494.0,0.836]
["bitfinex","ETHUSD",1718160725518,0.89945736,3494.2,3494.1,0.12118961]
["bitfinex","ETHUSD",1718160725855,0.89945736,3494.2,3494.0,0.836]
["bitfinex","ETHUSD",1718160726062,0.89945736,3494.2,3494.1,0.12118961]
["bitfinex","ETHUSD",1718160726362,1.85990562,3494.3,3494.1,0.836]
["bitfinex","ETHUSD",1718160726526,0.89956335,3494.2,3494.1,0.95718961]
["bitfinex","ETHUSD",1718160730545,0.89956335,3494.2,3494.1,0.12118961]
["bitfinex","ETHUSD",1718160730746,1.85990562,3494.3,3494.1,0.95718961]
["bitfinex","ETHUSD",1718160730959,1.85990562,3494.3,3494.1,0.836]
["bitfinex","ETHUSD",1718160731148,2.34885222,3494.3,3494.1,0.836]
["bitfinex","ETHUSD",1718160731567,1.68794805,3494.3,3494.1,0.836]
["bitfinex","ETHUSD",1718160732133,1.68794805,3494.3,3493.4,7.0895]
["bitfinex","ETHUSD",1718160732364,0.59950803,3493.9,3493.4,7.0895]
["bitfinex","ETHUSD",1718160732673,0.89926205,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718160734058,4.19900145,3494.0,3493.8,0.836]
["bitfinex","ETHUSD",1718160734370,1.19900145,3494.0,3493.8,0.836]
["bitfinex","ETHUSD",1718160737775,1.19900145,3494.0,3493.4,7.0895]
["bitfinex","ETHUSD",1718160737961,1.19900145,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160738134,2.54469688,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160738333,5.54469688,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160739883,3.68479126,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160740736,4.88379271,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160743487,4.88379271,3494.0,3493.1,7.0397]
["bitfinex","ETHUSD",1718160743795,4.88379271,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160744315,3.68479126,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160744597,4.88379271,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160744769,3.68479126,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160746398,3.0,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160746584,0.89935385,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160746785,0.89935385,3494.0,3493.9,0.95752197]
["bitfinex","ETHUSD",1718160747595,0.59951199,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160748163,3.59951199,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160748364,1.46929872,3494.0,3493.1,7.3344]
["bitfinex","ETHUSD",1718160748598,0.59951199,3493.7,3493.5,0.836]
["bitfinex","ETHUSD",1718160748902,0.59951199,3493.6,3493.5,0.836]
["bitfinex","ETHUSD",1718160750483,0.59951199,3493.6,3493.1,7.3344]
["bitfinex","ETHUSD",1718160750684,0.89935385,3493.7,3493.5,0.836]
["bitfinex","ETHUSD",1718160750887,0.89935385,3493.7,3493.6,0.836]
["bitfinex","ETHUSD",1718160751187,3.0,3493.7,3493.6,0.836]
["bitfinex","ETHUSD",1718160751792,4.19900145,3493.7,3493.6,0.836]
["bitfinex","ETHUSD",1718160753569,7.0811,3493.6,3492.3,6.8138]
["bitfinex","ETHUSD",1718160753768,7.0811,3493.6,3492.8,0.836]
["bitfinex","ETHUSD",1718160753769,8.4170204,3493.6,3492.8,0.836]
["bitfinex","ETHUSD",1718160754044,8.4170204,3493.6,3492.4,0.12210263]
["bitfinex","ETHUSD",1718160754045,0.89972769,3493.0,3492.4,0.12210263]
["bitfinex","ETHUSD",1718160754312,0.59972412,3492.8,3492.3,7.55923445]
["bitfinex","ETHUSD",1718160754469,0.59972412,3492.8,3492.7,0.836]
["bitfinex","ETHUSD",1718160755212,0.59972412,3492.9,3492.8,7.3259]
["bitfinex","ETHUSD",1718160755412,0.59972412,3493.0,3492.8,8.1619]
["bitfinex","ETHUSD",1718160755714,0.59972412,3493.0,3492.9,0.836]
["bitfinex","ETHUSD",1718160755865,0.59972412,3493.1,3492.9,8.96729]
["bitfinex","ETHUSD",1718160756063,0.59972412,3493.1,3493.0,0.836]
["bitfinex","ETHUSD",1718160756468,0.59972412,3493.4,3493.0,0.836]
["bitfinex","ETHUSD",1718160756704,0.59972412,3493.4,3493.2,0.836]
["bitfinex","ETHUSD",1718160759871,0.59972412,3493.5,3493.2,0.836]
["bitfinex","ETHUSD",1718160760076,0.59972412,3493.5,3493.4,0.836]
["bitfinex","ETHUSD",1718160760376,3.59972412,3493.6,3493.4,0.836]
["bitfinex","ETHUSD",1718160760601,0.59972412,3493.6,3493.4,0.836]
["bitfinex","ETHUSD",1718160760815,0.59972412,3493.8,3493.5,0.12190894]
["bitfinex","ETHUSD",1718160761103,0.59972412,3493.8,3493.6,0.836]
["bitfinex","ETHUSD",1718160761315,6.39129538,3494.2,3493.6,0.836]
["bitfinex","ETHUSD",1718160761316,0.59972412,3493.7,3493.6,0.836]
["bitfinex","ETHUSD",1718160761873,0.59972412,3493.7,3493.6,0.95787351]
["bitfinex","ETHUSD",1718160763121,0.59972412,3493.8,3493.6,2.46384286]
["bitfinex","ETHUSD",1718160763278,0.59972412,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160763614,1.19963692,3494.1,3493.7,0.836]
["bitfinex","ETHUSD",1718160763615,0.59972412,3494.1,3493.7,0.95768549]
["bitfinex","ETHUSD",1718160763790,1.244,3494.2,3493.9,0.836]
["bitfinex","ETHUSD",1718160763791,0.89972769,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160765216,1.19963692,3494.1,3493.9,0.836]
["bitfinex","ETHUSD",1718160765424,0.89949597,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160765911,0.89949597,3494.1,3493.9,0.836]
["bitfinex","ETHUSD",1718160766937,4.19963692,3494.2,3493.9,0.836]
["bitfinex","ETHUSD",1718160766938,0.89949597,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160767812,0.89949597,3494.1,3493.9,0.836]
["bitfinex","ETHUSD",1718160768816,0.89949597,3494.0,3493.9,0.836]
["bitfinex","ETHUSD",1718160770908,0.89949597,3494.1,3493.9,0.836]
["bitfinex","ETHUSD",1718160771104,0.89949597,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160772408,1.19963692,3494.2,3494.0,0.836]
["bitfinex","ETHUSD",1718160772618,1.85705546,3494.2,3494.0,0.836]
["bitfinex","ETHUSD",1718160772817,0.89960565,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160774016,0.89960565,3494.1,3493.4,6.7622]
["bitfinex","ETHUSD",1718160774017,2.4461024,3494.2,3493.4,6.7622]
["bitfinex","ETHUSD",1718160774212,0.59975866,3493.9,3493.4,6.7622]
["bitfinex","ETHUSD",1718160774531,0.59975866,3493.8,3493.5,0.12145121]
["bitfinex","ETHUSD",1718160774839,0.59975866,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160775135,0.59975866,3493.8,3493.7,0.9573858]
["bitfinex","ETHUSD",1718160776342,0.59975866,3493.9,3493.7,0.9573858]
["bitfinex","ETHUSD",1718160776924,0.59975866,3493.8,3493.7,0.9573858]
["bitfinex","ETHUSD",1718160778004,0.59975866,3493.9,3493.7,0.9573858]
["bitfinex","ETHUSD",1718160778205,0.59975866,3493.9,3493.8,0.836]
["bitfinex","ETHUSD",1718160778535,0.59975866,3493.9,3493.8,0.95737761]
["bitfinex","ETHUSD",1718160781301,0.59975866,3493.9,3493.8,8.39347761]
["bitfinex","ETHUSD",1718160781608,0.59975866,3494.2,3494.0,2.86204]
["bitfinex","ETHUSD",1718160781844,0.59975866,3494.2,3494.1,8.16268927]
["bitfinex","ETHUSD",1718160782148,0.59975866,3494.7,3494.2,2.86188]
["bitfinex","ETHUSD",1718160782303,0.59975866,3494.7,3494.5,0.836]
["bitfinex","ETHUSD",1718160782510,0.89963799,3494.7,3494.5,0.836]
["bitfinex","ETHUSD",1718160782709,0.89963799,3494.7,3494.6,0.1210125]
["bitfinex","ETHUSD",1718160783536,0.89963799,3494.8,3494.6,0.1210125]
["bitfinex","ETHUSD",1718160783729,0.59931356,3494.7,3494.6,0.1210125]
["bitfinex","ETHUSD",1718160783922,0.59931356,3494.7,3494.6,0.836]
["bitfinex","ETHUSD",1718160784245,0.59931356,3494.8,3494.6,0.95677826]
["bitfinex","ETHUSD",1718160784547,0.59931356,3494.8,3494.7,0.836]
["bitfinex","ETHUSD",1718160784856,0.59931356,3494.9,3494.7,0.95674285]
["bitfinex","ETHUSD",1718160785161,0.59931356,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160785932,0.89963799,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160786255,3.89963799,3495.0,3494.8,0.836]
["bitfinex","ETHUSD",1718160786423,0.59889389,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160787345,0.59889389,3495.0,3494.8,0.836]
["bitfinex","ETHUSD",1718160787545,3.59889389,3495.0,3494.8,0.836]
["bitfinex","ETHUSD",1718160787838,0.59889389,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160792996,0.59889389,3495.0,3494.8,0.836]
["bitfinex","ETHUSD",1718160793360,0.88539389,3495.1,3494.8,0.836]
["bitfinex","ETHUSD",1718160793897,0.59889389,3495.0,3494.8,0.836]
["bitfinex","ETHUSD",1718160794394,0.88539389,3495.1,3494.8,0.836]
["bitfinex","ETHUSD",1718160795885,0.59889389,3495.0,3494.8,0.836]
["bitfinex","ETHUSD",1718160796789,0.88539389,3495.1,3494.8,0.836]
["bitfinex","ETHUSD",1718160797797,0.59889389,3495.0,3494.8,0.836]
["bitfinex","ETHUSD",1718160800909,0.59889389,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160801527,0.59855286,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160801823,0.89963799,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1718160802037,0.59856667,3494.8,3494.3,1.01339316]
["bitfinex","ETHUSD",1718160802201,0.59856667,3494.7,3494.3,1.01339316]
["bitfinex","ETHUSD",1718160802406,0.59856667,3494.7,3494.6,0.836]
["bitfinex","ETHUSD",1718160802713,0.59856667,3494.8,3494.6,0.836]
["bitfinex","ETHUSD",1718160802928,0.59856667,3494.8,3494.7,0.836]
["bitfinex","ETHUSD",1718160803783,0.89963799,3494.9,3494.7,0.836]
["bitfinex","ETHUSD",1718160804809,0.59884974,3494.8,3494.7,0.836]
["bitfinex","ETHUSD",1718160805180,0.89963799,3494.9,3494.7,0.836]
["bitfinex","ETHUSD",1718160805822,0.59895511,3494.8,3494.7,0.836]
["bitfinex","ETHUSD",1718160806888,0.59895511,3494.8,3494.7,0.95616549]
["bitfinex","ETHUSD",1718160814815,0.89963799,3494.9,3494.7,0.95616549]
["bitfinex","ETHUSD",1718160815367,0.59930757,3494.8,3494.7,0.95616549]
["bitfinex","ETHUSD",1718160819241,0.89963799,3494.9,3494.7,0.95616549]
["bitfinex","ETHUSD",1718160820122,0.89963799,3494.8,3494.7,0.95616549]
["bitfinex","ETHUSD",1718160820546,0.89963799,3494.9,3494.7,0.95616549]
["bitfinex","ETHUSD",1718160820717,0.89963799,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160820924,1.78785049,3495.0,3494.8,0.836]
["bitfinex","ETHUSD",1718160821232,0.58821357,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160821650,1.78785049,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160821958,1.19963692,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160822112,1.78785049,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160822315,1.19963692,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160822545,1.78785049,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160823586,0.58821357,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160824152,2.08671005,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160825653,0.58821357,3494.9,3494.7,0.836]
["bitfinex","ETHUSD",1718160825854,0.58821357,3494.8,3494.7,0.836]
["bitfinex","ETHUSD",1718160826891,0.58821357,3494.8,3494.1,7.4361]
["bitfinex","ETHUSD",1718160826892,8.40576346,3494.8,3494.5,0.836]
["bitfinex","ETHUSD",1718160827057,3.58821357,3494.7,3494.5,0.836]
["bitfinex","ETHUSD",1718160827391,0.58821357,3494.6,3494.5,0.836]
["bitfinex","ETHUSD",1718160827555,3.0,3494.7,3494.5,0.836]
["bitfinex","ETHUSD",1718160829208,1.50128353,3494.6,3494.5,0.836]
["bitfinex","ETHUSD",1718160829994,1.50128353,3494.7,3494.5,0.836]
["bitfinex","ETHUSD",1718160832288,1.20078134,3494.6,3494.5,0.836]
["bitfinex","ETHUSD",1718160832605,1.50128353,3494.7,3494.5,0.836]
["bitfinex","ETHUSD",1718160833501,1.20073366,3494.6,3494.5,0.836]
["bitfinex","ETHUSD",1718160833859,1.20073772,3494.6,3494.5,0.836]
["bitfinex","ETHUSD",1718160834361,1.20070444,3494.6,3494.5,0.836]
["bitfinex","ETHUSD",1718160835500,7.1946,3494.5,3493.5,0.58809528]
["bitfinex","ETHUSD",1718160835711,7.1946,3494.5,3493.3,8.21864293]
["bitfinex","ETHUSD",1718160835712,0.60035578,3493.8,3493.3,7.3365]
["bitfinex","ETHUSD",1718160835858,0.60035578,3493.7,3493.3,10.1991]
["bitfinex","ETHUSD",1718160836202,0.60035578,3493.7,3493.6,0.836]
["bitfinex","ETHUSD",1718160836203,1.20071156,3493.7,3493.6,0.836]
["bitfinex","ETHUSD",1718160836785,1.20071156,3493.7,3493.6,0.94848984]
["bitfinex","ETHUSD",1718160837181,3.0,3493.7,3493.6,0.94848984]
["bitfinex","ETHUSD",1718160837703,1.20071156,3493.8,3493.6,0.836]
["bitfinex","ETHUSD",1718160838058,0.89965727,3493.7,3493.6,0.836]
["bitfinex","ETHUSD",1718160838459,0.89965727,3493.7,3493.6,0.94848984]
["bitfinex","ETHUSD",1718160839199,0.89965727,3493.8,3493.6,0.94848984]
["bitfinex","ETHUSD",1718160839495,0.89965727,3493.8,3493.7,0.836]
["bitfinex","ETHUSD",1718160842380,0.89965727,3493.8,3493.7,8.2708]
["bitfinex","ETHUSD",1718160842607,0.59928123,3493.8,3493.7,9.09788]
["bitfinex","ETHUSD",1718160842788,0.59928123,3493.9,3493.7,9.21033087]
["bitfinex","ETHUSD",1718160842989,0.59928123,3494.0,3493.8,0.836]
["bitfinex","ETHUSD",1718160843299,0.59928123,3494.2,3493.9,0.94838002]
["bitfinex","ETHUSD",1718160843495,0.59928123,3494.1,3493.9,0.11238002]
["bitfinex","ETHUSD",1718160843698,0.59928123,3494.1,3494.0,0.836]
["bitfinex","ETHUSD",1718160843907,0.59928123,3494.1,3494.0,0.94865923]
["bitfinex","ETHUSD",1718160844620,0.59928123,3494.2,3494.0,0.94865923]
["bitfinex","ETHUSD",1718160844795,0.59928123,3494.2,3494.1,0.836]
["bitfinex","ETHUSD",1718160845309,0.89965727,3494.3,3494.1,0.836]
["bitfinex","ETHUSD",1718160845817,0.89965727,3494.2,3494.1,0.836]
["bitfinex","ETHUSD",1718160847386,0.89965727,3494.3,3494.1,0.836]
["bitfinex","ETHUSD",1718160848085,0.89965727,3494.2,3494.1,0.836]
["bitfinex","ETHUSD",1718160848320,0.89965727,3494.3,3494.1,0.836]
["bitfinex","ETHUSD",1718160848782,0.89965727,3494.2,3494.1,0.836]
["bitfinex","ETHUSD",1718160848979,0.89965727,3494.3,3494.1,0.836]
["bitfinex","ETHUSD",1718160849396,0.59904789,3494.2,3494.1,0.836]
["bitfinex","ETHUSD",1718160851017,0.89965727,3494.3,3494.1,0.836]
["bitfinex","ETHUSD",1718160851208,0.89965727,3494.3,3494.2,0.836]
["bitfinex","ETHUSD",1718160851736,0.89965727,3494.3,3494.2,0.94886505]
["bitfinex","ETHUSD",1718160852329,0.89965727,3494.4,3494.2,0.94886505]
["bitfinex","ETHUSD",1718160853089,0.89965727,3494.4,3494.2,8.37306505]
["bitfinex","ETHUSD",1718160853404,0.5989611,3494.3,3494.2,8.2602]
["bitfinex","ETHUSD",1718160854335,0.5989611,3494.3,3494.2,0.836]
["bitfinex","ETHUSD",1718160854535,0.5989611,3494.4,3494.3,7.4242]
["bitfinex","ETHUSD",1718160854830,0.5989611,3494.5,3494.3,8.2602]
["bitfinex","ETHUSD",1718160855039,0.5989611,3494.7,3494.4,0.836]
["bitfinex","ETHUSD",1718160855322,0.5989611,3494.7,3494.6,0.836]
["bitfinex","ETHUSD",1718160855513,0.59893668,3494.7,3494.6,0.836]
["bitfinex","ETHUSD",1718160855888,0.89965727,3494.8,3494.6,0.836]
["bitfinex","ETHUSD",1718160856088,1.85021866,3494.8,3494.6,0.836]
["bitfinex","ETHUSD",1718160856319,0.59892971,3494.7,3494.6,0.836]
["bitfinex","ETHUSD",1718160857815,0.89965727,3494.8,3494.6,0.836]
["bitfinex","ETHUSD",1718160858420,0.59901907,3494.7,3494.6,0.836]
["bitfinex","ETHUSD",1718160859017,0.89965727,3494.8,3494.6,0.836]
["bitfinex","ETHUSD",1718160859323,0.89965727,3494.7,3494.6,0.836]
["bitfinex","ETHUSD",1718160860621,0.89965727,3494.7,3493.8,9.70316]
["bitfinex","ETHUSD",1718160860824,0.89965727,3494.4,3494.2,0.836]
["bitfinex","ETHUSD",1718160864300,0.89965727,3494.3,3494.2,0.836]
["bitfinex","ETHUSD",1718160864494,0.89965727,3494.4,3494.2,0.836]
["bitfinex","ETHUSD",1718160866210,0.89965727,3494.3,3494.2,0.836]
["bitfinex","ETHUSD",1718160868939,0.59952456,3494.3,3494.2,7.5995]
["bitfinex","ETHUSD",1718160869406,0.59952456,3494.3,3494.2,7.70997604]
["bitfinex","ETHUSD",1718160873848,0.59952456,3494.3,3494.2,0.94647604]
["bitfinex","ETHUSD",1718160882324,0.59952456,3494.3,3494.2,1.78345364]
["bitfinex","ETHUSD",1718160882735,0.89965727,3494.5,3494.2,1.78345364]
["bitfinex","ETHUSD",1718160882736,0.59952456,3494.5,3494.2,1.78345364]
["bitfinex","ETHUSD",1718160882950,3.0,3494.6,3494.2,1.78345364]
["bitfinex","ETHUSD",1718160882951,0.59952456,3494.6,3494.4,0.836]
["bitfinex","ETHUSD",1718160883687,0.59952456,3494.6,3494.5,6.9981028]
["bitfinex","ETHUSD",1718160883820,0.59952456,3494.7,3494.5,7.87093422]
["bitfinex","ETHUSD",1718160884025,0.89965727,3494.8,3494.5,7.87093422]
["bitfinex","ETHUSD",1718160884026,0.59952456,3494.8,3494.6,0.836]
["bitfinex","ETHUSD",1718160884565,0.59952456,3494.8,3494.7,0.11007546]
["bitfinex","ETHUSD",1718160885062,0.89965727,3494.9,3494.7,0.11007546]
["bitfinex","ETHUSD",1718160885225,1.8708924,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160885430,4.8708924,3494.9,3494.7,0.94607546]
["bitfinex","ETHUSD",1718160885654,4.8708924,3494.9,3494.8,0.11012606]
["bitfinex","ETHUSD",1718160885856,5.17194669,3494.9,3494.8,0.11012606]
["bitfinex","ETHUSD",1718160886026,1.20071156,3494.9,3494.8,0.11012606]
["bitfinex","ETHUSD",1718160886226,4.20071156,3494.9,3494.8,0.11012606]
["bitfinex","ETHUSD",1718160886448,0.89963336,3494.9,3494.8,0.11012606]
["bitfinex","ETHUSD",1718160886826,4.20071156,3495.0,3494.8,0.11012606]
["bitfinex","ETHUSD",1718160887572,1.20071156,3494.9,3494.7,0.836]
["bitfinex","ETHUSD",1718160887861,0.8997303,3494.8,3494.7,0.836]
["bitfinex","ETHUSD",1718160889381,0.8997303,3494.8,3494.7,7.7783]
["bitfinex","ETHUSD",1718160889544,0.8997303,3494.9,3494.7,7.7783]
["bitfinex","ETHUSD",1718160889867,0.8997303,3494.9,3494.8,0.836]
["bitfinex","ETHUSD",1718160891977,2.44471156,3495.1,3494.8,5.24674512]
["bitfinex","ETHUSD",1718160891978,1.8437205,3495.1,3494.8,5.24674512]
["bitfinex","ETHUSD",1718160892152,1.244,3495.1,3495.0,0.836]
["bitfinex","ETHUSD",1718160892474,1.244,3495.1,3495.0,1.54703088]
["bitfinex","ETHUSD",1718160892642,1.244,3495.1,3495.0,2.47036697]
["bitfinex","ETHUSD",1718160893155,1.244,3495.1,3495.0,5.33159697]
["bitfinex","ETHUSD",1718160894743,1.244,3495.4,3495.0,5.33159697]
["bitfinex","ETHUSD",1718160894945,1.244,3495.7,3495.3,0.836]
["bitfinex","ETHUSD",1718160895254,1.244,3495.7,3495.5,0.836]
["bitfinex","ETHUSD",1718160896877,1.244,3495.7,3495.6,0.10879088]
["bitfinex","ETHUSD",1718160898546,1.244,3495.7,3495.6,1.19497497]
["bitfinex","ETHUSD",1718160898872,0.5997205,3496.2,3495.6,1.19497497]
["bitfinex","ETHUSD",1718160899071,1.20071156,3496.6,3495.6,1.19497497]
["bitfinex","ETHUSD",1718160899072,0.5997205,3496.6,3496.1,2.86033]
["bitfinex","ETHUSD",1718160899273,0.5997205,3496.7,3496.5,0.836]
["bitfinex","ETHUSD",1718160899575,0.5997205,3497.0,3496.6,0.10818307]
["bitfinex","ETHUSD",1718160899762,0.5997205,3497.0,3496.8,0.836]
["bitfinex","ETHUSD",1718160900076,0.84274508,3496.9,3496.8,0.836]
["bitfinex","ETHUSD",1718160900372,0.84274508,3496.9,3496.8,0.10811234]
["bitfinex","ETHUSD",1718160900738,0.84274508,3496.9,3496.1,2.86033]
["bitfinex","ETHUSD",1718160900940,0.5997205,3496.7,3496.6,0.836]
["bitfinex","ETHUSD",1718160901577,0.5997205,3496.8,3496.6,0.94418307]
["bitfinex","ETHUSD",1718160901774,0.56283959,3496.7,3496.6,0.94418307]
["bitfinex","ETHUSD",1718160901943,0.56283959,3496.7,3496.6,0.836]
["bitfinex","ETHUSD",1718160903159,1.44246558,3496.9,3496.6,0.836]
["bitfinex","ETHUSD",1718160903475,0.84274508,3496.9,3496.6,0.836]
["bitfinex","ETHUSD",1718160904361,0.84274508,3496.9,3496.8,0.836]
["bitfinex","ETHUSD",1718160904565,1.39274508,3496.9,3496.8,0.836]
["bitfinex","ETHUSD",1718160905240,3.0,3497.0,3496.7,0.836]
["bitfinex","ETHUSD",1718160905555,3.8859205,3497.3,3496.9,0.836]
["bitfinex","ETHUSD",1718160905777,0.8362,3497.2,3496.9,0.836]
["bitfinex","ETHUSD",1718160906606,0.2862,3497.2,3496.5,0.05719534]
["bitfinex","ETHUSD",1718160906797,0.2862,3497.4,3497.1,0.836]
["bitfinex","ETHUSD",1718160907001,1.13339508,3497.4,3497.1,0.836]
["bitfinex","ETHUSD",1718160908299,1.13339508,3497.4,3496.4,9.79117]
["bitfinex","ETHUSD",1718160908457,3.0,3497.6,3497.3,0.836]
["bitfinex","ETHUSD",1718160908458,0.2862,3497.6,3497.3,0.836]
["bitfinex","ETHUSD",1718160908795,0.2862,3497.6,3497.5,0.836]
["bitfinex","ETHUSD",1718160908961,0.73384958,3497.6,3497.5,0.836]
["bitfinex","ETHUSD",1718160909291,0.2862,3497.6,3497.5,0.94317654]
["bitfinex","ETHUSD",1718160909589,0.2862,3497.9,3497.5,0.94298149]
["bitfinex","ETHUSD",1718160909898,1.08172242,3497.8,3497.5,0.94298149]
["bitfinex","ETHUSD",1718160911292,1.08172242,3497.8,3497.7,0.836]
["bitfinex","ETHUSD",1718160911593,1.63172242,3497.8,3497.7,0.836]
["bitfinex","ETHUSD",1718160911754,1.60372242,3497.8,3497.7,0.836]
["bitfinex","ETHUSD",1718160912160,1.60372242,3497.8,3497.0,0.05718662]
["bitfinex","ETHUSD",1718160912161,1.60372242,3497.8,3497.5,0.836]
["bitfinex","ETHUSD",1718160912470,0.8362,3497.8,3497.5,0.836]
["bitfinex","ETHUSD",1718160912682,0.8362,3497.8,3497.6,0.10670781]
["bitfinex","ETHUSD",1718160913772,7.4321,3497.7,3496.9,0.836]
["bitfinex","ETHUSD",1718160913973,7.4321,3497.7,3497.1,0.836]
["bitfinex","ETHUSD",1718160914275,3.0,3497.6,3497.3,0.836]
["bitfinex","ETHUSD",1718160914482,0.55,3497.7,3497.3,0.836]
["bitfinex","ETHUSD",1718160914893,0.55,3497.7,3497.4,0.10684892]
["bitfinex","ETHUSD",1718160915225,0.34586485,3497.8,3497.3,0.836]
["bitfinex","ETHUSD",1718160915358,0.34586485,3497.8,3497.5,0.10681357]
["bitfinex","ETHUSD",1718160915693,0.34586485,3497.8,3497.3,0.836]
["bitfinex","ETHUSD",1718160915905,0.34586485,3497.8,3497.6,0.10677822]
["bitfinex","ETHUSD",1718160916064,0.34586485,3497.8,3497.3,0.836]
["bitfinex","ETHUSD",1718160916466,0.34586485,3497.8,3497.4,0.10684892]
["bitfinex","ETHUSD",1718160918428,0.34586485,3497.8,3497.5,0.836]
["bitfinex","ETHUSD",1718160918602,0.05966485,3497.8,3497.7,0.836]
["bitfinex","ETHUSD",1718160918804,0.73382418,3498.1,3497.7,0.836]
["bitfinex","ETHUSD",1718160919003,0.73382418,3498.1,3497.7,0.94211992]
["bitfinex","ETHUSD",1718160919610,0.73382418,3498.1,3497.9,0.836]
["bitfinex","ETHUSD",1718160920099,0.2862,3498.2,3498.0,0.10601389]
["bitfinex","ETHUSD",1718160921066,0.2862,3498.3,3498.0,0.10601389]
["bitfinex","ETHUSD",1718160923507,0.55,3498.2,3498.0,0.10601389]
["bitfinex","ETHUSD",1718160925399,0.55,3498.2,3498.1,0.836]
["bitfinex","ETHUSD",1718160926022,0.55,3498.2,3498.1,0.94168614]
["bitfinex","ETHUSD",1718160926882,0.8362,3498.5,3498.1,0.94168614]
["bitfinex","ETHUSD",1718160927083,0.8362,3498.5,3498.1,0.836]
["bitfinex","ETHUSD",1718160928377,0.8362,3498.5,3498.3,0.836]
["bitfinex","ETHUSD",1718160928682,0.55,3498.5,3498.3,0.836]
["bitfinex","ETHUSD",1718160929007,0.7337644,3498.7,3498.4,0.10565522]
["bitfinex","ETHUSD",1718160929008,3.7337644,3498.7,3498.4,0.10565522]
["bitfinex","ETHUSD",1718160929207,0.55,3498.6,3498.4,0.10565522]
["bitfinex","ETHUSD",1718160929915,0.55,3498.6,3497.9,7.2207]
["bitfinex","ETHUSD",1718160930073,1.57524732,3498.6,3498.5,0.10522462]
["bitfinex","ETHUSD",1718160930272,1.57524732,3498.6,3498.0,0.836]
["bitfinex","ETHUSD",1718160930596,0.55,3498.6,3498.0,0.836]
["bitfinex","ETHUSD",1718160930805,0.55,3498.6,3498.1,0.1051765]
["bitfinex","ETHUSD",1718160933098,0.55,3498.6,3498.2,0.836]
["bitfinex","ETHUSD",1718160933295,0.55,3498.6,3498.3,0.10510041]
["bitfinex","ETHUSD",1718160933908,0.55,3498.6,3498.2,0.836]
["bitfinex","ETHUSD",1718160934809,0.55,3498.6,3498.4,0.836]
["bitfinex","ETHUSD",1718160935008,3.7337644,3498.7,3498.4,0.836]
["bitfinex","ETHUSD",1718160935209,3.4475644,3498.7,3498.4,8.1777]
["bitfinex","ETHUSD",1718160935415,0.4475644,3498.7,3498.4,8.99547]
["bitfinex","ETHUSD",1718160935589,0.4475644,3498.7,3498.6,0.836]
["bitfinex","ETHUSD",1718160935930,0.4475644,3498.7,3498.6,0.94094564]
["bitfinex","ETHUSD",1718160936483,1.244,3498.8,3498.6,0.94094564]
["bitfinex","ETHUSD",1718160937331,3.0,3499.0,3498.7,8.11503246]
["bitfinex","ETHUSD",1718160937543,1.244,3499.6,3498.9,0.836]
["bitfinex","ETHUSD",1718160937544,1.81997513,3499.4,3498.9,0.836]
["bitfinex","ETHUSD",1718160937899,1.81997513,3499.4,3498.8,1.1971381]
["bitfinex","ETHUSD",1718160937900,1.37253676,3499.4,3499.0,0.836]
["bitfinex","ETHUSD",1718160938070,1.65873676,3499.5,3499.0,0.940366]
["bitfinex","ETHUSD",1718160938375,1.37253676,3499.4,3499.0,0.836]
["bitfinex","ETHUSD",1718160938516,1.65873676,3499.5,3499.0,0.836]
["bitfinex","ETHUSD",1718160938876,6.8326,3499.3,3498.8,0.836]
["bitfinex","ETHUSD",1718160939151,3.0,3499.2,3498.8,0.836]
["bitfinex","ETHUSD",1718160939647,3.0,3499.2,3498.9,0.10440132]
["bitfinex","ETHUSD",1718160939832,0.8362,3499.1,3498.9,0.10440132]
["bitfinex","ETHUSD",1718160940033,0.2862,3498.9,3497.9,7.1507]
["bitfinex","ETHUSD",1718160940222,2.85821,3498.7,3497.9,7.1507]
["bitfinex","ETHUSD",1718160940409,2.85821,3498.7,3498.1,0.836]
["bitfinex","ETHUSD",1718160940608,3.55,3498.6,3498.5,0.836]
["bitfinex","ETHUSD",1718160941148,3.55,3498.6,3498.5,0.93647791]
["bitfinex","ETHUSD",1718160943070,3.55,3498.6,3498.5,0.10047791]
["bitfinex","ETHUSD",1718160943766,3.55,3498.6,3498.3,0.836]
["bitfinex","ETHUSD",1718160943956,3.55,3498.6,3498.5,0.10047791]
["bitfinex","ETHUSD",1718160944171,3.55,3498.6,3498.3,0.836]
["bitfinex","ETHUSD",1718160944463,3.55,3498.6,3498.5,0.10047791]
["bitfinex","ETHUSD",1718160944671,3.55,3498.6,3498.4,0.10051324]
["bitfinex","ETHUSD",1718160944869,3.55,3498.6,3498.5,0.10047791]
["bitfinex","ETHUSD",1718160945249,3.55,3498.6,3498.1,0.836]
["bitfinex","ETHUSD",1718160945449,3.55,3498.6,3498.5,0.10047791]
["bitfinex","ETHUSD",1718160945659,3.55,3498.6,3498.1,0.836]
["bitfinex","ETHUSD",1718160945855,3.55,3498.6,3498.5,0.10047791]
["bitfinex","ETHUSD",1718160946155,3.55,3498.6,3498.1,0.836]
["bitfinex","ETHUSD",1718160946768,3.55,3498.6,3498.2,0.10060562]
["bitfinex","ETHUSD",1718160947482,0.2862,3498.8,3498.3,0.836]
["bitfinex","ETHUSD",1718160947648,0.55,3498.7,3498.3,0.836]
["bitfinex","ETHUSD",1718160947841,0.55,3498.7,3498.4,0.10051324]
["bitfinex","ETHUSD",1718160948177,0.55,3498.7,3498.3,0.836]
["bitfinex","ETHUSD",1718160948372,0.55,3498.7,3498.5,0.10047791]
["bitfinex","ETHUSD",1718160948531,3.55,3498.7,3498.0,7.1507]
["bitfinex","ETHUSD",1718160948736,3.55,3498.7,3498.1,0.93661925]
["bitfinex","ETHUSD",1718160949047,5.52221586,3498.7,3498.1,0.10061925]
["bitfinex","ETHUSD",1718160949257,2.85829,3498.6,3498.1,0.10061925]
["bitfinex","ETHUSD",1718160949471,0.55,3498.5,3498.0,7.1507]
["bitfinex","ETHUSD",1718160949654,0.55,3498.5,3498.2,0.10058391]
["bitfinex","ETHUSD",1718160949860,0.55,3498.5,3498.0,7.9867]
["bitfinex","ETHUSD",1718160950240,0.55,3498.5,3498.1,0.10061924]
["bitfinex","ETHUSD",1718160950450,0.55,3498.5,3498.0,7.9867]
["bitfinex","ETHUSD",1718160950654,0.55,3498.5,3498.0,7.1507]
["bitfinex","ETHUSD",1718160950850,0.55,3498.5,3498.1,0.10104595]
["bitfinex","ETHUSD",1718160951283,1.1497205,3498.5,3498.1,0.10104595]
["bitfinex","ETHUSD",1718160951668,1.1497205,3498.5,3498.0,7.9867]
["bitfinex","ETHUSD",1718160951862,0.55,3498.5,3498.0,7.9867]
["bitfinex","ETHUSD",1718160952089,0.55,3498.5,3498.1,0.10099607]
["bitfinex","ETHUSD",1718160952257,0.55,3498.5,3498.0,7.9867]
["bitfinex","ETHUSD",1718160952457,1.1497205,3498.5,3498.0,7.9867]
["bitfinex","ETHUSD",1718160953093,1.1497205,3498.5,3498.0,0.836]
["bitfinex","ETHUSD",1718160953257,8.2786205,3498.5,3497.7,6.9385]
["bitfinex","ETHUSD",1718160953592,8.2786205,3498.5,3498.1,0.10109467]
["bitfinex","ETHUSD",1718160953765,8.2786205,3498.5,3498.0,0.836]
["bitfinex","ETHUSD",1718160953963,8.2786205,3498.5,3498.1,0.10107306]
["bitfinex","ETHUSD",1718160955497,0.5997205,3498.4,3498.1,0.10107306]
["bitfinex","ETHUSD",1718160955698,1.1497205,3498.5,3498.1,0.10107306]
["bitfinex","ETHUSD",1718160955860,0.5997205,3498.4,3498.1,0.10107306]
["bitfinex","ETHUSD",1718160959228,0.5997205,3498.3,3498.1,0.10107306]
["bitfinex","ETHUSD",1718160959528,0.5997205,3498.3,3498.0,0.836]
["bitfinex","ETHUSD",1718160960141,0.5997205,3498.3,3498.1,0.10110007]
["bitfinex","ETHUSD",1718160960630,1.1497205,3498.2,3498.1,0.10110007]
["bitfinex","ETHUSD",1718160960934,1.1497205,3498.2,3497.8,0.836]
["bitfinex","ETHUSD",1718160960935,1.4497303,3498.2,3497.8,0.836]
["bitfinex","ETHUSD",1718160961087,1.4497303,3498.2,3498.1,0.10110007]
["bitfinex","ETHUSD",1718160961289,1.4497303,3498.2,3497.8,0.836]
["bitfinex","ETHUSD",1718160961544,0.5988417,3498.0,3497.8,0.836]
["bitfinex","ETHUSD",1718160961722,0.5988417,3498.0,3497.9,0.10117076]
["bitfinex","ETHUSD",1718160962821,0.5988417,3498.0,3497.8,0.836]
["bitfinex","ETHUSD",1718160963069,0.5988417,3497.9,3497.8,0.836]
["bitfinex","ETHUSD",1718160963270,0.5988417,3497.9,3497.7,6.9385]
["bitfinex","ETHUSD",1718160963455,0.5988417,3497.9,3497.8,0.93733577]
["bitfinex","ETHUSD",1718160964558,0.8997303,3498.0,3497.8,0.93733577]
["bitfinex","ETHUSD",1718160964756,0.5992217,3497.9,3497.8,0.88891935]
["bitfinex","ETHUSD",1718160964989,0.5992217,3498.0,3497.9,0.836]
["bitfinex","ETHUSD",1718160965116,0.5992217,3498.1,3497.9,8.0878]
["bitfinex","ETHUSD",1718160965459,0.5992217,3498.2,3498.0,0.93738934]
["bitfinex","ETHUSD",1718160965667,0.5992217,3498.2,3498.1,0.836]
["bitfinex","ETHUSD",1718160966078,0.5992217,3498.2,3498.1,0.93732936]
["bitfinex","ETHUSD",1718160966448,0.8997303,3498.3,3498.1,0.93732936]
["bitfinex","ETHUSD",1718160966649,0.59924558,3498.2,3498.1,0.93732936]
["bitfinex","ETHUSD",1718160967258,0.8997303,3498.3,3498.1,0.93732936]
["bitfinex","ETHUSD",1718160967554,0.59927099,3498.2,3498.1,0.93732936]
["bitfinex","ETHUSD",1718160968384,0.8997303,3498.3,3498.1,0.93732936]
["bitfinex","ETHUSD",1718160968742,0.59930678,3498.2,3498.1,0.93732936]
["bitfinex","ETHUSD",1718160969189,0.8997303,3498.3,3498.1,0.93732936]
["bitfinex","ETHUSD",1718160970372,0.8997303,3498.3,3498.2,7.0396]
["bitfinex","ETHUSD",1718160970571,0.8997303,3498.5,3498.3,2.85853]
["bitfinex","ETHUSD",1718160970786,2.1437303,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1718160970945,0.59934486,3498.9,3498.7,2.85819]
["bitfinex","ETHUSD",1718160971143,0.59934486,3498.9,3498.8,1.70485599]
["bitfinex","ETHUSD",1718160971361,0.59934486,3499.0,3498.8,1.80581422]
["bitfinex","ETHUSD",1718160971552,0.59934486,3499.0,3498.9,0.836]
["bitfinex","ETHUSD",1718160971838,1.244,3499.1,3498.9,0.836]
["bitfinex","ETHUSD",1718160971839,1.244,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1718160972051,1.244,3499.1,3499.0,3.50356451]
["bitfinex","ETHUSD",1718160972342,1.244,3499.1,3499.0,4.79647088]
["bitfinex","ETHUSD",1718160973038,12.75934486,3499.5,3499.3,2.85764]
["bitfinex","ETHUSD",1718160973039,0.59934486,3499.5,3499.3,2.85764]
["bitfinex","ETHUSD",1718160973237,0.59934486,3499.5,3499.4,1.44789769]
["bitfinex","ETHUSD",1718160973438,0.59934486,3499.7,3499.4,1.54738283]
["bitfinex","ETHUSD",1718160973682,0.59934486,3499.7,3499.6,0.836]
["bitfinex","ETHUSD",1718160974034,0.59934486,3499.7,3499.6,0.93541451]
["bitfinex","ETHUSD",1718160975380,0.59934486,3499.8,3499.6,0.09941451]
["bitfinex","ETHUSD",1718160975539,0.8997303,3499.9,3499.6,0.09941451]
["bitfinex","ETHUSD",1718160975540,0.59934486,3499.7,3499.6,0.09941451]
["bitfinex","ETHUSD",1718160975739,0.59934486,3499.7,3499.5,0.836]
["bitfinex","ETHUSD",1718160975935,4.20071156,3500.0,3499.6,0.09930115]
["bitfinex","ETHUSD",1718160975936,0.8997303,3499.8,3499.6,0.09930115]
["bitfinex","ETHUSD",1718160976140,0.59800599,3499.7,3499.6,0.09930115]
["bitfinex","ETHUSD",1718160978388,0.59800599,3499.8,3499.6,0.09930115]
["bitfinex","ETHUSD",1718160980295,1.16785078,3499.8,3499.6,0.09930115]
["bitfinex","ETHUSD",1718160980473,4.00538599,3499.7,3499.2,0.836]
["bitfinex","ETHUSD",1718160980965,0.59800599,3499.6,3499.4,0.836]
["bitfinex","ETHUSD",1718160981484,3.59800599,3499.8,3499.5,0.09938504]
["bitfinex","ETHUSD",1718160981665,3.0,3499.7,3499.4,0.836]
["bitfinex","ETHUSD",1718160981858,0.59800599,3499.8,3499.6,0.09934973]
["bitfinex","ETHUSD",1718160982058,3.8997303,3500.0,3499.4,0.836]
["bitfinex","ETHUSD",1718160982059,0.59800599,3499.9,3499.4,0.836]
["bitfinex","ETHUSD",1718160982388,0.59800599,3499.8,3499.7,0.09931442]
["bitfinex","ETHUSD",1718160982553,1.45355978,3499.8,3499.0,7.0638]
["bitfinex","ETHUSD",1718160982745,0.59800599,3499.8,3499.3,0.836]
["bitfinex","ETHUSD",1718160982959,0.59800599,3499.7,3499.3,0.836]
["bitfinex","ETHUSD",1718160983159,0.59800599,3499.7,3499.4,0.09942035]
["bitfinex","ETHUSD",1718160983359,0.59800599,3499.6,3499.4,0.09942035]
["bitfinex","ETHUSD",1718160983560,0.59800599,3499.6,3499.3,0.836]
["bitfinex","ETHUSD",1718160983749,3.59800599,3499.7,3499.3,0.836]
["bitfinex","ETHUSD",1718160983949,0.55,3499.6,3499.3,0.836]
["bitfinex","ETHUSD",1718160984459,1.14800599,3499.6,3499.3,0.836]
["bitfinex","ETHUSD",1718160986955,1.14800599,3499.6,3499.1,0.836]
["bitfinex","ETHUSD",1718160987377,1.14800599,3499.6,3499.2,0.09955579]
["bitfinex","ETHUSD",1718160988305,0.59800599,3499.5,3499.2,0.09955579]
["bitfinex","ETHUSD",1718160988597,0.59800599,3499.5,3499.1,0.836]
["bitfinex","ETHUSD",1718160989251,2.2723635,3499.5,3499.1,0.836]
["bitfinex","ETHUSD",1718160989873,1.67435751,3499.5,3499.1,0.836]
["bitfinex","ETHUSD",1718160992367,1.67435751,3499.5,3498.6,7.2001]
["bitfinex","ETHUSD",1718160992568,2.85781,3499.2,3498.6,8.0361]
["bitfinex","ETHUSD",1718160992871,4.54911735,3499.2,3498.8,0.836]
["bitfinex","ETHUSD",1718160993089,5.14712334,3499.2,3498.8,0.836]
["bitfinex","ETHUSD",1718160993389,5.14712334,3499.2,3498.9,0.09642542]
["bitfinex","ETHUSD",1718160996782,5.14712334,3499.2,3498.8,0.836]
["bitfinex","ETHUSD",1718160996984,3.45581599,3499.2,3498.8,0.836]
["bitfinex","ETHUSD",1718160997494,3.45581599,3499.2,3498.6,7.2001]
["bitfinex","ETHUSD",1718160997495,0.59800599,3499.2,3498.9,0.05715969]
["bitfinex","ETHUSD",1718160997694,8.43046721,3499.6,3499.1,0.836]
["bitfinex","ETHUSD",1718160997695,0.59800599,3499.3,3499.1,0.836]
["bitfinex","ETHUSD",1718160997896,0.59800599,3499.4,3499.1,0.836]
["bitfinex","ETHUSD",1718160998200,3.59800599,3499.5,3499.2,0.09629775]
["bitfinex","ETHUSD",1718160998572,3.59800599,3499.5,3499.1,0.836]
["bitfinex","ETHUSD",1718160998773,0.59800599,3499.4,3499.1,0.836]
["bitfinex","ETHUSD",1718161000176,0.59800599,3499.4,3498.9,0.836]
["bitfinex","ETHUSD",1718161000391,0.59800599,3499.3,3498.9,0.836]
["bitfinex","ETHUSD",1718161000605,4.00573599,3499.3,3498.6,7.2001]
["bitfinex","ETHUSD",1718161000795,2.85788,3499.1,3498.8,0.836]
["bitfinex","ETHUSD",1718161002379,3.45588599,3499.1,3498.8,0.836]
["bitfinex","ETHUSD",1718161003409,2.85832,3498.6,3497.6,6.9207]
["bitfinex","ETHUSD",1718161003772,2.85832,3498.6,3497.8,0.836]
["bitfinex","ETHUSD",1718161004078,1.14800599,3498.5,3497.8,1.46750296]
["bitfinex","ETHUSD",1718161004400,1.14800599,3498.5,3497.9,0.836]
["bitfinex","ETHUSD",1718161004621,2.18196727,3498.5,3497.9,0.836]
["bitfinex","ETHUSD",1718161006268,1.14800599,3498.5,3497.9,0.836]
["bitfinex","ETHUSD",1718161007522,0.55,3498.5,3497.9,0.836]
["bitfinex","ETHUSD",1718161007830,1.14800599,3498.5,3497.9,0.836]
["bitfinex","ETHUSD",1718161008145,1.14800599,3498.5,3498.1,0.836]
["bitfinex","ETHUSD",1718161010485,1.14800599,3498.5,3498.2,7.1559]
["bitfinex","ETHUSD",1718161010691,1.14800599,3498.5,3498.2,7.2495219]
["bitfinex","ETHUSD",1718161010892,0.59800599,3498.5,3498.3,0.68622154]
["bitfinex","ETHUSD",1718161011198,0.59800599,3498.7,3498.4,0.836]
["bitfinex","ETHUSD",1718161011397,0.59800599,3498.7,3498.6,0.836]
["bitfinex","ETHUSD",1718161011596,5.85801,3499.0,3498.6,0.836]
["bitfinex","ETHUSD",1718161011800,6.45601599,3499.0,3498.6,0.92948056]
["bitfinex","ETHUSD",1718161012003,5.85801,3499.0,3498.6,0.92948056]
["bitfinex","ETHUSD",1718161012544,6.45601599,3499.0,3498.6,0.92948056]
["bitfinex","ETHUSD",1718161013399,6.45601599,3499.0,3498.6,0.09348056]
["bitfinex","ETHUSD",1718161013608,7.42939887,3499.0,3498.6,0.09348056]
["bitfinex","ETHUSD",1718161013798,0.59800599,3498.9,3498.2,7.1559]
["bitfinex","ETHUSD",1718161013985,0.59800599,3498.9,3498.7,0.09393501]
["bitfinex","ETHUSD",1718161014213,2.85818,3498.8,3497.9,6.9847]
["bitfinex","ETHUSD",1718161014397,9.85628,3498.8,3498.2,0.836]
["bitfinex","ETHUSD",1718161014725,0.59800599,3498.7,3498.3,0.09407634]
["bitfinex","ETHUSD",1718161014892,11.47261992,3498.8,3498.2,0.836]
["bitfinex","ETHUSD",1718161014893,0.59800599,3498.6,3498.2,0.836]
["bitfinex","ETHUSD",1718161015096,12.37235022,3498.8,3498.2,0.836]
["bitfinex","ETHUSD",1718161015097,0.59800599,3498.7,3498.2,0.836]
["bitfinex","ETHUSD",1718161015637,2.85832,3498.6,3498.2,0.836]
["bitfinex","ETHUSD",1718161015794,3.45632599,3498.6,3498.2,0.836]
["bitfinex","ETHUSD",1718161016794,4.87344677,3498.6,3497.9,6.9847]
["bitfinex","ETHUSD",1718161017031,4.87344677,3498.6,3498.1,0.836]
["bitfinex","ETHUSD",1718161017032,0.55,3498.5,3498.1,0.836]
["bitfinex","ETHUSD",1718161018761,2.85846,3498.4,3497.9,0.836]
["bitfinex","ETHUSD",1718161018913,3.45646599,3498.4,3497.9,0.836]
["bitfinex","ETHUSD",1718161019119,3.45646599,3498.4,3498.0,0.09101176]
["bitfinex","ETHUSD",1718161019641,3.45646599,3498.4,3497.9,0.836]
["bitfinex","ETHUSD",1718161021980,4.20886885,3498.4,3497.4,7.3684]
["bitfinex","ETHUSD",1718161022248,2.85863,3498.2,3497.8,0.836]
["bitfinex","ETHUSD",1718161027935,3.45663599,3498.2,3497.8,0.836]
["bitfinex","ETHUSD",1718161028352,3.45663599,3498.2,3497.5,0.63640638]
["bitfinex","ETHUSD",1718161028557,3.45663599,3498.2,3497.7,0.836]
["bitfinex","ETHUSD",1718161030625,2.85886,3497.9,3497.4,7.3684]
["bitfinex","ETHUSD",1718161030829,2.85886,3497.9,3497.6,0.836]
["bitfinex","ETHUSD",1718161031035,2.85886,3497.9,3497.7,0.09138897]
["bitfinex","ETHUSD",1718161031663,2.85886,3497.9,3496.9,2.85959]
["bitfinex","ETHUSD",1718161031664,2.8591,3497.6,3496.8,6.8353]
["bitfinex","ETHUSD",1718161031862,2.8591,3497.6,3497.3,0.836]
["bitfinex","ETHUSD",1718161033748,9.8631,3497.6,3496.9,0.64539817]
["bitfinex","ETHUSD",1718161034126,9.8631,3497.6,3497.2,0.836]
["bitfinex","ETHUSD",1718161036361,0.59800599,3497.9,3497.5,1.48058063]
["bitfinex","ETHUSD",1718161036567,1.49521501,3498.4,3496.5,2.85993]
["bitfinex","ETHUSD",1718161036568,1.04554532,3498.6,3498.3,2.85846]
["bitfinex","ETHUSD",1718161036875,0.59800599,3498.5,3498.4,0.62741742]
["bitfinex","ETHUSD",1718161037033,3.45555599,3499.5,3498.5,0.836]
["bitfinex","ETHUSD",1718161037234,3.45555599,3499.5,3498.7,0.836]
["bitfinex","ETHUSD",1718161037557,0.59800599,3499.4,3498.8,0.09167993]
["bitfinex","ETHUSD",1718161037759,0.59800599,3499.4,3498.7,0.836]
["bitfinex","ETHUSD",1718161038160,0.59800599,3499.4,3498.8,0.09167993]
["bitfinex","ETHUSD",1718161038451,0.59800599,3499.4,3498.7,0.836]
["bitfinex","ETHUSD",1718161038651,0.59800599,3499.4,3498.8,0.09167993]
["bitfinex","ETHUSD",1718161038972,0.59800599,3499.4,3498.6,0.61843128]
["bitfinex","ETHUSD",1718161039151,0.59800599,3499.4,3498.6,1.00933918]
["bitfinex","ETHUSD",1718161039355,0.59800599,3499.4,3498.7,0.09171526]
["bitfinex","ETHUSD",1718161040061,0.59800599,3499.4,3498.7,0.14887275]
["bitfinex","ETHUSD",1718161040062,0.55,3499.3,3498.7,0.14887275]
["bitfinex","ETHUSD",1718161040437,0.55,3499.4,3498.7,7.07435749]
["bitfinex","ETHUSD",1718161040650,0.55,3499.5,3498.8,0.09086921]
["bitfinex","ETHUSD",1718161040860,0.55,3499.5,3498.9,1.10327759]
["bitfinex","ETHUSD",1718161041162,0.55,3499.5,3499.0,0.09079856]
["bitfinex","ETHUSD",1718161047869,0.8362,3499.6,3499.0,0.09079856]
["bitfinex","ETHUSD",1718161061081,0.8362,3499.6,3499.5,0.833]
["bitfinex","ETHUSD",1718161061599,0.8362,3499.6,3499.5,0.92264771]
["bitfinex","ETHUSD",1718161069329,0.55,3499.6,3499.5,0.92264771]
["bitfinex","ETHUSD",1718161069533,1.244,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718161069703,1.244,3499.9,3499.7,0.833]
["bitfinex","ETHUSD",1718161070634,3.0,3500.0,3499.7,0.833]
["bitfinex","ETHUSD",1718161070845,0.2862,3500.1,3499.9,0.833]
["bitfinex","ETHUSD",1718161071605,0.55,3500.0,3499.9,0.833]
["bitfinex","ETHUSD",1718161081345,1.14800599,3500.0,3499.9,0.833]
["bitfinex","ETHUSD",1718161082229,1.4497303,3500.0,3499.9,0.833]
["bitfinex","ETHUSD",1718161082429,4.4497303,3500.0,3499.9,0.833]
["bitfinex","ETHUSD",1718161082829,1.4497303,3500.0,3499.9,0.833]
["bitfinex","ETHUSD",1718161083456,1.4497303,3500.0,3499.6,2.85746]
["bitfinex","ETHUSD",1718161083457,1.4497303,3500.0,3499.4,6.7575]
["bitfinex","ETHUSD",1718161083618,0.59888626,3499.8,3499.5,0.833]
["bitfinex","ETHUSD",1718161084020,0.59888626,3499.6,3499.5,0.833]
["bitfinex","ETHUSD",1718161091831,0.59888626,3499.6,3499.5,0.91912901]
["bitfinex","ETHUSD",1718161092369,0.8997303,3499.7,3499.5,0.91912901]
["bitfinex","ETHUSD",1718161092930,0.8997303,3499.7,3499.5,0.08612901]
["bitfinex","ETHUSD",1718161093132,0.49577419,3499.6,3499.4,0.833]
["bitfinex","ETHUSD",1718161093451,1.20071156,3499.7,3499.6,0.08603024]
["bitfinex","ETHUSD",1718161093627,1.75071156,3499.7,3499.5,0.08606555]
["bitfinex","ETHUSD",1718161093836,1.20071156,3499.7,3499.4,0.833]
["bitfinex","ETHUSD",1718161094033,1.20071156,3499.7,3499.6,0.08603024]
["bitfinex","ETHUSD",1718161094234,1.20071156,3499.7,3499.4,0.833]
["bitfinex","ETHUSD",1718161094235,1.75071156,3499.7,3499.5,0.08606555]
["bitfinex","ETHUSD",1718161094429,1.20071156,3499.7,3499.4,0.833]
["bitfinex","ETHUSD",1718161094631,0.59914956,3499.5,3499.4,0.833]
["bitfinex","ETHUSD",1718161094834,0.8987735,3499.6,3499.4,0.833]
["bitfinex","ETHUSD",1718161098471,1.4487735,3499.5,3498.5,7.13]
["bitfinex","ETHUSD",1718161098649,0.59922613,3499.3,3499.1,0.833]
["bitfinex","ETHUSD",1718161098850,0.59922613,3499.2,3499.1,0.833]
["bitfinex","ETHUSD",1718161102992,0.59922613,3499.2,3498.6,0.6176145]
["bitfinex","ETHUSD",1718161103146,0.59922613,3499.2,3499.1,0.833]
["bitfinex","ETHUSD",1718161106773,0.59922613,3499.2,3499.1,0.91953851]
["bitfinex","ETHUSD",1718161111860,0.59922613,3499.3,3499.1,0.91953851]
["bitfinex","ETHUSD",1718161112077,0.59922613,3499.2,3499.1,0.91953851]
["bitfinex","ETHUSD",1718161112281,0.59922613,3499.2,3499.1,0.833]
["bitfinex","ETHUSD",1718161115412,0.59922613,3499.3,3498.5,7.13]
["bitfinex","ETHUSD",1718161115577,0.59922613,3499.2,3499.1,0.08669215]
["bitfinex","ETHUSD",1718161115968,0.59922613,3499.2,3499.0,0.833]
["bitfinex","ETHUSD",1718161116146,0.59922613,3499.2,3499.1,0.08669215]
["bitfinex","ETHUSD",1718161121685,0.59922613,3499.2,3498.9,0.833]
["bitfinex","ETHUSD",1718161121887,0.59922613,3499.2,3499.1,0.08675304]
["bitfinex","ETHUSD",1718161122384,0.59922613,3499.2,3498.9,0.833]
["bitfinex","ETHUSD",1718161122619,0.59922613,3499.2,3499.1,0.08663462]
["bitfinex","ETHUSD",1718161122814,0.59922613,3499.2,3498.9,0.833]
["bitfinex","ETHUSD",1718161122985,0.59922613,3499.1,3498.5,7.13]
["bitfinex","ETHUSD",1718161123183,0.55,3499.0,3498.6,0.833]
["bitfinex","ETHUSD",1718161123395,0.55,3499.0,3498.3,6.8608]
["bitfinex","ETHUSD",1718161123396,0.59922613,3498.9,3498.3,6.8608]
["bitfinex","ETHUSD",1718161123603,0.59922613,3498.6,3498.3,6.8608]
["bitfinex","ETHUSD",1718161123925,0.59922613,3498.6,3498.3,7.6938]
["bitfinex","ETHUSD",1718161124123,0.59922613,3498.5,3498.3,7.6938]
["bitfinex","ETHUSD",1718161125318,0.59922613,3498.6,3498.3,7.6938]
["bitfinex","ETHUSD",1718161125647,0.59922613,3498.6,3498.5,0.833]
["bitfinex","ETHUSD",1718161126404,0.59922613,3498.7,3498.5,0.833]
["bitfinex","ETHUSD",1718161132437,0.59922613,3498.8,3498.5,0.833]
["bitfinex","ETHUSD",1718161132645,1.14922613,3498.7,3498.5,0.833]
["bitfinex","ETHUSD",1718161132838,0.55,3498.7,3498.5,0.833]
["bitfinex","ETHUSD",1718161133040,1.14922613,3498.7,3498.5,0.833]
["bitfinex","ETHUSD",1718161134830,0.55,3498.7,3498.5,0.833]
["bitfinex","ETHUSD",1718161136935,0.55,3498.7,3498.6,0.08773101]
["bitfinex","ETHUSD",1718161138057,0.59922613,3498.8,3498.7,6.7751]
["bitfinex","ETHUSD",1718161138373,1.244,3499.1,3498.7,7.6081]
["bitfinex","ETHUSD",1718161138597,1.244,3499.1,3498.9,0.833]
["bitfinex","ETHUSD",1718161139261,1.244,3499.1,3499.0,0.08754671]
["bitfinex","ETHUSD",1718161139475,0.59922613,3499.3,3499.0,0.08754671]
["bitfinex","ETHUSD",1718161139674,3.45688613,3499.4,3499.2,0.833]
["bitfinex","ETHUSD",1718161139864,0.59922613,3499.4,3499.2,0.833]
["bitfinex","ETHUSD",1718161140066,0.59922613,3499.4,3499.3,0.08744075]
["bitfinex","ETHUSD",1718161140274,1.14922613,3499.4,3499.3,0.08744075]
["bitfinex","ETHUSD",1718161151939,0.55,3499.4,3499.0,0.833]
["bitfinex","ETHUSD",1718161152086,1.14872414,3499.3,3499.0,0.833]
["bitfinex","ETHUSD",1718161152770,0.55,3499.3,3499.0,0.833]
["bitfinex","ETHUSD",1718161153550,1.14872414,3499.3,3499.0,0.833]
["bitfinex","ETHUSD",1718161160198,1.14872414,3499.3,3498.7,9.63323]
["bitfinex","ETHUSD",1718161160627,1.14872414,3499.3,3499.1,0.833]
["bitfinex","ETHUSD",1718161165609,0.59872414,3499.2,3499.1,0.833]
["bitfinex","ETHUSD",1718161165836,1.14872414,3499.3,3499.1,0.833]
["bitfinex","ETHUSD",1718161172951,1.96014828,3499.3,3498.9,0.833]
["bitfinex","ETHUSD",1718161173114,0.59872414,3499.2,3498.9,0.833]
["bitfinex","ETHUSD",1718161173314,0.55,3499.1,3499.0,0.08683745]
["bitfinex","ETHUSD",1718161174450,0.55,3499.1,3498.9,0.833]
["bitfinex","ETHUSD",1718161175356,1.14872414,3499.1,3498.9,0.833]
["bitfinex","ETHUSD",1718161175543,0.59872414,3499.1,3498.9,0.833]
["bitfinex","ETHUSD",1718161180345,0.59872414,3499.0,3498.9,0.833]
["bitfinex","ETHUSD",1718161183454,0.8987735,3499.1,3498.9,0.833]
["bitfinex","ETHUSD",1718161184224,0.8987735,3499.0,3498.9,0.833]
["bitfinex","ETHUSD",1718161191873,0.8987735,3499.0,3498.9,0.91993187]
["bitfinex","ETHUSD",1718161193172,0.8987735,3499.0,3498.9,0.08693187]
["bitfinex","ETHUSD",1718161193379,1.20071156,3499.0,3498.9,0.08693187]
["bitfinex","ETHUSD",1718161193551,1.20071156,3499.0,3498.7,0.833]
["bitfinex","ETHUSD",1718161193880,2.85787,3499.1,3498.7,0.833]
["bitfinex","ETHUSD",1718161193881,0.90007617,3498.8,3498.7,0.833]
["bitfinex","ETHUSD",1718161194784,0.90007617,3498.9,3498.7,0.833]
["bitfinex","ETHUSD",1718161195195,0.90007617,3498.9,3498.8,0.08697257]
["bitfinex","ETHUSD",1718161195605,2.85812,3498.8,3498.4,7.4438]
["bitfinex","ETHUSD",1718161195918,0.90007617,3498.7,3498.6,0.833]
["bitfinex","ETHUSD",1718161196198,0.64589387,3498.7,3498.0,6.9824]
["bitfinex","ETHUSD",1718161196410,3.45821987,3498.5,3498.3,0.833]
["bitfinex","ETHUSD",1718161196564,3.7581448,3498.5,3498.3,0.833]
["bitfinex","ETHUSD",1718161197190,0.59971997,3498.4,3498.3,0.833]
["bitfinex","ETHUSD",1718161198692,0.59971997,3498.4,3498.0,6.9824]
["bitfinex","ETHUSD",1718161199001,0.59971997,3498.4,3498.3,0.92038562]
["bitfinex","ETHUSD",1718161199294,0.59971997,3498.4,3498.3,0.833]
["bitfinex","ETHUSD",1718161200862,3.45808997,3498.5,3498.3,0.833]
["bitfinex","ETHUSD",1718161203960,3.45808997,3498.5,3498.4,0.833]
["bitfinex","ETHUSD",1718161204164,2.85837,3498.5,3498.4,0.833]
["bitfinex","ETHUSD",1718161204386,3.45808997,3498.5,3498.4,0.833]
["bitfinex","ETHUSD",1718161205280,2.85837,3498.5,3498.4,0.833]
["bitfinex","ETHUSD",1718161205476,0.59971997,3498.6,3498.4,0.833]
["bitfinex","ETHUSD",1718161205806,0.59971997,3499.0,3498.5,10.46990931]
["bitfinex","ETHUSD",1718161206110,0.59971997,3499.2,3498.9,0.833]
["bitfinex","ETHUSD",1718161206336,0.59971997,3499.3,3499.1,0.833]
["bitfinex","ETHUSD",1718161206549,1.244,3499.5,3499.3,7.0566]
["bitfinex","ETHUSD",1718161206703,1.244,3499.5,3499.4,0.833]
["bitfinex","ETHUSD",1718161207469,3.45681997,3500.1,3499.4,0.833]
["bitfinex","ETHUSD",1718161207615,0.59971997,3500.2,3499.6,2.8574]
["bitfinex","ETHUSD",1718161207794,0.59971997,3500.3,3500.0,0.833]
["bitfinex","ETHUSD",1718161207998,1.49825286,3500.8,3500.3,0.833]
["bitfinex","ETHUSD",1718161207999,0.59971997,3500.8,3500.3,0.833]
["bitfinex","ETHUSD",1718161208219,1.84371997,3501.0,3500.6,0.833]
["bitfinex","ETHUSD",1718161208538,0.59971997,3500.9,3500.6,0.833]
["bitfinex","ETHUSD",1718161208707,1.3083446,3500.9,3500.8,0.833]
["bitfinex","ETHUSD",1718161209265,0.59971997,3501.1,3500.8,1.4212259]
["bitfinex","ETHUSD",1718161209546,0.59971997,3501.5,3501.0,0.833]
["bitfinex","ETHUSD",1718161209705,0.59971997,3501.5,3501.3,0.833]
["bitfinex","ETHUSD",1718161210301,2.73051156,3501.8,3501.3,0.833]
["bitfinex","ETHUSD",1718161210302,0.59971997,3501.6,3501.3,0.833]
["bitfinex","ETHUSD",1718161210500,0.27434948,3501.5,3501.3,0.833]
["bitfinex","ETHUSD",1718161210702,0.27434948,3501.5,3501.1,0.833]
["bitfinex","ETHUSD",1718161211264,0.27434948,3501.5,3500.5,6.8647]
["bitfinex","ETHUSD",1718161211408,0.55,3501.4,3501.0,0.833]
["bitfinex","ETHUSD",1718161211607,0.72799095,3501.3,3501.0,0.833]
["bitfinex","ETHUSD",1718161211808,0.55,3501.2,3501.0,0.833]
["bitfinex","ETHUSD",1718161212768,0.55,3501.2,3500.2,2.85691]
["bitfinex","ETHUSD",1718161212907,0.55,3501.2,3500.6,0.833]
["bitfinex","ETHUSD",1718161213359,3.40616,3501.2,3500.6,0.833]
["bitfinex","ETHUSD",1718161213510,1.23157709,3501.1,3500.6,0.833]
["bitfinex","ETHUSD",1718161213891,0.55,3501.0,3500.6,0.833]
["bitfinex","ETHUSD",1718161214400,0.55,3501.0,3500.8,0.833]
["bitfinex","ETHUSD",1718161217073,0.55,3501.0,3500.6,0.833]
["bitfinex","ETHUSD",1718161217275,0.55,3501.0,3500.1,7.1603]
["bitfinex","ETHUSD",1718161217476,0.46377371,3500.9,3500.4,0.833]
["bitfinex","ETHUSD",1718161217676,3.40649,3500.8,3500.5,0.08474216]
["bitfinex","ETHUSD",1718161217878,3.40649,3500.8,3500.2,0.833]
["bitfinex","ETHUSD",1718161218080,3.40649,3500.8,3500.3,0.08483957]
["bitfinex","ETHUSD",1718161218281,3.40649,3500.8,3500.2,0.833]
["bitfinex","ETHUSD",1718161218481,0.41560637,3500.7,3500.3,0.08483957]
["bitfinex","ETHUSD",1718161218682,0.55,3500.6,3500.3,0.08483957]
["bitfinex","ETHUSD",1718161219000,0.55,3500.6,3500.2,0.833]
["bitfinex","ETHUSD",1718161219204,0.55,3500.6,3500.4,0.08492775]
["bitfinex","ETHUSD",1718161219369,0.55,3500.6,3499.7,6.9006]
["bitfinex","ETHUSD",1718161219702,2.85679,3500.5,3500.0,0.833]
["bitfinex","ETHUSD",1718161219998,0.55,3500.4,3500.0,0.833]
["bitfinex","ETHUSD",1718161220301,1.43344514,3500.3,3498.6,7.1888]
["bitfinex","ETHUSD",1718161220508,1.43344514,3500.3,3499.2,0.833]
["bitfinex","ETHUSD",1718161220509,0.833,3500.1,3499.2,0.833]
["bitfinex","ETHUSD",1718161220663,0.2858,3500.0,3499.2,0.833]
["bitfinex","ETHUSD",1718161220866,0.2858,3499.8,3499.3,0.07956953]
["bitfinex","ETHUSD",1718161221178,0.2858,3499.8,3498.7,0.61108109]
["bitfinex","ETHUSD",1718161221364,0.55,3499.7,3499.2,0.833]
["bitfinex","ETHUSD",1718161221800,0.55,3499.7,3499.3,0.07987918]
["bitfinex","ETHUSD",1718161222096,0.55,3499.7,3499.0,0.833]
["bitfinex","ETHUSD",1718161222097,2.85751,3499.6,3499.0,0.833]
["bitfinex","ETHUSD",1718161222393,0.55,3499.5,3499.0,0.833]
["bitfinex","ETHUSD",1718161222598,0.55,3499.5,3499.1,0.07992523]
["bitfinex","ETHUSD",1718161222896,0.55,3499.5,3499.2,0.833]
["bitfinex","ETHUSD",1718161223061,2.85751,3499.6,3499.4,0.833]
["bitfinex","ETHUSD",1718161225307,0.8997748,3500.6,3499.5,7.93651759]
["bitfinex","ETHUSD",1718161225487,1.244,3500.8,3500.3,0.833]
["bitfinex","ETHUSD",1718161225681,2.85641,3500.9,3500.5,0.833]
["bitfinex","ETHUSD",1718161225915,2.85641,3500.9,3500.3,0.833]
["bitfinex","ETHUSD",1718161226075,2.85641,3500.9,3500.1,0.833]
["bitfinex","ETHUSD",1718161226276,2.85673,3500.5,3500.2,0.07704571]
["bitfinex","ETHUSD",1718161226471,0.59971997,3501.1,3499.8,0.833]
["bitfinex","ETHUSD",1718161226472,2.85691,3500.3,3499.8,0.833]
["bitfinex","ETHUSD",1718161226668,2.85691,3500.3,3499.9,0.07715161]
["bitfinex","ETHUSD",1718161227169,0.55,3500.2,3499.9,0.07715161]
["bitfinex","ETHUSD",1718161227374,0.55,3500.2,3500.0,0.833]
["bitfinex","ETHUSD",1718161227878,0.59971997,3501.1,3500.2,2.85692]
["bitfinex","ETHUSD",1718161228073,3.59971997,3501.3,3500.8,0.833]
["bitfinex","ETHUSD",1718161228403,0.59971997,3501.3,3500.6,0.833]
["bitfinex","ETHUSD",1718161228617,3.2858,3501.4,3500.6,0.833]
["bitfinex","ETHUSD",1718161228781,1.235952,3501.3,3500.7,0.07672469]
["bitfinex","ETHUSD",1718161229176,1.235952,3501.3,3500.2,3.44677781]
["bitfinex","ETHUSD",1718161229373,2.85626,3501.1,3500.2,2.85692]
["bitfinex","ETHUSD",1718161229576,3.0,3501.0,3500.3,0.07673203]
["bitfinex","ETHUSD",1718161229916,2.85643,3500.9,3500.3,0.07673203]
["bitfinex","ETHUSD",1718161230101,0.614223,3500.8,3500.3,0.07673203]
["bitfinex","ETHUSD",1718161230421,0.614223,3500.8,3499.8,2.8573]
["bitfinex","ETHUSD",1718161230573,3.2858,3501.0,3500.4,2.85674]
["bitfinex","ETHUSD",1718161230779,3.0,3501.4,3500.4,3.4474138]
["bitfinex","ETHUSD",1718161230997,1.84371997,3501.5,3500.5,0.0766882]
["bitfinex","ETHUSD",1718161230998,4.38577,3501.5,3500.5,0.0766882]
["bitfinex","ETHUSD",1718161231200,3.0,3501.4,3500.4,3.4474138]
["bitfinex","ETHUSD",1718161232600,0.55,3501.3,3500.4,3.4474138]
["bitfinex","ETHUSD",1718161232807,1.343577,3501.3,3500.4,3.4474138]
["bitfinex","ETHUSD",1718161234226,3.14196,3501.2,3500.0,11.74601]
["bitfinex","ETHUSD",1718161234525,3.55,3501.1,3500.1,0.66907634]
["bitfinex","ETHUSD",1718161234741,2.85634,3501.0,3500.2,0.05713337]
["bitfinex","ETHUSD",1718161234942,3.8358,3501.1,3500.4,2.85674]
["bitfinex","ETHUSD",1718161234943,3.0,3501.1,3500.4,2.85674]
["bitfinex","ETHUSD",1718161235227,4.5298,3501.5,3500.5,0.58985781]
["bitfinex","ETHUSD",1718161235527,0.55,3501.4,3500.4,3.44659781]
["bitfinex","ETHUSD",1718161235724,0.793568,3501.3,3500.4,3.44659781]
["bitfinex","ETHUSD",1718161236025,0.55,3501.2,3500.5,0.07660256]
["bitfinex","ETHUSD",1718161236391,0.55,3501.2,3500.6,0.05712659]
["bitfinex","ETHUSD",1718161236920,0.55,3501.2,3500.7,0.07614118]
["bitfinex","ETHUSD",1718161237121,0.55,3501.3,3500.7,0.07614118]
["bitfinex","ETHUSD",1718161237323,4.5298,3501.5,3500.7,0.07614118]
["bitfinex","ETHUSD",1718161237324,0.55,3501.4,3500.7,0.07614118]
["bitfinex","ETHUSD",1718161237500,1.244,3501.5,3501.1,2.115]
["bitfinex","ETHUSD",1718161237701,0.49368515,3501.9,3501.1,2.115]
["bitfinex","ETHUSD",1718161237702,1.244,3501.9,3501.2,0.92546426]
["bitfinex","ETHUSD",1718161238014,1.244,3501.9,3501.3,0.05711422]
["bitfinex","ETHUSD",1718161238525,1.244,3501.9,3501.4,0.07573366]
["bitfinex","ETHUSD",1718161239133,4.244,3501.9,3501.4,0.07573366]
["bitfinex","ETHUSD",1718161239516,1.244,3501.9,3501.5,12.341744]
["bitfinex","ETHUSD",1718161239718,1.244,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1718161239920,1.244,3501.9,3501.8,0.57272743]
["bitfinex","ETHUSD",1718161240117,1.244,3501.9,3501.8,0.64793953]
["bitfinex","ETHUSD",1718161240324,1.244,3501.9,3501.8,0.0752121]
["bitfinex","ETHUSD",1718161240999,1.244,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1718161241199,1.244,3501.9,3501.8,0.0752121]
["bitfinex","ETHUSD",1718161241501,1.244,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1718161241729,1.244,3501.9,3501.8,0.0752121]
["bitfinex","ETHUSD",1718161242136,1.244,3501.9,3501.7,2.85575]
["bitfinex","ETHUSD",1718161242303,1.244,3501.9,3501.8,0.0752121]
["bitfinex","ETHUSD",1718161242509,1.244,3501.9,3501.6,1.00035665]
["bitfinex","ETHUSD",1718161242717,1.244,3501.9,3501.7,0.07503877]
["bitfinex","ETHUSD",1718161243420,1.244,3502.3,3501.7,0.07503877]
["bitfinex","ETHUSD",1718161243733,3.0,3502.5,3501.7,1.13100261]
["bitfinex","ETHUSD",1718161243946,0.55,3502.4,3501.7,1.13100261]
["bitfinex","ETHUSD",1718161249961,0.55,3502.4,3501.8,5.02776846]
["bitfinex","ETHUSD",1718161250114,3.0,3502.5,3501.8,5.02776846]
["bitfinex","ETHUSD",1718161250442,3.0,3502.5,3501.9,0.07400075]
["bitfinex","ETHUSD",1718161250670,3.0,3502.5,3501.9,0.74663908]
["bitfinex","ETHUSD",1718161250946,3.0,3502.5,3501.9,0.80374462]
["bitfinex","ETHUSD",1718161251149,3.0,3502.5,3502.0,3.42164428]
["bitfinex","ETHUSD",1718161251320,0.0488613,3502.6,3502.0,3.42164428]
["bitfinex","ETHUSD",1718161251518,0.0488613,3502.6,3502.1,0.07393024]
["bitfinex","ETHUSD",1718161251710,0.0488613,3502.6,3502.2,0.56375848]
["bitfinex","ETHUSD",1718161252047,0.0488613,3502.6,3502.3,0.07385973]
["bitfinex","ETHUSD",1718161252244,0.0488613,3502.6,3502.2,0.56375848]
["bitfinex","ETHUSD",1718161252643,0.0488613,3502.6,3502.3,0.07385973]
["bitfinex","ETHUSD",1718161252948,0.0488613,3502.6,3502.2,0.56375848]
["bitfinex","ETHUSD",1718161253144,0.0488613,3502.6,3502.4,0.07382448]
["bitfinex","ETHUSD",1718161253350,0.0488613,3502.6,3502.3,0.46767722]
["bitfinex","ETHUSD",1718161253645,0.0488613,3502.6,3502.4,0.07382448]
["bitfinex","ETHUSD",1718161255426,0.03601261,3502.6,3502.1,0.51897645]
["bitfinex","ETHUSD",1718161255624,0.03601261,3502.6,3502.2,0.33744165]
["bitfinex","ETHUSD",1718161255828,0.03601261,3502.6,3502.2,0.41133663]
["bitfinex","ETHUSD",1718161257412,0.58601261,3502.6,3502.2,0.41133663]
["bitfinex","ETHUSD",1718161262814,0.03601261,3502.6,3502.3,10.08123451]
["bitfinex","ETHUSD",1718161263028,0.03601261,3502.6,3502.4,1.36894909]
["bitfinex","ETHUSD",1718161263216,0.03601261,3502.6,3502.4,1.44275754]
["bitfinex","ETHUSD",1718161266730,0.03601261,3502.6,3502.5,2.8551]
["bitfinex","ETHUSD",1718161266920,0.03601261,3502.6,3502.5,3.54714302]
["bitfinex","ETHUSD",1718161269261,0.03601261,3502.6,3502.5,10.53184547]
["bitfinex","ETHUSD",1718161269559,0.03601261,3502.6,3502.5,11.07303335]
["bitfinex","ETHUSD",1718161269729,0.03601261,3502.6,3502.5,13.92813335]
["bitfinex","ETHUSD",1718161269941,0.03601261,3502.6,3502.5,16.92813335]
["bitfinex","ETHUSD",1718161270386,1.244,3503.7,3503.5,9.70648]
["bitfinex","ETHUSD",1718161270692,1.244,3504.3,3503.5,9.70648]
["bitfinex","ETHUSD",1718161271190,1.244,3504.3,3503.5,10.04392165]
["bitfinex","ETHUSD",1718161271845,0.2858,3504.4,3504.1,2.85377]
["bitfinex","ETHUSD",1718161272043,2.61430294,3504.7,3503.9,2.115]
["bitfinex","ETHUSD",1718161272044,1.244,3504.7,3503.9,2.115]
["bitfinex","ETHUSD",1718161272293,7.5043,3504.9,3503.7,2.85409]
["bitfinex","ETHUSD",1718161272457,7.2185,3504.9,3503.8,0.05707384]
["bitfinex","ETHUSD",1718161272652,1.26858829,3504.8,3503.8,0.12847252]
["bitfinex","ETHUSD",1718161273089,1.55438829,3504.8,3503.8,0.07139868]
["bitfinex","ETHUSD",1718161273544,0.55,3504.7,3503.8,0.07139868]
["bitfinex","ETHUSD",1718161274064,7.0763,3504.6,3503.8,0.07139868]
["bitfinex","ETHUSD",1718161274382,0.2858,3504.6,3503.8,0.07139868]
["bitfinex","ETHUSD",1718161274557,0.313916,3504.5,3503.5,9.70646]
["bitfinex","ETHUSD",1718161274770,0.313916,3504.5,3503.9,0.06816981]
["bitfinex","ETHUSD",1718161274946,0.313916,3504.5,3503.6,0.53686851]
["bitfinex","ETHUSD",1718161275146,0.313916,3504.5,3503.7,0.06824024]
["bitfinex","ETHUSD",1718161275386,0.313916,3504.5,3503.7,0.60347987]
["bitfinex","ETHUSD",1718161276086,1.4811076,3504.4,3503.7,0.06824024]
["bitfinex","ETHUSD",1718161276284,4.3347076,3504.4,3503.7,0.06824024]
["bitfinex","ETHUSD",1718161276473,4.3347076,3504.4,3503.5,9.70646]
["bitfinex","ETHUSD",1718161276674,4.3347076,3504.4,3503.8,0.06820503]
["bitfinex","ETHUSD",1718161276918,6.8192,3504.3,3503.2,2.115]
["bitfinex","ETHUSD",1718161277050,6.8192,3504.3,3502.0,0.29240834]
["bitfinex","ETHUSD",1718161277051,2.85388,3504.0,3503.9,0.06816981]
["bitfinex","ETHUSD",1718161277559,6.40388,3504.0,3502.7,7.301]
["bitfinex","ETHUSD",1718161277762,2.85407,3503.8,3502.8,0.54745851]
["bitfinex","ETHUSD",1718161277964,0.55,3503.7,3502.8,0.61601582]
["bitfinex","ETHUSD",1718161278192,3.55,3503.7,3502.8,0.54745851]
["bitfinex","ETHUSD",1718161278852,3.8358,3503.7,3502.8,0.54745851]
["bitfinex","ETHUSD",1718161279053,2.85421,3503.6,3502.8,0.54745851]
["bitfinex","ETHUSD",1718161280986,2.85421,3503.6,3502.9,0.05708695]
["bitfinex","ETHUSD",1718161281287,2.85421,3503.6,3502.9,1.68244478]
["bitfinex","ETHUSD",1718161281508,2.85421,3503.6,3502.9,1.62535783]
["bitfinex","ETHUSD",1718161281659,2.85421,3503.6,3503.0,0.06848683]
["bitfinex","ETHUSD",1718161282546,2.85421,3503.6,3502.9,0.54908808]
["bitfinex","ETHUSD",1718161287650,2.85438,3503.4,3502.8,0.002172]
["bitfinex","ETHUSD",1718161288176,2.85455,3503.2,3502.8,0.002172]
["bitfinex","ETHUSD",1718161288567,2.85469,3503.0,3502.8,0.002172]
["bitfinex","ETHUSD",1718161293947,3.0,3503.3,3502.8,0.002172]
["bitfinex","ETHUSD",1718161294127,3.0,3503.3,3502.8,0.05926334]
["bitfinex","ETHUSD",1718161294268,3.1402,3503.4,3502.9,0.06536233]
["bitfinex","ETHUSD",1718161294609,3.1402,3503.4,3502.8,0.002172]
["bitfinex","ETHUSD",1718161297006,2.8544,3503.4,3502.8,1.35656356]
["bitfinex","ETHUSD",1718161298019,1.244,3503.6,3502.9,0.55153263]
["bitfinex","ETHUSD",1718161298186,1.244,3503.6,3503.0,0.05708575]
["bitfinex","ETHUSD",1718161298383,1.244,3503.6,3503.0,0.60535903]
["bitfinex","ETHUSD",1718161298719,1.244,3503.6,3503.1,0.9690781]
["bitfinex","ETHUSD",1718161298935,1.244,3503.6,3503.2,0.05708343]
["bitfinex","ETHUSD",1718161299145,2.85404,3503.8,3503.2,0.12224923]
["bitfinex","ETHUSD",1718161299288,2.85404,3503.8,3503.2,0.12224878]
["bitfinex","ETHUSD",1718161299486,2.85404,3503.8,3503.3,0.05708386]
["bitfinex","ETHUSD",1718161299748,2.85404,3503.8,3503.2,0.12224891]
["bitfinex","ETHUSD",1718161299887,2.85404,3503.8,3503.3,0.05708423]
["bitfinex","ETHUSD",1718161300081,2.85404,3503.8,3503.3,0.12221379]
["bitfinex","ETHUSD",1718161300281,2.85404,3503.8,3503.3,0.05708322]
["bitfinex","ETHUSD",1718161300533,2.85404,3503.8,3503.2,0.45169094]
["bitfinex","ETHUSD",1718161300944,2.85435,3503.5,3503.3,0.06513057]
["bitfinex","ETHUSD",1718161301252,2.85435,3503.5,3502.8,0.05926245]
["bitfinex","ETHUSD",1718161301385,0.55,3503.4,3502.8,0.05926245]
["bitfinex","ETHUSD",1718161301785,0.55,3503.4,3502.8,0.002172]
["bitfinex","ETHUSD",1718161302097,1.684717,3503.4,3502.8,0.002172]
["bitfinex","ETHUSD",1718161302291,3.45417997,3503.3,3502.9,0.06491543]
["bitfinex","ETHUSD",1718161302891,2.85461,3503.1,3502.9,0.06491543]
["bitfinex","ETHUSD",1718161303095,2.85461,3503.1,3502.8,0.002172]
["bitfinex","ETHUSD",1718161303276,0.55,3503.0,3502.8,0.002172]
["bitfinex","ETHUSD",1718161303935,2.85477,3502.9,3502.8,0.002172]
["bitfinex","ETHUSD",1718161304536,3.45448997,3502.9,3502.8,0.002172]
["bitfinex","ETHUSD",1718161304761,2.85477,3502.9,3502.8,0.002172]
["bitfinex","ETHUSD",1718161304896,3.45448997,3502.9,3502.8,0.002172]
["bitfinex","ETHUSD",1718161305400,2.85477,3502.9,3502.8,0.002172]
["bitfinex","ETHUSD",1718161310515,0.59971997,3503.0,3502.8,0.002172]
["bitfinex","ETHUSD",1718161310722,0.59971997,3503.1,3502.8,0.002172]
["bitfinex","ETHUSD",1718161310959,3.59971997,3503.2,3502.9,0.06479955]
["bitfinex","ETHUSD",1718161311125,3.45420997,3503.3,3502.9,0.06479955]
["bitfinex","ETHUSD",1718161312753,3.8997748,3503.4,3502.9,0.06479955]
["bitfinex","ETHUSD",1718161312754,0.59971997,3503.4,3502.9,0.79832588]
["bitfinex","ETHUSD",1718161312957,1.244,3503.5,3502.9,0.79832588]
["bitfinex","ETHUSD",1718161313532,1.84371997,3503.5,3502.9,0.79832588]
["bitfinex","ETHUSD",1718161313729,1.84371997,3503.5,3502.9,0.73352633]
["bitfinex","ETHUSD",1718161315159,0.59971997,3503.4,3502.9,0.73352633]
["bitfinex","ETHUSD",1718161315516,1.84371997,3503.5,3502.9,0.73352633]
["bitfinex","ETHUSD",1718161316048,1.84371997,3503.5,3503.0,1.08018083]
["bitfinex","ETHUSD",1718161316416,1.244,3503.5,3503.0,1.08018083]
["bitfinex","ETHUSD",1718161316623,3.59971997,3503.6,3503.0,1.08018083]
["bitfinex","ETHUSD",1718161317140,3.59971997,3503.6,3503.1,0.05708826]
["bitfinex","ETHUSD",1718161317322,0.59971997,3503.6,3503.1,0.05708826]
["bitfinex","ETHUSD",1718161317519,3.7539648,3503.7,3503.0,1.08018083]
["bitfinex","ETHUSD",1718161317520,3.45390997,3503.7,3503.0,1.08018083]
["bitfinex","ETHUSD",1718161317719,0.55,3503.6,3503.0,1.08018083]
["bitfinex","ETHUSD",1718161318328,3.45390997,3503.7,3503.1,0.6053607]
["bitfinex","ETHUSD",1718161318529,0.59971997,3503.7,3503.3,6.8246]
["bitfinex","ETHUSD",1718161318925,0.59971997,3503.7,3503.4,0.06517708]
["bitfinex","ETHUSD",1718161319373,0.59971997,3503.7,3503.3,6.8246]
["bitfinex","ETHUSD",1718161319551,0.59971997,3503.7,3503.5,0.06516368]
["bitfinex","ETHUSD",1718161319753,0.59971997,3503.7,3503.4,0.06521126]
["bitfinex","ETHUSD",1718161319957,0.59971997,3503.7,3503.6,0.0651408]
["bitfinex","ETHUSD",1718161320155,0.59971997,3503.7,3503.5,0.77855267]
["bitfinex","ETHUSD",1718161320331,0.59971997,3503.8,3503.6,0.0651408]
["bitfinex","ETHUSD",1718161320735,1.84371997,3503.9,3503.6,0.0651408]
["bitfinex","ETHUSD",1718161322070,0.59971997,3503.8,3503.6,0.0651408]
["bitfinex","ETHUSD",1718161322288,0.59971997,3503.8,3503.7,0.41762624]
["bitfinex","ETHUSD",1718161322491,0.59971997,3503.8,3503.7,0.06510557]
["bitfinex","ETHUSD",1718161322639,0.59971997,3503.8,3503.5,1.25676161]
["bitfinex","ETHUSD",1718161322846,0.59971997,3503.8,3503.7,0.06510557]
["bitfinex","ETHUSD",1718161322847,0.8997748,3503.8,3503.7,0.06510557]
["bitfinex","ETHUSD",1718161323142,0.8997748,3503.8,3503.5,1.25676161]
["bitfinex","ETHUSD",1718161323473,0.59782947,3503.7,3503.6,0.0651408]
["bitfinex","ETHUSD",1718161323767,3.7538448,3503.8,3503.0,2.85463]
["bitfinex","ETHUSD",1718161323977,4.05478156,3503.8,3503.6,0.0651408]
["bitfinex","ETHUSD",1718161324273,4.05478156,3503.8,3503.7,0.06441703]
["bitfinex","ETHUSD",1718161324475,4.60478156,3503.8,3503.0,2.85463]
["bitfinex","ETHUSD",1718161324776,0.59787594,3503.5,3503.1,1.53223395]
["bitfinex","ETHUSD",1718161324933,0.59787594,3503.4,3503.1,1.59697444]
["bitfinex","ETHUSD",1718161325576,0.59787594,3503.5,3503.1,1.59697444]
["bitfinex","ETHUSD",1718161326693,0.59787594,3503.4,3503.1,0.06474049]
["bitfinex","ETHUSD",1718161326875,0.59787594,3503.3,3502.9,6.9991]
["bitfinex","ETHUSD",1718161327079,0.59787594,3503.3,3503.2,0.06476397]
["bitfinex","ETHUSD",1718161327279,0.59787594,3503.3,3502.9,6.9991]
["bitfinex","ETHUSD",1718161327821,0.59787594,3503.1,3502.5,7.0772]
["bitfinex","ETHUSD",1718161328189,0.59787594,3503.1,3502.9,0.06490902]
["bitfinex","ETHUSD",1718161328920,0.59787594,3503.0,3502.9,0.06490902]
["bitfinex","ETHUSD",1718161329287,0.89681391,3503.1,3502.9,0.06490902]
["bitfinex","ETHUSD",1718161329690,2.85469,3503.0,3502.9,0.06490902]
["bitfinex","ETHUSD",1718161329880,3.89991155,3503.0,3502.9,0.06490902]
["bitfinex","ETHUSD",1718161330087,3.89991155,3503.0,3502.1,7.2108]
["bitfinex","ETHUSD",1718161330304,0.89698156,3502.9,3502.1,7.2108]
["bitfinex","ETHUSD",1718161330488,1.20071156,3502.9,3502.1,7.2108]
["bitfinex","ETHUSD",1718161331199,1.75071156,3502.9,3502.1,7.2108]
["bitfinex","ETHUSD",1718161331403,2.60231008,3502.9,3502.1,7.2108]
["bitfinex","ETHUSD",1718161331635,1.40159852,3502.9,3502.1,7.2108]
["bitfinex","ETHUSD",1718161331926,8.74889852,3502.9,3501.7,7.3495]
["bitfinex","ETHUSD",1718161332122,11.74889852,3502.9,3501.7,7.3495]
["bitfinex","ETHUSD",1718161332338,13.73699004,3502.9,3501.7,7.3495]
["bitfinex","ETHUSD",1718161332699,13.61298024,3502.9,3501.7,7.3495]
["bitfinex","ETHUSD",1718161333303,12.24236575,3502.9,3501.7,7.3495]
["bitfinex","ETHUSD",1718161333505,13.61298024,3502.9,3501.7,7.3495]
["bitfinex","ETHUSD",1718161334020,12.24236575,3502.9,3501.7,7.3495]
["bitfinex","ETHUSD",1718161334241,16.01754675,3502.9,3501.7,7.3495]
["bitfinex","ETHUSD",1718161334552,16.01754675,3502.9,3501.6,7.28]
["bitfinex","ETHUSD",1718161334553,16.30334675,3502.9,3501.6,7.28]
["bitfinex","ETHUSD",1718161335059,18.09719981,3502.9,3501.6,7.28]
["bitfinex","ETHUSD",1718161336159,16.30334675,3502.9,3501.6,7.28]
["bitfinex","ETHUSD",1718161336464,17.67440532,3502.9,3501.6,7.28]
["bitfinex","ETHUSD",1718161336826,16.30334675,3502.9,3501.6,7.28]
["bitfinex","ETHUSD",1718161337025,16.30334675,3502.9,3501.4,7.1909]
["bitfinex","ETHUSD",1718161338436,17.67444605,3502.9,3501.4,7.1909]
["bitfinex","ETHUSD",1718161339229,17.67444605,3502.9,3500.9,2.85637]
["bitfinex","ETHUSD",1718161339436,8.21311363,3502.9,3502.0,7.1423]
["bitfinex","ETHUSD",1718161339677,3.8358,3502.9,3502.0,7.1423]
["bitfinex","ETHUSD",1718161340744,5.02959523,3502.9,3502.0,7.1423]
["bitfinex","ETHUSD",1718161340950,15.36639523,3502.9,3501.7,7.3456]
["bitfinex","ETHUSD",1718161341472,14.1726,3502.9,3501.7,7.3456]
["bitfinex","ETHUSD",1718161341775,16.41783884,3502.9,3501.7,7.3456]
["bitfinex","ETHUSD",1718161342238,17.90992004,3502.9,3501.7,7.3456]
["bitfinex","ETHUSD",1718161342943,16.41783884,3502.9,3501.7,7.3456]
["bitfinex","ETHUSD",1718161343343,17.9096124,3502.9,3501.7,7.3456]
["bitfinex","ETHUSD",1718161345552,19.34305754,3502.9,3500.9,2.85636]
["bitfinex","ETHUSD",1718161345775,18.34486991,3502.9,3501.3,7.3402]
["bitfinex","ETHUSD",1718161345945,19.71590638,3502.9,3501.3,7.3402]
["bitfinex","ETHUSD",1718161346292,20.13478377,3502.9,3502.8,2e-06]
["bitfinex","ETHUSD",1718161346470,18.34486991,3502.9,3502.8,2e-06]
["bitfinex","ETHUSD",1718161346960,18.34493096,3502.9,3502.8,2e-06]
["bitfinex","ETHUSD",1718161347484,20.13460905,3502.9,3502.8,2e-06]
["bitfinex","ETHUSD",1718161348473,20.13429737,3502.9,3502.8,2e-06]
["bitfinex","ETHUSD",1718161349614,19.09493096,3502.9,3502.8,2e-06]
["bitfinex","ETHUSD",1718161349907,18.34493096,3502.9,3502.8,2e-06]
["bitfinex","ETHUSD",1718161350699,18.34492009,3502.9,3502.8,2e-06]
["bitfinex","ETHUSD",1718161351409,19.09492009,3502.9,3502.8,2e-06]
["bitfinex","ETHUSD",1718161351616,19.84492009,3502.9,3502.8,2e-06]
["bitfinex","ETHUSD",1718161351909,21.6342865,3502.9,3502.8,2e-06]
["bitfinex","ETHUSD",1718161352212,19.84492009,3502.9,3502.8,2e-06]
["bitfinex","ETHUSD",1718161354268,21.56092009,3502.9,3502.8,2e-06]
["bitfinex","ETHUSD",1718161354474,21.56092009,3502.9,3501.3,7.3402]
["bitfinex","ETHUSD",1718161354475,2.856,3501.4,3501.3,7.3402]
["bitfinex","ETHUSD",1718161354674,3.406,3501.4,3501.3,7.3402]
["bitfinex","ETHUSD",1718161355014,3.406,3501.4,3500.9,7.3007]
["bitfinex","ETHUSD",1718161355214,2.85617,3501.2,3500.9,7.3007]
["bitfinex","ETHUSD",1718161355570,0.55,3501.1,3500.9,7.3007]
["bitfinex","ETHUSD",1718161357019,2.85632,3501.0,3500.9,7.3007]
["bitfinex","ETHUSD",1718161357236,3.40632,3501.0,3500.9,7.3007]
["bitfinex","ETHUSD",1718161358814,3.40632,3501.0,3500.0,7.4144]
["bitfinex","ETHUSD",1718161359043,0.55,3500.9,3500.2,7.4144]
["bitfinex","ETHUSD",1718161359202,2.85657,3500.7,3500.2,7.4144]
["bitfinex","ETHUSD",1718161359405,0.55,3500.6,3500.2,7.4144]
["bitfinex","ETHUSD",1718161360702,2.8563,3501.1,3500.3,7.8168059]
["bitfinex","ETHUSD",1718161361109,0.55,3501.0,3500.3,7.8168059]
["bitfinex","ETHUSD",1718161361405,0.55,3501.0,3500.4,7.94578059]
["bitfinex","ETHUSD",1718161363526,2.85597,3501.5,3500.6,7.3197]
["bitfinex","ETHUSD",1718161363733,3.0,3501.4,3500.7,7.37682609]
["bitfinex","ETHUSD",1718161364063,3.0,3501.4,3500.6,0.58496237]
["bitfinex","ETHUSD",1718161364064,3.0,3501.4,3500.9,7.3197]
["bitfinex","ETHUSD",1718161365014,0.55,3501.3,3500.9,7.3197]
["bitfinex","ETHUSD",1718161365213,0.55,3501.3,3501.0,0.06590143]
["bitfinex","ETHUSD",1718161366335,0.55,3501.3,3501.0,0.80446157]
["bitfinex","ETHUSD",1718161366607,0.55,3501.3,3501.1,6.8469]
["bitfinex","ETHUSD",1718161366824,0.55,3501.3,3501.2,0.06586751]
["bitfinex","ETHUSD",1718161367254,2.85597,3501.5,3501.2,0.06586751]
["bitfinex","ETHUSD",1718161367466,6.14145,3501.9,3501.3,6.8469]
["bitfinex","ETHUSD",1718161367628,0.55,3501.8,3501.3,6.91272453]
["bitfinex","ETHUSD",1718161368447,0.55,3501.8,3501.3,7.64006242]
["bitfinex","ETHUSD",1718161371533,0.55,3501.8,3501.3,6.91272453]
["bitfinex","ETHUSD",1718161371728,2.85575,3501.7,3501.3,6.91272453]
["bitfinex","ETHUSD",1718161371967,2.85591,3501.5,3501.3,0.06582453]
["bitfinex","ETHUSD",1718161372172,0.55,3501.4,3501.3,0.06582453]
["bitfinex","ETHUSD",1718161372321,0.55,3501.4,3501.0,7.242]
["bitfinex","ETHUSD",1718161372725,0.55,3501.4,3501.1,0.06542389]
["bitfinex","ETHUSD",1718161373626,2.85608,3501.3,3501.1,0.06542389]
["bitfinex","ETHUSD",1718161373924,2.85608,3501.3,3500.7,7.242]
["bitfinex","ETHUSD",1718161373925,0.55,3501.2,3500.7,7.242]
["bitfinex","ETHUSD",1718161374344,2.85625,3501.1,3500.8,0.06564139]
["bitfinex","ETHUSD",1718161374550,0.55,3501.0,3500.8,0.06564139]
["bitfinex","ETHUSD",1718161374862,0.55,3501.0,3500.7,7.242]
["bitfinex","ETHUSD",1718161375462,0.546144,3501.0,3500.7,7.242]
["bitfinex","ETHUSD",1718161377335,1.14203528,3501.0,3500.7,7.242]
["bitfinex","ETHUSD",1718161377966,2.8564,3500.9,3500.7,7.242]
["bitfinex","ETHUSD",1718161378553,2.85663,3500.7,3499.9,7.4208]
["bitfinex","ETHUSD",1718161378870,0.55,3500.6,3500.0,1.69110663]
["bitfinex","ETHUSD",1718161379459,0.55,3500.6,3500.1,0.0571347]
["bitfinex","ETHUSD",1718161379796,0.55,3500.6,3500.1,0.12323691]
["bitfinex","ETHUSD",1718161380103,0.55,3500.6,3500.2,7.4208]
["bitfinex","ETHUSD",1718161380287,0.55,3500.6,3500.2,7.48686691]
["bitfinex","ETHUSD",1718161380489,0.55,3500.6,3500.2,8.39805425]
["bitfinex","ETHUSD",1718161384404,0.55,3500.6,3500.2,7.48686691]
["bitfinex","ETHUSD",1718161384703,0.55,3500.6,3500.2,0.06606691]
["bitfinex","ETHUSD",1718161384865,0.59589128,3500.5,3499.9,7.4361]
["bitfinex","ETHUSD",1718161385065,0.59589128,3500.5,3500.3,0.06642101]
["bitfinex","ETHUSD",1718161385267,0.59589128,3500.5,3499.9,7.4361]
["bitfinex","ETHUSD",1718161385496,0.59589128,3500.5,3500.4,0.06638572]
["bitfinex","ETHUSD",1718161385674,0.59589128,3500.5,3499.9,8.465434]
["bitfinex","ETHUSD",1718161385874,0.59589128,3500.5,3500.4,0.06642849]
["bitfinex","ETHUSD",1718161386104,0.59589128,3500.5,3499.9,8.465434]
["bitfinex","ETHUSD",1718161386421,0.59589128,3500.7,3500.5,7.0742]
["bitfinex","ETHUSD",1718161386567,0.59589128,3501.0,3500.7,7.0742]
["bitfinex","ETHUSD",1718161386909,0.59589128,3501.4,3501.1,7.0742]
["bitfinex","ETHUSD",1718161387073,0.59589128,3501.4,3501.2,1.14299625]
["bitfinex","ETHUSD",1718161387268,3.02377377,3501.9,3501.2,0.57066154]
["bitfinex","ETHUSD",1718161387269,2.12569128,3501.9,3501.2,0.57066154]
["bitfinex","ETHUSD",1718161387471,2.12569128,3501.9,3501.1,7.0742]
["bitfinex","ETHUSD",1718161387472,3.45157128,3501.8,3501.1,7.0742]
["bitfinex","ETHUSD",1718161387793,0.2858,3501.9,3500.7,7.42]
["bitfinex","ETHUSD",1718161387794,2.85596,3501.5,3500.7,7.42]
["bitfinex","ETHUSD",1718161387999,3.45185128,3501.5,3500.8,0.05712651]
["bitfinex","ETHUSD",1718161388176,2.85596,3501.5,3500.9,0.74771265]
["bitfinex","ETHUSD",1718161388382,3.45185128,3501.5,3500.9,0.74771265]
["bitfinex","ETHUSD",1718161388707,3.45185128,3501.5,3501.0,0.0660853]
["bitfinex","ETHUSD",1718161389008,0.55,3501.4,3501.0,0.0660853]
["bitfinex","ETHUSD",1718161389200,0.55,3501.4,3501.1,7.42]
["bitfinex","ETHUSD",1718161389403,0.59589128,3501.5,3501.2,0.8290921]
["bitfinex","ETHUSD",1718161389609,3.59589128,3501.7,3501.2,0.89508012]
["bitfinex","ETHUSD",1718161389910,0.55,3501.6,3501.2,0.89508012]
["bitfinex","ETHUSD",1718161390093,3.55,3501.6,3501.2,0.89508012]
["bitfinex","ETHUSD",1718161390293,0.55,3501.6,3501.2,0.89508012]
["bitfinex","ETHUSD",1718161390494,0.55,3501.6,3501.3,0.67077387]
["bitfinex","ETHUSD",1718161390703,0.59589128,3501.7,3501.3,0.73672661]
["bitfinex","ETHUSD",1718161390895,0.59589128,3501.8,3501.3,0.73672661]
["bitfinex","ETHUSD",1718161391067,0.59589128,3501.8,3501.3,0.79384249]
["bitfinex","ETHUSD",1718161391269,0.59589128,3501.8,3501.3,0.72788975]
["bitfinex","ETHUSD",1718161391916,0.59589128,3501.7,3501.1,7.42]
["bitfinex","ETHUSD",1718161392123,1.14589128,3501.7,3501.1,7.42]
["bitfinex","ETHUSD",1718161392328,8.03439128,3501.6,3500.6,2.85663]
["bitfinex","ETHUSD",1718161392614,4.00184128,3501.5,3501.2,0.06544829]
["bitfinex","ETHUSD",1718161392813,4.00184128,3501.5,3500.6,2.85663]
["bitfinex","ETHUSD",1718161392972,0.59589128,3501.4,3500.6,2.85663]
["bitfinex","ETHUSD",1718161393198,0.55,3501.3,3500.6,2.85663]
["bitfinex","ETHUSD",1718161394513,0.59589128,3501.4,3500.7,0.6437205]
["bitfinex","ETHUSD",1718161394716,0.59589128,3501.4,3500.8,1.12216722]
["bitfinex","ETHUSD",1718161394937,0.59589128,3501.5,3500.9,7.1501]
["bitfinex","ETHUSD",1718161395233,0.59589128,3501.6,3501.0,0.63963599]
["bitfinex","ETHUSD",1718161395398,0.59589128,3501.6,3501.0,0.70508397]
["bitfinex","ETHUSD",1718161395601,0.59589128,3501.6,3501.1,1.1776589]
["bitfinex","ETHUSD",1718161395810,0.59589128,3501.6,3501.2,0.05711731]
["bitfinex","ETHUSD",1718161396018,3.89383692,3501.8,3501.2,0.12249473]
["bitfinex","ETHUSD",1718161396019,0.59589128,3501.7,3501.2,0.12249473]
["bitfinex","ETHUSD",1718161396522,0.59589128,3501.7,3501.2,0.05711731]
["bitfinex","ETHUSD",1718161396721,0.59589128,3501.7,3501.2,1.12703703]
["bitfinex","ETHUSD",1718161397421,0.59589128,3501.7,3501.2,1.06991972]
["bitfinex","ETHUSD",1718161397589,0.59589128,3501.7,3500.9,10.00646]
["bitfinex","ETHUSD",1718161397590,0.55,3501.6,3500.9,10.00646]
["bitfinex","ETHUSD",1718161397991,0.59589128,3501.4,3501.0,0.06544798]
["bitfinex","ETHUSD",1718161399485,0.59589128,3501.3,3501.0,0.06544798]
["bitfinex","ETHUSD",1718161399727,0.59589128,3501.3,3500.9,10.00646]
["bitfinex","ETHUSD",1718161400528,0.59589128,3501.3,3500.9,11.007106]
["bitfinex","ETHUSD",1718161400892,0.59589128,3501.4,3501.0,0.06546033]
["bitfinex","ETHUSD",1718161401300,1.44383692,3501.6,3500.9,11.007106]
["bitfinex","ETHUSD",1718161401301,0.59589128,3501.5,3500.9,11.007106]
["bitfinex","ETHUSD",1718161401621,0.55,3501.4,3500.9,11.007106]
["bitfinex","ETHUSD",1718161401836,1.14589128,3501.4,3500.9,11.007106]
["bitfinex","ETHUSD",1718161402346,0.55,3501.4,3500.9,11.007106]
["bitfinex","ETHUSD",1718161403420,0.59589128,3501.5,3501.0,1.15783277]
["bitfinex","ETHUSD",1718161403831,0.59589128,3501.5,3501.1,0.06547849]
["bitfinex","ETHUSD",1718161404218,0.59589128,3501.6,3501.1,0.06547849]
["bitfinex","ETHUSD",1718161404542,0.59589128,3501.5,3501.1,0.06547849]
["bitfinex","ETHUSD",1718161404935,0.59589128,3501.6,3501.1,0.06547849]
["bitfinex","ETHUSD",1718161405133,0.59589128,3501.5,3501.0,1.1007106]
["bitfinex","ETHUSD",1718161406433,0.59589128,3501.4,3501.0,1.1007106]
["bitfinex","ETHUSD",1718161406634,0.59589128,3501.4,3500.9,10.58979074]
["bitfinex","ETHUSD",1718161407428,0.59589128,3501.4,3500.9,10.00646]
["bitfinex","ETHUSD",1718161407814,0.59589128,3501.4,3501.0,0.06349126]
["bitfinex","ETHUSD",1718161408150,0.59589128,3501.3,3501.0,0.06349126]
["bitfinex","ETHUSD",1718161408540,0.59589128,3501.4,3501.0,0.06349126]
["bitfinex","ETHUSD",1718161411547,0.55,3501.3,3501.0,0.06349126]
["bitfinex","ETHUSD",1718161411783,1.9354511,3501.3,3500.5,2.85667]
["bitfinex","ETHUSD",1718161411988,0.59589128,3501.2,3501.1,0.06346667]
["bitfinex","ETHUSD",1718161412282,0.59589128,3501.2,3500.7,2.85657]
["bitfinex","ETHUSD",1718161412581,0.59589128,3501.3,3500.8,7.15109489]
["bitfinex","ETHUSD",1718161412793,0.59589128,3501.4,3500.8,7.15109489]
["bitfinex","ETHUSD",1718161412941,0.59589128,3501.5,3500.9,1.0594259]
["bitfinex","ETHUSD",1718161413289,0.55,3501.4,3500.9,1.12296313]
["bitfinex","ETHUSD",1718161415401,1.14589128,3501.4,3500.9,1.12296313]
["bitfinex","ETHUSD",1718161415704,1.14589128,3501.4,3500.9,0.06353723]
["bitfinex","ETHUSD",1718161415888,1.14589128,3501.4,3500.9,0.12065954]
["bitfinex","ETHUSD",1718161417001,1.14589128,3501.4,3500.9,1.00165954]
["bitfinex","ETHUSD",1718161418473,1.14589128,3501.4,3500.9,0.94453723]
["bitfinex","ETHUSD",1718161420293,0.59589128,3501.2,3500.9,0.06353723]
["bitfinex","ETHUSD",1718161420483,0.59589128,3501.2,3500.7,3.73757]
["bitfinex","ETHUSD",1718161420664,0.59589128,3501.2,3500.8,0.06359387]
["bitfinex","ETHUSD",1718161421063,0.59589128,3501.3,3500.8,0.06359387]
["bitfinex","ETHUSD",1718161421305,1.44383692,3501.4,3500.7,3.73757]
["bitfinex","ETHUSD",1718161421306,0.59589128,3501.2,3500.7,3.73757]
["bitfinex","ETHUSD",1718161421899,1.44383692,3501.4,3500.7,3.73757]
["bitfinex","ETHUSD",1718161421900,0.59589128,3501.3,3500.7,3.73757]
["bitfinex","ETHUSD",1718161422272,0.59589128,3501.2,3500.5,6.8802]
["bitfinex","ETHUSD",1718161422635,1.14589128,3501.1,3500.6,0.06366445]
["bitfinex","ETHUSD",1718161423111,0.59589128,3501.0,3500.6,0.06366445]
["bitfinex","ETHUSD",1718161423526,0.59589128,3500.9,3500.6,0.06366445]
["bitfinex","ETHUSD",1718161423970,0.59589128,3501.0,3500.6,0.06366445]
["bitfinex","ETHUSD",1718161427149,4.94198136,3501.0,3500.6,0.06366445]
["bitfinex","ETHUSD",1718161427353,2.85648,3500.8,3500.0,0.881]
["bitfinex","ETHUSD",1718161427527,0.59589128,3500.6,3500.0,0.881]
["bitfinex","ETHUSD",1718161428556,4.33364128,3500.5,3499.9,7.4435]
["bitfinex","ETHUSD",1718161428713,0.59589128,3500.4,3499.9,7.4435]
["bitfinex","ETHUSD",1718161428916,0.59589128,3500.3,3499.9,7.4435]
["bitfinex","ETHUSD",1718161429420,0.59589128,3500.4,3499.9,7.4435]
["bitfinex","ETHUSD",1718161429917,3.45264128,3500.5,3500.0,0.881]
["bitfinex","ETHUSD",1718161430119,0.59589128,3500.5,3500.2,0.881]
["bitfinex","ETHUSD",1718161430323,0.59589128,3500.6,3500.4,6.8992]
["bitfinex","ETHUSD",1718161430522,3.0,3500.7,3500.4,6.8992]
["bitfinex","ETHUSD",1718161430828,3.59589128,3500.7,3500.4,6.8992]
["bitfinex","ETHUSD",1718161431015,0.59589128,3500.7,3500.4,6.8992]
["bitfinex","ETHUSD",1718161431440,0.59589128,3500.7,3499.8,2.85728]
["bitfinex","ETHUSD",1718161431441,0.59589128,3500.7,3499.9,6.8992]
["bitfinex","ETHUSD",1718161431617,0.59589128,3500.7,3500.1,0.881]
["bitfinex","ETHUSD",1718161431817,0.59589128,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718161432217,0.59589128,3500.5,3500.1,0.881]
["bitfinex","ETHUSD",1718161432417,0.59589128,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718161432737,0.59589128,3500.5,3500.1,0.881]
["bitfinex","ETHUSD",1718161433120,0.59589128,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718161433869,3.89383692,3500.7,3500.1,0.881]
["bitfinex","ETHUSD",1718161433870,0.59589128,3500.5,3500.1,0.881]
["bitfinex","ETHUSD",1718161434220,0.59589128,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718161434955,0.59589128,3500.6,3500.1,0.93813408]
["bitfinex","ETHUSD",1718161435254,0.59589128,3500.6,3500.1,2.16488054]
["bitfinex","ETHUSD",1718161435469,3.0,3500.7,3499.5,7.2466]
["bitfinex","ETHUSD",1718161435470,2.8569,3500.3,3499.5,7.2466]
["bitfinex","ETHUSD",1718161435753,2.8569,3500.3,3499.7,0.881]
["bitfinex","ETHUSD",1718161435960,0.55,3500.2,3499.7,0.881]
["bitfinex","ETHUSD",1718161440280,0.55,3500.2,3499.8,0.05838987]
["bitfinex","ETHUSD",1718161440482,1.47689128,3500.4,3499.8,0.66048995]
["bitfinex","ETHUSD",1718161440772,0.59589128,3500.5,3500.3,6.7566]
["bitfinex","ETHUSD",1718161440982,0.59589128,3500.5,3500.4,3.50951268]
["bitfinex","ETHUSD",1718161441189,0.59589128,3501.0,3500.4,4.39151446]
["bitfinex","ETHUSD",1718161441479,0.59589128,3501.0,3500.5,0.05712856]
["bitfinex","ETHUSD",1718161441678,7.69619128,3501.1,3500.5,0.05712856]
["bitfinex","ETHUSD",1718161441890,6.45219128,3501.1,3500.5,0.05712856]
["bitfinex","ETHUSD",1718161442179,7.33319128,3501.1,3500.6,0.05799951]
["bitfinex","ETHUSD",1718161442334,0.59589128,3501.0,3500.6,0.05799951]
["bitfinex","ETHUSD",1718161443171,2.85641,3500.9,3500.0,2.85707]
["bitfinex","ETHUSD",1718161443385,1.431,3500.8,3500.7,0.05780384]
["bitfinex","ETHUSD",1718161443672,2.02689128,3500.8,3500.0,10.22467]
["bitfinex","ETHUSD",1718161443859,2.02689128,3500.8,3500.1,0.05713678]
["bitfinex","ETHUSD",1718161444060,0.59589128,3500.8,3500.3,2.85683]
["bitfinex","ETHUSD",1718161444264,0.59589128,3500.8,3500.4,7.157]
["bitfinex","ETHUSD",1718161444560,0.89383692,3501.0,3500.4,7.157]
["bitfinex","ETHUSD",1718161444561,0.59589128,3501.0,3500.4,7.21495245]
["bitfinex","ETHUSD",1718161444773,0.55,3500.9,3500.4,7.21495245]
["bitfinex","ETHUSD",1718161444971,1.47689128,3501.1,3500.5,2.91385071]
["bitfinex","ETHUSD",1718161445174,0.59589128,3501.1,3500.5,3.79485071]
["bitfinex","ETHUSD",1718161445377,3.59589128,3501.2,3500.6,0.05791054]
["bitfinex","ETHUSD",1718161445560,0.55,3501.1,3500.6,0.05791054]
["bitfinex","ETHUSD",1718161445754,2.85614,3501.3,3500.6,0.11503803]
["bitfinex","ETHUSD",1718161445954,0.55,3501.2,3500.6,0.05712749]
["bitfinex","ETHUSD",1718161446278,0.55,3501.2,3500.7,0.05777289]
["bitfinex","ETHUSD",1718161446584,0.55,3501.2,3500.8,6.7992]
["bitfinex","ETHUSD",1718161446881,0.55,3501.2,3500.8,6.85693761]
["bitfinex","ETHUSD",1718161447083,0.59589128,3501.4,3500.8,9.71337761]
["bitfinex","ETHUSD",1718161447692,1.83989128,3501.5,3500.8,9.71337761]
["bitfinex","ETHUSD",1718161447892,0.55,3501.4,3500.8,10.78753344]
["bitfinex","ETHUSD",1718161456149,0.55,3501.4,3500.8,3.98833344]
["bitfinex","ETHUSD",1718161456349,1.14589128,3501.4,3500.8,2.91417761]
["bitfinex","ETHUSD",1718161457213,1.14589128,3501.4,3500.8,2.85644]
["bitfinex","ETHUSD",1718161457414,4.00192128,3501.4,3500.9,0.05696394]
["bitfinex","ETHUSD",1718161457651,0.59589128,3501.3,3500.4,7.2186]
["bitfinex","ETHUSD",1718161457845,1.14589128,3501.2,3501.0,0.05691036]
["bitfinex","ETHUSD",1718161458048,1.44383692,3501.2,3500.4,7.2186]
["bitfinex","ETHUSD",1718161458251,0.59797174,3501.1,3500.4,7.2186]
["bitfinex","ETHUSD",1718161458418,0.55,3501.0,3500.4,7.2186]
["bitfinex","ETHUSD",1718161460956,1.14797174,3501.0,3500.4,7.2186]
["bitfinex","ETHUSD",1718161461126,0.59797174,3501.0,3500.4,7.2186]
["bitfinex","ETHUSD",1718161461450,1.14797174,3500.9,3500.4,7.2186]
["bitfinex","ETHUSD",1718161462120,1.14797174,3500.9,3500.0,7.0368]
["bitfinex","ETHUSD",1718161462351,1.14797174,3500.9,3500.0,8.026195]
["bitfinex","ETHUSD",1718161462352,0.59797174,3500.7,3500.0,8.026195]
["bitfinex","ETHUSD",1718161462579,0.55,3500.6,3500.1,0.05768218]
["bitfinex","ETHUSD",1718161465550,0.55,3500.7,3500.1,0.05768218]
["bitfinex","ETHUSD",1718161466954,0.59797174,3500.9,3500.4,2.85679]
["bitfinex","ETHUSD",1718161467255,0.59797174,3500.9,3500.5,8.3155]
["bitfinex","ETHUSD",1718161467447,4.244,3501.0,3500.5,8.37313577]
["bitfinex","ETHUSD",1718161467650,0.55,3500.9,3500.5,8.37313577]
["bitfinex","ETHUSD",1718161469181,0.55,3501.0,3500.5,8.37313577]
["bitfinex","ETHUSD",1718161470297,0.55,3501.0,3500.5,9.55568537]
["bitfinex","ETHUSD",1718161470620,0.59797174,3501.3,3501.0,10.04402]
["bitfinex","ETHUSD",1718161470836,0.59797174,3501.3,3501.1,0.05729536]
["bitfinex","ETHUSD",1718161471056,1.244,3501.4,3501.0,10.04402]
["bitfinex","ETHUSD",1718161474777,0.59797174,3501.5,3501.0,10.04402]
["bitfinex","ETHUSD",1718161475072,0.55,3501.4,3501.0,10.04402]
["bitfinex","ETHUSD",1718161476170,1.14797174,3501.4,3501.0,10.04402]
["bitfinex","ETHUSD",1718161478150,1.14797174,3501.4,3501.0,7.1877]
["bitfinex","ETHUSD",1718161478507,1.14797174,3501.4,3501.1,0.05711366]
["bitfinex","ETHUSD",1718161478722,6.60618786,3501.4,3501.1,0.05711366]
["bitfinex","ETHUSD",1718161478924,1.77483692,3501.2,3501.1,0.05711366]
["bitfinex","ETHUSD",1718161479122,2.32483692,3501.2,3500.4,7.2852]
["bitfinex","ETHUSD",1718161479319,0.59812083,3501.0,3500.4,7.2852]
["bitfinex","ETHUSD",1718161480046,0.59812083,3501.1,3500.4,7.2852]
["bitfinex","ETHUSD",1718161480250,0.55,3501.0,3500.5,1.983313]
["bitfinex","ETHUSD",1718161481365,1.14812083,3501.0,3500.5,1.983313]
["bitfinex","ETHUSD",1718161481856,0.55,3501.0,3500.5,1.983313]
["bitfinex","ETHUSD",1718161482156,1.14812083,3501.0,3500.5,1.983313]
["bitfinex","ETHUSD",1718161485246,1.14812083,3501.0,3500.6,0.05744468]
["bitfinex","ETHUSD",1718161485441,0.59812083,3500.9,3500.6,0.05744468]
["bitfinex","ETHUSD",1718161490932,1.14812083,3501.0,3500.6,0.05744468]
["bitfinex","ETHUSD",1718161491969,0.59812083,3500.9,3500.6,0.05744468]
["bitfinex","ETHUSD",1718161493688,0.59812083,3500.9,3500.4,7.2852]
["bitfinex","ETHUSD",1718161493689,0.59812083,3500.9,3500.5,0.881]
["bitfinex","ETHUSD",1718161493978,0.59812083,3500.9,3500.6,0.05743969]
["bitfinex","ETHUSD",1718161494372,0.59812083,3500.8,3500.6,0.05743969]
["bitfinex","ETHUSD",1718161494758,0.59812083,3500.9,3500.6,0.05743969]
["bitfinex","ETHUSD",1718161499286,0.59812083,3500.9,3500.5,0.881]
["bitfinex","ETHUSD",1718161499675,0.59812083,3500.8,3500.5,0.881]
["bitfinex","ETHUSD",1718161499857,0.59812083,3500.8,3500.6,0.05745036]
["bitfinex","ETHUSD",1718161500860,3.45461083,3500.8,3500.6,0.05745036]
["bitfinex","ETHUSD",1718161501187,1.03984478,3500.7,3500.1,0.881]
["bitfinex","ETHUSD",1718161501387,0.59812083,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718161501588,0.59812083,3500.5,3500.1,0.881]
["bitfinex","ETHUSD",1718161502351,10.89331083,3500.5,3499.5,7.41209528]
["bitfinex","ETHUSD",1718161502591,0.59812083,3500.3,3499.8,0.881]
["bitfinex","ETHUSD",1718161502894,0.55,3500.2,3499.8,0.881]
["bitfinex","ETHUSD",1718161503275,1.14812083,3500.2,3500.0,0.881]
["bitfinex","ETHUSD",1718161503478,0.89383692,3500.4,3500.1,6.824]
["bitfinex","ETHUSD",1718161503479,0.59812083,3500.3,3500.1,6.824]
["bitfinex","ETHUSD",1718161503682,0.59812083,3500.3,3500.2,0.881]
["bitfinex","ETHUSD",1718161504193,0.59812083,3500.5,3500.2,0.881]
["bitfinex","ETHUSD",1718161504593,0.59812083,3500.6,3500.2,0.881]
["bitfinex","ETHUSD",1718161505872,0.59812083,3500.6,3500.2,1.78568583]
["bitfinex","ETHUSD",1718161506262,0.59812083,3500.7,3500.2,1.78568583]
["bitfinex","ETHUSD",1718161506497,0.59812083,3500.7,3500.4,0.881]
["bitfinex","ETHUSD",1718161507509,0.59812083,3500.7,3500.3,0.05713159]
["bitfinex","ETHUSD",1718161507811,0.59812083,3500.7,3500.3,1.14667716]
["bitfinex","ETHUSD",1718161507958,0.59812083,3500.7,3500.4,0.59393798]
["bitfinex","ETHUSD",1718161508167,0.59812083,3500.9,3500.6,2.85665]
["bitfinex","ETHUSD",1718161508478,1.244,3501.2,3500.8,0.881]
["bitfinex","ETHUSD",1718161508700,0.59812083,3501.4,3500.8,1.98190146]
["bitfinex","ETHUSD",1718161509004,0.59812083,3501.3,3500.8,1.98190146]
["bitfinex","ETHUSD",1718161509470,0.59812083,3501.2,3500.8,1.98190146]
["bitfinex","ETHUSD",1718161509984,0.59812083,3501.2,3500.8,0.881]
["bitfinex","ETHUSD",1718161510165,4.19178256,3501.5,3500.6,3.44650781]
["bitfinex","ETHUSD",1718161510166,0.59812083,3501.1,3500.7,0.881]
["bitfinex","ETHUSD",1718161510363,0.59812083,3501.2,3500.7,0.881]
["bitfinex","ETHUSD",1718161510588,0.59812083,3501.2,3500.9,0.881]
["bitfinex","ETHUSD",1718161510797,0.59812083,3501.3,3501.1,0.881]
["bitfinex","ETHUSD",1718161511301,0.59812083,3501.4,3501.2,0.0573444]
["bitfinex","ETHUSD",1718161511463,0.59812083,3501.4,3501.0,7.2269]
["bitfinex","ETHUSD",1718161511663,0.59812083,3501.4,3501.3,0.05730912]
["bitfinex","ETHUSD",1718161511996,0.59812083,3501.4,3501.0,7.2269]
["bitfinex","ETHUSD",1718161511997,0.59812083,3501.4,3501.1,2.91334056]
["bitfinex","ETHUSD",1718161512203,0.59812083,3501.4,3501.3,0.05730912]
["bitfinex","ETHUSD",1718161512512,0.89383692,3501.6,3501.3,0.05726337]
["bitfinex","ETHUSD",1718161512513,0.59812083,3501.5,3501.3,0.05726337]
["bitfinex","ETHUSD",1718161513104,0.59812083,3501.5,3501.4,0.0572281]
["bitfinex","ETHUSD",1718161513468,0.59812083,3501.5,3501.1,5.00762093]
["bitfinex","ETHUSD",1718161513668,0.59812083,3501.5,3501.4,0.0572281]
["bitfinex","ETHUSD",1718161513890,0.59812083,3501.5,3501.1,5.00762093]
["bitfinex","ETHUSD",1718161514080,0.59812083,3501.5,3501.2,0.05729865]
["bitfinex","ETHUSD",1718161515904,0.59812083,3501.5,3501.1,4.95050037]
["bitfinex","ETHUSD",1718161516694,0.59812083,3501.5,3501.2,0.05726208]
["bitfinex","ETHUSD",1718161516861,0.59812083,3501.5,3501.1,4.95050037]
["bitfinex","ETHUSD",1718161517062,0.59812083,3501.5,3501.2,0.05726208]
["bitfinex","ETHUSD",1718161517401,0.59812083,3501.5,3501.2,0.50769744]
["bitfinex","ETHUSD",1718161517897,0.59812083,3501.6,3501.2,0.50769744]
["bitfinex","ETHUSD",1718161518410,0.59812083,3501.5,3501.1,2.85622]
["bitfinex","ETHUSD",1718161518706,8.06312083,3501.5,3501.1,2.85622]
["bitfinex","ETHUSD",1718161518916,0.55,3501.4,3501.2,0.05726208]
["bitfinex","ETHUSD",1718161519113,1.14812083,3501.4,3501.2,0.05726208]
["bitfinex","ETHUSD",1718161519779,0.59812083,3501.3,3501.2,0.05726208]
["bitfinex","ETHUSD",1718161519977,1.54881661,3501.3,3501.2,0.05726208]
["bitfinex","ETHUSD",1718161520291,1.54881661,3501.3,3500.7,10.72093]
["bitfinex","ETHUSD",1718161520492,0.59812083,3501.3,3500.8,0.05740319]
["bitfinex","ETHUSD",1718161521570,0.55,3501.2,3500.8,0.05740319]
["bitfinex","ETHUSD",1718161521873,0.59812083,3501.1,3500.9,0.05719989]
["bitfinex","ETHUSD",1718161522066,0.59812083,3501.1,3500.6,0.881]
["bitfinex","ETHUSD",1718161522325,0.59812083,3501.1,3501.0,0.05716461]
["bitfinex","ETHUSD",1718161522468,0.59812083,3501.1,3500.6,0.881]
["bitfinex","ETHUSD",1718161522469,1.14812083,3501.1,3500.6,0.881]
["bitfinex","ETHUSD",1718161522797,1.14812083,3501.1,3501.0,0.05716461]
["bitfinex","ETHUSD",1718161522998,1.14812083,3501.1,3500.6,0.881]
["bitfinex","ETHUSD",1718161523503,1.14812083,3501.1,3500.7,0.05727045]
["bitfinex","ETHUSD",1718161523871,0.55,3501.1,3500.7,0.05727045]
["bitfinex","ETHUSD",1718161524892,0.59812083,3501.0,3500.5,0.881]
["bitfinex","ETHUSD",1718161525586,6.756,3501.0,3500.3,9.79165]
["bitfinex","ETHUSD",1718161525903,0.59812083,3500.9,3500.4,1.47248981]
["bitfinex","ETHUSD",1718161530518,0.59812083,3501.0,3500.4,1.47248981]
["bitfinex","ETHUSD",1718161531014,0.55,3501.1,3500.4,1.47248981]
["bitfinex","ETHUSD",1718161531015,1.14812083,3501.1,3500.6,0.881]
["bitfinex","ETHUSD",1718161531222,0.59812083,3501.1,3500.8,0.881]
["bitfinex","ETHUSD",1718161531387,1.84212083,3501.3,3500.8,0.881]
["bitfinex","ETHUSD",1718161531588,4.84212083,3501.3,3500.9,0.05707176]
["bitfinex","ETHUSD",1718161531800,1.84212083,3501.3,3501.0,0.881]
["bitfinex","ETHUSD",1718161532000,1.244,3501.3,3501.0,0.881]
["bitfinex","ETHUSD",1718161532199,1.244,3501.3,3501.1,0.1644205]
["bitfinex","ETHUSD",1718161532403,1.84212083,3501.3,3501.1,0.1644205]
["bitfinex","ETHUSD",1718161533385,0.59812083,3501.3,3501.1,0.1644205]
["bitfinex","ETHUSD",1718161535827,0.59812083,3501.3,3500.8,3.73748]
["bitfinex","ETHUSD",1718161536002,0.59812083,3501.3,3501.2,0.16446173]
["bitfinex","ETHUSD",1718161536208,0.59812083,3501.3,3500.8,3.73748]
["bitfinex","ETHUSD",1718161536722,0.59812083,3501.3,3500.9,0.16456072]
["bitfinex","ETHUSD",1718161542939,0.59812083,3501.2,3500.9,0.16456072]
["bitfinex","ETHUSD",1718161543142,0.59812083,3501.2,3500.9,7.45356072]
["bitfinex","ETHUSD",1718161543306,0.59812083,3501.3,3500.9,7.45356072]
["bitfinex","ETHUSD",1718161544115,0.59812083,3501.3,3500.9,0.16456072]
["bitfinex","ETHUSD",1718161546831,0.59812083,3501.2,3500.9,0.16456072]
["bitfinex","ETHUSD",1718161548053,0.59812083,3501.3,3500.9,0.16456072]
["bitfinex","ETHUSD",1718161548225,0.59812083,3501.2,3500.9,0.16456072]
["bitfinex","ETHUSD",1718161548545,0.59812083,3501.3,3500.9,0.16456072]
["bitfinex","ETHUSD",1718161548770,7.1947,3501.1,3500.9,0.16456072]
["bitfinex","ETHUSD",1718161549042,7.79282083,3501.1,3500.5,0.881]
["bitfinex","ETHUSD",1718161549246,7.79282083,3501.1,3500.5,1.47004184]
["bitfinex","ETHUSD",1718161549554,0.59812083,3501.0,3500.6,0.16469327]
["bitfinex","ETHUSD",1718161550257,0.59812083,3501.0,3500.7,0.881]
["bitfinex","ETHUSD",1718161550752,0.59812083,3501.0,3500.8,0.16461658]
["bitfinex","ETHUSD",1718161551255,0.59812083,3500.9,3500.5,1.47004184]
["bitfinex","ETHUSD",1718161551417,0.59812083,3500.9,3500.6,0.16470322]
["bitfinex","ETHUSD",1718161551938,0.59812083,3500.9,3500.5,1.47004184]
["bitfinex","ETHUSD",1718161552427,0.59812083,3500.9,3500.6,0.16458673]
["bitfinex","ETHUSD",1718161552658,0.59812083,3500.9,3500.5,1.47004184]
["bitfinex","ETHUSD",1718161553984,0.59812083,3500.8,3500.6,0.16458673]
["bitfinex","ETHUSD",1718161554357,0.59812083,3500.8,3500.5,1.47004184]
["bitfinex","ETHUSD",1718161555947,0.59812083,3500.9,3500.5,1.47004184]
["bitfinex","ETHUSD",1718161556378,0.59812083,3500.8,3500.6,0.16456395]
["bitfinex","ETHUSD",1718161556572,0.59812083,3500.8,3500.5,1.47004184]
["bitfinex","ETHUSD",1718161557364,3.72298486,3500.8,3500.1,7.0606]
["bitfinex","ETHUSD",1718161557594,8.03332083,3500.7,3500.1,7.0606]
["bitfinex","ETHUSD",1718161557759,0.59812083,3500.6,3500.2,0.15936962]
["bitfinex","ETHUSD",1718161557967,0.59812083,3500.5,3500.2,0.15936962]
["bitfinex","ETHUSD",1718161558292,0.59812083,3500.5,3500.2,1.04036962]
["bitfinex","ETHUSD",1718161559014,0.59812083,3500.4,3500.2,0.15936962]
["bitfinex","ETHUSD",1718161559166,0.59812083,3500.5,3500.2,0.15936962]
["bitfinex","ETHUSD",1718161559353,0.59812083,3500.4,3500.0,0.881]
["bitfinex","ETHUSD",1718161559552,0.59812083,3500.4,3500.3,0.1590529]
["bitfinex","ETHUSD",1718161559785,0.59812083,3500.4,3500.0,0.881]
["bitfinex","ETHUSD",1718161559989,0.59812083,3500.4,3500.3,0.1590529]
["bitfinex","ETHUSD",1718161560167,0.59812083,3500.4,3500.0,0.881]
["bitfinex","ETHUSD",1718161560666,0.59812083,3500.4,3500.1,0.15927926]
["bitfinex","ETHUSD",1718161561003,0.59812083,3500.4,3500.0,0.881]
["bitfinex","ETHUSD",1718161561158,0.59812083,3500.4,3500.2,0.15927297]
["bitfinex","ETHUSD",1718161561359,0.59812083,3500.4,3500.1,0.15931668]
["bitfinex","ETHUSD",1718161561678,0.59812083,3500.5,3500.2,0.15927832]
["bitfinex","ETHUSD",1718161561992,0.59812083,3500.5,3500.0,0.881]
["bitfinex","ETHUSD",1718161562491,0.59812083,3500.5,3500.1,0.1593138]
["bitfinex","ETHUSD",1718161562792,0.59812083,3500.5,3500.0,0.881]
["bitfinex","ETHUSD",1718161563011,0.59812083,3500.5,3500.2,0.15927545]
["bitfinex","ETHUSD",1718161563313,0.59812083,3500.5,3500.3,0.15925698]
["bitfinex","ETHUSD",1718161563622,0.59812083,3500.5,3500.0,0.881]
["bitfinex","ETHUSD",1718161563755,0.59812083,3500.5,3500.4,0.15923852]
["bitfinex","ETHUSD",1718161563956,1.7087551,3500.5,3499.9,7.1568]
["bitfinex","ETHUSD",1718161564200,0.59812083,3500.5,3500.4,0.15919159]
["bitfinex","ETHUSD",1718161564355,1.14812083,3500.5,3500.0,0.881]
["bitfinex","ETHUSD",1718161564557,0.59812083,3500.4,3500.0,0.881]
["bitfinex","ETHUSD",1718161564860,0.59812083,3500.5,3500.0,0.881]
["bitfinex","ETHUSD",1718161565271,0.59812083,3500.5,3500.2,0.881]
["bitfinex","ETHUSD",1718161565507,0.59812083,3500.6,3500.2,0.881]
["bitfinex","ETHUSD",1718161565671,0.55,3500.5,3500.2,0.881]
["bitfinex","ETHUSD",1718161565871,1.14812083,3500.5,3500.2,0.881]
["bitfinex","ETHUSD",1718161567304,0.55,3500.5,3500.2,0.881]
["bitfinex","ETHUSD",1718161567676,0.55,3500.5,3499.9,10.01401]
["bitfinex","ETHUSD",1718161567881,0.55,3500.5,3500.1,0.881]
["bitfinex","ETHUSD",1718161568080,1.14812083,3500.5,3500.1,0.881]
["bitfinex","ETHUSD",1718161568299,0.55,3500.5,3500.1,0.881]
["bitfinex","ETHUSD",1718161572905,0.55,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718161573198,1.14812083,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718161574019,0.55,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718161574396,1.14812083,3500.6,3500.1,0.881]
["bitfinex","ETHUSD",1718161575089,3.73774,3500.5,3499.6,10.31246]
["bitfinex","ETHUSD",1718161575303,0.881,3500.3,3499.7,0.15976107]
["bitfinex","ETHUSD",1718161575493,0.881,3500.3,3499.6,10.31246]
["bitfinex","ETHUSD",1718161575494,8.40412083,3500.2,3499.6,10.31246]
["bitfinex","ETHUSD",1718161576128,0.59812083,3500.1,3499.6,10.31246]
["bitfinex","ETHUSD",1718161576297,8.40412083,3500.2,3499.6,10.31246]
["bitfinex","ETHUSD",1718161576694,8.40412083,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1718161576904,8.40412083,3500.2,3499.7,0.16010323]
["bitfinex","ETHUSD",1718161578233,11.26110083,3500.2,3499.7,0.16010323]
["bitfinex","ETHUSD",1718161578397,12.68387286,3500.2,3499.4,0.881]
["bitfinex","ETHUSD",1718161578596,12.68387286,3500.2,3499.8,0.16053996]
["bitfinex","ETHUSD",1718161578795,12.68387286,3500.2,3499.5,0.60536558]
["bitfinex","ETHUSD",1718161578796,12.68387286,3500.2,3499.3,2.8577]
["bitfinex","ETHUSD",1718161579106,2.85739,3499.7,3499.4,0.16062091]
["bitfinex","ETHUSD",1718161579343,1.059259,3499.6,3498.9,2.85798]
["bitfinex","ETHUSD",1718161579504,2.85739,3499.7,3499.0,0.77541899]
["bitfinex","ETHUSD",1718161579699,0.59812083,3499.6,3499.0,0.77541899]
["bitfinex","ETHUSD",1718161579901,0.59812083,3499.6,3499.0,0.61434761]
["bitfinex","ETHUSD",1718161580102,3.45551083,3499.7,3499.0,0.61434761]
["bitfinex","ETHUSD",1718161581126,3.45551083,3499.7,3498.9,2.85798]
["bitfinex","ETHUSD",1718161581331,1.14812083,3499.6,3499.0,0.16107138]
["bitfinex","ETHUSD",1718161581536,0.55,3499.6,3499.0,0.16107138]
["bitfinex","ETHUSD",1718161583152,0.55,3499.6,3499.0,1.04207138]
["bitfinex","ETHUSD",1718161589069,0.55,3499.6,3499.2,0.881]
["bitfinex","ETHUSD",1718161589422,0.55,3499.6,3499.3,0.16112987]
["bitfinex","ETHUSD",1718161594805,0.55,3499.6,3499.1,6.9283]
["bitfinex","ETHUSD",1718161594976,0.55,3499.6,3499.4,0.16109149]
["bitfinex","ETHUSD",1718161595181,0.55,3499.6,3499.1,6.9283]
["bitfinex","ETHUSD",1718161595388,0.55,3499.6,3499.5,0.16105311]
["bitfinex","ETHUSD",1718161595604,0.55,3499.6,3499.1,6.9283]
["bitfinex","ETHUSD",1718161595910,0.55,3499.6,3499.5,0.16105311]
["bitfinex","ETHUSD",1718161596123,0.55,3499.6,3499.1,6.9283]
["bitfinex","ETHUSD",1718161596721,0.55,3499.6,3499.2,0.16116825]
["bitfinex","ETHUSD",1718161598090,0.55,3499.6,3499.2,1.04216825]
["bitfinex","ETHUSD",1718161599375,1.84212083,3500.1,3499.6,2.85742]
["bitfinex","ETHUSD",1718161599576,1.244,3500.1,3500.0,0.881]
["bitfinex","ETHUSD",1718161599983,1.244,3500.1,3500.0,1.04218346]
["bitfinex","ETHUSD",1718161600516,1.244,3500.1,3500.0,1.72080326]
["bitfinex","ETHUSD",1718161601513,1.244,3500.1,3500.0,1.8818647]
["bitfinex","ETHUSD",1718161601722,1.244,3500.1,3500.0,1.04206144]
["bitfinex","ETHUSD",1718161602189,1.244,3500.1,3500.0,0.16106144]
["bitfinex","ETHUSD",1718161602603,1.244,3500.1,3499.8,10.48958]
["bitfinex","ETHUSD",1718161602804,1.244,3500.1,3500.0,0.16105473]
["bitfinex","ETHUSD",1718161602976,1.244,3500.1,3499.9,0.16109311]
["bitfinex","ETHUSD",1718161603611,6.84,3500.2,3499.9,0.16109311]
["bitfinex","ETHUSD",1718161604106,8.084,3500.5,3499.9,0.16109311]
["bitfinex","ETHUSD",1718161604302,0.55,3500.4,3499.9,0.16109311]
["bitfinex","ETHUSD",1718161610691,1.14812083,3500.4,3499.9,0.16109311]
["bitfinex","ETHUSD",1718161610896,0.55,3500.4,3499.9,0.16109311]
["bitfinex","ETHUSD",1718161611200,1.14812083,3500.4,3499.9,0.16109311]
["bitfinex","ETHUSD",1718161611610,2.85692,3500.3,3499.9,0.16109311]
["bitfinex","ETHUSD",1718161611934,7.1858,3500.1,3499.9,0.16109311]
["bitfinex","ETHUSD",1718161612107,7.1858,3500.1,3499.4,0.881]
["bitfinex","ETHUSD",1718161612108,0.55,3500.0,3499.4,0.881]
["bitfinex","ETHUSD",1718161613602,4.88628083,3500.0,3499.1,7.1026]
["bitfinex","ETHUSD",1718161613839,0.59812083,3499.9,3499.2,0.881]
["bitfinex","ETHUSD",1718161613997,0.55,3499.8,3499.2,0.881]
["bitfinex","ETHUSD",1718161615296,0.55,3499.9,3499.2,0.881]
["bitfinex","ETHUSD",1718161616021,0.55,3499.9,3499.1,0.60944797]
["bitfinex","ETHUSD",1718161616225,7.2219,3499.8,3499.1,1.49044797]
["bitfinex","ETHUSD",1718161616554,7.2219,3499.8,3499.1,0.60944797]
["bitfinex","ETHUSD",1718161616748,7.82002083,3499.8,3499.1,1.49044797]
["bitfinex","ETHUSD",1718161617733,2.85747,3499.6,3498.6,10.4812]
["bitfinex","ETHUSD",1718161617928,0.55,3499.5,3499.0,0.881]
["bitfinex","ETHUSD",1718161620317,0.55,3499.5,3499.1,0.16118016]
["bitfinex","ETHUSD",1718161620748,0.55,3499.5,3498.9,0.881]
["bitfinex","ETHUSD",1718161621323,0.55,3499.5,3499.0,0.16121319]
["bitfinex","ETHUSD",1718161621655,7.1468,3499.4,3499.0,0.16121319]
["bitfinex","ETHUSD",1718161622058,7.1468,3499.4,3498.7,1.49779774]
["bitfinex","ETHUSD",1718161622218,2.8578,3499.2,3498.1,10.29191528]
["bitfinex","ETHUSD",1718161622421,2.8578,3499.2,3498.8,0.16161087]
["bitfinex","ETHUSD",1718161622422,0.55,3499.1,3498.8,0.16161087]
["bitfinex","ETHUSD",1718161622640,1.75337208,3499.1,3498.4,0.881]
["bitfinex","ETHUSD",1718161622846,0.55,3499.1,3498.9,0.16159787]
["bitfinex","ETHUSD",1718161623041,0.55,3499.1,3498.6,0.881]
["bitfinex","ETHUSD",1718161623241,0.55,3499.1,3499.0,0.16155949]
["bitfinex","ETHUSD",1718161623441,0.55,3499.1,3498.6,0.881]
["bitfinex","ETHUSD",1718161623642,0.55,3499.1,3499.0,0.16155949]
["bitfinex","ETHUSD",1718161623859,0.55,3499.1,3498.6,0.881]
["bitfinex","ETHUSD",1718161624461,0.55,3499.1,3497.9,0.58809528]
["bitfinex","ETHUSD",1718161624462,10.89237,3499.0,3498.7,0.16167466]
["bitfinex","ETHUSD",1718161624633,10.89237,3499.0,3498.1,0.881]
["bitfinex","ETHUSD",1718161624837,2.85814,3498.8,3498.1,0.881]
["bitfinex","ETHUSD",1718161625069,0.55,3498.7,3498.2,0.16174998]
["bitfinex","ETHUSD",1718161625560,0.55,3498.7,3498.3,0.881]
["bitfinex","ETHUSD",1718161625861,0.55,3498.7,3498.4,0.16167318]
["bitfinex","ETHUSD",1718161626155,2.85814,3498.8,3498.5,8.2521]
["bitfinex","ETHUSD",1718161626558,2.85814,3498.8,3498.6,0.16157366]
["bitfinex","ETHUSD",1718161627796,0.59812083,3499.1,3498.6,0.16157366]
["bitfinex","ETHUSD",1718161627935,0.55,3499.0,3498.5,8.2521]
["bitfinex","ETHUSD",1718161628560,0.55,3499.1,3498.5,8.2521]
["bitfinex","ETHUSD",1718161635473,0.55,3499.1,3498.5,7.3711]
["bitfinex","ETHUSD",1718161635679,0.55,3499.1,3498.6,0.16157366]
["bitfinex","ETHUSD",1718161635848,1.87843808,3499.1,3498.3,0.881]
["bitfinex","ETHUSD",1718161636049,1.87843808,3499.1,3498.7,0.1617867]
["bitfinex","ETHUSD",1718161636392,1.87843808,3499.1,3498.3,0.881]
["bitfinex","ETHUSD",1718161636556,1.87843808,3499.1,3498.8,0.16174831]
["bitfinex","ETHUSD",1718161636739,1.33688189,3499.0,3498.3,0.881]
["bitfinex","ETHUSD",1718161637077,0.55,3498.9,3498.4,0.16190188]
["bitfinex","ETHUSD",1718161637248,0.55,3499.1,3498.4,0.16190188]
["bitfinex","ETHUSD",1718161638657,2.85798,3499.0,3498.4,0.16190188]
["bitfinex","ETHUSD",1718161638859,0.55,3498.9,3498.4,0.16190188]
["bitfinex","ETHUSD",1718161639241,7.7935,3498.9,3498.1,7.1834]
["bitfinex","ETHUSD",1718161639574,7.7935,3498.9,3498.2,0.881]
["bitfinex","ETHUSD",1718161641597,2.85818,3498.8,3498.1,7.1834]
["bitfinex","ETHUSD",1718161641794,0.55,3498.7,3498.2,0.881]
["bitfinex","ETHUSD",1718161643981,0.55,3498.7,3498.1,7.1834]
["bitfinex","ETHUSD",1718161644179,0.55,3498.7,3498.2,0.881]
["bitfinex","ETHUSD",1718161646287,0.55,3498.7,3498.3,0.16260192]
["bitfinex","ETHUSD",1718161648860,0.55,3498.7,3498.1,0.881]
["bitfinex","ETHUSD",1718161649073,0.55,3498.7,3498.4,0.16281504]
["bitfinex","ETHUSD",1718161649365,0.55,3498.7,3498.5,0.16277663]
["bitfinex","ETHUSD",1718161649566,2.85828,3498.6,3498.1,0.881]
["bitfinex","ETHUSD",1718161649992,2.85828,3498.6,3498.2,0.16289185]
["bitfinex","ETHUSD",1718161656115,2.85852,3498.4,3498.2,0.16289185]
["bitfinex","ETHUSD",1718161656326,3.199372,3498.4,3498.2,0.16289185]
["bitfinex","ETHUSD",1718161656536,3.199372,3498.4,3497.0,7.4706]
["bitfinex","ETHUSD",1718161656537,11.393,3498.3,3497.0,7.4706]
["bitfinex","ETHUSD",1718161656819,7.56012083,3498.2,3497.2,0.881]
["bitfinex","ETHUSD",1718161656984,0.55,3498.1,3497.2,0.881]
["bitfinex","ETHUSD",1718161657161,2.06079486,3498.0,3497.0,8.11027581]
["bitfinex","ETHUSD",1718161657364,0.55,3497.9,3497.3,0.881]
["bitfinex","ETHUSD",1718161657999,2.85905,3497.7,3497.2,0.881]
["bitfinex","ETHUSD",1718161658299,2.85905,3497.7,3497.0,8.11027581]
["bitfinex","ETHUSD",1718161658510,2.85905,3497.7,3497.2,0.881]
["bitfinex","ETHUSD",1718161659173,2.8592,3497.5,3496.8,7.4706]
["bitfinex","ETHUSD",1718161659508,0.55,3497.4,3497.0,0.881]
["bitfinex","ETHUSD",1718161659863,0.55,3497.4,3496.8,7.4706]
["bitfinex","ETHUSD",1718161660066,0.55,3497.4,3497.0,0.881]
["bitfinex","ETHUSD",1718161661205,0.55,3497.4,3496.8,7.4706]
["bitfinex","ETHUSD",1718161661403,0.55,3497.4,3496.9,0.881]
["bitfinex","ETHUSD",1718161661708,0.55,3497.4,3496.8,7.4706]
["bitfinex","ETHUSD",1718161661905,0.55,3497.4,3496.9,0.881]
["bitfinex","ETHUSD",1718161664205,10.08788,3497.3,3496.5,7.4975]
["bitfinex","ETHUSD",1718161664410,10.08788,3497.3,3496.7,0.881]
["bitfinex","ETHUSD",1718161664620,0.55,3497.2,3496.7,0.881]
["bitfinex","ETHUSD",1718161664909,0.55,3497.2,3496.5,7.4975]
["bitfinex","ETHUSD",1718161665071,0.55,3497.2,3496.5,8.3785]
["bitfinex","ETHUSD",1718161665419,0.55,3497.2,3496.6,0.16460931]
["bitfinex","ETHUSD",1718161665625,1.701888,3497.2,3496.6,0.16460931]
["bitfinex","ETHUSD",1718161665789,1.701888,3497.2,3496.6,1.04560931]
["bitfinex","ETHUSD",1718161666985,0.55,3497.2,3496.6,1.04560931]
["bitfinex","ETHUSD",1718161667502,0.55,3497.2,3496.6,0.16460931]
["bitfinex","ETHUSD",1718161667702,0.55,3497.2,3496.6,1.04560931]
["bitfinex","ETHUSD",1718161669604,0.55,3497.2,3496.8,0.881]
["bitfinex","ETHUSD",1718161669801,0.55,3497.2,3496.9,0.16448304]
["bitfinex","ETHUSD",1718161670405,1.244,3497.6,3497.1,0.881]
["bitfinex","ETHUSD",1718161670599,0.55,3497.5,3497.2,0.16480482]
["bitfinex","ETHUSD",1718161671328,0.55,3497.6,3497.2,0.16480482]
["bitfinex","ETHUSD",1718161672627,0.55,3497.6,3497.0,0.881]
["bitfinex","ETHUSD",1718161673125,0.55,3497.6,3497.1,0.16482033]
["bitfinex","ETHUSD",1718161673324,1.29082668,3497.6,3497.1,0.16482033]
["bitfinex","ETHUSD",1718161673529,1.29082668,3497.6,3496.9,8.1598]
["bitfinex","ETHUSD",1718161673730,0.55,3497.6,3497.2,0.1647819]
["bitfinex","ETHUSD",1718161673915,0.55,3497.6,3496.9,8.1598]
["bitfinex","ETHUSD",1718161674118,0.55,3497.6,3497.3,0.16474347]
["bitfinex","ETHUSD",1718161674419,0.55,3497.6,3497.4,0.16470505]
["bitfinex","ETHUSD",1718161674620,1.678817,3497.6,3496.9,8.1598]
["bitfinex","ETHUSD",1718161674825,1.678817,3497.6,3497.0,0.16485876]
["bitfinex","ETHUSD",1718161674826,0.55,3497.6,3497.0,0.16485876]
["bitfinex","ETHUSD",1718161675294,0.55,3497.6,3497.4,0.881]
["bitfinex","ETHUSD",1718161675689,0.55,3497.6,3497.5,0.16476627]
["bitfinex","ETHUSD",1718161676141,1.244,3498.0,3497.5,0.16476627]
["bitfinex","ETHUSD",1718161676142,0.55,3497.9,3497.5,0.16476627]
["bitfinex","ETHUSD",1718161676299,1.244,3498.0,3497.7,0.881]
["bitfinex","ETHUSD",1718161676500,1.64911968,3498.0,3497.5,0.881]
["bitfinex","ETHUSD",1718161676722,1.244,3498.0,3497.5,0.881]
["bitfinex","ETHUSD",1718161677513,0.55,3497.9,3497.5,0.881]
["bitfinex","ETHUSD",1718161679302,0.03418287,3498.1,3497.8,0.881]
["bitfinex","ETHUSD",1718161680143,0.03418287,3498.1,3497.8,3.73992]
["bitfinex","ETHUSD",1718161680434,0.03418287,3498.1,3497.9,0.16433897]
["bitfinex","ETHUSD",1718161680836,0.03418287,3498.1,3498.0,3.49354181]
["bitfinex","ETHUSD",1718161681002,0.03418287,3498.1,3498.0,3.90407055]
["bitfinex","ETHUSD",1718161681737,1.244,3498.4,3498.0,3.90407055]
["bitfinex","ETHUSD",1718161682036,8.3315,3498.9,3498.3,0.881]
["bitfinex","ETHUSD",1718161682240,3.0,3498.8,3498.3,0.881]
["bitfinex","ETHUSD",1718161682445,4.43315,3498.8,3498.3,0.881]
["bitfinex","ETHUSD",1718161682607,0.55,3498.7,3498.3,0.881]
["bitfinex","ETHUSD",1718161682940,0.55,3498.7,3498.4,0.1641469]
["bitfinex","ETHUSD",1718161683123,0.55,3498.7,3498.3,0.881]
["bitfinex","ETHUSD",1718161683334,0.55,3498.7,3498.5,0.16410849]
["bitfinex","ETHUSD",1718161683647,0.55,3498.7,3498.6,0.16407009]
["bitfinex","ETHUSD",1718161683806,0.55,3498.7,3498.1,0.881]
["bitfinex","ETHUSD",1718161684007,0.55,3498.7,3498.2,0.16422372]
["bitfinex","ETHUSD",1718161685056,2.07215772,3498.7,3498.2,0.16422372]
["bitfinex","ETHUSD",1718161685214,2.07215772,3498.7,3498.0,3.73977]
["bitfinex","ETHUSD",1718161685409,0.55,3498.7,3498.1,0.16312709]
["bitfinex","ETHUSD",1718161686725,0.55,3498.7,3498.2,0.881]
["bitfinex","ETHUSD",1718161687250,0.55,3498.7,3498.4,0.881]
["bitfinex","ETHUSD",1718161687454,1.244,3498.9,3498.4,0.881]
["bitfinex","ETHUSD",1718161687455,0.55,3498.8,3498.5,0.16306443]
["bitfinex","ETHUSD",1718161691760,0.55,3498.9,3498.5,0.16306443]
["bitfinex","ETHUSD",1718161695528,3.55,3499.1,3498.5,0.16306443]
["bitfinex","ETHUSD",1718161699189,3.55,3499.1,3498.6,3.73927]
["bitfinex","ETHUSD",1718161699347,0.55,3499.1,3498.6,4.72467408]
["bitfinex","ETHUSD",1718161699550,0.55,3499.2,3498.7,6.97745045]
["bitfinex","ETHUSD",1718161700750,0.55,3499.2,3498.7,6.8148]
["bitfinex","ETHUSD",1718161700954,0.55,3499.2,3498.8,0.881]
["bitfinex","ETHUSD",1718161701154,0.55,3499.2,3498.8,1.04357994]
["bitfinex","ETHUSD",1718161702774,0.55,3499.2,3498.9,2.85803]
["bitfinex","ETHUSD",1718161702996,1.244,3499.6,3499.0,0.881]
["bitfinex","ETHUSD",1718161703175,1.244,3499.6,3499.1,6.8936]
["bitfinex","ETHUSD",1718161703509,1.244,3499.6,3499.2,0.16225514]
["bitfinex","ETHUSD",1718161703716,2.85734,3499.8,3499.2,0.16225514]
["bitfinex","ETHUSD",1718161703938,0.03418287,3499.7,3499.2,0.16225514]
["bitfinex","ETHUSD",1718161704083,0.03418287,3499.7,3499.2,4.98052365]
["bitfinex","ETHUSD",1718161704590,0.03418287,3499.7,3499.2,4.81826851]
["bitfinex","ETHUSD",1718161704791,0.03418287,3499.7,3499.2,3.73878]
["bitfinex","ETHUSD",1718161704988,0.03418287,3499.7,3499.3,0.16221675]
["bitfinex","ETHUSD",1718161705313,0.03418287,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1718161705471,0.58418287,3499.7,3499.2,2.85778]
["bitfinex","ETHUSD",1718161709822,0.58418287,3499.7,3499.3,0.16172454]
["bitfinex","ETHUSD",1718161710431,0.58418287,3499.7,3498.8,9.81946]
["bitfinex","ETHUSD",1718161710661,2.85746,3499.6,3498.8,10.70046]
["bitfinex","ETHUSD",1718161710864,0.55,3499.5,3498.8,10.70046]
["bitfinex","ETHUSD",1718161711015,0.55,3499.5,3498.9,0.1561803]
["bitfinex","ETHUSD",1718161712562,0.55,3499.5,3498.8,10.70046]
["bitfinex","ETHUSD",1718161713329,0.55,3499.5,3498.8,9.81946]
["bitfinex","ETHUSD",1718161713738,0.55,3499.5,3498.9,0.1561803]
["bitfinex","ETHUSD",1718161715248,2.85773,3499.3,3498.9,0.1561803]
["bitfinex","ETHUSD",1718161715450,2.85773,3499.3,3498.6,7.8682]
["bitfinex","ETHUSD",1718161715451,0.55,3499.2,3498.6,7.8682]
["bitfinex","ETHUSD",1718161715642,0.55,3499.2,3498.7,0.15087303]
["bitfinex","ETHUSD",1718161715840,6.9121,3499.0,3498.7,0.15087303]
["bitfinex","ETHUSD",1718161716131,6.9121,3499.0,3498.2,6.9872]
["bitfinex","ETHUSD",1718161716132,0.55,3498.9,3498.3,0.881]
["bitfinex","ETHUSD",1718161716335,0.55,3498.9,3498.8,0.15091974]
["bitfinex","ETHUSD",1718161716539,0.55,3498.9,3498.3,0.881]
["bitfinex","ETHUSD",1718161716736,0.55,3498.9,3498.8,0.15093038]
["bitfinex","ETHUSD",1718161716971,0.55,3498.9,3498.3,0.881]
["bitfinex","ETHUSD",1718161717133,3.40804,3498.9,3498.8,0.15093038]
["bitfinex","ETHUSD",1718161717493,3.40804,3498.9,3498.3,0.881]
["bitfinex","ETHUSD",1718161717626,3.40804,3498.9,3498.3,1.953692]
["bitfinex","ETHUSD",1718161717998,3.40804,3498.9,3498.4,0.15108399]
["bitfinex","ETHUSD",1718161720585,4.00616083,3498.9,3498.4,0.15108399]
["bitfinex","ETHUSD",1718161720741,4.88716083,3498.9,3498.4,0.15108399]
["bitfinex","ETHUSD",1718161720933,4.88716083,3498.9,3498.0,10.82802]
["bitfinex","ETHUSD",1718161721134,4.88716083,3498.9,3498.5,0.15092605]
["bitfinex","ETHUSD",1718161721135,0.59812083,3498.6,3498.5,0.15092605]
["bitfinex","ETHUSD",1718161721465,0.55,3498.6,3498.5,0.15092605]
["bitfinex","ETHUSD",1718161721665,0.55,3498.8,3498.2,0.881]
["bitfinex","ETHUSD",1718161721902,0.55,3498.8,3498.3,0.15100286]
["bitfinex","ETHUSD",1718161722452,0.55,3498.8,3498.0,11.029822]
["bitfinex","ETHUSD",1718161722693,0.55,3498.8,3498.3,0.881]
["bitfinex","ETHUSD",1718161723059,0.55,3498.8,3498.4,0.15096446]
["bitfinex","ETHUSD",1718161726500,0.55,3498.8,3498.2,0.881]
["bitfinex","ETHUSD",1718161726681,1.44383692,3498.8,3498.5,0.15126122]
["bitfinex","ETHUSD",1718161726994,0.55,3498.8,3498.2,0.881]
["bitfinex","ETHUSD",1718161727192,0.55,3498.8,3498.3,1.14459642]
["bitfinex","ETHUSD",1718161728008,0.55,3498.8,3498.2,0.881]
["bitfinex","ETHUSD",1718161729263,0.55,3498.8,3498.0,9.94702]
["bitfinex","ETHUSD",1718161729470,0.55,3498.8,3498.1,0.15141484]
["bitfinex","ETHUSD",1718161729666,1.44383692,3498.8,3498.1,0.15141484]
["bitfinex","ETHUSD",1718161729868,0.89383692,3498.7,3498.1,0.15141484]
["bitfinex","ETHUSD",1718161730067,0.55,3498.6,3498.0,10.82802]
["bitfinex","ETHUSD",1718161730280,0.55,3498.6,3498.1,1.23409729]
["bitfinex","ETHUSD",1718161730491,0.55,3498.6,3498.1,1.082802]
["bitfinex","ETHUSD",1718161731308,0.55,3498.6,3498.2,0.881]
["bitfinex","ETHUSD",1718161731803,0.55,3498.6,3498.3,0.15121849]
["bitfinex","ETHUSD",1718161733207,0.59855091,3498.7,3498.4,0.881]
["bitfinex","ETHUSD",1718161733513,2.85804,3498.9,3498.5,0.15142627]
["bitfinex","ETHUSD",1718161733715,0.55,3498.8,3498.5,0.15142627]
["bitfinex","ETHUSD",1718161735501,0.542,3498.8,3498.5,0.15142627]
["bitfinex","ETHUSD",1718161737285,14.36347256,3499.2,3498.5,1.0045389]
["bitfinex","ETHUSD",1718161737286,14.06552692,3499.2,3498.5,1.0045389]
["bitfinex","ETHUSD",1718161737518,0.55,3499.1,3498.5,1.0045389]
["bitfinex","ETHUSD",1718161737885,1.44383692,3499.1,3498.5,1.0045389]
["bitfinex","ETHUSD",1718161738080,1.44383692,3499.1,3498.5,0.15142627]
["bitfinex","ETHUSD",1718161742020,0.55,3499.1,3498.5,0.15142627]
["bitfinex","ETHUSD",1718161742515,1.77483692,3499.0,3498.5,0.15142627]
["bitfinex","ETHUSD",1718161742717,0.55,3498.9,3498.2,2.85853]
["bitfinex","ETHUSD",1718161742880,1.44383692,3498.9,3498.6,0.15120167]
["bitfinex","ETHUSD",1718161743514,0.59878845,3498.8,3498.7,0.15116327]
["bitfinex","ETHUSD",1718161743721,1.14878845,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1718161744015,0.59878845,3498.8,3498.7,0.15116327]
["bitfinex","ETHUSD",1718161744225,1.14878845,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1718161744422,0.59878845,3498.8,3498.7,0.15116327]
["bitfinex","ETHUSD",1718161744734,1.14878845,3498.8,3498.7,0.15116327]
["bitfinex","ETHUSD",1718161744887,1.14878845,3498.8,3498.2,2.85853]
["bitfinex","ETHUSD",1718161745236,1.14878845,3498.8,3498.3,2.10313986]
["bitfinex","ETHUSD",1718161745988,1.14878845,3498.8,3498.4,7.2297]
["bitfinex","ETHUSD",1718161745989,0.55,3498.7,3498.4,7.2297]
["bitfinex","ETHUSD",1718161746305,0.55,3498.7,3498.4,7.38097846]
["bitfinex","ETHUSD",1718161747019,0.59878845,3498.9,3498.4,7.38097846]
["bitfinex","ETHUSD",1718161747020,0.55,3498.8,3498.4,7.38097846]
["bitfinex","ETHUSD",1718161747502,1.14878845,3498.9,3498.4,7.38097846]
["bitfinex","ETHUSD",1718161747701,1.14878845,3498.9,3498.4,8.55773408]
["bitfinex","ETHUSD",1718161747927,0.55,3498.9,3498.7,0.881]
["bitfinex","ETHUSD",1718161748290,0.55,3498.9,3498.8,0.15126432]
["bitfinex","ETHUSD",1718161748603,0.55,3499.0,3498.7,0.881]
["bitfinex","ETHUSD",1718161748801,0.55,3499.1,3498.8,0.15113129]
["bitfinex","ETHUSD",1718161749108,0.55,3499.1,3498.7,0.881]
["bitfinex","ETHUSD",1718161749636,0.55,3499.1,3498.8,0.15113129]
["bitfinex","ETHUSD",1718161750115,0.55,3499.1,3498.9,0.15109289]
["bitfinex","ETHUSD",1718161750626,1.14878845,3499.1,3499.0,0.1510545]
["bitfinex","ETHUSD",1718161750828,0.55,3499.1,3499.0,0.1510545]
["bitfinex","ETHUSD",1718161750992,0.55,3499.1,3498.7,0.881]
["bitfinex","ETHUSD",1718161751190,0.55,3499.1,3499.0,0.1510545]
["bitfinex","ETHUSD",1718161751707,1.14878845,3499.1,3499.0,0.1510545]
["bitfinex","ETHUSD",1718161751930,0.55,3499.1,3498.7,1.951823]
["bitfinex","ETHUSD",1718161752096,1.14878845,3499.1,3499.0,0.1510545]
["bitfinex","ETHUSD",1718161752432,1.14878845,3499.1,3498.7,0.881]
["bitfinex","ETHUSD",1718161752723,1.14878845,3499.1,3498.7,1.993516]
["bitfinex","ETHUSD",1718161753105,1.14878845,3499.1,3498.8,0.15113129]
["bitfinex","ETHUSD",1718161753286,1.14878845,3499.1,3498.7,1.993516]
["bitfinex","ETHUSD",1718161753692,1.14878845,3499.1,3498.8,0.15113129]
["bitfinex","ETHUSD",1718161754094,1.14878845,3499.1,3498.7,0.881]
["bitfinex","ETHUSD",1718161754310,1.14878845,3499.1,3498.8,0.15113129]
["bitfinex","ETHUSD",1718161754726,1.14878845,3499.1,3498.7,0.881]
["bitfinex","ETHUSD",1718161754907,1.14878845,3499.1,3498.9,0.15109289]
["bitfinex","ETHUSD",1718161755227,1.14878845,3499.1,3498.7,0.881]
["bitfinex","ETHUSD",1718161755429,1.14878845,3499.1,3499.0,0.1510545]
["bitfinex","ETHUSD",1718161755619,1.14878845,3499.1,3498.7,0.881]
["bitfinex","ETHUSD",1718161755820,1.14878845,3499.1,3499.0,0.1510545]
["bitfinex","ETHUSD",1718161756021,1.14878845,3499.1,3498.7,0.881]
["bitfinex","ETHUSD",1718161756223,1.14915051,3499.1,3499.0,0.1510545]
["bitfinex","ETHUSD",1718161756532,1.14915051,3499.1,3498.7,0.881]
["bitfinex","ETHUSD",1718161756833,1.14915051,3499.1,3499.0,0.1510545]
["bitfinex","ETHUSD",1718161757352,0.55,3499.1,3499.0,0.1510545]
["bitfinex","ETHUSD",1718161757523,0.55,3499.1,3498.7,0.881]
["bitfinex","ETHUSD",1718161757727,0.55,3499.1,3499.0,0.1510545]
["bitfinex","ETHUSD",1718161758098,0.55,3499.1,3498.7,0.881]
["bitfinex","ETHUSD",1718161758341,0.59918905,3499.0,3498.7,0.881]
["bitfinex","ETHUSD",1718161758630,0.55,3498.9,3498.8,0.15113129]
["bitfinex","ETHUSD",1718161759116,0.55,3498.9,3498.7,0.881]
["bitfinex","ETHUSD",1718161759335,0.55,3498.9,3498.8,1.26365262]
["bitfinex","ETHUSD",1718161760313,0.55,3498.9,3498.8,0.15113662]
["bitfinex","ETHUSD",1718161760545,0.55,3498.9,3498.7,0.881]
["bitfinex","ETHUSD",1718161760818,0.55,3498.9,3498.8,0.15127295]
["bitfinex","ETHUSD",1718161761235,0.55,3498.9,3498.6,8.2668]
["bitfinex","ETHUSD",1718161761438,0.55,3498.9,3498.8,0.15127295]
["bitfinex","ETHUSD",1718161761643,0.55,3498.9,3498.7,0.15131135]
["bitfinex","ETHUSD",1718161761847,0.55,3498.9,3498.8,0.15127295]
["bitfinex","ETHUSD",1718161762234,0.55,3498.9,3498.7,1.112516]
["bitfinex","ETHUSD",1718161762752,0.55,3498.9,3498.8,0.15127295]
["bitfinex","ETHUSD",1718161762948,0.55,3499.0,3498.8,0.15127295]
["bitfinex","ETHUSD",1718161763311,0.55,3499.0,3498.7,1.112516]
["bitfinex","ETHUSD",1718161763512,0.55,3499.0,3498.8,0.15127295]
["bitfinex","ETHUSD",1718161763917,0.55,3499.0,3498.7,1.112516]
["bitfinex","ETHUSD",1718161764152,0.55,3499.0,3498.9,0.15123455]
["bitfinex","ETHUSD",1718161764447,0.55,3499.0,3498.6,8.2668]
["bitfinex","ETHUSD",1718161764631,0.55,3499.0,3498.9,0.15123455]
["bitfinex","ETHUSD",1718161764833,0.55,3499.0,3498.6,8.2668]
["bitfinex","ETHUSD",1718161765039,0.55,3499.0,3498.9,0.15123455]
["bitfinex","ETHUSD",1718161765219,0.55,3499.0,3498.6,8.2668]
["bitfinex","ETHUSD",1718161765855,0.55,3499.0,3498.7,0.15131135]
["bitfinex","ETHUSD",1718161769546,0.55,3499.0,3498.7,4.13707848]
["bitfinex","ETHUSD",1718161770259,0.55,3499.1,3498.7,4.13707848]
["bitfinex","ETHUSD",1718161772855,1.14918905,3499.1,3498.7,4.13707848]
["bitfinex","ETHUSD",1718161775929,0.55,3499.1,3498.7,4.13707848]
["bitfinex","ETHUSD",1718161776330,1.14918905,3499.1,3498.7,4.13707848]
["bitfinex","ETHUSD",1718161780477,1.14918905,3499.1,3498.7,3.00943135]
["bitfinex","ETHUSD",1718161788182,1.14918905,3499.1,3498.8,0.881]
["bitfinex","ETHUSD",1718161788584,0.59918905,3499.0,3498.9,0.15078238]
["bitfinex","ETHUSD",1718161788744,1.14918905,3499.0,3498.9,0.15078238]
["bitfinex","ETHUSD",1718161792685,0.55,3499.0,3498.9,0.15078238]
["bitfinex","ETHUSD",1718161792988,1.14992577,3499.0,3498.9,0.15078238]
["bitfinex","ETHUSD",1718161793575,0.55,3499.0,3498.9,0.15078238]
["bitfinex","ETHUSD",1718161795755,1.44383692,3499.0,3498.9,0.15078238]
["bitfinex","ETHUSD",1718161795959,4.59029081,3499.0,3498.9,0.15063347]
["bitfinex","ETHUSD",1718161796163,8.77967637,3499.0,3498.9,0.15063347]
["bitfinex","ETHUSD",1718161796418,8.65161936,3499.0,3498.1,5.27599]
["bitfinex","ETHUSD",1718161796572,0.60001375,3498.4,3498.1,5.27599]
["bitfinex","ETHUSD",1718161796778,0.60001375,3498.3,3498.2,1.03186557]
["bitfinex","ETHUSD",1718161796994,0.60001375,3498.3,3498.2,0.881]
["bitfinex","ETHUSD",1718161797224,0.60001375,3498.3,3498.2,1.0320677]
["bitfinex","ETHUSD",1718161797583,0.60001375,3498.3,3498.2,0.881]
["bitfinex","ETHUSD",1718161797937,0.60001375,3498.4,3498.2,0.881]
["bitfinex","ETHUSD",1718161799287,0.60001375,3498.5,3498.2,0.881]
["bitfinex","ETHUSD",1718161801725,0.60001375,3498.5,3498.4,0.881]
["bitfinex","ETHUSD",1718161802019,0.55,3498.5,3498.4,0.881]
["bitfinex","ETHUSD",1718161802409,0.55,3498.6,3498.4,0.881]
["bitfinex","ETHUSD",1718161806507,0.60001375,3498.7,3498.4,1.496699]
["bitfinex","ETHUSD",1718161806718,0.60001375,3498.8,3498.6,0.881]
["bitfinex","ETHUSD",1718161807024,0.60001375,3499.1,3498.7,1.03225332]
["bitfinex","ETHUSD",1718161808033,0.60001375,3499.0,3498.7,0.881]
["bitfinex","ETHUSD",1718161808241,2.96201375,3499.0,3498.8,0.15108141]
["bitfinex","ETHUSD",1718161808522,1.92432407,3498.9,3498.2,6.03164]
["bitfinex","ETHUSD",1718161808723,0.59930345,3498.8,3498.2,6.03164]
["bitfinex","ETHUSD",1718161808904,0.59930345,3498.7,3498.2,6.03164]
["bitfinex","ETHUSD",1718161809100,0.59930345,3498.7,3498.4,0.881]
["bitfinex","ETHUSD",1718161809300,0.59930345,3498.8,3498.4,0.881]
["bitfinex","ETHUSD",1718161810294,0.59930345,3498.8,3498.4,1.484164]
["bitfinex","ETHUSD",1718161810511,0.59930345,3498.8,3498.7,2.3546]
["bitfinex","ETHUSD",1718161810716,1.14930345,3498.9,3498.7,2.3546]
["bitfinex","ETHUSD",1718161810919,0.55,3498.9,3498.7,2.3546]
["bitfinex","ETHUSD",1718161811934,0.55,3498.9,3498.8,0.881]
["bitfinex","ETHUSD",1718161812519,0.55,3499.1,3498.8,0.881]
["bitfinex","ETHUSD",1718161812939,0.55,3499.1,3498.9,2.2954]
["bitfinex","ETHUSD",1718161813148,0.55,3499.1,3499.0,0.881]
["bitfinex","ETHUSD",1718161813298,1.84330345,3499.3,3499.0,0.881]
["bitfinex","ETHUSD",1718161813500,0.55,3499.2,3499.0,0.881]
["bitfinex","ETHUSD",1718161814243,0.55,3499.2,3499.1,0.15088435]
["bitfinex","ETHUSD",1718161815632,0.55,3499.2,3499.0,0.881]
["bitfinex","ETHUSD",1718161815829,0.55,3499.2,3499.1,0.15088435]
["bitfinex","ETHUSD",1718161816001,0.55,3499.2,3499.0,0.881]
["bitfinex","ETHUSD",1718161816501,0.55,3499.2,3498.9,2.2954]
["bitfinex","ETHUSD",1718161816699,0.55,3499.2,3498.9,2.93723864]
["bitfinex","ETHUSD",1718161816930,0.55,3499.2,3499.0,0.15092274]
["bitfinex","ETHUSD",1718161817804,0.55,3499.3,3499.0,0.15092274]
["bitfinex","ETHUSD",1718161818005,0.55,3499.4,3499.0,0.15092274]
["bitfinex","ETHUSD",1718161821225,0.55,3499.4,3499.0,0.80785365]
["bitfinex","ETHUSD",1718161821430,1.14930345,3499.4,3499.0,0.80785365]
["bitfinex","ETHUSD",1718161822330,1.14930345,3499.4,3499.0,0.15092274]
["bitfinex","ETHUSD",1718161822929,0.59930345,3499.3,3499.0,0.15092274]
["bitfinex","ETHUSD",1718161823256,0.55,3499.2,3499.0,0.15092274]
["bitfinex","ETHUSD",1718161824748,0.55,3499.3,3499.0,0.15092274]
["bitfinex","ETHUSD",1718161825443,1.14930345,3499.3,3499.0,0.15092274]
["bitfinex","ETHUSD",1718161827050,0.55,3499.3,3499.0,0.15092274]
["bitfinex","ETHUSD",1718161828235,1.14930345,3499.3,3499.0,0.15092274]
["bitfinex","ETHUSD",1718161831021,0.55,3499.3,3499.0,0.15092274]
["bitfinex","ETHUSD",1718161831826,0.55,3499.3,3499.0,0.20955604]
["bitfinex","ETHUSD",1718161832556,0.55,3499.5,3499.0,0.20955604]
["bitfinex","ETHUSD",1718161832947,0.55,3499.5,3498.9,3.1764]
["bitfinex","ETHUSD",1718161833346,0.55,3499.5,3499.0,2.3062]
["bitfinex","ETHUSD",1718161833528,0.59930345,3499.6,3499.3,0.881]
["bitfinex","ETHUSD",1718161833727,0.63348632,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1718161833941,0.03418287,3499.7,3499.6,2.85746]
["bitfinex","ETHUSD",1718161834127,0.03418287,3499.7,3499.6,5.37287209]
["bitfinex","ETHUSD",1718161834328,0.03418287,3499.7,3499.6,5.16366]
["bitfinex","ETHUSD",1718161834543,0.03418287,3499.7,3499.6,5.37287209]
["bitfinex","ETHUSD",1718161834743,0.03418287,3499.7,3499.6,5.9982593]
["bitfinex","ETHUSD",1718161846587,0.03418287,3499.7,3499.6,3.6920593]
["bitfinex","ETHUSD",1718161850148,0.03418287,3499.7,3499.6,0.20921209]
["bitfinex","ETHUSD",1718161850347,2.45558287,3499.7,3499.6,0.20921209]
["bitfinex","ETHUSD",1718161850550,3.00558287,3499.7,3499.6,0.20921209]
["bitfinex","ETHUSD",1718161850861,3.00558287,3499.7,3498.8,3.73905]
["bitfinex","ETHUSD",1718161851061,3.00558287,3499.7,3498.9,0.2088279]
["bitfinex","ETHUSD",1718161851062,1.14746306,3499.6,3498.9,0.2088279]
["bitfinex","ETHUSD",1718161851480,1.14746306,3499.6,3499.0,0.881]
["bitfinex","ETHUSD",1718161851783,0.55,3499.6,3499.1,0.20896575]
["bitfinex","ETHUSD",1718161852759,2.7194778,3499.6,3498.2,0.58809528]
["bitfinex","ETHUSD",1718161852960,2.85872,3498.1,3496.7,2.47259213]
["bitfinex","ETHUSD",1718161853187,2.85872,3498.1,3496.2,2.7650341]
["bitfinex","ETHUSD",1718161853188,2.85904,3497.7,3496.3,1.7821095]
["bitfinex","ETHUSD",1718161853500,0.59746306,3497.5,3497.0,0.881]
["bitfinex","ETHUSD",1718161853785,0.59746306,3497.7,3497.1,0.05718149]
["bitfinex","ETHUSD",1718161853951,0.59746306,3497.7,3497.1,0.881]
["bitfinex","ETHUSD",1718161854293,3.881,3498.0,3497.1,0.881]
["bitfinex","ETHUSD",1718161854463,0.55,3497.9,3497.1,0.881]
["bitfinex","ETHUSD",1718161854663,0.881,3497.8,3496.9,0.881]
["bitfinex","ETHUSD",1718161857063,4.18308,3497.8,3496.5,2.85998]
["bitfinex","ETHUSD",1718161857264,0.881,3497.4,3496.5,2.85998]
["bitfinex","ETHUSD",1718161858967,0.881,3497.2,3496.5,2.85998]
["bitfinex","ETHUSD",1718161859488,1.6871,3497.8,3495.6,3.0]
["bitfinex","ETHUSD",1718161859489,1.244,3497.8,3497.1,0.881]
["bitfinex","ETHUSD",1718161859662,1.244,3497.8,3497.4,0.881]
["bitfinex","ETHUSD",1718161859862,1.244,3497.8,3497.2,0.881]
["bitfinex","ETHUSD",1718161860280,1.244,3497.8,3497.2,0.374064]
["bitfinex","ETHUSD",1718161860465,1.244,3497.8,3497.2,1.01700958]
["bitfinex","ETHUSD",1718161860663,1.244,3497.8,3497.3,0.17703655]
["bitfinex","ETHUSD",1718161860903,1.244,3497.8,3497.2,1.01700958]
["bitfinex","ETHUSD",1718161861114,1.244,3497.8,3497.3,0.17703655]
["bitfinex","ETHUSD",1718161861635,1.244,3497.8,3497.2,1.01700958]
["bitfinex","ETHUSD",1718161861814,1.244,3497.8,3497.4,0.17699644]
["bitfinex","ETHUSD",1718161862019,1.244,3497.8,3497.3,0.17703655]
["bitfinex","ETHUSD",1718161862223,1.244,3497.8,3497.5,0.17695632]
["bitfinex","ETHUSD",1718161862522,1.431,3497.7,3497.6,0.17691621]
["bitfinex","ETHUSD",1718161862894,1.431,3497.7,3496.9,2.85964]
["bitfinex","ETHUSD",1718161863103,1.431,3497.7,3497.0,0.17715691]
["bitfinex","ETHUSD",1718161863699,0.881,3497.5,3497.0,0.17715691]
["bitfinex","ETHUSD",1718161864027,0.881,3497.5,3496.8,2.3282]
["bitfinex","ETHUSD",1718161864028,0.55,3497.4,3496.8,2.3282]
["bitfinex","ETHUSD",1718161864229,0.55,3497.4,3497.1,0.17803415]
["bitfinex","ETHUSD",1718161864434,0.55,3497.4,3497.2,0.17799403]
["bitfinex","ETHUSD",1718161864634,0.55,3497.4,3496.8,2.3282]
["bitfinex","ETHUSD",1718161864939,0.55,3497.4,3496.9,0.1781144]
["bitfinex","ETHUSD",1718161865617,0.55,3497.4,3497.0,0.17807427]
["bitfinex","ETHUSD",1718161865817,0.55,3497.4,3496.5,0.881]
["bitfinex","ETHUSD",1718161865818,0.881,3497.3,3496.5,0.881]
["bitfinex","ETHUSD",1718161866026,0.881,3497.3,3496.6,0.83099198]
["bitfinex","ETHUSD",1718161868704,0.55,3497.4,3496.6,0.83099198]
["bitfinex","ETHUSD",1718161869014,0.55,3497.4,3496.9,0.881]
["bitfinex","ETHUSD",1718161869326,0.55,3497.5,3497.0,0.17807427]
["bitfinex","ETHUSD",1718161871603,0.55,3497.5,3496.7,0.881]
["bitfinex","ETHUSD",1718161871802,0.55,3497.5,3496.8,0.17815452]
["bitfinex","ETHUSD",1718161873060,0.55,3497.5,3496.9,0.881]
["bitfinex","ETHUSD",1718161873219,0.55,3497.5,3497.0,0.17803593]
["bitfinex","ETHUSD",1718161875035,0.55,3497.5,3497.1,2.2639]
["bitfinex","ETHUSD",1718161875253,0.55,3497.5,3497.2,0.17795569]
["bitfinex","ETHUSD",1718161875923,1.244,3497.8,3497.3,0.93818849]
["bitfinex","ETHUSD",1718161876119,2.3285,3498.7,3497.4,0.1779138]
["bitfinex","ETHUSD",1718161876120,4.244,3498.2,3497.4,0.1779138]
["bitfinex","ETHUSD",1718161876342,3.0,3498.2,3497.4,0.23509265]
["bitfinex","ETHUSD",1718161876547,0.881,3498.1,3497.4,0.1779138]
["bitfinex","ETHUSD",1718161876828,1.554949,3498.1,3497.4,0.1779138]
["bitfinex","ETHUSD",1718161877557,0.55,3498.0,3497.4,0.1779138]
["bitfinex","ETHUSD",1718161882365,0.55,3498.0,3497.4,0.23509266]
["bitfinex","ETHUSD",1718161882733,3.55,3498.1,3497.4,0.23509266]
["bitfinex","ETHUSD",1718161883665,0.55,3498.1,3497.4,0.23509266]
["bitfinex","ETHUSD",1718161883867,0.55,3498.1,3497.7,0.881]
["bitfinex","ETHUSD",1718161884069,0.55,3498.3,3497.8,0.17771092]
["bitfinex","ETHUSD",1718161884253,0.55,3498.3,3497.7,0.881]
["bitfinex","ETHUSD",1718161884461,0.55,3498.3,3497.9,0.17767082]
["bitfinex","ETHUSD",1718161884655,1.20157982,3498.3,3497.7,0.881]
["bitfinex","ETHUSD",1718161884836,1.20157982,3498.3,3498.0,0.17763072]
["bitfinex","ETHUSD",1718161885040,0.55,3498.3,3498.1,0.881]
["bitfinex","ETHUSD",1718161885257,1.244,3498.6,3498.1,3.91686452]
["bitfinex","ETHUSD",1718161885458,1.244,3498.6,3498.5,0.881]
["bitfinex","ETHUSD",1718161885646,1.244,3498.6,3498.5,1.05788602]
["bitfinex","ETHUSD",1718161886675,1.244,3498.6,3498.5,0.17688602]
["bitfinex","ETHUSD",1718161886969,1.244,3498.6,3498.3,0.881]
["bitfinex","ETHUSD",1718161887168,1.244,3498.6,3498.5,0.17637155]
["bitfinex","ETHUSD",1718161887372,1.244,3498.6,3498.4,0.17641163]
["bitfinex","ETHUSD",1718161887554,1.244,3498.6,3498.5,0.17637155]
["bitfinex","ETHUSD",1718161887956,1.244,3498.6,3498.1,3.73964]
["bitfinex","ETHUSD",1718161888145,1.244,3498.6,3498.5,0.17637155]
["bitfinex","ETHUSD",1718161888345,1.244,3498.6,3498.1,3.73964]
["bitfinex","ETHUSD",1718161888551,1.244,3498.6,3498.5,0.17637155]
["bitfinex","ETHUSD",1718161888752,1.244,3498.6,3498.1,3.73964]
["bitfinex","ETHUSD",1718161888938,1.244,3498.6,3498.5,0.17637155]
["bitfinex","ETHUSD",1718161889139,1.244,3498.6,3498.1,2.85864]
["bitfinex","ETHUSD",1718161889472,1.244,3498.6,3498.2,0.1764918]
["bitfinex","ETHUSD",1718161890806,3.0,3499.0,3498.2,0.1764918]
["bitfinex","ETHUSD",1718161890958,2.476183,3498.9,3498.2,0.1764918]
["bitfinex","ETHUSD",1718161891162,2.476183,3498.9,3498.1,2.85864]
["bitfinex","ETHUSD",1718161891163,3.40811,3498.9,3498.1,2.85864]
["bitfinex","ETHUSD",1718161891362,3.40811,3498.9,3498.3,0.17645171]
["bitfinex","ETHUSD",1718161891671,3.40811,3498.9,3498.4,0.17641163]
["bitfinex","ETHUSD",1718161891839,3.40811,3498.9,3497.8,0.62986867]
["bitfinex","ETHUSD",1718161892165,0.765211,3498.8,3497.9,0.17661206]
["bitfinex","ETHUSD",1718161892472,0.55,3498.7,3497.9,0.17661206]
["bitfinex","ETHUSD",1718161894680,2.85828,3498.6,3497.7,2.85898]
["bitfinex","ETHUSD",1718161894846,2.85828,3498.6,3497.7,3.49048296]
["bitfinex","ETHUSD",1718161894847,0.9673491,3498.5,3497.7,3.49048296]
["bitfinex","ETHUSD",1718161895044,0.9673491,3498.5,3497.8,0.17665215]
["bitfinex","ETHUSD",1718161896740,2.85849,3498.4,3497.8,0.17665215]
["bitfinex","ETHUSD",1718161897062,0.55,3498.3,3497.9,0.1705675]
["bitfinex","ETHUSD",1718161897262,0.15648122,3498.2,3497.3,2.85929]
["bitfinex","ETHUSD",1718161897487,0.55,3498.1,3498.0,0.17049964]
["bitfinex","ETHUSD",1718161897650,0.55,3498.1,3497.3,3.49814841]
["bitfinex","ETHUSD",1718161897854,0.55,3498.1,3498.0,0.17049964]
["bitfinex","ETHUSD",1718161898067,0.77039649,3498.1,3497.3,3.49814841]
["bitfinex","ETHUSD",1718161898268,0.77039649,3498.1,3498.0,0.17049964]
["bitfinex","ETHUSD",1718161898591,0.77039649,3498.1,3497.3,3.49814841]
["bitfinex","ETHUSD",1718161898772,1.36785955,3498.1,3497.3,3.49814841]
["bitfinex","ETHUSD",1718161899085,1.36785955,3498.1,3497.4,0.17074021]
["bitfinex","ETHUSD",1718161900585,0.77039649,3498.1,3497.4,0.17074021]
["bitfinex","ETHUSD",1718161902564,0.55,3498.1,3497.4,0.22791839]
["bitfinex","ETHUSD",1718161904579,0.55,3498.1,3497.4,0.17074021]
["bitfinex","ETHUSD",1718161906065,0.55,3498.1,3497.3,3.49814841]
["bitfinex","ETHUSD",1718161906288,0.55,3498.1,3497.4,0.17074021]
["bitfinex","ETHUSD",1718161906465,1.14746306,3498.1,3497.4,0.17074021]
["bitfinex","ETHUSD",1718161908986,1.14746306,3498.1,3497.4,1.00474021]
["bitfinex","ETHUSD",1718161909303,4.29025306,3498.0,3497.4,0.17074021]
["bitfinex","ETHUSD",1718161909602,4.29025306,3498.0,3497.5,0.17077283]
["bitfinex","ETHUSD",1718161909603,0.55,3497.9,3497.5,0.17077283]
["bitfinex","ETHUSD",1718161909805,0.62420992,3497.8,3497.5,0.17077283]
["bitfinex","ETHUSD",1718161910003,0.55,3497.7,3497.0,0.834]
["bitfinex","ETHUSD",1718161910189,0.55,3497.7,3497.6,0.17074945]
["bitfinex","ETHUSD",1718161910392,0.55,3497.7,3497.0,1.47939817]
["bitfinex","ETHUSD",1718161910611,0.55,3497.7,3497.2,0.834]
["bitfinex","ETHUSD",1718161910807,0.55,3497.8,3497.2,0.834]
["bitfinex","ETHUSD",1718161910997,0.55,3497.8,3497.3,0.17094888]
["bitfinex","ETHUSD",1718161911173,1.1543328,3497.8,3497.3,0.17094888]
["bitfinex","ETHUSD",1718161911367,1.1543328,3497.8,3497.2,0.834]
["bitfinex","ETHUSD",1718161911573,1.1543328,3497.8,3497.4,0.17090878]
["bitfinex","ETHUSD",1718161911773,1.1543328,3497.8,3497.3,0.17094888]
["bitfinex","ETHUSD",1718161911975,1.1543328,3497.8,3497.5,0.17086868]
["bitfinex","ETHUSD",1718161912176,1.1543328,3497.8,3497.4,0.17090878]
["bitfinex","ETHUSD",1718161912401,1.1543328,3497.8,3497.6,0.17082858]
["bitfinex","ETHUSD",1718161912702,1.1543328,3497.8,3497.2,0.834]
["bitfinex","ETHUSD",1718161913004,1.1543328,3497.8,3497.3,0.17094888]
["bitfinex","ETHUSD",1718161913423,1.1543328,3497.8,3497.2,0.834]
["bitfinex","ETHUSD",1718161913592,1.1543328,3497.8,3497.4,0.17090878]
["bitfinex","ETHUSD",1718161913792,1.1543328,3497.8,3497.3,0.17094888]
["bitfinex","ETHUSD",1718161913991,1.1543328,3497.8,3497.5,0.17086868]
["bitfinex","ETHUSD",1718161914195,1.1543328,3497.8,3497.4,0.17090878]
["bitfinex","ETHUSD",1718161914517,0.55,3497.8,3497.6,0.17101574]
["bitfinex","ETHUSD",1718161914691,0.55,3497.9,3497.2,0.834]
["bitfinex","ETHUSD",1718161914895,1.14746306,3497.9,3497.2,0.834]
["bitfinex","ETHUSD",1718161915720,1.14746306,3497.9,3497.0,0.64539817]
["bitfinex","ETHUSD",1718161915877,1.6118674,3497.9,3497.2,0.834]
["bitfinex","ETHUSD",1718161917776,1.01440434,3497.9,3497.2,3.69342]
["bitfinex","ETHUSD",1718161918213,1.01440434,3497.9,3497.3,0.17092808]
["bitfinex","ETHUSD",1718161918720,1.6118674,3497.9,3497.3,0.17092808]
["bitfinex","ETHUSD",1718161920517,1.14746306,3497.9,3497.3,0.17092808]
["bitfinex","ETHUSD",1718161921434,0.55,3497.9,3497.3,0.17092808]
["bitfinex","ETHUSD",1718161921595,1.14746306,3497.9,3497.3,0.17092808]
["bitfinex","ETHUSD",1718161921911,1.14746306,3497.9,3497.6,0.834]
["bitfinex","ETHUSD",1718161922297,0.55,3497.9,3497.6,0.834]
["bitfinex","ETHUSD",1718161922501,0.55,3497.9,3497.7,0.17115895]
["bitfinex","ETHUSD",1718161922716,0.55,3498.0,3497.7,0.17115895]
["bitfinex","ETHUSD",1718161923927,1.14746306,3498.0,3497.7,0.17115895]
["bitfinex","ETHUSD",1718161924081,1.49251153,3498.0,3497.7,0.17115895]
["bitfinex","ETHUSD",1718161925920,1.49251153,3498.0,3497.4,3.69324]
["bitfinex","ETHUSD",1718161926125,1.49251153,3498.0,3497.8,0.17111886]
["bitfinex","ETHUSD",1718161926420,0.59746306,3497.9,3497.4,3.69324]
["bitfinex","ETHUSD",1718161926914,1.14746306,3498.0,3497.4,3.69324]
["bitfinex","ETHUSD",1718161930424,0.55,3498.0,3497.4,3.69324]
["bitfinex","ETHUSD",1718161931090,1.14746306,3498.0,3497.4,3.69324]
["bitfinex","ETHUSD",1718161931790,0.55,3498.0,3497.4,3.69324]
["bitfinex","ETHUSD",1718161933437,1.14746306,3498.0,3497.4,3.69324]
["bitfinex","ETHUSD",1718161935134,0.59746306,3497.9,3497.4,3.69324]
["bitfinex","ETHUSD",1718161936225,0.59746306,3497.9,3497.6,0.834]
["bitfinex","ETHUSD",1718161938927,0.59746306,3497.9,3497.5,0.834]
["bitfinex","ETHUSD",1718161939432,0.59746306,3497.8,3497.6,0.17122749]
["bitfinex","ETHUSD",1718161944122,0.59746306,3497.7,3497.6,0.17122749]
["bitfinex","ETHUSD",1718161944729,0.59746306,3497.8,3497.6,0.17122749]
["bitfinex","ETHUSD",1718161945136,0.59746306,3497.7,3497.6,0.17122749]
["bitfinex","ETHUSD",1718161945814,0.59746306,3497.8,3497.6,0.17122749]
["bitfinex","ETHUSD",1718161947547,0.59746306,3497.8,3497.6,3.03024749]
["bitfinex","ETHUSD",1718161949454,0.59746306,3497.7,3497.6,3.03024749]
["bitfinex","ETHUSD",1718161951914,0.59746306,3497.7,3497.6,6.58886545]
["bitfinex","ETHUSD",1718161952121,0.59746306,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1718161952553,1.84146306,3498.4,3497.9,3.0298416]
["bitfinex","ETHUSD",1718161952724,1.84146306,3498.4,3498.1,0.834]
["bitfinex","ETHUSD",1718161952921,0.59746306,3498.3,3498.1,0.834]
["bitfinex","ETHUSD",1718161953153,1.84146306,3498.4,3498.2,0.17091292]
["bitfinex","ETHUSD",1718161955373,0.59746306,3498.4,3498.2,0.17091292]
["bitfinex","ETHUSD",1718161958453,3.48666306,3498.3,3498.2,0.17091292]
["bitfinex","ETHUSD",1718161958654,3.48666306,3498.3,3497.6,0.834]
["bitfinex","ETHUSD",1718161958865,0.59746306,3498.2,3497.6,0.834]
["bitfinex","ETHUSD",1718161959167,1.14746306,3498.1,3497.6,0.834]
["bitfinex","ETHUSD",1718161960840,0.59746306,3498.0,3497.6,0.834]
["bitfinex","ETHUSD",1718161961234,0.59746306,3498.0,3497.7,0.17066363]
["bitfinex","ETHUSD",1718161961652,0.59746306,3498.0,3497.6,0.834]
["bitfinex","ETHUSD",1718161961854,1.14746306,3498.1,3497.6,0.834]
["bitfinex","ETHUSD",1718161962041,1.14746306,3498.1,3497.7,0.17066363]
["bitfinex","ETHUSD",1718161962368,0.59746306,3498.0,3497.7,0.17066363]
["bitfinex","ETHUSD",1718161962573,0.59746306,3498.0,3497.6,0.834]
["bitfinex","ETHUSD",1718161962985,0.59746306,3498.0,3497.7,0.17066363]
["bitfinex","ETHUSD",1718161963369,0.59746306,3498.0,3497.6,0.834]
["bitfinex","ETHUSD",1718161963670,0.59746306,3498.0,3497.7,0.17066363]
["bitfinex","ETHUSD",1718161964040,0.59746306,3498.0,3497.6,0.834]
["bitfinex","ETHUSD",1718161964439,0.59746306,3498.0,3497.7,0.17066363]
["bitfinex","ETHUSD",1718161964942,0.59746306,3498.0,3497.6,0.834]
["bitfinex","ETHUSD",1718161965278,0.59746306,3498.0,3497.7,0.17066363]
["bitfinex","ETHUSD",1718161965645,0.59746306,3498.0,3497.5,2.85911]
["bitfinex","ETHUSD",1718161965845,0.59746306,3498.0,3497.6,0.834]
["bitfinex","ETHUSD",1718161966065,0.59746306,3498.0,3497.6,1.00470373]
["bitfinex","ETHUSD",1718161968085,0.59746306,3498.0,3497.7,0.834]
["bitfinex","ETHUSD",1718161968379,0.59746306,3498.0,3497.7,1.00466363]
["bitfinex","ETHUSD",1718161972179,2.4303,3497.9,3497.7,0.17066363]
["bitfinex","ETHUSD",1718161972508,1.14746306,3497.8,3497.1,2.85944]
["bitfinex","ETHUSD",1718161972662,0.59746306,3497.6,3497.1,2.85944]
["bitfinex","ETHUSD",1718161973798,0.59746306,3497.5,3497.1,2.85944]
["bitfinex","ETHUSD",1718161974502,5.90486,3497.4,3496.6,2.4691]
["bitfinex","ETHUSD",1718161974684,6.50232306,3497.4,3496.7,0.834]
["bitfinex","ETHUSD",1718161974885,0.59746306,3497.3,3496.7,0.834]
["bitfinex","ETHUSD",1718161975087,0.55,3497.2,3496.7,0.834]
["bitfinex","ETHUSD",1718161975389,0.42806016,3497.2,3496.7,0.834]
["bitfinex","ETHUSD",1718161975760,1.02552322,3497.2,3496.6,2.4691]
["bitfinex","ETHUSD",1718161976054,1.02552322,3497.2,3496.9,0.834]
["bitfinex","ETHUSD",1718161976561,0.42806016,3497.2,3496.9,0.834]
["bitfinex","ETHUSD",1718161978060,0.42806016,3497.2,3496.7,0.834]
["bitfinex","ETHUSD",1718161979475,0.55,3497.3,3496.7,0.834]
["bitfinex","ETHUSD",1718161980263,0.55,3497.3,3496.8,0.17152241]
["bitfinex","ETHUSD",1718161980572,1.49748369,3497.6,3497.2,0.834]
["bitfinex","ETHUSD",1718161980781,0.59746306,3497.7,3497.5,0.834]
["bitfinex","ETHUSD",1718161981076,4.05879751,3498.1,3497.5,0.834]
["bitfinex","ETHUSD",1718161981077,3.45623306,3498.1,3497.6,0.17120157]
["bitfinex","ETHUSD",1718161981269,3.45623306,3498.1,3497.5,0.834]
["bitfinex","ETHUSD",1718161981270,2.85877,3498.1,3497.5,0.834]
["bitfinex","ETHUSD",1718161982095,3.45623306,3498.1,3497.5,0.834]
["bitfinex","ETHUSD",1718161982867,2.85877,3498.1,3497.5,0.834]
["bitfinex","ETHUSD",1718161983514,2.85877,3498.1,3497.4,2.85926]
["bitfinex","ETHUSD",1718161983673,2.85877,3498.1,3497.5,0.834]
["bitfinex","ETHUSD",1718161984074,2.85877,3498.1,3497.6,0.17120157]
["bitfinex","ETHUSD",1718161984889,3.45623306,3498.1,3497.6,0.17120157]
["bitfinex","ETHUSD",1718161986707,0.59746306,3498.1,3497.6,0.17120157]
["bitfinex","ETHUSD",1718161987010,0.59746306,3498.2,3497.6,0.17120157]
["bitfinex","ETHUSD",1718161987225,0.55,3498.1,3497.6,0.17120157]
["bitfinex","ETHUSD",1718161988011,0.55,3498.1,3497.7,0.834]
["bitfinex","ETHUSD",1718161988711,0.55,3498.2,3497.8,0.17128787]
["bitfinex","ETHUSD",1718161988910,1.14746306,3498.2,3497.8,0.17128787]
["bitfinex","ETHUSD",1718161989230,1.14746306,3498.2,3497.7,0.834]
["bitfinex","ETHUSD",1718161989674,1.14746306,3498.2,3497.8,0.17128787]
["bitfinex","ETHUSD",1718161990203,1.14746306,3498.2,3497.7,0.834]
["bitfinex","ETHUSD",1718161990387,1.14746306,3498.2,3497.9,0.17124778]
["bitfinex","ETHUSD",1718161990585,1.14746306,3498.2,3497.8,0.17128787]
["bitfinex","ETHUSD",1718161990794,1.14746306,3498.2,3498.0,0.17120769]
["bitfinex","ETHUSD",1718161990985,1.14746306,3498.2,3497.9,0.17124778]
["bitfinex","ETHUSD",1718161991183,1.14746306,3498.2,3498.1,0.1711676]
["bitfinex","ETHUSD",1718161991388,0.55,3498.2,3498.0,0.17120769]
["bitfinex","ETHUSD",1718161991587,0.55,3498.2,3498.1,0.1711676]
["bitfinex","ETHUSD",1718161991784,1.14746306,3498.2,3497.7,0.834]
["bitfinex","ETHUSD",1718161992305,1.11946306,3498.2,3497.8,0.17128787]
["bitfinex","ETHUSD",1718161992616,1.11946306,3498.2,3497.7,0.834]
["bitfinex","ETHUSD",1718161992774,0.522,3498.2,3497.8,0.17128787]
["bitfinex","ETHUSD",1718161992980,0.522,3498.2,3497.7,0.834]
["bitfinex","ETHUSD",1718161993485,1.11946306,3498.2,3497.8,0.17128787]
["bitfinex","ETHUSD",1718161993895,1.11946306,3498.2,3497.7,0.834]
["bitfinex","ETHUSD",1718161993896,1.11946306,3498.2,3497.6,2.3908]
["bitfinex","ETHUSD",1718161994097,1.11946306,3498.2,3497.9,0.17124778]
["bitfinex","ETHUSD",1718161994301,1.11946306,3498.2,3497.6,3.81426406]
["bitfinex","ETHUSD",1718161994498,1.11946306,3498.2,3498.0,0.17120769]
["bitfinex","ETHUSD",1718161994703,1.11946306,3498.2,3497.6,3.2248]
["bitfinex","ETHUSD",1718161995314,1.11946306,3498.2,3497.7,0.17132796]
["bitfinex","ETHUSD",1718161995617,0.522,3498.2,3497.7,0.17132796]
["bitfinex","ETHUSD",1718161995780,1.11946306,3498.2,3497.7,0.17132796]
["bitfinex","ETHUSD",1718161996181,0.522,3498.2,3497.7,0.17132796]
["bitfinex","ETHUSD",1718161996478,1.11946306,3498.2,3497.7,0.17132796]
["bitfinex","ETHUSD",1718162001544,0.59746306,3498.1,3497.7,0.17132796]
["bitfinex","ETHUSD",1718162002037,0.522,3498.2,3497.7,0.17132796]
["bitfinex","ETHUSD",1718162002038,1.11946306,3498.2,3497.7,0.17132796]
["bitfinex","ETHUSD",1718162002902,0.59746306,3498.1,3497.7,0.17132796]
["bitfinex","ETHUSD",1718162006253,0.59746306,3498.1,3497.8,0.1713249]
["bitfinex","ETHUSD",1718162006422,0.59746306,3498.1,3497.5,0.834]
["bitfinex","ETHUSD",1718162006610,0.59746306,3498.1,3497.6,0.17140509]
["bitfinex","ETHUSD",1718162011817,0.522,3498.2,3497.6,0.17140509]
["bitfinex","ETHUSD",1718162011818,1.11946306,3498.2,3497.6,0.17140509]
["bitfinex","ETHUSD",1718162012547,1.11946306,3498.2,3497.7,2.4481]
["bitfinex","ETHUSD",1718162012926,1.11946306,3498.2,3497.8,0.1713249]
["bitfinex","ETHUSD",1718162013123,1.11946306,3498.2,3497.7,2.4481]
["bitfinex","ETHUSD",1718162013318,1.11946306,3498.2,3497.9,0.17128481]
["bitfinex","ETHUSD",1718162013518,1.11946306,3498.2,3497.8,0.1713249]
["bitfinex","ETHUSD",1718162013718,1.11946306,3498.2,3498.0,0.17124472]
["bitfinex","ETHUSD",1718162013933,1.11946306,3498.2,3497.9,0.17128481]
["bitfinex","ETHUSD",1718162014114,1.11946306,3498.2,3497.7,3.2821]
["bitfinex","ETHUSD",1718162014315,0.522,3498.2,3498.0,0.17124472]
["bitfinex","ETHUSD",1718162014549,0.522,3498.2,3497.7,2.4481]
["bitfinex","ETHUSD",1718162014745,0.522,3498.2,3498.1,0.17120464]
["bitfinex","ETHUSD",1718162014946,1.11946306,3498.2,3497.7,2.4481]
["bitfinex","ETHUSD",1718162015153,1.11946306,3498.2,3498.1,0.17120464]
["bitfinex","ETHUSD",1718162015340,0.522,3498.2,3497.7,2.4481]
["bitfinex","ETHUSD",1718162015516,0.522,3498.2,3498.1,0.17120464]
["bitfinex","ETHUSD",1718162015717,0.522,3498.2,3497.7,2.4481]
["bitfinex","ETHUSD",1718162015915,1.11946306,3498.2,3498.1,0.17120464]
["bitfinex","ETHUSD",1718162016118,1.11946306,3498.2,3497.7,2.4481]
["bitfinex","ETHUSD",1718162016317,1.11946306,3498.2,3498.1,0.17120464]
["bitfinex","ETHUSD",1718162016556,1.11946306,3498.2,3497.7,2.4481]
["bitfinex","ETHUSD",1718162016753,1.11946306,3498.2,3498.1,0.17120464]
["bitfinex","ETHUSD",1718162016923,1.11946306,3498.2,3497.7,2.4481]
["bitfinex","ETHUSD",1718162017117,1.11946306,3498.2,3498.1,0.17120464]
["bitfinex","ETHUSD",1718162017324,0.522,3498.2,3497.7,2.4481]
["bitfinex","ETHUSD",1718162017524,1.11946306,3498.2,3498.1,0.1711676]
["bitfinex","ETHUSD",1718162017725,0.522,3498.2,3497.7,2.4481]
["bitfinex","ETHUSD",1718162017927,0.522,3498.2,3498.1,0.1711676]
["bitfinex","ETHUSD",1718162018471,0.522,3498.2,3497.7,2.4481]
["bitfinex","ETHUSD",1718162018655,0.522,3498.2,3498.1,0.1711676]
["bitfinex","ETHUSD",1718162018841,1.26701854,3498.2,3497.7,2.4481]
["bitfinex","ETHUSD",1718162019059,0.59601207,3498.1,3497.8,0.17128787]
["bitfinex","ETHUSD",1718162019226,0.59601207,3498.1,3497.7,2.4481]
["bitfinex","ETHUSD",1718162019427,0.59601207,3498.1,3497.8,0.17128787]
["bitfinex","ETHUSD",1718162019740,0.59601207,3498.1,3497.5,3.2304]
["bitfinex","ETHUSD",1718162019943,0.59601207,3498.1,3497.9,0.17124778]
["bitfinex","ETHUSD",1718162020143,0.59601207,3498.1,3497.5,3.2304]
["bitfinex","ETHUSD",1718162020331,0.59601207,3498.1,3498.0,0.17120769]
["bitfinex","ETHUSD",1718162020555,1.14601207,3498.1,3497.5,3.2304]
["bitfinex","ETHUSD",1718162020755,1.14601207,3498.1,3498.0,0.17120769]
["bitfinex","ETHUSD",1718162020975,1.14601207,3498.1,3497.5,3.2304]
["bitfinex","ETHUSD",1718162020976,0.55,3498.1,3497.5,3.2304]
["bitfinex","ETHUSD",1718162021156,0.59605237,3498.0,3497.5,3.2304]
["bitfinex","ETHUSD",1718162022281,0.59605237,3497.9,3497.5,3.2304]
["bitfinex","ETHUSD",1718162022579,0.59605237,3497.9,3497.4,2.85926]
["bitfinex","ETHUSD",1718162022965,0.59605237,3497.8,3497.4,2.85926]
["bitfinex","ETHUSD",1718162024291,0.59605237,3497.7,3497.4,2.85926]
["bitfinex","ETHUSD",1718162025155,0.59605237,3497.6,3497.4,2.85926]
["bitfinex","ETHUSD",1718162025348,0.59605237,3497.6,3497.5,0.17140815]
["bitfinex","ETHUSD",1718162025788,0.59605237,3497.6,3497.5,1.00540815]
["bitfinex","ETHUSD",1718162025950,0.59605237,3497.7,3497.5,1.00540815]
["bitfinex","ETHUSD",1718162027199,0.59605237,3497.6,3497.5,1.00540815]
["bitfinex","ETHUSD",1718162028364,0.59605237,3497.7,3497.5,1.00540815]
["bitfinex","ETHUSD",1718162028692,0.59605237,3497.6,3497.5,1.00540815]
["bitfinex","ETHUSD",1718162028892,0.59605237,3497.7,3497.5,1.00540815]
["bitfinex","ETHUSD",1718162029271,0.59605237,3497.6,3497.5,1.00540815]
["bitfinex","ETHUSD",1718162029599,1.14605237,3497.6,3497.5,0.17140815]
["bitfinex","ETHUSD",1718162030091,1.45002063,3497.6,3497.5,0.17153488]
["bitfinex","ETHUSD",1718162030394,1.45002063,3497.6,3497.1,3.0998]
["bitfinex","ETHUSD",1718162030567,1.45002063,3497.6,3497.5,0.17153488]
["bitfinex","ETHUSD",1718162030762,1.45002063,3497.6,3497.1,3.0998]
["bitfinex","ETHUSD",1718162030968,0.59704052,3497.5,3497.1,3.0998]
["bitfinex","ETHUSD",1718162031191,0.59704052,3497.5,3497.1,2.2658]
["bitfinex","ETHUSD",1718162031380,0.59704052,3497.5,3497.1,3.0998]
["bitfinex","ETHUSD",1718162031698,0.59704052,3497.4,3497.1,3.0998]
["bitfinex","ETHUSD",1718162031904,1.45002063,3497.6,3497.1,3.0998]
["bitfinex","ETHUSD",1718162031905,0.59704052,3497.5,3497.1,3.0998]
["bitfinex","ETHUSD",1718162035295,0.59704052,3497.5,3496.8,5.27451]
["bitfinex","ETHUSD",1718162035495,0.59704052,3497.4,3497.1,0.834]
["bitfinex","ETHUSD",1718162035867,0.59704052,3497.5,3497.1,0.834]
["bitfinex","ETHUSD",1718162037089,0.59704052,3497.4,3497.1,0.834]
["bitfinex","ETHUSD",1718162037672,0.59704052,3497.5,3497.1,0.834]
["bitfinex","ETHUSD",1718162039589,0.59704052,3497.4,3497.1,0.834]
["bitfinex","ETHUSD",1718162040303,0.59704052,3497.4,3497.2,0.1715018]
["bitfinex","ETHUSD",1718162040671,0.59704052,3497.4,3497.1,0.834]
["bitfinex","ETHUSD",1718162043503,0.59704052,3497.5,3497.1,0.834]
["bitfinex","ETHUSD",1718162043804,1.14704052,3497.6,3497.1,0.834]
["bitfinex","ETHUSD",1718162043972,1.14704052,3497.6,3497.2,0.1716446]
["bitfinex","ETHUSD",1718162045390,0.369354,3497.0,3496.3,2.4697]
["bitfinex","ETHUSD",1718162045694,1.1467259,3497.0,3496.4,0.834]
["bitfinex","ETHUSD",1718162047089,1.1467259,3497.0,3496.8,0.834]
["bitfinex","ETHUSD",1718162047410,0.55,3497.0,3496.8,0.834]
["bitfinex","ETHUSD",1718162047618,0.55,3497.0,3496.7,0.834]
["bitfinex","ETHUSD",1718162049410,0.5967259,3497.2,3496.9,0.834]
["bitfinex","ETHUSD",1718162049614,0.5967259,3497.3,3496.9,0.834]
["bitfinex","ETHUSD",1718162049780,0.55,3497.2,3496.9,0.834]
["bitfinex","ETHUSD",1718162050234,0.55,3497.3,3496.8,2.4647]
["bitfinex","ETHUSD",1718162050396,1.1467259,3497.3,3496.8,2.4647]
["bitfinex","ETHUSD",1718162053521,0.55,3497.3,3496.8,2.4647]
["bitfinex","ETHUSD",1718162053713,1.50980994,3497.3,3496.8,2.4367]
["bitfinex","ETHUSD",1718162054095,1.50980994,3497.3,3496.9,0.16611425]
["bitfinex","ETHUSD",1718162054693,2.10653584,3497.3,3496.9,0.16611425]
["bitfinex","ETHUSD",1718162055107,1.50980994,3497.3,3496.9,0.16611425]
["bitfinex","ETHUSD",1718162055484,2.10653584,3497.3,3496.9,0.16611425]
["bitfinex","ETHUSD",1718162055887,1.50980994,3497.3,3496.9,0.16611425]
["bitfinex","ETHUSD",1718162057022,1.50980994,3497.3,3496.8,2.4367]
["bitfinex","ETHUSD",1718162057319,0.55,3497.3,3496.8,2.4367]
["bitfinex","ETHUSD",1718162057709,0.5967259,3497.5,3496.9,0.834]
["bitfinex","ETHUSD",1718162057912,0.5967259,3497.6,3497.3,0.834]
["bitfinex","ETHUSD",1718162058289,1.8407259,3497.7,3497.4,0.1662881]
["bitfinex","ETHUSD",1718162058493,1.8407259,3497.7,3497.3,0.834]
["bitfinex","ETHUSD",1718162058690,1.244,3497.7,3497.3,0.834]
["bitfinex","ETHUSD",1718162060093,1.244,3497.7,3497.1,0.834]
["bitfinex","ETHUSD",1718162060293,0.76996559,3497.6,3497.1,0.834]
["bitfinex","ETHUSD",1718162060614,0.76996559,3497.6,3497.2,0.16636831]
["bitfinex","ETHUSD",1718162061037,0.76996559,3497.6,3497.1,0.834]
["bitfinex","ETHUSD",1718162061323,1.8407259,3497.7,3497.2,0.16636831]
["bitfinex","ETHUSD",1718162061538,1.8407259,3497.7,3497.1,0.834]
["bitfinex","ETHUSD",1718162062731,0.5967259,3497.6,3497.0,2.3542]
["bitfinex","ETHUSD",1718162062922,0.5967259,3497.6,3497.0,3.1882]
["bitfinex","ETHUSD",1718162063323,0.5967259,3497.6,3497.1,0.16636682]
["bitfinex","ETHUSD",1718162063521,1.5766963,3497.6,3497.1,0.16636682]
["bitfinex","ETHUSD",1718162065831,3.8863963,3497.6,3497.1,0.16636682]
["bitfinex","ETHUSD",1718162068036,1.9807259,3497.5,3497.1,0.16636682]
["bitfinex","ETHUSD",1718162068343,2.9969259,3497.2,3496.5,3.2898]
["bitfinex","ETHUSD",1718162068505,0.55,3497.1,3496.5,3.2898]
["bitfinex","ETHUSD",1718162068709,1.14719511,3497.1,3496.5,3.2898]
["bitfinex","ETHUSD",1718162069804,1.14719511,3497.1,3496.5,0.834]
["bitfinex","ETHUSD",1718162070003,1.14719511,3497.1,3496.4,0.834]
["bitfinex","ETHUSD",1718162070210,1.14719511,3497.1,3496.3,2.4553]
["bitfinex","ETHUSD",1718162070432,2.14609218,3497.1,3496.5,0.16326515]
["bitfinex","ETHUSD",1718162070700,2.14609218,3497.1,3496.6,0.16322503]
["bitfinex","ETHUSD",1718162070928,2.14609218,3497.1,3496.4,0.834]
["bitfinex","ETHUSD",1718162071252,2.14609218,3497.1,3496.7,0.16318491]
["bitfinex","ETHUSD",1718162071422,1.57597913,3497.0,3496.4,0.834]
["bitfinex","ETHUSD",1718162071618,1.57597913,3497.0,3496.8,0.16314479]
["bitfinex","ETHUSD",1718162071951,1.57597913,3497.0,3496.4,0.834]
["bitfinex","ETHUSD",1718162072160,1.57597913,3497.0,3496.9,0.16313104]
["bitfinex","ETHUSD",1718162072321,2.12597913,3497.0,3496.4,0.834]
["bitfinex","ETHUSD",1718162072651,1.57597913,3497.0,3496.9,0.16313104]
["bitfinex","ETHUSD",1718162072960,2.12597913,3497.0,3496.4,0.834]
["bitfinex","ETHUSD",1718162073112,3.69395,3496.6,3495.8,3.03549826]
["bitfinex","ETHUSD",1718162073631,0.59719511,3496.3,3496.0,0.834]
["bitfinex","ETHUSD",1718162073830,0.59719511,3496.4,3496.0,0.834]
["bitfinex","ETHUSD",1718162074148,1.14719511,3496.5,3496.0,0.834]
["bitfinex","ETHUSD",1718162074514,0.55,3496.5,3496.0,0.834]
["bitfinex","ETHUSD",1718162074717,1.04071657,3496.5,3495.8,2.4395]
["bitfinex","ETHUSD",1718162074908,1.63791168,3496.5,3495.9,0.834]
["bitfinex","ETHUSD",1718162075411,1.04071657,3496.5,3495.9,0.834]
["bitfinex","ETHUSD",1718162077326,1.04071657,3496.5,3495.8,2.4395]
["bitfinex","ETHUSD",1718162077629,1.04071657,3496.5,3495.9,0.834]
["bitfinex","ETHUSD",1718162078235,1.04071657,3496.5,3495.8,2.4395]
["bitfinex","ETHUSD",1718162078434,1.04071657,3496.5,3495.9,0.834]
["bitfinex","ETHUSD",1718162083071,3.36691657,3496.5,3495.9,0.834]
["bitfinex","ETHUSD",1718162083373,0.68240617,3496.4,3495.6,2.4037]
["bitfinex","ETHUSD",1718162083658,3.41017,3496.3,3496.0,0.15795632]
["bitfinex","ETHUSD",1718162083846,3.41017,3496.3,3495.6,0.834]
["bitfinex","ETHUSD",1718162084364,2.3262,3496.2,3495.6,0.834]
["bitfinex","ETHUSD",1718162084522,3.28409762,3496.2,3495.6,0.834]
["bitfinex","ETHUSD",1718162085356,2.86036,3496.1,3495.3,5.26461]
["bitfinex","ETHUSD",1718162085558,0.55,3496.0,3495.4,0.834]
["bitfinex","ETHUSD",1718162085722,0.66944576,3495.9,3495.4,0.99298552]
["bitfinex","ETHUSD",1718162086419,0.66944576,3495.9,3495.4,0.15898552]
["bitfinex","ETHUSD",1718162086625,0.66944576,3495.9,3495.2,0.834]
["bitfinex","ETHUSD",1718162086842,0.66944576,3495.9,3495.5,0.15886478]
["bitfinex","ETHUSD",1718162087034,0.79138058,3495.8,3495.3,0.834]
["bitfinex","ETHUSD",1718162087356,0.79138058,3495.8,3495.0,2.4037]
["bitfinex","ETHUSD",1718162087561,0.79138058,3495.8,3495.2,0.834]
["bitfinex","ETHUSD",1718162087769,3.65197058,3495.8,3495.4,0.15885016]
["bitfinex","ETHUSD",1718162087927,1.33714163,3495.7,3495.2,0.834]
["bitfinex","ETHUSD",1718162088127,1.33714163,3495.7,3495.3,0.15889031]
["bitfinex","ETHUSD",1718162088327,1.33714163,3495.7,3495.2,0.834]
["bitfinex","ETHUSD",1718162088528,1.33714163,3495.7,3495.3,0.15889031]
["bitfinex","ETHUSD",1718162088728,1.33714163,3495.7,3495.2,0.834]
["bitfinex","ETHUSD",1718162088939,0.55,3495.7,3495.3,0.15884866]
["bitfinex","ETHUSD",1718162089153,0.55,3495.7,3495.2,0.834]
["bitfinex","ETHUSD",1718162089659,0.55,3495.7,3495.3,0.15884866]
["bitfinex","ETHUSD",1718162089966,0.55,3495.7,3495.2,0.834]
["bitfinex","ETHUSD",1718162090161,0.55,3495.7,3495.4,0.15880851]
["bitfinex","ETHUSD",1718162090340,0.55,3495.7,3495.2,0.834]
["bitfinex","ETHUSD",1718162090537,0.55,3495.7,3495.3,0.15884866]
["bitfinex","ETHUSD",1718162090868,0.55,3495.7,3495.4,0.834]
["bitfinex","ETHUSD",1718162091165,0.55,3495.7,3495.4,0.99282934]
["bitfinex","ETHUSD",1718162100465,3.0,3496.0,3495.4,3.01967934]
["bitfinex","ETHUSD",1718162100690,1.09163275,3496.6,3496.2,2.86017]
["bitfinex","ETHUSD",1718162100888,0.49443764,3496.6,3496.5,0.834]
["bitfinex","ETHUSD",1718162101153,1.244,3497.1,3496.4,2.86008]
["bitfinex","ETHUSD",1718162101432,1.244,3497.1,3496.2,2.3337]
["bitfinex","ETHUSD",1718162101705,0.493738,3497.0,3496.3,0.834]
["bitfinex","ETHUSD",1718162102202,0.493738,3497.0,3496.4,0.15904956]
["bitfinex","ETHUSD",1718162102421,3.353368,3497.0,3496.0,2.86037]
["bitfinex","ETHUSD",1718162102712,2.078,3497.1,3495.6,2.8607]
["bitfinex","ETHUSD",1718162102713,2.85986,3496.7,3495.6,2.8607]
["bitfinex","ETHUSD",1718162102873,2.86009,3496.4,3495.6,2.8607]
["bitfinex","ETHUSD",1718162103069,0.55,3496.3,3495.7,0.15907804]
["bitfinex","ETHUSD",1718162103723,2.9758,3496.3,3495.7,0.15907804]
["bitfinex","ETHUSD",1718162103950,0.666989,3496.2,3495.7,0.15907804]
["bitfinex","ETHUSD",1718162105107,0.666989,3496.2,3495.8,0.834]
["bitfinex","ETHUSD",1718162105317,0.55,3496.3,3495.8,0.834]
["bitfinex","ETHUSD",1718162105525,3.55,3496.3,3495.9,0.15900827]
["bitfinex","ETHUSD",1718162105690,3.55,3496.3,3496.0,0.834]
["bitfinex","ETHUSD",1718162105892,3.55,3496.3,3496.0,0.99296812]
["bitfinex","ETHUSD",1718162106503,3.5101,3496.7,3496.2,0.834]
["bitfinex","ETHUSD",1718162106504,3.0,3496.6,3496.2,0.834]
["bitfinex","ETHUSD",1718162106704,1.260379,3496.6,3496.2,0.834]
["bitfinex","ETHUSD",1718162107028,4.260379,3496.6,3496.2,0.834]
["bitfinex","ETHUSD",1718162108003,1.244,3496.7,3496.4,0.834]
["bitfinex","ETHUSD",1718162108402,1.244,3496.7,3496.5,0.15858856]
["bitfinex","ETHUSD",1718162108923,1.244,3496.7,3496.6,0.834]
["bitfinex","ETHUSD",1718162109295,1.244,3496.7,3496.6,0.99256924]
["bitfinex","ETHUSD",1718162109519,1.794,3496.7,3496.6,0.99256924]
["bitfinex","ETHUSD",1718162110122,1.794,3496.7,3496.6,0.15856924]
["bitfinex","ETHUSD",1718162110494,0.55,3496.7,3496.3,0.834]
["bitfinex","ETHUSD",1718162110696,0.55,3497.0,3496.3,0.834]
["bitfinex","ETHUSD",1718162111030,0.848748,3496.9,3496.3,0.834]
["bitfinex","ETHUSD",1718162111215,0.55,3496.8,3496.3,0.834]
["bitfinex","ETHUSD",1718162111607,0.55,3496.8,3496.1,2.86028]
["bitfinex","ETHUSD",1718162111803,0.55,3496.8,3496.2,0.834]
["bitfinex","ETHUSD",1718162113320,0.55,3496.8,3496.1,2.86028]
["bitfinex","ETHUSD",1718162113532,1.0732748,3496.8,3496.1,3.69428]
["bitfinex","ETHUSD",1718162113931,1.0732748,3496.8,3496.2,0.15861429]
["bitfinex","ETHUSD",1718162114136,2.85987,3496.7,3496.2,0.15861429]
["bitfinex","ETHUSD",1718162114301,0.55,3496.6,3496.2,0.15861429]
["bitfinex","ETHUSD",1718162114613,0.55,3496.6,3496.3,0.15865831]
["bitfinex","ETHUSD",1718162114614,1.69948928,3496.6,3496.3,0.15865831]
["bitfinex","ETHUSD",1718162114816,1.69948928,3496.6,3496.4,0.834]
["bitfinex","ETHUSD",1718162115012,0.59424672,3497.0,3496.4,3.0966]
["bitfinex","ETHUSD",1718162115335,2.85957,3497.1,3496.8,0.834]
["bitfinex","ETHUSD",1718162115336,6.45381672,3497.1,3496.8,0.834]
["bitfinex","ETHUSD",1718162116432,0.55,3497.0,3496.8,0.834]
["bitfinex","ETHUSD",1718162116652,0.55,3497.0,3496.9,0.15848043]
["bitfinex","ETHUSD",1718162117248,0.55,3497.0,3496.4,2.2626]
["bitfinex","ETHUSD",1718162117456,0.55,3497.0,3496.9,0.15814376]
["bitfinex","ETHUSD",1718162117659,0.55,3497.0,3496.2,2.86021]
["bitfinex","ETHUSD",1718162117660,1.56583868,3497.0,3496.2,2.86021]
["bitfinex","ETHUSD",1718162118168,1.56583868,3497.0,3496.3,0.15838454]
["bitfinex","ETHUSD",1718162125068,2.4022,3496.9,3496.3,0.15838454]
["bitfinex","ETHUSD",1718162125233,0.55,3496.8,3496.3,0.15838454]
["bitfinex","ETHUSD",1718162125668,0.55,3496.8,3496.2,2.86021]
["bitfinex","ETHUSD",1718162125981,0.55,3496.8,3496.3,0.15822148]
["bitfinex","ETHUSD",1718162126362,0.55,3496.8,3496.2,2.86021]
["bitfinex","ETHUSD",1718162126765,0.55,3496.8,3496.3,0.15822148]
["bitfinex","ETHUSD",1718162127074,0.55,3497.0,3496.3,0.66737103]
["bitfinex","ETHUSD",1718162127242,0.55,3497.0,3496.5,2.2812]
["bitfinex","ETHUSD",1718162127570,0.55,3497.0,3496.6,0.15810108]
["bitfinex","ETHUSD",1718162129877,3.0,3497.1,3496.6,0.86968944]
["bitfinex","ETHUSD",1718162130085,3.0,3497.4,3496.6,0.86968944]
["bitfinex","ETHUSD",1718162130244,0.55,3497.3,3496.6,0.86968944]
["bitfinex","ETHUSD",1718162130446,0.55,3497.3,3496.6,0.81249387]
["bitfinex","ETHUSD",1718162130942,0.55,3497.3,3496.7,0.05719024]
["bitfinex","ETHUSD",1718162131142,0.55,3497.3,3496.7,2.91701024]
["bitfinex","ETHUSD",1718162131349,0.55,3497.3,3496.8,0.15804165]
["bitfinex","ETHUSD",1718162131572,0.55,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1718162131879,0.55,3497.3,3496.8,0.20001802]
["bitfinex","ETHUSD",1718162132248,0.55,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1718162132452,0.55,3497.3,3496.9,0.19997143]
["bitfinex","ETHUSD",1718162132651,0.55,3497.3,3496.8,0.20001276]
["bitfinex","ETHUSD",1718162132863,0.55,3497.3,3497.0,0.19994448]
["bitfinex","ETHUSD",1718162133084,0.55,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1718162133376,0.55,3497.3,3497.1,0.19990315]
["bitfinex","ETHUSD",1718162133582,0.55,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1718162133780,2.3039,3497.7,3497.0,5.34498]
["bitfinex","ETHUSD",1718162133950,2.85892,3497.9,3497.1,0.05718367]
["bitfinex","ETHUSD",1718162134149,2.85892,3497.9,3497.1,0.25703949]
["bitfinex","ETHUSD",1718162134349,3.30599287,3498.5,3497.2,3.50477817]
["bitfinex","ETHUSD",1718162134578,2.342,3498.3,3497.2,3.50477817]
["bitfinex","ETHUSD",1718162134785,2.85864,3498.2,3497.3,0.19967853]
["bitfinex","ETHUSD",1718162135085,3.0,3498.0,3497.2,3.50477817]
["bitfinex","ETHUSD",1718162135272,3.0,3498.0,3497.4,0.19963722]
["bitfinex","ETHUSD",1718162135597,3.0,3498.0,3497.5,0.1995959]
["bitfinex","ETHUSD",1718162135888,3.0,3498.0,3497.2,2.85938]
["bitfinex","ETHUSD",1718162136051,3.0,3498.0,3497.5,0.1995959]
["bitfinex","ETHUSD",1718162136252,3.0,3498.0,3497.2,2.85938]
["bitfinex","ETHUSD",1718162136453,3.0,3498.0,3497.5,0.1995959]
["bitfinex","ETHUSD",1718162136662,3.0,3498.0,3497.2,2.85938]
["bitfinex","ETHUSD",1718162136864,3.0,3498.0,3497.5,0.1995959]
["bitfinex","ETHUSD",1718162137086,0.55,3497.9,3497.2,2.85938]
["bitfinex","ETHUSD",1718162137386,0.55,3498.0,3497.2,2.85938]
["bitfinex","ETHUSD",1718162138950,0.55,3498.0,3497.3,0.19967853]
["bitfinex","ETHUSD",1718162140798,3.0,3498.1,3497.5,2.3759]
["bitfinex","ETHUSD",1718162141098,2.4786,3498.4,3497.7,0.834]
["bitfinex","ETHUSD",1718162141303,5.4786,3498.4,3497.7,0.834]
["bitfinex","ETHUSD",1718162141523,5.4786,3498.4,3497.8,0.19875165]
["bitfinex","ETHUSD",1718162141677,5.4786,3498.4,3497.7,0.834]
["bitfinex","ETHUSD",1718162142070,0.55,3498.3,3497.7,0.834]
["bitfinex","ETHUSD",1718162142273,3.55,3498.3,3497.7,0.834]
["bitfinex","ETHUSD",1718162146003,4.58160711,3498.3,3497.5,5.23506]
["bitfinex","ETHUSD",1718162146550,4.58160711,3498.3,3497.6,0.834]
["bitfinex","ETHUSD",1718162151325,2.3721,3498.2,3497.5,3.69316]
["bitfinex","ETHUSD",1718162151523,0.55,3498.1,3497.7,1.03271429]
["bitfinex","ETHUSD",1718162151724,0.55,3498.1,3497.7,0.834]
["bitfinex","ETHUSD",1718162152029,0.55,3498.1,3497.8,0.19857312]
["bitfinex","ETHUSD",1718162152430,0.55,3498.1,3497.7,0.834]
["bitfinex","ETHUSD",1718162152629,0.55,3498.1,3497.8,0.19857312]
["bitfinex","ETHUSD",1718162152856,0.55,3498.1,3497.9,0.834]
["bitfinex","ETHUSD",1718162153058,0.55,3498.1,3497.9,1.03257468]
["bitfinex","ETHUSD",1718162153249,0.55,3498.3,3497.9,1.03257468]
["bitfinex","ETHUSD",1718162154184,3.59508107,3498.4,3498.0,2.85874]
["bitfinex","ETHUSD",1718162154343,0.59508107,3498.5,3498.1,0.834]
["bitfinex","ETHUSD",1718162154544,3.59508107,3498.7,3498.1,1.03252788]
["bitfinex","ETHUSD",1718162154749,3.59508107,3498.7,3498.1,0.834]
["bitfinex","ETHUSD",1718162155143,3.59508107,3498.7,3498.2,0.19843402]
["bitfinex","ETHUSD",1718162155600,0.55,3498.6,3498.2,0.19843402]
["bitfinex","ETHUSD",1718162160506,1.14508107,3498.6,3498.2,0.19843402]
["bitfinex","ETHUSD",1718162160690,1.07957925,3498.5,3498.2,0.19843402]
["bitfinex","ETHUSD",1718162161000,0.55,3498.4,3497.9,3.1604]
["bitfinex","ETHUSD",1718162161194,0.55,3498.4,3498.3,0.19839273]
["bitfinex","ETHUSD",1718162161418,0.55,3498.4,3497.9,3.1604]
["bitfinex","ETHUSD",1718162161633,0.55,3498.4,3498.0,0.19851661]
["bitfinex","ETHUSD",1718162164422,0.55,3498.4,3498.3,0.834]
["bitfinex","ETHUSD",1718162164588,0.55,3498.6,3498.3,0.834]
["bitfinex","ETHUSD",1718162164795,0.55,3498.6,3498.3,1.03223503]
["bitfinex","ETHUSD",1718162164989,0.55,3498.6,3498.3,0.834]
["bitfinex","ETHUSD",1718162165522,5.85821,3498.7,3497.5,0.512826]
["bitfinex","ETHUSD",1718162165523,3.0,3498.7,3498.5,0.834]
["bitfinex","ETHUSD",1718162165821,0.59508107,3498.8,3498.6,0.19788517]
["bitfinex","ETHUSD",1718162166024,0.55,3498.7,3498.6,0.19788517]
["bitfinex","ETHUSD",1718162166246,0.55,3498.8,3498.6,0.19788517]
["bitfinex","ETHUSD",1718162174654,0.59508107,3499.1,3498.7,0.834]
["bitfinex","ETHUSD",1718162174851,1.83908107,3499.2,3498.8,0.19780261]
["bitfinex","ETHUSD",1718162175051,3.45275107,3499.4,3498.9,0.834]
["bitfinex","ETHUSD",1718162175679,0.59508107,3499.5,3498.9,0.834]
["bitfinex","ETHUSD",1718162176476,0.55,3499.4,3498.7,0.834]
["bitfinex","ETHUSD",1718162177088,0.55,3499.4,3498.8,0.19758717]
["bitfinex","ETHUSD",1718162178278,1.14508107,3499.4,3498.8,0.19758717]
["bitfinex","ETHUSD",1718162179204,0.55,3499.4,3498.8,0.19758717]
["bitfinex","ETHUSD",1718162179383,1.14508107,3499.4,3498.8,0.19758717]
["bitfinex","ETHUSD",1718162180674,3.32849084,3499.4,3498.8,0.19758717]
["bitfinex","ETHUSD",1718162180885,3.0,3499.3,3498.8,0.19758717]
["bitfinex","ETHUSD",1718162181086,1.14508107,3499.2,3498.5,6.15841]
["bitfinex","ETHUSD",1718162181286,1.14508107,3499.2,3498.9,0.1972937]
["bitfinex","ETHUSD",1718162181501,0.59508107,3499.1,3498.5,5.32441]
["bitfinex","ETHUSD",1718162181703,0.55,3499.0,3498.6,0.834]
["bitfinex","ETHUSD",1718162182086,0.55,3499.1,3498.6,0.834]
["bitfinex","ETHUSD",1718162185206,2.4745,3499.0,3498.5,2.85831]
["bitfinex","ETHUSD",1718162185398,0.55,3498.9,3498.5,2.85831]
["bitfinex","ETHUSD",1718162186747,0.55,3499.0,3498.5,3.69231]
["bitfinex","ETHUSD",1718162186912,0.55,3499.0,3498.6,0.1973006]
["bitfinex","ETHUSD",1718162189804,1.14508107,3499.0,3498.5,3.69231]
["bitfinex","ETHUSD",1718162190434,1.14508107,3499.0,3498.5,4.307371]
["bitfinex","ETHUSD",1718162190632,0.55,3499.0,3498.5,4.307371]
["bitfinex","ETHUSD",1718162190809,0.55,3499.0,3498.6,0.19737548]
["bitfinex","ETHUSD",1718162192465,0.59508107,3499.1,3498.9,0.834]
["bitfinex","ETHUSD",1718162192645,0.59508107,3499.1,3499.0,0.19721036]
["bitfinex","ETHUSD",1718162192982,0.59508107,3499.3,3499.0,0.19721036]
["bitfinex","ETHUSD",1718162193143,0.59508107,3499.4,3499.0,0.19721036]
["bitfinex","ETHUSD",1718162193345,0.59508107,3499.4,3498.9,0.834]
["bitfinex","ETHUSD",1718162194480,0.59508107,3499.3,3498.7,6.65537864]
["bitfinex","ETHUSD",1718162194815,0.59508107,3499.4,3498.8,0.72704396]
["bitfinex","ETHUSD",1718162195081,1.14508107,3499.4,3498.8,0.92432637]
["bitfinex","ETHUSD",1718162195288,0.59508107,3499.3,3498.8,0.92432637]
["bitfinex","ETHUSD",1718162195500,0.59508107,3499.3,3498.9,0.834]
["bitfinex","ETHUSD",1718162195882,1.14508107,3499.4,3499.0,0.19719985]
["bitfinex","ETHUSD",1718162196085,4.14508107,3499.4,3499.0,0.19719985]
["bitfinex","ETHUSD",1718162196400,1.14508107,3499.4,3499.0,0.19719985]
["bitfinex","ETHUSD",1718162196563,1.14508107,3499.4,3499.0,0.75796225]
["bitfinex","ETHUSD",1718162198100,1.14508107,3499.4,3499.1,0.19701675]
["bitfinex","ETHUSD",1718162200024,0.59508107,3499.3,3499.1,0.19701675]
["bitfinex","ETHUSD",1718162200161,1.14508107,3499.4,3499.1,0.19701675]
["bitfinex","ETHUSD",1718162200362,0.59508107,3499.3,3499.1,0.19701675]
["bitfinex","ETHUSD",1718162201716,0.59508107,3499.3,3499.1,2.55741675]
["bitfinex","ETHUSD",1718162203207,1.14508107,3499.4,3499.1,2.55741675]
["bitfinex","ETHUSD",1718162203406,0.59508107,3499.4,3499.2,3.47213761]
["bitfinex","ETHUSD",1718162203704,0.59508107,3499.6,3499.4,5.21803]
["bitfinex","ETHUSD",1718162204036,0.03418287,3499.7,3499.5,1.52033118]
["bitfinex","ETHUSD",1718162204176,0.59508107,3500.0,3499.5,1.71697798]
["bitfinex","ETHUSD",1718162204374,0.59508107,3500.0,3499.5,1.0306468]
["bitfinex","ETHUSD",1718162204593,0.59508107,3500.0,3499.5,0.834]
["bitfinex","ETHUSD",1718162205103,0.55,3499.9,3499.5,0.834]
["bitfinex","ETHUSD",1718162205411,3.59508107,3500.1,3499.5,0.834]
["bitfinex","ETHUSD",1718162205412,0.55,3500.0,3499.5,0.834]
["bitfinex","ETHUSD",1718162205626,1.14508107,3500.0,3499.5,0.834]
["bitfinex","ETHUSD",1718162206323,0.55,3500.0,3499.5,0.834]
["bitfinex","ETHUSD",1718162207812,0.55,3500.0,3499.6,2.85744]
["bitfinex","ETHUSD",1718162208168,0.55,3500.0,3499.7,0.19624871]
["bitfinex","ETHUSD",1718162211118,0.59508107,3500.1,3499.9,0.834]
["bitfinex","ETHUSD",1718162211624,0.59508107,3500.3,3500.0,0.19572054]
["bitfinex","ETHUSD",1718162211942,3.59508107,3500.4,3499.9,0.834]
["bitfinex","ETHUSD",1718162212241,0.55,3500.3,3499.9,0.834]
["bitfinex","ETHUSD",1718162212437,0.55,3500.3,3500.1,0.834]
["bitfinex","ETHUSD",1718162212946,0.55,3500.3,3500.2,0.19544602]
["bitfinex","ETHUSD",1718162213302,0.55,3500.4,3500.2,0.19544602]
["bitfinex","ETHUSD",1718162214317,0.75377027,3500.4,3499.9,3.69122]
["bitfinex","ETHUSD",1718162214509,0.55,3500.4,3499.9,3.69122]
["bitfinex","ETHUSD",1718162214934,1.14508107,3500.4,3499.9,3.69122]
["bitfinex","ETHUSD",1718162216443,1.14508107,3500.4,3499.5,5.14238]
["bitfinex","ETHUSD",1718162216607,2.94778107,3500.3,3499.6,0.834]
["bitfinex","ETHUSD",1718162216949,0.55,3500.2,3499.6,1.02950872]
["bitfinex","ETHUSD",1718162217235,1.14508107,3500.2,3499.6,1.02950872]
["bitfinex","ETHUSD",1718162217458,0.55,3500.2,3499.6,1.02950872]
["bitfinex","ETHUSD",1718162217945,0.55,3500.2,3499.7,2.4473]
["bitfinex","ETHUSD",1718162218106,0.55,3500.2,3499.7,2.64285673]
["bitfinex","ETHUSD",1718162218307,0.55,3500.3,3499.8,0.834]
["bitfinex","ETHUSD",1718162220448,1.14508107,3500.3,3499.8,0.834]
["bitfinex","ETHUSD",1718162220607,4.14508107,3500.3,3499.8,0.834]
["bitfinex","ETHUSD",1718162220950,1.14508107,3500.3,3499.8,0.834]
["bitfinex","ETHUSD",1718162221545,0.55,3500.3,3499.8,0.834]
["bitfinex","ETHUSD",1718162222041,1.14508107,3500.3,3499.8,0.834]
["bitfinex","ETHUSD",1718162222734,0.55,3500.3,3499.8,0.834]
["bitfinex","ETHUSD",1718162223051,1.14508107,3500.3,3499.8,0.834]
["bitfinex","ETHUSD",1718162225275,2.1712428,3500.3,3499.7,2.4473]
["bitfinex","ETHUSD",1718162225547,3.45208107,3500.2,3499.6,0.834]
["bitfinex","ETHUSD",1718162225858,0.55,3500.1,3499.8,0.19545248]
["bitfinex","ETHUSD",1718162226337,0.55,3500.1,3499.9,0.19541124]
["bitfinex","ETHUSD",1718162226581,2.85714,3500.0,3499.1,2.85779]
["bitfinex","ETHUSD",1718162226726,2.85714,3500.0,3499.2,0.834]
["bitfinex","ETHUSD",1718162226727,0.55,3499.9,3499.2,0.834]
["bitfinex","ETHUSD",1718162227049,0.59508107,3499.8,3499.2,0.834]
["bitfinex","ETHUSD",1718162227252,0.55,3499.7,3499.2,0.834]
["bitfinex","ETHUSD",1718162227754,0.55,3499.8,3499.2,0.834]
["bitfinex","ETHUSD",1718162228813,1.14508107,3499.8,3499.2,0.834]
["bitfinex","ETHUSD",1718162232381,1.14508107,3499.8,3499.4,0.834]
["bitfinex","ETHUSD",1718162232658,3.0,3499.9,3499.6,0.834]
["bitfinex","ETHUSD",1718162233182,3.0,3499.9,3499.7,0.18868812]
["bitfinex","ETHUSD",1718162234530,0.59508107,3500.2,3499.8,0.834]
["bitfinex","ETHUSD",1718162234843,0.59508107,3500.2,3500.0,0.834]
["bitfinex","ETHUSD",1718162235250,3.45197107,3500.4,3500.1,0.18852314]
["bitfinex","ETHUSD",1718162235639,3.45197107,3500.4,3500.0,0.834]
["bitfinex","ETHUSD",1718162236037,0.55,3500.3,3500.0,0.834]
["bitfinex","ETHUSD",1718162236450,1.14508107,3500.3,3499.8,0.834]
["bitfinex","ETHUSD",1718162236866,1.14508107,3500.3,3500.0,0.834]
["bitfinex","ETHUSD",1718162237361,1.14508107,3500.3,3499.8,0.834]
["bitfinex","ETHUSD",1718162237921,0.59508107,3500.2,3499.8,0.834]
["bitfinex","ETHUSD",1718162238126,0.59508107,3500.2,3499.9,0.18860562]
["bitfinex","ETHUSD",1718162243141,0.59508107,3500.1,3499.9,0.18860562]
["bitfinex","ETHUSD",1718162243768,0.55,3500.0,3499.9,0.18860562]
["bitfinex","ETHUSD",1718162244003,1.14508107,3500.0,3499.5,3.2352]
["bitfinex","ETHUSD",1718162244273,1.14508107,3500.0,3499.6,0.18866011]
["bitfinex","ETHUSD",1718162244844,1.69631755,3500.0,3499.6,0.18866011]
["bitfinex","ETHUSD",1718162245044,0.59508107,3499.8,3499.6,0.18866011]
["bitfinex","ETHUSD",1718162245258,3.45240107,3499.8,3499.6,0.18866011]
["bitfinex","ETHUSD",1718162245464,0.55,3499.7,3499.2,3.1784]
["bitfinex","ETHUSD",1718162245860,0.59754531,3499.6,3499.2,3.1784]
["bitfinex","ETHUSD",1718162246234,0.59754531,3499.5,3499.2,2.3444]
["bitfinex","ETHUSD",1718162246584,0.59754531,3499.5,3499.2,3.1784]
["bitfinex","ETHUSD",1718162247676,0.59754531,3499.6,3499.2,2.3444]
["bitfinex","ETHUSD",1718162247892,0.59754531,3499.6,3499.2,3.1784]
["bitfinex","ETHUSD",1718162248194,0.59754531,3499.5,3499.2,3.1784]
["bitfinex","ETHUSD",1718162248769,3.45513531,3499.5,3498.6,2.3145]
["bitfinex","ETHUSD",1718162248975,1.14754531,3499.4,3498.9,0.834]
["bitfinex","ETHUSD",1718162249186,0.59754531,3499.3,3498.9,0.834]
["bitfinex","ETHUSD",1718162249374,0.59754531,3499.2,3498.9,0.834]
["bitfinex","ETHUSD",1718162250272,0.59754531,3499.2,3499.0,0.18890766]
["bitfinex","ETHUSD",1718162250476,0.8926216,3499.2,3499.0,0.18890766]
["bitfinex","ETHUSD",1718162250674,0.8926216,3499.2,3498.8,0.834]
["bitfinex","ETHUSD",1718162250870,0.8926216,3499.2,3499.1,0.18889433]
["bitfinex","ETHUSD",1718162251073,0.55,3499.2,3498.8,0.834]
["bitfinex","ETHUSD",1718162251402,0.5978466,3499.2,3498.8,0.834]
["bitfinex","ETHUSD",1718162251715,1.1478466,3499.2,3498.8,0.834]
["bitfinex","ETHUSD",1718162251864,0.5978466,3499.2,3498.8,0.834]
["bitfinex","ETHUSD",1718162252058,0.5978466,3499.1,3498.8,0.834]
["bitfinex","ETHUSD",1718162252294,0.5978466,3499.2,3498.8,0.834]
["bitfinex","ETHUSD",1718162252497,0.5978466,3499.2,3499.0,0.834]
["bitfinex","ETHUSD",1718162252875,0.5978466,3499.3,3499.0,0.834]
["bitfinex","ETHUSD",1718162253083,0.55,3499.2,3499.0,0.834]
["bitfinex","ETHUSD",1718162254478,3.7502116,3499.5,3499.0,0.834]
["bitfinex","ETHUSD",1718162254479,0.5978466,3499.4,3499.0,0.834]
["bitfinex","ETHUSD",1718162254676,0.5978466,3499.4,3499.2,0.834]
["bitfinex","ETHUSD",1718162254917,0.5978466,3499.5,3499.2,0.834]
["bitfinex","ETHUSD",1718162255062,0.55,3499.4,3499.2,0.834]
["bitfinex","ETHUSD",1718162255410,0.5978466,3499.5,3499.2,0.834]
["bitfinex","ETHUSD",1718162256117,0.5978466,3499.6,3499.2,0.834]
["bitfinex","ETHUSD",1718162258317,3.0,3499.7,3499.2,0.834]
["bitfinex","ETHUSD",1718162258318,3.5978466,3499.7,3499.2,0.834]
["bitfinex","ETHUSD",1718162258519,1.1478466,3499.6,3499.2,0.834]
["bitfinex","ETHUSD",1718162260039,2.1366216,3499.8,3499.4,0.834]
["bitfinex","ETHUSD",1718162260040,1.8418466,3499.8,3499.4,0.834]
["bitfinex","ETHUSD",1718162260241,0.5978466,3499.8,3499.6,0.834]
["bitfinex","ETHUSD",1718162260420,0.5978466,3499.9,3499.6,0.834]
["bitfinex","ETHUSD",1718162260747,0.5978466,3499.9,3499.8,0.834]
["bitfinex","ETHUSD",1718162260922,1.1478466,3499.9,3499.6,0.834]
["bitfinex","ETHUSD",1718162261101,0.55,3499.9,3499.6,0.834]
["bitfinex","ETHUSD",1718162261304,1.1478466,3499.9,3499.7,0.18905966]
["bitfinex","ETHUSD",1718162261744,1.1478466,3499.9,3499.6,0.834]
["bitfinex","ETHUSD",1718162261950,1.1478466,3499.9,3499.8,0.18903285]
["bitfinex","ETHUSD",1718162262114,1.1478466,3499.9,3499.7,0.18907409]
["bitfinex","ETHUSD",1718162262442,1.1478466,3499.9,3499.8,0.18903285]
["bitfinex","ETHUSD",1718162262607,1.1478466,3499.9,3499.6,0.834]
["bitfinex","ETHUSD",1718162262807,1.1478466,3499.9,3499.7,0.18905966]
["bitfinex","ETHUSD",1718162264329,1.1478466,3499.9,3499.4,0.834]
["bitfinex","ETHUSD",1718162264850,1.1478466,3499.9,3499.5,0.18914216]
["bitfinex","ETHUSD",1718162268560,0.5978466,3499.8,3499.5,0.18914216]
["bitfinex","ETHUSD",1718162269862,0.5978466,3499.8,3499.4,0.834]
["bitfinex","ETHUSD",1718162270061,0.5978466,3499.8,3499.6,0.18883673]
["bitfinex","ETHUSD",1718162270400,0.5978466,3499.8,3499.7,0.18879548]
["bitfinex","ETHUSD",1718162270606,0.5978466,3499.8,3499.4,0.834]
["bitfinex","ETHUSD",1718162270805,0.59758435,3499.7,3499.4,0.834]
["bitfinex","ETHUSD",1718162271217,0.59758435,3499.8,3499.4,0.834]
["bitfinex","ETHUSD",1718162271373,0.59758435,3499.7,3499.4,0.834]
["bitfinex","ETHUSD",1718162274483,0.55,3499.6,3499.3,0.834]
["bitfinex","ETHUSD",1718162274984,1.14758435,3499.6,3499.4,0.18891924]
["bitfinex","ETHUSD",1718162276925,1.14758435,3499.6,3499.5,0.18891985]
["bitfinex","ETHUSD",1718162277547,1.14758435,3499.6,3499.2,0.834]
["bitfinex","ETHUSD",1718162277692,1.14758435,3499.6,3499.5,0.18891985]
["bitfinex","ETHUSD",1718162278207,1.14758435,3499.6,3499.2,0.834]
["bitfinex","ETHUSD",1718162278389,1.14758435,3499.6,3499.3,0.18900237]
["bitfinex","ETHUSD",1718162279891,0.59758435,3499.5,3499.3,0.18900237]
["bitfinex","ETHUSD",1718162281294,1.16769116,3499.5,3499.3,0.18900237]
["bitfinex","ETHUSD",1718162281500,1.14758435,3499.4,3499.3,0.18900237]
["bitfinex","ETHUSD",1718162281700,0.55,3499.4,3498.9,2.85804]
["bitfinex","ETHUSD",1718162281997,0.59766316,3499.3,3498.9,2.85804]
["bitfinex","ETHUSD",1718162282198,0.59766316,3499.3,3498.8,0.834]
["bitfinex","ETHUSD",1718162283196,0.59766316,3499.2,3498.8,0.834]
["bitfinex","ETHUSD",1718162284615,0.59766316,3499.3,3499.0,0.834]
["bitfinex","ETHUSD",1718162284997,1.14766316,3499.4,3499.0,0.834]
["bitfinex","ETHUSD",1718162286802,0.59766316,3499.4,3499.3,0.834]
["bitfinex","ETHUSD",1718162287116,0.59766316,3499.6,3499.3,3.88070237]
["bitfinex","ETHUSD",1718162287438,1.84166316,3499.7,3499.3,3.88070237]
["bitfinex","ETHUSD",1718162287624,1.84166316,3499.7,3499.3,3.6917]
["bitfinex","ETHUSD",1718162287823,1.84166316,3499.7,3499.4,0.18908146]
["bitfinex","ETHUSD",1718162288233,1.84166316,3499.7,3499.4,0.81314961]
["bitfinex","ETHUSD",1718162288448,1.84166316,3499.7,3499.6,0.834]
["bitfinex","ETHUSD",1718162288449,1.244,3499.7,3499.6,0.834]
["bitfinex","ETHUSD",1718162288606,1.244,3499.7,3499.6,1.02289954]
["bitfinex","ETHUSD",1718162289307,0.59766316,3500.0,3499.6,3.88030954]
["bitfinex","ETHUSD",1718162289499,0.59766316,3500.0,3499.8,0.834]
["bitfinex","ETHUSD",1718162289942,0.59766316,3500.0,3499.9,0.18877579]
["bitfinex","ETHUSD",1718162290441,0.59766316,3500.1,3499.9,0.18877579]
["bitfinex","ETHUSD",1718162290643,0.59766316,3500.1,3500.0,2.2708]
["bitfinex","ETHUSD",1718162290948,0.59766316,3500.2,3500.0,3.2934025]
["bitfinex","ETHUSD",1718162291151,0.59766316,3500.4,3500.0,3.2934025]
["bitfinex","ETHUSD",1718162292641,1.84166316,3500.5,3500.0,3.2934025]
["bitfinex","ETHUSD",1718162292846,0.59766316,3500.5,3500.0,3.2934025]
["bitfinex","ETHUSD",1718162294114,3.59766316,3500.6,3500.0,3.2934025]
["bitfinex","ETHUSD",1718162294338,0.55,3500.5,3500.0,3.2934025]
["bitfinex","ETHUSD",1718162294555,0.55,3500.5,3500.0,3.8062285]
["bitfinex","ETHUSD",1718162298251,0.55,3500.5,3500.0,3.2934025]
["bitfinex","ETHUSD",1718162299423,1.14766316,3500.5,3500.0,3.2934025]
["bitfinex","ETHUSD",1718162300442,0.55,3500.5,3500.0,3.2934025]
["bitfinex","ETHUSD",1718162300932,0.59766316,3500.6,3500.0,3.2934025]
["bitfinex","ETHUSD",1718162301134,0.59766316,3500.8,3500.2,2.445]
["bitfinex","ETHUSD",1718162301342,0.59766316,3500.9,3500.4,2.445]
["bitfinex","ETHUSD",1718162301627,1.244,3501.0,3500.8,0.834]
["bitfinex","ETHUSD",1718162301858,3.45379316,3501.3,3500.9,2.445]
["bitfinex","ETHUSD",1718162302357,3.45379316,3501.3,3501.0,0.18797981]
["bitfinex","ETHUSD",1718162302558,3.45379316,3501.3,3501.0,1.02197981]
["bitfinex","ETHUSD",1718162302559,0.59766316,3501.3,3501.0,1.02197981]
["bitfinex","ETHUSD",1718162302926,0.59766316,3501.5,3501.0,1.02197981]
["bitfinex","ETHUSD",1718162303126,1.84166316,3501.6,3501.0,1.02197981]
["bitfinex","ETHUSD",1718162303595,1.84166316,3501.6,3501.0,3.87826981]
["bitfinex","ETHUSD",1718162303864,1.84166316,3501.6,3501.2,0.834]
["bitfinex","ETHUSD",1718162304029,1.84166316,3501.6,3501.3,0.18742733]
["bitfinex","ETHUSD",1718162304227,1.84166316,3501.6,3501.0,3.69029]
["bitfinex","ETHUSD",1718162304427,1.84166316,3501.6,3501.1,0.18750978]
["bitfinex","ETHUSD",1718162305061,0.55,3501.5,3501.1,0.18750978]
["bitfinex","ETHUSD",1718162305228,3.55,3501.5,3501.1,0.18750978]
["bitfinex","ETHUSD",1718162306565,0.55,3501.5,3501.1,0.18750978]
["bitfinex","ETHUSD",1718162307056,0.55,3501.6,3501.1,0.18750978]
["bitfinex","ETHUSD",1718162316034,0.55,3501.6,3500.9,2.445]
["bitfinex","ETHUSD",1718162316371,0.55,3501.6,3501.0,0.18691496]
["bitfinex","ETHUSD",1718162317434,2.85592,3501.5,3501.0,0.18691496]
["bitfinex","ETHUSD",1718162317640,3.55,3501.4,3501.0,0.18691496]
["bitfinex","ETHUSD",1718162317863,3.55,3501.4,3500.7,2.3029]
["bitfinex","ETHUSD",1718162318066,3.55,3501.4,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162331288,5.51888015,3501.4,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162331607,4.92121699,3501.4,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162331973,6.02637081,3501.4,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162332524,6.52005106,3501.4,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162333320,0.59766316,3501.3,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162333623,0.55,3501.2,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162334289,1.14766316,3501.2,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162336240,0.59766316,3501.1,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162336405,1.14766316,3501.2,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162337947,0.59766316,3501.1,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162340528,1.14766316,3501.0,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162340715,0.59766316,3500.9,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162340916,1.14766316,3500.9,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162342978,0.55,3500.9,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162343183,1.4426216,3500.9,3500.8,0.18700787]
["bitfinex","ETHUSD",1718162343345,1.4426216,3500.9,3500.4,2.4528]
["bitfinex","ETHUSD",1718162343547,0.5983368,3500.5,3500.4,2.4528]
["bitfinex","ETHUSD",1718162345047,0.5983368,3500.7,3500.4,2.4528]
["bitfinex","ETHUSD",1718162345749,0.5983368,3500.6,3500.4,2.4528]
["bitfinex","ETHUSD",1718162345947,0.5983368,3500.7,3500.4,2.4528]
["bitfinex","ETHUSD",1718162348093,1.1483368,3500.6,3500.4,2.4528]
["bitfinex","ETHUSD",1718162349346,0.5983368,3500.6,3500.4,3.61548]
["bitfinex","ETHUSD",1718162349665,0.5983368,3500.8,3500.5,2.479]
["bitfinex","ETHUSD",1718162349847,0.5983368,3500.9,3500.5,2.479]
["bitfinex","ETHUSD",1718162350389,0.5983368,3500.9,3500.8,0.834]
["bitfinex","ETHUSD",1718162350573,0.5983368,3501.0,3500.9,2.4067]
["bitfinex","ETHUSD",1718162350751,0.5983368,3501.1,3500.9,2.4067]
["bitfinex","ETHUSD",1718162352253,0.5983368,3501.1,3500.6,2.2972]
["bitfinex","ETHUSD",1718162352458,0.5983368,3501.0,3500.6,2.2972]
["bitfinex","ETHUSD",1718162354490,0.5983368,3500.9,3500.6,2.2972]
["bitfinex","ETHUSD",1718162355301,0.5983368,3500.9,3500.7,0.18716966]
["bitfinex","ETHUSD",1718162355595,0.8926216,3501.0,3500.7,0.18716966]
["bitfinex","ETHUSD",1718162355596,0.5983368,3500.8,3500.7,0.18716966]
["bitfinex","ETHUSD",1718162355999,0.5983368,3500.9,3500.7,0.18716966]
["bitfinex","ETHUSD",1718162357309,0.5983368,3500.9,3500.8,5.88792184]
["bitfinex","ETHUSD",1718162357609,0.5983368,3500.9,3500.8,6.90914985]
["bitfinex","ETHUSD",1718162357796,0.5983368,3501.2,3500.8,6.90914985]
["bitfinex","ETHUSD",1718162358510,0.5983368,3501.3,3500.8,6.90914985]
["bitfinex","ETHUSD",1718162358721,0.5983368,3501.3,3500.9,0.80473471]
["bitfinex","ETHUSD",1718162359212,0.5983368,3501.3,3501.0,0.18712415]
["bitfinex","ETHUSD",1718162360014,0.5983368,3501.2,3501.0,0.18712415]
["bitfinex","ETHUSD",1718162360173,0.5983368,3501.2,3501.0,1.02112415]
["bitfinex","ETHUSD",1718162360381,0.5983368,3501.3,3501.0,1.62543422]
["bitfinex","ETHUSD",1718162363918,0.5983368,3501.4,3501.1,2.3839]
["bitfinex","ETHUSD",1718162364091,0.5983368,3501.4,3501.2,0.18690055]
["bitfinex","ETHUSD",1718162366520,0.5983368,3501.5,3501.3,2.85608]
["bitfinex","ETHUSD",1718162366684,0.5983368,3501.6,3501.4,1.56335968]
["bitfinex","ETHUSD",1718162366887,0.5983368,3501.6,3501.5,2.2749]
["bitfinex","ETHUSD",1718162367087,2.43416214,3501.9,3501.5,2.46152519]
["bitfinex","ETHUSD",1718162367088,0.5983368,3501.8,3501.5,2.46152519]
["bitfinex","ETHUSD",1718162367287,0.5983368,3501.8,3501.7,0.834]
["bitfinex","ETHUSD",1718162367519,0.5983368,3501.8,3501.7,1.02054276]
["bitfinex","ETHUSD",1718162367882,0.5983368,3501.9,3501.7,1.02054276]
["bitfinex","ETHUSD",1718162368593,0.5983368,3502.0,3501.7,1.02054276]
["bitfinex","ETHUSD",1718162368921,0.55,3501.9,3501.7,1.02054276]
["bitfinex","ETHUSD",1718162369325,0.5983368,3502.1,3501.7,1.02054276]
["bitfinex","ETHUSD",1718162369624,0.5983368,3502.1,3501.8,2.2928]
["bitfinex","ETHUSD",1718162369982,0.5983368,3502.1,3501.9,1.02046035]
["bitfinex","ETHUSD",1718162370187,0.5983368,3502.2,3501.9,1.02046035]
["bitfinex","ETHUSD",1718162371014,0.5983368,3502.3,3501.9,1.02046035]
["bitfinex","ETHUSD",1718162371421,3.5983368,3502.4,3501.9,0.834]
["bitfinex","ETHUSD",1718162371635,0.55,3502.3,3501.9,0.834]
["bitfinex","ETHUSD",1718162374020,0.44708065,3502.5,3501.9,0.834]
["bitfinex","ETHUSD",1718162374021,0.44708065,3502.5,3502.4,2.3086]
["bitfinex","ETHUSD",1718162374205,0.44708065,3502.5,3502.4,3.70472807]
["bitfinex","ETHUSD",1718162374395,0.5983368,3503.0,3502.5,2.85507]
["bitfinex","ETHUSD",1718162374603,0.5983368,3503.4,3502.8,0.834]
["bitfinex","ETHUSD",1718162374995,0.5983368,3503.3,3502.9,0.18570346]
["bitfinex","ETHUSD",1718162375294,0.9139668,3503.4,3502.9,0.18570346]
["bitfinex","ETHUSD",1718162375498,0.55,3503.3,3502.9,0.18570346]
["bitfinex","ETHUSD",1718162375694,0.74745968,3503.2,3502.5,3.68907]
["bitfinex","ETHUSD",1718162375922,0.55,3503.1,3502.6,0.18582702]
["bitfinex","ETHUSD",1718162382598,0.55,3503.3,3502.6,0.18582702]
["bitfinex","ETHUSD",1718162390448,0.55,3503.3,3502.5,3.68907]
["bitfinex","ETHUSD",1718162390825,0.55,3503.3,3502.6,0.18477692]
["bitfinex","ETHUSD",1718162393148,0.55,3503.3,3502.7,2.3738]
["bitfinex","ETHUSD",1718162395340,0.54368202,3503.3,3502.7,2.980087]
["bitfinex","ETHUSD",1718162395543,0.54168202,3503.3,3502.7,2.980087]
["bitfinex","ETHUSD",1718162395714,0.54168202,3503.3,3502.8,0.18469454]
["bitfinex","ETHUSD",1718162396122,0.54168202,3503.3,3502.9,0.18467763]
["bitfinex","ETHUSD",1718162396351,0.54168202,3503.3,3502.7,2.980087]
["bitfinex","ETHUSD",1718162396846,0.54168202,3503.3,3502.8,0.18471881]
["bitfinex","ETHUSD",1718162397144,0.54168202,3503.3,3502.9,0.18467763]
["bitfinex","ETHUSD",1718162397524,0.54168202,3503.3,3502.7,2.980087]
["bitfinex","ETHUSD",1718162397758,0.54168202,3503.3,3503.0,0.18463644]
["bitfinex","ETHUSD",1718162397964,0.54168202,3503.3,3502.7,2.3738]
["bitfinex","ETHUSD",1718162398116,0.54168202,3503.3,3502.8,0.18471881]
["bitfinex","ETHUSD",1718162398428,0.54168202,3503.3,3502.7,2.3738]
["bitfinex","ETHUSD",1718162400425,0.54168202,3503.3,3502.8,0.18471881]
["bitfinex","ETHUSD",1718162400757,0.54168202,3503.3,3502.7,2.3738]
["bitfinex","ETHUSD",1718162400923,0.54168202,3503.3,3502.9,0.18471943]
["bitfinex","ETHUSD",1718162401266,0.54168202,3503.3,3503.0,0.18467824]
["bitfinex","ETHUSD",1718162401631,0.54168202,3503.3,3502.7,2.3738]
["bitfinex","ETHUSD",1718162401849,0.54168202,3503.3,3503.1,0.18463706]
["bitfinex","ETHUSD",1718162402076,0.54168202,3503.3,3502.7,2.3738]
["bitfinex","ETHUSD",1718162402278,1.91230554,3503.3,3503.2,0.18459589]
["bitfinex","ETHUSD",1718162402483,4.91230554,3503.3,3502.7,2.3738]
["bitfinex","ETHUSD",1718162402670,4.91230554,3503.3,3503.2,0.18459589]
["bitfinex","ETHUSD",1718162403278,3.54168202,3503.3,3502.7,2.3738]
["bitfinex","ETHUSD",1718162403455,1.37066025,3503.2,3502.7,2.3738]
["bitfinex","ETHUSD",1718162403790,1.37066025,3503.2,3502.1,2.85537]
["bitfinex","ETHUSD",1718162403791,0.834,3502.9,3502.1,2.85537]
["bitfinex","ETHUSD",1718162403969,1.92065907,3502.8,3502.1,5.31087]
["bitfinex","ETHUSD",1718162404293,1.92065907,3502.8,3502.1,6.14487]
["bitfinex","ETHUSD",1718162404642,0.55,3502.8,3502.1,6.14487]
["bitfinex","ETHUSD",1718162404982,0.55,3502.9,3502.2,0.614487]
["bitfinex","ETHUSD",1718162406591,1.1483368,3502.9,3502.2,0.614487]
["bitfinex","ETHUSD",1718162406950,2.85488,3502.8,3502.1,6.14487]
["bitfinex","ETHUSD",1718162407154,0.55,3502.7,3502.1,6.14487]
["bitfinex","ETHUSD",1718162407356,0.55,3502.7,3502.2,0.05710174]
["bitfinex","ETHUSD",1718162407692,0.55,3502.8,3502.1,6.70781326]
["bitfinex","ETHUSD",1718162407875,0.55,3502.9,3502.2,0.67078133]
["bitfinex","ETHUSD",1718162408209,1.1483368,3502.9,3502.2,0.67078133]
["bitfinex","ETHUSD",1718162409491,0.5983368,3502.8,3502.2,0.67078133]
["bitfinex","ETHUSD",1718162410082,4.0031168,3502.9,3502.2,0.67078133]
["bitfinex","ETHUSD",1718162410282,0.5983368,3502.8,3502.2,0.67078133]
["bitfinex","ETHUSD",1718162410490,4.0031168,3502.9,3502.2,0.67078133]
["bitfinex","ETHUSD",1718162411378,0.5983368,3502.8,3502.2,0.67078133]
["bitfinex","ETHUSD",1718162412305,3.40478,3502.9,3502.2,0.67078133]
["bitfinex","ETHUSD",1718162412306,0.5983368,3502.7,3502.2,0.67078133]
["bitfinex","ETHUSD",1718162412602,0.5983368,3502.8,3502.2,0.67078133]
["bitfinex","ETHUSD",1718162413093,0.5983368,3502.7,3502.2,0.67078133]
["bitfinex","ETHUSD",1718162413308,0.5983368,3502.7,3502.3,2.3681]
["bitfinex","ETHUSD",1718162413706,0.5983368,3502.7,3502.4,0.18014774]
["bitfinex","ETHUSD",1718162414198,0.5983368,3502.6,3502.4,0.18014774]
["bitfinex","ETHUSD",1718162415298,0.5983368,3502.5,3502.4,0.18014774]
["bitfinex","ETHUSD",1718162419550,0.8926216,3502.6,3502.4,0.18014774]
["bitfinex","ETHUSD",1718162423564,0.59844657,3502.5,3502.4,0.18014774]
["bitfinex","ETHUSD",1718162423728,0.8926216,3502.6,3502.4,0.18014774]
["bitfinex","ETHUSD",1718162424543,0.59842505,3502.5,3502.4,0.18014774]
["bitfinex","ETHUSD",1718162424747,0.8926216,3502.6,3502.4,0.18014774]
["bitfinex","ETHUSD",1718162425567,0.59842508,3502.5,3502.4,0.18014774]
["bitfinex","ETHUSD",1718162426069,0.8926216,3502.6,3502.4,0.18014774]
["bitfinex","ETHUSD",1718162427241,0.59843124,3502.5,3502.4,0.18014774]
["bitfinex","ETHUSD",1718162427569,0.8926216,3502.6,3502.4,0.18014774]
["bitfinex","ETHUSD",1718162427864,0.59843131,3502.5,3502.4,0.18014774]
["bitfinex","ETHUSD",1718162428433,0.59843131,3502.5,3502.4,0.82395496]
["bitfinex","ETHUSD",1718162428632,0.59843131,3502.5,3502.4,4.75988152]
["bitfinex","ETHUSD",1718162429042,1.19016214,3502.9,3502.5,2.4827]
["bitfinex","ETHUSD",1718162429043,0.59843131,3502.9,3502.5,2.4827]
["bitfinex","ETHUSD",1718162429243,0.59843131,3503.0,3502.6,0.834]
["bitfinex","ETHUSD",1718162429459,0.59843131,3503.0,3502.7,2.4827]
["bitfinex","ETHUSD",1718162429679,0.59843131,3503.0,3502.7,2.66249284]
["bitfinex","ETHUSD",1718162433167,0.59843131,3503.1,3502.7,2.66249284]
["bitfinex","ETHUSD",1718162433372,0.59843131,3503.1,3502.7,2.99117284]
["bitfinex","ETHUSD",1718162433582,0.59843131,3503.0,3502.7,2.99117284]
["bitfinex","ETHUSD",1718162434548,0.59843131,3503.1,3502.9,0.834]
["bitfinex","ETHUSD",1718162434851,0.59843131,3503.1,3503.0,0.20939333]
["bitfinex","ETHUSD",1718162435052,0.59843131,3503.3,3503.0,0.6504314]
["bitfinex","ETHUSD",1718162435747,0.59843131,3503.3,3503.1,2.3017]
["bitfinex","ETHUSD",1718162435972,0.58788779,3503.3,3503.1,2.3017]
["bitfinex","ETHUSD",1718162436252,0.58788779,3503.3,3503.2,0.20930927]
["bitfinex","ETHUSD",1718162436453,3.8926216,3503.5,3503.2,0.37860473]
["bitfinex","ETHUSD",1718162436654,0.8926216,3503.6,3503.2,0.587914]
["bitfinex","ETHUSD",1718162436970,0.8926216,3503.6,3503.2,0.20930927]
["bitfinex","ETHUSD",1718162437155,0.8926216,3503.5,3503.2,0.20930927]
["bitfinex","ETHUSD",1718162437343,0.8926216,3503.5,3503.1,5.15629]
["bitfinex","ETHUSD",1718162437560,0.8926216,3503.6,3503.3,0.20926724]
["bitfinex","ETHUSD",1718162437749,2.59223377,3503.6,3503.2,0.20930927]
["bitfinex","ETHUSD",1718162437964,2.59223377,3503.6,3502.7,2.85487]
["bitfinex","ETHUSD",1718162437965,2.88977431,3503.6,3503.4,0.20922522]
["bitfinex","ETHUSD",1718162438195,1.03106959,3503.5,3502.7,5.16397]
["bitfinex","ETHUSD",1718162438504,0.89705485,3503.3,3502.8,0.20903875]
["bitfinex","ETHUSD",1718162438702,0.89705485,3503.3,3502.7,5.16397]
["bitfinex","ETHUSD",1718162439001,0.89705485,3503.3,3502.7,5.763767]
["bitfinex","ETHUSD",1718162439285,0.89705485,3503.3,3502.8,0.20903875]
["bitfinex","ETHUSD",1718162439481,0.89705485,3503.3,3502.7,5.763767]
["bitfinex","ETHUSD",1718162439692,0.89705485,3503.3,3503.0,0.834]
["bitfinex","ETHUSD",1718162439908,1.44705485,3503.4,3503.0,0.834]
["bitfinex","ETHUSD",1718162440201,1.44705485,3503.5,3503.1,0.20891265]
["bitfinex","ETHUSD",1718162440612,1.44705485,3503.5,3503.0,0.834]
["bitfinex","ETHUSD",1718162440905,1.44705485,3503.5,3502.9,2.465]
["bitfinex","ETHUSD",1718162441249,1.44705485,3503.5,3503.0,0.20895468]
["bitfinex","ETHUSD",1718162441445,1.44705485,3503.5,3502.9,2.465]
["bitfinex","ETHUSD",1718162441647,3.71345485,3503.5,3502.9,2.465]
["bitfinex","ETHUSD",1718162442096,0.89705485,3503.4,3502.9,2.465]
["bitfinex","ETHUSD",1718162442329,0.55,3503.3,3502.7,6.04537]
["bitfinex","ETHUSD",1718162442604,1.44705485,3503.3,3502.7,6.04537]
["bitfinex","ETHUSD",1718162442806,1.44705485,3503.3,3502.8,0.20903875]
["bitfinex","ETHUSD",1718162443153,0.55,3503.3,3502.7,6.04537]
["bitfinex","ETHUSD",1718162443364,1.44705485,3503.3,3502.9,0.20906459]
["bitfinex","ETHUSD",1718162443621,1.44705485,3503.3,3502.8,0.20910663]
["bitfinex","ETHUSD",1718162443901,1.44705485,3503.3,3502.9,0.20906459]
["bitfinex","ETHUSD",1718162444095,0.89705485,3503.4,3503.0,2.3565]
["bitfinex","ETHUSD",1718162444314,0.89705485,3503.4,3503.0,3.39958]
["bitfinex","ETHUSD",1718162444610,3.75127485,3503.6,3503.0,3.39958]
["bitfinex","ETHUSD",1718162444812,0.55,3503.5,3503.0,3.39958]
["bitfinex","ETHUSD",1718162445657,1.44705485,3503.5,3503.0,3.39958]
["bitfinex","ETHUSD",1718162446071,0.59797134,3503.3,3503.0,3.1905]
["bitfinex","ETHUSD",1718162446276,0.59797134,3503.3,3503.0,2.3565]
["bitfinex","ETHUSD",1718162446467,1.44705485,3503.5,3503.0,2.3565]
["bitfinex","ETHUSD",1718162446468,0.59797134,3503.4,3503.1,0.20903796]
["bitfinex","ETHUSD",1718162446796,0.59797134,3503.4,3503.0,2.3565]
["bitfinex","ETHUSD",1718162446991,0.59797134,3503.4,3503.2,0.20899593]
["bitfinex","ETHUSD",1718162447299,0.59797134,3503.4,3503.3,0.20895391]
["bitfinex","ETHUSD",1718162447469,0.59797134,3503.4,3503.0,2.3565]
["bitfinex","ETHUSD",1718162447798,0.59797134,3503.3,3503.0,2.3565]
["bitfinex","ETHUSD",1718162449395,0.59797134,3503.4,3503.0,2.3565]
["bitfinex","ETHUSD",1718162451965,0.59797134,3503.3,3503.0,2.3565]
["bitfinex","ETHUSD",1718162452161,0.59797134,3503.4,3503.0,2.3565]
["bitfinex","ETHUSD",1718162455965,0.59797134,3503.3,3503.0,2.3565]
["bitfinex","ETHUSD",1718162456253,0.59797134,3503.3,3503.1,0.2090171]
["bitfinex","ETHUSD",1718162457561,0.59797134,3503.4,3503.1,0.2090171]
["bitfinex","ETHUSD",1718162457860,0.59797134,3503.4,3503.0,2.3565]
["bitfinex","ETHUSD",1718162458266,0.59797134,3503.4,3503.1,0.2090171]
["bitfinex","ETHUSD",1718162458434,0.59797134,3503.4,3503.0,2.3565]
["bitfinex","ETHUSD",1718162459931,0.59797134,3503.3,3503.0,2.3565]
["bitfinex","ETHUSD",1718162461066,1.14797134,3503.5,3503.1,0.834]
["bitfinex","ETHUSD",1718162461482,1.14797134,3503.5,3503.2,0.20897507]
["bitfinex","ETHUSD",1718162461977,1.14797134,3503.5,3503.0,2.3565]
["bitfinex","ETHUSD",1718162462974,1.14797134,3503.5,3503.1,0.2090171]
["bitfinex","ETHUSD",1718162463174,1.14797134,3503.5,3503.0,2.3565]
["bitfinex","ETHUSD",1718162463482,0.59797134,3503.4,3503.1,0.20898854]
["bitfinex","ETHUSD",1718162463776,0.59797134,3503.3,3502.9,2.3863]
["bitfinex","ETHUSD",1718162464084,0.59797134,3503.3,3502.9,2.993817]
["bitfinex","ETHUSD",1718162464283,0.59797134,3503.3,3503.0,0.2090453]
["bitfinex","ETHUSD",1718162469267,0.59797134,3503.2,3503.0,0.2090453]
["bitfinex","ETHUSD",1718162469580,0.59797134,3503.3,3503.0,1.0430453]
["bitfinex","ETHUSD",1718162470486,0.59797134,3503.2,3503.0,1.0430453]
["bitfinex","ETHUSD",1718162471079,0.59797134,3503.3,3503.0,1.0430453]
["bitfinex","ETHUSD",1718162471257,0.59797134,3503.2,3503.0,1.73221853]
["bitfinex","ETHUSD",1718162471457,0.59797134,3503.2,3503.0,1.0430453]
["bitfinex","ETHUSD",1718162474686,0.59797134,3503.1,3503.0,1.0430453]
["bitfinex","ETHUSD",1718162475893,0.59797134,3503.2,3503.0,1.59539282]
["bitfinex","ETHUSD",1718162476097,0.59797134,3503.3,3503.1,1.17693453]
["bitfinex","ETHUSD",1718162476280,0.59797134,3503.3,3503.1,1.38600383]
["bitfinex","ETHUSD",1718162477111,0.59797134,3503.3,3503.2,2.3035]
["bitfinex","ETHUSD",1718162477294,0.59797134,3503.3,3503.2,3.01291067]
["bitfinex","ETHUSD",1718162477497,0.59797134,3503.3,3503.2,3.22193794]
["bitfinex","ETHUSD",1718162479078,0.59797134,3503.4,3503.2,3.22193794]
["bitfinex","ETHUSD",1718162479279,0.89705485,3503.5,3503.3,0.834]
["bitfinex","ETHUSD",1718162479778,0.89705485,3503.5,3503.4,0.20863515]
["bitfinex","ETHUSD",1718162480188,0.89705485,3503.5,3503.3,0.834]
["bitfinex","ETHUSD",1718162480407,0.89705485,3503.5,3503.4,0.20862993]
["bitfinex","ETHUSD",1718162480795,0.89705485,3503.5,3503.3,1.30797481]
["bitfinex","ETHUSD",1718162481119,1.19016214,3503.6,3503.4,0.20862993]
["bitfinex","ETHUSD",1718162481520,1.19016214,3503.6,3503.3,1.30797481]
["bitfinex","ETHUSD",1718162481715,1.19016214,3503.6,3503.5,0.20858791]
["bitfinex","ETHUSD",1718162481927,1.19016214,3503.6,3503.4,0.20862993]
["bitfinex","ETHUSD",1718162482082,0.59883631,3503.5,3503.3,1.30797481]
["bitfinex","ETHUSD",1718162482283,0.59883631,3503.5,3503.4,0.77253284]
["bitfinex","ETHUSD",1718162482897,0.89827067,3503.6,3503.4,0.77253284]
["bitfinex","ETHUSD",1718162483490,0.59872819,3503.5,3503.4,0.77253284]
["bitfinex","ETHUSD",1718162483906,0.89827067,3503.6,3503.4,0.77253284]
["bitfinex","ETHUSD",1718162484485,0.89827067,3503.7,3503.5,0.43840077]
["bitfinex","ETHUSD",1718162485090,0.89827067,3503.6,3503.5,0.43840077]
["bitfinex","ETHUSD",1718162485286,0.89827067,3503.7,3503.5,0.43840077]
["bitfinex","ETHUSD",1718162485505,0.89827067,3503.6,3503.5,0.43840077]
["bitfinex","ETHUSD",1718162485715,0.89827067,3503.6,3503.4,0.77253284]
["bitfinex","ETHUSD",1718162485913,0.59865685,3503.5,3503.4,0.77253284]
["bitfinex","ETHUSD",1718162488838,0.59865685,3503.6,3503.4,0.77253284]
["bitfinex","ETHUSD",1718162489149,0.59865685,3503.6,3503.5,0.834]
["bitfinex","ETHUSD",1718162490218,0.59865685,3503.6,3503.5,1.04250961]
["bitfinex","ETHUSD",1718162490414,0.59865685,3503.6,3503.5,1.73980086]
["bitfinex","ETHUSD",1718162490802,0.59865685,3503.7,3503.5,1.73980086]
["bitfinex","ETHUSD",1718162491315,0.59865685,3503.8,3503.6,2.31]
["bitfinex","ETHUSD",1718162491733,0.59865685,3503.8,3503.7,0.20842557]
["bitfinex","ETHUSD",1718162494225,0.59865685,3503.9,3503.7,0.20842557]
["bitfinex","ETHUSD",1718162500832,0.59865685,3503.9,3503.7,1.63963092]
["bitfinex","ETHUSD",1718162501147,0.59865685,3504.0,3503.8,1.34731588]
["bitfinex","ETHUSD",1718162501449,0.59865685,3504.1,3503.9,0.20825846]
["bitfinex","ETHUSD",1718162501639,3.59865685,3504.2,3503.9,0.20825846]
["bitfinex","ETHUSD",1718162501820,0.59865685,3504.1,3503.8,1.29023977]
["bitfinex","ETHUSD",1718162502025,0.59865685,3504.1,3503.9,0.26533175]
["bitfinex","ETHUSD",1718162502551,0.89827067,3504.3,3503.9,0.26533175]
["bitfinex","ETHUSD",1718162502552,0.59865685,3504.2,3503.9,0.26533175]
["bitfinex","ETHUSD",1718162502848,0.59865685,3504.2,3503.9,0.05707329]
["bitfinex","ETHUSD",1718162503545,0.59865685,3504.2,3503.8,1.29023977]
["bitfinex","ETHUSD",1718162503916,0.59865685,3504.1,3503.8,1.29023977]
["bitfinex","ETHUSD",1718162504232,0.59865685,3504.1,3503.9,0.20824374]
["bitfinex","ETHUSD",1718162513123,0.59865685,3504.0,3503.9,0.20824374]
["bitfinex","ETHUSD",1718162518937,0.89827067,3504.1,3503.9,0.20824374]
["bitfinex","ETHUSD",1718162520471,0.89827067,3504.1,3503.8,0.54012655]
["bitfinex","ETHUSD",1718162520779,0.5983543,3503.9,3503.8,0.54012655]
["bitfinex","ETHUSD",1718162523145,2.85444,3503.4,3503.0,2.3625]
["bitfinex","ETHUSD",1718162523366,2.85444,3503.4,3503.0,0.54990291]
["bitfinex","ETHUSD",1718162523550,2.85464,3503.1,3502.6,3.1965]
["bitfinex","ETHUSD",1718162523751,3.45265795,3503.1,3502.7,0.55560733]
["bitfinex","ETHUSD",1718162524151,0.59801795,3503.0,3502.7,0.55560733]
["bitfinex","ETHUSD",1718162524554,3.45265795,3503.1,3502.7,0.55560733]
["bitfinex","ETHUSD",1718162524979,0.59801795,3503.0,3502.7,0.55560733]
["bitfinex","ETHUSD",1718162525184,3.45265795,3503.1,3502.7,0.55560733]
["bitfinex","ETHUSD",1718162525485,2.85464,3503.1,3502.8,0.834]
["bitfinex","ETHUSD",1718162525647,2.85464,3503.1,3502.8,1.38797739]
["bitfinex","ETHUSD",1718162527580,3.45265795,3503.1,3502.8,1.38797739]
["bitfinex","ETHUSD",1718162527783,3.45265795,3503.1,3502.8,0.55397739]
["bitfinex","ETHUSD",1718162528085,2.85464,3503.1,3502.9,0.20918913]
["bitfinex","ETHUSD",1718162528460,2.85464,3503.1,3502.6,2.3625]
["bitfinex","ETHUSD",1718162528461,3.45265795,3503.1,3502.6,3.1965]
["bitfinex","ETHUSD",1718162528762,3.45265795,3503.1,3502.7,0.20918939]
["bitfinex","ETHUSD",1718162528965,2.85464,3503.1,3502.7,0.20918939]
["bitfinex","ETHUSD",1718162543701,6.5506058,3503.1,3502.7,0.20918939]
["bitfinex","ETHUSD",1718162544005,7.14862375,3503.1,3502.4,2.2768]
["bitfinex","ETHUSD",1718162544159,6.12194,3503.1,3502.8,0.20916709]
["bitfinex","ETHUSD",1718162544359,6.12194,3503.1,3502.4,2.83403737]
["bitfinex","ETHUSD",1718162544713,6.12194,3503.1,3502.4,2.2768]
["bitfinex","ETHUSD",1718162544714,2.85487,3502.8,3502.4,2.2768]
["bitfinex","ETHUSD",1718162546394,2.85487,3502.8,3502.5,0.31108]
["bitfinex","ETHUSD",1718162550433,2.85487,3502.8,3502.6,0.20954714]
["bitfinex","ETHUSD",1718162550796,2.85487,3502.8,3502.4,2.2768]
["bitfinex","ETHUSD",1718162551030,2.85487,3502.8,3502.7,0.20950511]
["bitfinex","ETHUSD",1718162551330,6.12192,3503.1,3502.7,0.20950511]
["bitfinex","ETHUSD",1718162551538,0.55,3503.0,3502.7,0.20950511]
["bitfinex","ETHUSD",1718162551843,0.55,3503.0,3502.4,2.2768]
["bitfinex","ETHUSD",1718162552021,0.55,3503.0,3502.8,0.20946308]
["bitfinex","ETHUSD",1718162552193,0.55,3503.0,3502.4,2.2768]
["bitfinex","ETHUSD",1718162552393,0.55,3503.0,3502.9,0.20942105]
["bitfinex","ETHUSD",1718162552589,0.55,3503.0,3502.4,2.2768]
["bitfinex","ETHUSD",1718162553332,0.55,3503.0,3502.5,0.20958918]
["bitfinex","ETHUSD",1718162558651,0.55,3503.0,3502.4,2.2768]
["bitfinex","ETHUSD",1718162559144,0.55,3503.0,3502.4,3.707417]
["bitfinex","ETHUSD",1718162559520,0.55,3503.0,3502.5,0.20980757]
["bitfinex","ETHUSD",1718162563143,1.14801795,3503.0,3502.5,0.20980757]
["bitfinex","ETHUSD",1718162563336,1.14801795,3503.0,3502.4,2.2768]
["bitfinex","ETHUSD",1718162564373,0.59801795,3502.9,3502.4,2.2768]
["bitfinex","ETHUSD",1718162564652,0.55,3503.0,3502.4,2.2768]
["bitfinex","ETHUSD",1718162564653,1.14801795,3503.0,3502.4,2.2768]
["bitfinex","ETHUSD",1718162565180,0.59801795,3502.9,3502.4,2.2768]
["bitfinex","ETHUSD",1718162565359,0.59801795,3502.9,3502.4,2.873417]
["bitfinex","ETHUSD",1718162565527,0.59801795,3502.9,3502.5,0.20972808]
["bitfinex","ETHUSD",1718162566347,2.85486,3502.8,3502.5,0.20972808]
["bitfinex","ETHUSD",1718162567853,3.45287795,3502.8,3502.5,0.20972808]
["bitfinex","ETHUSD",1718162568236,0.59801795,3502.7,3502.5,0.20972808]
["bitfinex","ETHUSD",1718162569234,0.59801795,3502.6,3502.5,0.20972808]
["bitfinex","ETHUSD",1718162581283,0.89827067,3502.7,3502.5,0.20972808]
["bitfinex","ETHUSD",1718162581484,0.59805573,3502.6,3502.5,0.20972808]
["bitfinex","ETHUSD",1718162582268,0.89827067,3502.7,3502.5,0.20972808]
["bitfinex","ETHUSD",1718162582468,0.59804246,3502.6,3502.5,0.20972808]
["bitfinex","ETHUSD",1718162586079,0.59804246,3502.7,3502.5,0.20972808]
["bitfinex","ETHUSD",1718162597928,0.59804246,3502.6,3502.5,0.20972808]
["bitfinex","ETHUSD",1718162599182,0.59804246,3502.6,3502.5,0.20978376]
["bitfinex","ETHUSD",1718162599390,0.59804246,3502.6,3502.2,3.103]
["bitfinex","ETHUSD",1718162599590,0.59804246,3502.6,3502.3,0.77278927]
["bitfinex","ETHUSD",1718162599912,0.59804246,3502.7,3502.3,0.77278927]
["bitfinex","ETHUSD",1718162600582,0.59804246,3502.6,3502.3,0.77278927]
["bitfinex","ETHUSD",1718162601791,0.59804246,3502.6,3502.3,0.20984601]
["bitfinex","ETHUSD",1718162602132,0.89827067,3502.4,3501.7,3.02152668]
["bitfinex","ETHUSD",1718162602285,0.89827067,3502.4,3501.8,0.56701959]
["bitfinex","ETHUSD",1718162602481,0.59796828,3502.1,3501.8,0.56701959]
["bitfinex","ETHUSD",1718162603282,3.45344828,3502.1,3501.4,2.95892668]
["bitfinex","ETHUSD",1718162603483,0.59796828,3502.0,3501.5,0.57354293]
["bitfinex","ETHUSD",1718162604616,3.45344828,3502.1,3501.5,0.57354293]
["bitfinex","ETHUSD",1718162605441,3.45344828,3502.1,3501.5,1.40754293]
["bitfinex","ETHUSD",1718162605644,3.45344828,3502.1,3501.5,1.84418989]
["bitfinex","ETHUSD",1718162606343,2.85548,3502.1,3501.5,1.84418989]
["bitfinex","ETHUSD",1718162606728,3.45344828,3502.1,3501.5,1.84418989]
["bitfinex","ETHUSD",1718162608421,2.85548,3502.1,3501.5,1.84418989]
["bitfinex","ETHUSD",1718162608921,3.45344828,3502.1,3501.5,1.84418989]
["bitfinex","ETHUSD",1718162609111,2.85548,3502.1,3501.5,1.84418989]
["bitfinex","ETHUSD",1718162610306,2.85548,3502.1,3501.6,0.21019387]
["bitfinex","ETHUSD",1718162612734,2.85548,3502.1,3501.6,0.19965035]
["bitfinex","ETHUSD",1718162614048,2.3504,3502.0,3501.6,0.19965035]
["bitfinex","ETHUSD",1718162614711,2.94836828,3502.0,3501.6,0.19965035]
["bitfinex","ETHUSD",1718162615423,0.834,3501.9,3501.6,0.19965035]
["bitfinex","ETHUSD",1718162615731,0.834,3501.9,3501.1,5.21734]
["bitfinex","ETHUSD",1718162615732,0.834,3501.9,3501.1,6.05134]
["bitfinex","ETHUSD",1718162616065,1.43196828,3501.9,3501.2,0.57762078]
["bitfinex","ETHUSD",1718162616356,1.43196828,3501.9,3501.3,0.21029389]
["bitfinex","ETHUSD",1718162616557,0.6918845,3501.9,3501.3,0.78628346]
["bitfinex","ETHUSD",1718162616730,0.6918845,3501.9,3501.3,0.57598957]
["bitfinex","ETHUSD",1718162618348,0.6918845,3501.9,3501.4,0.21033925]
["bitfinex","ETHUSD",1718162618920,1.5258845,3501.9,3501.4,0.21033925]
["bitfinex","ETHUSD",1718162621318,2.85567,3501.8,3501.4,0.21033925]
["bitfinex","ETHUSD",1718162627966,3.66379347,3501.8,3501.4,0.21033925]
["bitfinex","ETHUSD",1718162628771,3.66379347,3501.8,3501.3,0.57598957]
["bitfinex","ETHUSD",1718162628975,4.49779347,3501.8,3501.3,0.57598957]
["bitfinex","ETHUSD",1718162629167,4.49779347,3501.8,3501.4,0.21031397]
["bitfinex","ETHUSD",1718162629576,4.49779347,3501.8,3501.3,0.57598957]
["bitfinex","ETHUSD",1718162629801,2.85591,3501.6,3501.1,2.3611]
["bitfinex","ETHUSD",1718162630101,2.85591,3501.6,3500.7,2.8565]
["bitfinex","ETHUSD",1718162630287,2.85591,3501.6,3501.2,0.21059671]
["bitfinex","ETHUSD",1718162630632,2.85591,3501.6,3500.8,3.77893074]
["bitfinex","ETHUSD",1718162630752,2.85591,3501.6,3501.3,0.21055464]
["bitfinex","ETHUSD",1718162630954,0.6551492,3501.5,3500.8,3.77893074]
["bitfinex","ETHUSD",1718162631157,2.85591,3501.6,3501.4,0.21051257]
["bitfinex","ETHUSD",1718162631403,2.85591,3501.6,3500.8,2.94493074]
["bitfinex","ETHUSD",1718162631563,2.85591,3501.6,3501.5,0.2104705]
["bitfinex","ETHUSD",1718162631764,2.85591,3501.6,3500.8,3.77893074]
["bitfinex","ETHUSD",1718162631979,2.85591,3501.6,3501.5,0.2104705]
["bitfinex","ETHUSD",1718162632260,3.51207783,3501.6,3501.5,0.2104705]
["bitfinex","ETHUSD",1718162632482,3.51207783,3501.6,3500.8,3.77893074]
["bitfinex","ETHUSD",1718162632692,3.51207783,3501.6,3500.9,0.21136994]
["bitfinex","ETHUSD",1718162632894,3.51207783,3501.6,3500.9,0.79306915]
["bitfinex","ETHUSD",1718162640505,4.34607783,3501.6,3500.9,0.79306915]
["bitfinex","ETHUSD",1718162644071,4.94404611,3501.6,3500.9,0.79306915]
["bitfinex","ETHUSD",1718162644267,0.59796828,3501.6,3501.0,0.6388218]
["bitfinex","ETHUSD",1718162644471,0.59796828,3502.0,3501.5,5.32271]
["bitfinex","ETHUSD",1718162644726,0.59796828,3502.1,3501.8,0.834]
["bitfinex","ETHUSD",1718162644895,2.56144163,3502.4,3502.0,0.834]
["bitfinex","ETHUSD",1718162644896,0.59796828,3502.4,3502.0,0.834]
["bitfinex","ETHUSD",1718162645204,0.59796828,3502.8,3502.2,0.834]
["bitfinex","ETHUSD",1718162645366,0.90237584,3502.8,3502.2,1.39531289]
["bitfinex","ETHUSD",1718162645568,0.90237584,3502.8,3502.3,0.21084647]
["bitfinex","ETHUSD",1718162646014,0.90237584,3502.8,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162646222,1.50034412,3502.8,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162646374,0.90237584,3502.8,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162646694,1.50034412,3502.8,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162647211,0.90237584,3502.8,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162647365,4.28680828,3502.9,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162647565,0.59796828,3502.8,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162649203,0.59796828,3502.8,3502.3,0.21032918]
["bitfinex","ETHUSD",1718162649585,0.59796828,3502.8,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162649784,0.59796828,3502.8,3502.4,0.21028713]
["bitfinex","ETHUSD",1718162649996,0.59796828,3502.8,3502.3,0.21032918]
["bitfinex","ETHUSD",1718162650325,0.59796828,3502.8,3502.4,0.21028713]
["bitfinex","ETHUSD",1718162650665,0.59796828,3502.8,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162650867,0.59796828,3502.8,3502.3,0.21032918]
["bitfinex","ETHUSD",1718162651121,0.59796828,3502.8,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162651299,4.28680828,3502.9,3502.4,0.21028713]
["bitfinex","ETHUSD",1718162651469,4.28680828,3502.9,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162651671,4.28680828,3502.9,3502.3,0.21032918]
["bitfinex","ETHUSD",1718162655181,0.7652479,3502.8,3502.3,0.21032918]
["bitfinex","ETHUSD",1718162655616,0.7652479,3502.8,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162655912,0.7652479,3502.8,3502.3,0.20966479]
["bitfinex","ETHUSD",1718162656092,0.7652479,3502.8,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162656301,0.7652479,3502.8,3502.3,0.20966479]
["bitfinex","ETHUSD",1718162656473,0.75194562,3502.7,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162656679,0.75194562,3502.7,3502.3,0.20966479]
["bitfinex","ETHUSD",1718162656878,0.75194562,3502.7,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162657090,0.75194562,3502.7,3502.3,0.20966479]
["bitfinex","ETHUSD",1718162657292,0.75194562,3502.7,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162657519,0.75194562,3502.7,3502.3,0.20966479]
["bitfinex","ETHUSD",1718162657877,0.75194562,3502.7,3502.2,0.56131289]
["bitfinex","ETHUSD",1718162658103,4.28680828,3502.9,3502.3,0.20966479]
["bitfinex","ETHUSD",1718162660105,3.45280828,3502.9,3502.3,0.20966479]
["bitfinex","ETHUSD",1718162660412,2.85484,3502.9,3502.3,0.20966479]
["bitfinex","ETHUSD",1718162663321,3.68884,3502.9,3502.3,0.20966479]
["bitfinex","ETHUSD",1718162664201,3.68884,3502.9,3502.0,0.834]
["bitfinex","ETHUSD",1718162664400,4.11752083,3502.9,3502.0,0.834]
["bitfinex","ETHUSD",1718162669931,4.11752083,3502.9,3502.1,2.85541]
["bitfinex","ETHUSD",1718162670338,4.11752083,3502.9,3502.2,0.20976951]
["bitfinex","ETHUSD",1718162670550,3.28352083,3502.9,3502.2,1.04376951]
["bitfinex","ETHUSD",1718162673323,3.28352083,3502.9,3502.2,0.834]
["bitfinex","ETHUSD",1718162673736,0.42868083,3502.9,3502.2,0.834]
["bitfinex","ETHUSD",1718162673944,0.834,3503.1,3502.2,0.834]
["bitfinex","ETHUSD",1718162674160,0.55,3503.0,3502.2,0.834]
["bitfinex","ETHUSD",1718162675140,0.55,3503.0,3502.3,2.85522]
["bitfinex","ETHUSD",1718162675663,0.55,3503.0,3502.4,0.20968541]
["bitfinex","ETHUSD",1718162676165,4.86419232,3503.2,3502.5,2.85505]
["bitfinex","ETHUSD",1718162676461,2.07342826,3503.1,3502.5,2.85505]
["bitfinex","ETHUSD",1718162676759,2.07342826,3503.1,3502.6,0.20960132]
["bitfinex","ETHUSD",1718162677525,2.07342826,3503.1,3502.5,2.85505]
["bitfinex","ETHUSD",1718162680866,1.23942826,3503.1,3502.5,2.85505]
["bitfinex","ETHUSD",1718162681247,1.23942826,3503.1,3502.6,0.20940229]
["bitfinex","ETHUSD",1718162681429,1.09126165,3503.0,3502.6,0.20940229]
["bitfinex","ETHUSD",1718162681934,3.0,3503.2,3502.6,0.20940229]
["bitfinex","ETHUSD",1718162684339,3.59796828,3503.2,3502.6,0.20940229]
["bitfinex","ETHUSD",1718162684752,3.0,3503.2,3502.6,0.20940229]
["bitfinex","ETHUSD",1718162685235,3.59796828,3503.2,3502.6,0.20940229]
["bitfinex","ETHUSD",1718162688265,0.59796828,3503.1,3502.6,0.20940229]
["bitfinex","ETHUSD",1718162688447,1.81882059,3503.1,3502.6,0.20940229]
["bitfinex","ETHUSD",1718162689252,0.59796828,3503.0,3502.6,0.20940229]
["bitfinex","ETHUSD",1718162690350,0.59796828,3502.9,3502.6,0.20940229]
["bitfinex","ETHUSD",1718162691682,0.59796828,3502.8,3502.6,0.20940229]
["bitfinex","ETHUSD",1718162693084,0.59796828,3502.7,3502.6,0.20940229]
["bitfinex","ETHUSD",1718162694898,0.59796828,3502.7,3502.6,0.2095448]
["bitfinex","ETHUSD",1718162695070,0.59796828,3502.7,3502.3,2.4842]
["bitfinex","ETHUSD",1718162695590,0.59796828,3502.6,3502.4,0.20962889]
["bitfinex","ETHUSD",1718162695760,0.89827067,3502.7,3502.2,2.85534]
["bitfinex","ETHUSD",1718162695761,0.59796828,3502.5,3502.2,2.85534]
["bitfinex","ETHUSD",1718162700017,0.59796828,3502.5,3502.1,2.3058]
["bitfinex","ETHUSD",1718162700395,0.59796828,3502.5,3502.2,0.2097823]
["bitfinex","ETHUSD",1718162700597,0.59796828,3502.4,3502.2,0.2097823]
["bitfinex","ETHUSD",1718162702947,0.59796828,3502.4,3501.9,2.3693]
["bitfinex","ETHUSD",1718162703115,0.59796828,3502.4,3502.0,0.21007965]
["bitfinex","ETHUSD",1718162704891,0.59796828,3502.5,3502.0,0.21007965]
["bitfinex","ETHUSD",1718162706103,0.59796828,3502.5,3502.1,2.4473]
["bitfinex","ETHUSD",1718162706313,0.59796828,3502.5,3502.2,0.20996657]
["bitfinex","ETHUSD",1718162706534,0.59796828,3502.6,3502.2,0.20996657]
["bitfinex","ETHUSD",1718162707606,0.59796828,3502.6,3502.4,2.4272]
["bitfinex","ETHUSD",1718162708025,0.59796828,3502.6,3502.5,0.20984044]
["bitfinex","ETHUSD",1718162708227,0.59796828,3502.7,3502.5,0.20984044]
["bitfinex","ETHUSD",1718162708632,0.59796828,3502.7,3502.4,2.4272]
["bitfinex","ETHUSD",1718162709528,0.59796828,3502.8,3502.5,3.6891]
["bitfinex","ETHUSD",1718162709895,0.59796828,3502.8,3502.6,0.20968869]
["bitfinex","ETHUSD",1718162710222,0.59796828,3502.9,3502.6,0.20968869]
["bitfinex","ETHUSD",1718162710443,0.59796828,3502.9,3502.8,3.2676]
["bitfinex","ETHUSD",1718162710843,0.59796828,3503.0,3502.8,3.47733744]
["bitfinex","ETHUSD",1718162711130,0.89827067,3503.1,3502.8,3.47733744]
["bitfinex","ETHUSD",1718162711131,0.59796828,3503.1,3502.8,3.47733744]
["bitfinex","ETHUSD",1718162712397,0.59796828,3503.1,3502.8,2.64333744]
["bitfinex","ETHUSD",1718162713508,0.59796828,3503.0,3502.8,2.64333744]
["bitfinex","ETHUSD",1718162714197,0.59796828,3503.1,3502.8,2.64333744]
["bitfinex","ETHUSD",1718162715399,0.59796828,3503.1,3502.8,0.20973744]
["bitfinex","ETHUSD",1718162715599,0.59796828,3503.1,3502.7,2.85494]
["bitfinex","ETHUSD",1718162715836,0.59796828,3503.0,3502.9,0.20916509]
["bitfinex","ETHUSD",1718162716038,0.89827067,3503.1,3502.8,0.20920713]
["bitfinex","ETHUSD",1718162716199,0.59868919,3502.9,3502.7,2.85494]
["bitfinex","ETHUSD",1718162716926,0.59868919,3502.9,3502.3,2.85524]
["bitfinex","ETHUSD",1718162717243,0.59868919,3502.8,3502.2,2.3084]
["bitfinex","ETHUSD",1718162717544,0.59868919,3502.6,3502.2,2.3084]
["bitfinex","ETHUSD",1718162720005,0.59868919,3502.5,3502.2,2.3084]
["bitfinex","ETHUSD",1718162720217,0.59868919,3502.6,3502.2,2.3084]
["bitfinex","ETHUSD",1718162722526,0.59868919,3502.5,3502.2,2.3084]
["bitfinex","ETHUSD",1718162722936,0.59868919,3502.6,3502.2,2.3084]
["bitfinex","ETHUSD",1718162723820,0.59868919,3502.5,3502.2,2.3084]
["bitfinex","ETHUSD",1718162725501,0.59868919,3502.6,3502.2,2.3084]
["bitfinex","ETHUSD",1718162726906,2.85512,3502.5,3501.7,0.59732668]
["bitfinex","ETHUSD",1718162727246,0.834,3502.3,3501.5,3.45322668]
["bitfinex","ETHUSD",1718162727406,2.94428919,3502.4,3501.6,3.1424]
["bitfinex","ETHUSD",1718162727607,0.59868919,3502.1,3501.6,3.1424]
["bitfinex","ETHUSD",1718162728841,0.59868919,3502.2,3501.6,3.1424]
["bitfinex","ETHUSD",1718162729552,0.59868919,3502.2,3501.6,2.3084]
["bitfinex","ETHUSD",1718162729941,0.59868919,3502.1,3501.6,2.3084]
["bitfinex","ETHUSD",1718162730267,0.59868919,3502.2,3501.7,0.20990557]
["bitfinex","ETHUSD",1718162731114,1.46530714,3502.3,3501.7,0.20990557]
["bitfinex","ETHUSD",1718162731906,0.59868919,3502.2,3501.7,0.20990557]
["bitfinex","ETHUSD",1718162732309,4.34885897,3502.2,3501.7,0.20990557]
["bitfinex","ETHUSD",1718162734014,3.75016978,3502.2,3501.7,0.20990557]
["bitfinex","ETHUSD",1718162734635,4.34885897,3502.2,3501.7,0.20990557]
["bitfinex","ETHUSD",1718162735422,0.59868919,3502.1,3501.7,0.20990557]
["bitfinex","ETHUSD",1718162738367,2.85552,3502.0,3501.7,0.20990557]
["bitfinex","ETHUSD",1718162738871,4.38431276,3502.0,3501.7,0.20990557]
["bitfinex","ETHUSD",1718162739162,2.85593,3501.5,3500.8,2.3326]
["bitfinex","ETHUSD",1718162739323,2.85593,3501.5,3500.8,2.91185208]
["bitfinex","ETHUSD",1718162739522,2.85593,3501.5,3500.9,0.210891]
["bitfinex","ETHUSD",1718162739972,0.51868899,3501.4,3500.9,0.210891]
["bitfinex","ETHUSD",1718162741174,0.51868899,3501.4,3500.8,2.91185208]
["bitfinex","ETHUSD",1718162743436,2.85593,3501.5,3500.8,2.91185208]
["bitfinex","ETHUSD",1718162744060,0.834,3501.4,3500.8,2.91185208]
["bitfinex","ETHUSD",1718162745592,3.68993,3501.5,3500.8,2.91185208]
["bitfinex","ETHUSD",1718162745876,3.68993,3501.5,3500.8,2.3326]
["bitfinex","ETHUSD",1718162746178,2.85613,3501.3,3500.8,2.3326]
["bitfinex","ETHUSD",1718162746534,2.85613,3501.3,3500.9,0.21094556]
["bitfinex","ETHUSD",1718162747030,3.69013,3501.3,3500.9,0.21094556]
["bitfinex","ETHUSD",1718162747380,3.69013,3501.3,3500.8,2.3326]
["bitfinex","ETHUSD",1718162748070,3.69013,3501.3,3500.9,0.2113471]
["bitfinex","ETHUSD",1718162748237,4.38802811,3501.3,3500.8,2.3326]
["bitfinex","ETHUSD",1718162753959,4.38802811,3501.3,3500.5,2.3087]
["bitfinex","ETHUSD",1718162754158,4.38802811,3501.3,3500.5,2.89610998]
["bitfinex","ETHUSD",1718162754572,4.38802811,3501.3,3500.6,0.21136354]
["bitfinex","ETHUSD",1718162755392,2.85613,3501.3,3500.6,0.21136354]
["bitfinex","ETHUSD",1718162755696,3.69013,3501.3,3500.6,0.21136354]
["bitfinex","ETHUSD",1718162759182,3.69032,3501.1,3500.6,0.21136354]
["bitfinex","ETHUSD",1718162760009,0.42886192,3501.4,3500.6,0.21136354]
["bitfinex","ETHUSD",1718162760010,2.8565,3500.8,3500.6,0.21136354]
["bitfinex","ETHUSD",1718162760333,1.43252,3500.7,3500.2,2.45]
["bitfinex","ETHUSD",1718162760604,0.834,3500.7,3500.2,2.45]
["bitfinex","ETHUSD",1718162763402,2.8565,3500.8,3500.2,2.45]
["bitfinex","ETHUSD",1718162763606,2.8565,3500.8,3500.1,2.85704]
["bitfinex","ETHUSD",1718162763803,2.85622,3501.2,3500.3,2.2711]
["bitfinex","ETHUSD",1718162763965,2.85622,3501.2,3500.7,0.834]
["bitfinex","ETHUSD",1718162764161,2.85622,3501.2,3500.8,2.2711]
["bitfinex","ETHUSD",1718162769780,2.85622,3501.2,3500.3,2.85682]
["bitfinex","ETHUSD",1718162769781,4.359242,3501.2,3500.4,2.2737]
["bitfinex","ETHUSD",1718162769985,6.614442,3501.2,3500.4,2.86274184]
["bitfinex","ETHUSD",1718162770205,6.614442,3501.2,3500.4,2.8531632]
["bitfinex","ETHUSD",1718162770372,0.85844902,3501.1,3500.4,2.8531632]
["bitfinex","ETHUSD",1718162771168,0.85844902,3501.1,3500.4,3.6871632]
["bitfinex","ETHUSD",1718162771488,3.525242,3501.2,3500.4,3.6871632]
["bitfinex","ETHUSD",1718162771809,4.359242,3501.2,3500.4,3.6871632]
["bitfinex","ETHUSD",1718162774300,4.359242,3501.2,3500.4,2.8531632]
["bitfinex","ETHUSD",1718162774907,4.359242,3501.2,3500.5,0.21198255]
["bitfinex","ETHUSD",1718162776228,4.95793119,3501.2,3500.5,0.21198255]
["bitfinex","ETHUSD",1718162776440,3.69038,3501.0,3499.9,2.85714]
["bitfinex","ETHUSD",1718162776618,3.69052,3500.8,3500.0,0.59475409]
["bitfinex","ETHUSD",1718162776789,3.69052,3500.8,3500.1,0.21215091]
["bitfinex","ETHUSD",1718162776991,3.69052,3500.8,3500.1,0.806905]
["bitfinex","ETHUSD",1718162777541,0.834,3500.6,3500.1,0.21215091]
["bitfinex","ETHUSD",1718162777763,0.834,3500.3,3500.1,0.21215091]
["bitfinex","ETHUSD",1718162777892,3.225792,3500.5,3499.8,2.2828]
["bitfinex","ETHUSD",1718162778298,3.225792,3500.5,3499.9,0.21245756]
["bitfinex","ETHUSD",1718162780426,0.59868919,3500.6,3500.0,3.11437717]
["bitfinex","ETHUSD",1718162781541,0.59868919,3500.8,3500.1,0.21237336]
["bitfinex","ETHUSD",1718162781878,2.8568,3500.5,3499.9,3.2482]
["bitfinex","ETHUSD",1718162782085,0.59868919,3500.7,3499.9,6.10541]
["bitfinex","ETHUSD",1718162782223,0.59868919,3500.7,3500.1,0.834]
["bitfinex","ETHUSD",1718162782426,0.59868919,3500.7,3500.2,0.21279379]
["bitfinex","ETHUSD",1718162782721,0.59868919,3500.8,3500.1,0.834]
["bitfinex","ETHUSD",1718162782917,0.59868919,3500.7,3500.1,0.834]
["bitfinex","ETHUSD",1718162783166,0.59868919,3500.7,3500.2,0.21279379]
["bitfinex","ETHUSD",1718162783732,0.59868919,3500.7,3499.9,6.10541]
["bitfinex","ETHUSD",1718162784042,0.59868919,3500.7,3500.0,0.59720254]
["bitfinex","ETHUSD",1718162784261,0.59868919,3500.7,3500.0,0.81016798]
["bitfinex","ETHUSD",1718162785251,1.73227067,3500.8,3500.0,0.81016798]
["bitfinex","ETHUSD",1718162785252,0.59868919,3500.6,3500.0,0.81016798]
["bitfinex","ETHUSD",1718162787773,1.95143218,3500.6,3500.0,0.21296544]
["bitfinex","ETHUSD",1718162787990,2.93338919,3500.5,3500.0,0.21296544]
["bitfinex","ETHUSD",1718162789032,0.59868919,3500.4,3500.0,0.21296544]
["bitfinex","ETHUSD",1718162792447,2.93338919,3500.5,3500.0,0.21296544]
["bitfinex","ETHUSD",1718162793031,0.834,3500.1,3499.8,2.2851]
["bitfinex","ETHUSD",1718162793257,0.834,3500.1,3499.9,0.21294294]
["bitfinex","ETHUSD",1718162793442,0.74195811,3500.0,3499.9,0.21294294]
["bitfinex","ETHUSD",1718162793641,0.14326892,3500.0,3499.5,5.19348]
["bitfinex","ETHUSD",1718162793846,0.59886579,3499.9,3499.6,0.21319651]
["bitfinex","ETHUSD",1718162794065,0.59886579,3499.9,3499.5,5.19348]
["bitfinex","ETHUSD",1718162794243,0.14326892,3500.0,3499.5,5.19348]
["bitfinex","ETHUSD",1718162794244,0.74213471,3500.0,3499.5,5.19348]
["bitfinex","ETHUSD",1718162795856,0.74213471,3500.0,3499.5,2.336]
["bitfinex","ETHUSD",1718162796135,0.14326892,3500.0,3499.5,2.336]
["bitfinex","ETHUSD",1718162796336,0.14326892,3500.0,3499.6,0.21338722]
["bitfinex","ETHUSD",1718162797997,0.834,3499.7,3499.6,0.21338722]
["bitfinex","ETHUSD",1718162798283,1.22280347,3499.7,3499.1,2.85782]
["bitfinex","ETHUSD",1718162798448,1.22280347,3499.7,3499.6,0.21334869]
["bitfinex","ETHUSD",1718162798651,1.22280347,3499.7,3499.1,3.46971768]
["bitfinex","ETHUSD",1718162798837,1.22280347,3499.7,3499.2,0.21351713]
["bitfinex","ETHUSD",1718162799237,2.3119,3499.6,3499.2,0.21351713]
["bitfinex","ETHUSD",1718162799460,3.01099093,3499.6,3498.9,0.834]
["bitfinex","ETHUSD",1718162799678,3.01099093,3499.6,3499.3,0.21357345]
["bitfinex","ETHUSD",1718162799872,3.01099093,3499.6,3498.9,0.61434761]
["bitfinex","ETHUSD",1718162800031,3.01099093,3499.6,3499.4,0.21350945]
["bitfinex","ETHUSD",1718162800235,3.01099093,3499.6,3498.9,0.61434761]
["bitfinex","ETHUSD",1718162800444,2.3119,3499.6,3499.0,0.21367792]
["bitfinex","ETHUSD",1718162800651,1.22280347,3499.7,3499.0,0.21367792]
["bitfinex","ETHUSD",1718162801381,0.38880347,3499.7,3499.0,0.21367792]
["bitfinex","ETHUSD",1718162803374,2.85734,3499.8,3499.0,0.21367792]
["bitfinex","ETHUSD",1718162804268,2.85734,3499.8,3499.0,3.07161792]
["bitfinex","ETHUSD",1718162807556,0.834,3499.7,3499.0,3.07161792]
["bitfinex","ETHUSD",1718162808115,0.834,3499.5,3499.0,0.21367792]
["bitfinex","ETHUSD",1718162808452,0.834,3499.5,3498.6,2.85825]
["bitfinex","ETHUSD",1718162808651,1.33228658,3499.5,3498.7,0.21425525]
["bitfinex","ETHUSD",1718162809157,2.85767,3499.4,3498.7,0.21425525]
["bitfinex","ETHUSD",1718162809485,0.834,3499.3,3498.7,0.21425525]
["bitfinex","ETHUSD",1718162810487,0.834,3499.3,3498.5,2.4216]
["bitfinex","ETHUSD",1718162810856,0.834,3499.3,3498.6,0.21455809]
["bitfinex","ETHUSD",1718162811050,0.42626889,3499.2,3498.6,0.21455809]
["bitfinex","ETHUSD",1718162812376,0.834,3499.3,3498.6,0.21455809]
["bitfinex","ETHUSD",1718162820381,2.85767,3499.4,3498.6,0.21455809]
["bitfinex","ETHUSD",1718162820582,3.69167,3499.4,3498.6,0.21455809]
["bitfinex","ETHUSD",1718162822929,0.834,3499.4,3498.7,2.85817]
["bitfinex","ETHUSD",1718162823233,0.59886579,3499.9,3499.6,2.85745]
["bitfinex","ETHUSD",1718162823407,0.59886579,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1718162823587,1.19016214,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1718162823588,0.59886579,3500.1,3499.9,2.85722]
["bitfinex","ETHUSD",1718162823792,0.834,3500.6,3499.9,3.07173271]
["bitfinex","ETHUSD",1718162824023,0.42894458,3500.5,3499.9,3.07173271]
["bitfinex","ETHUSD",1718162824625,0.834,3500.4,3499.9,3.07173271]
["bitfinex","ETHUSD",1718162826189,3.834,3500.4,3499.9,3.07173271]
["bitfinex","ETHUSD",1718162827041,0.42894458,3500.5,3499.9,3.07173271]
["bitfinex","ETHUSD",1718162827531,0.42894458,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1718162827930,0.42894458,3500.5,3500.0,0.21453946]
["bitfinex","ETHUSD",1718162828494,0.59886579,3500.8,3500.1,2.3284]
["bitfinex","ETHUSD",1718162828729,0.59886579,3500.9,3500.3,0.834]
["bitfinex","ETHUSD",1718162829140,2.85628,3501.1,3500.4,0.21385302]
["bitfinex","ETHUSD",1718162830136,3.0,3501.0,3500.4,0.21385302]
["bitfinex","ETHUSD",1718162830322,3.834,3501.0,3500.4,0.21385302]
["bitfinex","ETHUSD",1718162830524,0.75746458,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1718162830694,0.75746458,3500.9,3500.5,0.21355984]
["bitfinex","ETHUSD",1718162830899,0.75746458,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1718162831131,0.75746458,3500.9,3500.6,0.21352298]
["bitfinex","ETHUSD",1718162831436,0.75746458,3500.9,3500.2,2.85697]
["bitfinex","ETHUSD",1718162831600,0.75746458,3500.9,3500.7,0.21348089]
["bitfinex","ETHUSD",1718162831798,0.74477446,3500.8,3500.2,2.85697]
["bitfinex","ETHUSD",1718162831997,3.834,3501.0,3500.8,0.2134388]
["bitfinex","ETHUSD",1718162832210,3.834,3501.0,3500.2,2.85697]
["bitfinex","ETHUSD",1718162832762,3.834,3501.0,3500.3,0.21284866]
["bitfinex","ETHUSD",1718162833600,2.85643,3500.9,3500.3,0.21284866]
["bitfinex","ETHUSD",1718162833827,0.834,3500.6,3500.3,0.21284866]
["bitfinex","ETHUSD",1718162834012,0.834,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1718162834333,1.203067,3500.4,3499.8,2.85728]
["bitfinex","ETHUSD",1718162835047,0.59886579,3500.6,3499.8,2.85728]
["bitfinex","ETHUSD",1718162835271,3.59886579,3500.8,3500.0,2.8571]
["bitfinex","ETHUSD",1718162835405,3.59886579,3500.8,3500.0,3.45267023]
["bitfinex","ETHUSD",1718162835406,3.0,3500.8,3500.0,3.45267023]
["bitfinex","ETHUSD",1718162835755,3.0,3500.9,3500.1,0.21318585]
["bitfinex","ETHUSD",1718162837203,3.64552058,3500.9,3500.1,0.21318585]
["bitfinex","ETHUSD",1718162844830,2.8565,3500.8,3500.1,0.21318585]
["bitfinex","ETHUSD",1718162858238,3.0,3500.9,3500.4,0.882]
["bitfinex","ETHUSD",1718162858566,3.0,3501.2,3500.5,2.60953278]
["bitfinex","ETHUSD",1718162858872,1.47023214,3501.1,3500.5,2.60953278]
["bitfinex","ETHUSD",1718162859170,1.47023214,3501.1,3500.5,2.3966]
["bitfinex","ETHUSD",1718162863443,2.06909793,3501.1,3500.5,2.3966]
["bitfinex","ETHUSD",1718162865392,0.59886579,3501.0,3500.5,2.3966]
["bitfinex","ETHUSD",1718162865678,2.06909793,3501.1,3500.5,2.3966]
["bitfinex","ETHUSD",1718162867845,0.59886579,3501.0,3500.5,2.3966]
["bitfinex","ETHUSD",1718162868268,0.59886579,3500.9,3500.5,2.3966]
["bitfinex","ETHUSD",1718162868940,0.59886579,3501.0,3500.6,0.21289069]
["bitfinex","ETHUSD",1718162869178,0.59886579,3500.9,3500.5,2.3966]
["bitfinex","ETHUSD",1718162869342,0.59886579,3500.9,3500.7,0.2128486]
["bitfinex","ETHUSD",1718162869545,0.59886579,3500.9,3500.5,2.3966]
["bitfinex","ETHUSD",1718162869739,0.59886579,3500.9,3500.8,0.21280651]
["bitfinex","ETHUSD",1718162869938,0.59886579,3500.9,3500.5,2.3966]
["bitfinex","ETHUSD",1718162870178,0.59886579,3500.9,3500.8,0.21280651]
["bitfinex","ETHUSD",1718162870483,0.59886579,3500.9,3500.5,2.3966]
["bitfinex","ETHUSD",1718162870777,0.59886579,3500.9,3500.6,0.21289069]
["bitfinex","ETHUSD",1718162872643,0.59886579,3500.8,3500.6,0.21289069]
["bitfinex","ETHUSD",1718162873271,0.59886579,3500.7,3500.6,0.21289069]
["bitfinex","ETHUSD",1718162873881,0.59886579,3500.8,3500.6,0.21289069]
["bitfinex","ETHUSD",1718162874547,0.59886579,3500.8,3500.5,2.3966]
["bitfinex","ETHUSD",1718162874742,0.59886579,3500.8,3500.7,0.21277636]
["bitfinex","ETHUSD",1718162874942,0.59886579,3500.8,3500.5,2.3966]
["bitfinex","ETHUSD",1718162875182,0.59886579,3500.8,3500.7,0.21277636]
["bitfinex","ETHUSD",1718162875382,0.59886579,3500.8,3500.5,2.3966]
["bitfinex","ETHUSD",1718162875702,0.59886579,3500.8,3500.7,0.21277636]
["bitfinex","ETHUSD",1718162875854,0.59886579,3500.8,3500.6,0.21281845]
["bitfinex","ETHUSD",1718162876060,0.59886579,3500.8,3500.5,2.3966]
["bitfinex","ETHUSD",1718162876443,0.59886579,3500.8,3500.6,0.21281845]
["bitfinex","ETHUSD",1718162876641,0.59128506,3500.8,3500.6,0.21281845]
["bitfinex","ETHUSD",1718162877067,0.89827067,3500.9,3500.5,2.3966]
["bitfinex","ETHUSD",1718162877990,0.89827067,3501.0,3500.5,2.3966]
["bitfinex","ETHUSD",1718162878484,3.55,3501.1,3500.6,0.21281845]
["bitfinex","ETHUSD",1718162878485,0.89827067,3500.9,3500.6,0.21281845]
["bitfinex","ETHUSD",1718162878872,0.89827067,3500.9,3500.5,2.3966]
["bitfinex","ETHUSD",1718162879587,0.89827067,3501.0,3500.5,2.3966]
["bitfinex","ETHUSD",1718162880085,0.89827067,3501.0,3500.6,0.21281845]
["bitfinex","ETHUSD",1718162880383,0.89827067,3500.9,3500.5,2.3966]
["bitfinex","ETHUSD",1718162880744,0.89827067,3500.9,3500.7,0.21277636]
["bitfinex","ETHUSD",1718162880897,4.74016214,3501.1,3500.6,0.21281845]
["bitfinex","ETHUSD",1718162880898,0.89827067,3501.0,3500.6,0.21281845]
["bitfinex","ETHUSD",1718162881105,0.89827067,3500.9,3500.5,2.3966]
["bitfinex","ETHUSD",1718162881587,0.89827067,3500.9,3500.6,0.21281845]
["bitfinex","ETHUSD",1718162881953,0.89827067,3500.9,3500.5,2.3966]
["bitfinex","ETHUSD",1718162882294,0.89827067,3500.9,3500.7,0.21277636]
["bitfinex","ETHUSD",1718162882449,0.89827067,3500.9,3500.6,0.21281845]
["bitfinex","ETHUSD",1718162882650,0.89827067,3500.9,3500.5,2.3966]
["bitfinex","ETHUSD",1718162882881,0.89827067,3500.9,3500.7,0.21277636]
["bitfinex","ETHUSD",1718162883062,0.89827067,3500.9,3500.6,0.21286551]
["bitfinex","ETHUSD",1718162883271,0.89827067,3500.9,3500.5,2.3966]
["bitfinex","ETHUSD",1718162884055,0.89827067,3500.9,3500.6,0.21286551]
["bitfinex","ETHUSD",1718162885660,0.89827067,3500.9,3500.5,2.3966]
["bitfinex","ETHUSD",1718162886487,0.89827067,3500.8,3500.6,0.21286551]
["bitfinex","ETHUSD",1718162886895,0.89827067,3500.8,3500.5,2.3966]
["bitfinex","ETHUSD",1718162887200,0.59921405,3500.6,3500.5,2.3966]
["bitfinex","ETHUSD",1718162890964,0.59921405,3500.6,3500.3,2.85688]
["bitfinex","ETHUSD",1718162891698,0.59921405,3500.5,3500.3,2.85688]
["bitfinex","ETHUSD",1718162892065,0.59921405,3500.5,3500.2,2.4776]
["bitfinex","ETHUSD",1718162892575,0.59921405,3500.6,3500.2,2.4776]
["bitfinex","ETHUSD",1718162892794,0.59921405,3500.6,3500.2,3.099273]
["bitfinex","ETHUSD",1718162895115,0.59921405,3500.6,3500.3,0.882]
["bitfinex","ETHUSD",1718162895312,0.59921405,3500.6,3500.3,1.0949918]
["bitfinex","ETHUSD",1718162895519,0.59921405,3500.7,3500.3,1.0949918]
["bitfinex","ETHUSD",1718162895720,0.59921405,3500.7,3500.4,0.4789835]
["bitfinex","ETHUSD",1718162896016,0.59921405,3500.7,3500.5,0.21290761]
["bitfinex","ETHUSD",1718162896614,0.59921405,3500.6,3500.5,0.21290761]
["bitfinex","ETHUSD",1718162898440,0.59921405,3500.6,3500.2,2.4776]
["bitfinex","ETHUSD",1718162898642,0.59921405,3500.6,3500.5,0.21267318]
["bitfinex","ETHUSD",1718162898848,0.59921405,3500.6,3500.2,2.4776]
["bitfinex","ETHUSD",1718162899022,0.59921405,3500.6,3500.5,0.21261041]
["bitfinex","ETHUSD",1718162899338,0.89827067,3500.7,3500.2,2.4776]
["bitfinex","ETHUSD",1718162899553,0.89827067,3500.7,3500.5,0.21261041]
["bitfinex","ETHUSD",1718162899741,0.89827067,3500.7,3500.2,2.4776]
["bitfinex","ETHUSD",1718162899954,0.89827067,3500.7,3500.6,0.21256832]
["bitfinex","ETHUSD",1718162900117,0.89827067,3500.7,3500.2,2.4776]
["bitfinex","ETHUSD",1718162900323,0.59950766,3500.5,3500.2,2.4776]
["bitfinex","ETHUSD",1718162903550,0.59950766,3500.5,3500.2,3.15900567]
["bitfinex","ETHUSD",1718162908267,0.59950766,3500.5,3500.3,6.7109119]
["bitfinex","ETHUSD",1718162908472,0.59950766,3500.5,3500.4,3.2005]
["bitfinex","ETHUSD",1718162908774,0.59950766,3500.5,3500.4,3.79525409]
["bitfinex","ETHUSD",1718162910240,0.59950766,3500.5,3500.4,4.00794281]
["bitfinex","ETHUSD",1718162910446,0.59950766,3500.5,3500.4,4.76256666]
["bitfinex","ETHUSD",1718162911541,0.59950766,3501.4,3500.6,2.4213]
["bitfinex","ETHUSD",1718162911840,0.59950766,3501.4,3501.0,0.882]
["bitfinex","ETHUSD",1718162912266,0.59950766,3501.4,3501.1,0.21214835]
["bitfinex","ETHUSD",1718162912439,0.59950766,3501.5,3501.1,0.21214835]
["bitfinex","ETHUSD",1718162912637,0.59950766,3501.5,3501.0,0.882]
["bitfinex","ETHUSD",1718162913061,0.59950766,3501.5,3501.1,0.21214835]
["bitfinex","ETHUSD",1718162913475,0.59950766,3501.5,3501.0,0.882]
["bitfinex","ETHUSD",1718162915390,2.14227067,3501.7,3501.0,0.882]
["bitfinex","ETHUSD",1718162915391,0.59950766,3501.6,3501.0,0.882]
["bitfinex","ETHUSD",1718162916678,0.59950766,3501.6,3501.1,0.21214835]
["bitfinex","ETHUSD",1718162920384,2.2739,3501.5,3501.1,0.21214835]
["bitfinex","ETHUSD",1718162920888,2.87340766,3501.5,3501.1,0.21214835]
["bitfinex","ETHUSD",1718162923790,0.59950766,3501.5,3501.1,0.21214835]
["bitfinex","ETHUSD",1718162928101,0.59950766,3501.6,3501.1,0.21214835]
["bitfinex","ETHUSD",1718162931482,0.59950766,3501.7,3501.4,0.882]
["bitfinex","ETHUSD",1718162931680,0.59950766,3501.7,3501.6,2.4457]
["bitfinex","ETHUSD",1718162932022,0.59950766,3501.7,3501.6,3.53910739]
["bitfinex","ETHUSD",1718162932189,0.59950766,3502.0,3501.6,3.53910739]
["bitfinex","ETHUSD",1718162933024,1.84350766,3502.1,3501.6,3.53910739]
["bitfinex","ETHUSD",1718162933318,1.244,3502.1,3501.6,3.53910739]
["bitfinex","ETHUSD",1718162933683,1.244,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162933883,1.244,3502.1,3501.8,0.21130142]
["bitfinex","ETHUSD",1718162934080,1.244,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162934318,1.244,3502.1,3501.8,0.21130142]
["bitfinex","ETHUSD",1718162934814,1.244,3502.1,3501.9,0.21125936]
["bitfinex","ETHUSD",1718162935013,1.244,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162935224,1.244,3502.1,3502.0,0.21123204]
["bitfinex","ETHUSD",1718162935393,1.244,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162935585,1.244,3502.1,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162935782,1.244,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162936001,1.244,3502.1,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162936204,1.244,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162936408,1.244,3502.1,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162936607,1.244,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162936793,1.244,3502.1,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162936994,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162937194,0.59950766,3502.3,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162937419,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162937718,0.59950766,3502.3,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162938122,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162938323,0.59950766,3502.3,3501.9,0.21097089]
["bitfinex","ETHUSD",1718162938499,0.59950766,3502.3,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162938685,0.59950766,3502.3,3501.7,3.474051]
["bitfinex","ETHUSD",1718162938885,0.59950766,3502.3,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162939113,0.59950766,3502.3,3501.7,3.474051]
["bitfinex","ETHUSD",1718162939425,0.59950766,3502.3,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162939585,0.59950766,3502.3,3501.7,3.474051]
["bitfinex","ETHUSD",1718162939786,0.59950766,3502.3,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162940088,0.59950766,3502.3,3501.7,3.474051]
["bitfinex","ETHUSD",1718162940330,0.59950766,3502.3,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162940626,0.59950766,3502.3,3501.7,3.474051]
["bitfinex","ETHUSD",1718162941227,0.59950766,3502.3,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162941444,0.59950766,3502.3,3501.7,3.474051]
["bitfinex","ETHUSD",1718162941588,0.59950766,3502.3,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162941788,0.59950766,3502.3,3501.7,3.474051]
["bitfinex","ETHUSD",1718162942016,0.59950766,3502.3,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162942531,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162942737,0.59950766,3502.3,3501.9,0.21097089]
["bitfinex","ETHUSD",1718162943031,0.59950766,3502.3,3502.0,0.21092884]
["bitfinex","ETHUSD",1718162943193,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162943427,0.59950766,3502.3,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162943829,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162944070,0.59950766,3502.3,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162944228,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162944428,0.59950766,3502.3,3501.8,0.21101294]
["bitfinex","ETHUSD",1718162944763,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162944925,0.59950766,3502.3,3501.9,0.21097089]
["bitfinex","ETHUSD",1718162945127,0.59950766,3502.3,3501.8,0.21112227]
["bitfinex","ETHUSD",1718162945358,0.59950766,3502.3,3502.0,0.21103816]
["bitfinex","ETHUSD",1718162945566,0.59950766,3502.3,3501.9,0.21108021]
["bitfinex","ETHUSD",1718162945783,0.59950766,3502.3,3502.1,0.21099611]
["bitfinex","ETHUSD",1718162946073,0.59950766,3502.3,3502.2,0.21097271]
["bitfinex","ETHUSD",1718162946223,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162946420,0.59950766,3502.3,3501.8,0.21114091]
["bitfinex","ETHUSD",1718162946757,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162946964,0.59950766,3502.3,3501.9,0.21109886]
["bitfinex","ETHUSD",1718162947159,0.59950766,3502.3,3501.8,0.21114091]
["bitfinex","ETHUSD",1718162947361,0.59950766,3502.3,3502.0,0.2110568]
["bitfinex","ETHUSD",1718162947565,0.59950766,3502.3,3501.9,0.21109886]
["bitfinex","ETHUSD",1718162947862,0.59950766,3502.3,3502.0,0.2110568]
["bitfinex","ETHUSD",1718162948066,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162948270,0.59950766,3502.3,3501.8,0.21114091]
["bitfinex","ETHUSD",1718162948583,0.59950766,3502.3,3501.7,3.474051]
["bitfinex","ETHUSD",1718162948784,0.59950766,3502.3,3501.9,0.21092728]
["bitfinex","ETHUSD",1718162949077,0.59950766,3502.3,3502.0,0.21088523]
["bitfinex","ETHUSD",1718162949243,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162949455,0.59950766,3502.3,3501.8,0.21101306]
["bitfinex","ETHUSD",1718162949764,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162949969,0.59950766,3502.3,3501.9,0.210971]
["bitfinex","ETHUSD",1718162950272,0.59950766,3502.3,3502.0,0.21092895]
["bitfinex","ETHUSD",1718162950470,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162950646,0.59950766,3502.3,3501.8,0.21101306]
["bitfinex","ETHUSD",1718162950846,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162951063,0.59950766,3502.3,3501.8,0.21101306]
["bitfinex","ETHUSD",1718162951244,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162951430,0.59950766,3502.3,3501.8,0.21101306]
["bitfinex","ETHUSD",1718162951626,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162951830,0.59950766,3502.3,3501.8,0.21101306]
["bitfinex","ETHUSD",1718162952026,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162952231,0.59950766,3502.3,3501.8,0.21101306]
["bitfinex","ETHUSD",1718162952488,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162952773,0.59950766,3502.3,3501.8,0.21101306]
["bitfinex","ETHUSD",1718162953161,0.59950766,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162953466,0.59950766,3502.2,3501.8,0.21101306]
["bitfinex","ETHUSD",1718162953658,0.59950766,3502.2,3501.7,2.85571]
["bitfinex","ETHUSD",1718162953861,0.59950766,3502.2,3501.9,0.210971]
["bitfinex","ETHUSD",1718162954168,0.59950766,3502.2,3501.7,2.85571]
["bitfinex","ETHUSD",1718162954765,0.59950766,3502.2,3501.8,0.21101306]
["bitfinex","ETHUSD",1718162955133,0.59950766,3502.2,3501.7,2.85571]
["bitfinex","ETHUSD",1718162955363,0.59950766,3502.2,3501.9,0.210971]
["bitfinex","ETHUSD",1718162955570,0.59950766,3502.2,3501.8,0.21101306]
["bitfinex","ETHUSD",1718162955768,0.59950766,3502.1,3502.0,0.21092895]
["bitfinex","ETHUSD",1718162956251,0.59950766,3502.2,3501.7,2.85571]
["bitfinex","ETHUSD",1718162956576,0.59950766,3502.1,3502.0,0.21092895]
["bitfinex","ETHUSD",1718162956877,0.59950766,3502.2,3502.0,0.21092895]
["bitfinex","ETHUSD",1718162957177,0.59950766,3502.2,3501.7,2.85571]
["bitfinex","ETHUSD",1718162957387,0.59950766,3502.2,3502.1,0.21088689]
["bitfinex","ETHUSD",1718162957833,0.59950766,3502.2,3501.7,2.85571]
["bitfinex","ETHUSD",1718162958035,0.59950766,3502.2,3502.1,0.21088689]
["bitfinex","ETHUSD",1718162958258,0.59950766,3502.2,3501.7,2.85571]
["bitfinex","ETHUSD",1718162958566,0.59950766,3502.2,3502.1,0.21088689]
["bitfinex","ETHUSD",1718162958767,0.59950766,3502.2,3501.7,2.85571]
["bitfinex","ETHUSD",1718162959236,0.59950766,3502.2,3501.8,0.21095032]
["bitfinex","ETHUSD",1718162959564,0.59950766,3502.2,3501.7,2.85571]
["bitfinex","ETHUSD",1718162959767,0.59950766,3502.2,3501.9,0.21090827]
["bitfinex","ETHUSD",1718162959937,0.59950766,3502.1,3501.8,0.21095032]
["bitfinex","ETHUSD",1718162960270,0.59950766,3502.1,3501.9,0.21090827]
["bitfinex","ETHUSD",1718162960430,0.59950766,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162960629,0.59950766,3502.1,3502.0,0.21086621]
["bitfinex","ETHUSD",1718162960945,0.59950766,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162961135,0.59950766,3502.1,3502.0,0.21086621]
["bitfinex","ETHUSD",1718162961330,0.59950766,3502.2,3501.7,2.85571]
["bitfinex","ETHUSD",1718162961673,0.59950766,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162961861,0.59950766,3502.1,3501.8,0.21095032]
["bitfinex","ETHUSD",1718162962067,0.89827067,3502.3,3501.7,2.85571]
["bitfinex","ETHUSD",1718162962068,0.59950766,3502.2,3501.7,2.85571]
["bitfinex","ETHUSD",1718162962268,0.59950766,3502.2,3501.9,0.21090827]
["bitfinex","ETHUSD",1718162962473,0.59950766,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162962773,0.59950766,3502.1,3501.8,0.21095032]
["bitfinex","ETHUSD",1718162963173,0.59950766,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162963677,0.59950766,3502.2,3501.8,0.21095032]
["bitfinex","ETHUSD",1718162963863,0.59950766,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162964065,0.59950766,3502.1,3501.8,0.21095032]
["bitfinex","ETHUSD",1718162964265,0.59950766,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1718162964443,0.59950766,3502.1,3501.8,0.21095032]
["bitfinex","ETHUSD",1718162964776,0.59950766,3502.1,3501.5,0.882]
["bitfinex","ETHUSD",1718162964952,0.59950766,3502.1,3501.9,0.21081418]
["bitfinex","ETHUSD",1718162965154,0.59950766,3502.1,3501.5,0.882]
["bitfinex","ETHUSD",1718162965351,0.59950766,3502.1,3502.0,0.21080349]
["bitfinex","ETHUSD",1718162965559,0.59950766,3502.1,3501.5,0.882]
["bitfinex","ETHUSD",1718162966044,0.59950766,3502.1,3501.6,0.21097172]
["bitfinex","ETHUSD",1718162967569,3.01200766,3502.1,3501.6,0.21097172]
["bitfinex","ETHUSD",1718162969674,3.01200766,3502.1,3501.5,0.882]
["bitfinex","ETHUSD",1718162969675,0.59950766,3502.0,3501.5,0.882]
["bitfinex","ETHUSD",1718162972388,0.59950766,3501.9,3501.5,0.882]
["bitfinex","ETHUSD",1718162973882,0.59950766,3501.9,3501.4,0.882]
["bitfinex","ETHUSD",1718162974272,0.59950766,3501.8,3501.4,0.882]
["bitfinex","ETHUSD",1718162974477,0.59950766,3501.8,3501.5,0.21100045]
["bitfinex","ETHUSD",1718162976598,0.59950766,3501.7,3501.5,0.21100045]
["bitfinex","ETHUSD",1718162977965,0.89827067,3501.8,3501.5,0.21100045]
["bitfinex","ETHUSD",1718162977966,0.59950766,3501.6,3501.5,0.21100045]
["bitfinex","ETHUSD",1718162978601,0.59950766,3501.7,3501.5,0.21100045]
["bitfinex","ETHUSD",1718162978899,0.59950766,3501.7,3501.6,0.21085227]
["bitfinex","ETHUSD",1718162979101,0.59950766,3501.7,3501.4,0.882]
["bitfinex","ETHUSD",1718162979290,0.59950766,3501.7,3501.6,0.21085227]
["bitfinex","ETHUSD",1718162979466,0.59950766,3501.7,3501.4,0.882]
["bitfinex","ETHUSD",1718162979669,0.59950766,3501.7,3501.6,0.21085227]
["bitfinex","ETHUSD",1718162979867,0.59950766,3501.7,3501.4,0.882]
["bitfinex","ETHUSD",1718162980104,0.59950766,3501.7,3501.6,0.21085227]
["bitfinex","ETHUSD",1718162980301,0.59950766,3501.7,3501.4,0.882]
["bitfinex","ETHUSD",1718162980608,0.59950766,3501.7,3501.6,0.21085227]
["bitfinex","ETHUSD",1718162980769,0.59950766,3501.7,3501.5,0.21089433]
["bitfinex","ETHUSD",1718162980970,0.59950766,3501.7,3501.6,0.21085227]
["bitfinex","ETHUSD",1718162981290,0.59950766,3501.7,3501.4,0.882]
["bitfinex","ETHUSD",1718162981479,0.59950766,3501.7,3501.6,0.21085227]
["bitfinex","ETHUSD",1718162981682,0.59950766,3501.7,3501.4,0.882]
["bitfinex","ETHUSD",1718162981888,0.59950766,3501.7,3501.6,0.21085227]
["bitfinex","ETHUSD",1718162982070,0.59950766,3501.7,3501.4,0.882]
["bitfinex","ETHUSD",1718162982273,0.59950766,3501.7,3501.6,0.21085227]
["bitfinex","ETHUSD",1718162982471,0.59950766,3501.7,3501.4,0.882]
["bitfinex","ETHUSD",1718162982800,0.59950766,3501.7,3501.6,0.21085227]
["bitfinex","ETHUSD",1718162983301,0.59950766,3501.7,3501.4,0.882]
["bitfinex","ETHUSD",1718162983500,0.59950766,3501.7,3501.6,0.21085227]
["bitfinex","ETHUSD",1718162983701,0.59950766,3501.7,3501.4,0.882]
["bitfinex","ETHUSD",1718162983908,0.59950766,3501.7,3501.6,0.21085227]
["bitfinex","ETHUSD",1718162984095,0.59950766,3501.7,3501.4,0.882]
["bitfinex","ETHUSD",1718162984272,0.59950766,3501.7,3501.6,0.21089411]
["bitfinex","ETHUSD",1718162984475,0.89827067,3501.8,3501.4,0.882]
["bitfinex","ETHUSD",1718162984701,0.59960827,3501.6,3501.4,0.882]
["bitfinex","ETHUSD",1718162984911,0.59960827,3501.5,3501.4,0.882]
["bitfinex","ETHUSD",1718162985402,0.59960827,3501.5,3501.4,1.09297823]
["bitfinex","ETHUSD",1718162985609,0.59960827,3501.6,3501.4,1.09297823]
["bitfinex","ETHUSD",1718162985805,0.59960827,3501.6,3501.4,0.21097823]
["bitfinex","ETHUSD",1718162986004,0.59960827,3501.6,3501.4,1.09297823]
["bitfinex","ETHUSD",1718162990388,0.59960827,3501.7,3501.4,1.09297823]
["bitfinex","ETHUSD",1718163003144,6.68553827,3501.6,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163003345,0.89827067,3501.5,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163003546,3.55,3501.5,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163004020,5.41512275,3501.5,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163004214,4.04369673,3501.5,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163004404,5.37364461,3501.5,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163005436,6.37737229,3501.5,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163005618,7.25937229,3501.5,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163006241,5.76194788,3501.5,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163007345,6.95925604,3501.5,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163007547,9.31475604,3501.5,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163012027,8.11744788,3501.5,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163012723,9.55089302,3501.5,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163012923,16.87490017,3501.5,3501.4,0.21097823]
["bitfinex","ETHUSD",1718163013123,2.2789,3501.0,3499.9,2.3513]
["bitfinex","ETHUSD",1718163013348,0.882,3500.7,3499.9,2.3513]
["bitfinex","ETHUSD",1718163013523,1.48022948,3500.7,3499.9,2.3513]
["bitfinex","ETHUSD",1718163014136,2.85667,3500.6,3499.9,2.3513]
["bitfinex","ETHUSD",1718163014535,2.85667,3500.6,3499.9,3.2333]
["bitfinex","ETHUSD",1718163014856,2.85667,3500.6,3499.9,2.3513]
["bitfinex","ETHUSD",1718163015034,2.85667,3500.6,3499.9,3.2333]
["bitfinex","ETHUSD",1718163015233,2.85667,3500.6,3499.9,2.3513]
["bitfinex","ETHUSD",1718163015425,2.85667,3500.6,3499.9,3.2333]
["bitfinex","ETHUSD",1718163017058,2.85687,3500.4,3499.6,2.85745]
["bitfinex","ETHUSD",1718163017277,2.85687,3500.4,3499.7,2.4955]
["bitfinex","ETHUSD",1718163017278,0.882,3500.3,3499.7,2.4955]
["bitfinex","ETHUSD",1718163018741,2.85698,3500.2,3499.7,2.4955]
["bitfinex","ETHUSD",1718163019059,0.882,3499.9,3499.3,2.287]
["bitfinex","ETHUSD",1718163019260,3.73923,3499.9,3499.3,2.287]
["bitfinex","ETHUSD",1718163020823,2.85723,3499.9,3499.3,2.287]
["bitfinex","ETHUSD",1718163021329,3.73923,3499.9,3499.3,2.287]
["bitfinex","ETHUSD",1718163021950,2.85723,3499.9,3499.3,2.287]
["bitfinex","ETHUSD",1718163023636,0.882,3499.8,3499.3,2.287]
["bitfinex","ETHUSD",1718163024053,3.2924328,3499.9,3499.3,2.287]
["bitfinex","ETHUSD",1718163025364,2.85742,3499.7,3498.9,2.287]
["bitfinex","ETHUSD",1718163025861,2.8576,3499.5,3498.9,2.287]
["bitfinex","ETHUSD",1718163027288,0.882,3499.4,3498.9,2.287]
["bitfinex","ETHUSD",1718163027577,2.8576,3499.5,3498.9,2.287]
["bitfinex","ETHUSD",1718163028781,0.882,3499.4,3498.9,2.287]
["bitfinex","ETHUSD",1718163030165,2.8576,3499.5,3498.9,2.287]
["bitfinex","ETHUSD",1718163030365,10.13694,3500.3,3499.4,3.2318]
["bitfinex","ETHUSD",1718163030667,10.13694,3500.3,3499.7,2.3498]
["bitfinex","ETHUSD",1718163030668,3.0,3500.2,3499.7,2.3498]
["bitfinex","ETHUSD",1718163036137,2.85694,3500.3,3499.7,3.2318]
["bitfinex","ETHUSD",1718163039169,2.85694,3500.3,3499.8,0.19615533]
["bitfinex","ETHUSD",1718163041561,10.13663,3500.7,3499.9,6.08209]
["bitfinex","ETHUSD",1718163041803,7.28,3500.7,3500.2,2.85696]
["bitfinex","ETHUSD",1718163041998,7.28,3500.7,3500.3,3.2249]
["bitfinex","ETHUSD",1718163042205,7.28,3500.7,3500.3,3.42096854]
["bitfinex","ETHUSD",1718163043506,7.28,3500.7,3500.3,2.53896854]
["bitfinex","ETHUSD",1718163044211,3.0,3501.3,3500.5,5.22331]
["bitfinex","ETHUSD",1718163044378,0.882,3501.2,3500.5,5.22331]
["bitfinex","ETHUSD",1718163044554,0.882,3501.2,3500.6,0.19594226]
["bitfinex","ETHUSD",1718163044761,0.882,3501.2,3500.5,5.22331]
["bitfinex","ETHUSD",1718163045575,3.882,3501.2,3500.5,5.22331]
["bitfinex","ETHUSD",1718163045765,5.66358837,3501.2,3500.5,5.22331]
["bitfinex","ETHUSD",1718163047471,3.882,3501.2,3500.5,5.22331]
["bitfinex","ETHUSD",1718163047671,3.0,3501.2,3500.5,6.10531]
["bitfinex","ETHUSD",1718163048006,3.0,3501.2,3500.6,0.19537427]
["bitfinex","ETHUSD",1718163051365,3.0,3501.2,3500.7,2.3067]
["bitfinex","ETHUSD",1718163051567,3.0,3501.2,3500.8,0.1952901]
["bitfinex","ETHUSD",1718163054490,3.882,3501.2,3500.8,0.1952901]
["bitfinex","ETHUSD",1718163056104,3.882,3501.2,3500.7,2.3067]
["bitfinex","ETHUSD",1718163061324,4.83464729,3501.2,3500.7,2.3067]
["bitfinex","ETHUSD",1718163072138,0.882,3501.2,3500.7,2.3067]
["bitfinex","ETHUSD",1718163072342,4.82573093,3501.3,3500.7,2.3067]
["bitfinex","ETHUSD",1718163072523,2.85611,3501.3,3500.7,2.3067]
["bitfinex","ETHUSD",1718163074431,3.45433948,3501.3,3500.7,2.3067]
["bitfinex","ETHUSD",1718163074959,0.59822948,3501.5,3501.2,3.2313]
["bitfinex","ETHUSD",1718163075122,0.59822948,3501.8,3501.4,3.2313]
["bitfinex","ETHUSD",1718163075316,0.59822948,3501.8,3501.5,0.882]
["bitfinex","ETHUSD",1718163075529,0.59822948,3502.3,3501.5,1.07665692]
["bitfinex","ETHUSD",1718163075944,0.59822948,3502.2,3501.5,1.07665692]
["bitfinex","ETHUSD",1718163076162,0.59822948,3502.2,3501.5,3.93255692]
["bitfinex","ETHUSD",1718163077457,0.46344642,3502.3,3501.5,3.93255692]
["bitfinex","ETHUSD",1718163077458,1.0616759,3502.3,3501.5,3.93255692]
["bitfinex","ETHUSD",1718163077967,1.48022948,3502.2,3501.5,3.05055692]
["bitfinex","ETHUSD",1718163079250,0.882,3502.2,3501.5,3.05055692]
["bitfinex","ETHUSD",1718163079468,1.48022948,3502.2,3501.5,3.05055692]
["bitfinex","ETHUSD",1718163079654,1.48022948,3502.2,3501.5,3.73674939]
["bitfinex","ETHUSD",1718163079863,0.59822948,3502.2,3501.5,4.61874939]
["bitfinex","ETHUSD",1718163080066,0.59822948,3502.3,3501.5,4.61874939]
["bitfinex","ETHUSD",1718163080404,1.14822948,3502.3,3501.5,4.61874939]
["bitfinex","ETHUSD",1718163082379,1.14822948,3502.3,3501.6,2.2822]
["bitfinex","ETHUSD",1718163082586,0.55,3502.3,3501.7,0.88419904]
["bitfinex","ETHUSD",1718163083967,0.55,3502.3,3501.8,2.3136]
["bitfinex","ETHUSD",1718163084160,0.55,3502.3,3501.9,0.19347313]
["bitfinex","ETHUSD",1718163084362,0.55,3502.3,3501.8,2.3136]
["bitfinex","ETHUSD",1718163084976,0.55,3502.3,3501.8,2.98775949]
["bitfinex","ETHUSD",1718163085174,0.55,3502.4,3501.9,0.19347313]
["bitfinex","ETHUSD",1718163085385,0.55,3502.4,3501.8,2.98775949]
["bitfinex","ETHUSD",1718163086709,0.59822948,3502.6,3502.3,5.16884]
["bitfinex","ETHUSD",1718163087080,3.0,3502.7,3502.4,0.19326286]
["bitfinex","ETHUSD",1718163087275,0.59822948,3502.9,3502.3,5.16884]
["bitfinex","ETHUSD",1718163087485,0.59822948,3502.8,3502.3,5.16884]
["bitfinex","ETHUSD",1718163088006,0.882,3502.8,3502.3,5.16884]
["bitfinex","ETHUSD",1718163098411,3.89972327,3502.9,3502.3,5.16884]
["bitfinex","ETHUSD",1718163098628,0.882,3502.8,3502.3,5.16884]
["bitfinex","ETHUSD",1718163100117,3.89972327,3502.9,3502.3,5.16884]
["bitfinex","ETHUSD",1718163100329,2.85471,3503.0,3502.3,2.85524]
["bitfinex","ETHUSD",1718163100534,0.55,3502.9,3502.4,2.3811]
["bitfinex","ETHUSD",1718163100840,0.55,3502.9,3502.4,2.57393602]
["bitfinex","ETHUSD",1718163104895,0.55,3503.0,3502.4,2.57393602]
["bitfinex","ETHUSD",1718163109362,0.882,3503.1,3502.4,2.57393602]
["bitfinex","ETHUSD",1718163109658,0.55,3503.0,3502.4,2.57393602]
["bitfinex","ETHUSD",1718163114350,0.59822948,3503.2,3502.5,2.3063]
["bitfinex","ETHUSD",1718163114549,1.48022948,3503.3,3502.5,2.3063]
["bitfinex","ETHUSD",1718163114754,1.48022948,3503.3,3502.6,2.498927]
["bitfinex","ETHUSD",1718163115059,1.48022948,3503.3,3502.7,0.19258496]
["bitfinex","ETHUSD",1718163116172,0.882,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1718163116379,1.48022948,3503.3,3502.8,2.85485]
["bitfinex","ETHUSD",1718163116687,1.48022948,3503.3,3502.9,0.19249568]
["bitfinex","ETHUSD",1718163118285,0.59822948,3503.2,3502.9,0.19249568]
["bitfinex","ETHUSD",1718163120490,0.59822948,3503.1,3502.9,0.19249568]
["bitfinex","ETHUSD",1718163122159,0.59822948,3503.1,3503.0,2.3525]
["bitfinex","ETHUSD",1718163122557,0.59822948,3503.1,3503.0,2.54495365]
["bitfinex","ETHUSD",1718163123279,0.89734422,3503.3,3503.0,2.54495365]
["bitfinex","ETHUSD",1718163123280,0.59822948,3503.2,3503.0,2.54495365]
["bitfinex","ETHUSD",1718163123595,0.59822948,3503.3,3503.0,2.54495365]
["bitfinex","ETHUSD",1718163124593,4.19645896,3503.6,3503.0,2.54495365]
["bitfinex","ETHUSD",1718163124594,0.59822948,3503.2,3503.0,2.54495365]
["bitfinex","ETHUSD",1718163125158,0.59822948,3503.3,3503.0,2.54495365]
["bitfinex","ETHUSD",1718163125397,0.59822948,3503.2,3503.0,2.54495365]
["bitfinex","ETHUSD",1718163126101,0.59822948,3503.3,3503.0,2.54495365]
["bitfinex","ETHUSD",1718163127996,0.59822948,3503.2,3503.0,2.54495365]
["bitfinex","ETHUSD",1718163140176,0.59822948,3503.3,3503.0,2.54495365]
["bitfinex","ETHUSD",1718163140512,0.59822948,3503.2,3503.0,2.3525]
["bitfinex","ETHUSD",1718163141020,0.59822948,3503.3,3503.1,0.19174621]
["bitfinex","ETHUSD",1718163141515,0.59822948,3503.3,3503.0,2.3525]
["bitfinex","ETHUSD",1718163142014,0.59822948,3503.3,3503.0,5.20712]
["bitfinex","ETHUSD",1718163142198,0.59822948,3503.3,3503.0,5.816032]
["bitfinex","ETHUSD",1718163142405,0.59822948,3503.3,3503.2,5.10483]
["bitfinex","ETHUSD",1718163142604,0.59822948,3503.5,3503.2,2.85453]
["bitfinex","ETHUSD",1718163142802,8.06822948,3503.7,3503.6,2.8542]
["bitfinex","ETHUSD",1718163143320,7.47,3503.7,3503.6,3.04552799]
["bitfinex","ETHUSD",1718163145314,7.47,3503.7,3503.6,0.19132799]
["bitfinex","ETHUSD",1718163145479,11.92790159,3503.7,3503.6,0.19132799]
["bitfinex","ETHUSD",1718163145682,16.37005737,3503.7,3502.6,2.2503]
["bitfinex","ETHUSD",1718163145893,0.882,3503.4,3502.6,2.2503]
["bitfinex","ETHUSD",1718163146132,0.59801706,3503.2,3502.6,2.2503]
["bitfinex","ETHUSD",1718163146278,0.59801706,3503.2,3502.6,3.1323]
["bitfinex","ETHUSD",1718163146484,0.59801706,3503.2,3502.7,0.31323]
["bitfinex","ETHUSD",1718163146995,0.59801706,3503.2,3502.8,2.8548]
["bitfinex","ETHUSD",1718163147407,0.59801706,3503.2,3502.9,0.1915337]
["bitfinex","ETHUSD",1718163149014,0.59801706,3503.2,3503.0,2.2612]
["bitfinex","ETHUSD",1718163149313,0.59801706,3503.2,3503.1,0.19144964]
["bitfinex","ETHUSD",1718163149527,0.89702559,3503.4,3503.1,0.19144964]
["bitfinex","ETHUSD",1718163149528,0.59801706,3503.3,3503.1,0.19144964]
["bitfinex","ETHUSD",1718163151024,0.59801706,3503.2,3503.1,0.19144964]
["bitfinex","ETHUSD",1718163154144,0.59801706,3503.3,3503.1,0.19144964]
["bitfinex","ETHUSD",1718163154299,0.89702559,3503.4,3503.0,2.2612]
["bitfinex","ETHUSD",1718163154300,0.59801706,3503.2,3503.0,2.2612]
["bitfinex","ETHUSD",1718163155422,0.59801706,3503.1,3503.0,2.2612]
["bitfinex","ETHUSD",1718163155904,0.59801706,3503.2,3503.0,2.2612]
["bitfinex","ETHUSD",1718163159416,0.59801706,3503.1,3503.0,2.2612]
["bitfinex","ETHUSD",1718163161017,0.59801706,3503.1,3502.7,0.31323]
["bitfinex","ETHUSD",1718163161733,0.59801706,3503.0,3502.7,0.31323]
["bitfinex","ETHUSD",1718163162335,0.59801706,3503.0,3502.8,0.366573]
["bitfinex","ETHUSD",1718163162530,0.59801706,3503.0,3502.9,2.3279]
["bitfinex","ETHUSD",1718163162921,1.19645896,3503.3,3502.9,2.3279]
["bitfinex","ETHUSD",1718163162922,0.59801706,3503.1,3502.9,2.3279]
["bitfinex","ETHUSD",1718163166058,0.59801706,3503.0,3502.9,2.3279]
["bitfinex","ETHUSD",1718163166562,0.59801706,3503.1,3502.9,2.3279]
["bitfinex","ETHUSD",1718163166731,0.59801706,3503.1,3503.0,1.2396473]
["bitfinex","ETHUSD",1718163166935,0.59801706,3503.2,3503.0,1.43110777]
["bitfinex","ETHUSD",1718163167747,0.59801706,3503.2,3503.1,2.4945]
["bitfinex","ETHUSD",1718163168057,1.19645896,3503.5,3503.1,3.40056983]
["bitfinex","ETHUSD",1718163168058,0.59801706,3503.3,3503.1,3.40056983]
["bitfinex","ETHUSD",1718163170020,0.59801706,3503.3,3503.2,0.882]
["bitfinex","ETHUSD",1718163170331,0.59801706,3503.4,3503.2,1.07350754]
["bitfinex","ETHUSD",1718163170653,0.59801706,3503.5,3503.3,2.3323]
["bitfinex","ETHUSD",1718163170982,0.59801706,3503.5,3503.4,0.69251585]
["bitfinex","ETHUSD",1718163171557,0.59801706,3503.6,3503.4,0.69251585]
["bitfinex","ETHUSD",1718163171772,0.59801706,3503.6,3503.4,0.50107675]
["bitfinex","ETHUSD",1718163172826,0.59801706,3503.6,3503.3,2.3323]
["bitfinex","ETHUSD",1718163173642,0.59801706,3503.5,3503.3,2.3323]
["bitfinex","ETHUSD",1718163177527,0.59801706,3503.5,3503.4,0.19135586]
["bitfinex","ETHUSD",1718163177733,0.59801706,3503.5,3503.3,2.3323]
["bitfinex","ETHUSD",1718163177943,0.59801706,3503.5,3503.4,0.19135586]
["bitfinex","ETHUSD",1718163178532,0.59801706,3503.5,3503.3,2.3323]
["bitfinex","ETHUSD",1718163178974,0.59801706,3503.5,3503.4,0.19135586]
["bitfinex","ETHUSD",1718163179272,0.59801706,3503.5,3503.1,2.3792]
["bitfinex","ETHUSD",1718163179472,0.89702559,3503.5,3503.4,0.19135586]
["bitfinex","ETHUSD",1718163179676,1.19645896,3503.6,3503.1,2.3792]
["bitfinex","ETHUSD",1718163179876,1.19645896,3503.6,3503.4,0.1912102]
["bitfinex","ETHUSD",1718163180039,1.19645896,3503.6,3503.1,2.3792]
["bitfinex","ETHUSD",1718163180240,0.59848455,3503.3,3503.1,2.3792]
["bitfinex","ETHUSD",1718163180445,0.59848455,3503.3,3503.2,0.19129425]
["bitfinex","ETHUSD",1718163180873,0.59848455,3503.3,3503.1,2.3792]
["bitfinex","ETHUSD",1718163181182,0.59848455,3503.3,3503.2,0.19134106]
["bitfinex","ETHUSD",1718163181392,0.59848455,3503.3,3502.8,5.23358]
["bitfinex","ETHUSD",1718163181563,0.89772683,3503.4,3503.2,0.19134106]
["bitfinex","ETHUSD",1718163181753,0.89772683,3503.4,3502.9,1.07570552]
["bitfinex","ETHUSD",1718163181953,0.59850429,3503.2,3502.9,1.07570552]
["bitfinex","ETHUSD",1718163182878,0.59850429,3503.3,3502.9,1.07570552]
["bitfinex","ETHUSD",1718163183378,0.59850429,3503.2,3502.9,1.07570552]
["bitfinex","ETHUSD",1718163183537,0.59850429,3503.2,3503.0,0.71912855]
["bitfinex","ETHUSD",1718163185081,0.59850429,3503.3,3503.0,0.71912855]
["bitfinex","ETHUSD",1718163186977,0.59850429,3503.3,3503.1,2.2504]
["bitfinex","ETHUSD",1718163187281,0.59850429,3503.3,3503.1,2.44178309]
["bitfinex","ETHUSD",1718163187478,0.59850429,3503.4,3503.1,2.44178309]
["bitfinex","ETHUSD",1718163187727,0.59850429,3503.4,3503.1,3.18678701]
["bitfinex","ETHUSD",1718163189265,0.59850429,3503.3,3503.1,3.18678701]
["bitfinex","ETHUSD",1718163189581,0.59850429,3503.4,3503.1,3.18678701]
["bitfinex","ETHUSD",1718163190301,0.59850429,3503.3,3503.1,3.18678701]
["bitfinex","ETHUSD",1718163190502,4.05058896,3503.7,3503.1,3.18678701]
["bitfinex","ETHUSD",1718163190503,0.59850429,3503.4,3503.1,3.18678701]
["bitfinex","ETHUSD",1718163190701,0.59850429,3503.4,3503.2,0.46211345]
["bitfinex","ETHUSD",1718163191060,0.59850429,3503.4,3503.3,0.19129384]
["bitfinex","ETHUSD",1718163191603,0.59850429,3503.4,3503.3,0.19114095]
["bitfinex","ETHUSD",1718163191921,0.59850429,3503.4,3503.2,0.46211345]
["bitfinex","ETHUSD",1718163192104,0.59850429,3503.4,3503.3,0.19114095]
["bitfinex","ETHUSD",1718163192400,0.59850429,3503.4,3503.1,2.99540392]
["bitfinex","ETHUSD",1718163192703,0.59850429,3503.4,3503.2,0.19118297]
["bitfinex","ETHUSD",1718163193001,0.59850429,3503.4,3503.1,2.99540392]
["bitfinex","ETHUSD",1718163193169,0.59850429,3503.4,3503.2,0.19118297]
["bitfinex","ETHUSD",1718163193497,0.59850429,3503.4,3503.1,2.99540392]
["bitfinex","ETHUSD",1718163193703,0.59850429,3503.4,3503.3,0.19114095]
["bitfinex","ETHUSD",1718163193903,0.59850429,3503.4,3503.2,0.63415811]
["bitfinex","ETHUSD",1718163194117,0.59850429,3503.4,3503.3,0.19114095]
["bitfinex","ETHUSD",1718163194413,0.59850429,3503.4,3503.2,0.44297514]
["bitfinex","ETHUSD",1718163194603,0.59850429,3503.4,3503.3,0.19114095]
["bitfinex","ETHUSD",1718163194787,0.59850429,3503.4,3503.2,0.44297514]
["bitfinex","ETHUSD",1718163194990,0.59850429,3503.4,3503.3,0.19114095]
["bitfinex","ETHUSD",1718163195210,0.59850429,3503.4,3503.2,0.44297514]
["bitfinex","ETHUSD",1718163195518,0.59850429,3503.4,3503.3,0.19114095]
["bitfinex","ETHUSD",1718163195878,0.59850429,3503.4,3503.2,0.44297514]
["bitfinex","ETHUSD",1718163196093,0.59850429,3503.4,3503.3,0.19114095]
["bitfinex","ETHUSD",1718163196480,0.59850429,3503.4,3503.2,0.44297514]
["bitfinex","ETHUSD",1718163196702,0.59850429,3503.4,3503.3,0.19114095]
["bitfinex","ETHUSD",1718163197103,0.59850429,3503.5,3503.2,0.44297514]
["bitfinex","ETHUSD",1718163197305,0.59850429,3503.5,3503.3,0.19114095]
["bitfinex","ETHUSD",1718163197710,0.59850429,3503.5,3503.2,0.44297514]
["bitfinex","ETHUSD",1718163198007,0.59869567,3503.4,3503.3,0.19114095]
["bitfinex","ETHUSD",1718163198324,0.59869567,3503.4,3503.1,2.99540392]
["bitfinex","ETHUSD",1718163198496,0.89772683,3503.5,3503.3,0.19114095]
["bitfinex","ETHUSD",1718163198699,0.89772683,3503.5,3503.2,0.19118297]
["bitfinex","ETHUSD",1718163198896,0.89772683,3503.6,3503.4,0.19109893]
["bitfinex","ETHUSD",1718163199113,0.89772683,3503.6,3503.3,0.19114095]
["bitfinex","ETHUSD",1718163199325,0.5987001,3503.4,3503.1,3.1324]
["bitfinex","ETHUSD",1718163200540,0.5987001,3503.5,3503.1,3.1324]
["bitfinex","ETHUSD",1718163200839,0.5987001,3503.5,3503.0,2.85461]
["bitfinex","ETHUSD",1718163201052,0.5987001,3503.4,3503.0,2.85461]
["bitfinex","ETHUSD",1718163201544,0.5987001,3503.3,3503.0,2.85461]
["bitfinex","ETHUSD",1718163201748,0.5987001,3503.3,3503.0,3.52430575]
["bitfinex","ETHUSD",1718163202445,0.5987001,3503.4,3503.0,3.52430575]
["bitfinex","ETHUSD",1718163204660,0.5987001,3503.4,3503.1,0.19117816]
["bitfinex","ETHUSD",1718163208581,0.5987001,3503.3,3503.1,0.19117816]
["bitfinex","ETHUSD",1718163208787,0.5987001,3503.3,3503.1,0.9509613]
["bitfinex","ETHUSD",1718163208949,0.5987001,3503.3,3503.1,1.00804757]
["bitfinex","ETHUSD",1718163209277,0.5987001,3503.3,3503.2,2.2682]
["bitfinex","ETHUSD",1718163209483,0.5987001,3503.4,3503.2,2.2682]
["bitfinex","ETHUSD",1718163209643,0.5987001,3503.4,3503.2,2.45933614]
["bitfinex","ETHUSD",1718163215595,0.5987001,3503.3,3503.2,2.45933614]
["bitfinex","ETHUSD",1718163216490,0.5987001,3503.3,3503.2,0.19113614]
["bitfinex","ETHUSD",1718163216702,0.5987001,3503.3,3503.1,1.64178314]
["bitfinex","ETHUSD",1718163216902,0.5987001,3503.3,3503.2,0.19114137]
["bitfinex","ETHUSD",1718163217113,0.5987001,3503.3,3503.1,1.64178314]
["bitfinex","ETHUSD",1718163217323,0.5987001,3503.3,3503.2,0.19114137]
["bitfinex","ETHUSD",1718163217490,0.5987001,3503.3,3503.1,1.64178314]
["bitfinex","ETHUSD",1718163217691,0.5987001,3503.3,3503.2,0.19114137]
["bitfinex","ETHUSD",1718163218031,0.89772683,3503.4,3503.2,0.19114137]
["bitfinex","ETHUSD",1718163218399,0.89772683,3503.4,3503.1,0.882]
["bitfinex","ETHUSD",1718163218608,0.89772683,3503.4,3503.3,0.19109935]
["bitfinex","ETHUSD",1718163218791,0.89772683,3503.4,3503.2,0.19114137]
["bitfinex","ETHUSD",1718163218993,0.89772683,3503.4,3503.3,0.19109935]
["bitfinex","ETHUSD",1718163219204,0.89772683,3503.4,3503.1,0.882]
["bitfinex","ETHUSD",1718163219409,0.59909916,3503.2,3503.1,0.882]
["bitfinex","ETHUSD",1718163219610,0.59909916,3503.2,3503.1,1.55240575]
["bitfinex","ETHUSD",1718163219905,0.59909916,3503.2,3502.2,1.19465336]
["bitfinex","ETHUSD",1718163219906,2.85463,3503.1,3502.3,0.59695824]
["bitfinex","ETHUSD",1718163220113,0.5991838,3502.8,3502.2,2.3873]
["bitfinex","ETHUSD",1718163220431,0.5991838,3502.4,3502.0,3.2693]
["bitfinex","ETHUSD",1718163220745,0.5991838,3502.4,3502.2,0.882]
["bitfinex","ETHUSD",1718163220945,0.5991838,3502.4,3502.1,0.56212807]
["bitfinex","ETHUSD",1718163221256,0.5991838,3502.5,3502.2,0.882]
["bitfinex","ETHUSD",1718163222258,0.5991838,3502.6,3502.2,0.882]
["bitfinex","ETHUSD",1718163223218,0.8987757,3502.8,3502.2,1.61791259]
["bitfinex","ETHUSD",1718163223219,0.5991838,3502.7,3502.2,1.61791259]
["bitfinex","ETHUSD",1718163224335,0.5991838,3502.7,3502.3,3.00222764]
["bitfinex","ETHUSD",1718163224547,0.5991838,3502.9,3502.6,0.882]
["bitfinex","ETHUSD",1718163224727,0.5991838,3502.9,3502.6,1.43923737]
["bitfinex","ETHUSD",1718163224930,0.5991838,3503.0,3502.6,1.43923737]
["bitfinex","ETHUSD",1718163226069,0.5991838,3503.1,3502.6,1.43923737]
["bitfinex","ETHUSD",1718163229703,0.5991838,3503.1,3502.6,0.55723737]
["bitfinex","ETHUSD",1718163229999,0.5991838,3503.0,3502.6,0.55723737]
["bitfinex","ETHUSD",1718163230178,0.5991838,3503.0,3502.7,0.18470701]
["bitfinex","ETHUSD",1718163230578,0.5991838,3503.1,3502.7,0.18470701]
["bitfinex","ETHUSD",1718163233506,0.5991838,3503.0,3502.7,0.18470701]
["bitfinex","ETHUSD",1718163233882,1.13717975,3503.0,3502.7,0.18470701]
["bitfinex","ETHUSD",1718163234203,3.61267975,3503.0,3502.7,0.18470701]
["bitfinex","ETHUSD",1718163234382,3.61267975,3503.0,3502.2,3.1685]
["bitfinex","ETHUSD",1718163234583,0.8987757,3502.9,3502.8,0.18490511]
["bitfinex","ETHUSD",1718163234793,0.8987757,3502.9,3502.2,3.1685]
["bitfinex","ETHUSD",1718163235127,0.59812303,3502.8,3502.3,0.18511531]
["bitfinex","ETHUSD",1718163235482,0.59812303,3502.8,3502.2,3.1685]
["bitfinex","ETHUSD",1718163235678,0.59812303,3502.8,3502.4,0.18507327]
["bitfinex","ETHUSD",1718163235874,0.59812303,3502.8,3502.3,0.18511531]
["bitfinex","ETHUSD",1718163236097,0.59812303,3502.8,3502.2,3.1685]
["bitfinex","ETHUSD",1718163236308,0.59812303,3502.8,3502.4,0.18507327]
["bitfinex","ETHUSD",1718163236473,0.59812303,3502.8,3502.3,0.18511531]
["bitfinex","ETHUSD",1718163236669,0.59812303,3502.8,3502.2,3.1685]
["bitfinex","ETHUSD",1718163236872,0.59812303,3502.8,3502.3,0.18511531]
["bitfinex","ETHUSD",1718163237110,0.59812303,3502.8,3502.2,3.1685]
["bitfinex","ETHUSD",1718163237413,0.59812303,3502.8,3502.4,0.18507327]
["bitfinex","ETHUSD",1718163237568,0.59812303,3502.8,3502.3,0.18511531]
["bitfinex","ETHUSD",1718163237767,0.59812303,3502.8,3502.5,0.18503122]
["bitfinex","ETHUSD",1718163238014,0.59812303,3502.8,3502.4,0.18507327]
["bitfinex","ETHUSD",1718163238207,3.45289303,3502.9,3502.6,0.18498919]
["bitfinex","ETHUSD",1718163238525,3.45306303,3502.7,3501.8,3.2185]
["bitfinex","ETHUSD",1718163238672,0.59812303,3502.6,3501.8,3.78144326]
["bitfinex","ETHUSD",1718163239268,3.45306303,3502.7,3501.8,3.78144326]
["bitfinex","ETHUSD",1718163240366,2.488,3502.6,3501.8,3.2185]
["bitfinex","ETHUSD",1718163240570,0.6823063,3502.5,3501.8,3.2185]
["bitfinex","ETHUSD",1718163240776,1.28042933,3502.5,3501.8,3.2185]
["bitfinex","ETHUSD",1718163241009,0.6823063,3502.5,3501.8,3.2185]
["bitfinex","ETHUSD",1718163241596,3.08612303,3502.6,3501.8,3.2185]
["bitfinex","ETHUSD",1718163242983,2.488,3502.6,3501.8,3.2185]
["bitfinex","ETHUSD",1718163243512,3.08612303,3502.6,3501.8,3.2185]
["bitfinex","ETHUSD",1718163244086,2.488,3502.6,3501.8,3.2185]
["bitfinex","ETHUSD",1718163244491,3.08612303,3502.6,3501.8,3.2185]
["bitfinex","ETHUSD",1718163244822,3.31518387,3502.6,3501.8,3.2185]
["bitfinex","ETHUSD",1718163244978,4.7953069,3502.6,3501.8,2.3365]
["bitfinex","ETHUSD",1718163245416,0.59812303,3502.5,3501.8,2.3365]
["bitfinex","ETHUSD",1718163245920,0.882,3502.2,3501.5,2.477]
["bitfinex","ETHUSD",1718163246083,1.3155303,3502.2,3501.5,2.477]
["bitfinex","ETHUSD",1718163246992,0.4335303,3502.2,3501.5,3.359]
["bitfinex","ETHUSD",1718163247214,3.45330303,3502.4,3501.6,0.05711066]
["bitfinex","ETHUSD",1718163247394,3.45330303,3502.4,3501.7,3.3509]
["bitfinex","ETHUSD",1718163247584,2.85518,3502.4,3501.8,0.05710784]
["bitfinex","ETHUSD",1718163247784,1.4253069,3502.6,3501.8,0.24321975]
["bitfinex","ETHUSD",1718163248202,1.4253069,3502.6,3501.8,0.05710784]
["bitfinex","ETHUSD",1718163248411,0.59812303,3502.6,3501.9,0.882]
["bitfinex","ETHUSD",1718163248626,10.84304303,3502.8,3502.0,2.4689]
["bitfinex","ETHUSD",1718163248839,10.84304303,3502.8,3502.0,2.65505894]
["bitfinex","ETHUSD",1718163249116,10.84304303,3502.8,3502.0,2.4689]
["bitfinex","ETHUSD",1718163249627,7.98812303,3502.8,3502.2,2.85531]
["bitfinex","ETHUSD",1718163249934,7.39,3502.8,3502.3,0.18588237]
["bitfinex","ETHUSD",1718163250218,0.59812303,3503.0,3502.3,0.18588237]
["bitfinex","ETHUSD",1718163250422,0.59812303,3503.0,3502.3,0.93909939]
["bitfinex","ETHUSD",1718163250720,3.59812303,3503.1,3502.3,0.93909939]
["bitfinex","ETHUSD",1718163252521,0.59812303,3503.1,3502.3,1.6894522]
["bitfinex","ETHUSD",1718163253990,0.59812303,3503.1,3502.4,0.18580104]
["bitfinex","ETHUSD",1718163257923,0.59812303,3503.0,3502.4,0.18580104]
["bitfinex","ETHUSD",1718163258298,0.59812303,3503.0,3502.4,0.70944175]
["bitfinex","ETHUSD",1718163258645,0.59812303,3503.0,3502.5,2.4145]
["bitfinex","ETHUSD",1718163258797,0.59812303,3503.0,3502.5,5.32663937]
["bitfinex","ETHUSD",1718163258993,3.59812303,3503.3,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163259424,3.59812303,3503.3,3502.6,1.00272114]
["bitfinex","ETHUSD",1718163261229,0.59812303,3503.2,3502.6,1.00272114]
["bitfinex","ETHUSD",1718163261391,0.59812303,3503.2,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163262006,0.59812303,3503.1,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163264295,0.59812303,3503.0,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163264497,0.59812303,3502.9,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163264801,0.59812303,3503.0,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163265008,0.59812303,3502.9,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163267535,0.59812303,3502.8,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163270044,0.59812303,3502.9,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163272499,0.59812303,3502.8,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163273134,0.59812303,3502.9,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163274398,0.59812303,3502.8,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163275723,0.59812303,3502.9,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163276115,0.8987757,3503.0,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163276116,0.59812303,3502.8,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163281011,0.59812303,3502.9,3502.6,0.18578413]
["bitfinex","ETHUSD",1718163282323,0.59812303,3502.9,3502.6,0.92768586]
["bitfinex","ETHUSD",1718163285244,0.59812303,3502.8,3502.6,0.92768586]
["bitfinex","ETHUSD",1718163285565,0.59812303,3502.9,3502.6,0.92768586]
["bitfinex","ETHUSD",1718163286808,0.59812303,3502.8,3502.6,0.92768586]
["bitfinex","ETHUSD",1718163291730,0.59812303,3502.8,3502.6,0.74190173]
["bitfinex","ETHUSD",1718163293249,0.59812303,3502.7,3502.6,0.74190173]
["bitfinex","ETHUSD",1718163293547,0.59812303,3502.7,3502.6,0.92744833]
["bitfinex","ETHUSD",1718163295464,0.8987757,3502.8,3502.6,0.92744833]
["bitfinex","ETHUSD",1718163295846,0.8987757,3502.8,3502.6,0.74190173]
["bitfinex","ETHUSD",1718163299231,0.8987757,3502.8,3502.5,5.26954]
["bitfinex","ETHUSD",1718163299427,0.59926892,3502.6,3502.5,5.26954]
["bitfinex","ETHUSD",1718163299875,0.59926892,3502.6,3502.5,5.45519419]
["bitfinex","ETHUSD",1718163306220,0.59926892,3502.8,3502.5,3.60119193]
["bitfinex","ETHUSD",1718163306504,0.59926892,3503.2,3503.0,2.85463]
["bitfinex","ETHUSD",1718163306806,0.8987757,3503.3,3503.0,2.85463]
["bitfinex","ETHUSD",1718163306807,0.59926892,3503.3,3503.1,3.44251489]
["bitfinex","ETHUSD",1718163307226,0.59926892,3503.4,3503.1,3.44251489]
["bitfinex","ETHUSD",1718163307516,0.59926892,3503.5,3503.1,3.44251489]
["bitfinex","ETHUSD",1718163307666,0.59926892,3503.4,3503.1,3.44251489]
["bitfinex","ETHUSD",1718163307866,0.59926892,3503.4,3503.1,3.2571]
["bitfinex","ETHUSD",1718163308072,0.59926892,3503.4,3503.2,0.18544598]
["bitfinex","ETHUSD",1718163308382,0.59926892,3503.5,3503.1,3.2571]
["bitfinex","ETHUSD",1718163308575,0.59926892,3503.5,3503.3,0.18540396]
["bitfinex","ETHUSD",1718163308777,0.59926892,3503.5,3503.2,2.85451]
["bitfinex","ETHUSD",1718163309163,0.8987757,3503.7,3503.3,0.18540396]
["bitfinex","ETHUSD",1718163309164,0.59926892,3503.6,3503.3,0.18540396]
["bitfinex","ETHUSD",1718163309569,0.59926892,3503.6,3503.2,2.85451]
["bitfinex","ETHUSD",1718163310079,0.59926892,3503.6,3503.3,0.18540396]
["bitfinex","ETHUSD",1718163310294,0.59926892,3503.6,3503.4,2.85437]
["bitfinex","ETHUSD",1718163310619,0.59926892,3503.7,3503.4,2.85437]
["bitfinex","ETHUSD",1718163310785,0.59926892,3503.8,3503.4,2.85437]
["bitfinex","ETHUSD",1718163310986,0.59926892,3503.8,3503.5,0.18531991]
["bitfinex","ETHUSD",1718163312500,7.90926892,3503.9,3503.5,0.18531991]
["bitfinex","ETHUSD",1718163313000,0.59926892,3503.8,3503.4,2.85437]
["bitfinex","ETHUSD",1718163313299,7.90926892,3503.9,3503.4,2.85437]
["bitfinex","ETHUSD",1718163313499,7.90926892,3503.9,3503.5,0.18531991]
["bitfinex","ETHUSD",1718163313806,7.90926892,3503.9,3503.5,2.3632]
["bitfinex","ETHUSD",1718163314982,0.59926892,3503.9,3503.5,2.3632]
["bitfinex","ETHUSD",1718163316202,0.59926892,3504.0,3503.5,2.3632]
["bitfinex","ETHUSD",1718163316582,0.59926892,3503.9,3503.5,2.3632]
["bitfinex","ETHUSD",1718163316971,0.59926892,3504.0,3503.5,2.3632]
["bitfinex","ETHUSD",1718163317485,0.59926892,3503.9,3503.5,2.3632]
["bitfinex","ETHUSD",1718163318506,0.59926892,3504.0,3503.5,2.3632]
["bitfinex","ETHUSD",1718163319807,0.59926892,3504.0,3503.5,2.973157]
["bitfinex","ETHUSD",1718163320305,0.59926892,3504.0,3503.6,0.18483722]
["bitfinex","ETHUSD",1718163322687,0.59926892,3504.1,3503.6,0.18483722]
["bitfinex","ETHUSD",1718163327417,3.59926892,3504.2,3503.6,0.18483722]
["bitfinex","ETHUSD",1718163331806,4.48126892,3504.2,3503.6,0.18483722]
["bitfinex","ETHUSD",1718163332019,4.48126892,3504.2,3503.6,0.25684229]
["bitfinex","ETHUSD",1718163339799,6.51976933,3504.2,3503.6,0.25684229]
["bitfinex","ETHUSD",1718163340141,0.882,3503.7,3503.6,0.07200507]
["bitfinex","ETHUSD",1718163340301,0.882,3503.7,3503.2,2.2875]
["bitfinex","ETHUSD",1718163340502,0.882,3503.7,3503.6,0.25613948]
["bitfinex","ETHUSD",1718163340753,1.31693852,3503.7,3503.2,2.2875]
["bitfinex","ETHUSD",1718163340909,0.597488,3503.6,3503.2,2.2875]
["bitfinex","ETHUSD",1718163343614,0.597488,3503.6,3503.0,2.85463]
["bitfinex","ETHUSD",1718163343823,3.808088,3503.5,3503.3,0.25623224]
["bitfinex","ETHUSD",1718163344023,3.808088,3503.5,3502.8,2.4056]
["bitfinex","ETHUSD",1718163344024,0.597488,3503.4,3502.8,2.4056]
["bitfinex","ETHUSD",1718163344834,0.597488,3503.4,3502.8,3.019856]
["bitfinex","ETHUSD",1718163345208,0.597488,3503.3,3502.8,3.019856]
["bitfinex","ETHUSD",1718163345401,0.597488,3503.4,3502.8,3.019856]
["bitfinex","ETHUSD",1718163346747,0.597488,3503.3,3502.8,3.019856]
["bitfinex","ETHUSD",1718163347127,0.597488,3503.4,3502.8,3.019856]
["bitfinex","ETHUSD",1718163347336,0.597488,3503.4,3502.9,0.6756816]
["bitfinex","ETHUSD",1718163348440,0.597488,3503.3,3502.9,0.6756816]
["bitfinex","ETHUSD",1718163348741,1.479488,3503.3,3502.6,5.21116]
["bitfinex","ETHUSD",1718163348947,0.597488,3503.2,3502.6,5.21116]
["bitfinex","ETHUSD",1718163351422,0.597488,3503.1,3502.6,5.21116]
["bitfinex","ETHUSD",1718163352642,1.479488,3503.1,3502.2,5.32897]
["bitfinex","ETHUSD",1718163352859,0.597488,3503.0,3502.4,2.4737]
["bitfinex","ETHUSD",1718163353152,0.597488,3502.9,3502.4,3.70873618]
["bitfinex","ETHUSD",1718163353509,0.597488,3503.0,3502.4,3.70873618]
["bitfinex","ETHUSD",1718163354641,0.597488,3503.0,3502.5,0.2569685]
["bitfinex","ETHUSD",1718163355127,0.597488,3502.9,3502.5,0.2569685]
["bitfinex","ETHUSD",1718163355328,0.597488,3503.0,3502.5,0.2569685]
["bitfinex","ETHUSD",1718163356251,0.597488,3503.0,3502.4,3.70873618]
["bitfinex","ETHUSD",1718163357448,0.597488,3503.0,3502.4,3.15068375]
["bitfinex","ETHUSD",1718163357875,0.597488,3503.0,3502.5,0.25701435]
["bitfinex","ETHUSD",1718163359046,3.7533157,3503.2,3502.5,0.25701435]
["bitfinex","ETHUSD",1718163359047,1.479488,3503.1,3502.5,0.25701435]
["bitfinex","ETHUSD",1718163359546,0.597488,3503.1,3502.5,0.25701435]
["bitfinex","ETHUSD",1718163359739,1.479488,3503.1,3502.5,0.88331116]
["bitfinex","ETHUSD",1718163360456,0.882,3503.1,3502.5,0.88331116]
["bitfinex","ETHUSD",1718163361038,1.479488,3503.1,3502.5,0.88331116]
["bitfinex","ETHUSD",1718163361883,0.882,3503.1,3502.5,0.88331116]
["bitfinex","ETHUSD",1718163362011,0.597488,3503.2,3502.6,2.69460112]
["bitfinex","ETHUSD",1718163362216,0.597488,3503.2,3502.7,2.32779183]
["bitfinex","ETHUSD",1718163362458,7.32,3503.4,3502.7,2.58478676]
["bitfinex","ETHUSD",1718163362634,7.917488,3503.4,3502.7,2.58478676]
["bitfinex","ETHUSD",1718163363454,7.917488,3503.4,3502.7,2.32779183]
["bitfinex","ETHUSD",1718163363455,1.479488,3503.3,3502.7,2.32779183]
["bitfinex","ETHUSD",1718163364483,0.882,3503.3,3502.7,2.32779183]
["bitfinex","ETHUSD",1718163364757,1.479488,3503.3,3502.7,2.32779183]
["bitfinex","ETHUSD",1718163365439,0.882,3503.3,3502.7,2.98992125]
["bitfinex","ETHUSD",1718163366341,7.917488,3503.4,3502.8,3.46509491]
["bitfinex","ETHUSD",1718163366516,7.32,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718163366847,7.32,3503.4,3503.3,0.25685101]
["bitfinex","ETHUSD",1718163367216,7.32,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718163367439,7.32,3503.4,3503.2,3.455253]
["bitfinex","ETHUSD",1718163367652,0.597488,3503.7,3503.2,3.455253]
["bitfinex","ETHUSD",1718163368015,0.597488,3503.8,3503.2,3.455253]
["bitfinex","ETHUSD",1718163369121,0.882,3503.7,3503.2,0.600723]
["bitfinex","ETHUSD",1718163369505,0.882,3503.5,3503.0,2.2707]
["bitfinex","ETHUSD",1718163369631,1.479488,3503.5,3503.0,2.2707]
["bitfinex","ETHUSD",1718163369834,1.479488,3503.5,3503.1,0.25687178]
["bitfinex","ETHUSD",1718163370758,1.479488,3503.5,3503.0,2.2707]
["bitfinex","ETHUSD",1718163371522,0.882,3503.5,3503.0,2.2707]
["bitfinex","ETHUSD",1718163373268,1.479488,3503.5,3503.0,2.2707]
["bitfinex","ETHUSD",1718163373466,0.882,3503.5,3503.0,2.2707]
["bitfinex","ETHUSD",1718163374342,1.479488,3503.5,3502.8,5.18258]
["bitfinex","ETHUSD",1718163374854,1.479488,3503.5,3502.9,0.25695995]
["bitfinex","ETHUSD",1718163377103,0.597488,3503.5,3502.9,0.88911394]
["bitfinex","ETHUSD",1718163379190,0.597488,3503.4,3502.9,0.88911394]
["bitfinex","ETHUSD",1718163379495,0.597488,3503.4,3502.9,0.63215399]
["bitfinex","ETHUSD",1718163379680,0.597488,3503.4,3503.0,0.256807]
["bitfinex","ETHUSD",1718163379896,0.597488,3503.5,3503.0,0.256807]
["bitfinex","ETHUSD",1718163380197,0.597488,3503.4,3503.0,0.256807]
["bitfinex","ETHUSD",1718163380884,0.597488,3503.4,3502.9,0.63215399]
["bitfinex","ETHUSD",1718163381570,0.597488,3503.4,3503.0,0.256807]
["bitfinex","ETHUSD",1718163382499,0.597488,3503.4,3503.1,0.6071541]
["bitfinex","ETHUSD",1718163382708,0.597488,3503.4,3503.1,0.25676291]
["bitfinex","ETHUSD",1718163382867,0.597488,3503.4,3502.8,5.18258]
["bitfinex","ETHUSD",1718163383493,0.597488,3503.4,3503.1,3.2101]
["bitfinex","ETHUSD",1718163383669,0.597488,3503.6,3503.3,3.2101]
["bitfinex","ETHUSD",1718163383875,0.597488,3503.6,3503.3,3.87718]
["bitfinex","ETHUSD",1718163384083,0.597488,3503.8,3503.4,0.25676817]
["bitfinex","ETHUSD",1718163384298,0.597488,3503.8,3503.4,0.05708105]
["bitfinex","ETHUSD",1718163384597,0.597488,3503.8,3503.5,0.25672409]
["bitfinex","ETHUSD",1718163385511,0.597488,3503.8,3503.4,0.05708105]
["bitfinex","ETHUSD",1718163385866,0.597488,3503.8,3503.3,2.3281]
["bitfinex","ETHUSD",1718163386084,0.597488,3503.7,3503.3,2.3281]
["bitfinex","ETHUSD",1718163387904,0.597488,3503.7,3503.4,0.25676817]
["bitfinex","ETHUSD",1718163388111,0.597488,3503.7,3503.3,2.3281]
["bitfinex","ETHUSD",1718163388419,0.597488,3503.7,3503.5,0.25672409]
["bitfinex","ETHUSD",1718163388605,0.597488,3503.7,3503.4,0.25676817]
["bitfinex","ETHUSD",1718163388809,0.597488,3503.7,3503.6,0.25668002]
["bitfinex","ETHUSD",1718163389013,0.597488,3503.7,3503.5,0.25672409]
["bitfinex","ETHUSD",1718163389200,0.597488,3503.7,3503.6,0.25668002]
["bitfinex","ETHUSD",1718163389519,0.597488,3503.7,3503.3,2.3281]
["bitfinex","ETHUSD",1718163389721,0.597488,3503.7,3503.6,0.25668002]
["bitfinex","ETHUSD",1718163389919,0.597488,3503.7,3503.3,2.3281]
["bitfinex","ETHUSD",1718163390121,0.597488,3503.7,3503.6,0.25668002]
["bitfinex","ETHUSD",1718163390700,0.597488,3503.7,3503.3,2.3281]
["bitfinex","ETHUSD",1718163390901,0.8987757,3503.9,3503.3,2.934563]
["bitfinex","ETHUSD",1718163390902,0.597488,3503.8,3503.3,2.934563]
["bitfinex","ETHUSD",1718163391103,0.597488,3503.8,3503.3,2.3281]
["bitfinex","ETHUSD",1718163394813,0.597488,3503.9,3503.3,2.3281]
["bitfinex","ETHUSD",1718163397460,0.597488,3503.9,3503.4,2.91142305]
["bitfinex","ETHUSD",1718163399035,0.597488,3503.9,3503.4,2.85434]
["bitfinex","ETHUSD",1718163400061,0.597488,3503.8,3503.4,2.85434]
["bitfinex","ETHUSD",1718163405269,0.597488,3503.7,3503.4,2.85434]
["bitfinex","ETHUSD",1718163405569,0.597488,3503.7,3503.5,0.25653667]
["bitfinex","ETHUSD",1718163405728,0.597488,3503.6,3503.5,0.25653667]
["bitfinex","ETHUSD",1718163408635,0.597488,3503.6,3503.1,6.09151]
["bitfinex","ETHUSD",1718163408929,0.597488,3503.6,3503.2,0.25670002]
["bitfinex","ETHUSD",1718163409130,0.597488,3503.6,3503.1,7.24811951]
["bitfinex","ETHUSD",1718163409456,0.597488,3503.6,3503.2,0.25670002]
["bitfinex","ETHUSD",1718163409663,0.597488,3503.6,3503.1,7.24811951]
["bitfinex","ETHUSD",1718163409973,0.597488,3503.6,3503.3,0.25665593]
["bitfinex","ETHUSD",1718163410163,0.597488,3503.6,3503.2,0.25670002]
["bitfinex","ETHUSD",1718163410355,0.597488,3503.6,3503.4,0.25658894]
["bitfinex","ETHUSD",1718163410543,0.597488,3503.6,3503.2,0.75048195]
["bitfinex","ETHUSD",1718163410743,0.597488,3503.6,3503.5,0.25654486]
["bitfinex","ETHUSD",1718163410939,0.597488,3503.6,3503.2,0.75048195]
["bitfinex","ETHUSD",1718163411252,0.8987757,3503.7,3503.2,0.75048195]
["bitfinex","ETHUSD",1718163411453,0.59857387,3503.5,3503.3,0.25663302]
["bitfinex","ETHUSD",1718163411658,0.59857387,3503.5,3503.3,0.76460835]
["bitfinex","ETHUSD",1718163411837,0.59857387,3503.5,3503.4,0.25658894]
["bitfinex","ETHUSD",1718163412037,0.59857387,3503.6,3503.3,0.76460835]
["bitfinex","ETHUSD",1718163412237,0.59857387,3503.6,3503.4,0.25658894]
["bitfinex","ETHUSD",1718163412492,0.59857387,3503.5,3503.3,0.76460835]
["bitfinex","ETHUSD",1718163412993,0.59857387,3503.6,3503.3,0.76460835]
["bitfinex","ETHUSD",1718163414573,0.59857387,3503.5,3503.4,0.25656602]
["bitfinex","ETHUSD",1718163414871,0.59857387,3503.5,3503.3,0.76460835]
["bitfinex","ETHUSD",1718163415076,0.59857387,3503.5,3503.4,0.25656602]
["bitfinex","ETHUSD",1718163415247,0.59857387,3503.5,3503.3,0.76460835]
["bitfinex","ETHUSD",1718163415448,0.59857387,3503.5,3503.4,0.25656602]
["bitfinex","ETHUSD",1718163415763,0.59857387,3503.5,3503.3,0.76460835]
["bitfinex","ETHUSD",1718163415947,0.59857387,3503.6,3503.4,0.25656602]
["bitfinex","ETHUSD",1718163416249,0.59857387,3503.6,3503.1,6.63896851]
["bitfinex","ETHUSD",1718163416250,0.59857387,3503.6,3503.5,0.25652194]
["bitfinex","ETHUSD",1718163416449,0.59857387,3503.6,3503.1,6.63896851]
["bitfinex","ETHUSD",1718163416675,0.59857387,3503.5,3503.2,0.25665418]
["bitfinex","ETHUSD",1718163416849,0.59857387,3503.5,3503.1,7.30286536]
["bitfinex","ETHUSD",1718163417084,0.59857387,3503.5,3503.2,0.25665418]
["bitfinex","ETHUSD",1718163417265,0.59857387,3503.5,3503.1,7.30286536]
["bitfinex","ETHUSD",1718163417460,0.59857387,3503.5,3503.2,0.25665418]
["bitfinex","ETHUSD",1718163417786,0.59857387,3503.5,3503.2,0.75595195]
["bitfinex","ETHUSD",1718163417984,0.59857387,3503.5,3503.3,0.2566101]
["bitfinex","ETHUSD",1718163418492,0.59857387,3503.5,3503.4,0.25656602]
["bitfinex","ETHUSD",1718163418665,0.59857387,3503.5,3503.2,0.75595195]
["bitfinex","ETHUSD",1718163418865,0.59857387,3503.5,3503.3,0.2566101]
["bitfinex","ETHUSD",1718163419052,0.59857387,3503.5,3503.2,0.75595195]
["bitfinex","ETHUSD",1718163419445,0.59857387,3503.5,3503.3,0.2566101]
["bitfinex","ETHUSD",1718163419681,0.59857387,3503.5,3503.2,0.75595195]
["bitfinex","ETHUSD",1718163419983,0.59857387,3503.5,3503.4,0.25656602]
["bitfinex","ETHUSD",1718163420182,0.59857387,3503.5,3503.3,0.2566101]
["bitfinex","ETHUSD",1718163420394,0.59857387,3503.5,3503.4,0.25656602]
["bitfinex","ETHUSD",1718163420693,0.59857387,3503.5,3502.7,5.25888]
["bitfinex","ETHUSD",1718163420850,0.59876843,3503.4,3502.8,0.67512818]
["bitfinex","ETHUSD",1718163421208,0.59876843,3503.2,3502.8,0.67512818]
["bitfinex","ETHUSD",1718163421491,0.59876843,3503.2,3502.9,0.882]
["bitfinex","ETHUSD",1718163421983,0.8987757,3503.4,3502.9,0.882]
["bitfinex","ETHUSD",1718163421984,0.59876843,3503.3,3502.9,0.882]
["bitfinex","ETHUSD",1718163422161,0.59876843,3503.3,3502.9,1.61875408]
["bitfinex","ETHUSD",1718163422765,0.59876843,3503.2,3502.9,1.61875408]
["bitfinex","ETHUSD",1718163422977,0.59876843,3503.2,3502.9,0.73675408]
["bitfinex","ETHUSD",1718163423880,0.59876843,3503.2,3502.7,5.25888]
["bitfinex","ETHUSD",1718163424084,0.59876843,3503.1,3502.7,2.85488]
["bitfinex","ETHUSD",1718163424693,0.59876843,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1718163424988,0.59876843,3502.9,3502.7,2.85488]
["bitfinex","ETHUSD",1718163425402,0.59876843,3503.0,3502.7,2.85488]
["bitfinex","ETHUSD",1718163426053,0.882,3502.8,3502.1,0.59695824]
["bitfinex","ETHUSD",1718163426309,0.59876843,3502.8,3502.1,2.2708]
["bitfinex","ETHUSD",1718163426587,0.59876843,3502.6,3502.1,2.2708]
["bitfinex","ETHUSD",1718163426886,0.59876843,3502.6,3502.2,0.882]
["bitfinex","ETHUSD",1718163427084,0.59876843,3502.7,3502.2,0.882]
["bitfinex","ETHUSD",1718163428272,0.59876843,3502.8,3502.2,0.882]
["bitfinex","ETHUSD",1718163430364,3.45353843,3502.9,3502.2,0.882]
["bitfinex","ETHUSD",1718163431394,0.59876843,3502.9,3502.5,2.2616]
["bitfinex","ETHUSD",1718163431694,0.59876843,3502.9,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163431863,0.59876843,3503.0,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163432067,0.59876843,3503.1,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163432572,0.8987757,3503.2,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163432573,0.59876843,3503.0,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163432872,0.59876843,3503.1,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163433998,0.59876843,3503.0,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163434364,0.59876843,3503.1,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163435496,1.48076843,3503.1,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163436688,0.59876843,3503.1,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163437000,0.59876843,3503.1,3502.6,0.85075855]
["bitfinex","ETHUSD",1718163437527,0.59876843,3503.2,3502.6,0.85075855]
["bitfinex","ETHUSD",1718163438996,1.48076843,3503.1,3502.6,0.85075855]
["bitfinex","ETHUSD",1718163439297,1.48076843,3503.1,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163442166,0.59876843,3503.1,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163444900,0.882,3503.2,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163444901,1.48076843,3503.2,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163445078,0.59876843,3503.1,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163447145,0.59876843,3503.0,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163448918,0.59876843,3503.1,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163449424,1.48076843,3503.2,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163449630,2.8640066,3503.2,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163449785,0.59876843,3503.1,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163449985,0.59876843,3503.0,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163451931,0.59876843,3503.1,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163452310,0.59876843,3503.0,3502.6,0.25730071]
["bitfinex","ETHUSD",1718163454917,0.59876843,3503.0,3502.8,2.3719]
["bitfinex","ETHUSD",1718163455119,0.59876843,3503.0,3502.9,6.72055171]
["bitfinex","ETHUSD",1718163455333,0.59876843,3503.3,3503.2,2.3719]
["bitfinex","ETHUSD",1718163455547,1.1983676,3503.7,3503.2,2.3719]
["bitfinex","ETHUSD",1718163455548,0.59876843,3503.7,3503.2,2.3719]
["bitfinex","ETHUSD",1718163455847,0.59876843,3503.7,3503.2,2.62927347]
["bitfinex","ETHUSD",1718163456410,0.59876843,3503.6,3503.2,2.62927347]
["bitfinex","ETHUSD",1718163456909,0.59876843,3503.7,3503.2,2.62927347]
["bitfinex","ETHUSD",1718163457308,0.59876843,3503.6,3503.2,2.62927347]
["bitfinex","ETHUSD",1718163457943,0.59876843,3503.7,3503.2,2.62927347]
["bitfinex","ETHUSD",1718163458568,0.59876843,3503.6,3503.2,2.62927347]
["bitfinex","ETHUSD",1718163459373,0.59876843,3503.7,3503.4,2.2538]
["bitfinex","ETHUSD",1718163459685,0.59876843,3503.8,3503.4,2.2538]
["bitfinex","ETHUSD",1718163459837,0.59876843,3503.8,3503.5,3.11160289]
["bitfinex","ETHUSD",1718163460163,0.59876843,3503.9,3503.5,2.85427]
["bitfinex","ETHUSD",1718163460693,0.59876843,3503.8,3503.5,2.85427]
["bitfinex","ETHUSD",1718163465485,0.59876843,3503.8,3503.4,2.2538]
["bitfinex","ETHUSD",1718163465662,1.48076843,3503.8,3503.4,2.2538]
["bitfinex","ETHUSD",1718163466074,0.59876843,3503.7,3503.4,2.2538]
["bitfinex","ETHUSD",1718163466588,0.59876843,3503.7,3503.5,0.25669517]
["bitfinex","ETHUSD",1718163467585,0.59876843,3503.7,3503.6,0.2566511]
["bitfinex","ETHUSD",1718163467758,0.59876843,3503.7,3503.1,5.12644]
["bitfinex","ETHUSD",1718163467947,0.59876843,3503.7,3503.6,0.2566511]
["bitfinex","ETHUSD",1718163468149,0.59876843,3503.7,3503.1,5.67308375]
["bitfinex","ETHUSD",1718163468345,0.59876843,3503.7,3503.6,0.2566511]
["bitfinex","ETHUSD",1718163468575,0.59876843,3503.7,3503.1,5.67308375]
["bitfinex","ETHUSD",1718163468883,0.59876843,3503.7,3503.6,0.2566511]
["bitfinex","ETHUSD",1718163469085,0.8987757,3503.8,3503.1,5.67308375]
["bitfinex","ETHUSD",1718163469267,0.8987757,3503.8,3503.6,0.2566511]
["bitfinex","ETHUSD",1718163469441,0.59779631,3503.7,3503.1,5.67308375]
["bitfinex","ETHUSD",1718163470180,0.59779631,3503.6,3503.1,5.67308375]
["bitfinex","ETHUSD",1718163474552,0.59779631,3503.6,3503.2,0.25689481]
["bitfinex","ETHUSD",1718163474871,0.59779631,3503.6,3503.1,5.67308375]
["bitfinex","ETHUSD",1718163475075,0.59779631,3503.6,3503.3,0.25685072]
["bitfinex","ETHUSD",1718163475250,0.59779631,3503.6,3503.2,0.25689481]
["bitfinex","ETHUSD",1718163475447,0.59779631,3503.6,3503.4,0.25680664]
["bitfinex","ETHUSD",1718163475647,0.59779631,3503.6,3503.3,0.25687662]
["bitfinex","ETHUSD",1718163475881,0.59779631,3503.6,3503.5,0.25678846]
["bitfinex","ETHUSD",1718163476087,0.59779631,3503.6,3503.4,0.25683254]
["bitfinex","ETHUSD",1718163476291,0.59779631,3503.6,3503.5,0.25678846]
["bitfinex","ETHUSD",1718163476688,0.59779631,3503.6,3503.1,5.67308375]
["bitfinex","ETHUSD",1718163476865,0.59779631,3503.6,3503.5,0.25678846]
["bitfinex","ETHUSD",1718163477065,0.59779631,3503.6,3503.1,5.67308375]
["bitfinex","ETHUSD",1718163477458,0.59779631,3503.6,3503.2,0.25692071]
["bitfinex","ETHUSD",1718163477991,0.59779631,3503.6,3503.3,0.25687662]
["bitfinex","ETHUSD",1718163478197,0.59779631,3503.6,3503.1,5.12644]
["bitfinex","ETHUSD",1718163478363,0.59779631,3503.6,3503.4,0.25683254]
["bitfinex","ETHUSD",1718163478695,0.59779631,3503.6,3503.1,5.12644]
["bitfinex","ETHUSD",1718163478852,0.59779631,3503.6,3503.5,0.25678846]
["bitfinex","ETHUSD",1718163479060,0.59779631,3503.6,3503.1,5.12644]
["bitfinex","ETHUSD",1718163479267,0.59779631,3503.6,3503.5,0.25678846]
["bitfinex","ETHUSD",1718163479473,0.8987757,3503.7,3503.1,5.12644]
["bitfinex","ETHUSD",1718163479474,0.59779631,3503.7,3503.1,5.12644]
["bitfinex","ETHUSD",1718163479991,0.59779631,3503.7,3503.2,0.25692071]
["bitfinex","ETHUSD",1718163480184,0.59779631,3503.7,3503.1,5.12644]
["bitfinex","ETHUSD",1718163480495,0.8987757,3503.8,3503.1,5.12644]
["bitfinex","ETHUSD",1718163480496,0.59779631,3503.6,3503.3,0.25687662]
["bitfinex","ETHUSD",1718163480671,0.59779631,3503.6,3503.2,0.25692071]
["bitfinex","ETHUSD",1718163480988,0.59779631,3503.7,3503.3,0.25687662]
["bitfinex","ETHUSD",1718163481195,0.59779631,3503.7,3503.1,5.12644]
["bitfinex","ETHUSD",1718163481355,0.59779631,3503.7,3503.4,0.25683254]
["bitfinex","ETHUSD",1718163481561,0.59779631,3503.7,3503.1,5.12644]
["bitfinex","ETHUSD",1718163481753,0.59779631,3503.7,3503.5,0.25678846]
["bitfinex","ETHUSD",1718163481959,0.59779631,3503.7,3503.1,5.12644]
["bitfinex","ETHUSD",1718163482160,0.59779631,3503.7,3503.6,0.25674439]
["bitfinex","ETHUSD",1718163482366,0.59779631,3503.7,3503.1,5.12644]
["bitfinex","ETHUSD",1718163482696,0.59779631,3503.7,3503.6,0.25667264]
["bitfinex","ETHUSD",1718163482874,0.59779631,3503.7,3503.1,5.12644]
["bitfinex","ETHUSD",1718163483069,0.59779631,3503.7,3503.6,0.25667264]
["bitfinex","ETHUSD",1718163483578,0.59779631,3503.7,3503.1,6.00844]
["bitfinex","ETHUSD",1718163483791,0.59779631,3503.7,3503.6,0.25667264]
["bitfinex","ETHUSD",1718163483963,0.59779631,3503.7,3503.1,6.00844]
["bitfinex","ETHUSD",1718163484162,0.59779631,3503.7,3503.6,0.25667264]
["bitfinex","ETHUSD",1718163484362,0.59779631,3503.7,3503.1,6.00844]
["bitfinex","ETHUSD",1718163484565,0.59779631,3503.7,3503.6,0.25667264]
["bitfinex","ETHUSD",1718163484960,0.8987757,3503.8,3503.1,6.00844]
["bitfinex","ETHUSD",1718163485292,0.59792097,3503.6,3503.1,5.12644]
["bitfinex","ETHUSD",1718163485703,0.59792097,3503.6,3503.2,0.25679193]
["bitfinex","ETHUSD",1718163486194,0.59792097,3503.6,3503.3,0.25674785]
["bitfinex","ETHUSD",1718163486497,0.59792097,3503.6,3503.1,5.12644]
["bitfinex","ETHUSD",1718163486686,0.59792097,3503.6,3503.4,0.25670377]
["bitfinex","ETHUSD",1718163486881,0.59792097,3503.6,3503.1,5.727284]
["bitfinex","ETHUSD",1718163487086,0.59792097,3503.6,3503.5,0.25665969]
["bitfinex","ETHUSD",1718163487287,0.59792097,3503.6,3503.1,5.12644]
["bitfinex","ETHUSD",1718163487784,0.59792097,3503.6,3503.2,0.25679193]
["bitfinex","ETHUSD",1718163488098,0.59792097,3503.6,3503.1,5.12644]
["bitfinex","ETHUSD",1718163488298,0.59792097,3503.6,3503.3,0.25674785]
["bitfinex","ETHUSD",1718163488509,0.59792097,3503.6,3503.2,0.25679193]
["bitfinex","ETHUSD",1718163488695,0.59792097,3503.6,3503.4,0.25670377]
["bitfinex","ETHUSD",1718163488895,0.59792097,3503.6,3503.3,0.25674785]
["bitfinex","ETHUSD",1718163489101,0.59792097,3503.7,3503.4,0.25667269]
["bitfinex","ETHUSD",1718163489479,0.59792097,3503.7,3503.1,5.727284]
["bitfinex","ETHUSD",1718163490012,0.59792097,3503.6,3503.2,0.25676085]
["bitfinex","ETHUSD",1718163490214,0.59792097,3503.6,3503.1,5.12644]
["bitfinex","ETHUSD",1718163490420,0.59792097,3503.6,3503.1,5.727284]
["bitfinex","ETHUSD",1718163490622,0.59792097,3503.6,3503.2,0.25676085]
["bitfinex","ETHUSD",1718163490777,0.59792097,3503.6,3503.1,5.12644]
["bitfinex","ETHUSD",1718163490977,0.59792097,3503.6,3503.3,0.25669603]
["bitfinex","ETHUSD",1718163491196,0.59792097,3503.6,3503.1,5.12644]
["bitfinex","ETHUSD",1718163491399,0.59792097,3503.5,3503.4,0.25665195]
["bitfinex","ETHUSD",1718163491577,0.59792097,3503.5,3503.1,5.12644]
["bitfinex","ETHUSD",1718163491778,0.59792097,3503.5,3503.4,0.25665195]
["bitfinex","ETHUSD",1718163492100,0.59792097,3503.5,3503.1,5.12644]
["bitfinex","ETHUSD",1718163492290,0.59792097,3503.5,3503.4,0.25665195]
["bitfinex","ETHUSD",1718163492489,0.59792097,3503.5,3503.1,5.12644]
["bitfinex","ETHUSD",1718163493008,0.59792097,3503.5,3503.2,0.25674012]
["bitfinex","ETHUSD",1718163493312,0.59792097,3503.5,3503.1,5.12644]
["bitfinex","ETHUSD",1718163493613,0.59792097,3503.5,3503.2,0.25674012]
["bitfinex","ETHUSD",1718163493781,0.59792097,3503.5,3503.1,5.12644]
["bitfinex","ETHUSD",1718163493983,0.59792097,3503.5,3503.3,0.25669603]
["bitfinex","ETHUSD",1718163494196,0.59792097,3503.5,3503.1,5.12644]
["bitfinex","ETHUSD",1718163494392,0.59792097,3503.5,3503.4,0.25665195]
["bitfinex","ETHUSD",1718163494707,0.59792097,3503.5,3503.1,5.12644]
["bitfinex","ETHUSD",1718163494891,0.8987757,3503.6,3503.4,0.25665195]
["bitfinex","ETHUSD",1718163495095,0.59834977,3503.5,3503.1,5.12644]
["bitfinex","ETHUSD",1718163495294,0.59834977,3503.4,3503.1,5.12644]
["bitfinex","ETHUSD",1718163495593,0.59834977,3503.5,3503.1,5.12644]
["bitfinex","ETHUSD",1718163496394,0.59834977,3503.4,3503.1,5.12644]
["bitfinex","ETHUSD",1718163497284,0.59834977,3503.3,3503.1,5.12644]
["bitfinex","ETHUSD",1718163500092,0.59834977,3503.2,3503.1,5.12644]
["bitfinex","ETHUSD",1718163500515,0.59834977,3503.3,3503.1,5.12644]
["bitfinex","ETHUSD",1718163501039,0.59834977,3503.2,3503.1,5.12644]
["bitfinex","ETHUSD",1718163501710,0.59834977,3503.2,3503.1,5.38329675]
["bitfinex","ETHUSD",1718163502406,0.59834977,3503.2,3503.1,2.52875675]
["bitfinex","ETHUSD",1718163503314,0.59834977,3503.2,3503.1,4.03731743]
["bitfinex","ETHUSD",1718163503519,0.59834977,3503.3,3503.1,4.03731743]
["bitfinex","ETHUSD",1718163503832,0.59834977,3503.4,3503.1,4.03731743]
["bitfinex","ETHUSD",1718163507532,0.59834977,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718163507921,0.59834977,3503.4,3503.3,0.25676859]
["bitfinex","ETHUSD",1718163508502,0.59834977,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718163508705,0.59834977,3503.4,3503.3,0.25676859]
["bitfinex","ETHUSD",1718163509104,0.59834977,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718163509301,0.59834977,3503.4,3503.3,0.25676859]
["bitfinex","ETHUSD",1718163509911,0.59834977,3503.4,3503.2,2.85453]
["bitfinex","ETHUSD",1718163510112,0.59834977,3503.4,3503.3,0.25676859]
["bitfinex","ETHUSD",1718163510331,0.59834977,3503.4,3503.3,1.13876859]
["bitfinex","ETHUSD",1718163510529,0.59834977,3503.5,3503.4,2.85437]
["bitfinex","ETHUSD",1718163510928,0.59834977,3503.5,3503.4,3.11109451]
["bitfinex","ETHUSD",1718163511711,0.59834977,3503.6,3503.4,3.11109451]
["bitfinex","ETHUSD",1718163512012,0.59834977,3503.5,3503.4,3.11109451]
["bitfinex","ETHUSD",1718163513246,0.59834977,3503.6,3503.4,3.11109451]
["bitfinex","ETHUSD",1718163514314,0.59834977,3503.6,3503.4,3.99309451]
["bitfinex","ETHUSD",1718163515926,0.59834977,3503.6,3503.4,3.11109451]
["bitfinex","ETHUSD",1718163517025,0.59834977,3503.7,3503.4,3.11109451]
["bitfinex","ETHUSD",1718163519153,0.59834977,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1718163519453,0.8987757,3503.9,3503.7,3.11053088]
["bitfinex","ETHUSD",1718163519654,0.8987757,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1718163519948,0.59874126,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1718163520325,0.59874126,3503.8,3503.7,3.11053088]
["bitfinex","ETHUSD",1718163520518,0.8987757,3503.9,3503.7,3.11053088]
["bitfinex","ETHUSD",1718163520915,0.8987757,3503.9,3503.7,2.85412]
["bitfinex","ETHUSD",1718163521541,0.59869169,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1718163521915,0.59869169,3503.8,3503.7,3.11053088]
["bitfinex","ETHUSD",1718163523232,0.59869169,3503.9,3503.7,3.11053088]
["bitfinex","ETHUSD",1718163523547,0.59869169,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1718163523952,0.59869169,3503.8,3503.7,3.11053088]
["bitfinex","ETHUSD",1718163525223,0.59869169,3503.9,3503.7,3.11053088]
["bitfinex","ETHUSD",1718163532935,3.85614674,3503.8,3503.7,0.25641088]
["bitfinex","ETHUSD",1718163533135,8.35243996,3503.8,3503.7,0.25641088]
["bitfinex","ETHUSD",1718163533335,8.35243996,3503.8,3502.7,2.85487]
["bitfinex","ETHUSD",1718163533637,0.59851389,3503.1,3502.7,3.73687]
["bitfinex","ETHUSD",1718163533840,0.59851389,3503.1,3502.8,0.24771326]
["bitfinex","ETHUSD",1718163534042,0.59851389,3503.1,3502.7,3.73687]
["bitfinex","ETHUSD",1718163534247,0.59851389,3503.1,3502.8,0.24771326]
["bitfinex","ETHUSD",1718163534644,0.59851389,3503.1,3502.7,4.110557]
["bitfinex","ETHUSD",1718163534851,0.59851389,3503.1,3502.8,0.24771326]
["bitfinex","ETHUSD",1718163535060,0.59851389,3503.1,3502.7,4.110557]
["bitfinex","ETHUSD",1718163535364,0.59851389,3503.1,3502.8,0.24771326]
["bitfinex","ETHUSD",1718163535562,0.89777084,3503.3,3502.8,0.24771326]
["bitfinex","ETHUSD",1718163535563,0.59851389,3503.2,3502.8,0.24771326]
["bitfinex","ETHUSD",1718163535869,0.59851389,3503.2,3502.7,6.400957]
["bitfinex","ETHUSD",1718163536162,0.59851389,3503.2,3502.8,0.24771326]
["bitfinex","ETHUSD",1718163536541,0.59851389,3503.2,3502.7,6.400957]
["bitfinex","ETHUSD",1718163536747,0.59851389,3503.2,3502.9,0.24766917]
["bitfinex","ETHUSD",1718163536958,0.59851389,3503.2,3502.7,6.400957]
["bitfinex","ETHUSD",1718163537143,0.59851389,3503.2,3503.0,0.24762508]
["bitfinex","ETHUSD",1718163537342,0.59851389,3503.2,3502.7,6.02727]
["bitfinex","ETHUSD",1718163537552,0.59851389,3503.2,3503.1,0.24758099]
["bitfinex","ETHUSD",1718163537771,0.59851389,3503.2,3502.7,6.02727]
["bitfinex","ETHUSD",1718163538062,0.59851389,3503.2,3503.1,0.24758099]
["bitfinex","ETHUSD",1718163538444,0.59851389,3503.2,3502.7,6.02727]
["bitfinex","ETHUSD",1718163538648,0.59851389,3503.3,3503.1,0.882]
["bitfinex","ETHUSD",1718163538846,0.59851389,3503.4,3503.1,3.64064985]
["bitfinex","ETHUSD",1718163539050,0.59851389,3503.6,3503.2,0.24753691]
["bitfinex","ETHUSD",1718163539432,0.59851389,3503.6,3503.1,3.2365]
["bitfinex","ETHUSD",1718163539992,0.59851389,3503.6,3503.2,0.24753691]
["bitfinex","ETHUSD",1718163540570,7.33,3503.9,3503.3,1.76331968]
["bitfinex","ETHUSD",1718163540571,0.59851389,3503.7,3503.3,1.76331968]
["bitfinex","ETHUSD",1718163540772,0.59851389,3503.8,3503.3,1.12944699]
["bitfinex","ETHUSD",1718163541173,0.59851389,3503.8,3503.4,2.85434]
["bitfinex","ETHUSD",1718163541538,0.59851389,3503.9,3503.5,0.24735883]
["bitfinex","ETHUSD",1718163542444,0.59851389,3503.8,3503.5,0.24735883]
["bitfinex","ETHUSD",1718163543267,0.59851389,3503.8,3503.4,2.85434]
["bitfinex","ETHUSD",1718163545477,0.59851389,3503.7,3503.4,2.85434]
["bitfinex","ETHUSD",1718163545635,0.59851389,3503.7,3503.5,0.24735883]
["bitfinex","ETHUSD",1718163555578,2.98871389,3503.7,3503.5,0.24735883]
["bitfinex","ETHUSD",1718163555984,0.59851389,3503.6,3503.1,2.3545]
["bitfinex","ETHUSD",1718163556461,0.59851389,3503.6,3503.1,3.2365]
["bitfinex","ETHUSD",1718163557372,0.59851389,3503.5,3503.1,3.2365]
["bitfinex","ETHUSD",1718163557579,0.59851389,3503.4,3503.1,3.2365]
["bitfinex","ETHUSD",1718163557773,0.59851389,3503.5,3503.1,3.2365]
["bitfinex","ETHUSD",1718163560071,0.59851389,3503.5,3503.1,2.3545]
["bitfinex","ETHUSD",1718163561691,0.59851389,3503.5,3503.1,2.963632]
["bitfinex","ETHUSD",1718163564497,0.59851389,3503.5,3503.2,0.24773354]
["bitfinex","ETHUSD",1718163564693,0.59851389,3503.5,3503.1,2.3545]
["bitfinex","ETHUSD",1718163564992,0.59851389,3503.5,3503.2,0.24773354]
["bitfinex","ETHUSD",1718163565312,3.45282389,3503.5,3502.7,2.4382]
["bitfinex","ETHUSD",1718163565470,0.59851389,3503.3,3502.8,0.24790989]
["bitfinex","ETHUSD",1718163565659,0.59851389,3503.3,3502.7,2.967531]
["bitfinex","ETHUSD",1718163565995,0.59851389,3503.3,3502.8,0.24789957]
["bitfinex","ETHUSD",1718163566355,0.59851389,3503.3,3502.7,2.967531]
["bitfinex","ETHUSD",1718163566573,0.59851389,3503.3,3502.9,0.24785548]
["bitfinex","ETHUSD",1718163566879,0.59851389,3503.3,3503.0,0.24786812]
["bitfinex","ETHUSD",1718163567076,0.59851389,3503.3,3502.8,0.3849531]
["bitfinex","ETHUSD",1718163567385,0.59851389,3503.3,3502.9,0.24791221]
["bitfinex","ETHUSD",1718163570565,0.59851389,3503.3,3502.8,0.3849531]
["bitfinex","ETHUSD",1718163570907,0.59851389,3503.4,3502.9,0.24784345]
["bitfinex","ETHUSD",1718163571197,0.59851389,3503.4,3502.7,2.967531]
["bitfinex","ETHUSD",1718163571560,0.59851389,3503.3,3502.8,0.24788754]
["bitfinex","ETHUSD",1718163571965,0.59851389,3503.3,3502.7,2.967531]
["bitfinex","ETHUSD",1718163572161,0.59851389,3503.3,3502.9,0.24784345]
["bitfinex","ETHUSD",1718163572505,0.59851389,3503.2,3502.7,2.967531]
["bitfinex","ETHUSD",1718163572672,0.59851389,3503.2,3502.8,0.24788754]
["bitfinex","ETHUSD",1718163572881,0.59851389,3503.2,3502.7,2.967531]
["bitfinex","ETHUSD",1718163573091,0.59851389,3503.2,3502.8,0.24788754]
["bitfinex","ETHUSD",1718163573415,0.59851389,3503.2,3502.7,2.967531]
["bitfinex","ETHUSD",1718163573564,0.59851389,3503.2,3502.9,0.24784345]
["bitfinex","ETHUSD",1718163573764,0.59851389,3503.2,3502.8,0.24788754]
["bitfinex","ETHUSD",1718163573964,0.59851389,3503.2,3503.0,0.24779936]
["bitfinex","ETHUSD",1718163574185,0.59851389,3503.2,3502.9,0.24784345]
["bitfinex","ETHUSD",1718163574361,0.59851389,3503.2,3503.1,0.24775528]
["bitfinex","ETHUSD",1718163574561,0.59851389,3503.2,3503.0,0.24779936]
["bitfinex","ETHUSD",1718163574781,0.59851389,3503.2,3503.1,0.24775528]
["bitfinex","ETHUSD",1718163575184,0.59851389,3503.2,3502.7,2.4382]
["bitfinex","ETHUSD",1718163575404,0.59851389,3503.2,3503.1,0.24775528]
["bitfinex","ETHUSD",1718163575584,0.59851389,3503.2,3502.7,2.4382]
["bitfinex","ETHUSD",1718163576096,0.59851389,3503.2,3502.8,0.24788754]
["bitfinex","ETHUSD",1718163576297,0.59851389,3503.2,3502.7,2.4382]
["bitfinex","ETHUSD",1718163576486,0.59851389,3503.2,3502.8,0.24788754]
["bitfinex","ETHUSD",1718163576707,0.59851389,3503.2,3502.7,2.4382]
["bitfinex","ETHUSD",1718163577000,0.59851389,3503.2,3502.8,0.24804232]
["bitfinex","ETHUSD",1718163577375,0.59851389,3503.2,3502.7,2.4382]
["bitfinex","ETHUSD",1718163577713,0.59851389,3503.2,3502.8,0.24804232]
["bitfinex","ETHUSD",1718163577916,0.59851389,3503.2,3502.7,2.4382]
["bitfinex","ETHUSD",1718163578094,0.59851389,3503.2,3502.8,0.24804232]
["bitfinex","ETHUSD",1718163578289,0.59851389,3503.2,3502.7,3.055731]
["bitfinex","ETHUSD",1718163578482,0.59851389,3503.2,3502.8,0.24804232]
["bitfinex","ETHUSD",1718163578688,0.59851389,3503.2,3502.7,3.055731]
["bitfinex","ETHUSD",1718163578913,0.59851389,3503.2,3502.8,0.24819712]
["bitfinex","ETHUSD",1718163579124,0.59851389,3503.2,3502.7,3.055731]
["bitfinex","ETHUSD",1718163579432,0.59851389,3503.2,3502.8,0.24819712]
["bitfinex","ETHUSD",1718163579802,0.59851389,3503.2,3502.7,3.055731]
["bitfinex","ETHUSD",1718163580040,0.59851389,3503.2,3502.9,0.24815304]
["bitfinex","ETHUSD",1718163580337,0.59851389,3503.2,3503.0,0.24810895]
["bitfinex","ETHUSD",1718163580507,0.59851389,3503.2,3502.7,3.055731]
["bitfinex","ETHUSD",1718163580693,0.59851389,3503.2,3502.8,0.24815585]
["bitfinex","ETHUSD",1718163580890,0.59851389,3503.2,3502.7,3.055731]
["bitfinex","ETHUSD",1718163581221,0.59851389,3503.2,3502.8,0.24815585]
["bitfinex","ETHUSD",1718163581586,0.59851389,3503.2,3502.7,3.055731]
["bitfinex","ETHUSD",1718163581786,0.59851389,3503.2,3502.9,0.24814272]
["bitfinex","ETHUSD",1718163582022,0.59851389,3503.2,3502.7,3.055731]
["bitfinex","ETHUSD",1718163582023,0.59851389,3503.2,3502.8,0.2481868]
["bitfinex","ETHUSD",1718163582232,0.59851389,3503.2,3503.0,0.24809863]
["bitfinex","ETHUSD",1718163582530,0.59851389,3503.2,3503.1,0.24805454]
["bitfinex","ETHUSD",1718163582695,0.59851389,3503.2,3502.7,2.4382]
["bitfinex","ETHUSD",1718163582895,0.59851389,3503.2,3502.8,0.2481868]
["bitfinex","ETHUSD",1718163583098,0.59851389,3503.2,3502.7,3.055731]
["bitfinex","ETHUSD",1718163583328,0.59851389,3503.2,3502.8,0.2481868]
["bitfinex","ETHUSD",1718163583624,0.59851389,3503.2,3502.7,3.055731]
["bitfinex","ETHUSD",1718163583780,0.59851389,3503.2,3502.9,0.24814272]
["bitfinex","ETHUSD",1718163583985,0.59851389,3503.2,3502.8,0.2481868]
["bitfinex","ETHUSD",1718163584185,0.59851389,3503.2,3503.0,0.24809863]
["bitfinex","ETHUSD",1718163584421,0.59851389,3503.2,3502.9,0.24814272]
["bitfinex","ETHUSD",1718163584629,0.59851389,3503.2,3503.1,0.24805454]
["bitfinex","ETHUSD",1718163584821,0.59851389,3503.2,3503.0,0.24809863]
["bitfinex","ETHUSD",1718163584986,0.59851389,3503.2,3503.1,0.24805454]
["bitfinex","ETHUSD",1718163585399,0.59851389,3503.2,3502.7,2.4382]
["bitfinex","ETHUSD",1718163585701,0.59851389,3503.2,3502.8,0.33202]
["bitfinex","ETHUSD",1718163585922,0.59851389,3503.2,3502.9,0.24814272]
["bitfinex","ETHUSD",1718163587985,0.59851389,3503.2,3502.6,0.882]
["bitfinex","ETHUSD",1718163588181,0.59851389,3503.2,3503.0,0.24810895]
["bitfinex","ETHUSD",1718163588412,0.59851389,3503.2,3502.6,0.882]
["bitfinex","ETHUSD",1718163588612,0.59851389,3503.2,3503.1,0.24806486]
["bitfinex","ETHUSD",1718163588824,0.59851389,3503.2,3502.6,0.882]
["bitfinex","ETHUSD",1718163589324,0.59851389,3503.2,3502.7,0.24824122]
["bitfinex","ETHUSD",1718163590028,0.89777084,3503.3,3502.7,0.24824122]
["bitfinex","ETHUSD",1718163590029,0.59851389,3503.1,3502.7,0.24824122]
["bitfinex","ETHUSD",1718163592516,0.59851389,3503.0,3502.7,0.24824122]
["bitfinex","ETHUSD",1718163592830,0.59851389,3503.0,3502.4,2.85511]
["bitfinex","ETHUSD",1718163593012,0.59851389,3502.9,3502.8,0.24824873]
["bitfinex","ETHUSD",1718163593205,0.59851389,3502.9,3502.4,2.85511]
["bitfinex","ETHUSD",1718163593840,0.59851389,3502.9,3502.5,0.24843777]
["bitfinex","ETHUSD",1718163596890,3.28037084,3503.1,3502.5,0.24843777]
["bitfinex","ETHUSD",1718163596891,0.59851389,3503.0,3502.5,0.24843777]
["bitfinex","ETHUSD",1718163598510,0.59851389,3502.9,3502.5,0.24843777]
["bitfinex","ETHUSD",1718163599442,0.59851389,3503.0,3502.5,0.24843777]
["bitfinex","ETHUSD",1718163600234,0.59851389,3503.0,3502.5,0.87776255]
["bitfinex","ETHUSD",1718163600450,0.59851389,3503.0,3502.5,1.75976255]
["bitfinex","ETHUSD",1718163602414,0.59851389,3502.9,3502.5,1.75976255]
["bitfinex","ETHUSD",1718163602620,0.59851389,3503.0,3502.5,1.75976255]
["bitfinex","ETHUSD",1718163603355,0.59851389,3502.9,3502.5,1.75976255]
["bitfinex","ETHUSD",1718163607954,0.59851389,3503.0,3502.7,3.1562]
["bitfinex","ETHUSD",1718163608263,0.59851389,3503.0,3502.8,0.24840353]
["bitfinex","ETHUSD",1718163608472,0.59851389,3503.1,3502.8,0.24840353]
["bitfinex","ETHUSD",1718163608674,0.59851389,3503.1,3502.7,3.1562]
["bitfinex","ETHUSD",1718163609001,0.59851389,3503.1,3502.8,0.9745545]
["bitfinex","ETHUSD",1718163609278,0.59851389,3503.1,3502.8,0.24840353]
["bitfinex","ETHUSD",1718163609432,0.89777084,3502.9,3502.8,0.24840353]
["bitfinex","ETHUSD",1718163609634,0.89777084,3502.9,3502.2,5.12952]
["bitfinex","ETHUSD",1718163609830,0.59906971,3502.6,3502.2,5.69001774]
["bitfinex","ETHUSD",1718163611838,0.59906971,3502.6,3502.2,6.57201774]
["bitfinex","ETHUSD",1718163612064,0.89777084,3502.8,3502.2,6.57201774]
["bitfinex","ETHUSD",1718163612065,0.59906971,3502.7,3502.2,6.57201774]
["bitfinex","ETHUSD",1718163612437,0.59906971,3502.7,3502.2,5.69001774]
["bitfinex","ETHUSD",1718163612655,0.59906971,3502.7,3502.2,6.57201774]
["bitfinex","ETHUSD",1718163614776,0.59906971,3502.7,3502.4,0.882]
["bitfinex","ETHUSD",1718163614984,0.59906971,3502.8,3502.4,0.882]
["bitfinex","ETHUSD",1718163616038,0.59906971,3502.8,3502.5,2.2742]
["bitfinex","ETHUSD",1718163619383,0.59906971,3502.8,3502.6,0.882]
["bitfinex","ETHUSD",1718163619551,0.59906971,3502.9,3502.6,0.882]
["bitfinex","ETHUSD",1718163619747,0.59906971,3502.9,3502.8,0.882]
["bitfinex","ETHUSD",1718163619980,0.59906971,3503.2,3502.9,2.85477]
["bitfinex","ETHUSD",1718163620182,0.59906971,3503.2,3503.1,2.85461]
["bitfinex","ETHUSD",1718163620431,0.59906971,3503.2,3503.1,3.40532776]
["bitfinex","ETHUSD",1718163620579,7.45,3503.3,3503.1,3.40532776]
["bitfinex","ETHUSD",1718163620785,7.45,3503.3,3503.2,2.09173569]
["bitfinex","ETHUSD",1718163624724,7.45,3503.3,3503.2,2.33949694]
["bitfinex","ETHUSD",1718163625932,0.59906971,3503.7,3503.2,2.33949694]
["bitfinex","ETHUSD",1718163626540,0.59906971,3503.8,3503.2,2.33949694]
["bitfinex","ETHUSD",1718163628108,0.59906971,3503.8,3503.2,2.09173569]
["bitfinex","ETHUSD",1718163628314,0.59906971,3503.8,3503.3,0.55522824]
["bitfinex","ETHUSD",1718163630299,0.59906971,3503.9,3503.3,0.55522824]
["bitfinex","ETHUSD",1718163630527,0.59906971,3503.8,3503.3,0.55522824]
["bitfinex","ETHUSD",1718163631101,0.89777084,3504.0,3503.3,0.55522824]
["bitfinex","ETHUSD",1718163631102,0.59906971,3503.9,3503.3,0.55522824]
["bitfinex","ETHUSD",1718163631805,0.59906971,3503.9,3503.4,2.3836]
["bitfinex","ETHUSD",1718163632013,0.59906971,3503.9,3503.4,3.10613412]
["bitfinex","ETHUSD",1718163632227,0.59906971,3503.9,3503.5,0.28199409]
["bitfinex","ETHUSD",1718163634128,0.89777084,3504.0,3503.5,0.28199409]
["bitfinex","ETHUSD",1718163634129,0.59906971,3503.8,3503.5,0.28199409]
["bitfinex","ETHUSD",1718163634535,0.59906971,3503.9,3503.5,0.28199409]
["bitfinex","ETHUSD",1718163641008,0.59906971,3503.9,3503.4,3.10613412]
["bitfinex","ETHUSD",1718163641543,0.59906971,3503.9,3503.5,0.28199409]
["bitfinex","ETHUSD",1718163642130,0.59906971,3503.8,3503.4,2.3836]
["bitfinex","ETHUSD",1718163642838,0.59906971,3503.8,3503.5,0.28199409]
["bitfinex","ETHUSD",1718163643162,0.59906971,3503.8,3503.6,0.28194902]
["bitfinex","ETHUSD",1718163643462,0.59906971,3503.9,3503.4,2.3836]
["bitfinex","ETHUSD",1718163643666,0.59906971,3503.9,3503.7,0.28190396]
["bitfinex","ETHUSD",1718163643863,0.59906971,3503.9,3503.4,2.3836]
["bitfinex","ETHUSD",1718163644364,0.59906971,3503.8,3503.4,2.3836]
["bitfinex","ETHUSD",1718163644536,0.59906971,3503.9,3503.4,2.3836]
["bitfinex","ETHUSD",1718163645468,0.59906971,3503.8,3503.4,2.3836]
["bitfinex","ETHUSD",1718163649147,0.59906971,3503.7,3503.4,2.3836]
["bitfinex","ETHUSD",1718163649547,0.59906971,3503.8,3503.4,2.3836]
["bitfinex","ETHUSD",1718163651151,0.59906971,3503.9,3503.4,2.3836]
["bitfinex","ETHUSD",1718163653564,0.59906971,3503.9,3503.5,0.882]
["bitfinex","ETHUSD",1718163653955,0.59906971,3504.0,3503.4,2.3836]
["bitfinex","ETHUSD",1718163655043,0.59906971,3504.0,3503.5,0.28203023]
["bitfinex","ETHUSD",1718163655444,0.59906971,3504.1,3503.5,0.28203023]
["bitfinex","ETHUSD",1718163656181,0.59906971,3504.0,3503.5,0.28203023]
["bitfinex","ETHUSD",1718163659094,0.59906971,3503.9,3503.5,0.28203023]
["bitfinex","ETHUSD",1718163661698,0.59906971,3503.9,3503.5,1.16403023]
["bitfinex","ETHUSD",1718163664263,0.59906971,3503.8,3503.5,1.16403023]
["bitfinex","ETHUSD",1718163665575,0.59906971,3503.7,3503.5,1.16403023]
["bitfinex","ETHUSD",1718163665771,0.59906971,3503.7,3503.6,0.64020002]
["bitfinex","ETHUSD",1718163666003,0.59906971,3503.8,3503.6,3.03360002]
["bitfinex","ETHUSD",1718163666210,0.59906971,3503.8,3503.6,3.31547802]
["bitfinex","ETHUSD",1718163667101,0.59906971,3503.8,3503.7,0.882]
["bitfinex","ETHUSD",1718163667270,0.59906971,3503.9,3503.7,0.882]
["bitfinex","ETHUSD",1718163667597,0.59906971,3503.9,3503.7,1.16349241]
["bitfinex","ETHUSD",1718163671083,0.59906971,3503.9,3503.7,0.28149241]
["bitfinex","ETHUSD",1718163675222,0.59906971,3503.8,3503.7,0.28149241]
["bitfinex","ETHUSD",1718163675519,0.59906971,3503.9,3503.7,0.28149241]
["bitfinex","ETHUSD",1718163675897,0.59906971,3503.8,3503.7,0.28149241]
["bitfinex","ETHUSD",1718163676520,0.59906971,3503.9,3503.7,0.28149241]
["bitfinex","ETHUSD",1718163677466,0.59906971,3503.8,3503.7,0.28149241]
["bitfinex","ETHUSD",1718163677932,0.59872068,3503.8,3503.7,0.28149241]
["bitfinex","ETHUSD",1718163679509,0.59872068,3503.9,3503.7,0.28149241]
["bitfinex","ETHUSD",1718163679832,0.59872068,3503.9,3503.6,2.3934]
["bitfinex","ETHUSD",1718163681524,0.59872068,3503.9,3503.7,0.28132219]
["bitfinex","ETHUSD",1718163683031,0.59872068,3503.9,3503.7,1.16332219]
["bitfinex","ETHUSD",1718163685337,0.59872068,3503.9,3503.7,0.28132219]
["bitfinex","ETHUSD",1718163685640,3.35727084,3504.1,3503.5,3.7362]
["bitfinex","ETHUSD",1718163685641,0.59872068,3503.8,3503.5,3.7362]
["bitfinex","ETHUSD",1718163690220,0.59872068,3503.7,3503.5,3.7362]
["bitfinex","ETHUSD",1718163690537,3.65652779,3504.1,3503.5,3.7362]
["bitfinex","ETHUSD",1718163690538,0.59872068,3503.8,3503.5,3.7362]
["bitfinex","ETHUSD",1718163691345,0.59872068,3503.8,3503.5,4.39514029]
["bitfinex","ETHUSD",1718163693112,0.59872068,3503.7,3503.5,4.39514029]
["bitfinex","ETHUSD",1718163693508,0.59872068,3503.8,3503.5,4.39514029]
["bitfinex","ETHUSD",1718163694530,0.59872068,3503.9,3503.5,4.39514029]
["bitfinex","ETHUSD",1718163694848,0.59872068,3503.9,3503.8,2.3863]
["bitfinex","ETHUSD",1718163695190,0.59872068,3504.1,3503.9,5.25146]
["bitfinex","ETHUSD",1718163695472,0.59872068,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1718163695673,0.59872068,3504.7,3504.3,0.882]
["bitfinex","ETHUSD",1718163696032,0.89777084,3504.8,3504.3,0.882]
["bitfinex","ETHUSD",1718163696033,0.59872068,3504.6,3504.3,0.882]
["bitfinex","ETHUSD",1718163696571,0.59872068,3504.7,3504.3,0.882]
["bitfinex","ETHUSD",1718163697131,0.59872068,3504.7,3504.3,3.73562]
["bitfinex","ETHUSD",1718163698444,0.59872068,3504.8,3504.3,3.73562]
["bitfinex","ETHUSD",1718163698640,0.59872068,3504.7,3504.3,3.73562]
["bitfinex","ETHUSD",1718163698848,0.59872068,3504.7,3504.4,0.28073747]
["bitfinex","ETHUSD",1718163699054,0.59872068,3504.8,3504.4,0.28073747]
["bitfinex","ETHUSD",1718163699261,0.59872068,3504.8,3504.3,3.73562]
["bitfinex","ETHUSD",1718163699468,0.59872068,3504.8,3504.3,4.46875037]
["bitfinex","ETHUSD",1718163699836,0.59872068,3504.7,3504.3,4.46875037]
["bitfinex","ETHUSD",1718163700142,0.59872068,3504.8,3504.4,0.28073747]
["bitfinex","ETHUSD",1718163700366,0.59872068,3504.8,3504.3,4.46875037]
["bitfinex","ETHUSD",1718163703083,0.59872068,3504.8,3504.4,2.3588]
["bitfinex","ETHUSD",1718163703283,0.59872068,3504.8,3504.5,1.01627544]
["bitfinex","ETHUSD",1718163703463,0.59872068,3504.9,3504.5,1.01627544]
["bitfinex","ETHUSD",1718163703985,0.59872068,3504.9,3504.5,1.89827544]
["bitfinex","ETHUSD",1718163704162,8.31777084,3505.0,3504.5,1.89827544]
["bitfinex","ETHUSD",1718163704163,0.59872068,3504.8,3504.5,1.89827544]
["bitfinex","ETHUSD",1718163704487,0.59872068,3504.9,3504.5,1.89827544]
["bitfinex","ETHUSD",1718163704691,0.59872068,3504.8,3504.5,1.89827544]
["bitfinex","ETHUSD",1718163705095,0.59872068,3504.9,3504.5,1.89827544]
["bitfinex","ETHUSD",1718163705715,0.59872068,3504.8,3504.6,2.3649]
["bitfinex","ETHUSD",1718163705853,0.59872068,3504.8,3504.6,2.64525858]
["bitfinex","ETHUSD",1718163706053,3.0,3505.1,3504.6,2.64525858]
["bitfinex","ETHUSD",1718163706054,0.59872068,3504.9,3504.6,2.64525858]
["bitfinex","ETHUSD",1718163707602,0.59872068,3505.0,3504.6,2.64525858]
["bitfinex","ETHUSD",1718163707985,0.59872068,3505.0,3504.6,2.3649]
["bitfinex","ETHUSD",1718163708489,0.59872068,3504.9,3504.6,2.3649]
["bitfinex","ETHUSD",1718163709492,0.59872068,3505.0,3504.6,2.3649]
["bitfinex","ETHUSD",1718163711196,0.59872068,3504.9,3504.7,0.28031354]
["bitfinex","ETHUSD",1718163711371,0.59872068,3505.0,3504.7,0.28031354]
["bitfinex","ETHUSD",1718163711971,0.59872068,3504.9,3504.7,0.28031354]
["bitfinex","ETHUSD",1718163712185,0.59872068,3505.0,3504.7,0.28031354]
["bitfinex","ETHUSD",1718163714118,0.59872068,3505.1,3504.7,0.28031354]
["bitfinex","ETHUSD",1718163714486,0.59872068,3505.1,3504.9,0.882]
["bitfinex","ETHUSD",1718163714995,0.59872068,3505.2,3504.9,0.882]
["bitfinex","ETHUSD",1718163716712,0.59872068,3505.2,3505.0,2.4716]
["bitfinex","ETHUSD",1718163717024,3.59872068,3505.3,3505.0,2.4716]
["bitfinex","ETHUSD",1718163717203,3.59872068,3505.3,3505.1,0.2798283]
["bitfinex","ETHUSD",1718163720521,3.0,3505.3,3505.1,0.2798283]
["bitfinex","ETHUSD",1718163721030,3.59872068,3505.3,3504.9,0.882]
["bitfinex","ETHUSD",1718163721225,3.59872068,3505.3,3505.2,0.27978328]
["bitfinex","ETHUSD",1718163721544,4.14872068,3505.3,3505.2,0.27978328]
["bitfinex","ETHUSD",1718163721701,4.14872068,3505.3,3504.9,0.882]
["bitfinex","ETHUSD",1718163722038,4.14872068,3505.3,3505.0,0.27987333]
["bitfinex","ETHUSD",1718163726926,6.43912068,3505.3,3505.0,0.27987333]
["bitfinex","ETHUSD",1718163727124,7.66599361,3505.3,3505.0,0.27987333]
["bitfinex","ETHUSD",1718163727313,7.66599361,3505.3,3504.7,0.882]
["bitfinex","ETHUSD",1718163727314,0.59872068,3505.2,3504.7,0.882]
["bitfinex","ETHUSD",1718163727486,0.59872068,3505.2,3505.1,0.2796427]
["bitfinex","ETHUSD",1718163727686,0.59872068,3505.2,3504.7,0.882]
["bitfinex","ETHUSD",1718163728281,0.59872068,3505.1,3504.7,0.882]
["bitfinex","ETHUSD",1718163728686,0.59872068,3505.2,3504.7,0.882]
["bitfinex","ETHUSD",1718163730145,0.55,3505.1,3504.7,0.882]
["bitfinex","ETHUSD",1718163731309,0.55,3505.2,3504.7,0.882]
["bitfinex","ETHUSD",1718163731826,0.55,3505.2,3504.6,5.22778]
["bitfinex","ETHUSD",1718163732025,0.55,3505.2,3504.8,0.882]
["bitfinex","ETHUSD",1718163732435,1.14872068,3505.2,3504.9,0.27038818]
["bitfinex","ETHUSD",1718163733328,1.14872068,3505.2,3505.0,3.3816]
["bitfinex","ETHUSD",1718163733519,0.55,3505.2,3505.0,3.3816]
["bitfinex","ETHUSD",1718163733706,0.55,3505.2,3505.1,0.27029812]
["bitfinex","ETHUSD",1718163734424,0.55,3505.3,3505.1,0.27029812]
["bitfinex","ETHUSD",1718163734635,0.55,3505.3,3505.0,3.3816]
["bitfinex","ETHUSD",1718163735021,0.59872068,3505.5,3505.2,3.1379]
["bitfinex","ETHUSD",1718163735220,0.59872068,3505.8,3505.5,2.85266]
["bitfinex","ETHUSD",1718163735408,0.1211205,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718163735599,0.1211205,3506.1,3506.0,0.882]
["bitfinex","ETHUSD",1718163737021,0.1211205,3506.1,3506.0,1.15173041]
["bitfinex","ETHUSD",1718163743835,0.1211205,3506.1,3506.0,0.26973041]
["bitfinex","ETHUSD",1718163744232,0.1211205,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718163744443,0.1211205,3506.1,3506.0,0.26895238]
["bitfinex","ETHUSD",1718163744962,0.1211205,3506.1,3505.8,2.85241]
["bitfinex","ETHUSD",1718163745121,0.1211205,3506.1,3506.0,0.26895238]
["bitfinex","ETHUSD",1718163745327,0.1211205,3506.1,3505.9,0.26899738]
["bitfinex","ETHUSD",1718163745536,0.1211205,3506.1,3506.0,0.26895238]
["bitfinex","ETHUSD",1718163746366,0.1211205,3506.1,3505.8,0.882]
["bitfinex","ETHUSD",1718163746564,0.1211205,3506.1,3506.0,0.26895238]
["bitfinex","ETHUSD",1718163746863,0.1211205,3506.1,3505.9,0.26885978]
["bitfinex","ETHUSD",1718163747064,0.1211205,3506.1,3506.0,0.26881478]
["bitfinex","ETHUSD",1718163747362,0.1211205,3506.1,3505.8,0.882]
["bitfinex","ETHUSD",1718163747561,0.1211205,3506.1,3506.0,0.26881478]
["bitfinex","ETHUSD",1718163747722,0.1211205,3506.1,3505.8,0.882]
["bitfinex","ETHUSD",1718163747926,0.1211205,3506.1,3506.0,0.26881478]
["bitfinex","ETHUSD",1718163748269,0.1211205,3506.1,3505.8,0.882]
["bitfinex","ETHUSD",1718163748472,0.1211205,3506.1,3505.7,2.85246]
["bitfinex","ETHUSD",1718163748473,0.1211205,3506.1,3506.0,1.15081478]
["bitfinex","ETHUSD",1718163749273,0.1211205,3506.1,3506.0,3.47131478]
["bitfinex","ETHUSD",1718163773758,0.1211205,3506.1,3506.0,1.15081478]
["bitfinex","ETHUSD",1718163780495,0.1211205,3506.1,3506.0,0.26881478]
["bitfinex","ETHUSD",1718163781314,0.71984118,3506.1,3506.0,0.26881478]
["bitfinex","ETHUSD",1718163781887,0.1211205,3506.1,3506.0,0.26881478]
["bitfinex","ETHUSD",1718163782082,0.71984118,3506.1,3506.0,0.26881478]
["bitfinex","ETHUSD",1718163782633,1.61761202,3506.1,3506.0,0.26764725]
["bitfinex","ETHUSD",1718163782851,1.01889134,3506.1,3506.0,0.26764725]
["bitfinex","ETHUSD",1718163783169,0.96889134,3506.1,3506.0,0.26764725]
["bitfinex","ETHUSD",1718163783434,0.96889134,3506.1,3505.8,0.882]
["bitfinex","ETHUSD",1718163783617,0.59852805,3505.9,3505.8,0.882]
["bitfinex","ETHUSD",1718163785135,0.59852805,3505.9,3505.8,3.197]
["bitfinex","ETHUSD",1718163785340,0.59852805,3506.0,3505.8,3.801957]
["bitfinex","ETHUSD",1718163785541,0.66964855,3506.1,3505.8,3.801957]
["bitfinex","ETHUSD",1718163785739,0.66964855,3506.1,3506.0,0.882]
["bitfinex","ETHUSD",1718163786111,0.0711205,3506.1,3506.0,0.882]
["bitfinex","ETHUSD",1718163786418,0.6695509,3506.1,3506.0,0.882]
["bitfinex","ETHUSD",1718163786943,0.0711205,3506.1,3506.0,0.882]
["bitfinex","ETHUSD",1718163787157,0.0711205,3506.1,3506.0,1.2621957]
["bitfinex","ETHUSD",1718163787510,0.66952472,3506.1,3506.0,4.1144457]
["bitfinex","ETHUSD",1718163787710,0.0711205,3506.1,3506.0,4.1144457]
["bitfinex","ETHUSD",1718163789550,0.0711205,3506.1,3506.0,4.38225775]
["bitfinex","ETHUSD",1718163796954,0.66952472,3506.1,3506.0,4.38225775]
["bitfinex","ETHUSD",1718163797452,0.0711205,3506.1,3506.0,4.38225775]
["bitfinex","ETHUSD",1718163797950,0.66952472,3506.1,3506.0,4.38225775]
["bitfinex","ETHUSD",1718163798462,0.0711205,3506.1,3506.0,4.38225775]
["bitfinex","ETHUSD",1718163799080,0.66952472,3506.1,3506.0,4.38225775]
["bitfinex","ETHUSD",1718163799280,0.0711205,3506.1,3506.0,4.38225775]
["bitfinex","ETHUSD",1718163800504,0.66952472,3506.1,3506.0,4.38225775]
["bitfinex","ETHUSD",1718163801389,0.0711205,3506.1,3506.0,4.38225775]
["bitfinex","ETHUSD",1718163803512,0.66952472,3506.1,3506.0,4.38225775]
["bitfinex","ETHUSD",1718163803873,0.0711205,3506.1,3506.0,4.38225775]
["bitfinex","ETHUSD",1718163804583,0.66952472,3506.1,3506.0,4.38225775]
["bitfinex","ETHUSD",1718163817311,0.66952472,3506.1,3506.0,6.84365775]
["bitfinex","ETHUSD",1718163817517,0.66952472,3506.1,3506.0,7.34715277]
["bitfinex","ETHUSD",1718163817720,0.0711205,3506.1,3506.0,7.34715277]
["bitfinex","ETHUSD",1718163830559,0.0711205,3506.1,3506.0,4.88575277]
["bitfinex","ETHUSD",1718163835361,0.0711205,3506.1,3506.0,4.00375277]
["bitfinex","ETHUSD",1718163835570,0.0711205,3506.1,3506.0,4.88575277]
["bitfinex","ETHUSD",1718163837263,0.0711205,3506.1,3506.0,0.26781205]
["bitfinex","ETHUSD",1718163839669,0.96917289,3506.1,3506.0,0.26781205]
["bitfinex","ETHUSD",1718163840227,0.96917289,3506.1,3505.9,0.882]
["bitfinex","ETHUSD",1718163842878,0.59864405,3506.0,3505.9,0.882]
["bitfinex","ETHUSD",1718163843388,0.96917289,3506.1,3505.9,0.882]
["bitfinex","ETHUSD",1718163844433,0.59859677,3506.0,3505.9,0.882]
["bitfinex","ETHUSD",1718163844634,0.96917289,3506.1,3505.9,0.882]
["bitfinex","ETHUSD",1718163844869,0.59859677,3506.0,3505.9,0.882]
["bitfinex","ETHUSD",1718163845073,0.96917289,3506.1,3505.9,0.882]
["bitfinex","ETHUSD",1718163845275,0.59859695,3506.0,3505.9,0.882]
["bitfinex","ETHUSD",1718163847107,0.59859695,3506.0,3505.5,5.23234]
["bitfinex","ETHUSD",1718163847315,0.59859695,3506.0,3505.8,0.882]
["bitfinex","ETHUSD",1718163847611,0.59859695,3506.0,3505.9,0.26796521]
["bitfinex","ETHUSD",1718163853691,0.66971745,3506.1,3505.9,0.26796521]
["bitfinex","ETHUSD",1718163854022,0.56776984,3506.2,3505.9,0.26796521]
["bitfinex","ETHUSD",1718163854380,0.56776984,3506.2,3505.8,0.882]
["bitfinex","ETHUSD",1718163854908,3.47440318,3506.4,3505.8,1.60255795]
["bitfinex","ETHUSD",1718163858116,1.19740318,3506.5,3505.8,1.60255795]
["bitfinex","ETHUSD",1718163858436,1.19740318,3506.5,3505.9,0.26804621]
["bitfinex","ETHUSD",1718163859428,1.19740318,3506.4,3505.9,0.26804621]
["bitfinex","ETHUSD",1718163860013,1.19740318,3506.4,3505.8,3.95805795]
["bitfinex","ETHUSD",1718163860208,1.19740318,3506.4,3506.0,0.882]
["bitfinex","ETHUSD",1718163860430,1.19740318,3506.5,3506.0,0.882]
["bitfinex","ETHUSD",1718163860648,1.19740318,3506.5,3506.1,0.26795621]
["bitfinex","ETHUSD",1718163866569,0.59842658,3506.2,3506.1,0.26795621]
["bitfinex","ETHUSD",1718163867628,0.59842658,3506.2,3506.1,0.97578263]
["bitfinex","ETHUSD",1718163867847,0.59842658,3506.2,3506.1,3.76665067]
["bitfinex","ETHUSD",1718163868056,1.49607975,3506.7,3506.2,2.85209]
["bitfinex","ETHUSD",1718163868057,0.59842658,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1718163868253,0.59842658,3506.4,3506.2,3.11993425]
["bitfinex","ETHUSD",1718163868454,0.59842658,3506.4,3506.3,0.75006287]
["bitfinex","ETHUSD",1718163868872,0.59842658,3506.4,3506.3,1.01786212]
["bitfinex","ETHUSD",1718163870054,0.89763987,3506.5,3506.3,1.01786212]
["bitfinex","ETHUSD",1718163872246,0.89763987,3506.5,3506.3,0.26779925]
["bitfinex","ETHUSD",1718163872581,0.89763987,3506.4,3506.2,3.73409]
["bitfinex","ETHUSD",1718163872759,0.59840457,3506.3,3506.2,3.73409]
["bitfinex","ETHUSD",1718163875595,0.59840457,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1718163876201,0.89763987,3506.4,3506.2,2.85209]
["bitfinex","ETHUSD",1718163876504,0.59843889,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1718163876823,0.89763987,3506.4,3506.2,2.85209]
["bitfinex","ETHUSD",1718163877121,0.59843893,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1718163877487,0.89763987,3506.4,3506.2,2.85209]
["bitfinex","ETHUSD",1718163878422,0.59842543,3506.3,3506.2,2.85209]
["bitfinex","ETHUSD",1718163879074,0.59842543,3506.3,3506.2,3.73409]
["bitfinex","ETHUSD",1718163879513,0.59842543,3506.3,3506.2,4.00184155]
["bitfinex","ETHUSD",1718163880213,0.59842543,3506.3,3506.2,4.68111251]
["bitfinex","ETHUSD",1718163880417,0.59842543,3506.4,3506.2,4.68111251]
["bitfinex","ETHUSD",1718163881419,0.89763987,3506.6,3506.2,4.68111251]
["bitfinex","ETHUSD",1718163881420,0.59842543,3506.5,3506.2,5.18054026]
["bitfinex","ETHUSD",1718163881594,0.59842543,3506.5,3506.4,0.882]
["bitfinex","ETHUSD",1718163881996,0.59842543,3506.5,3506.4,1.1496031]
["bitfinex","ETHUSD",1718163882212,0.59842543,3506.5,3506.4,1.89654228]
["bitfinex","ETHUSD",1718163887349,0.59842543,3506.6,3506.4,1.89654228]
["bitfinex","ETHUSD",1718163887830,0.59842543,3506.6,3506.5,3.34801435]
["bitfinex","ETHUSD",1718163888018,1.4953584,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1718163888019,0.59842543,3507.1,3506.7,2.85168]
["bitfinex","ETHUSD",1718163888221,1.19740318,3507.4,3507.0,0.882]
["bitfinex","ETHUSD",1718163888222,0.59842543,3507.2,3507.0,0.882]
["bitfinex","ETHUSD",1718163888658,0.59842543,3507.4,3507.1,0.26702659]
["bitfinex","ETHUSD",1718163888943,0.59842543,3507.3,3507.0,0.882]
["bitfinex","ETHUSD",1718163889261,0.59842543,3507.4,3507.0,3.3092]
["bitfinex","ETHUSD",1718163889615,0.59842543,3507.4,3507.1,0.26702659]
["bitfinex","ETHUSD",1718163893336,0.59842543,3507.5,3507.1,0.26702659]
["bitfinex","ETHUSD",1718163894136,0.59842543,3507.5,3507.0,3.3092]
["bitfinex","ETHUSD",1718163895482,0.59842543,3507.1,3506.2,3.73401]
["bitfinex","ETHUSD",1718163895698,3.95432543,3507.0,3506.2,2.85201]
["bitfinex","ETHUSD",1718163895843,0.59842543,3506.9,3506.3,0.26711353]
["bitfinex","ETHUSD",1718163896043,2.4739,3507.0,3506.4,0.34546885]
["bitfinex","ETHUSD",1718163896044,0.59842543,3506.8,3506.4,0.34546885]
["bitfinex","ETHUSD",1718163896248,0.59842543,3506.9,3506.4,0.34546885]
["bitfinex","ETHUSD",1718163896486,0.59842543,3506.9,3506.5,0.26702356]
["bitfinex","ETHUSD",1718163896850,0.59842543,3506.9,3506.2,3.73401]
["bitfinex","ETHUSD",1718163897047,0.59842543,3506.9,3506.6,0.26697857]
["bitfinex","ETHUSD",1718163897252,0.59842543,3506.9,3506.2,3.73401]
["bitfinex","ETHUSD",1718163897453,0.59842543,3506.9,3506.7,0.26693359]
["bitfinex","ETHUSD",1718163897773,0.59842543,3506.9,3506.8,0.26688861]
["bitfinex","ETHUSD",1718163897980,0.59842543,3506.9,3506.2,3.73401]
["bitfinex","ETHUSD",1718163898143,0.59842543,3506.9,3506.3,0.68362885]
["bitfinex","ETHUSD",1718163898346,0.59842543,3506.9,3506.4,0.26706854]
["bitfinex","ETHUSD",1718163898864,0.59842543,3506.9,3506.2,3.73401]
["bitfinex","ETHUSD",1718163899312,0.59842543,3506.9,3506.3,0.26711353]
["bitfinex","ETHUSD",1718163899584,0.59842543,3506.9,3506.2,3.73401]
["bitfinex","ETHUSD",1718163899942,0.59842543,3506.9,3506.3,0.26711353]
["bitfinex","ETHUSD",1718163900147,0.59842543,3506.9,3506.2,3.73401]
["bitfinex","ETHUSD",1718163900343,0.59842543,3506.9,3506.3,0.26711353]
["bitfinex","ETHUSD",1718163900646,3.07232543,3507.0,3506.2,3.73401]
["bitfinex","ETHUSD",1718163900848,0.59842543,3507.0,3506.3,2.4802]
["bitfinex","ETHUSD",1718163901060,0.59842543,3507.0,3506.4,0.882]
["bitfinex","ETHUSD",1718163901452,0.59842543,3507.2,3506.6,3.3622]
["bitfinex","ETHUSD",1718163901686,0.59842543,3507.2,3506.6,3.85024248]
["bitfinex","ETHUSD",1718163901911,0.59842543,3507.2,3506.7,0.26709318]
["bitfinex","ETHUSD",1718163903747,2.28307928,3507.2,3506.7,0.26709318]
["bitfinex","ETHUSD",1718163903983,0.882,3506.8,3505.8,2.90729002]
["bitfinex","ETHUSD",1718163904286,2.85173,3506.7,3505.8,2.80717435]
["bitfinex","ETHUSD",1718163904485,0.59842543,3506.5,3505.9,1.14001541]
["bitfinex","ETHUSD",1718163905083,0.59842543,3506.6,3505.9,1.14001541]
["bitfinex","ETHUSD",1718163905249,2.12314528,3506.6,3505.9,0.25801541]
["bitfinex","ETHUSD",1718163905450,1.48042543,3506.4,3505.9,0.25801541]
["bitfinex","ETHUSD",1718163905676,1.48042543,3506.4,3505.7,2.85244]
["bitfinex","ETHUSD",1718163905880,1.48042543,3506.4,3505.8,0.25860306]
["bitfinex","ETHUSD",1718163906125,0.59842543,3506.3,3505.8,0.25860306]
["bitfinex","ETHUSD",1718163907252,0.59842543,3506.3,3505.5,3.3538]
["bitfinex","ETHUSD",1718163907385,0.59842543,3506.3,3505.9,0.25855805]
["bitfinex","ETHUSD",1718163907590,0.59842543,3506.3,3505.6,0.50593566]
["bitfinex","ETHUSD",1718163907790,0.59842543,3506.3,3506.0,0.25848613]
["bitfinex","ETHUSD",1718163908004,0.59842543,3506.3,3505.6,0.50593566]
["bitfinex","ETHUSD",1718163908220,0.59842543,3506.3,3506.1,0.25844113]
["bitfinex","ETHUSD",1718163908552,1.77963987,3506.4,3505.6,0.50593566]
["bitfinex","ETHUSD",1718163908553,0.59842543,3506.2,3505.6,0.50593566]
["bitfinex","ETHUSD",1718163908709,0.59842543,3506.2,3505.7,0.25871202]
["bitfinex","ETHUSD",1718163909050,0.59842543,3506.3,3505.7,0.25871202]
["bitfinex","ETHUSD",1718163910028,0.59842543,3506.2,3505.7,0.25871202]
["bitfinex","ETHUSD",1718163911899,0.59842543,3506.2,3505.3,5.2314]
["bitfinex","ETHUSD",1718163911900,0.59842543,3506.1,3505.4,0.882]
["bitfinex","ETHUSD",1718163912099,0.59842543,3506.1,3505.5,0.25883193]
["bitfinex","ETHUSD",1718163912435,0.59842543,3506.3,3505.5,0.25883193]
["bitfinex","ETHUSD",1718163912803,2.85209,3506.2,3505.5,0.25883193]
["bitfinex","ETHUSD",1718163913002,3.45051543,3506.2,3505.5,0.25883193]
["bitfinex","ETHUSD",1718163913209,0.55,3506.1,3505.5,0.25883193]
["bitfinex","ETHUSD",1718163913824,0.55,3506.1,3505.5,0.89898912]
["bitfinex","ETHUSD",1718163914115,0.55,3506.1,3505.7,2.2701]
["bitfinex","ETHUSD",1718163914349,0.55,3506.1,3505.8,0.25874373]
["bitfinex","ETHUSD",1718163917309,0.55,3506.1,3505.5,0.50756287]
["bitfinex","ETHUSD",1718163917648,0.55,3506.1,3505.6,0.2592568]
["bitfinex","ETHUSD",1718163918121,0.882,3506.0,3505.6,0.2592568]
["bitfinex","ETHUSD",1718163918324,0.882,3506.0,3505.4,2.4627]
["bitfinex","ETHUSD",1718163918644,0.55,3505.9,3505.5,0.25931207]
["bitfinex","ETHUSD",1718163920726,0.55,3506.0,3505.5,0.25931207]
["bitfinex","ETHUSD",1718163922471,0.55,3506.0,3505.7,3.3657]
["bitfinex","ETHUSD",1718163922630,0.59842543,3506.2,3505.9,0.882]
["bitfinex","ETHUSD",1718163922959,3.0,3506.6,3506.0,0.25925619]
["bitfinex","ETHUSD",1718163923163,3.882,3506.7,3506.1,2.4837]
["bitfinex","ETHUSD",1718163923463,3.882,3506.7,3506.2,0.25916618]
["bitfinex","ETHUSD",1718163923628,0.882,3506.7,3506.2,0.25916618]
["bitfinex","ETHUSD",1718163924559,0.55,3506.6,3506.2,0.25916618]
["bitfinex","ETHUSD",1718163925663,0.55,3506.6,3505.9,5.83951502]
["bitfinex","ETHUSD",1718163925871,0.55,3506.6,3506.3,0.25912118]
["bitfinex","ETHUSD",1718163926058,0.55,3506.6,3505.9,5.83951502]
["bitfinex","ETHUSD",1718163926268,0.55,3506.6,3506.4,0.25907619]
["bitfinex","ETHUSD",1718163926567,0.55,3506.6,3506.5,0.25903119]
["bitfinex","ETHUSD",1718163926789,0.59842543,3506.9,3506.5,2.3121]
["bitfinex","ETHUSD",1718163927082,3.74903987,3507.1,3506.5,2.3121]
["bitfinex","ETHUSD",1718163927083,7.42,3507.2,3506.6,2.01009994]
["bitfinex","ETHUSD",1718163927672,7.42,3507.2,3506.6,1.7513598]
["bitfinex","ETHUSD",1718163929583,0.55,3507.1,3506.6,1.7513598]
["bitfinex","ETHUSD",1718163929789,0.55,3507.1,3506.6,0.81233133]
["bitfinex","ETHUSD",1718163929991,0.55,3507.1,3506.5,5.16392]
["bitfinex","ETHUSD",1718163930147,1.432,3507.1,3506.5,5.65521495]
["bitfinex","ETHUSD",1718163930346,1.432,3507.1,3506.6,0.25794582]
["bitfinex","ETHUSD",1718163930865,1.432,3507.1,3506.5,5.65521495]
["bitfinex","ETHUSD",1718163931172,0.55,3507.1,3506.5,5.65521495]
["bitfinex","ETHUSD",1718163931370,0.55,3507.2,3506.5,5.65521495]
["bitfinex","ETHUSD",1718163933681,0.55,3507.2,3506.6,0.54751219]
["bitfinex","ETHUSD",1718163933896,0.55,3507.3,3506.6,1.42951219]
["bitfinex","ETHUSD",1718163934065,0.55,3507.3,3506.7,0.28252569]
["bitfinex","ETHUSD",1718163935682,0.55,3507.4,3506.7,0.28252569]
["bitfinex","ETHUSD",1718163936512,0.55,3507.4,3506.7,0.33955377]
["bitfinex","ETHUSD",1718163936713,0.55,3507.4,3506.8,2.4558]
["bitfinex","ETHUSD",1718163937016,0.55,3507.4,3506.9,0.28243432]
["bitfinex","ETHUSD",1718163937456,0.55,3507.4,3506.8,2.4558]
["bitfinex","ETHUSD",1718163937656,0.55,3507.4,3507.0,0.28238864]
["bitfinex","ETHUSD",1718163937858,0.55,3507.4,3506.9,0.28243432]
["bitfinex","ETHUSD",1718163938093,0.55,3507.4,3507.1,0.28234296]
["bitfinex","ETHUSD",1718163938288,0.55,3507.4,3507.0,0.28238864]
["bitfinex","ETHUSD",1718163938495,0.55,3507.4,3507.2,0.28229728]
["bitfinex","ETHUSD",1718163938662,0.55,3507.4,3507.1,0.28234296]
["bitfinex","ETHUSD",1718163938862,0.55,3507.4,3507.3,0.2822516]
["bitfinex","ETHUSD",1718163939062,0.55,3507.4,3507.2,0.28229728]
["bitfinex","ETHUSD",1718163939263,0.55,3507.4,3507.3,0.2822516]
["bitfinex","ETHUSD",1718163939688,3.55,3507.5,3506.8,6.18935]
["bitfinex","ETHUSD",1718163939912,1.14842543,3507.5,3507.3,0.2822516]
["bitfinex","ETHUSD",1718163940112,0.55,3507.5,3506.9,0.74327995]
["bitfinex","ETHUSD",1718163940331,0.55,3507.5,3507.4,0.28220593]
["bitfinex","ETHUSD",1718163940619,0.55,3507.5,3507.4,0.28211883]
["bitfinex","ETHUSD",1718163941214,0.55,3507.6,3506.9,0.74327995]
["bitfinex","ETHUSD",1718163941416,1.14842543,3507.6,3507.0,0.74182333]
["bitfinex","ETHUSD",1718163947940,0.55,3507.6,3507.0,0.74182333]
["bitfinex","ETHUSD",1718163948513,0.55,3507.6,3506.8,6.67495338]
["bitfinex","ETHUSD",1718163948830,0.55,3507.6,3506.8,5.79295338]
["bitfinex","ETHUSD",1718163949186,0.55,3507.6,3506.9,0.28234722]
["bitfinex","ETHUSD",1718163951815,1.14615994,3507.6,3506.9,0.28234722]
["bitfinex","ETHUSD",1718163952027,0.55,3507.6,3506.9,0.28234722]
["bitfinex","ETHUSD",1718163957597,0.55,3507.6,3506.9,1.16434722]
["bitfinex","ETHUSD",1718163959125,2.8095,3507.6,3506.9,1.16434722]
["bitfinex","ETHUSD",1718163959326,2.2595,3507.5,3506.9,0.28234722]
["bitfinex","ETHUSD",1718163959635,0.55,3507.4,3506.9,0.28234722]
["bitfinex","ETHUSD",1718163960145,0.55,3507.4,3506.8,2.85155]
["bitfinex","ETHUSD",1718163960326,0.55,3507.4,3507.0,0.27286859]
["bitfinex","ETHUSD",1718163960513,0.55,3507.4,3506.9,0.27291427]
["bitfinex","ETHUSD",1718163960719,1.48585187,3507.4,3507.1,0.27282291]
["bitfinex","ETHUSD",1718163960939,2.08210794,3507.4,3507.0,0.27286859]
["bitfinex","ETHUSD",1718163961256,2.8512,3507.3,3507.1,0.27282291]
["bitfinex","ETHUSD",1718163961407,0.55,3507.2,3507.1,0.27282291]
["bitfinex","ETHUSD",1718163961727,0.55,3507.2,3506.5,0.882]
["bitfinex","ETHUSD",1718163961930,0.55,3507.2,3507.1,0.27288439]
["bitfinex","ETHUSD",1718163962401,0.55,3507.2,3506.7,0.882]
["bitfinex","ETHUSD",1718163962602,0.55,3507.2,3506.8,0.27302144]
["bitfinex","ETHUSD",1718163962943,0.55,3507.2,3506.7,3.1859]
["bitfinex","ETHUSD",1718163963146,0.55,3507.2,3506.9,0.27297576]
["bitfinex","ETHUSD",1718163963450,0.55,3507.2,3507.0,0.27293007]
["bitfinex","ETHUSD",1718163963806,0.55,3507.2,3506.7,3.1859]
["bitfinex","ETHUSD",1718163964106,0.55,3507.2,3506.8,0.27302144]
["bitfinex","ETHUSD",1718163964436,0.55,3507.2,3506.7,3.83872218]
["bitfinex","ETHUSD",1718163964641,0.55,3507.2,3506.9,0.27297576]
["bitfinex","ETHUSD",1718163964805,0.55,3507.3,3506.9,0.882]
["bitfinex","ETHUSD",1718163965005,0.55,3507.3,3507.0,0.27293007]
["bitfinex","ETHUSD",1718163966218,0.55,3507.4,3507.0,0.27293007]
["bitfinex","ETHUSD",1718163966545,1.14625607,3507.4,3506.9,0.882]
["bitfinex","ETHUSD",1718163967256,0.59625607,3507.3,3506.9,0.882]
["bitfinex","ETHUSD",1718163967402,0.55,3507.2,3506.9,1.59992478]
["bitfinex","ETHUSD",1718163967602,0.55,3507.2,3507.0,0.27298131]
["bitfinex","ETHUSD",1718163968241,1.14625607,3507.2,3507.0,0.27298131]
["bitfinex","ETHUSD",1718163968908,0.59625607,3507.1,3507.0,0.27298131]
["bitfinex","ETHUSD",1718163969122,1.14625607,3507.1,3507.0,0.27298131]
["bitfinex","ETHUSD",1718163969338,0.55,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1718163969523,0.55,3507.1,3507.0,0.27298131]
["bitfinex","ETHUSD",1718163969728,0.55,3507.1,3506.7,3.460987]
["bitfinex","ETHUSD",1718163969900,1.14781575,3507.0,3506.7,3.460987]
["bitfinex","ETHUSD",1718163971223,0.59781575,3506.9,3506.7,3.460987]
["bitfinex","ETHUSD",1718163971422,1.14781575,3507.0,3506.7,3.460987]
["bitfinex","ETHUSD",1718163971612,1.14781575,3507.0,3506.8,0.6702487]
["bitfinex","ETHUSD",1718163972345,0.59781575,3506.9,3506.8,0.6702487]
["bitfinex","ETHUSD",1718163972507,1.14781575,3506.9,3506.8,0.6702487]
["bitfinex","ETHUSD",1718163977062,0.55,3506.9,3506.8,0.6702487]
["bitfinex","ETHUSD",1718163977466,1.14849897,3506.9,3506.8,0.6702487]
["bitfinex","ETHUSD",1718163977968,0.55,3506.9,3506.8,0.6702487]
["bitfinex","ETHUSD",1718163979425,1.14850422,3506.9,3506.8,0.6702487]
["bitfinex","ETHUSD",1718163984774,1.14850422,3506.9,3506.8,0.94332651]
["bitfinex","ETHUSD",1718163985681,0.55,3506.9,3506.8,0.94332651]
["bitfinex","ETHUSD",1718163987959,1.14854821,3506.9,3506.8,0.94332651]
["bitfinex","ETHUSD",1718163989566,0.55,3506.9,3506.8,0.94332651]
["bitfinex","ETHUSD",1718163990078,1.14857577,3506.9,3506.8,0.94332651]
["bitfinex","ETHUSD",1718163990376,0.55,3506.9,3506.8,0.94332651]
["bitfinex","ETHUSD",1718163993452,0.55,3506.9,3506.8,0.27307781]
["bitfinex","ETHUSD",1718163993658,0.55,3506.9,3506.7,2.85167]
["bitfinex","ETHUSD",1718163993866,1.1485981,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1718163996672,0.55,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1718163997557,1.1485981,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1718163997965,0.55,3506.8,3506.7,2.85167]
["bitfinex","ETHUSD",1718163998157,0.55,3506.8,3506.7,3.460987]
["bitfinex","ETHUSD",1718163999189,1.1485981,3506.8,3506.7,3.460987]
["bitfinex","ETHUSD",1718163999553,0.55,3506.8,3506.7,3.460987]
["bitfinex","ETHUSD",1718163999772,0.55,3506.8,3506.7,3.73410536]
["bitfinex","ETHUSD",1718163999958,1.1485981,3506.8,3506.7,3.73410536]
["bitfinex","ETHUSD",1718164016188,1.1485981,3506.8,3506.7,0.88243536]
["bitfinex","ETHUSD",1718164016514,1.1485981,3506.8,3506.7,0.27311836]
["bitfinex","ETHUSD",1718164017619,3.75038411,3506.8,3506.7,0.27311836]
["bitfinex","ETHUSD",1718164017927,4.04851214,3506.8,3506.7,0.27298441]
["bitfinex","ETHUSD",1718164018091,4.04851214,3506.8,3506.3,2.85193]
["bitfinex","ETHUSD",1718164018276,0.59870238,3506.5,3506.4,0.27312148]
["bitfinex","ETHUSD",1718164018476,1.14870238,3506.5,3506.4,0.27312148]
["bitfinex","ETHUSD",1718164018721,1.14870238,3506.5,3506.1,0.882]
["bitfinex","ETHUSD",1718164019010,0.55,3506.4,3506.1,1.38142775]
["bitfinex","ETHUSD",1718164021422,0.55,3506.4,3506.1,2.20114835]
["bitfinex","ETHUSD",1718164021798,0.55,3506.4,3506.3,0.882]
["bitfinex","ETHUSD",1718164024516,0.55,3506.5,3506.3,0.882]
["bitfinex","ETHUSD",1718164029825,0.55,3506.5,3506.4,0.27322908]
["bitfinex","ETHUSD",1718164036712,0.55,3506.5,3506.2,3.2105]
["bitfinex","ETHUSD",1718164036911,0.55,3506.5,3506.3,0.27327477]
["bitfinex","ETHUSD",1718164037334,0.55,3506.5,3506.2,3.2105]
["bitfinex","ETHUSD",1718164037539,0.55,3506.5,3506.4,0.27322908]
["bitfinex","ETHUSD",1718164037844,0.55,3506.5,3506.3,0.27327477]
["bitfinex","ETHUSD",1718164038035,0.55,3506.5,3506.4,0.27322908]
["bitfinex","ETHUSD",1718164038410,0.55,3506.5,3506.2,3.2105]
["bitfinex","ETHUSD",1718164038644,0.55,3506.5,3506.4,0.27322908]
["bitfinex","ETHUSD",1718164038846,0.55,3506.5,3506.3,0.27327477]
["bitfinex","ETHUSD",1718164039011,0.55,3506.5,3506.4,0.27322908]
["bitfinex","ETHUSD",1718164039340,0.55,3506.5,3506.2,0.882]
["bitfinex","ETHUSD",1718164039545,0.55,3506.5,3506.4,0.27322908]
["bitfinex","ETHUSD",1718164039840,0.55,3506.5,3506.3,0.27327477]
["bitfinex","ETHUSD",1718164040042,0.55,3506.5,3506.4,0.27322908]
["bitfinex","ETHUSD",1718164040434,0.55,3506.5,3506.2,0.882]
["bitfinex","ETHUSD",1718164040620,3.02590238,3506.7,3506.2,0.882]
["bitfinex","ETHUSD",1718164040621,1.14870238,3506.6,3506.4,0.27322908]
["bitfinex","ETHUSD",1718164040971,1.14870238,3506.6,3506.5,0.27318338]
["bitfinex","ETHUSD",1718164041734,0.55,3506.6,3506.1,0.49942775]
["bitfinex","ETHUSD",1718164041909,1.14870238,3506.6,3506.5,0.27318338]
["bitfinex","ETHUSD",1718164042115,1.14870238,3506.6,3506.1,0.49942775]
["bitfinex","ETHUSD",1718164042116,0.55,3506.6,3506.1,0.49942775]
["bitfinex","ETHUSD",1718164042350,1.14870238,3506.6,3506.5,0.27318338]
["bitfinex","ETHUSD",1718164042546,0.55,3506.6,3506.5,0.27318338]
["bitfinex","ETHUSD",1718164042723,0.55,3506.6,3506.2,0.882]
["bitfinex","ETHUSD",1718164042920,1.14870238,3506.6,3506.5,0.27315262]
["bitfinex","ETHUSD",1718164043131,0.55,3506.6,3506.2,0.882]
["bitfinex","ETHUSD",1718164043322,1.14870238,3506.6,3506.5,0.27315262]
["bitfinex","ETHUSD",1718164043517,1.14870238,3506.6,3506.2,0.882]
["bitfinex","ETHUSD",1718164043743,1.14870238,3506.6,3506.5,0.27315262]
["bitfinex","ETHUSD",1718164044229,1.14870238,3506.6,3506.2,0.882]
["bitfinex","ETHUSD",1718164044431,1.14870238,3506.6,3506.5,0.27315262]
["bitfinex","ETHUSD",1718164044621,1.14870238,3506.6,3506.2,0.882]
["bitfinex","ETHUSD",1718164044821,1.14870238,3506.6,3506.5,0.27315262]
["bitfinex","ETHUSD",1718164045049,1.14870238,3506.6,3506.2,0.882]
["bitfinex","ETHUSD",1718164045216,1.14870238,3506.6,3506.5,0.27315262]
["bitfinex","ETHUSD",1718164045548,1.14870238,3506.6,3506.2,0.882]
["bitfinex","ETHUSD",1718164045720,0.55,3506.6,3506.5,0.27315262]
["bitfinex","ETHUSD",1718164045928,0.55,3506.6,3506.1,0.49942775]
["bitfinex","ETHUSD",1718164046137,0.59813147,3506.5,3506.1,0.49942775]
["bitfinex","ETHUSD",1718164046341,0.55,3506.4,3506.2,0.2732897]
["bitfinex","ETHUSD",1718164048231,0.55,3506.5,3506.2,0.2732897]
["bitfinex","ETHUSD",1718164049921,1.14813147,3506.5,3506.2,0.2732897]
["bitfinex","ETHUSD",1718164053952,0.882,3506.3,3506.2,0.2732897]
["bitfinex","ETHUSD",1718164054279,4.05904402,3506.3,3506.2,0.2732897]
["bitfinex","ETHUSD",1718164054482,2.2799,3506.0,3505.2,5.33429]
["bitfinex","ETHUSD",1718164054656,0.59828045,3505.5,3505.2,5.33429]
["bitfinex","ETHUSD",1718164055090,0.55,3505.4,3505.2,5.33429]
["bitfinex","ETHUSD",1718164055267,0.55,3505.4,3505.2,6.21629]
["bitfinex","ETHUSD",1718164055468,0.55,3505.5,3505.3,0.78966677]
["bitfinex","ETHUSD",1718164055677,0.55,3505.6,3505.3,0.78966677]
["bitfinex","ETHUSD",1718164056683,0.55,3505.6,3505.3,0.5157003]
["bitfinex","ETHUSD",1718164057392,0.55,3505.7,3505.3,0.5157003]
["bitfinex","ETHUSD",1718164058846,0.55,3505.7,3505.4,0.27392075]
["bitfinex","ETHUSD",1718164059041,0.20302805,3505.6,3505.4,0.27392075]
["bitfinex","ETHUSD",1718164059279,0.20302805,3505.6,3504.9,3.373]
["bitfinex","ETHUSD",1718164059482,4.00081045,3505.7,3505.5,0.27373233]
["bitfinex","ETHUSD",1718164059690,1.48028045,3505.6,3504.7,2.491]
["bitfinex","ETHUSD",1718164059873,0.882,3505.4,3504.7,3.00914199]
["bitfinex","ETHUSD",1718164060072,1.48028045,3505.4,3504.7,3.00914199]
["bitfinex","ETHUSD",1718164060397,0.55,3505.3,3504.7,3.00914199]
["bitfinex","ETHUSD",1718164060598,0.55,3505.3,3504.4,5.34452]
["bitfinex","ETHUSD",1718164060806,0.882,3505.2,3504.5,0.52302598]
["bitfinex","ETHUSD",1718164061092,0.55,3505.1,3504.5,0.52302598]
["bitfinex","ETHUSD",1718164068883,2.85307,3505.0,3504.1,5.298]
["bitfinex","ETHUSD",1718164069081,0.55,3504.9,3504.2,0.52791081]
["bitfinex","ETHUSD",1718164069311,0.55,3504.9,3504.2,2.27788589]
["bitfinex","ETHUSD",1718164069477,0.55,3504.9,3504.2,1.39588589]
["bitfinex","ETHUSD",1718164069797,0.55,3504.9,3504.2,2.27788589]
["bitfinex","ETHUSD",1718164074158,0.55,3504.9,3504.2,0.52791081]
["bitfinex","ETHUSD",1718164074600,0.55,3504.9,3504.3,0.2750775]
["bitfinex","ETHUSD",1718164074601,2.85324,3504.8,3504.3,0.2750775]
["bitfinex","ETHUSD",1718164074786,2.442,3504.5,3503.7,2.3499]
["bitfinex","ETHUSD",1718164074988,5.29548,3504.5,3503.8,0.53523963]
["bitfinex","ETHUSD",1718164075208,0.55,3504.4,3503.8,0.8107126]
["bitfinex","ETHUSD",1718164075573,1.432,3504.4,3503.8,0.8107126]
["bitfinex","ETHUSD",1718164076184,0.55,3504.4,3503.8,0.8107126]
["bitfinex","ETHUSD",1718164076363,0.55,3504.4,3503.8,0.27547297]
["bitfinex","ETHUSD",1718164076364,1.222748,3504.4,3503.8,0.27547297]
["bitfinex","ETHUSD",1718164076569,3.55,3504.4,3503.8,0.27547297]
["bitfinex","ETHUSD",1718164076793,0.882,3503.9,3503.2,2.85446]
["bitfinex","ETHUSD",1718164076979,0.55,3503.8,3503.3,0.54419963]
["bitfinex","ETHUSD",1718164077195,0.55,3503.8,3503.3,0.81987752]
["bitfinex","ETHUSD",1718164081474,2.8539,3504.0,3503.3,0.81987752]
["bitfinex","ETHUSD",1718164081475,0.55,3503.9,3503.3,0.81987752]
["bitfinex","ETHUSD",1718164084020,0.882,3503.8,3503.3,0.81987752]
["bitfinex","ETHUSD",1718164084237,0.55,3503.7,3503.3,0.81987752]
["bitfinex","ETHUSD",1718164084581,0.55,3503.9,3503.3,0.81987752]
["bitfinex","ETHUSD",1718164087754,2.8541,3503.8,3503.3,0.27567789]
["bitfinex","ETHUSD",1718164087959,0.55,3503.7,3503.3,0.27567789]
["bitfinex","ETHUSD",1718164088164,0.55,3503.7,3502.8,2.3933]
["bitfinex","ETHUSD",1718164088165,0.55,3503.7,3503.1,0.882]
["bitfinex","ETHUSD",1718164088351,0.55,3503.7,3503.4,0.27627511]
["bitfinex","ETHUSD",1718164088552,0.55,3503.7,3503.1,0.882]
["bitfinex","ETHUSD",1718164088861,0.55,3503.7,3503.5,0.27622934]
["bitfinex","ETHUSD",1718164089064,0.55,3503.7,3503.1,0.882]
["bitfinex","ETHUSD",1718164089263,0.55,3503.7,3503.6,0.27618356]
["bitfinex","ETHUSD",1718164089430,1.28911,3503.7,3503.1,0.882]
["bitfinex","ETHUSD",1718164089761,0.55,3503.7,3503.2,0.27636667]
["bitfinex","ETHUSD",1718164090198,0.882,3503.3,3502.6,2.85495]
["bitfinex","ETHUSD",1718164090363,2.85421,3503.6,3503.3,0.27632089]
["bitfinex","ETHUSD",1718164090688,2.85421,3503.6,3502.6,3.40566776]
["bitfinex","ETHUSD",1718164090689,0.882,3503.4,3502.6,3.40566776]
["bitfinex","ETHUSD",1718164091000,0.55,3503.3,3502.7,0.27659562]
["bitfinex","ETHUSD",1718164091695,3.0,3503.7,3502.7,0.27659562]
["bitfinex","ETHUSD",1718164091696,5.28702,3504.0,3503.2,0.882]
["bitfinex","ETHUSD",1718164091846,0.89742068,3504.6,3503.2,0.882]
["bitfinex","ETHUSD",1718164091847,3.882,3504.3,3503.4,0.882]
["bitfinex","ETHUSD",1718164092052,3.0,3504.2,3503.4,1.42049748]
["bitfinex","ETHUSD",1718164092369,3.0,3504.2,3503.5,0.27865254]
["bitfinex","ETHUSD",1718164092577,3.882,3504.3,3503.5,0.27865254]
["bitfinex","ETHUSD",1718164092788,0.908119,3504.2,3503.5,0.27865254]
["bitfinex","ETHUSD",1718164093309,2.85319,3504.9,3503.6,0.53931201]
["bitfinex","ETHUSD",1718164093445,3.2205,3505.0,3504.1,0.882]
["bitfinex","ETHUSD",1718164093764,4.29291079,3505.3,3504.3,3.7356]
["bitfinex","ETHUSD",1718164093765,3.39549011,3505.3,3504.3,3.7356]
["bitfinex","ETHUSD",1718164094085,4.27749011,3505.3,3504.5,0.882]
["bitfinex","ETHUSD",1718164094289,4.27749011,3505.3,3504.5,0.52221193]
["bitfinex","ETHUSD",1718164094290,0.33954901,3505.2,3504.5,0.52221193]
["bitfinex","ETHUSD",1718164094475,0.33954901,3505.2,3504.6,0.27789245]
["bitfinex","ETHUSD",1718164094900,0.882,3505.1,3504.6,0.27789245]
["bitfinex","ETHUSD",1718164096526,0.55,3505.0,3504.6,0.27789245]
["bitfinex","ETHUSD",1718164096824,1.3124399,3505.0,3504.6,0.27789245]
["bitfinex","ETHUSD",1718164096980,1.3124399,3505.0,3504.3,2.8536]
["bitfinex","ETHUSD",1718164097186,1.3124399,3505.0,3504.7,0.27784671]
["bitfinex","ETHUSD",1718164097405,1.3124399,3505.0,3504.4,0.52628244]
["bitfinex","ETHUSD",1718164097610,0.55,3505.0,3504.8,0.27780097]
["bitfinex","ETHUSD",1718164097798,0.55,3505.1,3504.4,0.52628244]
["bitfinex","ETHUSD",1718164097998,0.55,3505.1,3504.9,0.27775523]
["bitfinex","ETHUSD",1718164098209,0.55,3505.1,3504.4,0.52628244]
["bitfinex","ETHUSD",1718164098432,0.55,3505.1,3504.3,2.8536]
["bitfinex","ETHUSD",1718164098433,1.2242399,3505.1,3505.0,0.27770949]
["bitfinex","ETHUSD",1718164098731,2.85312,3505.0,3503.9,2.85392]
["bitfinex","ETHUSD",1718164098898,2.85312,3505.0,3504.0,0.52953928]
["bitfinex","ETHUSD",1718164099096,0.55,3504.9,3504.0,0.52953928]
["bitfinex","ETHUSD",1718164099304,0.55,3504.9,3504.1,0.27756184]
["bitfinex","ETHUSD",1718164099501,0.40773599,3504.8,3504.1,0.27756184]
["bitfinex","ETHUSD",1718164099701,0.55,3504.7,3504.1,0.27756184]
["bitfinex","ETHUSD",1718164100717,0.55,3504.9,3504.2,0.27751608]
["bitfinex","ETHUSD",1718164100916,0.55,3504.9,3504.0,0.52953928]
["bitfinex","ETHUSD",1718164101322,0.55,3504.9,3504.1,0.27756184]
["bitfinex","ETHUSD",1718164103046,0.55,3504.9,3504.1,0.80628687]
["bitfinex","ETHUSD",1718164103333,0.55,3504.9,3504.1,1.17801483]
["bitfinex","ETHUSD",1718164103838,0.55,3504.9,3504.2,3.43950578]
["bitfinex","ETHUSD",1718164104045,2.8527,3505.5,3504.3,0.05706652]
["bitfinex","ETHUSD",1718164104046,0.55,3505.1,3504.3,0.05706652]
["bitfinex","ETHUSD",1718164104196,3.59828045,3505.4,3504.3,1.26565149]
["bitfinex","ETHUSD",1718164104197,0.55,3505.3,3504.3,1.26565149]
["bitfinex","ETHUSD",1718164104387,0.55,3505.3,3504.4,3.37738006]
["bitfinex","ETHUSD",1718164106426,1.14828045,3505.3,3504.4,3.37738006]
["bitfinex","ETHUSD",1718164106626,0.59828045,3505.2,3504.4,3.37738006]
["bitfinex","ETHUSD",1718164106873,0.55,3505.1,3504.4,3.37738006]
["bitfinex","ETHUSD",1718164106996,1.14828045,3505.1,3504.4,0.52384006]
["bitfinex","ETHUSD",1718164107338,0.50457011,3505.0,3504.4,0.52384006]
["bitfinex","ETHUSD",1718164107632,0.55,3504.9,3504.4,0.52384006]
["bitfinex","ETHUSD",1718164108533,0.55,3504.9,3504.0,2.85384]
["bitfinex","ETHUSD",1718164108737,2.85323,3504.8,3504.1,0.80631065]
["bitfinex","ETHUSD",1718164108944,0.55,3504.7,3504.1,0.27677137]
["bitfinex","ETHUSD",1718164109121,0.55,3504.7,3503.6,5.12466]
["bitfinex","ETHUSD",1718164109122,0.395323,3504.6,3503.6,5.12466]
["bitfinex","ETHUSD",1718164109304,0.55,3504.5,3503.7,0.53442522]
["bitfinex","ETHUSD",1718164109505,0.55,3504.7,3503.7,0.81137966]
["bitfinex","ETHUSD",1718164111040,0.59828045,3505.0,3504.4,2.2863]
["bitfinex","ETHUSD",1718164111245,0.59828045,3505.1,3504.5,3.43600144]
["bitfinex","ETHUSD",1718164111416,7.42,3505.7,3504.5,3.71273859]
["bitfinex","ETHUSD",1718164111417,0.59828045,3505.5,3504.5,3.71273859]
["bitfinex","ETHUSD",1718164111611,3.59828045,3505.6,3504.5,3.71273859]
["bitfinex","ETHUSD",1718164111946,0.59828045,3505.5,3504.5,3.43600144]
["bitfinex","ETHUSD",1718164112242,0.59828045,3505.5,3504.5,3.3789383]
["bitfinex","ETHUSD",1718164113345,0.59828045,3505.5,3504.6,0.05705865]
["bitfinex","ETHUSD",1718164113650,0.55,3505.4,3504.7,0.5197699]
["bitfinex","ETHUSD",1718164114015,0.55,3505.4,3504.8,0.27659991]
["bitfinex","ETHUSD",1718164114221,0.55,3505.4,3504.8,0.79555584]
["bitfinex","ETHUSD",1718164115631,3.40266,3505.5,3504.8,0.79555584]
["bitfinex","ETHUSD",1718164115807,3.40266,3505.5,3504.8,0.51895593]
["bitfinex","ETHUSD",1718164117348,3.40266,3505.5,3503.6,7.42]
["bitfinex","ETHUSD",1718164117349,2.85352,3504.5,3503.6,7.42]
["bitfinex","ETHUSD",1718164117553,2.85352,3504.5,3503.8,2.4061]
["bitfinex","ETHUSD",1718164117554,0.55,3504.4,3503.8,2.4061]
["bitfinex","ETHUSD",1718164117859,0.55,3504.4,3503.9,0.8688019]
["bitfinex","ETHUSD",1718164118061,0.55,3504.4,3504.0,0.32749019]
["bitfinex","ETHUSD",1718164118365,0.55,3504.4,3504.1,0.27639691]
["bitfinex","ETHUSD",1718164123554,0.55,3504.7,3504.1,0.27639691]
["bitfinex","ETHUSD",1718164123745,0.55,3504.8,3504.1,0.27639691]
["bitfinex","ETHUSD",1718164124080,0.55,3504.8,3503.8,2.4061]
["bitfinex","ETHUSD",1718164124278,0.55,3504.8,3504.2,0.27635116]
["bitfinex","ETHUSD",1718164124466,0.55,3504.8,3503.9,0.77259215]
["bitfinex","ETHUSD",1718164124983,1.14828045,3504.8,3503.9,0.77259215]
["bitfinex","ETHUSD",1718164125281,1.14828045,3504.8,3504.0,0.27644268]
["bitfinex","ETHUSD",1718164126988,0.55,3504.8,3504.0,0.27644268]
["bitfinex","ETHUSD",1718164127507,1.14828045,3504.8,3504.0,0.27644268]
["bitfinex","ETHUSD",1718164128975,0.88,3504.7,3504.0,0.27644268]
["bitfinex","ETHUSD",1718164129178,0.55,3504.6,3504.0,0.27644268]
["bitfinex","ETHUSD",1718164130458,0.59828045,3504.8,3504.0,0.27644268]
["bitfinex","ETHUSD",1718164130459,0.55,3504.7,3504.0,0.27644268]
["bitfinex","ETHUSD",1718164130659,0.55,3504.7,3504.0,0.99536316]
["bitfinex","ETHUSD",1718164131915,2.8406,3504.7,3504.0,0.27644268]
["bitfinex","ETHUSD",1718164132415,3.43888045,3504.7,3504.0,0.27644268]
["bitfinex","ETHUSD",1718164132614,0.88,3504.6,3504.0,0.27644268]
["bitfinex","ETHUSD",1718164132816,0.55,3504.5,3504.0,0.27644268]
["bitfinex","ETHUSD",1718164135896,1.14828045,3504.5,3504.0,0.27644268]
["bitfinex","ETHUSD",1718164137395,0.88,3504.2,3504.0,0.27644268]
["bitfinex","ETHUSD",1718164137597,0.88,3504.2,3503.5,2.4546]
["bitfinex","ETHUSD",1718164137598,0.55,3504.1,3503.5,2.4546]
["bitfinex","ETHUSD",1718164137938,1.14828045,3504.1,3503.6,0.54012655]
["bitfinex","ETHUSD",1718164138228,0.55,3504.1,3503.6,0.54012655]
["bitfinex","ETHUSD",1718164138613,1.14828045,3504.1,3503.6,0.54012655]
["bitfinex","ETHUSD",1718164139025,0.55,3504.1,3503.6,0.54012655]
["bitfinex","ETHUSD",1718164139440,1.14828045,3504.1,3503.6,0.54012655]
["bitfinex","ETHUSD",1718164140543,4.69969565,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1718164140747,0.59828045,3504.0,3503.4,0.54175571]
["bitfinex","ETHUSD",1718164141053,1.14828045,3503.9,3503.4,0.54175571]
["bitfinex","ETHUSD",1718164142028,3.73404,3503.8,3502.9,5.32361]
["bitfinex","ETHUSD",1718164142223,4.33232045,3503.8,3503.0,0.54664375]
["bitfinex","ETHUSD",1718164142429,0.55,3503.7,3503.0,0.54664375]
["bitfinex","ETHUSD",1718164142659,1.14828045,3503.7,3503.0,0.54664375]
["bitfinex","ETHUSD",1718164142949,0.55,3503.7,3503.0,0.54664375]
["bitfinex","ETHUSD",1718164144762,0.55,3503.7,3503.0,1.22166913]
["bitfinex","ETHUSD",1718164145112,0.55,3503.7,3503.1,0.88]
["bitfinex","ETHUSD",1718164149871,0.55,3503.7,3503.2,0.27796847]
["bitfinex","ETHUSD",1718164150088,0.55,3503.7,3503.1,0.88]
["bitfinex","ETHUSD",1718164150236,0.55,3503.7,3503.3,0.27792269]
["bitfinex","ETHUSD",1718164150575,0.55,3503.7,3503.1,0.88]
["bitfinex","ETHUSD",1718164150745,0.55,3503.7,3503.4,0.27787691]
["bitfinex","ETHUSD",1718164150949,0.88,3504.0,3503.2,2.85446]
["bitfinex","ETHUSD",1718164151155,0.59828045,3504.1,3503.5,0.54419963]
["bitfinex","ETHUSD",1718164151565,0.88,3504.2,3503.6,0.27778177]
["bitfinex","ETHUSD",1718164151779,0.88,3504.2,3503.6,0.81627925]
["bitfinex","ETHUSD",1718164152083,0.88,3504.2,3503.7,0.277736]
["bitfinex","ETHUSD",1718164152493,0.55,3504.1,3503.7,0.277736]
["bitfinex","ETHUSD",1718164153655,2.4436,3504.0,3503.7,0.277736]
["bitfinex","ETHUSD",1718164153856,0.55,3503.9,3503.7,0.277736]
["bitfinex","ETHUSD",1718164156975,0.55,3503.9,3503.1,4.05982791]
["bitfinex","ETHUSD",1718164157177,0.55,3503.9,3503.8,0.27786986]
["bitfinex","ETHUSD",1718164157494,0.55,3503.9,3503.2,0.54501432]
["bitfinex","ETHUSD",1718164157713,0.55,3503.9,3503.8,0.27786986]
["bitfinex","ETHUSD",1718164157873,0.55,3503.9,3503.2,0.54501432]
["bitfinex","ETHUSD",1718164158400,0.55,3503.9,3503.3,0.27809874]
["bitfinex","ETHUSD",1718164158561,0.55,3503.9,3503.4,0.54338497]
["bitfinex","ETHUSD",1718164159058,0.55,3503.9,3503.5,0.27800718]
["bitfinex","ETHUSD",1718164163418,1.14828045,3503.9,3503.5,0.27800718]
["bitfinex","ETHUSD",1718164163736,1.14828045,3503.9,3503.4,0.54338497]
["bitfinex","ETHUSD",1718164163887,1.14828045,3503.9,3503.4,0.92945347]
["bitfinex","ETHUSD",1718164164092,0.55,3503.9,3503.4,0.92945347]
["bitfinex","ETHUSD",1718164164413,0.55,3503.9,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164167302,1.14828045,3503.9,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164167704,0.55,3503.9,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164168300,1.14828045,3503.9,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164170834,0.55,3503.9,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164172253,1.14828045,3503.9,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164172555,0.55,3503.9,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164172922,1.14828045,3503.9,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164176327,0.59828045,3503.8,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164176564,0.55,3503.7,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164177090,0.55,3503.8,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164178292,1.14828045,3503.8,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164180602,0.59828045,3503.7,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164180760,0.55,3503.6,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164181670,0.55,3503.7,3503.5,0.27796457]
["bitfinex","ETHUSD",1718164181877,0.55,3503.7,3503.5,0.73354352]
["bitfinex","ETHUSD",1718164182465,1.14828045,3503.7,3503.5,0.73354352]
["bitfinex","ETHUSD",1718164183506,0.55,3503.7,3503.6,6.58558497]
["bitfinex","ETHUSD",1718164183674,0.55,3503.7,3503.6,6.8633549]
["bitfinex","ETHUSD",1718164183875,0.55,3503.9,3503.6,7.65470901]
["bitfinex","ETHUSD",1718164184107,0.55,3504.0,3503.8,0.88]
["bitfinex","ETHUSD",1718164184327,0.55,3504.0,3503.9,0.27763263]
["bitfinex","ETHUSD",1718164185193,0.89742068,3504.3,3504.0,2.85388]
["bitfinex","ETHUSD",1718164185194,0.59828045,3504.2,3504.0,2.85388]
["bitfinex","ETHUSD",1718164185430,0.59828045,3504.4,3504.1,1.23730478]
["bitfinex","ETHUSD",1718164185734,0.59828045,3504.4,3504.1,1.51467652]
["bitfinex","ETHUSD",1718164186229,0.59828045,3504.5,3504.1,1.51467652]
["bitfinex","ETHUSD",1718164186592,0.55,3504.4,3504.1,1.51467652]
["bitfinex","ETHUSD",1718164186792,0.55,3504.4,3504.1,1.23730478]
["bitfinex","ETHUSD",1718164186993,1.14828045,3504.4,3504.2,0.27732598]
["bitfinex","ETHUSD",1718164187217,0.55,3504.4,3504.2,0.27732598]
["bitfinex","ETHUSD",1718164189348,0.55,3504.5,3504.2,0.27732598]
["bitfinex","ETHUSD",1718164200560,3.13457011,3504.5,3504.2,0.27732598]
["bitfinex","ETHUSD",1718164200717,3.81,3504.5,3503.7,2.289]
["bitfinex","ETHUSD",1718164200918,4.40828045,3504.5,3503.8,0.81228682]
["bitfinex","ETHUSD",1718164201772,3.52828045,3504.5,3503.8,0.81228682]
["bitfinex","ETHUSD",1718164201976,3.52828045,3504.5,3503.8,1.69228682]
["bitfinex","ETHUSD",1718164202267,3.52828045,3504.5,3504.1,2.3455]
["bitfinex","ETHUSD",1718164202268,1.14828045,3504.5,3504.1,2.3455]
["bitfinex","ETHUSD",1718164202444,0.55,3504.5,3504.1,2.87748215]
["bitfinex","ETHUSD",1718164202650,0.55,3504.5,3504.2,0.27690518]
["bitfinex","ETHUSD",1718164203228,0.55,3504.5,3504.2,3.66178301]
["bitfinex","ETHUSD",1718164203666,0.55,3504.5,3504.3,0.53116783]
["bitfinex","ETHUSD",1718164204029,0.55,3504.5,3504.4,0.27681367]
["bitfinex","ETHUSD",1718164204231,0.55,3504.6,3504.4,0.27681367]
["bitfinex","ETHUSD",1718164205141,1.14828045,3504.6,3504.4,0.27681367]
["bitfinex","ETHUSD",1718164205345,0.55,3504.6,3504.4,0.27681367]
["bitfinex","ETHUSD",1718164205556,1.14828045,3504.6,3504.4,0.27681367]
["bitfinex","ETHUSD",1718164207171,0.55,3504.6,3504.4,0.27681367]
["bitfinex","ETHUSD",1718164210954,0.55,3504.6,3504.4,2.37425785]
["bitfinex","ETHUSD",1718164211187,0.55,3504.8,3504.4,2.37425785]
["bitfinex","ETHUSD",1718164211696,0.55,3504.9,3504.4,2.37425785]
["bitfinex","ETHUSD",1718164214387,0.55,3504.9,3504.4,1.6855387]
["bitfinex","ETHUSD",1718164215963,1.14828045,3504.9,3504.4,1.6855387]
["bitfinex","ETHUSD",1718164216364,1.14828045,3504.9,3504.4,0.8055387]
["bitfinex","ETHUSD",1718164216564,1.14828045,3504.9,3504.4,0.52872503]
["bitfinex","ETHUSD",1718164216785,1.14828045,3504.9,3504.5,0.27672177]
["bitfinex","ETHUSD",1718164216988,0.55,3504.9,3504.5,0.27672177]
["bitfinex","ETHUSD",1718164217188,0.55,3504.9,3504.4,0.52872503]
["bitfinex","ETHUSD",1718164217384,0.55,3504.9,3504.6,0.27667602]
["bitfinex","ETHUSD",1718164217557,0.55,3504.9,3504.5,0.27672177]
["bitfinex","ETHUSD",1718164217762,0.55,3504.9,3504.4,0.52872503]
["bitfinex","ETHUSD",1718164218056,0.55,3504.9,3504.5,0.27672177]
["bitfinex","ETHUSD",1718164218284,0.55,3504.9,3504.4,0.52872503]
["bitfinex","ETHUSD",1718164218589,0.55,3504.9,3504.5,0.27672177]
["bitfinex","ETHUSD",1718164218952,0.55,3504.9,3504.4,0.52872503]
["bitfinex","ETHUSD",1718164219151,0.55,3504.9,3504.5,0.27672177]
["bitfinex","ETHUSD",1718164219389,0.55,3504.9,3504.4,0.52872503]
["bitfinex","ETHUSD",1718164219591,0.55,3504.9,3504.6,0.27667602]
["bitfinex","ETHUSD",1718164219881,0.55,3504.9,3504.4,0.52872503]
["bitfinex","ETHUSD",1718164219882,0.55,3504.9,3504.5,0.27672177]
["bitfinex","ETHUSD",1718164220083,0.55,3504.9,3504.6,0.27667602]
["bitfinex","ETHUSD",1718164220298,0.55,3504.9,3504.4,0.52872503]
["bitfinex","ETHUSD",1718164220450,0.55,3504.9,3504.5,0.27672177]
["bitfinex","ETHUSD",1718164220787,0.55,3504.9,3504.4,0.52872503]
["bitfinex","ETHUSD",1718164220986,0.55,3504.9,3504.6,0.27667602]
["bitfinex","ETHUSD",1718164221190,0.55,3504.9,3504.5,0.27672177]
["bitfinex","ETHUSD",1718164221485,0.55,3504.9,3504.6,0.27654776]
["bitfinex","ETHUSD",1718164221730,0.55,3504.9,3504.4,0.52872503]
["bitfinex","ETHUSD",1718164221933,0.55,3504.9,3504.5,0.27659351]
["bitfinex","ETHUSD",1718164221934,1.14828045,3504.9,3504.5,0.27659351]
["bitfinex","ETHUSD",1718164222117,1.14828045,3504.9,3504.4,0.52872503]
["bitfinex","ETHUSD",1718164222317,1.14828045,3504.9,3504.5,0.27659351]
["bitfinex","ETHUSD",1718164222628,1.14828045,3504.9,3504.4,0.52872503]
["bitfinex","ETHUSD",1718164222833,1.14828045,3504.9,3504.6,0.27654776]
["bitfinex","ETHUSD",1718164222997,0.59828045,3504.8,3504.5,0.27659351]
["bitfinex","ETHUSD",1718164223339,3.44948045,3504.7,3504.2,2.85371]
["bitfinex","ETHUSD",1718164223508,0.59828045,3504.5,3504.2,3.38324928]
["bitfinex","ETHUSD",1718164224031,0.55,3504.4,3504.2,3.38324928]
["bitfinex","ETHUSD",1718164224605,0.55,3504.5,3504.3,0.27668501]
["bitfinex","ETHUSD",1718164225197,1.14828045,3504.5,3504.3,0.27668501]
["bitfinex","ETHUSD",1718164225924,0.55,3504.5,3504.3,0.27668501]
["bitfinex","ETHUSD",1718164226099,1.14828045,3504.5,3504.3,0.27668501]
["bitfinex","ETHUSD",1718164227901,1.14828045,3504.5,3503.9,3.3515]
["bitfinex","ETHUSD",1718164228102,0.59828045,3504.4,3504.0,1.43098013]
["bitfinex","ETHUSD",1718164228313,0.55,3504.3,3504.0,1.43098013]
["bitfinex","ETHUSD",1718164230251,1.14828045,3504.3,3504.0,1.43098013]
["bitfinex","ETHUSD",1718164230434,0.55,3504.3,3504.0,1.43098013]
["bitfinex","ETHUSD",1718164232556,1.14828045,3504.3,3504.0,1.43098013]
["bitfinex","ETHUSD",1718164232754,0.55,3504.3,3504.0,1.43098013]
["bitfinex","ETHUSD",1718164233520,0.55,3504.3,3504.0,0.27682229]
["bitfinex","ETHUSD",1718164233856,0.55,3504.3,3503.8,2.85397]
["bitfinex","ETHUSD",1718164233857,1.14828045,3504.3,3503.8,2.85397]
["bitfinex","ETHUSD",1718164234066,1.44742068,3504.3,3504.1,0.27684833]
["bitfinex","ETHUSD",1718164234352,1.44742068,3504.3,3504.2,0.27680257]
["bitfinex","ETHUSD",1718164234555,0.55,3504.3,3503.8,3.39002406]
["bitfinex","ETHUSD",1718164234851,0.59865831,3504.0,3503.9,0.27693985]
["bitfinex","ETHUSD",1718164235057,1.14865831,3504.0,3503.9,0.27693985]
["bitfinex","ETHUSD",1718164237668,1.14865831,3504.0,3503.8,3.39002406]
["bitfinex","ETHUSD",1718164237870,0.55,3503.9,3503.8,3.39002406]
["bitfinex","ETHUSD",1718164238769,0.55,3504.0,3503.8,3.39002406]
["bitfinex","ETHUSD",1718164239152,0.55,3504.0,3503.4,5.2726]
["bitfinex","ETHUSD",1718164239357,1.14865831,3504.0,3503.5,1.42175571]
["bitfinex","ETHUSD",1718164239680,0.59865831,3503.9,3503.6,0.27712334]
["bitfinex","ETHUSD",1718164240074,0.55,3503.8,3503.6,0.27712334]
["bitfinex","ETHUSD",1718164240554,0.59865831,3504.0,3503.6,0.27712334]
["bitfinex","ETHUSD",1718164240555,0.55,3503.9,3503.6,0.27712334]
["bitfinex","ETHUSD",1718164241167,0.55,3503.9,3503.5,0.54175571]
["bitfinex","ETHUSD",1718164241360,0.55,3503.9,3503.6,0.27718491]
["bitfinex","ETHUSD",1718164243656,0.55,3504.0,3503.6,0.27718491]
["bitfinex","ETHUSD",1718164245889,0.55,3504.1,3503.6,0.27718491]
["bitfinex","ETHUSD",1718164254633,0.55,3504.2,3503.6,0.27718491]
["bitfinex","ETHUSD",1718164255512,1.14865831,3504.2,3503.6,0.27718491]
["bitfinex","ETHUSD",1718164262380,0.59865831,3504.1,3503.6,0.27718491]
["bitfinex","ETHUSD",1718164262570,0.55,3504.0,3503.6,0.27718491]
["bitfinex","ETHUSD",1718164264383,1.14865831,3504.0,3503.6,0.27718491]
["bitfinex","ETHUSD",1718164266812,1.14865831,3504.0,3503.7,0.54012655]
["bitfinex","ETHUSD",1718164266976,0.55,3504.0,3503.8,2.4068]
["bitfinex","ETHUSD",1718164267312,0.59865831,3504.2,3503.9,0.27739141]
["bitfinex","ETHUSD",1718164267313,0.55,3504.1,3503.9,0.27739141]
["bitfinex","ETHUSD",1718164267488,1.14865831,3504.1,3503.9,0.27739141]
["bitfinex","ETHUSD",1718164268113,0.55,3504.1,3503.9,0.27739141]
["bitfinex","ETHUSD",1718164268279,1.14865831,3504.1,3503.9,0.27739141]
["bitfinex","ETHUSD",1718164269281,0.59865831,3504.0,3503.9,0.27739141]
["bitfinex","ETHUSD",1718164269617,1.14865831,3504.0,3503.9,0.27739141]
["bitfinex","ETHUSD",1718164270994,0.55,3504.0,3503.9,0.27739141]
["bitfinex","ETHUSD",1718164271180,0.55,3504.0,3503.7,2.2665]
["bitfinex","ETHUSD",1718164271376,1.14857148,3503.9,3503.8,0.27743717]
["bitfinex","ETHUSD",1718164271606,1.14857148,3503.9,3503.7,2.2665]
["bitfinex","ETHUSD",1718164271825,1.14857148,3503.9,3503.8,0.27747824]
["bitfinex","ETHUSD",1718164271988,0.55,3503.9,3503.8,0.27747824]
["bitfinex","ETHUSD",1718164272188,0.55,3503.9,3503.6,2.85413]
["bitfinex","ETHUSD",1718164272407,1.14857148,3503.9,3503.7,0.27752401]
["bitfinex","ETHUSD",1718164272677,1.14857148,3503.9,3503.4,0.88]
["bitfinex","ETHUSD",1718164272901,0.59857148,3503.8,3503.4,0.88]
["bitfinex","ETHUSD",1718164273088,0.55,3503.7,3503.4,0.88]
["bitfinex","ETHUSD",1718164275010,0.55,3503.7,3503.3,3.1906]
["bitfinex","ETHUSD",1718164275210,0.55,3503.7,3503.3,3.85457773]
["bitfinex","ETHUSD",1718164276010,1.14857148,3503.7,3503.3,3.85457773]
["bitfinex","ETHUSD",1718164277010,0.55,3503.7,3503.3,3.85457773]
["bitfinex","ETHUSD",1718164277620,1.14857148,3503.7,3503.3,3.85457773]
["bitfinex","ETHUSD",1718164277786,1.14857148,3503.7,3503.3,3.1906]
["bitfinex","ETHUSD",1718164282499,0.59857148,3503.7,3503.6,2.3557]
["bitfinex","ETHUSD",1718164282691,0.59857148,3503.8,3503.7,2.85412]
["bitfinex","ETHUSD",1718164282892,0.59857148,3504.1,3503.7,4.93748558]
["bitfinex","ETHUSD",1718164283093,0.59857148,3504.3,3504.0,3.3204]
["bitfinex","ETHUSD",1718164283532,0.59857148,3504.3,3504.1,3.38821522]
["bitfinex","ETHUSD",1718164283727,0.59857148,3504.3,3504.2,0.88]
["bitfinex","ETHUSD",1718164283920,0.59857148,3504.4,3504.2,0.88]
["bitfinex","ETHUSD",1718164284434,8.01857148,3504.6,3504.2,0.88]
["bitfinex","ETHUSD",1718164284736,7.42,3504.6,3504.3,0.27731614]
["bitfinex","ETHUSD",1718164284920,8.01857148,3504.6,3504.3,0.27731614]
["bitfinex","ETHUSD",1718164285096,0.59857148,3504.6,3504.3,0.27731614]
["bitfinex","ETHUSD",1718164285419,0.59857148,3504.7,3504.3,0.27731614]
["bitfinex","ETHUSD",1718164285594,0.55,3504.5,3504.3,0.27731614]
["bitfinex","ETHUSD",1718164285793,0.55,3504.6,3504.3,0.27731614]
["bitfinex","ETHUSD",1718164286138,1.14857148,3504.6,3504.3,0.27731614]
["bitfinex","ETHUSD",1718164286291,0.55,3504.6,3504.3,0.27731614]
["bitfinex","ETHUSD",1718164287000,0.55,3504.6,3504.5,2.4016]
["bitfinex","ETHUSD",1718164287199,0.55,3504.6,3504.5,2.67861525]
["bitfinex","ETHUSD",1718164287420,0.55,3504.7,3504.5,2.67861525]
["bitfinex","ETHUSD",1718164288101,0.55,3504.8,3504.5,2.67861525]
["bitfinex","ETHUSD",1718164288498,0.55,3504.8,3504.5,2.4016]
["bitfinex","ETHUSD",1718164289304,0.55,3504.9,3504.5,2.4016]
["bitfinex","ETHUSD",1718164292250,0.55,3505.0,3504.5,2.4016]
["bitfinex","ETHUSD",1718164294408,0.55,3505.0,3504.6,0.27717889]
["bitfinex","ETHUSD",1718164294929,0.55,3505.0,3504.5,2.4016]
["bitfinex","ETHUSD",1718164297944,0.55,3505.1,3504.5,2.4016]
["bitfinex","ETHUSD",1718164298539,1.14857148,3505.1,3504.5,2.4016]
["bitfinex","ETHUSD",1718164298910,0.55,3505.1,3504.5,2.4016]
["bitfinex","ETHUSD",1718164299233,0.55,3505.1,3504.6,2.85338]
["bitfinex","ETHUSD",1718164299435,0.55,3505.1,3504.7,0.27669701]
["bitfinex","ETHUSD",1718164303124,0.55,3505.1,3504.8,2.85321]
["bitfinex","ETHUSD",1718164303332,0.59857148,3505.3,3505.1,2.85297]
["bitfinex","ETHUSD",1718164303647,0.59857148,3505.6,3505.3,2.85282]
["bitfinex","ETHUSD",1718164303851,1.49316627,3506.1,3505.6,2.8525]
["bitfinex","ETHUSD",1718164303852,0.59857148,3505.9,3505.6,2.8525]
["bitfinex","ETHUSD",1718164304053,0.59857148,3506.1,3505.7,0.27591131]
["bitfinex","ETHUSD",1718164304404,0.59857148,3506.2,3505.7,0.27591131]
["bitfinex","ETHUSD",1718164304606,1.47857148,3506.2,3505.6,2.8525]
["bitfinex","ETHUSD",1718164304843,0.4852359,3506.1,3505.7,0.2756292]
["bitfinex","ETHUSD",1718164305016,0.55,3506.0,3505.6,2.8525]
["bitfinex","ETHUSD",1718164311317,0.55,3506.0,3505.3,1.39325883]
["bitfinex","ETHUSD",1718164311726,0.55,3506.0,3505.4,0.2753099]
["bitfinex","ETHUSD",1718164313060,4.28227,3506.0,3505.4,0.2753099]
["bitfinex","ETHUSD",1718164313214,0.83660774,3505.9,3505.4,0.2753099]
["bitfinex","ETHUSD",1718164313548,0.55,3505.8,3505.5,0.27526417]
["bitfinex","ETHUSD",1718164314119,0.55,3505.8,3505.2,6.21523]
["bitfinex","ETHUSD",1718164314314,0.55,3505.8,3505.6,0.27521845]
["bitfinex","ETHUSD",1718164314521,0.55,3505.8,3505.2,6.21523]
["bitfinex","ETHUSD",1718164314841,0.51188777,3505.7,3505.2,3.3624]
["bitfinex","ETHUSD",1718164315015,0.55,3505.6,3505.2,3.3624]
["bitfinex","ETHUSD",1718164315552,0.55,3505.6,3505.2,2.4824]
["bitfinex","ETHUSD",1718164316059,0.55,3505.8,3505.2,2.4824]
["bitfinex","ETHUSD",1718164328262,1.14857148,3505.8,3505.2,2.4824]
["bitfinex","ETHUSD",1718164329365,2.27594356,3505.8,3505.2,2.4824]
["bitfinex","ETHUSD",1718164329659,2.27594356,3505.8,3505.3,0.27539666]
["bitfinex","ETHUSD",1718164329868,2.27594356,3505.8,3505.2,2.4824]
["bitfinex","ETHUSD",1718164330074,2.27594356,3505.8,3505.3,0.27539666]
["bitfinex","ETHUSD",1718164330427,2.27594356,3505.8,3505.2,2.4824]
["bitfinex","ETHUSD",1718164330652,2.27594356,3505.8,3505.3,0.27539666]
["bitfinex","ETHUSD",1718164330863,2.27594356,3505.8,3505.2,2.4824]
["bitfinex","ETHUSD",1718164331046,2.27594356,3505.8,3505.3,0.27539666]
["bitfinex","ETHUSD",1718164331254,2.27594356,3505.8,3505.2,2.4824]
["bitfinex","ETHUSD",1718164331434,2.27594356,3505.8,3505.3,0.27539666]
["bitfinex","ETHUSD",1718164331829,2.27594356,3505.8,3505.2,2.4824]
["bitfinex","ETHUSD",1718164332034,0.59857148,3505.7,3505.3,0.27539666]
["bitfinex","ETHUSD",1718164332229,0.55,3505.6,3505.2,2.4824]
["bitfinex","ETHUSD",1718164332446,0.55,3505.6,3505.3,0.27539666]
["bitfinex","ETHUSD",1718164332767,0.55,3505.6,3505.2,2.4824]
["bitfinex","ETHUSD",1718164332971,0.55,3505.6,3505.4,0.27535093]
["bitfinex","ETHUSD",1718164333280,0.55,3505.6,3505.5,0.27530521]
["bitfinex","ETHUSD",1718164333484,0.55,3505.6,3505.2,2.4824]
["bitfinex","ETHUSD",1718164333772,0.55,3505.6,3505.3,0.27549921]
["bitfinex","ETHUSD",1718164333971,0.55,3505.6,3505.2,2.4824]
["bitfinex","ETHUSD",1718164334172,0.55,3505.6,3505.4,0.27545349]
["bitfinex","ETHUSD",1718164334475,0.55,3505.6,3505.3,0.27549921]
["bitfinex","ETHUSD",1718164334769,0.55,3505.6,3505.4,0.27545349]
["bitfinex","ETHUSD",1718164335135,0.55,3505.6,3505.2,2.4824]
["bitfinex","ETHUSD",1718164335775,0.55,3505.6,3505.3,0.27549921]
["bitfinex","ETHUSD",1718164336178,0.55,3505.6,3505.2,2.4824]
["bitfinex","ETHUSD",1718164336473,0.55,3505.6,3505.4,0.27545349]
["bitfinex","ETHUSD",1718164336646,0.55,3505.6,3505.3,0.27549921]
["bitfinex","ETHUSD",1718164336973,0.55,3505.6,3505.4,0.27545349]
["bitfinex","ETHUSD",1718164337151,0.55,3505.6,3505.2,2.4824]
["bitfinex","ETHUSD",1718164337589,0.55,3505.6,3505.3,0.27549921]
["bitfinex","ETHUSD",1718164338070,0.55,3505.6,3505.2,2.4824]
["bitfinex","ETHUSD",1718164338275,0.55,3505.6,3505.4,0.27545349]
["bitfinex","ETHUSD",1718164338586,0.55,3505.6,3505.5,0.27540776]
["bitfinex","ETHUSD",1718164338739,0.55,3505.6,3505.2,2.4824]
["bitfinex","ETHUSD",1718164339580,1.14857148,3505.6,3505.3,0.27549921]
["bitfinex","ETHUSD",1718164340034,1.14857148,3505.6,3505.1,0.77952601]
["bitfinex","ETHUSD",1718164340672,1.14857148,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1718164341485,1.14857148,3505.6,3505.3,0.26631591]
["bitfinex","ETHUSD",1718164341784,1.14857148,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1718164341969,1.14857148,3505.6,3505.4,0.26627018]
["bitfinex","ETHUSD",1718164342145,1.14857148,3505.6,3505.3,0.26631591]
["bitfinex","ETHUSD",1718164342671,1.14857148,3505.6,3505.4,0.26627018]
["bitfinex","ETHUSD",1718164342877,1.14857148,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1718164343090,1.14857148,3505.6,3505.3,0.26631591]
["bitfinex","ETHUSD",1718164343394,1.14857148,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1718164343603,1.14857148,3505.6,3505.4,0.26627018]
["bitfinex","ETHUSD",1718164343739,1.14857148,3505.6,3505.3,0.26631591]
["bitfinex","ETHUSD",1718164343940,1.14857148,3505.6,3505.5,0.26622445]
["bitfinex","ETHUSD",1718164344294,1.80214346,3505.6,3505.5,0.26622445]
["bitfinex","ETHUSD",1718164344572,1.80214346,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1718164344573,1.20357198,3505.6,3505.2,2.85288]
["bitfinex","ETHUSD",1718164344775,0.59807013,3505.5,3505.2,2.85288]
["bitfinex","ETHUSD",1718164344973,0.55,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1718164347035,0.55,3505.4,3505.3,0.26631591]
["bitfinex","ETHUSD",1718164347243,1.14807013,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1718164347486,1.14807013,3505.4,3505.3,0.26631591]
["bitfinex","ETHUSD",1718164347781,1.14807013,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1718164347981,1.14807013,3505.4,3505.3,0.26631591]
["bitfinex","ETHUSD",1718164348338,1.14807013,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1718164348641,1.14807013,3505.4,3505.3,0.26631591]
["bitfinex","ETHUSD",1718164348836,1.14807013,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1718164349041,1.14807013,3505.4,3505.3,0.26630564]
["bitfinex","ETHUSD",1718164349263,0.55,3505.4,3505.2,2.85288]
["bitfinex","ETHUSD",1718164349471,0.59890287,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1718164349675,1.14890287,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1718164356605,0.55,3505.3,3505.2,2.85288]
["bitfinex","ETHUSD",1718164359483,0.55,3505.3,3505.2,3.11921087]
["bitfinex","ETHUSD",1718164359691,1.14905348,3505.3,3505.2,3.11921087]
["bitfinex","ETHUSD",1718164361184,1.14905348,3505.3,3505.2,6.23820196]
["bitfinex","ETHUSD",1718164362114,0.55,3505.3,3505.2,6.23820196]
["bitfinex","ETHUSD",1718164362480,1.14905348,3505.3,3505.2,6.23820196]
["bitfinex","ETHUSD",1718164363975,0.55,3505.3,3505.2,7.65522914]
["bitfinex","ETHUSD",1718164364176,0.55,3505.4,3505.2,7.65522914]
["bitfinex","ETHUSD",1718164364431,0.55,3505.4,3505.3,0.88]
["bitfinex","ETHUSD",1718164364675,0.55,3505.4,3505.3,1.91756606]
["bitfinex","ETHUSD",1718164365101,0.55,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1718164365323,0.55,3505.5,3505.4,3.99897941]
["bitfinex","ETHUSD",1718164376926,0.55,3505.6,3505.4,3.99897941]
["bitfinex","ETHUSD",1718164377413,1.14905348,3505.6,3505.4,3.99897941]
["bitfinex","ETHUSD",1718164377803,0.55,3505.6,3505.4,3.99897941]
["bitfinex","ETHUSD",1718164377987,1.14905348,3505.6,3505.4,3.99897941]
["bitfinex","ETHUSD",1718164378197,0.55,3505.6,3505.4,3.99897941]
["bitfinex","ETHUSD",1718164378393,1.14905348,3505.6,3505.4,3.99897941]
["bitfinex","ETHUSD",1718164379944,0.59905348,3505.5,3505.4,3.11897941]
["bitfinex","ETHUSD",1718164380089,1.14905348,3505.5,3505.4,3.11897941]
["bitfinex","ETHUSD",1718164381946,1.14905348,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1718164382135,1.70294367,3505.5,3505.4,2.85274]
["bitfinex","ETHUSD",1718164382336,1.10389019,3505.5,3505.4,3.11891274]
["bitfinex","ETHUSD",1718164382539,1.10389019,3505.5,3505.4,0.26617274]
["bitfinex","ETHUSD",1718164382747,1.10389019,3505.5,3505.0,3.73298]
["bitfinex","ETHUSD",1718164382913,0.55,3505.4,3505.0,3.73298]
["bitfinex","ETHUSD",1718164383095,0.31504271,3505.3,3505.0,2.85298]
["bitfinex","ETHUSD",1718164383310,0.55,3505.2,3505.0,2.85298]
["bitfinex","ETHUSD",1718164383510,1.14854947,3505.2,3505.0,2.85298]
["bitfinex","ETHUSD",1718164384715,1.14854947,3505.2,3504.7,0.88]
["bitfinex","ETHUSD",1718164384907,1.14854947,3505.2,3504.7,0.52139789]
["bitfinex","ETHUSD",1718164385550,1.14854947,3505.2,3504.7,1.40139789]
["bitfinex","ETHUSD",1718164388853,1.14854947,3505.2,3504.8,2.85318]
["bitfinex","ETHUSD",1718164389627,1.14854947,3505.2,3504.9,0.26639712]
["bitfinex","ETHUSD",1718164390025,0.55,3505.2,3504.9,0.26639712]
["bitfinex","ETHUSD",1718164391668,1.14854947,3505.2,3504.9,0.26639712]
["bitfinex","ETHUSD",1718164392960,1.14854947,3505.2,3505.0,2.85306]
["bitfinex","ETHUSD",1718164393345,1.14854947,3505.2,3505.1,0.26632944]
["bitfinex","ETHUSD",1718164393672,0.55,3505.2,3505.1,0.26632944]
["bitfinex","ETHUSD",1718164394636,0.59854947,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164395073,0.59854947,3505.5,3505.3,0.26629383]
["bitfinex","ETHUSD",1718164395370,0.59854947,3505.5,3505.2,2.8529]
["bitfinex","ETHUSD",1718164396072,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164397973,1.14854947,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164398458,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164399254,1.14854947,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164399473,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164401074,1.14854947,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164401574,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164402172,1.14854947,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164403743,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164404165,1.14854947,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164404488,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164405184,1.14854947,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164407190,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164410951,0.55,3505.4,3505.3,0.26639639]
["bitfinex","ETHUSD",1718164411192,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164411376,0.55,3505.4,3505.3,0.26639639]
["bitfinex","ETHUSD",1718164411756,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164411951,0.55,3505.4,3505.3,0.26639639]
["bitfinex","ETHUSD",1718164412155,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164412478,0.55,3505.4,3505.3,0.26639639]
["bitfinex","ETHUSD",1718164412881,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164413081,0.55,3505.4,3505.3,0.26639639]
["bitfinex","ETHUSD",1718164413487,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164413692,0.55,3505.4,3505.3,0.26639639]
["bitfinex","ETHUSD",1718164414033,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164414163,0.55,3505.4,3505.3,0.26639639]
["bitfinex","ETHUSD",1718164414518,0.55,3505.4,3505.2,2.8529]
["bitfinex","ETHUSD",1718164414696,0.55,3505.4,3505.3,0.26639639]
["bitfinex","ETHUSD",1718164414893,0.55,3505.4,3505.3,2.71799639]
["bitfinex","ETHUSD",1718164415092,0.55,3505.4,3505.3,2.4516]
["bitfinex","ETHUSD",1718164415295,0.55,3505.5,3505.3,2.71799639]
["bitfinex","ETHUSD",1718164415824,0.55,3505.6,3505.3,2.71799639]
["bitfinex","ETHUSD",1718164416119,1.14854947,3505.6,3505.3,2.71799639]
["bitfinex","ETHUSD",1718164418714,1.14854947,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1718164418896,0.55,3505.6,3505.4,2.85274]
["bitfinex","ETHUSD",1718164419098,0.55,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164419298,1.14854947,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164419903,0.55,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164420083,1.14854947,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164431216,0.55,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164431406,1.14854947,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164431932,0.55,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164432335,1.14854947,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164432905,0.55,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164433300,1.14854947,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164433600,0.55,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164434435,1.14854947,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164437008,0.55,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164439940,1.14854709,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164440552,0.55,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164444532,1.14860551,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164445067,0.55,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164446439,1.44798747,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164446923,0.55,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164447528,1.44798747,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164448442,0.55,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164449468,1.44798747,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164449669,0.55,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164449963,1.14868148,3505.6,3505.5,0.26632031]
["bitfinex","ETHUSD",1718164450491,0.59868148,3505.7,3505.6,8.10284]
["bitfinex","ETHUSD",1718164450707,1.1965609,3506.0,3505.6,6.21514385]
["bitfinex","ETHUSD",1718164450708,0.59868148,3506.0,3505.6,6.21514385]
["bitfinex","ETHUSD",1718164450983,7.42,3506.4,3506.1,5.24987]
["bitfinex","ETHUSD",1718164450984,8.01858793,3506.4,3506.1,5.24987]
["bitfinex","ETHUSD",1718164451152,0.59858793,3506.5,3506.3,3.732]
["bitfinex","ETHUSD",1718164451351,0.59858793,3506.6,3506.3,3.732]
["bitfinex","ETHUSD",1718164451551,0.59858793,3506.6,3506.4,0.26530384]
["bitfinex","ETHUSD",1718164452656,0.55,3506.5,3506.3,3.732]
["bitfinex","ETHUSD",1718164453175,0.55,3506.6,3506.3,3.732]
["bitfinex","ETHUSD",1718164455888,0.55,3506.6,3506.3,2.852]
["bitfinex","ETHUSD",1718164456245,0.55,3506.6,3506.4,0.26530384]
["bitfinex","ETHUSD",1718164456980,0.55,3506.7,3506.4,0.26530384]
["bitfinex","ETHUSD",1718164458754,2.37676347,3508.0,3506.4,0.26530384]
["bitfinex","ETHUSD",1718164458755,1.19423307,3507.4,3506.9,2.4469]
["bitfinex","ETHUSD",1718164458955,1.19423307,3508.6,3507.3,0.48560338]
["bitfinex","ETHUSD",1718164459279,3.66443307,3508.9,3507.9,2.8507]
["bitfinex","ETHUSD",1718164459453,0.88,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1718164459664,0.88,3508.5,3508.0,0.26420355]
["bitfinex","ETHUSD",1718164460778,0.88,3508.7,3508.0,0.26420355]
["bitfinex","ETHUSD",1718164461284,2.4702,3508.9,3508.0,0.73517665]
["bitfinex","ETHUSD",1718164461497,0.88,3508.8,3508.0,0.73517665]
["bitfinex","ETHUSD",1718164462072,0.02327257,3509.3,3509.0,2.84981]
["bitfinex","ETHUSD",1718164462271,0.02327257,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1718164462810,0.02327257,3509.3,3509.2,0.70391914]
["bitfinex","ETHUSD",1718164463296,0.02327257,3509.3,3509.2,3.55356914]
["bitfinex","ETHUSD",1718164467793,0.02327257,3509.3,3509.2,4.43356914]
["bitfinex","ETHUSD",1718164468180,0.02327257,3509.3,3509.2,3.55356914]
["bitfinex","ETHUSD",1718164468673,0.02327257,3509.3,3509.2,0.70391914]
["bitfinex","ETHUSD",1718164469880,0.90327257,3509.3,3509.2,0.25244139]
["bitfinex","ETHUSD",1718164470081,1.89564688,3509.3,3508.4,0.88]
["bitfinex","ETHUSD",1718164470305,1.89564688,3509.3,3509.2,0.2427502]
["bitfinex","ETHUSD",1718164470306,1.34564688,3509.3,3509.2,0.2427502]
["bitfinex","ETHUSD",1718164470504,2.84973,3509.2,3508.5,0.45797472]
["bitfinex","ETHUSD",1718164470704,2.84973,3509.2,3508.1,9.792]
["bitfinex","ETHUSD",1718164470705,3.39973,3509.2,3508.1,7.42]
["bitfinex","ETHUSD",1718164470904,0.88,3508.9,3508.2,0.46122376]
["bitfinex","ETHUSD",1718164471213,0.55,3508.8,3508.2,0.46122376]
["bitfinex","ETHUSD",1718164471510,0.55,3508.8,3508.3,0.05700139]
["bitfinex","ETHUSD",1718164471730,0.55,3508.8,3508.4,0.46284842]
["bitfinex","ETHUSD",1718164472571,0.55,3508.9,3508.4,0.46284842]
["bitfinex","ETHUSD",1718164472778,0.88,3509.0,3508.4,0.46284842]
["bitfinex","ETHUSD",1718164472978,0.55,3508.9,3508.4,0.46284842]
["bitfinex","ETHUSD",1718164473720,0.55,3509.1,3508.4,0.46284842]
["bitfinex","ETHUSD",1718164474214,0.55,3509.1,3508.5,0.05699733]
["bitfinex","ETHUSD",1718164474509,0.55,3509.1,3508.6,0.45878694]
["bitfinex","ETHUSD",1718164474718,0.93653769,3509.1,3508.6,0.45878694]
["bitfinex","ETHUSD",1718164475376,0.46564688,3509.3,3508.6,2.80638694]
["bitfinex","ETHUSD",1718164475377,0.02327257,3509.3,3508.6,2.80638694]
["bitfinex","ETHUSD",1718164476584,0.02327257,3509.3,3508.8,2.84991]
["bitfinex","ETHUSD",1718164476802,0.02327257,3509.3,3508.9,0.45472605]
["bitfinex","ETHUSD",1718164478311,0.02327257,3509.3,3508.3,2.85031]
["bitfinex","ETHUSD",1718164478521,0.02327257,3509.3,3508.4,0.45878694]
["bitfinex","ETHUSD",1718164479624,0.02327257,3509.3,3508.5,0.24269428]
["bitfinex","ETHUSD",1718164479924,2.84967,3509.2,3508.6,0.45716252]
["bitfinex","ETHUSD",1718164480124,2.84967,3509.2,3508.6,0.24264864]
["bitfinex","ETHUSD",1718164480125,0.55,3509.1,3508.6,0.24264864]
["bitfinex","ETHUSD",1718164480633,0.55,3509.1,3508.0,3.0]
["bitfinex","ETHUSD",1718164480793,0.55,3509.1,3508.7,0.24260301]
["bitfinex","ETHUSD",1718164481190,0.55,3509.1,3508.8,0.24255737]
["bitfinex","ETHUSD",1718164481605,2.84981,3509.0,3508.1,0.46284842]
["bitfinex","ETHUSD",1718164481813,0.55,3508.9,3508.1,0.46284842]
["bitfinex","ETHUSD",1718164482002,0.55,3508.9,3508.2,0.2428312]
["bitfinex","ETHUSD",1718164482325,0.55,3508.9,3508.3,0.46284842]
["bitfinex","ETHUSD",1718164482499,0.55,3508.9,3508.3,0.70555086]
["bitfinex","ETHUSD",1718164483317,0.889981,3508.9,3508.3,0.70555086]
["bitfinex","ETHUSD",1718164486832,2.85003,3508.8,3508.3,0.24270244]
["bitfinex","ETHUSD",1718164487096,0.55,3508.7,3507.9,2.85068]
["bitfinex","ETHUSD",1718164487297,0.55,3508.7,3508.4,0.24276829]
["bitfinex","ETHUSD",1718164487535,2.85015,3508.6,3508.0,0.46691047]
["bitfinex","ETHUSD",1718164487707,0.55,3508.5,3508.0,0.46691047]
["bitfinex","ETHUSD",1718164491411,0.55,3508.5,3507.5,2.85098]
["bitfinex","ETHUSD",1718164491617,0.55,3508.5,3507.6,0.4717857]
["bitfinex","ETHUSD",1718164494814,0.55,3508.5,3507.7,0.24323481]
["bitfinex","ETHUSD",1718164495117,0.55,3508.5,3507.8,0.47016053]
["bitfinex","ETHUSD",1718164495330,0.55,3508.5,3507.8,3.56411968]
["bitfinex","ETHUSD",1718164496146,0.55,3508.5,3507.9,0.05701075]
["bitfinex","ETHUSD",1718164496461,0.339981,3508.9,3508.0,0.46853545]
["bitfinex","ETHUSD",1718164496462,0.55,3508.8,3508.0,0.46853545]
["bitfinex","ETHUSD",1718164496760,0.9239821,3508.8,3508.0,0.71191637]
["bitfinex","ETHUSD",1718164496944,0.55,3508.7,3508.0,0.71191637]
["bitfinex","ETHUSD",1718164501967,0.55,3508.7,3508.1,2.85054]
["bitfinex","ETHUSD",1718164502369,0.55,3508.7,3508.2,0.24333714]
["bitfinex","ETHUSD",1718164503024,1.428,3508.7,3508.2,0.24333714]
["bitfinex","ETHUSD",1718164506658,0.878,3508.5,3508.2,0.24333714]
["bitfinex","ETHUSD",1718164506858,0.55,3508.4,3508.2,0.24333714]
["bitfinex","ETHUSD",1718164507975,0.55,3508.6,3508.2,0.24333714]
["bitfinex","ETHUSD",1718164510243,0.3739821,3508.8,3508.2,0.24333714]
["bitfinex","ETHUSD",1718164510244,1.428,3508.7,3508.2,0.24333714]
["bitfinex","ETHUSD",1718164510444,1.9522933,3508.7,3508.2,0.24333714]
["bitfinex","ETHUSD",1718164513188,1.428,3508.7,3508.2,0.24333714]
["bitfinex","ETHUSD",1718164513348,0.55,3508.7,3508.2,0.24333714]
["bitfinex","ETHUSD",1718164515247,1.14111095,3508.7,3508.2,0.24333714]
["bitfinex","ETHUSD",1718164516054,0.55,3508.7,3508.2,0.24333714]
["bitfinex","ETHUSD",1718164516254,1.14111095,3508.7,3508.2,0.24333714]
["bitfinex","ETHUSD",1718164516657,0.59111095,3508.8,3508.3,2.912181]
["bitfinex","ETHUSD",1718164516864,0.59111095,3508.8,3508.4,0.24306845]
["bitfinex","ETHUSD",1718164517187,1.46911095,3509.0,3508.4,0.70510453]
["bitfinex","ETHUSD",1718164517573,0.59111095,3508.9,3508.4,0.70510453]
["bitfinex","ETHUSD",1718164518085,0.55,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1718164518455,0.55,3508.8,3508.7,0.24297905]
["bitfinex","ETHUSD",1718164518655,0.55,3508.9,3508.7,0.24297905]
["bitfinex","ETHUSD",1718164520066,0.55,3509.0,3508.7,0.24297905]
["bitfinex","ETHUSD",1718164520262,0.59111095,3509.2,3508.8,3.30871694]
["bitfinex","ETHUSD",1718164520468,0.59111095,3509.2,3508.9,0.2429353]
["bitfinex","ETHUSD",1718164521064,0.61438352,3509.3,3508.9,0.2429353]
["bitfinex","ETHUSD",1718164521290,0.02327257,3509.3,3508.9,0.2429353]
["bitfinex","ETHUSD",1718164521464,0.57327257,3509.3,3509.0,3.36069792]
["bitfinex","ETHUSD",1718164521650,0.57327257,3509.3,3509.0,3.5464749]
["bitfinex","ETHUSD",1718164522194,0.02327257,3509.3,3509.0,3.5464749]
["bitfinex","ETHUSD",1718164522404,0.02327257,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1718164522700,0.02327257,3509.3,3509.2,3.54310093]
["bitfinex","ETHUSD",1718164525592,0.1211205,3509.6,3509.2,3.54310093]
["bitfinex","ETHUSD",1718164525593,0.1211205,3509.6,3509.4,2.84948]
["bitfinex","ETHUSD",1718164525772,0.1211205,3509.6,3509.5,6.76639065]
["bitfinex","ETHUSD",1718164526099,0.1211205,3509.6,3509.5,7.55691459]
["bitfinex","ETHUSD",1718164526299,0.00361,3510.0,3509.6,2.4141]
["bitfinex","ETHUSD",1718164526522,0.00361,3510.0,3509.9,1.32054683]
["bitfinex","ETHUSD",1718164526792,0.00361,3510.0,3509.9,4.16962683]
["bitfinex","ETHUSD",1718164526995,0.00361,3510.0,3509.9,3.53279083]
["bitfinex","ETHUSD",1718164527197,0.00361,3510.0,3509.9,6.53279083]
["bitfinex","ETHUSD",1718164527406,0.00361,3510.0,3509.9,7.41079083]
["bitfinex","ETHUSD",1718164527560,0.00361,3510.0,3509.9,6.53279083]
["bitfinex","ETHUSD",1718164528068,0.00361,3510.0,3509.9,7.41079083]
["bitfinex","ETHUSD",1718164528999,0.00361,3510.0,3509.9,6.53279083]
["bitfinex","ETHUSD",1718164529368,0.00361,3510.0,3509.9,11.11459083]
["bitfinex","ETHUSD",1718164529587,0.59111095,3511.7,3510.9,5.29416]
["bitfinex","ETHUSD",1718164529813,0.59111095,3511.8,3511.0,0.47515905]
["bitfinex","ETHUSD",1718164529969,3.43832095,3512.3,3511.0,0.65848178]
["bitfinex","ETHUSD",1718164530292,2.84745,3512.0,3511.0,0.65848178]
["bitfinex","ETHUSD",1718164530471,0.533195,3511.9,3511.1,2.42355775]
["bitfinex","ETHUSD",1718164530670,0.59111095,3512.2,3511.2,0.71208063]
["bitfinex","ETHUSD",1718164530868,3.43831095,3512.3,3511.3,0.05694763]
["bitfinex","ETHUSD",1718164531067,2.8472,3512.3,3511.4,0.41009436]
["bitfinex","ETHUSD",1718164531291,2.8472,3512.3,3511.5,0.05694687]
["bitfinex","ETHUSD",1718164531494,7.42,3512.4,3511.6,0.4084727]
["bitfinex","ETHUSD",1718164531697,8.162,3512.4,3511.6,0.4084727]
["bitfinex","ETHUSD",1718164532385,0.1211205,3513.0,3512.0,3.25421114]
["bitfinex","ETHUSD",1718164532896,0.1211205,3513.0,3512.1,0.26804254]
["bitfinex","ETHUSD",1718164533097,0.1211205,3513.0,3512.7,3.2447242]
["bitfinex","ETHUSD",1718164533286,0.1211205,3513.0,3512.9,3.2397216]
["bitfinex","ETHUSD",1718164533489,1.139543,3513.5,3512.9,6.2397216]
["bitfinex","ETHUSD",1718164533660,1.139543,3513.5,3512.9,0.25768575]
["bitfinex","ETHUSD",1718164533860,3.243543,3513.5,3512.5,2.3666]
["bitfinex","ETHUSD",1718164534060,0.3243543,3513.4,3512.6,0.64793508]
["bitfinex","ETHUSD",1718164534297,2.84659,3513.0,3512.6,0.25729447]
["bitfinex","ETHUSD",1718164534470,2.84659,3513.0,3511.8,2.4676]
["bitfinex","ETHUSD",1718164534670,2.84693,3512.6,3511.9,0.65798498]
["bitfinex","ETHUSD",1718164535085,0.55,3512.5,3511.9,0.65798498]
["bitfinex","ETHUSD",1718164535291,1.100093,3512.5,3511.9,0.65798498]
["bitfinex","ETHUSD",1718164535462,2.84706,3512.4,3511.1,2.4676]
["bitfinex","ETHUSD",1718164535667,2.84706,3512.4,3511.2,0.66884919]
["bitfinex","ETHUSD",1718164535869,0.55,3512.3,3511.2,0.66884919]
["bitfinex","ETHUSD",1718164536064,2.84723,3512.2,3511.2,0.66884919]
["bitfinex","ETHUSD",1718164536261,0.55,3512.1,3511.2,0.66884919]
["bitfinex","ETHUSD",1718164536462,0.55,3512.1,3511.2,0.41090522]
["bitfinex","ETHUSD",1718164536872,2.84741,3512.0,3511.2,0.41090522]
["bitfinex","ETHUSD",1718164537106,0.55,3511.9,3511.2,0.41090522]
["bitfinex","ETHUSD",1718164538286,0.55,3511.9,3511.3,0.2583303]
["bitfinex","ETHUSD",1718164538489,0.55,3511.9,3511.4,0.41333794]
["bitfinex","ETHUSD",1718164538804,0.55,3511.9,3511.4,0.67162183]
["bitfinex","ETHUSD",1718164540278,0.55,3511.9,3511.5,0.05695129]
["bitfinex","ETHUSD",1718164540485,2.104,3512.3,3511.6,0.66990718]
["bitfinex","ETHUSD",1718164540486,0.55,3512.2,3511.6,0.66990718]
["bitfinex","ETHUSD",1718164540813,0.55,3512.2,3511.6,0.4117161]
["bitfinex","ETHUSD",1718164542603,0.54260632,3512.2,3511.6,0.4117161]
["bitfinex","ETHUSD",1718164542807,0.54260632,3512.2,3511.7,0.05694722]
["bitfinex","ETHUSD",1718164543011,0.54260632,3512.2,3511.1,2.4676]
["bitfinex","ETHUSD",1718164543012,2.84731,3512.1,3511.1,2.4676]
["bitfinex","ETHUSD",1718164543194,2.84731,3512.1,3511.2,0.41252701]
["bitfinex","ETHUSD",1718164543369,2.84731,3512.1,3511.2,0.67090372]
["bitfinex","ETHUSD",1718164543807,2.84758,3511.8,3511.2,0.25837671]
["bitfinex","ETHUSD",1718164543983,2.104,3511.5,3511.2,0.25837671]
["bitfinex","ETHUSD",1718164544183,2.104,3511.5,3510.5,2.3026]
["bitfinex","ETHUSD",1718164544402,2.104,3511.5,3511.3,0.25837559]
["bitfinex","ETHUSD",1718164544700,2.104,3511.5,3510.6,0.42307091]
["bitfinex","ETHUSD",1718164544905,0.55,3511.4,3510.6,0.42307091]
["bitfinex","ETHUSD",1718164545273,0.55,3511.4,3510.6,3.42307091]
["bitfinex","ETHUSD",1718164545481,7.42,3512.1,3510.9,0.42307091]
["bitfinex","ETHUSD",1718164545698,7.42,3512.1,3510.8,2.3428]
["bitfinex","ETHUSD",1718164545699,2.104,3511.8,3511.0,0.41495987]
["bitfinex","ETHUSD",1718164545870,2.84778,3511.6,3510.8,2.3428]
["bitfinex","ETHUSD",1718164546071,2.84778,3511.6,3510.9,0.41820401]
["bitfinex","ETHUSD",1718164546309,3.342958,3511.6,3510.9,0.41820401]
["bitfinex","ETHUSD",1718164546881,0.55,3511.5,3510.9,0.41820401]
["bitfinex","ETHUSD",1718164547605,4.95191,3511.4,3510.9,0.41820401]
["bitfinex","ETHUSD",1718164547811,2.84811,3511.1,3510.0,2.408]
["bitfinex","ETHUSD",1718164548109,2.84832,3510.9,3510.1,0.42793864]
["bitfinex","ETHUSD",1718164548497,2.84847,3510.7,3510.1,0.42793864]
["bitfinex","ETHUSD",1718164548710,0.55,3510.6,3510.1,0.42793864]
["bitfinex","ETHUSD",1718164549889,0.55,3510.6,3509.6,2.84926]
["bitfinex","ETHUSD",1718164550208,2.84861,3510.5,3509.7,0.4376766]
["bitfinex","ETHUSD",1718164550371,0.55,3510.4,3509.7,0.4376766]
["bitfinex","ETHUSD",1718164554889,0.55,3510.4,3509.8,0.31666659]
["bitfinex","ETHUSD",1718164555091,0.55,3510.4,3509.9,0.4376766]
["bitfinex","ETHUSD",1718164555312,0.55,3510.4,3510.0,0.31657208]
["bitfinex","ETHUSD",1718164555519,0.55,3510.4,3510.1,0.43605338]
["bitfinex","ETHUSD",1718164555716,0.55,3510.4,3510.1,0.69560542]
["bitfinex","ETHUSD",1718164561329,0.53748477,3510.4,3510.1,0.69560542]
["bitfinex","ETHUSD",1718164566345,0.55,3510.5,3510.1,0.69560542]
["bitfinex","ETHUSD",1718164568135,0.55,3510.5,3510.2,0.05697162]
["bitfinex","ETHUSD",1718164568449,2.84815,3511.1,3510.3,0.49058636]
["bitfinex","ETHUSD",1718164569006,2.84815,3511.1,3510.4,0.05696462]
["bitfinex","ETHUSD",1718164569244,2.84815,3511.1,3510.5,0.4271273]
["bitfinex","ETHUSD",1718164569425,2.84815,3511.1,3510.5,0.6874764]
["bitfinex","ETHUSD",1718164569744,0.55,3511.0,3510.5,0.6874764]
["bitfinex","ETHUSD",1718164570708,2.104,3511.4,3510.5,0.6874764]
["bitfinex","ETHUSD",1718164570906,2.84782,3511.5,3510.5,3.2757073]
["bitfinex","ETHUSD",1718164571153,2.84782,3511.5,3510.6,0.26026237]
["bitfinex","ETHUSD",1718164571361,2.84782,3511.5,3510.7,0.4222597]
["bitfinex","ETHUSD",1718164571523,2.84782,3511.5,3510.7,0.68240512]
["bitfinex","ETHUSD",1718164572049,0.55,3511.4,3510.7,0.68240512]
["bitfinex","ETHUSD",1718164587676,0.55,3511.4,3510.8,2.90530828]
["bitfinex","ETHUSD",1718164587890,0.55,3511.4,3510.9,2.72334852]
["bitfinex","ETHUSD",1718164588094,0.55,3511.4,3510.9,2.98295285]
["bitfinex","ETHUSD",1718164588691,0.55,3511.4,3511.0,0.05695549]
["bitfinex","ETHUSD",1718164588891,0.00506445,3511.6,3511.1,0.41982622]
["bitfinex","ETHUSD",1718164589092,0.00506445,3511.6,3511.1,0.67922692]
["bitfinex","ETHUSD",1718164589093,0.55,3511.3,3511.1,0.67922692]
["bitfinex","ETHUSD",1718164589281,0.00506445,3511.6,3511.1,0.67922692]
["bitfinex","ETHUSD",1718164594290,0.00506445,3511.6,3511.1,3.58426195]
["bitfinex","ETHUSD",1718164596563,2.10906445,3511.6,3511.1,0.2594007]
["bitfinex","ETHUSD",1718164596765,2.104,3511.2,3510.5,2.3469]
["bitfinex","ETHUSD",1718164596984,0.55,3511.1,3510.6,0.4222597]
["bitfinex","ETHUSD",1718164598478,0.55,3511.1,3510.2,2.2854]
["bitfinex","ETHUSD",1718164598479,2.84823,3511.0,3510.2,2.2854]
["bitfinex","ETHUSD",1718164598708,0.55,3510.9,3510.3,0.4295614]
["bitfinex","ETHUSD",1718164599271,0.55,3510.9,3510.4,2.9056201]
["bitfinex","ETHUSD",1718164599470,0.55,3511.1,3510.5,0.42875001]
["bitfinex","ETHUSD",1718164599689,1.14111095,3511.2,3510.5,0.67941209]
["bitfinex","ETHUSD",1718164599894,1.14111095,3511.2,3510.5,0.73637685]
["bitfinex","ETHUSD",1718164600085,0.55,3511.2,3510.5,0.73637685]
["bitfinex","ETHUSD",1718164600708,0.55,3511.3,3510.5,0.73637685]
["bitfinex","ETHUSD",1718164600869,1.14111095,3511.3,3510.5,0.73637685]
["bitfinex","ETHUSD",1718164602071,0.59111095,3511.2,3510.5,0.73637685]
["bitfinex","ETHUSD",1718164602268,0.55,3511.1,3510.5,0.67941209]
["bitfinex","ETHUSD",1718164604923,1.14111095,3511.1,3510.5,0.67941209]
["bitfinex","ETHUSD",1718164605787,2.84823,3511.0,3510.5,0.25066208]
["bitfinex","ETHUSD",1718164606014,2.84823,3511.0,3510.0,2.84896]
["bitfinex","ETHUSD",1718164606015,0.55,3510.9,3510.0,2.84896]
["bitfinex","ETHUSD",1718164606179,0.55,3510.9,3510.6,0.25061564]
["bitfinex","ETHUSD",1718164606374,0.55,3510.9,3510.1,0.43199572]
["bitfinex","ETHUSD",1718164606600,0.55,3510.9,3510.2,2.32546904]
["bitfinex","ETHUSD",1718164606786,0.55,3510.9,3510.3,0.48734184]
["bitfinex","ETHUSD",1718164606995,0.55,3510.9,3510.3,0.7380968]
["bitfinex","ETHUSD",1718164608097,0.55,3510.9,3510.3,0.68112778]
["bitfinex","ETHUSD",1718164614190,0.55356221,3510.9,3510.3,0.68112778]
["bitfinex","ETHUSD",1718164615834,2.84837,3510.8,3510.3,0.25075496]
["bitfinex","ETHUSD",1718164616040,0.55,3510.7,3510.3,0.25075496]
["bitfinex","ETHUSD",1718164616252,0.55,3510.7,3509.8,2.2756]
["bitfinex","ETHUSD",1718164616397,0.55,3510.7,3510.4,0.25144955]
["bitfinex","ETHUSD",1718164616598,0.55,3510.7,3509.9,0.4352418]
["bitfinex","ETHUSD",1718164616797,0.55,3510.7,3510.5,0.25140311]
["bitfinex","ETHUSD",1718164617095,1.2484213,3510.7,3509.9,0.4352418]
["bitfinex","ETHUSD",1718164617519,1.2484213,3510.7,3510.0,0.25163536]
["bitfinex","ETHUSD",1718164617706,2.84851,3510.6,3510.1,0.43361871]
["bitfinex","ETHUSD",1718164617924,0.55,3510.5,3510.1,0.43361871]
["bitfinex","ETHUSD",1718164618122,0.55,3510.5,3510.2,0.25154245]
["bitfinex","ETHUSD",1718164621734,5.14057,3510.4,3510.2,0.25154245]
["bitfinex","ETHUSD",1718164622037,0.55,3510.3,3509.6,2.84925]
["bitfinex","ETHUSD",1718164622333,2.84887,3510.2,3509.6,0.44011161]
["bitfinex","ETHUSD",1718164622529,0.55,3510.1,3509.6,0.44011161]
["bitfinex","ETHUSD",1718164626942,0.55,3510.1,3509.7,2.85573507]
["bitfinex","ETHUSD",1718164627113,0.55,3510.3,3509.7,2.85573507]
["bitfinex","ETHUSD",1718164628334,0.55,3510.3,3509.8,2.84916]
["bitfinex","ETHUSD",1718164628506,0.55,3510.3,3509.8,3.28764825]
["bitfinex","ETHUSD",1718164628705,0.55,3510.3,3509.9,0.25194659]
["bitfinex","ETHUSD",1718164630815,0.55,3510.5,3509.9,0.25194659]
["bitfinex","ETHUSD",1718164634119,0.55,3510.7,3509.8,3.28764825]
["bitfinex","ETHUSD",1718164635066,0.877,3510.1,3509.8,3.28764825]
["bitfinex","ETHUSD",1718164635219,0.55,3510.0,3509.9,0.25216954]
["bitfinex","ETHUSD",1718164639051,0.55,3510.0,3509.9,0.69228115]
["bitfinex","ETHUSD",1718164639362,9.8397,3510.8,3510.0,2.84896]
["bitfinex","ETHUSD",1718164639363,0.877,3510.2,3510.0,2.84896]
["bitfinex","ETHUSD",1718164639528,0.877,3510.2,3510.1,0.43280721]
["bitfinex","ETHUSD",1718164639851,1.427,3510.2,3510.1,0.68485375]
["bitfinex","ETHUSD",1718164642177,0.55,3510.2,3510.1,0.68485375]
["bitfinex","ETHUSD",1718164642427,0.877,3510.2,3510.1,0.68485375]
["bitfinex","ETHUSD",1718164642682,1.427,3510.2,3510.1,0.68485375]
["bitfinex","ETHUSD",1718164643886,0.55,3510.2,3510.1,0.68485375]
["bitfinex","ETHUSD",1718164644173,0.877,3510.2,3510.1,0.68485375]
["bitfinex","ETHUSD",1718164644385,1.427,3510.2,3510.1,0.68485375]
["bitfinex","ETHUSD",1718164645329,1.427,3510.2,3510.1,0.25204654]
["bitfinex","ETHUSD",1718164645754,1.427,3510.2,3509.7,2.414]
["bitfinex","ETHUSD",1718164645960,0.55,3510.1,3509.8,0.44011161]
["bitfinex","ETHUSD",1718164648980,0.877,3510.2,3509.8,0.44011161]
["bitfinex","ETHUSD",1718164649277,0.55,3510.1,3509.8,0.44011161]
["bitfinex","ETHUSD",1718164650374,0.55,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1718164650560,0.55,3510.4,3510.1,2.84888]
["bitfinex","ETHUSD",1718164650767,1.427,3510.5,3510.2,0.4352418]
["bitfinex","ETHUSD",1718164651765,0.55,3510.5,3510.3,2.84875]
["bitfinex","ETHUSD",1718164652085,0.89073203,3510.9,3510.4,0.43280721]
["bitfinex","ETHUSD",1718164652086,0.59111095,3510.8,3510.4,0.43280721]
["bitfinex","ETHUSD",1718164652385,1.46811095,3510.8,3510.5,2.84858]
["bitfinex","ETHUSD",1718164652538,0.00356221,3510.9,3510.6,0.42875001]
["bitfinex","ETHUSD",1718164652738,0.877,3510.8,3510.6,0.73711434]
["bitfinex","ETHUSD",1718164652942,0.877,3510.8,3510.6,0.42875001]
["bitfinex","ETHUSD",1718164653144,0.877,3510.8,3510.7,0.25135335]
["bitfinex","ETHUSD",1718164653380,0.877,3510.8,3510.7,0.67848065]
["bitfinex","ETHUSD",1718164653973,1.427,3510.8,3510.7,0.67848065]
["bitfinex","ETHUSD",1718164654345,1.427,3510.8,3510.7,0.4271273]
["bitfinex","ETHUSD",1718164654991,1.427,3510.8,3510.7,0.67848065]
["bitfinex","ETHUSD",1718164659701,0.00356221,3510.9,3510.8,5.26965]
["bitfinex","ETHUSD",1718164659864,0.00356221,3510.9,3510.8,5.94609571]
["bitfinex","ETHUSD",1718164662876,0.00356221,3510.9,3510.8,3.52479571]
["bitfinex","ETHUSD",1718164663076,0.55356221,3510.9,3510.8,3.52479571]
["bitfinex","ETHUSD",1718164664201,0.55356221,3510.9,3510.8,3.27385467]
["bitfinex","ETHUSD",1718164664693,0.55356221,3510.9,3510.8,3.52478568]
["bitfinex","ETHUSD",1718164665767,0.55356221,3510.9,3510.8,0.25093101]
["bitfinex","ETHUSD",1718164666176,0.55356221,3510.9,3510.4,2.84863]
["bitfinex","ETHUSD",1718164666392,0.55356221,3510.9,3510.8,0.25093101]
["bitfinex","ETHUSD",1718164666719,0.877,3510.8,3510.5,0.42875001]
["bitfinex","ETHUSD",1718164667009,0.55,3510.7,3510.5,0.42875001]
["bitfinex","ETHUSD",1718164668720,0.55,3510.7,3510.5,0.48571637]
["bitfinex","ETHUSD",1718164669278,0.55,3510.7,3510.5,0.42875001]
["bitfinex","ETHUSD",1718164669481,0.55,3510.7,3510.5,0.48571648]
["bitfinex","ETHUSD",1718164670407,0.55,3510.7,3510.5,0.42875001]
["bitfinex","ETHUSD",1718164671883,0.55,3510.7,3510.5,0.48571642]
["bitfinex","ETHUSD",1718164672282,0.55,3510.7,3510.5,0.42875001]
["bitfinex","ETHUSD",1718164674786,0.55,3510.7,3510.6,0.25087855]
["bitfinex","ETHUSD",1718164675084,0.55,3510.7,3510.6,0.67962856]
["bitfinex","ETHUSD",1718164685311,2.95145622,3510.7,3510.6,0.25087855]
["bitfinex","ETHUSD",1718164685511,2.95145622,3510.7,3509.4,2.84800729]
["bitfinex","ETHUSD",1718164685825,3.39951095,3510.7,3509.5,0.6898477]
["bitfinex","ETHUSD",1718164686128,0.877,3510.1,3509.5,0.6898477]
["bitfinex","ETHUSD",1718164686330,0.55,3510.0,3509.5,0.6898477]
["bitfinex","ETHUSD",1718164687024,0.55,3510.0,3509.8,2.84915]
["bitfinex","ETHUSD",1718164687225,0.55,3510.0,3509.9,0.44092333]
["bitfinex","ETHUSD",1718164687432,0.55,3510.0,3509.9,0.69194159]
["bitfinex","ETHUSD",1718164691144,0.59111095,3510.7,3510.1,2.3934]
["bitfinex","ETHUSD",1718164691402,0.877,3510.7,3510.2,0.74065308]
["bitfinex","ETHUSD",1718164691543,0.877,3510.7,3510.3,0.05696708]
["bitfinex","ETHUSD",1718164691865,0.877,3510.7,3510.4,0.43118426]
["bitfinex","ETHUSD",1718164692066,0.877,3510.7,3510.5,2.84857]
["bitfinex","ETHUSD",1718164692270,0.877,3510.7,3510.6,0.4295614]
["bitfinex","ETHUSD",1718164692443,1.427,3510.7,3510.6,0.68025454]
["bitfinex","ETHUSD",1718164696243,1.57005622,3510.7,3509.9,0.59460729]
["bitfinex","ETHUSD",1718164696446,2.1850974,3510.7,3510.6,0.24263297]
["bitfinex","ETHUSD",1718164696661,2.1850974,3510.7,3509.3,2.4149]
["bitfinex","ETHUSD",1718164696662,4.41848622,3510.7,3509.4,0.05698112]
["bitfinex","ETHUSD",1718164696856,0.877,3510.0,3509.4,0.05698112]
["bitfinex","ETHUSD",1718164697083,0.55,3509.9,3509.5,0.23429549]
["bitfinex","ETHUSD",1718164697378,0.55,3509.9,3509.6,0.05697872]
["bitfinex","ETHUSD",1718164697749,0.55,3509.9,3509.7,0.23458955]
["bitfinex","ETHUSD",1718164698546,0.877,3509.8,3509.7,0.23458955]
["bitfinex","ETHUSD",1718164698753,1.427,3509.8,3509.7,0.23458955]
["bitfinex","ETHUSD",1718164699656,0.59707229,3510.5,3509.7,2.69778955]
["bitfinex","ETHUSD",1718164699961,2.84843,3510.7,3509.8,0.05697223]
["bitfinex","ETHUSD",1718164699962,0.877,3510.3,3509.8,0.05697223]
["bitfinex","ETHUSD",1718164700161,0.877,3510.2,3509.7,2.69778955]
["bitfinex","ETHUSD",1718164700369,0.877,3510.2,3509.9,0.2343311]
["bitfinex","ETHUSD",1718164700683,0.877,3510.2,3509.4,6.05780729]
["bitfinex","ETHUSD",1718164700684,0.55,3510.1,3510.0,0.23428465]
["bitfinex","ETHUSD",1718164700887,0.55,3510.1,3509.4,5.4632]
["bitfinex","ETHUSD",1718164701086,0.55,3510.1,3509.5,0.23457006]
["bitfinex","ETHUSD",1718164701291,2.3946,3510.4,3509.5,0.23457006]
["bitfinex","ETHUSD",1718164701292,0.877,3510.0,3509.5,0.23457006]
["bitfinex","ETHUSD",1718164701493,0.55,3509.9,3509.5,0.23457006]
["bitfinex","ETHUSD",1718164702987,0.55,3509.9,3509.6,0.44417043]
["bitfinex","ETHUSD",1718164703356,0.55,3509.9,3509.7,0.23445293]
["bitfinex","ETHUSD",1718164703564,0.55,3509.9,3509.8,0.44254683]
["bitfinex","ETHUSD",1718164703892,0.55,3509.9,3509.8,0.6769533]
["bitfinex","ETHUSD",1718164705485,0.877,3510.1,3509.8,0.6769533]
["bitfinex","ETHUSD",1718164705486,0.55,3510.0,3509.8,0.6769533]
["bitfinex","ETHUSD",1718164712412,0.55,3510.0,3509.8,0.23440647]
["bitfinex","ETHUSD",1718164712763,0.55,3510.0,3509.4,0.05697902]
["bitfinex","ETHUSD",1718164712968,0.55,3510.0,3509.9,0.23509455]
["bitfinex","ETHUSD",1718164713168,0.55,3510.0,3509.5,0.44417043]
["bitfinex","ETHUSD",1718164713795,0.55,3510.0,3509.6,0.23523395]
["bitfinex","ETHUSD",1718164713995,0.55,3510.0,3509.7,0.44254683]
["bitfinex","ETHUSD",1718164714385,0.55,3510.0,3509.8,0.23514101]
["bitfinex","ETHUSD",1718164714777,0.55,3510.0,3509.7,0.44254683]
["bitfinex","ETHUSD",1718164714979,0.55,3510.0,3509.9,0.23509455]
["bitfinex","ETHUSD",1718164715185,0.55,3510.0,3509.8,0.23514101]
["bitfinex","ETHUSD",1718164715362,0.55,3510.0,3509.9,0.23509455]
["bitfinex","ETHUSD",1718164715782,0.55,3510.0,3509.7,0.44254683]
["bitfinex","ETHUSD",1718164715982,0.55,3510.0,3509.9,0.23509455]
["bitfinex","ETHUSD",1718164716483,0.55,3510.0,3509.7,0.44254683]
["bitfinex","ETHUSD",1718164716717,0.55,3510.0,3509.8,0.23514101]
["bitfinex","ETHUSD",1718164717014,0.55,3510.0,3509.7,0.44254683]
["bitfinex","ETHUSD",1718164717163,0.55,3510.0,3509.9,0.23509455]
["bitfinex","ETHUSD",1718164717367,0.55,3510.0,3509.7,0.44254683]
["bitfinex","ETHUSD",1718164717567,0.55,3510.0,3509.9,0.23509455]
["bitfinex","ETHUSD",1718164717799,0.55,3510.0,3509.8,0.23514101]
["bitfinex","ETHUSD",1718164717991,0.55,3510.0,3509.9,0.23509455]
["bitfinex","ETHUSD",1718164718394,0.55,3510.0,3509.7,0.44254683]
["bitfinex","ETHUSD",1718164718595,0.55,3510.0,3509.9,0.23509455]
["bitfinex","ETHUSD",1718164718767,0.55,3510.0,3509.8,0.23514101]
["bitfinex","ETHUSD",1718164718967,0.55,3510.0,3509.9,0.23509455]
["bitfinex","ETHUSD",1718164719383,0.55,3510.0,3509.7,0.44254683]
["bitfinex","ETHUSD",1718164719602,0.877,3509.9,3509.7,0.44254683]
["bitfinex","ETHUSD",1718164719806,0.55,3509.8,3509.7,0.44254683]
["bitfinex","ETHUSD",1718164720595,0.55,3510.0,3509.7,0.44254683]
["bitfinex","ETHUSD",1718164728681,0.877,3509.8,3509.1,0.59460729]
["bitfinex","ETHUSD",1718164728883,0.877,3509.4,3509.1,1.04121328]
["bitfinex","ETHUSD",1718164729104,0.877,3509.4,3509.1,0.44660599]
["bitfinex","ETHUSD",1718164729617,0.55,3509.3,3509.1,0.44660599]
["bitfinex","ETHUSD",1718164734812,0.55,3509.3,3509.2,0.22768182]
["bitfinex","ETHUSD",1718164740149,0.55,3509.3,3509.1,0.44660599]
["bitfinex","ETHUSD",1718164740354,0.55,3509.3,3509.2,0.22768182]
["bitfinex","ETHUSD",1718164740667,0.55,3509.3,3509.1,0.44660599]
["bitfinex","ETHUSD",1718164741023,0.55,3509.3,3509.2,0.22768182]
["bitfinex","ETHUSD",1718164748364,0.55,3509.5,3509.2,0.67915957]
["bitfinex","ETHUSD",1718164748530,0.877,3509.7,3509.3,0.44660599]
["bitfinex","ETHUSD",1718164748731,0.877,3509.7,3509.4,0.22808286]
["bitfinex","ETHUSD",1718164748940,0.877,3509.7,3509.4,0.67468885]
["bitfinex","ETHUSD",1718164748941,0.55,3509.6,3509.4,0.67468885]
["bitfinex","ETHUSD",1718164750440,0.877,3509.5,3509.4,0.67468885]
["bitfinex","ETHUSD",1718164750664,1.427,3509.5,3509.4,0.67468885]
["bitfinex","ETHUSD",1718164750842,1.427,3509.5,3509.4,0.44660599]
["bitfinex","ETHUSD",1718164752431,0.55,3509.5,3509.4,0.44660599]
["bitfinex","ETHUSD",1718164767175,0.55,3509.5,3508.7,2.85004]
["bitfinex","ETHUSD",1718164767375,1.427,3509.4,3508.8,0.68213162]
["bitfinex","ETHUSD",1718164767794,1.427,3509.4,3508.9,2.2666]
["bitfinex","ETHUSD",1718164767795,0.55,3509.4,3508.9,2.2666]
["bitfinex","ETHUSD",1718164767951,0.55,3509.5,3509.0,0.68122655]
["bitfinex","ETHUSD",1718164770489,0.877,3509.4,3509.0,0.68122655]
["bitfinex","ETHUSD",1718164770693,0.55,3509.3,3509.0,0.68122655]
["bitfinex","ETHUSD",1718164775696,1.47407229,3509.5,3509.0,0.68122655]
["bitfinex","ETHUSD",1718164775697,0.55,3509.4,3509.0,0.68122655]
["bitfinex","ETHUSD",1718164780573,1.47407229,3509.5,3509.0,0.68122655]
["bitfinex","ETHUSD",1718164786732,3.73697229,3509.5,3509.0,0.68122655]
["bitfinex","ETHUSD",1718164787932,0.59707229,3509.4,3509.0,0.68122655]
["bitfinex","ETHUSD",1718164788148,3.73697229,3509.5,3509.0,0.68122655]
["bitfinex","ETHUSD",1718164789218,1.47407229,3509.5,3509.0,0.68122655]
["bitfinex","ETHUSD",1718164792811,0.59707229,3509.4,3509.0,0.68122655]
["bitfinex","ETHUSD",1718164793794,0.877,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1718164793795,0.59707229,3509.5,3509.2,2.84965]
["bitfinex","ETHUSD",1718164793993,0.59707229,3509.7,3509.3,0.73488897]
["bitfinex","ETHUSD",1718164794220,0.0008,3509.4,3509.3,0.73488897]
["bitfinex","ETHUSD",1718164794611,0.0008,3509.4,3509.3,0.67790359]
["bitfinex","ETHUSD",1718164795434,0.0008,3509.4,3509.3,0.73488844]
["bitfinex","ETHUSD",1718164795617,0.0008,3509.4,3509.3,3.09558844]
["bitfinex","ETHUSD",1718164795926,0.0008,3509.4,3509.3,3.69019573]
["bitfinex","ETHUSD",1718164796295,0.0008,3509.4,3509.3,3.09558844]
["bitfinex","ETHUSD",1718164799040,0.0008,3509.4,3509.3,3.03860359]
["bitfinex","ETHUSD",1718164801949,0.0008,3509.4,3509.3,4.51021088]
["bitfinex","ETHUSD",1718164802541,0.0008,3509.4,3509.3,3.91560359]
["bitfinex","ETHUSD",1718164802849,0.0008,3509.4,3509.3,6.6443525]
["bitfinex","ETHUSD",1718164803017,0.0008,3509.4,3509.3,6.94165614]
["bitfinex","ETHUSD",1718164803338,0.0008,3509.4,3509.3,6.93704207]
["bitfinex","ETHUSD",1718164804640,0.0008,3509.4,3509.3,8.75244156]
["bitfinex","ETHUSD",1718164804837,0.0008,3509.4,3509.3,10.23395331]
["bitfinex","ETHUSD",1718164805218,0.0008,3509.4,3509.3,8.75244156]
["bitfinex","ETHUSD",1718164806639,0.0008,3509.4,3509.3,10.23103163]
["bitfinex","ETHUSD",1718164806838,2.93537229,3511.3,3509.9,2.3655]
["bitfinex","ETHUSD",1718164807043,0.877,3511.1,3510.3,0.877]
["bitfinex","ETHUSD",1718164807240,0.877,3511.1,3510.4,0.48490302]
["bitfinex","ETHUSD",1718164808074,0.877,3511.1,3510.4,3.33351302]
["bitfinex","ETHUSD",1718164808273,0.877,3511.1,3510.6,2.84849]
["bitfinex","ETHUSD",1718164808483,0.877,3511.1,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164809052,2.3383,3511.3,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164809458,0.877,3511.1,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164809935,0.877,3511.1,3510.7,0.48246858]
["bitfinex","ETHUSD",1718164810131,2.3383,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1718164810370,2.3383,3511.3,3510.9,0.4222597]
["bitfinex","ETHUSD",1718164810938,0.877,3511.2,3510.9,0.4222597]
["bitfinex","ETHUSD",1718164811139,2.3383,3511.3,3510.9,0.4222597]
["bitfinex","ETHUSD",1718164811376,0.877,3511.2,3510.9,0.4222597]
["bitfinex","ETHUSD",1718164813091,0.877,3511.0,3510.9,0.4222597]
["bitfinex","ETHUSD",1718164815279,0.877,3511.0,3510.4,2.84862]
["bitfinex","ETHUSD",1718164815504,0.877,3510.7,3510.5,0.42793864]
["bitfinex","ETHUSD",1718164815781,0.877,3510.9,3510.5,0.65393064]
["bitfinex","ETHUSD",1718164816951,0.877,3510.6,3510.5,0.225992]
["bitfinex","ETHUSD",1718164817179,3.69699,3510.6,3510.5,0.225992]
["bitfinex","ETHUSD",1718164817350,4.24699,3510.6,3509.6,2.84928]
["bitfinex","ETHUSD",1718164817566,0.877,3509.9,3509.7,0.66398561]
["bitfinex","ETHUSD",1718164818186,0.877,3510.2,3509.7,0.66398561]
["bitfinex","ETHUSD",1718164818393,2.84869,3510.4,3509.7,0.7209634]
["bitfinex","ETHUSD",1718164818394,0.877,3510.3,3509.7,0.7209634]
["bitfinex","ETHUSD",1718164819208,2.84869,3510.4,3509.7,0.7209634]
["bitfinex","ETHUSD",1718164819513,0.877,3510.3,3509.7,0.7209634]
["bitfinex","ETHUSD",1718164819656,0.877,3510.3,3509.7,0.66398561]
["bitfinex","ETHUSD",1718164822363,2.4839,3510.6,3509.8,0.05697789]
["bitfinex","ETHUSD",1718164822596,0.877,3510.5,3510.0,2.2968]
["bitfinex","ETHUSD",1718164822757,0.877,3510.5,3510.1,0.43280721]
["bitfinex","ETHUSD",1718164822999,0.877,3510.5,3510.2,0.22645417]
["bitfinex","ETHUSD",1718164823201,0.877,3510.5,3510.3,0.43361871]
["bitfinex","ETHUSD",1718164823538,2.4839,3510.9,3510.3,0.65999166]
["bitfinex","ETHUSD",1718164823939,0.877,3510.7,3510.3,0.43361871]
["bitfinex","ETHUSD",1718164824103,0.877,3510.7,3510.4,0.2263265]
["bitfinex","ETHUSD",1718164824309,0.877,3510.7,3510.5,0.43037282]
["bitfinex","ETHUSD",1718164824735,0.877,3510.7,3510.6,0.22623362]
["bitfinex","ETHUSD",1718164825042,0.877,3510.7,3510.6,0.65498363]
["bitfinex","ETHUSD",1718164826137,5.34227,3511.2,3510.6,0.65498363]
["bitfinex","ETHUSD",1718164826303,0.877,3510.8,3510.6,0.65498363]
["bitfinex","ETHUSD",1718164826508,0.877,3510.8,3510.6,0.42875001]
["bitfinex","ETHUSD",1718164827230,0.55,3511.1,3510.7,0.42793864]
["bitfinex","ETHUSD",1718164827426,2.84807,3511.2,3510.7,0.42793864]
["bitfinex","ETHUSD",1718164827771,2.2899,3511.4,3510.7,0.42793864]
["bitfinex","ETHUSD",1718164827994,0.877,3511.0,3510.8,0.22614074]
["bitfinex","ETHUSD",1718164828260,0.877,3511.0,3510.8,0.42469339]
["bitfinex","ETHUSD",1718164828448,0.877,3511.0,3510.9,0.22609431]
["bitfinex","ETHUSD",1718164830344,0.55,3511.3,3510.9,0.22609431]
["bitfinex","ETHUSD",1718164830659,0.55,3511.3,3510.8,0.42469339]
["bitfinex","ETHUSD",1718164830660,0.877,3511.0,3510.8,0.42469339]
["bitfinex","ETHUSD",1718164831011,0.55,3511.3,3510.9,0.22617871]
["bitfinex","ETHUSD",1718164831216,0.877,3511.0,3510.8,0.42469339]
["bitfinex","ETHUSD",1718164833045,0.877,3510.9,3510.8,0.42469339]
["bitfinex","ETHUSD",1718164833831,0.55,3511.3,3510.8,0.42469339]
["bitfinex","ETHUSD",1718164834030,0.877,3511.0,3510.8,0.42469339]
["bitfinex","ETHUSD",1718164835040,0.55,3511.3,3510.8,0.42469339]
["bitfinex","ETHUSD",1718164835238,0.877,3511.0,3510.8,0.42469339]
["bitfinex","ETHUSD",1718164837562,0.877,3510.9,3510.8,0.42469339]
["bitfinex","ETHUSD",1718164841580,0.877,3510.9,3510.1,2.4359]
["bitfinex","ETHUSD",1718164841879,0.877,3510.7,3510.2,0.43118426]
["bitfinex","ETHUSD",1718164844992,0.877,3510.7,3510.3,0.22643748]
["bitfinex","ETHUSD",1718164845163,0.877,3510.7,3510.4,0.43118426]
["bitfinex","ETHUSD",1718164845365,3.3377,3510.9,3510.5,0.22634459]
["bitfinex","ETHUSD",1718164845587,3.3377,3510.9,3510.6,0.42793864]
["bitfinex","ETHUSD",1718164845773,3.3377,3510.9,3510.7,0.22625171]
["bitfinex","ETHUSD",1718164845969,3.3377,3510.9,3510.6,0.42793864]
["bitfinex","ETHUSD",1718164847202,0.877,3510.9,3510.6,0.42793864]
["bitfinex","ETHUSD",1718164852616,0.877,3510.7,3510.6,0.42793864]
["bitfinex","ETHUSD",1718164860813,0.59707229,3510.9,3510.6,0.42793864]
["bitfinex","ETHUSD",1718164861195,3.44528229,3511.0,3510.6,0.42793864]
["bitfinex","ETHUSD",1718164861538,0.877,3510.9,3510.6,0.42793864]
["bitfinex","ETHUSD",1718164861737,0.877,3510.9,3510.6,2.90483864]
["bitfinex","ETHUSD",1718164862122,0.877,3510.9,3510.7,0.22606967]
["bitfinex","ETHUSD",1718164863522,0.59707229,3511.1,3510.7,0.65238564]
["bitfinex","ETHUSD",1718164863723,0.59707229,3511.1,3510.8,0.42469339]
["bitfinex","ETHUSD",1718164864035,0.877,3511.2,3510.9,0.22552048]
["bitfinex","ETHUSD",1718164864246,0.877,3511.2,3510.9,0.64778018]
["bitfinex","ETHUSD",1718164864536,0.877,3511.2,3511.0,0.4222597]
["bitfinex","ETHUSD",1718164864843,0.877,3511.3,3511.1,0.22539785]
["bitfinex","ETHUSD",1718164864996,5.73570229,3511.4,3511.1,0.22539785]
["bitfinex","ETHUSD",1718164865201,0.877,3511.2,3511.0,0.4222597]
["bitfinex","ETHUSD",1718164865427,0.877,3511.2,3511.1,0.22547035]
["bitfinex","ETHUSD",1718164866340,2.88777229,3511.4,3511.1,0.22547035]
["bitfinex","ETHUSD",1718164866510,3.1677,3511.4,3511.1,0.22547035]
["bitfinex","ETHUSD",1718164866716,0.877,3511.2,3511.1,0.22547035]
["bitfinex","ETHUSD",1718164867508,2.88777229,3511.4,3511.1,0.22547035]
["bitfinex","ETHUSD",1718164867703,0.877,3511.2,3511.1,0.22547035]
["bitfinex","ETHUSD",1718164876410,0.59707229,3511.3,3511.1,0.22547035]
["bitfinex","ETHUSD",1718164876609,0.877,3511.2,3511.0,0.4222597]
["bitfinex","ETHUSD",1718164876955,0.877,3511.2,3511.1,0.22531004]
["bitfinex","ETHUSD",1718164885086,1.47407229,3511.2,3511.1,0.22531004]
["bitfinex","ETHUSD",1718164888193,2.84811,3511.1,3510.3,2.2671]
["bitfinex","ETHUSD",1718164888344,0.877,3510.9,3510.4,0.42793864]
["bitfinex","ETHUSD",1718164888555,0.59709609,3511.0,3510.4,0.65342969]
["bitfinex","ETHUSD",1718164889053,4.32220609,3511.1,3510.4,0.65342969]
["bitfinex","ETHUSD",1718164890228,3.44520609,3511.1,3510.4,0.65342969]
["bitfinex","ETHUSD",1718164890439,0.877,3511.0,3510.4,0.65342969]
["bitfinex","ETHUSD",1718164894746,3.44520609,3511.1,3510.4,0.65342969]
["bitfinex","ETHUSD",1718164895045,0.877,3510.9,3510.4,0.65342969]
["bitfinex","ETHUSD",1718164897457,2.84811,3511.1,3510.4,0.65342969]
["bitfinex","ETHUSD",1718164897758,0.877,3510.9,3510.4,0.65342969]
["bitfinex","ETHUSD",1718164899856,2.90649609,3511.0,3510.4,0.22549105]
["bitfinex","ETHUSD",1718164900183,0.877,3510.5,3510.4,0.22549105]
["bitfinex","ETHUSD",1718164900355,0.59709609,3510.5,3509.6,2.4539]
["bitfinex","ETHUSD",1718164900552,0.59709609,3510.3,3509.9,3.3309]
["bitfinex","ETHUSD",1718164900767,0.59709609,3510.4,3510.0,0.4376766]
["bitfinex","ETHUSD",1718164900989,3.44556609,3510.7,3510.1,2.4539]
["bitfinex","ETHUSD",1718164901170,3.44556609,3510.7,3510.2,0.43280721]
["bitfinex","ETHUSD",1718164901384,3.55481354,3510.6,3509.5,0.5914435]
["bitfinex","ETHUSD",1718164901685,2.84932,3509.6,3508.8,2.4887]
["bitfinex","ETHUSD",1718164901842,0.5973528,3509.5,3508.8,2.4887]
["bitfinex","ETHUSD",1718164902047,0.5973528,3509.6,3508.9,0.93399502]
["bitfinex","ETHUSD",1718164902289,0.5973528,3509.8,3508.9,0.05699502]
["bitfinex","ETHUSD",1718164902456,0.5973528,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718164902787,5.29929996,3510.6,3509.4,3.3657]
["bitfinex","ETHUSD",1718164902788,0.5973528,3510.4,3509.4,3.3657]
["bitfinex","ETHUSD",1718164902987,0.877,3510.3,3509.5,0.05697832]
["bitfinex","ETHUSD",1718164903587,0.877,3510.1,3509.4,2.4887]
["bitfinex","ETHUSD",1718164904372,0.5973528,3510.5,3509.5,0.05697839]
["bitfinex","ETHUSD",1718164904685,0.55,3510.6,3509.7,0.877]
["bitfinex","ETHUSD",1718164904686,1.4743528,3510.6,3509.7,0.877]
["bitfinex","ETHUSD",1718164904886,1.4743528,3510.6,3509.8,0.05697636]
["bitfinex","ETHUSD",1718164905065,0.877,3510.6,3509.8,0.05697636]
["bitfinex","ETHUSD",1718164905263,0.877,3510.4,3509.5,3.877]
["bitfinex","ETHUSD",1718164906755,0.877,3510.0,3509.5,3.0]
["bitfinex","ETHUSD",1718164907062,0.877,3510.0,3509.4,5.4887]
["bitfinex","ETHUSD",1718164907858,0.5973528,3510.4,3509.4,3.0]
["bitfinex","ETHUSD",1718164908050,0.877,3510.1,3509.4,3.0]
["bitfinex","ETHUSD",1718164909073,0.877,3510.1,3509.5,0.20453933]
["bitfinex","ETHUSD",1718164910491,0.5973528,3510.5,3509.5,0.20453933]
["bitfinex","ETHUSD",1718164910704,0.55,3510.4,3509.5,0.20453933]
["bitfinex","ETHUSD",1718164910913,0.877,3510.1,3509.5,0.20453933]
["bitfinex","ETHUSD",1718164911593,0.877,3510.1,3509.6,0.44254683]
["bitfinex","ETHUSD",1718164911952,0.877,3510.1,3509.7,0.20457936]
["bitfinex","ETHUSD",1718164912148,0.877,3510.1,3509.8,0.44092333]
["bitfinex","ETHUSD",1718164912354,2.84851,3510.7,3509.8,2.78592333]
["bitfinex","ETHUSD",1718164912595,0.877,3510.5,3509.9,0.20438967]
["bitfinex","ETHUSD",1718164912800,0.877,3510.3,3510.0,0.43605338]
["bitfinex","ETHUSD",1718164913096,0.877,3510.3,3510.1,0.20434514]
["bitfinex","ETHUSD",1718164913305,0.877,3510.3,3510.1,0.64039852]
["bitfinex","ETHUSD",1718164913501,0.877,3510.3,3510.1,0.43605338]
["bitfinex","ETHUSD",1718164913792,0.877,3510.3,3510.2,0.20429869]
["bitfinex","ETHUSD",1718164915493,0.87506046,3510.3,3510.2,0.20429869]
["bitfinex","ETHUSD",1718164915855,3.5185992,3510.7,3510.2,0.20429869]
["bitfinex","ETHUSD",1718164916065,0.877,3510.4,3510.1,0.43605338]
["bitfinex","ETHUSD",1718164916564,0.877,3510.4,3510.2,0.20431751]
["bitfinex","ETHUSD",1718164917306,0.5973528,3511.0,3510.3,0.43443025]
["bitfinex","ETHUSD",1718164917607,0.55,3510.9,3510.3,0.63874973]
["bitfinex","ETHUSD",1718164917902,0.877,3510.7,3510.3,0.63874973]
["bitfinex","ETHUSD",1718164920902,0.877,3510.7,3510.3,3.48747973]
["bitfinex","ETHUSD",1718164921818,8.0173528,3511.3,3510.3,3.48747973]
["bitfinex","ETHUSD",1718164921819,0.877,3510.8,3510.3,3.48747973]
["bitfinex","ETHUSD",1718164923594,0.877,3510.8,3510.3,5.83087973]
["bitfinex","ETHUSD",1718164928739,0.5973528,3511.2,3510.3,5.83087973]
["bitfinex","ETHUSD",1718164929022,0.877,3511.1,3510.3,5.62656025]
["bitfinex","ETHUSD",1718164929184,0.877,3511.1,3510.4,0.05696837]
["bitfinex","ETHUSD",1718164929378,0.877,3511.1,3510.5,0.4271273]
["bitfinex","ETHUSD",1718164929814,0.877,3511.1,3510.6,0.20370135]
["bitfinex","ETHUSD",1718164930014,0.877,3511.1,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164930629,0.877,3511.1,3510.8,0.20360846]
["bitfinex","ETHUSD",1718164931005,0.877,3511.1,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164931344,0.877,3511.1,3510.8,0.20360846]
["bitfinex","ETHUSD",1718164931627,0.877,3511.1,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164932132,0.877,3511.1,3510.8,0.20360846]
["bitfinex","ETHUSD",1718164932312,0.877,3511.1,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164932638,0.877,3511.1,3510.9,0.20356202]
["bitfinex","ETHUSD",1718164932785,0.877,3511.1,3510.8,0.20360846]
["bitfinex","ETHUSD",1718164932986,2.84796,3511.3,3511.0,0.20351558]
["bitfinex","ETHUSD",1718164933186,0.877,3511.1,3510.9,0.20356202]
["bitfinex","ETHUSD",1718164933427,0.877,3511.1,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164933587,2.84796,3511.3,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164933588,0.877,3510.9,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164935097,0.877,3510.9,3510.8,0.20360846]
["bitfinex","ETHUSD",1718164935438,0.877,3510.9,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164935647,0.877,3510.9,3510.8,0.20360846]
["bitfinex","ETHUSD",1718164936093,0.877,3510.9,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164936296,0.877,3510.9,3510.8,0.20360846]
["bitfinex","ETHUSD",1718164936555,0.877,3510.9,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164936689,0.877,3510.9,3510.8,0.20360846]
["bitfinex","ETHUSD",1718164936884,0.877,3510.9,3510.7,0.42550467]
["bitfinex","ETHUSD",1718164937242,0.877,3510.9,3510.8,0.20360846]
["bitfinex","ETHUSD",1718164937415,2.84796,3511.3,3510.8,0.20360846]
["bitfinex","ETHUSD",1718164937416,0.5973528,3511.1,3510.8,0.20360846]
["bitfinex","ETHUSD",1718164937722,4.4143528,3510.9,3510.0,2.417]
["bitfinex","ETHUSD",1718164937926,0.5973528,3510.9,3510.0,2.417]
["bitfinex","ETHUSD",1718164938161,1.47338872,3510.8,3510.1,0.19651606]
["bitfinex","ETHUSD",1718164938443,1.47338872,3510.8,3510.2,2.4739707]
["bitfinex","ETHUSD",1718164938444,0.877,3510.8,3510.2,2.4739707]
["bitfinex","ETHUSD",1718164938804,0.877,3511.0,3510.3,0.05697068]
["bitfinex","ETHUSD",1718164939125,1.47338872,3511.2,3510.4,2.417]
["bitfinex","ETHUSD",1718164939291,0.877,3511.0,3510.4,2.417]
["bitfinex","ETHUSD",1718164940318,0.877,3511.0,3510.5,0.19630983]
["bitfinex","ETHUSD",1718164942929,2.84796,3511.3,3510.5,0.19630983]
["bitfinex","ETHUSD",1718164943133,0.877,3511.1,3510.6,2.2666]
["bitfinex","ETHUSD",1718164943510,0.877,3511.1,3510.7,0.19624114]
["bitfinex","ETHUSD",1718164943905,0.59638872,3511.4,3510.7,0.30325173]
["bitfinex","ETHUSD",1718164944128,0.59638872,3511.4,3510.7,0.30324715]
["bitfinex","ETHUSD",1718164944326,0.59638872,3511.4,3510.8,0.19619471]
["bitfinex","ETHUSD",1718164944639,0.877,3511.5,3510.8,0.19619471]
["bitfinex","ETHUSD",1718164945029,0.877,3511.5,3510.7,0.30324715]
["bitfinex","ETHUSD",1718164945444,0.877,3511.5,3510.8,0.19619471]
["bitfinex","ETHUSD",1718164945650,0.877,3511.3,3510.7,0.30324715]
["bitfinex","ETHUSD",1718164945946,0.877,3511.3,3510.7,0.05696304]
["bitfinex","ETHUSD",1718164946464,2.39,3511.6,3510.8,0.42307091]
["bitfinex","ETHUSD",1718164946619,0.877,3511.3,3510.8,0.42307091]
["bitfinex","ETHUSD",1718164947321,0.877,3511.1,3510.8,0.42307091]
["bitfinex","ETHUSD",1718164947820,0.877,3511.3,3510.9,0.19604037]
["bitfinex","ETHUSD",1718164948253,0.877,3511.3,3510.8,0.42307091]
["bitfinex","ETHUSD",1718164949010,0.877,3511.1,3510.8,0.42307091]
["bitfinex","ETHUSD",1718164949513,0.877,3511.1,3510.9,0.19604037]
["bitfinex","ETHUSD",1718164949714,0.877,3511.1,3511.0,0.42307091]
["bitfinex","ETHUSD",1718164954353,0.59638872,3511.4,3511.0,0.42307091]
["bitfinex","ETHUSD",1718164954560,0.877,3511.2,3511.0,0.42307091]
["bitfinex","ETHUSD",1718164961062,0.877,3511.2,3510.6,5.11503]
["bitfinex","ETHUSD",1718164961362,0.877,3511.2,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164961568,1.47338872,3511.2,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164968958,0.877,3511.0,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164977960,0.877,3510.8,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164978886,0.59638872,3510.9,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164979073,0.877,3510.8,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164985569,0.59638872,3510.9,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164985794,0.877,3510.8,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164988998,0.59638872,3510.9,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164989158,0.877,3510.8,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164991996,0.59638872,3510.9,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164992192,1.47338872,3510.9,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164993695,0.59638872,3510.9,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164994004,0.877,3510.9,3510.7,0.62092767]
["bitfinex","ETHUSD",1718164994702,0.59638872,3511.0,3510.8,2.3522]
["bitfinex","ETHUSD",1718164995002,0.59638872,3511.0,3510.9,0.42469339]
["bitfinex","ETHUSD",1718164995292,1.47338872,3511.2,3510.9,0.62096717]
["bitfinex","ETHUSD",1718164996876,0.877,3511.0,3510.9,0.62096717]
["bitfinex","ETHUSD",1718165001599,0.59638872,3511.2,3511.0,5.17779]
["bitfinex","ETHUSD",1718165001803,0.59638872,3511.2,3510.9,1.49796717]
["bitfinex","ETHUSD",1718165001804,0.59638872,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1718165001974,2.86144105,3512.0,3511.4,2.84786]
["bitfinex","ETHUSD",1718165001975,0.59638872,3512.0,3511.4,6.47023087]
["bitfinex","ETHUSD",1718165002182,0.877,3512.0,3511.4,0.60769118]
["bitfinex","ETHUSD",1718165002502,1.47338872,3512.1,3511.5,2.7413161]
["bitfinex","ETHUSD",1718165002676,0.59638872,3512.0,3511.5,2.93704864]
["bitfinex","ETHUSD",1718165002872,1.47338872,3512.2,3511.5,2.93704864]
["bitfinex","ETHUSD",1718165003094,1.47338872,3512.2,3511.6,2.84767]
["bitfinex","ETHUSD",1718165003407,0.59638872,3512.5,3511.8,5.17712]
["bitfinex","ETHUSD",1718165003703,0.59638872,3512.5,3512.0,2.84732]
["bitfinex","ETHUSD",1718165003872,1.47338872,3512.7,3512.1,0.40279764]
["bitfinex","ETHUSD",1718165004075,1.47338872,3512.7,3512.1,0.59809458]
["bitfinex","ETHUSD",1718165004292,1.63905279,3512.7,3512.1,0.59809458]
["bitfinex","ETHUSD",1718165004600,1.63905279,3512.7,3512.1,0.40279764]
["bitfinex","ETHUSD",1718165004781,0.76205279,3512.7,3512.2,5.1768]
["bitfinex","ETHUSD",1718165005107,0.59638872,3512.9,3512.3,0.19422868]
["bitfinex","ETHUSD",1718165005310,0.8960292,3513.0,3512.3,0.19422868]
["bitfinex","ETHUSD",1718165005311,0.877,3512.8,3512.3,0.19422868]
["bitfinex","ETHUSD",1718165005600,0.877,3512.8,3512.2,5.57635526]
["bitfinex","ETHUSD",1718165007302,2.4045,3513.2,3512.4,2.84703]
["bitfinex","ETHUSD",1718165007502,0.877,3512.5,3512.3,0.19450653]
["bitfinex","ETHUSD",1718165007721,2.3046,3512.8,3512.2,2.84717]
["bitfinex","ETHUSD",1718165007867,2.3046,3513.1,3512.4,3.44166621]
["bitfinex","ETHUSD",1718165008068,0.877,3512.7,3512.4,3.44166621]
["bitfinex","ETHUSD",1718165009085,2.3046,3513.1,3512.4,3.44166621]
["bitfinex","ETHUSD",1718165009298,0.98629062,3513.0,3512.4,3.24741582]
["bitfinex","ETHUSD",1718165009471,0.877,3512.9,3512.6,2.84688]
["bitfinex","ETHUSD",1718165009672,0.877,3512.9,3512.7,0.19405731]
["bitfinex","ETHUSD",1718165010769,0.55,3513.3,3512.7,0.19405731]
["bitfinex","ETHUSD",1718165010966,1.19489543,3513.2,3512.6,3.24076197]
["bitfinex","ETHUSD",1718165011182,0.55,3513.1,3512.8,0.19401092]
["bitfinex","ETHUSD",1718165011388,0.55,3513.1,3512.7,0.19405731]
["bitfinex","ETHUSD",1718165011593,1.19489543,3513.2,3512.9,0.19396453]
["bitfinex","ETHUSD",1718165011782,1.19489543,3513.2,3512.8,0.19403509]
["bitfinex","ETHUSD",1718165012002,0.877,3513.0,3512.7,2.68256124]
["bitfinex","ETHUSD",1718165013203,0.877,3512.8,3512.6,2.84688]
["bitfinex","ETHUSD",1718165016015,0.38238497,3513.1,3512.6,3.2423828]
["bitfinex","ETHUSD",1718165016191,0.877,3512.9,3512.6,3.2423828]
["bitfinex","ETHUSD",1718165018179,0.38238497,3513.1,3512.0,0.877]
["bitfinex","ETHUSD",1718165018180,0.877,3512.7,3512.2,2.8472]
["bitfinex","ETHUSD",1718165018374,0.877,3512.7,3512.3,0.39955526]
["bitfinex","ETHUSD",1718165019102,0.877,3512.4,3512.2,2.8472]
["bitfinex","ETHUSD",1718165019303,0.877,3512.4,3512.2,3.24918702]
["bitfinex","ETHUSD",1718165019505,0.877,3512.4,3512.2,0.40198702]
["bitfinex","ETHUSD",1718165023177,3.1575,3512.4,3511.4,2.8478]
["bitfinex","ETHUSD",1718165023482,0.86575,3512.3,3511.5,3.4084727]
["bitfinex","ETHUSD",1718165023683,0.877,3512.2,3511.5,3.4084727]
["bitfinex","ETHUSD",1718165024978,0.877,3512.2,3511.6,0.19438128]
["bitfinex","ETHUSD",1718165025201,0.877,3512.2,3511.7,0.4084727]
["bitfinex","ETHUSD",1718165025418,1.564032,3512.2,3511.7,0.4084727]
["bitfinex","ETHUSD",1718165025626,1.564032,3512.2,3511.8,0.19428844]
["bitfinex","ETHUSD",1718165025784,1.564032,3512.2,3511.8,0.60113958]
["bitfinex","ETHUSD",1718165025983,1.564032,3512.2,3511.8,0.40685114]
["bitfinex","ETHUSD",1718165026182,1.564032,3512.2,3511.9,0.19424202]
["bitfinex","ETHUSD",1718165027495,0.877,3512.0,3511.9,0.19424202]
["bitfinex","ETHUSD",1718165027695,0.877,3512.0,3511.0,5.30744]
["bitfinex","ETHUSD",1718165027696,3.354,3512.0,3511.0,5.30744]
["bitfinex","ETHUSD",1718165028017,0.877,3511.7,3511.1,0.60977989]
["bitfinex","ETHUSD",1718165028220,2.477,3512.0,3511.2,2.848]
["bitfinex","ETHUSD",1718165028523,1.464432,3512.0,3511.3,0.6080651]
["bitfinex","ETHUSD",1718165029606,0.877,3512.0,3511.3,0.6080651]
["bitfinex","ETHUSD",1718165029783,0.877,3512.0,3511.4,2.4593]
["bitfinex","ETHUSD",1718165030012,0.877,3512.0,3511.5,0.4117161]
["bitfinex","ETHUSD",1718165030213,0.877,3512.0,3511.5,0.60632623]
["bitfinex","ETHUSD",1718165031201,0.877,3511.8,3511.5,0.60632623]
["bitfinex","ETHUSD",1718165031386,1.249432,3511.8,3511.5,0.60632623]
["bitfinex","ETHUSD",1718165033510,0.877,3511.6,3511.5,0.60632623]
["bitfinex","ETHUSD",1718165042619,2.84754,3511.8,3511.5,0.60632623]
["bitfinex","ETHUSD",1718165042818,0.877,3511.6,3511.5,0.60632623]
["bitfinex","ETHUSD",1718165044557,0.877,3511.6,3511.5,0.19461013]
["bitfinex","ETHUSD",1718165044839,0.877,3511.6,3510.5,7.42]
["bitfinex","ETHUSD",1718165044840,2.84789,3511.4,3510.8,2.2899]
["bitfinex","ETHUSD",1718165045015,2.84789,3511.4,3510.9,0.42144852]
["bitfinex","ETHUSD",1718165045221,0.877,3511.0,3510.9,0.61682729]
["bitfinex","ETHUSD",1718165048556,2.84789,3511.4,3510.9,0.61682729]
["bitfinex","ETHUSD",1718165048770,0.877,3511.0,3510.9,0.61682729]
["bitfinex","ETHUSD",1718165051564,0.877,3511.0,3510.9,0.57766556]
["bitfinex","ETHUSD",1718165060122,2.496,3511.0,3510.9,0.19537877]
["bitfinex","ETHUSD",1718165060292,0.534415,3510.9,3509.9,12.6396]
["bitfinex","ETHUSD",1718165060491,0.534415,3510.9,3510.0,0.18323602]
["bitfinex","ETHUSD",1718165060492,0.877,3510.3,3510.0,0.18323602]
["bitfinex","ETHUSD",1718165060726,0.534415,3510.9,3510.0,0.18323602]
["bitfinex","ETHUSD",1718165060727,0.877,3510.4,3510.1,2.4186]
["bitfinex","ETHUSD",1718165060875,0.534415,3510.9,3510.1,2.4186]
["bitfinex","ETHUSD",1718165060876,0.877,3510.5,3510.2,0.18293507]
["bitfinex","ETHUSD",1718165061086,0.534415,3510.9,3510.2,0.18293507]
["bitfinex","ETHUSD",1718165061327,0.877,3510.5,3510.2,0.18293507]
["bitfinex","ETHUSD",1718165061995,0.3382565,3510.8,3510.3,0.39445699]
["bitfinex","ETHUSD",1718165062200,0.877,3510.5,3510.4,0.18309133]
["bitfinex","ETHUSD",1718165062401,0.877,3510.5,3510.4,0.57592533]
["bitfinex","ETHUSD",1718165063081,0.3382565,3510.8,3510.4,0.57592533]
["bitfinex","ETHUSD",1718165063286,3.01975478,3511.4,3510.5,2.81496573]
["bitfinex","ETHUSD",1718165063548,0.877,3510.8,3510.5,2.75799968]
["bitfinex","ETHUSD",1718165063744,0.877,3510.8,3510.6,0.18304683]
["bitfinex","ETHUSD",1718165063945,0.877,3510.8,3510.7,0.38877691]
["bitfinex","ETHUSD",1718165064257,0.877,3511.3,3510.7,0.57194668]
["bitfinex","ETHUSD",1718165064428,0.877,3511.1,3510.7,0.57194668]
["bitfinex","ETHUSD",1718165067215,0.67445548,3511.2,3510.7,0.57194668]
["bitfinex","ETHUSD",1718165067929,0.877,3511.1,3510.7,0.57194668]
["bitfinex","ETHUSD",1718165072363,0.67445548,3511.2,3510.7,0.57194668]
["bitfinex","ETHUSD",1718165072548,0.877,3510.8,3510.7,0.57194668]
["bitfinex","ETHUSD",1718165072856,0.67445548,3511.2,3510.7,0.57194668]
["bitfinex","ETHUSD",1718165073036,0.877,3510.9,3510.7,0.57194668]
["bitfinex","ETHUSD",1718165075874,0.36942103,3511.1,3510.7,0.57194668]
["bitfinex","ETHUSD",1718165076165,0.877,3510.9,3510.7,0.57194668]
["bitfinex","ETHUSD",1718165078244,0.877,3510.9,3510.7,0.18316977]
["bitfinex","ETHUSD",1718165078447,3.2354,3510.9,3510.7,0.18316977]
["bitfinex","ETHUSD",1718165078672,0.6452941,3510.8,3510.3,5.30895]
["bitfinex","ETHUSD",1718165078873,0.877,3510.7,3510.4,0.39121109]
["bitfinex","ETHUSD",1718165079169,0.877,3510.7,3510.4,0.57429101]
["bitfinex","ETHUSD",1718165093791,0.59535478,3510.9,3510.5,5.18062394]
["bitfinex","ETHUSD",1718165094020,1.19070957,3511.3,3510.6,0.5720834]
["bitfinex","ETHUSD",1718165094021,0.877,3511.3,3510.6,0.5720834]
["bitfinex","ETHUSD",1718165094320,0.877,3511.1,3510.6,0.5720834]
["bitfinex","ETHUSD",1718165094680,0.877,3510.9,3510.6,0.5720834]
["bitfinex","ETHUSD",1718165095511,0.8570601,3510.9,3510.6,0.5720834]
["bitfinex","ETHUSD",1718165097576,0.8570601,3510.9,3510.6,0.18330649]
["bitfinex","ETHUSD",1718165097784,0.8570601,3510.9,3510.1,0.88772953]
["bitfinex","ETHUSD",1718165097785,2.2906,3510.7,3510.1,0.59181969]
["bitfinex","ETHUSD",1718165098081,2.2906,3510.7,3509.8,7.42]
["bitfinex","ETHUSD",1718165098082,0.877,3510.2,3509.8,7.42]
["bitfinex","ETHUSD",1718165098281,0.877,3510.2,3509.9,0.39608007]
["bitfinex","ETHUSD",1718165099487,0.877,3510.3,3509.9,0.39608007]
["bitfinex","ETHUSD",1718165100121,0.877,3510.3,3510.0,0.17712304]
["bitfinex","ETHUSD",1718165100277,0.877,3510.3,3510.0,0.5748263]
["bitfinex","ETHUSD",1718165102380,0.59535478,3510.6,3510.2,2.4604]
["bitfinex","ETHUSD",1718165102745,1.47235478,3511.1,3510.3,3.41964179]
["bitfinex","ETHUSD",1718165103021,0.877,3511.1,3510.3,3.41964179]
["bitfinex","ETHUSD",1718165103382,0.877,3510.9,3510.3,3.41964179]
["bitfinex","ETHUSD",1718165106133,0.59535478,3511.2,3510.3,3.41964179]
["bitfinex","ETHUSD",1718165106338,0.877,3511.1,3510.3,3.41964179]
["bitfinex","ETHUSD",1718165107507,0.59535478,3511.2,3510.3,3.41964179]
["bitfinex","ETHUSD",1718165107748,0.877,3511.1,3510.3,3.41964179]
["bitfinex","ETHUSD",1718165118154,0.877,3511.1,3510.4,2.2939]
["bitfinex","ETHUSD",1718165118353,0.877,3511.1,3510.5,0.38796557]
["bitfinex","ETHUSD",1718165118536,0.877,3511.1,3510.5,0.56514357]
["bitfinex","ETHUSD",1718165121073,0.877,3511.1,3510.5,0.62210922]
["bitfinex","ETHUSD",1718165123691,0.59535478,3511.4,3510.8,2.4018]
["bitfinex","ETHUSD",1718165123895,0.59535478,3511.5,3511.0,2.4018]
["bitfinex","ETHUSD",1718165124096,0.877,3511.7,3511.1,0.37985338]
["bitfinex","ETHUSD",1718165124256,0.877,3511.7,3511.1,0.55635354]
["bitfinex","ETHUSD",1718165126264,0.877,3511.8,3511.2,2.84801]
["bitfinex","ETHUSD",1718165126482,0.877,3511.8,3511.3,0.5519752]
["bitfinex","ETHUSD",1718165126681,0.59535478,3512.0,3511.3,0.5519752]
["bitfinex","ETHUSD",1718165126852,0.877,3511.9,3511.4,2.3371]
["bitfinex","ETHUSD",1718165127057,0.877,3511.9,3511.5,0.5494495]
["bitfinex","ETHUSD",1718165128189,0.59535478,3512.1,3511.5,0.5494495]
["bitfinex","ETHUSD",1718165128405,0.877,3511.8,3511.5,0.5494495]
["bitfinex","ETHUSD",1718165129665,0.55,3512.0,3511.5,0.5494495]
["bitfinex","ETHUSD",1718165129866,0.877,3511.8,3511.5,0.37336529]
["bitfinex","ETHUSD",1718165130068,0.877,3511.8,3511.6,0.1760378]
["bitfinex","ETHUSD",1718165130370,0.55,3512.0,3511.6,0.37255437]
["bitfinex","ETHUSD",1718165130683,0.877,3511.9,3511.6,0.37255437]
["bitfinex","ETHUSD",1718165131085,0.877,3511.9,3511.7,0.17599139]
["bitfinex","ETHUSD",1718165131268,0.55,3512.1,3511.7,0.54692402]
["bitfinex","ETHUSD",1718165131630,3.44256478,3512.3,3511.8,0.36931098]
["bitfinex","ETHUSD",1718165131631,1.427,3512.2,3511.8,0.36931098]
["bitfinex","ETHUSD",1718165131905,1.427,3512.2,3511.9,0.22005762]
["bitfinex","ETHUSD",1718165132058,3.00335478,3512.6,3512.0,0.36687866]
["bitfinex","ETHUSD",1718165132255,0.877,3512.2,3512.1,0.21996229]
["bitfinex","ETHUSD",1718165132463,0.79339065,3512.6,3512.1,0.21996229]
["bitfinex","ETHUSD",1718165132662,0.877,3512.5,3512.1,0.21996229]
["bitfinex","ETHUSD",1718165133479,0.79339065,3512.6,3512.2,2.2604]
["bitfinex","ETHUSD",1718165133795,0.877,3512.6,3512.2,2.6216041]
["bitfinex","ETHUSD",1718165133973,0.877,3512.6,3512.3,0.21975019]
["bitfinex","ETHUSD",1718165134173,0.877,3512.6,3512.2,2.6216041]
["bitfinex","ETHUSD",1718165134373,0.877,3512.6,3512.4,0.21970253]
["bitfinex","ETHUSD",1718165134574,0.877,3512.6,3512.2,2.6216041]
["bitfinex","ETHUSD",1718165134981,3.59535478,3513.0,3512.2,2.6216041]
["bitfinex","ETHUSD",1718165135179,3.59535478,3513.0,3511.2,0.59181969]
["bitfinex","ETHUSD",1718165135180,3.7242,3512.3,3511.3,2.84786]
["bitfinex","ETHUSD",1718165135417,3.7242,3512.3,3511.4,0.37093263]
["bitfinex","ETHUSD",1718165135418,0.877,3512.0,3511.4,0.37093263]
["bitfinex","ETHUSD",1718165135572,0.877,3512.0,3511.4,0.59033333]
["bitfinex","ETHUSD",1718165136908,0.59535478,3512.6,3511.5,2.76670741]
["bitfinex","ETHUSD",1718165137076,0.877,3512.5,3512.0,2.2771]
["bitfinex","ETHUSD",1718165137277,0.877,3512.5,3512.1,0.58285857]
["bitfinex","ETHUSD",1718165137792,3.44187478,3513.1,3512.1,0.58285857]
["bitfinex","ETHUSD",1718165137968,0.877,3512.5,3512.1,0.58285857]
["bitfinex","ETHUSD",1718165140027,2.84652,3513.1,3512.1,0.58285857]
["bitfinex","ETHUSD",1718165140222,0.877,3512.5,3512.1,0.58285857]
["bitfinex","ETHUSD",1718165140472,0.877,3512.5,3512.1,0.36363592]
["bitfinex","ETHUSD",1718165140636,0.877,3512.5,3512.2,0.21917498]
["bitfinex","ETHUSD",1718165140986,0.877,3512.5,3512.3,0.36201468]
["bitfinex","ETHUSD",1718165141327,0.877,3512.5,3512.4,0.21923405]
["bitfinex","ETHUSD",1718165141526,0.55,3513.0,3512.4,0.21923405]
["bitfinex","ETHUSD",1718165141527,0.55,3513.0,3512.4,0.36039353]
["bitfinex","ETHUSD",1718165141770,0.877,3512.6,3512.4,0.36039353]
["bitfinex","ETHUSD",1718165141975,0.877,3512.6,3512.5,0.21918639]
["bitfinex","ETHUSD",1718165144719,2.84667,3512.9,3512.5,0.21918639]
["bitfinex","ETHUSD",1718165144838,0.877,3512.6,3512.4,0.36039353]
["bitfinex","ETHUSD",1718165145319,0.877,3512.6,3512.5,0.21918639]
["bitfinex","ETHUSD",1718165145860,4.27395,3512.6,3511.7,2.374]
["bitfinex","ETHUSD",1718165146072,0.877,3512.2,3511.8,0.5847773]
["bitfinex","ETHUSD",1718165148201,0.877,3512.0,3511.8,0.21952006]
["bitfinex","ETHUSD",1718165148700,0.877,3512.0,3511.9,0.21935564]
["bitfinex","ETHUSD",1718165148845,0.877,3512.0,3511.4,2.2872]
["bitfinex","ETHUSD",1718165149047,0.877,3512.1,3511.5,0.65822659]
["bitfinex","ETHUSD",1718165149247,0.877,3512.1,3511.5,0.87777295]
["bitfinex","ETHUSD",1718165149789,0.877,3512.1,3511.5,0.82082073]
["bitfinex","ETHUSD",1718165150552,0.877,3511.9,3511.5,0.82082073]
["bitfinex","ETHUSD",1718165152199,0.877,3512.1,3511.5,0.82082073]
["bitfinex","ETHUSD",1718165152488,0.877,3512.1,3511.5,0.59210073]
["bitfinex","ETHUSD",1718165153259,0.877,3512.1,3511.5,0.64905035]
["bitfinex","ETHUSD",1718165153573,2.8471,3512.4,3511.6,2.3593]
["bitfinex","ETHUSD",1718165153881,0.877,3512.2,3511.7,0.36768941]
["bitfinex","ETHUSD",1718165154085,0.877,3512.2,3511.8,0.21949088]
["bitfinex","ETHUSD",1718165154284,3.44213478,3512.8,3512.0,2.3372]
["bitfinex","ETHUSD",1718165154486,0.877,3512.5,3512.1,0.36039353]
["bitfinex","ETHUSD",1718165154861,2.84678,3512.8,3512.1,0.36039353]
["bitfinex","ETHUSD",1718165155062,0.877,3512.5,3512.1,0.36039353]
["bitfinex","ETHUSD",1718165155290,0.877,3512.5,3512.2,0.21920087]
["bitfinex","ETHUSD",1718165155469,0.877,3512.5,3512.3,0.36201468]
["bitfinex","ETHUSD",1718165155669,0.877,3512.5,3512.4,0.21910555]
["bitfinex","ETHUSD",1718165155879,0.877,3512.5,3512.4,0.36039353]
["bitfinex","ETHUSD",1718165156693,2.84678,3512.8,3512.4,0.36039353]
["bitfinex","ETHUSD",1718165156899,0.877,3512.5,3512.4,0.36039353]
["bitfinex","ETHUSD",1718165159794,2.84678,3512.8,3512.4,2.79249353]
["bitfinex","ETHUSD",1718165159995,3.72378,3512.8,3512.5,0.35796198]
["bitfinex","ETHUSD",1718165160513,0.59535478,3513.1,3512.5,0.35796198]
["bitfinex","ETHUSD",1718165160724,2.84702,3512.5,3511.5,9.8058]
["bitfinex","ETHUSD",1718165161022,0.877,3512.2,3511.6,0.3612041]
["bitfinex","ETHUSD",1718165162030,0.877,3512.2,3511.6,3.2088641]
["bitfinex","ETHUSD",1718165162493,0.877,3512.0,3511.6,3.2088641]
["bitfinex","ETHUSD",1718165162822,2.2521,3512.4,3511.6,0.3612041]
["bitfinex","ETHUSD",1718165162823,0.877,3511.8,3511.6,0.3612041]
["bitfinex","ETHUSD",1718165163118,2.84714,3512.3,3511.6,0.3612041]
["bitfinex","ETHUSD",1718165170085,3.44249478,3512.3,3511.6,0.3612041]
["bitfinex","ETHUSD",1718165170294,2.84742,3512.0,3511.6,0.3612041]
["bitfinex","ETHUSD",1718165170878,3.44277478,3512.0,3511.6,0.3612041]
["bitfinex","ETHUSD",1718165171611,2.84742,3512.0,3511.6,0.3612041]
["bitfinex","ETHUSD",1718165174317,3.44277478,3512.0,3511.6,0.3612041]
["bitfinex","ETHUSD",1718165175110,3.44277478,3512.0,3511.7,0.21927182]
["bitfinex","ETHUSD",1718165175317,3.44277478,3512.0,3511.7,0.58939361]
["bitfinex","ETHUSD",1718165175614,2.84742,3512.0,3511.7,0.58939361]
["bitfinex","ETHUSD",1718165177015,3.44277478,3512.0,3511.7,0.58939361]
["bitfinex","ETHUSD",1718165183241,3.44277478,3512.0,3511.7,0.37012179]
["bitfinex","ETHUSD",1718165184931,0.876,3511.8,3511.7,0.37012179]
["bitfinex","ETHUSD",1718165190253,0.89303217,3512.1,3511.7,0.37012179]
["bitfinex","ETHUSD",1718165190425,0.876,3511.8,3511.7,0.37012179]
["bitfinex","ETHUSD",1718165193168,0.876,3511.8,3511.7,0.58944224]
["bitfinex","ETHUSD",1718165194063,0.876,3511.8,3511.7,0.21932045]
["bitfinex","ETHUSD",1718165194449,0.876,3511.8,3511.2,2.2847]
["bitfinex","ETHUSD",1718165194757,0.876,3511.5,3511.3,0.37579815]
["bitfinex","ETHUSD",1718165194958,0.876,3511.5,3511.3,0.59549419]
["bitfinex","ETHUSD",1718165199606,3.74045217,3512.0,3511.4,2.3728]
["bitfinex","ETHUSD",1718165199825,0.876,3511.9,3511.5,0.37255437]
["bitfinex","ETHUSD",1718165200035,0.876,3511.9,3511.5,0.88865532]
["bitfinex","ETHUSD",1718165200233,0.59692075,3512.2,3511.6,2.3728]
["bitfinex","ETHUSD",1718165200456,1.47292075,3512.2,3511.7,0.42625865]
["bitfinex","ETHUSD",1718165200707,0.876,3512.2,3511.7,0.64562574]
["bitfinex","ETHUSD",1718165200913,0.876,3512.2,3511.8,0.43457627]
["bitfinex","ETHUSD",1718165201225,0.876,3512.2,3511.9,0.21966913]
["bitfinex","ETHUSD",1718165201428,0.876,3512.0,3511.9,0.21966913]
["bitfinex","ETHUSD",1718165201735,0.876,3512.0,3511.9,0.58816931]
["bitfinex","ETHUSD",1718165205948,0.876,3512.0,3511.9,0.36850018]
["bitfinex","ETHUSD",1718165210027,0.59692075,3512.1,3511.9,0.36850018]
["bitfinex","ETHUSD",1718165210239,1.47292075,3512.1,3512.0,0.36768941]
["bitfinex","ETHUSD",1718165211637,0.59692075,3512.1,3512.0,0.36768941]
["bitfinex","ETHUSD",1718165211836,1.47292075,3512.1,3512.0,0.36768941]
["bitfinex","ETHUSD",1718165219149,2.84749,3511.9,3511.4,2.2569]
["bitfinex","ETHUSD",1718165219349,2.84749,3511.9,3511.5,0.74583726]
["bitfinex","ETHUSD",1718165219548,2.84749,3511.9,3511.5,0.96550764]
["bitfinex","ETHUSD",1718165220653,2.84749,3511.9,3511.6,2.4173]
["bitfinex","ETHUSD",1718165220849,2.84749,3511.9,3511.7,0.3717435]
["bitfinex","ETHUSD",1718165221056,2.84749,3511.9,3511.7,0.59124429]
["bitfinex","ETHUSD",1718165221253,2.84749,3511.9,3511.7,0.92934592]
["bitfinex","ETHUSD",1718165223274,0.59692075,3512.1,3511.7,0.92934592]
["bitfinex","ETHUSD",1718165223477,0.59692075,3512.1,3511.7,0.98629246]
["bitfinex","ETHUSD",1718165224239,2.84739,3512.0,3511.7,0.92934592]
["bitfinex","ETHUSD",1718165224446,2.84739,3512.0,3511.7,0.59124429]
["bitfinex","ETHUSD",1718165226549,3.44431075,3512.0,3511.7,0.59124429]
["bitfinex","ETHUSD",1718165233196,3.44431075,3512.0,3511.7,0.21950079]
["bitfinex","ETHUSD",1718165233197,6.67536075,3511.8,3511.7,0.21950079]
["bitfinex","ETHUSD",1718165233351,6.67536075,3511.8,3511.1,0.59181969]
["bitfinex","ETHUSD",1718165233550,6.67536075,3511.8,3510.8,9.7381]
["bitfinex","ETHUSD",1718165233551,0.876,3511.3,3511.2,0.37660915]
["bitfinex","ETHUSD",1718165234687,3.74077217,3511.6,3511.2,0.37660915]
["bitfinex","ETHUSD",1718165234688,1.47292075,3511.5,3511.2,0.37660915]
["bitfinex","ETHUSD",1718165235189,1.47292075,3511.5,3511.3,0.21975498]
["bitfinex","ETHUSD",1718165235391,0.59692075,3511.5,3511.2,0.37660915]
["bitfinex","ETHUSD",1718165235724,1.47292075,3511.5,3511.4,0.21970729]
["bitfinex","ETHUSD",1718165235881,1.47292075,3511.5,3511.3,0.21975498]
["bitfinex","ETHUSD",1718165236076,1.47292075,3511.5,3511.2,0.37660915]
["bitfinex","ETHUSD",1718165236469,0.876,3511.5,3511.3,0.21975498]
["bitfinex","ETHUSD",1718165236879,2.84774,3511.6,3511.2,0.37660915]
["bitfinex","ETHUSD",1718165237069,0.59692075,3511.6,3511.3,2.4737]
["bitfinex","ETHUSD",1718165237378,0.59692075,3511.7,3511.4,0.66164007]
["bitfinex","ETHUSD",1718165237583,1.47292075,3511.9,3511.4,0.88142521]
["bitfinex","ETHUSD",1718165237785,3.74045217,3512.0,3511.4,0.88142521]
["bitfinex","ETHUSD",1718165237786,3.44434075,3512.0,3511.4,0.88142521]
["bitfinex","ETHUSD",1718165237975,4.32034075,3512.0,3511.4,0.88142521]
["bitfinex","ETHUSD",1718165238294,3.72342,3512.0,3511.5,0.33551252]
["bitfinex","ETHUSD",1718165238459,3.72342,3512.0,3511.6,0.3717435]
["bitfinex","ETHUSD",1718165238660,3.72342,3512.0,3511.6,0.59143327]
["bitfinex","ETHUSD",1718165238964,4.32034075,3512.0,3511.6,0.59143327]
["bitfinex","ETHUSD",1718165240584,3.72342,3512.0,3511.6,0.59143327]
["bitfinex","ETHUSD",1718165242102,0.876,3511.8,3511.6,0.59143327]
["bitfinex","ETHUSD",1718165243357,0.876,3511.8,3511.6,0.8979466]
["bitfinex","ETHUSD",1718165244673,3.44434075,3512.0,3511.6,0.8979466]
["bitfinex","ETHUSD",1718165245010,3.72342,3512.0,3511.6,0.8979466]
["bitfinex","ETHUSD",1718165245408,0.59692075,3512.1,3511.6,0.8979466]
["bitfinex","ETHUSD",1718165245576,0.876,3511.9,3511.6,0.8979466]
["bitfinex","ETHUSD",1718165252470,0.876,3511.9,3511.6,0.59143327]
["bitfinex","ETHUSD",1718165253012,0.59692075,3512.0,3511.6,0.59143327]
["bitfinex","ETHUSD",1718165253221,1.47292075,3512.0,3511.6,0.59143327]
["bitfinex","ETHUSD",1718165253515,0.59692075,3512.0,3511.6,2.87803327]
["bitfinex","ETHUSD",1718165253696,1.47292075,3512.1,3511.6,2.87803327]
["bitfinex","ETHUSD",1718165254206,0.876,3512.1,3511.6,2.87803327]
["bitfinex","ETHUSD",1718165254368,0.59692075,3512.1,3511.6,2.87803327]
["bitfinex","ETHUSD",1718165254570,0.876,3511.9,3511.6,2.87803327]
["bitfinex","ETHUSD",1718165257289,0.59692075,3512.1,3511.6,2.87803327]
["bitfinex","ETHUSD",1718165257606,0.59692075,3512.3,3512.1,2.4392]
["bitfinex","ETHUSD",1718165257809,0.59692075,3512.5,3512.2,4.51312655]
["bitfinex","ETHUSD",1718165258028,0.59692075,3513.0,3512.3,2.43163678]
["bitfinex","ETHUSD",1718165258325,0.876,3513.1,3512.4,0.35715152]
["bitfinex","ETHUSD",1718165258528,0.876,3513.1,3512.4,0.41408609]
["bitfinex","ETHUSD",1718165258683,0.876,3513.1,3512.5,0.21882361]
["bitfinex","ETHUSD",1718165258885,0.876,3513.1,3512.6,0.35472024]
["bitfinex","ETHUSD",1718165259423,0.59692075,3513.2,3512.7,0.21872831]
["bitfinex","ETHUSD",1718165259424,0.876,3512.9,3512.7,0.21872831]
["bitfinex","ETHUSD",1718165259720,0.876,3512.9,3512.8,0.35472024]
["bitfinex","ETHUSD",1718165260088,0.876,3512.9,3512.8,0.57304105]
["bitfinex","ETHUSD",1718165261484,0.876,3512.9,3512.8,0.35472024]
["bitfinex","ETHUSD",1718165262936,0.876,3512.9,3512.1,2.4335]
["bitfinex","ETHUSD",1718165263094,0.876,3512.7,3512.2,0.359583]
["bitfinex","ETHUSD",1718165263431,0.876,3512.7,3512.2,0.57821404]
["bitfinex","ETHUSD",1718165264722,2.3023,3513.0,3512.2,0.57821404]
["bitfinex","ETHUSD",1718165264890,0.876,3512.7,3512.2,0.57821404]
["bitfinex","ETHUSD",1718165272242,2.3023,3513.0,3512.2,0.57821404]
["bitfinex","ETHUSD",1718165272440,0.876,3512.8,3512.2,0.57821404]
["bitfinex","ETHUSD",1718165275350,2.3023,3513.0,3512.2,0.57821404]
["bitfinex","ETHUSD",1718165275651,0.876,3512.8,3512.2,0.57821404]
["bitfinex","ETHUSD",1718165276152,0.876,3512.8,3512.3,2.4289]
["bitfinex","ETHUSD",1718165276361,0.876,3512.8,3512.4,0.35877247]
["bitfinex","ETHUSD",1718165276513,0.876,3512.8,3512.4,0.5770553]
["bitfinex","ETHUSD",1718165281820,0.876,3512.8,3512.5,2.4723]
["bitfinex","ETHUSD",1718165282021,0.876,3512.8,3512.6,0.21818752]
["bitfinex","ETHUSD",1718165283130,2.84654,3513.1,3512.6,0.21818752]
["bitfinex","ETHUSD",1718165283131,0.59692075,3513.3,3512.7,0.35634108]
["bitfinex","ETHUSD",1718165283325,0.876,3513.1,3512.7,0.35634108]
["bitfinex","ETHUSD",1718165283661,0.876,3513.1,3512.8,0.21810679]
["bitfinex","ETHUSD",1718165283962,0.876,3513.1,3512.8,0.35228919]
["bitfinex","ETHUSD",1718165288838,0.876,3512.9,3512.8,0.35228919]
["bitfinex","ETHUSD",1718165289240,0.876,3512.9,3512.3,2.8471]
["bitfinex","ETHUSD",1718165289441,0.876,3512.7,3512.4,0.35796198]
["bitfinex","ETHUSD",1718165289677,0.876,3512.7,3512.4,0.57625937]
["bitfinex","ETHUSD",1718165290381,0.876,3512.9,3512.4,0.57625937]
["bitfinex","ETHUSD",1718165290944,0.876,3512.9,3512.5,2.4145]
["bitfinex","ETHUSD",1718165291138,5.79834075,3513.2,3512.5,2.98909082]
["bitfinex","ETHUSD",1718165291443,0.876,3512.9,3512.5,2.98909082]
["bitfinex","ETHUSD",1718165292485,3.44334075,3513.2,3512.6,0.35634108]
["bitfinex","ETHUSD",1718165292646,0.876,3513.0,3512.6,0.35634108]
["bitfinex","ETHUSD",1718165292863,0.876,3513.0,3512.7,0.2181058]
["bitfinex","ETHUSD",1718165293063,0.876,3513.0,3512.7,0.57201568]
["bitfinex","ETHUSD",1718165294188,2.84642,3513.2,3512.8,0.35390988]
["bitfinex","ETHUSD",1718165294376,0.876,3513.0,3512.8,0.35390988]
["bitfinex","ETHUSD",1718165294583,0.876,3513.0,3512.9,0.21801051]
["bitfinex","ETHUSD",1718165296190,2.84642,3513.2,3512.9,0.21801051]
["bitfinex","ETHUSD",1718165296393,0.876,3513.0,3512.9,0.21801051]
["bitfinex","ETHUSD",1718165296694,0.59692075,3513.3,3512.9,0.5702997]
["bitfinex","ETHUSD",1718165296988,0.876,3513.2,3513.0,0.34985833]
["bitfinex","ETHUSD",1718165297377,0.876,3513.2,3513.1,0.21791523]
["bitfinex","ETHUSD",1718165299553,1.47292075,3513.2,3513.1,0.21791523]
["bitfinex","ETHUSD",1718165299971,0.59692075,3513.2,3513.1,0.21791523]
["bitfinex","ETHUSD",1718165300175,1.47292075,3513.2,3513.1,0.21791523]
["bitfinex","ETHUSD",1718165301584,1.47292075,3513.2,3513.0,0.34985833]
["bitfinex","ETHUSD",1718165302313,0.59692075,3513.1,3513.0,0.34985833]
["bitfinex","ETHUSD",1718165302883,0.59692075,3513.1,3513.0,0.56776773]
["bitfinex","ETHUSD",1718165303499,1.76903217,3513.2,3513.0,0.56776773]
["bitfinex","ETHUSD",1718165304577,0.89303217,3513.2,3513.0,0.56776773]
["bitfinex","ETHUSD",1718165304781,0.89303217,3513.2,3513.1,2.357]
["bitfinex","ETHUSD",1718165305106,1.49333272,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718165305107,0.5973165,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1718165305319,0.5973165,3513.7,3513.4,3.408058]
["bitfinex","ETHUSD",1718165305517,0.5973165,3513.9,3513.5,0.34256701]
["bitfinex","ETHUSD",1718165305848,0.5973165,3513.9,3513.7,2.846]
["bitfinex","ETHUSD",1718165305981,0.5973165,3514.2,3513.8,2.75243004]
["bitfinex","ETHUSD",1718165306175,0.5973165,3514.4,3513.8,2.97016781]
["bitfinex","ETHUSD",1718165306520,8.61070957,3514.7,3514.2,2.84559]
["bitfinex","ETHUSD",1718165306521,0.5973165,3514.7,3514.2,2.84559]
["bitfinex","ETHUSD",1718165306836,0.89303217,3514.8,3514.5,2.4967]
["bitfinex","ETHUSD",1718165306837,0.5973165,3514.8,3514.5,2.4967]
["bitfinex","ETHUSD",1718165306976,1.19070957,3515.1,3514.6,0.32475166]
["bitfinex","ETHUSD",1718165306977,1.4733165,3515.0,3514.6,0.32475166]
["bitfinex","ETHUSD",1718165307182,0.5973165,3515.0,3514.6,0.54143212]
["bitfinex","ETHUSD",1718165307377,1.19070957,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718165307378,0.5973165,3515.3,3515.2,2.84478]
["bitfinex","ETHUSD",1718165307616,1.36632526,3516.0,3515.2,2.84478]
["bitfinex","ETHUSD",1718165307617,0.5973165,3515.9,3515.3,2.4967]
["bitfinex","ETHUSD",1718165307918,0.89303217,3516.0,3515.3,3.02617138]
["bitfinex","ETHUSD",1718165307919,0.5973165,3516.0,3515.3,3.02617138]
["bitfinex","ETHUSD",1718165308229,0.1133619,3516.4,3515.3,3.02617138]
["bitfinex","ETHUSD",1718165308518,0.876,3516.3,3515.3,3.90217138]
["bitfinex","ETHUSD",1718165309061,0.876,3515.9,3515.3,3.02617138]
["bitfinex","ETHUSD",1718165310013,0.876,3515.7,3515.3,0.52947138]
["bitfinex","ETHUSD",1718165310217,2.844,3516.2,3515.3,0.52947138]
["bitfinex","ETHUSD",1718165310388,0.876,3515.8,3515.3,0.52947138]
["bitfinex","ETHUSD",1718165310601,0.1133619,3516.4,3515.3,0.52947138]
["bitfinex","ETHUSD",1718165310901,0.876,3516.1,3515.3,0.52947138]
["bitfinex","ETHUSD",1718165311092,0.876,3515.9,3515.3,0.52947138]
["bitfinex","ETHUSD",1718165312109,0.876,3516.0,3515.3,0.52947138]
["bitfinex","ETHUSD",1718165315939,0.876,3515.6,3515.3,0.21605095]
["bitfinex","ETHUSD",1718165316141,3.376,3515.4,3514.6,2.84524]
["bitfinex","ETHUSD",1718165316343,0.876,3515.0,3514.7,0.53380419]
["bitfinex","ETHUSD",1718165317055,0.876,3515.2,3514.7,0.53380419]
["bitfinex","ETHUSD",1718165317398,2.5,3515.4,3514.7,0.53380419]
["bitfinex","ETHUSD",1718165317607,0.876,3515.2,3514.7,0.53380419]
["bitfinex","ETHUSD",1718165317962,0.876,3514.9,3514.8,0.21467112]
["bitfinex","ETHUSD",1718165318105,2.5,3515.4,3514.8,0.53618482]
["bitfinex","ETHUSD",1718165318308,2.5,3515.4,3514.9,0.31746678]
["bitfinex","ETHUSD",1718165318634,2.5,3515.4,3515.0,0.21457594]
["bitfinex","ETHUSD",1718165318842,2.5,3515.4,3515.1,0.31584817]
["bitfinex","ETHUSD",1718165319228,2.5,3515.4,3515.2,0.21448077]
["bitfinex","ETHUSD",1718165319462,3.376,3515.4,3515.3,0.31422966]
["bitfinex","ETHUSD",1718165319966,2.5,3515.4,3515.3,0.31422966]
["bitfinex","ETHUSD",1718165324163,3.376,3515.4,3515.3,0.31422966]
["bitfinex","ETHUSD",1718165324480,3.376,3515.4,3514.4,7.42]
["bitfinex","ETHUSD",1718165324643,0.876,3514.9,3514.5,0.32070428]
["bitfinex","ETHUSD",1718165324850,0.876,3514.9,3514.5,0.53576582]
["bitfinex","ETHUSD",1718165325874,2.84471,3515.3,3514.5,0.59266575]
["bitfinex","ETHUSD",1718165325875,0.876,3515.1,3514.5,0.59266575]
["bitfinex","ETHUSD",1718165328582,0.876,3515.1,3514.5,3.43797575]
["bitfinex","ETHUSD",1718165329412,2.5,3515.4,3515.0,3.52262316]
["bitfinex","ETHUSD",1718165329695,2.5,3515.4,3515.1,3.16069817]
["bitfinex","ETHUSD",1718165329895,2.5,3515.4,3515.1,3.37508217]
["bitfinex","ETHUSD",1718165331205,0.876,3515.3,3515.1,3.37508217]
["bitfinex","ETHUSD",1718165331500,0.876,3515.3,3515.1,0.53023217]
["bitfinex","ETHUSD",1718165332873,2.5,3515.4,3515.1,0.53023217]
["bitfinex","ETHUSD",1718165335157,2.5,3515.4,3515.2,0.33752122]
["bitfinex","ETHUSD",1718165335360,2.5,3515.4,3515.3,0.52861144]
["bitfinex","ETHUSD",1718165337180,2.84435,3515.8,3515.3,0.52861144]
["bitfinex","ETHUSD",1718165340491,4.94235,3515.8,3515.3,0.52861144]
["bitfinex","ETHUSD",1718165340867,4.94235,3515.8,3515.3,0.31422966]
["bitfinex","ETHUSD",1718165341068,4.94235,3515.8,3514.9,2.84498]
["bitfinex","ETHUSD",1718165341287,4.94235,3515.8,3515.0,0.31342043]
["bitfinex","ETHUSD",1718165341288,0.55,3515.7,3515.0,0.31342043]
["bitfinex","ETHUSD",1718165341490,0.55,3515.7,3515.0,0.52782354]
["bitfinex","ETHUSD",1718165342076,0.55,3515.7,3515.1,2.4272]
["bitfinex","ETHUSD",1718165342274,0.55,3515.7,3515.2,0.31261123]
["bitfinex","ETHUSD",1718165342565,4.94235,3515.8,3515.2,0.52691918]
["bitfinex","ETHUSD",1718165343588,8.71482065,3516.2,3515.2,0.52691918]
["bitfinex","ETHUSD",1718165343790,1.43281825,3516.1,3515.2,0.52691918]
["bitfinex","ETHUSD",1718165344002,1.43281825,3516.1,3515.2,3.15737123]
["bitfinex","ETHUSD",1718165345178,2.098,3516.2,3515.5,2.8445]
["bitfinex","ETHUSD",1718165345364,2.098,3516.2,3515.6,0.30532945]
["bitfinex","ETHUSD",1718165345564,0.1133619,3516.4,3515.7,0.2140701]
["bitfinex","ETHUSD",1718165345805,0.1133619,3516.4,3515.8,0.30209371]
["bitfinex","ETHUSD",1718165346177,0.1133619,3516.4,3515.9,0.21397498]
["bitfinex","ETHUSD",1718165346502,0.55,3516.3,3515.9,0.21397498]
["bitfinex","ETHUSD",1718165347171,0.1133619,3516.4,3515.9,0.51525981]
["bitfinex","ETHUSD",1718165347667,0.1133619,3516.4,3516.0,0.30047597]
["bitfinex","ETHUSD",1718165347993,0.1133619,3516.4,3516.1,0.21370994]
["bitfinex","ETHUSD",1718165348172,0.1133619,3516.4,3516.2,0.29885833]
["bitfinex","ETHUSD",1718165348368,0.1133619,3516.4,3516.3,0.21361484]
["bitfinex","ETHUSD",1718165350396,0.1133619,3516.4,3516.3,0.51085561]
["bitfinex","ETHUSD",1718165350599,0.1133619,3516.4,3516.3,3.15461721]
["bitfinex","ETHUSD",1718165351202,0.1133619,3516.4,3516.3,3.09774417]
["bitfinex","ETHUSD",1718165357413,0.1133619,3516.4,3516.3,0.84634417]
["bitfinex","ETHUSD",1718165358339,0.1133619,3516.4,3516.3,0.51085561]
["bitfinex","ETHUSD",1718165372887,0.9873619,3516.4,3516.3,0.51085561]
["bitfinex","ETHUSD",1718165379586,0.1133619,3516.4,3516.3,0.51085561]
["bitfinex","ETHUSD",1718165379787,0.9873619,3516.4,3516.3,0.51085561]
["bitfinex","ETHUSD",1718165383526,0.1133619,3516.4,3516.3,0.51085561]
["bitfinex","ETHUSD",1718165385191,0.1133619,3516.4,3516.3,3.25715417]
["bitfinex","ETHUSD",1718165386008,0.1133619,3516.4,3516.3,0.84635417]
["bitfinex","ETHUSD",1718165393666,0.1133619,3516.4,3516.3,4.10065417]
["bitfinex","ETHUSD",1718165393961,0.1133619,3516.4,3516.3,4.69247386]
["bitfinex","ETHUSD",1718165394144,0.1133619,3516.4,3516.3,4.10065417]
["bitfinex","ETHUSD",1718165394525,0.1133619,3516.4,3516.3,3.22665417]
["bitfinex","ETHUSD",1718165402979,0.1133619,3516.4,3516.3,0.84635417]
["bitfinex","ETHUSD",1718165404343,0.1133619,3516.4,3516.3,3.24245417]
["bitfinex","ETHUSD",1718165406761,0.1133619,3516.4,3516.3,0.84635417]
["bitfinex","ETHUSD",1718165407046,0.1133619,3516.4,3516.3,0.51085561]
["bitfinex","ETHUSD",1718165415352,0.1133619,3516.4,3516.3,2.91875561]
["bitfinex","ETHUSD",1718165415780,0.1133619,3516.4,3516.3,3.79275561]
["bitfinex","ETHUSD",1718165415979,0.1133619,3516.4,3516.3,4.38374328]
["bitfinex","ETHUSD",1718165416376,0.1133619,3516.4,3516.3,3.50974328]
["bitfinex","ETHUSD",1718165417292,0.1133619,3516.4,3516.3,2.91875561]
["bitfinex","ETHUSD",1718165418161,0.1133619,3516.4,3516.3,0.51085561]
["bitfinex","ETHUSD",1718165418699,0.1133619,3516.4,3516.3,1.38485561]
["bitfinex","ETHUSD",1718165422203,0.1133619,3516.4,3516.3,0.51085561]
["bitfinex","ETHUSD",1718165423461,0.1133619,3516.4,3516.3,3.65335561]
["bitfinex","ETHUSD",1718165424067,0.1133619,3516.4,3516.3,4.24434328]
["bitfinex","ETHUSD",1718165425802,0.5973165,3517.4,3517.2,2.84317]
["bitfinex","ETHUSD",1718165426100,3.28721022,3518.4,3517.3,0.55711253]
["bitfinex","ETHUSD",1718165426101,0.5973165,3518.3,3517.3,0.55711253]
["bitfinex","ETHUSD",1718165426400,1.33803239,3518.4,3517.6,0.2746047]
["bitfinex","ETHUSD",1718165426401,0.44500022,3518.4,3517.6,0.2746047]
["bitfinex","ETHUSD",1718165426570,0.874,3518.5,3517.7,0.05684665]
["bitfinex","ETHUSD",1718165426766,3.73495217,3518.8,3517.8,0.32579517]
["bitfinex","ETHUSD",1718165426966,0.874,3518.5,3517.8,3.16845517]
["bitfinex","ETHUSD",1718165427165,1.19070957,3518.9,3518.1,2.8424]
["bitfinex","ETHUSD",1718165427166,0.89303217,3518.9,3518.1,2.8424]
["bitfinex","ETHUSD",1718165427366,0.874,3518.6,3518.2,0.26248565]
["bitfinex","ETHUSD",1718165427691,0.874,3518.6,3518.2,0.47315666]
["bitfinex","ETHUSD",1718165429880,0.874,3518.4,3518.2,0.47315666]
["bitfinex","ETHUSD",1718165430059,6.10834,3518.4,3518.2,0.21067101]
["bitfinex","ETHUSD",1718165430265,0.55,3518.3,3517.3,0.874]
["bitfinex","ETHUSD",1718165430569,0.874,3518.2,3517.4,0.2752208]
["bitfinex","ETHUSD",1718165431859,0.874,3517.8,3517.4,0.2752208]
["bitfinex","ETHUSD",1718165432469,0.874,3517.9,3517.4,0.2752208]
["bitfinex","ETHUSD",1718165434266,0.874,3517.7,3517.4,0.2752208]
["bitfinex","ETHUSD",1718165434464,0.32567,3517.6,3517.4,0.2752208]
["bitfinex","ETHUSD",1718165434877,0.874,3517.7,3517.4,0.2752208]
["bitfinex","ETHUSD",1718165436015,3.2567,3517.8,3517.4,0.2752208]
["bitfinex","ETHUSD",1718165438007,0.874,3517.6,3517.4,0.2752208]
["bitfinex","ETHUSD",1718165438505,3.3302,3517.6,3517.4,0.2752208]
["bitfinex","ETHUSD",1718165443584,2.84292,3517.5,3517.4,0.2752208]
["bitfinex","ETHUSD",1718165444990,2.84292,3517.5,3517.4,0.51598488]
["bitfinex","ETHUSD",1718165446095,3.3302,3517.6,3517.4,0.51598488]
["bitfinex","ETHUSD",1718165446096,2.84266,3517.9,3517.4,0.51598488]
["bitfinex","ETHUSD",1718165446295,0.874,3517.8,3517.4,0.2752208]
["bitfinex","ETHUSD",1718165446503,0.874,3517.8,3517.5,0.24086604]
["bitfinex","ETHUSD",1718165446688,2.84266,3517.9,3517.6,0.27622096]
["bitfinex","ETHUSD",1718165446883,3.71666,3517.9,3517.6,0.51703864]
["bitfinex","ETHUSD",1718165448313,3.71666,3517.9,3517.6,0.27622096]
["bitfinex","ETHUSD",1718165448500,0.874,3517.7,3517.6,0.27622096]
["bitfinex","ETHUSD",1718165450132,2.84284,3517.6,3517.4,0.0014242]
["bitfinex","ETHUSD",1718165450314,0.874,3517.5,3517.4,0.0014242]
["bitfinex","ETHUSD",1718165450521,1.424,3517.5,3517.4,0.0014242]
["bitfinex","ETHUSD",1718165454028,2.84284,3517.6,3517.4,0.28087797]
["bitfinex","ETHUSD",1718165454233,2.84284,3517.6,3517.5,0.27864553]
["bitfinex","ETHUSD",1718165454483,2.84284,3517.6,3517.5,0.51980839]
["bitfinex","ETHUSD",1718165454598,3.71684,3517.6,3517.5,0.51980839]
["bitfinex","ETHUSD",1718165456705,4.088524,3517.6,3517.5,0.24116286]
["bitfinex","ETHUSD",1718165456925,3.764524,3517.6,3517.4,0.0014242]
["bitfinex","ETHUSD",1718165457136,0.55,3517.5,3517.4,0.0014242]
["bitfinex","ETHUSD",1718165475220,0.55,3517.5,3517.4,0.24257334]
["bitfinex","ETHUSD",1718165475452,0.55,3517.5,3517.4,0.0014242]
["bitfinex","ETHUSD",1718165477938,0.55,3517.5,3517.4,0.24257334]
["bitfinex","ETHUSD",1718165478146,0.55,3517.7,3517.4,0.0014242]
["bitfinex","ETHUSD",1718165478358,0.55,3517.7,3517.4,0.24257334]
["bitfinex","ETHUSD",1718165478528,0.55,3517.7,3517.4,0.0014242]
["bitfinex","ETHUSD",1718165478733,0.55,3517.7,3517.5,0.51904964]
["bitfinex","ETHUSD",1718165479048,0.873,3517.6,3517.5,0.51904964]
["bitfinex","ETHUSD",1718165480050,0.55,3517.7,3517.5,0.51904964]
["bitfinex","ETHUSD",1718165480239,0.873,3517.7,3517.5,0.51904964]
["bitfinex","ETHUSD",1718165481384,1.19070957,3518.2,3517.5,0.51904964]
["bitfinex","ETHUSD",1718165481385,0.89303217,3518.5,3517.8,4.1336]
["bitfinex","ETHUSD",1718165481528,0.89303217,3519.4,3518.8,2.84187]
["bitfinex","ETHUSD",1718165481863,0.89303217,3519.4,3518.9,0.05682889]
["bitfinex","ETHUSD",1718165481864,0.873,3519.4,3518.9,0.05682889]
["bitfinex","ETHUSD",1718165482067,0.873,3519.4,3518.9,0.29717159]
["bitfinex","ETHUSD",1718165482825,0.30828855,3519.8,3518.9,0.29717159]
["bitfinex","ETHUSD",1718165483156,1.05323006,3519.8,3518.9,0.29717159]
["bitfinex","ETHUSD",1718165483974,1.05323006,3519.8,3518.9,0.2403427]
["bitfinex","ETHUSD",1718165485429,0.55,3519.7,3518.9,0.2403427]
["bitfinex","ETHUSD",1718165486265,2.84125,3519.6,3518.9,0.2403427]
["bitfinex","ETHUSD",1718165486468,0.55,3519.5,3518.9,0.2403427]
["bitfinex","ETHUSD",1718165486643,0.55,3519.5,3518.7,2.3161]
["bitfinex","ETHUSD",1718165486841,0.55,3519.5,3519.0,0.23854411]
["bitfinex","ETHUSD",1718165487032,0.55,3519.5,3518.7,2.54771]
["bitfinex","ETHUSD",1718165487234,0.55,3519.5,3519.1,0.23868289]
["bitfinex","ETHUSD",1718165487427,2.84175,3519.0,3518.3,2.4835]
["bitfinex","ETHUSD",1718165487632,2.84175,3519.0,3518.4,0.26006246]
["bitfinex","ETHUSD",1718165487834,0.55,3518.9,3518.4,0.26006246]
["bitfinex","ETHUSD",1718165488636,2.84191,3518.8,3518.4,0.26006246]
["bitfinex","ETHUSD",1718165488846,0.55,3518.7,3518.4,0.26006246]
["bitfinex","ETHUSD",1718165489980,0.55,3518.7,3518.5,0.23089639]
["bitfinex","ETHUSD",1718165491653,2.84148,3519.3,3518.6,0.26087016]
["bitfinex","ETHUSD",1718165491856,4.93448,3519.3,3518.5,0.23089639]
["bitfinex","ETHUSD",1718165492174,6.04502122,3519.3,3518.6,0.48687231]
["bitfinex","ETHUSD",1718165492344,6.04502122,3519.3,3518.6,0.23084805]
["bitfinex","ETHUSD",1718165492550,6.04502122,3519.3,3518.0,0.05684508]
["bitfinex","ETHUSD",1718165492769,6.04502122,3519.3,3518.1,0.26006246]
["bitfinex","ETHUSD",1718165493067,6.04502122,3519.3,3518.2,0.05683819]
["bitfinex","ETHUSD",1718165493269,0.55,3519.2,3518.3,0.31528531]
["bitfinex","ETHUSD",1718165493638,0.55,3519.2,3518.4,0.23094473]
["bitfinex","ETHUSD",1718165493838,0.55,3519.2,3518.5,2.51543948]
["bitfinex","ETHUSD",1718165494237,0.55,3519.2,3518.6,0.23084805]
["bitfinex","ETHUSD",1718165494485,0.55,3519.2,3518.7,0.25602426]
["bitfinex","ETHUSD",1718165494641,0.30828855,3519.8,3518.7,0.27446723]
["bitfinex","ETHUSD",1718165494841,0.30828855,3519.8,3518.8,0.23075139]
["bitfinex","ETHUSD",1718165496376,0.30828855,3519.8,3518.9,0.05682711]
["bitfinex","ETHUSD",1718165496746,0.30828855,3519.8,3519.0,0.23079944]
["bitfinex","ETHUSD",1718165497447,0.55,3519.7,3519.0,0.23079944]
["bitfinex","ETHUSD",1718165497675,0.55,3519.7,3519.1,2.2578]
["bitfinex","ETHUSD",1718165497851,0.55,3519.7,3519.1,2.51234266]
["bitfinex","ETHUSD",1718165498057,0.55,3519.7,3519.2,0.23070279]
["bitfinex","ETHUSD",1718165498254,0.30828855,3519.8,3519.2,0.23070279]
["bitfinex","ETHUSD",1718165499054,0.30828855,3519.8,3519.3,0.05682536]
["bitfinex","ETHUSD",1718165499465,0.30828855,3519.8,3519.4,0.23060616]
["bitfinex","ETHUSD",1718165500866,0.30828855,3519.8,3519.1,2.51234266]
["bitfinex","ETHUSD",1718165501077,0.30828855,3519.8,3519.5,0.23056856]
["bitfinex","ETHUSD",1718165501380,0.30828855,3519.8,3519.1,2.2578]
["bitfinex","ETHUSD",1718165501381,0.30828855,3519.8,3519.6,0.23052025]
["bitfinex","ETHUSD",1718165501748,0.30828855,3519.8,3519.1,2.2578]
["bitfinex","ETHUSD",1718165501948,0.30828855,3519.8,3519.2,0.23071352]
["bitfinex","ETHUSD",1718165503287,0.30828855,3519.8,3519.3,2.3825]
["bitfinex","ETHUSD",1718165503453,0.30828855,3519.8,3519.4,0.26132135]
["bitfinex","ETHUSD",1718165503648,0.30828855,3519.8,3519.4,0.49193823]
["bitfinex","ETHUSD",1718165506688,0.30828855,3519.8,3519.5,2.41401573]
["bitfinex","ETHUSD",1718165507189,0.30828855,3519.8,3519.6,0.23017466]
["bitfinex","ETHUSD",1718165507345,0.30828855,3519.8,3519.7,0.05681571]
["bitfinex","ETHUSD",1718165507546,0.30828855,3519.8,3519.7,0.57749323]
["bitfinex","ETHUSD",1718165507781,0.30828855,3519.8,3519.7,0.52067752]
["bitfinex","ETHUSD",1718165510587,0.30828855,3519.8,3519.7,2.84967752]
["bitfinex","ETHUSD",1718165512065,0.30828855,3519.8,3519.7,5.84967752]
["bitfinex","ETHUSD",1718165512894,2.83972,3521.5,3520.3,2.4554]
["bitfinex","ETHUSD",1718165513100,2.83972,3521.5,3520.4,0.44052537]
["bitfinex","ETHUSD",1718165513394,2.83972,3521.5,3520.5,0.05679899]
["bitfinex","ETHUSD",1718165513688,2.83972,3521.5,3520.6,2.4554]
["bitfinex","ETHUSD",1718165513893,2.83972,3521.5,3520.7,0.05679683]
["bitfinex","ETHUSD",1718165514058,2.83972,3521.5,3520.8,0.05679767]
["bitfinex","ETHUSD",1718165514257,0.49092112,3522.6,3520.9,2.4554]
["bitfinex","ETHUSD",1718165514526,0.89303217,3522.8,3521.2,2.83991]
["bitfinex","ETHUSD",1718165514527,2.83872,3522.8,3521.2,2.83991]
["bitfinex","ETHUSD",1718165514786,2.83872,3522.8,3521.3,0.22865996]
["bitfinex","ETHUSD",1718165514967,2.83872,3522.8,3521.3,3.22865996]
["bitfinex","ETHUSD",1718165514968,2.093,3522.6,3521.3,3.22865996]
["bitfinex","ETHUSD",1718165515567,4.93172,3522.8,3521.4,2.51218307]
["bitfinex","ETHUSD",1718165515770,0.493172,3522.7,3521.4,2.4554]
["bitfinex","ETHUSD",1718165515976,0.493172,3522.7,3521.5,0.22818986]
["bitfinex","ETHUSD",1718165516293,0.493172,3522.7,3521.6,2.83959]
["bitfinex","ETHUSD",1718165516455,0.493172,3522.7,3521.6,2.89637145]
["bitfinex","ETHUSD",1718165516654,0.493172,3522.7,3521.7,0.22789203]
["bitfinex","ETHUSD",1718165516875,0.5424892,3522.6,3521.7,0.22789203]
["bitfinex","ETHUSD",1718165517081,2.093,3522.4,3521.7,0.22789203]
["bitfinex","ETHUSD",1718165517900,2.093,3522.4,3521.4,2.4554]
["bitfinex","ETHUSD",1718165518069,2.093,3522.4,3521.8,0.22789414]
["bitfinex","ETHUSD",1718165518288,2.093,3522.4,3521.9,0.2278459]
["bitfinex","ETHUSD",1718165518488,2.093,3522.4,3521.4,2.4554]
["bitfinex","ETHUSD",1718165518489,2.35654892,3522.4,3521.4,2.4554]
["bitfinex","ETHUSD",1718165518685,2.83872,3522.8,3521.5,0.2848188]
["bitfinex","ETHUSD",1718165518885,2.643,3522.7,3521.5,3.2848188]
["bitfinex","ETHUSD",1718165519791,2.093,3522.7,3521.6,2.8396]
["bitfinex","ETHUSD",1718165519987,2.83881,3522.6,3521.6,2.8396]
["bitfinex","ETHUSD",1718165520187,2.093,3522.7,3521.7,0.22804312]
["bitfinex","ETHUSD",1718165520188,2.83901,3522.4,3521.7,0.22804312]
["bitfinex","ETHUSD",1718165520390,0.1233348,3523.5,3521.8,2.38]
["bitfinex","ETHUSD",1718165520579,0.1233348,3523.5,3522.5,2.38]
["bitfinex","ETHUSD",1718165520785,0.1233348,3523.5,3522.6,2.89553297]
["bitfinex","ETHUSD",1718165520984,0.1233348,3523.5,3522.6,3.06463357]
["bitfinex","ETHUSD",1718165521181,0.1233348,3523.5,3522.8,2.83863]
["bitfinex","ETHUSD",1718165521381,0.1233348,3523.5,3522.9,3.0567524]
["bitfinex","ETHUSD",1718165521577,0.1233348,3523.5,3523.0,5.26358]
["bitfinex","ETHUSD",1718165521782,0.1233348,3523.5,3523.0,8.32924145]
["bitfinex","ETHUSD",1718165522045,0.1233348,3523.5,3523.0,8.55493658]
["bitfinex","ETHUSD",1718165522455,0.1233348,3523.5,3523.0,0.29135658]
["bitfinex","ETHUSD",1718165522588,0.1233348,3523.5,3523.0,3.29135658]
["bitfinex","ETHUSD",1718165522791,0.1233348,3523.5,3523.0,0.29135658]
["bitfinex","ETHUSD",1718165523932,0.1233348,3523.5,3523.0,0.34811214]
["bitfinex","ETHUSD",1718165524680,0.1233348,3523.5,3523.0,0.66677835]
["bitfinex","ETHUSD",1718165525888,0.1233348,3523.5,3523.0,3.10997835]
["bitfinex","ETHUSD",1718165527326,0.1233348,3523.5,3523.0,3.05322279]
["bitfinex","ETHUSD",1718165527894,0.1233348,3523.5,3523.0,3.80322279]
["bitfinex","ETHUSD",1718165528097,0.1233348,3523.5,3523.0,6.80322279]
["bitfinex","ETHUSD",1718165528302,0.1233348,3523.5,3523.0,6.05322279]
["bitfinex","ETHUSD",1718165529230,0.1233348,3523.5,3523.0,0.29135658]
["bitfinex","ETHUSD",1718165530114,0.1233348,3523.5,3523.0,0.22569513]
["bitfinex","ETHUSD",1718165530333,0.1233348,3523.5,3522.5,2.4379]
["bitfinex","ETHUSD",1718165530334,2.9614348,3523.5,3522.5,2.4379]
["bitfinex","ETHUSD",1718165530624,2.9614348,3523.5,3521.9,2.83929]
["bitfinex","ETHUSD",1718165530625,2.9614348,3523.5,3522.6,0.22528111]
["bitfinex","ETHUSD",1718165531039,2.9614348,3523.5,3522.0,2.4379]
["bitfinex","ETHUSD",1718165531238,2.093,3523.2,3522.7,0.22523289]
["bitfinex","ETHUSD",1718165531404,3.04957508,3523.0,3522.0,2.4379]
["bitfinex","ETHUSD",1718165531606,2.093,3522.9,3522.8,0.2249488]
["bitfinex","ETHUSD",1718165531811,2.093,3522.9,3521.9,2.83929]
["bitfinex","ETHUSD",1718165532234,2.093,3522.9,3522.0,0.22533468]
["bitfinex","ETHUSD",1718165532846,3.04957508,3523.0,3522.0,0.22533468]
["bitfinex","ETHUSD",1718165533037,5.14257508,3523.0,3522.0,0.53179715]
["bitfinex","ETHUSD",1718165533428,4.93149,3523.0,3522.0,0.53179715]
["bitfinex","ETHUSD",1718165533920,2.093,3522.6,3522.0,0.22533468]
["bitfinex","ETHUSD",1718165534138,2.093,3522.6,3521.6,3.0]
["bitfinex","ETHUSD",1718165534334,2.093,3522.6,3521.7,0.22570559]
["bitfinex","ETHUSD",1718165534548,2.093,3522.6,3521.6,3.0]
["bitfinex","ETHUSD",1718165534734,2.093,3522.6,3521.7,0.22570559]
["bitfinex","ETHUSD",1718165535249,2.093,3522.2,3521.7,0.22570559]
["bitfinex","ETHUSD",1718165535747,2.093,3522.2,3521.8,0.22565734]
["bitfinex","ETHUSD",1718165536048,2.093,3522.2,3521.0,5.23358]
["bitfinex","ETHUSD",1718165536447,2.043,3522.2,3521.1,0.22599516]
["bitfinex","ETHUSD",1718165536625,2.043,3522.2,3521.2,2.83991]
["bitfinex","ETHUSD",1718165537143,2.043,3522.2,3521.3,0.22601895]
["bitfinex","ETHUSD",1718165538155,4.3935,3522.7,3521.4,2.89649348]
["bitfinex","ETHUSD",1718165538346,4.3935,3522.7,3521.6,2.83959]
["bitfinex","ETHUSD",1718165538515,2.093,3522.7,3521.7,0.28267577]
["bitfinex","ETHUSD",1718165538710,2.093,3522.7,3521.9,2.83933]
["bitfinex","ETHUSD",1718165538914,2.093,3522.7,3522.0,0.22575337]
["bitfinex","ETHUSD",1718165539114,2.586151,3522.7,3521.5,2.83967]
["bitfinex","ETHUSD",1718165539349,2.586151,3522.7,3521.6,0.22588861]
["bitfinex","ETHUSD",1718165539848,2.8389,3522.5,3521.6,0.22588861]
["bitfinex","ETHUSD",1718165540066,2.093,3522.3,3521.6,0.22588861]
["bitfinex","ETHUSD",1718165540234,2.093,3522.3,3521.7,0.05678114]
["bitfinex","ETHUSD",1718165540432,2.093,3522.3,3521.8,0.05678114]
["bitfinex","ETHUSD",1718165540646,2.093,3522.3,3521.8,0.2825203]
["bitfinex","ETHUSD",1718165540853,2.093,3522.3,3521.8,0.05678114]
["bitfinex","ETHUSD",1718165541361,2.093,3522.3,3521.6,0.05678116]
["bitfinex","ETHUSD",1718165541528,2.093,3522.3,3521.7,0.22582141]
["bitfinex","ETHUSD",1718165542247,2.093,3522.3,3521.8,0.05678118]
["bitfinex","ETHUSD",1718165542563,2.093,3522.3,3521.5,2.83967]
["bitfinex","ETHUSD",1718165542771,2.093,3522.3,3521.6,0.22585267]
["bitfinex","ETHUSD",1718165542967,2.093,3522.3,3521.6,0.28263628]
["bitfinex","ETHUSD",1718165544746,2.093,3522.3,3521.6,0.22585267]
["bitfinex","ETHUSD",1718165545636,2.093,3522.3,3521.7,0.05678366]
["bitfinex","ETHUSD",1718165546146,2.093,3522.3,3521.8,0.22655866]
["bitfinex","ETHUSD",1718165546347,2.093,3522.3,3521.2,0.05678367]
["bitfinex","ETHUSD",1718165546348,2.093,3522.3,3521.1,5.84]
["bitfinex","ETHUSD",1718165546547,2.093,3522.3,3521.2,0.22684827]
["bitfinex","ETHUSD",1718165548678,2.093,3521.9,3521.2,0.22684827]
["bitfinex","ETHUSD",1718165549835,2.422,3522.1,3521.2,0.22684827]
["bitfinex","ETHUSD",1718165549836,2.093,3521.3,3521.2,0.22684827]
["bitfinex","ETHUSD",1718165550266,2.093,3521.3,3520.3,2.4348]
["bitfinex","ETHUSD",1718165550474,2.093,3521.3,3520.0,7.33]
["bitfinex","ETHUSD",1718165550475,2.83892,3522.5,3521.3,2.83983]
["bitfinex","ETHUSD",1718165550674,2.093,3522.3,3521.4,0.0567838]
["bitfinex","ETHUSD",1718165551176,2.093,3522.3,3521.5,0.22687746]
["bitfinex","ETHUSD",1718165551334,2.093,3522.3,3521.6,0.05678087]
["bitfinex","ETHUSD",1718165551538,2.093,3522.3,3521.7,0.22678092]
["bitfinex","ETHUSD",1718165551735,2.093,3522.3,3521.8,0.05678007]
["bitfinex","ETHUSD",1718165551984,2.093,3522.3,3521.9,0.22668439]
["bitfinex","ETHUSD",1718165552204,2.093,3522.3,3522.0,0.05677887]
["bitfinex","ETHUSD",1718165552460,2.093,3522.3,3522.1,0.05677815]
["bitfinex","ETHUSD",1718165552865,2.093,3522.3,3522.2,0.22653962]
["bitfinex","ETHUSD",1718165553371,2.093,3522.7,3522.2,0.28331682]
["bitfinex","ETHUSD",1718165553574,2.093,3522.7,3522.3,0.05677357]
["bitfinex","ETHUSD",1718165553776,2.11085076,3523.1,3522.3,0.05677357]
["bitfinex","ETHUSD",1718165553939,2.11085076,3523.1,3522.4,2.83895]
["bitfinex","ETHUSD",1718165554297,2.11085076,3523.1,3522.5,0.28316109]
["bitfinex","ETHUSD",1718165554935,2.11085076,3523.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718165555137,0.01785076,3523.1,3522.7,0.05676372]
["bitfinex","ETHUSD",1718165555365,0.01785076,3523.1,3522.9,2.83857]
["bitfinex","ETHUSD",1718165555569,0.01785076,3523.1,3523.0,0.28291142]
["bitfinex","ETHUSD",1718165556716,0.01785076,3523.1,3523.0,0.34857287]
["bitfinex","ETHUSD",1718165557002,0.01785076,3523.1,3523.0,3.7674383]
["bitfinex","ETHUSD",1718165557698,0.01785076,3523.1,3523.0,6.2254383]
["bitfinex","ETHUSD",1718165557913,0.1233348,3523.5,3523.1,2.83836]
["bitfinex","ETHUSD",1718165558121,0.1233348,3523.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718165558411,0.1233348,3523.5,3523.4,0.28270519]
["bitfinex","ETHUSD",1718165558620,0.1233348,3523.5,3523.4,0.66057029]
["bitfinex","ETHUSD",1718165559121,0.1233348,3523.5,3523.4,3.05542589]
["bitfinex","ETHUSD",1718165560477,0.1233348,3523.5,3523.4,6.05542589]
["bitfinex","ETHUSD",1718165561266,0.1233348,3523.5,3523.4,6.80542589]
["bitfinex","ETHUSD",1718165562289,2.3343,3525.7,3523.5,3.0891]
["bitfinex","ETHUSD",1718165562500,2.093,3525.1,3523.6,3.4845157]
["bitfinex","ETHUSD",1718165562706,2.093,3525.1,3523.7,0.87238288]
["bitfinex","ETHUSD",1718165562910,2.093,3525.1,3523.8,2.96020997]
["bitfinex","ETHUSD",1718165563204,2.093,3525.1,3524.0,2.83763]
["bitfinex","ETHUSD",1718165563387,2.093,3525.1,3524.1,0.12237375]
["bitfinex","ETHUSD",1718165563595,2.093,3525.1,3524.2,0.53636391]
["bitfinex","ETHUSD",1718165563788,2.093,3525.1,3524.3,0.06563723]
["bitfinex","ETHUSD",1718165564180,2.093,3525.1,3524.4,0.22462806]
["bitfinex","ETHUSD",1718165564392,2.83648,3525.5,3524.4,0.22462806]
["bitfinex","ETHUSD",1718165564723,2.83648,3525.5,3524.4,0.28135943]
["bitfinex","ETHUSD",1718165565016,3.89064163,3525.5,3524.5,0.12236062]
["bitfinex","ETHUSD",1718165565215,3.89064163,3525.5,3524.5,0.0656335]
["bitfinex","ETHUSD",1718165565414,2.83648,3525.5,3524.6,0.28125833]
["bitfinex","ETHUSD",1718165565586,0.44401428,3526.2,3524.6,0.22453168]
["bitfinex","ETHUSD",1718165565787,2.3495,3526.3,3524.6,0.22453168]
["bitfinex","ETHUSD",1718165565788,2.83649,3525.5,3524.6,0.22453168]
["bitfinex","ETHUSD",1718165566214,2.83649,3525.5,3524.7,0.05672683]
["bitfinex","ETHUSD",1718165566381,2.83649,3525.5,3524.7,0.22437032]
["bitfinex","ETHUSD",1718165566581,2.093,3525.6,3524.7,0.32900038]
["bitfinex","ETHUSD",1718165566776,5.74162292,3526.7,3525.1,2.83675]
["bitfinex","ETHUSD",1718165566977,2.098,3526.6,3525.2,0.06562047]
["bitfinex","ETHUSD",1718165567239,0.005,3526.6,3525.2,0.28974992]
["bitfinex","ETHUSD",1718165567389,2.093,3526.5,3525.2,0.28974992]
["bitfinex","ETHUSD",1718165567583,2.83581,3526.4,3525.3,2.83662]
["bitfinex","ETHUSD",1718165567774,2.83581,3526.4,3525.4,2.68248173]
["bitfinex","ETHUSD",1718165568014,2.83581,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1718165568382,2.83581,3526.4,3525.6,0.22366845]
["bitfinex","ETHUSD",1718165568591,0.005,3526.6,3525.6,0.22366845]
["bitfinex","ETHUSD",1718165568799,0.005,3526.6,3525.7,0.35207616]
["bitfinex","ETHUSD",1718165568989,0.005,3526.6,3525.8,0.22357216]
["bitfinex","ETHUSD",1718165570430,2.103,3526.6,3525.8,0.22357216]
["bitfinex","ETHUSD",1718165570634,2.8357,3526.5,3525.5,3.0]
["bitfinex","ETHUSD",1718165570845,2.8357,3526.5,3525.4,5.4587]
["bitfinex","ETHUSD",1718165571024,0.73564,3526.4,3525.4,3.0]
["bitfinex","ETHUSD",1718165571229,2.83589,3526.3,3525.5,0.22094238]
["bitfinex","ETHUSD",1718165571429,2.83604,3526.1,3525.5,0.22094238]
["bitfinex","ETHUSD",1718165571648,2.83604,3526.1,3524.9,2.4413]
["bitfinex","ETHUSD",1718165571859,2.83604,3526.1,3525.6,0.22089423]
["bitfinex","ETHUSD",1718165572003,2.83617,3525.9,3524.9,2.4413]
["bitfinex","ETHUSD",1718165572327,2.83617,3525.9,3525.3,0.22102171]
["bitfinex","ETHUSD",1718165573122,2.83617,3525.9,3525.4,0.05672147]
["bitfinex","ETHUSD",1718165573542,2.83617,3525.9,3525.5,0.22092541]
["bitfinex","ETHUSD",1718165573706,2.83617,3525.9,3525.6,0.05672029]
["bitfinex","ETHUSD",1718165574035,0.5422074,3525.9,3525.6,0.22087726]
["bitfinex","ETHUSD",1718165574418,0.5422074,3525.9,3525.1,2.83674]
["bitfinex","ETHUSD",1718165574419,4.92898,3526.2,3525.1,2.83674]
["bitfinex","ETHUSD",1718165574631,4.92898,3526.2,3524.9,2.4413]
["bitfinex","ETHUSD",1718165574632,2.83622,3525.9,3525.3,0.27774476]
["bitfinex","ETHUSD",1718165574933,0.01,3526.6,3525.3,1.92402171]
["bitfinex","ETHUSD",1718165575136,0.01,3526.6,3525.9,2.4702]
["bitfinex","ETHUSD",1718165575311,0.01,3526.6,3526.0,0.05670107]
["bitfinex","ETHUSD",1718165575514,0.01,3526.6,3526.0,3.11356742]
["bitfinex","ETHUSD",1718165575715,0.01,3526.6,3526.0,6.11356742]
["bitfinex","ETHUSD",1718165575912,0.01,3526.6,3526.3,2.83577]
["bitfinex","ETHUSD",1718165576115,2.8363919,3528.0,3526.8,2.83536]
["bitfinex","ETHUSD",1718165576447,2.8363919,3528.0,3526.9,0.27701097]
["bitfinex","ETHUSD",1718165576737,0.0018919,3528.0,3526.9,0.58824807]
["bitfinex","ETHUSD",1718165577037,0.0018919,3528.0,3527.2,2.83508]
["bitfinex","ETHUSD",1718165577237,0.0018919,3528.0,3527.4,2.83492]
["bitfinex","ETHUSD",1718165577706,0.0018919,3528.0,3527.5,0.21894159]
["bitfinex","ETHUSD",1718165578712,0.0018919,3528.0,3526.9,3.1465271]
["bitfinex","ETHUSD",1718165578911,0.0018919,3528.0,3527.6,0.21889351]
["bitfinex","ETHUSD",1718165579113,0.0018919,3528.0,3526.9,3.1465271]
["bitfinex","ETHUSD",1718165579114,0.31292221,3528.0,3526.9,3.1465271]
["bitfinex","ETHUSD",1718165579318,2.83454,3527.9,3527.7,0.21884542]
["bitfinex","ETHUSD",1718165579533,2.83454,3527.9,3527.0,0.06558698]
["bitfinex","ETHUSD",1718165579724,0.31292221,3528.0,3527.3,2.83497]
["bitfinex","ETHUSD",1718165579725,0.0018919,3528.0,3527.3,2.83497]
["bitfinex","ETHUSD",1718165580019,0.0018919,3528.0,3527.4,0.28456922]
["bitfinex","ETHUSD",1718165580349,0.0018919,3528.0,3527.5,0.06557768]
["bitfinex","ETHUSD",1718165580722,0.0018919,3528.0,3527.6,0.21487225]
["bitfinex","ETHUSD",1718165581354,0.0018919,3528.0,3527.7,0.06557397]
["bitfinex","ETHUSD",1718165581722,0.0018919,3528.0,3527.8,0.21473516]
["bitfinex","ETHUSD",1718165584818,0.0018919,3528.0,3527.7,0.06557397]
["bitfinex","ETHUSD",1718165585027,0.0018919,3528.0,3527.8,0.21473516]
["bitfinex","ETHUSD",1718165585322,0.0018919,3528.0,3527.7,0.06557397]
["bitfinex","ETHUSD",1718165585642,0.0018919,3528.0,3527.8,0.21466319]
["bitfinex","ETHUSD",1718165585964,0.0018919,3528.0,3527.7,0.06557397]
["bitfinex","ETHUSD",1718165586354,0.0018919,3528.0,3527.8,0.21466319]
["bitfinex","ETHUSD",1718165586655,0.0018919,3528.0,3527.7,0.06557397]
["bitfinex","ETHUSD",1718165586955,0.0018919,3528.0,3527.9,0.20714256]
["bitfinex","ETHUSD",1718165587128,0.31293321,3528.0,3527.8,0.20719064]
["bitfinex","ETHUSD",1718165587329,0.31293321,3528.0,3527.7,0.06557397]
["bitfinex","ETHUSD",1718165587528,0.31293321,3528.0,3527.9,0.20714256]
["bitfinex","ETHUSD",1718165587745,0.31293321,3528.0,3527.7,0.06557397]
["bitfinex","ETHUSD",1718165587746,2.83454,3527.9,3527.7,0.06557397]
["bitfinex","ETHUSD",1718165588258,2.83454,3527.9,3527.8,0.20008648]
["bitfinex","ETHUSD",1718165588420,2.83486,3527.6,3526.6,2.3436]
["bitfinex","ETHUSD",1718165588623,2.83486,3527.6,3526.7,0.26620811]
["bitfinex","ETHUSD",1718165592840,2.83507,3527.3,3526.7,0.26620811]
["bitfinex","ETHUSD",1718165593469,2.83532,3527.0,3526.7,0.26620811]
["bitfinex","ETHUSD",1718165595241,2.83532,3527.0,3526.7,0.06559256]
["bitfinex","ETHUSD",1718165595564,2.3691,3527.2,3526.7,0.06559256]
["bitfinex","ETHUSD",1718165595565,2.83543,3526.8,3526.7,0.06559256]
["bitfinex","ETHUSD",1718165597068,0.2844,3526.6,3524.8,7.33]
["bitfinex","ETHUSD",1718165597254,0.2844,3526.6,3524.7,2.2512]
["bitfinex","ETHUSD",1718165597255,0.2844,3526.6,3524.9,0.06562606]
["bitfinex","ETHUSD",1718165597578,0.896393,3526.5,3524.9,0.29730867]
["bitfinex","ETHUSD",1718165597752,2.4059,3526.3,3524.9,0.29730867]
["bitfinex","ETHUSD",1718165597951,2.83656,3525.4,3524.9,0.29730867]
["bitfinex","ETHUSD",1718165599567,2.83656,3525.4,3524.9,0.06562606]
["bitfinex","ETHUSD",1718165599940,0.611993,3526.5,3525.0,0.05672643]
["bitfinex","ETHUSD",1718165600284,0.611993,3526.5,3524.9,0.81562606]
["bitfinex","ETHUSD",1718165600285,2.83646,3525.6,3524.9,0.06562606]
["bitfinex","ETHUSD",1718165600454,2.778,3526.5,3524.9,0.06562606]
["bitfinex","ETHUSD",1718165600653,2.83605,3526.1,3524.9,2.90250606]
["bitfinex","ETHUSD",1718165601368,2.8363,3525.8,3524.9,0.06562606]
["bitfinex","ETHUSD",1718165601948,2.83655,3525.5,3524.9,0.06562606]
["bitfinex","ETHUSD",1718165604241,3.11991,3526.7,3525.0,0.0567275]
["bitfinex","ETHUSD",1718165604242,2.83618,3525.9,3525.0,0.0567275]
["bitfinex","ETHUSD",1718165606165,2.83618,3525.9,3525.0,2.8935575]
["bitfinex","ETHUSD",1718165606362,2.83618,3525.9,3525.1,2.3044]
["bitfinex","ETHUSD",1718165606577,2.83587,3526.3,3525.2,2.89338966]
["bitfinex","ETHUSD",1718165606889,2.83587,3526.3,3525.4,2.83652]
["bitfinex","ETHUSD",1718165607065,2.086,3526.4,3525.6,2.83639]
["bitfinex","ETHUSD",1718165609984,2.086,3526.4,3525.7,0.19450543]
["bitfinex","ETHUSD",1718165610287,2.8355,3526.8,3525.7,0.19450543]
["bitfinex","ETHUSD",1718165610288,2.8355,3526.8,3525.7,0.49759497]
["bitfinex","ETHUSD",1718165610489,2.8355,3526.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718165610490,2.086,3526.6,3525.6,2.83639]
["bitfinex","ETHUSD",1718165610663,2.8355,3526.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718165610851,2.086,3526.6,3525.6,2.83639]
["bitfinex","ETHUSD",1718165611056,2.086,3526.6,3525.7,0.19450543]
["bitfinex","ETHUSD",1718165611792,2.086,3526.5,3525.7,0.19450543]
["bitfinex","ETHUSD",1718165612501,2.086,3526.5,3525.7,0.49759497]
["bitfinex","ETHUSD",1718165613356,4.9217,3526.5,3525.7,0.19450543]
["bitfinex","ETHUSD",1718165616173,2.8357,3526.5,3525.7,0.19450543]
["bitfinex","ETHUSD",1718165616373,4.92223,3525.8,3525.7,0.19450543]
["bitfinex","ETHUSD",1718165616690,4.92223,3525.8,3525.3,0.06561861]
["bitfinex","ETHUSD",1718165617098,4.92223,3525.8,3525.4,0.19469733]
["bitfinex","ETHUSD",1718165617391,4.92223,3525.8,3525.3,0.06561861]
["bitfinex","ETHUSD",1718165617761,4.92223,3525.8,3525.4,0.19469733]
["bitfinex","ETHUSD",1718165617960,4.92223,3525.8,3525.3,0.06561861]
["bitfinex","ETHUSD",1718165618294,4.92223,3525.8,3525.4,0.19469733]
["bitfinex","ETHUSD",1718165618497,4.92223,3525.8,3525.3,0.06561861]
["bitfinex","ETHUSD",1718165618899,4.92223,3525.8,3525.4,0.19506261]
["bitfinex","ETHUSD",1718165619102,4.92223,3525.8,3525.3,0.06561861]
["bitfinex","ETHUSD",1718165619558,4.92223,3525.8,3525.4,0.19506261]
["bitfinex","ETHUSD",1718165619894,4.92223,3525.8,3525.3,0.06561861]
["bitfinex","ETHUSD",1718165620302,4.92223,3525.8,3525.4,0.19506261]
["bitfinex","ETHUSD",1718165620683,4.92223,3525.8,3525.3,0.06561861]
["bitfinex","ETHUSD",1718165621074,4.92223,3525.8,3525.4,0.19506261]
["bitfinex","ETHUSD",1718165621279,4.92223,3525.8,3525.3,0.06561861]
["bitfinex","ETHUSD",1718165621685,4.92223,3525.8,3525.4,0.19506261]
["bitfinex","ETHUSD",1718165622184,4.92223,3525.8,3525.3,0.06423231]
["bitfinex","ETHUSD",1718165622572,5.414453,3525.8,3525.4,0.19506261]
["bitfinex","ETHUSD",1718165622776,5.414453,3525.8,3524.6,5.11478]
["bitfinex","ETHUSD",1718165622996,5.414453,3525.8,3525.5,0.19501919]
["bitfinex","ETHUSD",1718165623170,5.414453,3525.8,3524.6,2.2776]
["bitfinex","ETHUSD",1718165623580,5.414453,3525.8,3524.7,0.19540454]
["bitfinex","ETHUSD",1718165623906,0.5414453,3525.7,3524.7,0.19540454]
["bitfinex","ETHUSD",1718165624475,0.5414453,3525.7,3524.8,0.05672976]
["bitfinex","ETHUSD",1718165624709,0.5414453,3525.7,3524.9,0.19532076]
["bitfinex","ETHUSD",1718165625373,0.5414453,3525.7,3524.6,2.2776]
["bitfinex","ETHUSD",1718165625571,0.5414453,3525.7,3525.0,0.19527259]
["bitfinex","ETHUSD",1718165625875,0.54636753,3525.6,3525.1,0.19522442]
["bitfinex","ETHUSD",1718165626075,0.54636753,3525.6,3524.7,2.83709]
["bitfinex","ETHUSD",1718165626277,0.54636753,3525.6,3524.8,0.19550179]
["bitfinex","ETHUSD",1718165633708,2.086,3524.9,3524.8,0.19550179]
["bitfinex","ETHUSD",1718165634076,2.086,3524.9,3524.0,2.83766]
["bitfinex","ETHUSD",1718165634330,2.086,3524.9,3524.2,2.83748]
["bitfinex","ETHUSD",1718165634508,2.086,3524.9,3524.3,0.05673868]
["bitfinex","ETHUSD",1718165634673,2.086,3524.9,3524.3,0.25280504]
["bitfinex","ETHUSD",1718165635704,2.086,3524.9,3524.3,0.19606636]
["bitfinex","ETHUSD",1718165636881,2.086,3524.9,3524.4,0.05673849]
["bitfinex","ETHUSD",1718165637215,2.086,3524.9,3524.5,0.19609811]
["bitfinex","ETHUSD",1718165638223,2.086,3524.9,3524.2,2.83748]
["bitfinex","ETHUSD",1718165638727,2.086,3524.9,3524.3,0.19626569]
["bitfinex","ETHUSD",1718165642619,2.086,3525.0,3524.4,0.05673861]
["bitfinex","ETHUSD",1718165642918,2.2896,3525.5,3524.7,2.83709]
["bitfinex","ETHUSD",1718165643121,0.89303217,3525.6,3524.9,2.83691]
["bitfinex","ETHUSD",1718165643307,0.89303217,3525.6,3524.8,0.05672938]
["bitfinex","ETHUSD",1718165643308,0.89303217,3525.6,3525.1,2.83673]
["bitfinex","ETHUSD",1718165643508,0.89303217,3525.6,3525.2,0.05672479]
["bitfinex","ETHUSD",1718165643713,0.89303217,3525.6,3525.3,0.05672522]
["bitfinex","ETHUSD",1718165643901,0.89303217,3525.6,3525.3,0.25277014]
["bitfinex","ETHUSD",1718165645708,0.89303217,3525.6,3525.3,0.19604492]
["bitfinex","ETHUSD",1718165645906,0.89303217,3525.6,3525.1,2.83673]
["bitfinex","ETHUSD",1718165646104,0.89303217,3525.6,3525.4,0.19569775]
["bitfinex","ETHUSD",1718165646309,0.89303217,3525.6,3525.1,2.83673]
["bitfinex","ETHUSD",1718165646497,0.89303217,3525.6,3525.5,0.19564959]
["bitfinex","ETHUSD",1718165646813,0.89303217,3525.6,3525.1,2.83673]
["bitfinex","ETHUSD",1718165647014,0.89303217,3525.6,3525.5,0.19564959]
["bitfinex","ETHUSD",1718165647200,0.89303217,3525.6,3525.1,2.83673]
["bitfinex","ETHUSD",1718165647607,0.89303217,3525.6,3525.2,0.19579409]
["bitfinex","ETHUSD",1718165648190,0.89303217,3525.6,3525.3,0.05672505]
["bitfinex","ETHUSD",1718165648395,0.89303217,3525.6,3525.3,0.25247097]
["bitfinex","ETHUSD",1718165649233,0.89303217,3525.6,3525.3,0.56139107]
["bitfinex","ETHUSD",1718165650530,0.89303217,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718165650757,0.89303217,3525.6,3525.5,0.05672326]
["bitfinex","ETHUSD",1718165650903,0.89303217,3525.6,3525.5,0.25237285]
["bitfinex","ETHUSD",1718165651818,0.89303217,3525.6,3525.5,0.19564959]
["bitfinex","ETHUSD",1718165652034,0.89303217,3525.6,3525.5,0.56780603]
["bitfinex","ETHUSD",1718165652207,0.89303217,3525.6,3525.5,0.19564959]
["bitfinex","ETHUSD",1718165652514,0.89303217,3525.6,3524.2,3.05673394]
["bitfinex","ETHUSD",1718165652515,3.34143217,3525.6,3524.2,3.05673394]
["bitfinex","ETHUSD",1718165652922,6.17782217,3525.6,3524.5,2.83726]
["bitfinex","ETHUSD",1718165653440,6.17782217,3525.6,3524.6,0.18885153]
["bitfinex","ETHUSD",1718165654423,0.89303217,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718165654623,0.89303217,3525.6,3525.2,0.05672559]
["bitfinex","ETHUSD",1718165654833,0.89303217,3525.6,3525.3,0.05672559]
["bitfinex","ETHUSD",1718165655036,2.4484,3526.0,3525.3,0.05672559]
["bitfinex","ETHUSD",1718165655193,2.90184,3526.0,3525.4,0.18846613]
["bitfinex","ETHUSD",1718165655398,2.90184,3526.0,3525.3,0.05672559]
["bitfinex","ETHUSD",1718165655610,2.90184,3526.0,3525.1,2.83672]
["bitfinex","ETHUSD",1718165656212,2.90184,3526.0,3525.2,0.05672429]
["bitfinex","ETHUSD",1718165656412,2.90184,3526.0,3525.3,0.05672429]
["bitfinex","ETHUSD",1718165657207,0.498784,3525.9,3525.1,2.83672]
["bitfinex","ETHUSD",1718165657432,0.498784,3525.9,3525.4,0.18846613]
["bitfinex","ETHUSD",1718165657607,0.498784,3525.9,3525.1,2.83672]
["bitfinex","ETHUSD",1718165658027,0.498784,3525.9,3525.2,0.18864754]
["bitfinex","ETHUSD",1718165658952,2.4484,3526.0,3525.2,0.18864754]
["bitfinex","ETHUSD",1718165659299,2.4484,3526.0,3525.3,0.05672261]
["bitfinex","ETHUSD",1718165659898,2.4484,3526.0,3525.4,0.18855121]
["bitfinex","ETHUSD",1718165660098,2.4484,3526.0,3525.5,0.0567225]
["bitfinex","ETHUSD",1718165660317,2.4484,3526.0,3525.6,0.1884218]
["bitfinex","ETHUSD",1718165660548,2.4484,3526.0,3525.5,0.0567225]
["bitfinex","ETHUSD",1718165660715,2.4484,3526.0,3525.7,0.18837364]
["bitfinex","ETHUSD",1718165660903,2.4484,3526.0,3525.5,0.0567225]
["bitfinex","ETHUSD",1718165661231,2.4484,3526.0,3525.6,0.1884218]
["bitfinex","ETHUSD",1718165661541,2.4484,3526.0,3525.5,0.0567225]
["bitfinex","ETHUSD",1718165662036,3.185442,3526.0,3525.6,0.1884218]
["bitfinex","ETHUSD",1718165662345,3.185442,3526.0,3525.1,2.83672]
["bitfinex","ETHUSD",1718165662536,2.4484,3526.0,3525.1,2.83672]
["bitfinex","ETHUSD",1718165662701,2.4484,3526.0,3525.2,0.18865696]
["bitfinex","ETHUSD",1718165664436,2.83626,3525.8,3525.2,0.18865696]
["bitfinex","ETHUSD",1718165664819,2.83626,3525.8,3524.6,10.75653663]
["bitfinex","ETHUSD",1718165665023,2.83626,3525.8,3525.3,0.18863715]
["bitfinex","ETHUSD",1718165665201,0.583466,3525.7,3524.6,3.42653663]
["bitfinex","ETHUSD",1718165665401,0.583466,3525.7,3524.6,2.83712]
["bitfinex","ETHUSD",1718165665616,0.583466,3525.7,3524.7,0.1889262]
["bitfinex","ETHUSD",1718165668627,2.83639,3525.6,3524.7,0.1889262]
["bitfinex","ETHUSD",1718165669921,4.92239,3525.6,3524.7,0.1889262]
["bitfinex","ETHUSD",1718165670244,5.5279756,3525.6,3524.7,0.1889262]
["bitfinex","ETHUSD",1718165674909,3.4419756,3525.6,3524.7,0.1889262]
["bitfinex","ETHUSD",1718165675178,0.869,3525.1,3524.7,0.1889262]
["bitfinex","ETHUSD",1718165679121,0.89303217,3526.1,3525.5,2.4048]
["bitfinex","ETHUSD",1718165679327,0.89303217,3526.4,3525.8,0.869]
["bitfinex","ETHUSD",1718165679525,2.05970957,3526.6,3525.6,0.48590262]
["bitfinex","ETHUSD",1718165679526,0.869,3526.6,3525.9,0.05671434]
["bitfinex","ETHUSD",1718165679771,0.869,3526.4,3526.0,0.18851279]
["bitfinex","ETHUSD",1718165679923,0.869,3526.4,3526.0,0.2452272]
["bitfinex","ETHUSD",1718165680528,0.869,3526.1,3526.0,0.18851279]
["bitfinex","ETHUSD",1718165680891,0.869,3526.1,3525.2,3.42608663]
["bitfinex","ETHUSD",1718165680892,0.619103,3526.1,3525.2,3.42608663]
["bitfinex","ETHUSD",1718165681030,0.619103,3526.1,3525.2,2.83667]
["bitfinex","ETHUSD",1718165681230,0.619103,3526.1,3525.3,0.18874591]
["bitfinex","ETHUSD",1718165682257,4.3942,3526.0,3525.3,0.18874591]
["bitfinex","ETHUSD",1718165682554,7.23034,3526.0,3524.9,0.05672785]
["bitfinex","ETHUSD",1718165682727,0.7849443,3525.9,3525.4,0.18199067]
["bitfinex","ETHUSD",1718165682927,0.7849443,3525.9,3524.9,0.05672785]
["bitfinex","ETHUSD",1718165683155,0.7849443,3525.9,3525.0,0.18236228]
["bitfinex","ETHUSD",1718165683339,0.7849443,3525.9,3525.1,0.0567279]
["bitfinex","ETHUSD",1718165683659,0.7849443,3525.9,3525.1,0.23904201]
["bitfinex","ETHUSD",1718165684226,0.65483873,3525.8,3525.2,0.05672792]
["bitfinex","ETHUSD",1718165684430,0.65483873,3525.8,3525.2,0.18226594]
["bitfinex","ETHUSD",1718165684639,0.65483873,3525.8,3524.8,2.837]
["bitfinex","ETHUSD",1718165684834,0.65483873,3525.8,3525.3,0.18221777]
["bitfinex","ETHUSD",1718165685039,0.65483873,3525.8,3524.9,0.05672798]
["bitfinex","ETHUSD",1718165685384,0.65483873,3525.8,3524.8,2.837]
["bitfinex","ETHUSD",1718165685589,0.57991787,3525.7,3525.0,0.18236228]
["bitfinex","ETHUSD",1718165685866,0.57991787,3525.7,3524.8,2.837]
["bitfinex","ETHUSD",1718165686030,0.57991787,3525.7,3525.1,0.18231411]
["bitfinex","ETHUSD",1718165686230,0.57991787,3525.7,3524.8,2.837]
["bitfinex","ETHUSD",1718165686470,0.57991787,3525.7,3525.2,0.18226594]
["bitfinex","ETHUSD",1718165686655,0.57991787,3525.7,3524.8,2.837]
["bitfinex","ETHUSD",1718165687261,0.57991787,3525.7,3524.9,0.18241046]
["bitfinex","ETHUSD",1718165687841,5.14434,3526.0,3525.0,2.83684]
["bitfinex","ETHUSD",1718165688161,5.14434,3526.0,3525.0,3.01920228]
["bitfinex","ETHUSD",1718165689753,5.14434,3526.0,3525.0,5.50160228]
["bitfinex","ETHUSD",1718165690353,0.89303217,3526.1,3525.2,2.8367]
["bitfinex","ETHUSD",1718165690573,0.89303217,3526.4,3525.3,0.05672148]
["bitfinex","ETHUSD",1718165690870,0.89303217,3526.6,3525.5,2.3866]
["bitfinex","ETHUSD",1718165691030,3.72840217,3526.9,3525.7,0.58941663]
["bitfinex","ETHUSD",1718165691229,4.50125117,3526.9,3525.8,0.05671208]
["bitfinex","ETHUSD",1718165691430,4.50125117,3526.9,3525.8,0.23867964]
["bitfinex","ETHUSD",1718165691939,4.50125117,3526.9,3525.8,0.18196756]
["bitfinex","ETHUSD",1718165692150,4.50125117,3526.9,3525.8,3.01813756]
["bitfinex","ETHUSD",1718165693449,2.83537,3526.9,3525.8,3.01813756]
["bitfinex","ETHUSD",1718165695850,2.4134,3526.7,3525.8,0.18196756]
["bitfinex","ETHUSD",1718165696054,5.3984,3525.8,3525.4,0.06561675]
["bitfinex","ETHUSD",1718165696375,2.83647,3525.5,3525.4,0.06561675]
["bitfinex","ETHUSD",1718165696541,4.92247,3525.5,3525.4,0.06561675]
["bitfinex","ETHUSD",1718165696741,9.1597023,3525.5,3525.4,0.06561675]
["bitfinex","ETHUSD",1718165697039,9.1597023,3525.5,3523.9,2.83768]
["bitfinex","ETHUSD",1718165697040,10.8981946,3525.5,3523.9,2.83768]
["bitfinex","ETHUSD",1718165697239,10.8981946,3525.5,3524.1,2.83755]
["bitfinex","ETHUSD",1718165697240,2.83667,3525.3,3524.1,2.83755]
["bitfinex","ETHUSD",1718165697477,2.83667,3525.3,3524.2,0.05673585]
["bitfinex","ETHUSD",1718165697639,0.8913277,3525.7,3524.3,5.36012587]
["bitfinex","ETHUSD",1718165697845,0.55,3525.6,3524.4,1.0]
["bitfinex","ETHUSD",1718165698042,0.55,3525.6,3524.5,0.05673584]
["bitfinex","ETHUSD",1718165698376,0.55,3525.6,3524.4,1.0]
["bitfinex","ETHUSD",1718165698564,2.086,3525.5,3524.4,1.0]
["bitfinex","ETHUSD",1718165701053,2.086,3525.5,3524.5,0.05673595]
["bitfinex","ETHUSD",1718165701278,6.1410177,3525.8,3524.7,2.4266]
["bitfinex","ETHUSD",1718165701279,5.8136177,3525.8,3524.7,2.4266]
["bitfinex","ETHUSD",1718165701480,5.8136177,3525.8,3524.8,0.05673034]
["bitfinex","ETHUSD",1718165701481,4.92229,3525.8,3524.8,0.05673034]
["bitfinex","ETHUSD",1718165702860,2.086,3525.8,3524.8,2.89374034]
["bitfinex","ETHUSD",1718165703078,2.086,3525.8,3524.9,0.29166394]
["bitfinex","ETHUSD",1718165703285,2.086,3525.8,3525.0,0.05672798]
["bitfinex","ETHUSD",1718165703589,2.086,3525.8,3525.1,0.16894037]
["bitfinex","ETHUSD",1718165703755,2.086,3525.8,3525.2,0.05672735]
["bitfinex","ETHUSD",1718165703947,2.086,3525.8,3525.2,0.1688922]
["bitfinex","ETHUSD",1718165704204,2.086,3525.8,3524.9,0.29166394]
["bitfinex","ETHUSD",1718165704366,2.086,3525.8,3525.3,0.16884403]
["bitfinex","ETHUSD",1718165704572,2.086,3525.8,3525.0,0.3894126]
["bitfinex","ETHUSD",1718165704794,2.086,3525.8,3525.4,0.16879587]
["bitfinex","ETHUSD",1718165704960,2.086,3525.8,3525.1,0.05672743]
["bitfinex","ETHUSD",1718165705288,0.8913277,3526.4,3525.5,0.1687477]
["bitfinex","ETHUSD",1718165705471,0.70013646,3526.3,3525.6,0.05672243]
["bitfinex","ETHUSD",1718165705671,0.8913277,3526.4,3525.6,0.05672243]
["bitfinex","ETHUSD",1718165705886,0.8913277,3526.4,3525.7,0.16865139]
["bitfinex","ETHUSD",1718165706067,0.8913277,3526.4,3525.8,0.05671815]
["bitfinex","ETHUSD",1718165706287,4.02403693,3526.6,3525.7,0.16865139]
["bitfinex","ETHUSD",1718165706288,4.02403693,3526.6,3525.7,2.64945139]
["bitfinex","ETHUSD",1718165706498,2.8356,3526.6,3525.9,0.16855508]
["bitfinex","ETHUSD",1718165706675,2.086,3526.7,3526.0,0.05671481]
["bitfinex","ETHUSD",1718165706871,2.83521,3527.1,3526.0,0.46017087]
["bitfinex","ETHUSD",1718165707095,2.086,3527.0,3525.8,2.83619]
["bitfinex","ETHUSD",1718165707296,0.8913277,3527.3,3526.1,3.00437878]
["bitfinex","ETHUSD",1718165707514,3.7262077,3527.5,3526.3,2.3806]
["bitfinex","ETHUSD",1718165707817,3.7262077,3527.5,3526.4,0.05670212]
["bitfinex","ETHUSD",1718165707818,2.83488,3527.5,3526.4,0.05670212]
["bitfinex","ETHUSD",1718165708611,2.83488,3527.5,3526.5,0.16846622]
["bitfinex","ETHUSD",1718165708816,8.2232196,3528.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718165709190,9.4178919,3528.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718165710894,2.086,3527.2,3526.4,2.83574]
["bitfinex","ETHUSD",1718165711419,2.086,3527.2,3526.5,0.16782324]
["bitfinex","ETHUSD",1718165712680,2.83463,3527.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718165712880,4.92063,3527.8,3526.8,0.30033332]
["bitfinex","ETHUSD",1718165713090,4.92063,3527.8,3526.8,0.46801218]
["bitfinex","ETHUSD",1718165713296,4.92063,3527.8,3526.8,0.30033332]
["bitfinex","ETHUSD",1718165714511,4.92063,3527.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718165715034,4.92063,3527.8,3526.8,0.16767886]
["bitfinex","ETHUSD",1718165715220,4.92063,3527.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718165715425,4.92063,3527.8,3526.9,0.16763074]
["bitfinex","ETHUSD",1718165715798,4.92063,3527.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718165716017,5.41288219,3527.8,3527.0,0.16758262]
["bitfinex","ETHUSD",1718165716179,5.41288219,3527.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718165716515,5.41288219,3527.8,3527.1,0.16753451]
["bitfinex","ETHUSD",1718165716702,5.41288219,3527.8,3526.7,2.83551]
["bitfinex","ETHUSD",1718165717225,5.41288219,3527.8,3526.8,0.16767886]
["bitfinex","ETHUSD",1718165717549,0.54147741,3527.7,3526.8,0.16767886]
["bitfinex","ETHUSD",1718165719026,2.83463,3527.8,3526.8,0.16767886]
["bitfinex","ETHUSD",1718165721331,2.8348,3527.6,3526.8,0.16767886]
["bitfinex","ETHUSD",1718165726435,4.5806,3527.9,3526.8,0.16767886]
["bitfinex","ETHUSD",1718165726436,2.086,3527.5,3526.8,0.16767886]
["bitfinex","ETHUSD",1718165726641,2.086,3527.5,3525.8,2.3981]
["bitfinex","ETHUSD",1718165726642,2.636,3527.5,3525.8,2.3981]
["bitfinex","ETHUSD",1718165726858,0.2636,3527.4,3525.9,0.16759157]
["bitfinex","ETHUSD",1718165727004,2.83523,3527.1,3526.2,2.8359]
["bitfinex","ETHUSD",1718165727444,2.83523,3527.1,3526.3,0.16742245]
["bitfinex","ETHUSD",1718165728039,2.086,3527.5,3526.3,0.16742245]
["bitfinex","ETHUSD",1718165728242,2.83464,3527.8,3526.5,2.83564]
["bitfinex","ETHUSD",1718165728748,2.83464,3527.8,3526.6,0.16743276]
["bitfinex","ETHUSD",1718165729250,0.0018919,3528.0,3527.0,2.2871]
["bitfinex","ETHUSD",1718165729541,0.0018919,3528.0,3527.1,0.05668835]
["bitfinex","ETHUSD",1718165729715,0.0018919,3528.0,3527.2,0.23437884]
["bitfinex","ETHUSD",1718165730235,0.0018919,3528.0,3527.3,0.16709593]
["bitfinex","ETHUSD",1718165731332,2.83494,3527.4,3527.3,0.16709593]
["bitfinex","ETHUSD",1718165731635,4.92058,3527.9,3527.3,0.16709593]
["bitfinex","ETHUSD",1718165731843,2.83458,3527.9,3527.4,0.16704782]
["bitfinex","ETHUSD",1718165732140,2.83458,3527.9,3527.2,0.05669229]
["bitfinex","ETHUSD",1718165732345,2.83458,3527.9,3527.5,0.16699972]
["bitfinex","ETHUSD",1718165732508,2.83458,3527.9,3527.3,0.34587954]
["bitfinex","ETHUSD",1718165732509,2.83458,3527.9,3527.3,0.05669231]
["bitfinex","ETHUSD",1718165732703,2.83458,3527.9,3527.6,0.16695162]
["bitfinex","ETHUSD",1718165733055,2.83458,3527.9,3527.7,0.16690352]
["bitfinex","ETHUSD",1718165733357,2.83458,3527.9,3527.1,2.83518]
["bitfinex","ETHUSD",1718165733812,2.83458,3527.9,3527.2,0.16710184]
["bitfinex","ETHUSD",1718165734816,2.83458,3527.9,3527.3,0.05669237]
["bitfinex","ETHUSD",1718165735051,2.83458,3527.9,3527.4,0.16700562]
["bitfinex","ETHUSD",1718165735248,0.0018919,3528.0,3527.1,2.83518]
["bitfinex","ETHUSD",1718165735543,0.0018919,3528.0,3527.3,2.83497]
["bitfinex","ETHUSD",1718165735748,0.0018919,3528.0,3527.4,0.30020718]
["bitfinex","ETHUSD",1718165736057,0.0018919,3528.0,3527.4,0.46692216]
["bitfinex","ETHUSD",1718165741123,0.0018919,3528.0,3527.4,0.16671498]
["bitfinex","ETHUSD",1718165741391,2.0878919,3528.0,3527.4,0.16671498]
["bitfinex","ETHUSD",1718165741549,0.55,3527.9,3526.9,2.2525]
["bitfinex","ETHUSD",1718165741836,3.0151,3527.9,3526.5,5.19651]
["bitfinex","ETHUSD",1718165742048,2.835,3527.4,3526.6,0.16694527]
["bitfinex","ETHUSD",1718165742329,2.835,3527.4,3526.5,5.19651]
["bitfinex","ETHUSD",1718165744177,2.835,3527.4,3526.6,0.16720772]
["bitfinex","ETHUSD",1718165744478,2.835,3527.4,3526.5,5.19651]
["bitfinex","ETHUSD",1718165744854,2.086,3527.5,3526.6,0.16720772]
["bitfinex","ETHUSD",1718165744855,2.83524,3527.1,3526.6,0.16720772]
["bitfinex","ETHUSD",1718165745061,2.83524,3527.1,3526.1,5.27183]
["bitfinex","ETHUSD",1718165745260,2.83524,3527.1,3526.2,0.16740026]
["bitfinex","ETHUSD",1718165751949,2.83548,3526.8,3526.2,0.16740026]
["bitfinex","ETHUSD",1718165752342,2.83548,3526.8,3525.8,3.58941663]
["bitfinex","ETHUSD",1718165752571,2.83572,3526.5,3526.3,0.16742715]
["bitfinex","ETHUSD",1718165752760,2.83572,3526.5,3525.7,5.26655]
["bitfinex","ETHUSD",1718165753284,2.83572,3526.5,3525.8,0.16766786]
["bitfinex","ETHUSD",1718165755280,2.83605,3526.1,3525.8,0.16766786]
["bitfinex","ETHUSD",1718165755487,2.83605,3526.1,3525.4,0.05672176]
["bitfinex","ETHUSD",1718165755862,2.83605,3526.1,3525.5,0.16781232]
["bitfinex","ETHUSD",1718165756057,2.83605,3526.1,3525.1,2.91521663]
["bitfinex","ETHUSD",1718165756270,2.83605,3526.1,3525.2,0.16795681]
["bitfinex","ETHUSD",1718165758970,2.83605,3526.1,3525.0,2.83685]
["bitfinex","ETHUSD",1718165759172,2.83605,3526.1,3525.3,0.16823684]
["bitfinex","ETHUSD",1718165759377,2.83605,3526.1,3525.1,0.16833317]
["bitfinex","ETHUSD",1718165759585,2.83626,3525.8,3525.4,0.16818868]
["bitfinex","ETHUSD",1718165759759,2.83626,3525.8,3525.0,2.83685]
["bitfinex","ETHUSD",1718165760193,2.83626,3525.8,3525.1,0.16833317]
["bitfinex","ETHUSD",1718165760595,0.8913277,3526.7,3525.3,2.3479]
["bitfinex","ETHUSD",1718165760772,2.3974,3526.9,3525.4,0.05671452]
["bitfinex","ETHUSD",1718165760972,2.3974,3526.9,3525.4,0.22538617]
["bitfinex","ETHUSD",1718165761195,2.83562,3526.6,3525.7,2.83627]
["bitfinex","ETHUSD",1718165761498,2.83562,3526.6,3525.8,0.22519357]
["bitfinex","ETHUSD",1718165761669,3.05371646,3526.9,3525.8,0.22519357]
["bitfinex","ETHUSD",1718165762070,0.65631646,3526.9,3525.9,2.8361]
["bitfinex","ETHUSD",1718165762274,2.086,3527.2,3526.1,2.83596]
["bitfinex","ETHUSD",1718165762484,2.086,3527.2,3526.2,0.05670796]
["bitfinex","ETHUSD",1718165762683,2.086,3527.2,3526.3,0.05670799]
["bitfinex","ETHUSD",1718165763000,2.086,3527.2,3526.4,0.1681732]
["bitfinex","ETHUSD",1718165764985,2.4556,3527.3,3526.4,0.1681732]
["bitfinex","ETHUSD",1718165765299,2.83499,3527.4,3526.4,0.1681732]
["bitfinex","ETHUSD",1718165765498,0.492099,3527.3,3526.5,0.05670789]
["bitfinex","ETHUSD",1718165765702,0.492099,3527.3,3526.6,0.16809392]
["bitfinex","ETHUSD",1718165766197,0.492099,3527.3,3526.7,0.05670627]
["bitfinex","ETHUSD",1718165766498,0.8932196,3528.0,3526.8,2.52929767]
["bitfinex","ETHUSD",1718165766499,2.83467,3527.8,3526.8,2.52929767]
["bitfinex","ETHUSD",1718165766701,2.83467,3527.8,3526.8,5.25338245]
["bitfinex","ETHUSD",1718165766702,3.0,3527.7,3526.8,5.25338245]
["bitfinex","ETHUSD",1718165767066,3.0,3527.7,3526.9,0.16753221]
["bitfinex","ETHUSD",1718165767261,3.79225619,3527.7,3527.0,0.05669939]
["bitfinex","ETHUSD",1718165767472,2.83467,3527.8,3527.1,0.16743598]
["bitfinex","ETHUSD",1718165767700,0.0018919,3528.0,3527.2,0.05669506]
["bitfinex","ETHUSD",1718165767900,0.0018919,3528.0,3527.3,0.16733975]
["bitfinex","ETHUSD",1718165768101,0.0018919,3528.0,3527.3,0.22403405]
["bitfinex","ETHUSD",1718165768806,0.0018919,3528.0,3527.3,0.16733975]
["bitfinex","ETHUSD",1718165769101,0.54490421,3528.0,3527.1,2.83515]
["bitfinex","ETHUSD",1718165769280,0.54490421,3528.0,3527.2,0.16738786]
["bitfinex","ETHUSD",1718165769970,0.0018919,3528.0,3527.2,0.16738786]
["bitfinex","ETHUSD",1718165770271,0.0018919,3528.0,3527.3,0.05669435]
["bitfinex","ETHUSD",1718165770674,0.0018919,3528.0,3527.4,0.16729165]
["bitfinex","ETHUSD",1718165771094,0.0018919,3528.0,3527.5,0.05669417]
["bitfinex","ETHUSD",1718165771269,0.0018919,3528.0,3527.4,0.22398582]
["bitfinex","ETHUSD",1718165771469,0.0018919,3528.0,3527.5,0.16670441]
["bitfinex","ETHUSD",1718165771904,0.0018919,3528.0,3527.6,0.05669098]
["bitfinex","ETHUSD",1718165772207,0.0018919,3528.0,3527.7,0.16625651]
["bitfinex","ETHUSD",1718165774302,0.0018919,3528.0,3527.5,5.12416]
["bitfinex","ETHUSD",1718165774497,0.0018919,3528.0,3527.6,0.1659765]
["bitfinex","ETHUSD",1718165776209,0.0018919,3528.0,3527.7,2.89137455]
["bitfinex","ETHUSD",1718165776416,0.0018919,3528.0,3527.7,2.83469]
["bitfinex","ETHUSD",1718165776589,0.0018919,3528.0,3527.8,0.16577987]
["bitfinex","ETHUSD",1718165778185,0.0018919,3528.0,3527.5,2.2893]
["bitfinex","ETHUSD",1718165778678,0.0018919,3528.0,3527.6,0.16587604]
["bitfinex","ETHUSD",1718165780274,0.0018919,3528.0,3527.7,0.05668732]
["bitfinex","ETHUSD",1718165780501,0.0018919,3528.0,3527.8,0.22246429]
["bitfinex","ETHUSD",1718165787400,0.0018919,3528.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718165787799,0.0018919,3528.0,3527.9,2.99992038]
["bitfinex","ETHUSD",1718165788136,0.0018919,3528.0,3527.9,3.29991242]
["bitfinex","ETHUSD",1718165789416,0.0018919,3528.0,3527.9,0.16538038]
["bitfinex","ETHUSD",1718165789795,0.0018919,3528.0,3527.6,0.05669072]
["bitfinex","ETHUSD",1718165789993,0.0018919,3528.0,3527.9,0.15938433]
["bitfinex","ETHUSD",1718165790192,0.0018919,3528.0,3527.6,0.05669072]
["bitfinex","ETHUSD",1718165790438,0.0018919,3528.0,3527.9,0.15938433]
["bitfinex","ETHUSD",1718165790648,0.0018919,3528.0,3527.6,2.83474]
["bitfinex","ETHUSD",1718165790929,0.0018919,3528.0,3527.7,0.05668558]
["bitfinex","ETHUSD",1718165791126,0.0018919,3528.0,3527.8,0.216118]
["bitfinex","ETHUSD",1718165791435,0.0018919,3528.0,3527.8,0.15943241]
["bitfinex","ETHUSD",1718165791799,0.0018919,3528.0,3527.8,2.83462]
["bitfinex","ETHUSD",1718165792092,0.0018919,3528.0,3527.9,0.15938433]
["bitfinex","ETHUSD",1718165792697,2.49508982,3529.6,3528.5,2.83401]
["bitfinex","ETHUSD",1718165792890,7.98109788,3529.7,3528.7,2.83385]
["bitfinex","ETHUSD",1718165792891,0.65109788,3529.7,3528.7,2.83385]
["bitfinex","ETHUSD",1718165793129,0.65109788,3529.7,3528.8,0.21567016]
["bitfinex","ETHUSD",1718165793297,0.65109788,3529.7,3528.8,0.15900199]
["bitfinex","ETHUSD",1718165793498,0.65109788,3529.7,3528.9,0.35595338]
["bitfinex","ETHUSD",1718165793729,0.65109788,3529.7,3529.0,2.9923602]
["bitfinex","ETHUSD",1718165793956,0.65109788,3529.7,3529.1,0.05666466]
["bitfinex","ETHUSD",1718165794303,0.65109788,3529.7,3529.2,2.99206411]
["bitfinex","ETHUSD",1718165796459,0.65109788,3529.7,3529.2,0.15863411]
["bitfinex","ETHUSD",1718165796949,2.83318,3529.6,3529.3,0.15861119]
["bitfinex","ETHUSD",1718165797235,2.83318,3529.6,3528.8,2.8338]
["bitfinex","ETHUSD",1718165797435,2.83318,3529.6,3529.4,0.15858827]
["bitfinex","ETHUSD",1718165797731,2.83318,3529.6,3529.5,0.15854024]
["bitfinex","ETHUSD",1718165797904,4.91918,3529.6,3528.4,10.16414]
["bitfinex","ETHUSD",1718165798105,2.086,3529.2,3528.5,0.15902069]
["bitfinex","ETHUSD",1718165798531,2.83367,3529.0,3528.5,0.15902069]
["bitfinex","ETHUSD",1718165798700,2.83367,3529.0,3528.0,2.83444]
["bitfinex","ETHUSD",1718165798901,2.83367,3529.0,3528.1,0.44221351]
["bitfinex","ETHUSD",1718165801132,2.83367,3529.0,3528.1,0.4988942]
["bitfinex","ETHUSD",1718165801302,2.83367,3529.0,3528.1,0.44221351]
["bitfinex","ETHUSD",1718165802124,2.83367,3529.0,3528.1,0.49889419]
["bitfinex","ETHUSD",1718165802540,0.65109788,3529.7,3528.2,2.83429]
["bitfinex","ETHUSD",1718165802541,2.3854,3529.3,3528.2,2.83429]
["bitfinex","ETHUSD",1718165802740,4.4714,3529.3,3528.3,0.48632372]
["bitfinex","ETHUSD",1718165803804,4.4214,3529.3,3528.3,0.48632372]
["bitfinex","ETHUSD",1718165806126,2.83334,3529.5,3528.5,2.83405]
["bitfinex","ETHUSD",1718165806332,2.83334,3529.5,3528.6,0.15831333]
["bitfinex","ETHUSD",1718165806541,2.086,3529.3,3528.6,0.15831333]
["bitfinex","ETHUSD",1718165806859,2.086,3529.3,3528.7,0.35342619]
["bitfinex","ETHUSD",1718165807148,2.086,3529.3,3528.8,0.15811456]
["bitfinex","ETHUSD",1718165807360,2.83334,3529.5,3528.8,0.15811456]
["bitfinex","ETHUSD",1718165807560,2.086,3529.4,3528.8,0.15811456]
["bitfinex","ETHUSD",1718165810038,2.83348,3529.3,3528.8,0.15811456]
["bitfinex","ETHUSD",1718165810331,2.83348,3529.3,3528.4,2.3508]
["bitfinex","ETHUSD",1718165810554,2.83348,3529.3,3528.5,0.39338897]
["bitfinex","ETHUSD",1718165814367,2.83348,3529.3,3528.6,0.05666957]
["bitfinex","ETHUSD",1718165814575,2.83348,3529.3,3528.7,0.15318288]
["bitfinex","ETHUSD",1718165814843,2.83348,3529.3,3528.8,0.05666849]
["bitfinex","ETHUSD",1718165815253,2.086,3529.4,3528.9,0.15308706]
["bitfinex","ETHUSD",1718165815959,2.086,3529.4,3529.0,0.15303915]
["bitfinex","ETHUSD",1718165816162,2.086,3529.4,3528.6,2.83396]
["bitfinex","ETHUSD",1718165816338,2.086,3529.4,3528.7,0.15300088]
["bitfinex","ETHUSD",1718165817396,2.086,3529.6,3528.9,2.4567]
["bitfinex","ETHUSD",1718165817739,2.086,3529.6,3529.0,0.20943484]
["bitfinex","ETHUSD",1718165819143,0.65109788,3529.7,3529.0,0.20943484]
["bitfinex","ETHUSD",1718165819646,0.65109788,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718165819836,0.65109788,3529.7,3529.2,0.05665865]
["bitfinex","ETHUSD",1718165820037,0.65109788,3529.7,3529.1,2.83357]
["bitfinex","ETHUSD",1718165820237,0.65109788,3529.7,3529.3,0.15289721]
["bitfinex","ETHUSD",1718165820434,0.65109788,3529.7,3529.2,0.15294512]
["bitfinex","ETHUSD",1718165820674,0.65109788,3529.7,3529.5,2.4567]
["bitfinex","ETHUSD",1718165820874,0.65109788,3529.7,3529.6,0.05665672]
["bitfinex","ETHUSD",1718165821169,0.65109788,3529.7,3529.6,0.20917696]
["bitfinex","ETHUSD",1718165821369,0.65109788,3529.7,3529.6,0.20917711]
["bitfinex","ETHUSD",1718165821572,0.65109788,3529.7,3529.6,0.15252024]
["bitfinex","ETHUSD",1718165823168,0.65109788,3529.7,3529.6,0.2091747]
["bitfinex","ETHUSD",1718165823581,0.00092437,3530.0,3529.7,5.28978]
["bitfinex","ETHUSD",1718165823769,0.00092437,3530.0,3529.6,0.2091747]
["bitfinex","ETHUSD",1718165823770,0.00092437,3530.0,3529.9,5.28964]
["bitfinex","ETHUSD",1718165823972,0.00092437,3530.0,3529.9,5.44183466]
["bitfinex","ETHUSD",1718165824294,0.00092437,3530.0,3529.9,0.15219466]
["bitfinex","ETHUSD",1718165824961,0.00092437,3530.0,3529.9,2.60889466]
["bitfinex","ETHUSD",1718165825165,0.00092437,3530.0,3529.9,2.88200282]
["bitfinex","ETHUSD",1718165826407,0.00092437,3530.0,3529.9,5.71494282]
["bitfinex","ETHUSD",1718165827095,0.00092437,3530.0,3529.9,0.15219466]
["bitfinex","ETHUSD",1718165827096,2.08692437,3530.0,3529.9,0.15219466]
["bitfinex","ETHUSD",1718165827471,0.00092437,3530.0,3529.9,0.15219466]
["bitfinex","ETHUSD",1718165829895,2.47302437,3530.0,3529.9,0.15219466]
["bitfinex","ETHUSD",1718165830214,2.83314,3529.7,3528.6,5.29061]
["bitfinex","ETHUSD",1718165830421,2.47302437,3530.0,3528.6,5.29061]
["bitfinex","ETHUSD",1718165830422,0.00092437,3530.0,3528.9,2.83366]
["bitfinex","ETHUSD",1718165830724,0.00092437,3530.0,3529.0,0.14331973]
["bitfinex","ETHUSD",1718165831485,0.00092437,3530.0,3529.1,2.83358]
["bitfinex","ETHUSD",1718165831812,0.1513902,3530.1,3529.2,2.59992391]
["bitfinex","ETHUSD",1718165831977,0.1513902,3530.1,3529.3,2.89001575]
["bitfinex","ETHUSD",1718165832479,0.1513902,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1718165832678,0.1513902,3530.1,3529.7,0.05665119]
["bitfinex","ETHUSD",1718165833005,0.1513902,3530.1,3529.8,0.0566513]
["bitfinex","ETHUSD",1718165833375,0.1513902,3530.1,3529.9,0.14288863]
["bitfinex","ETHUSD",1718165833577,2.086,3530.0,3529.9,0.14288863]
["bitfinex","ETHUSD",1718165833870,2.086,3530.0,3529.2,2.4567]
["bitfinex","ETHUSD",1718165833871,2.2373902,3530.1,3529.3,2.83342]
["bitfinex","ETHUSD",1718165834204,2.2373902,3530.1,3529.4,0.14561559]
["bitfinex","ETHUSD",1718165836812,2.2373902,3530.1,3529.0,12.0]
["bitfinex","ETHUSD",1718165836813,2.086,3529.7,3529.0,12.0]
["bitfinex","ETHUSD",1718165837308,4.91913,3529.7,3529.1,0.14583855]
["bitfinex","ETHUSD",1718165840890,2.086,3529.3,3529.1,0.14583855]
["bitfinex","ETHUSD",1718165841125,2.3608,3529.6,3529.1,0.14583855]
["bitfinex","ETHUSD",1718165841126,5.1281,3529.2,3529.1,0.14583855]
["bitfinex","ETHUSD",1718165841329,4.9195,3529.2,3529.1,0.14583855]
["bitfinex","ETHUSD",1718165841532,4.9195,3529.2,3529.0,12.0]
["bitfinex","ETHUSD",1718165843110,2.8335,3529.2,3529.0,12.0]
["bitfinex","ETHUSD",1718165843403,2.086,3529.1,3529.0,12.0]
["bitfinex","ETHUSD",1718165845698,2.57795,3529.1,3529.0,12.0]
["bitfinex","ETHUSD",1718165847032,2.8335,3529.2,3529.0,12.0]
["bitfinex","ETHUSD",1718165847235,2.086,3529.1,3529.0,12.0]
["bitfinex","ETHUSD",1718165848251,2.83451,3528.0,3527.3,2.3433]
["bitfinex","ETHUSD",1718165848537,2.83451,3528.0,3527.4,0.14573931]
["bitfinex","ETHUSD",1718165848951,2.4764,3528.4,3527.4,0.14573931]
["bitfinex","ETHUSD",1718165849164,0.79764,3528.3,3527.1,2.3433]
["bitfinex","ETHUSD",1718165849378,2.83469,3527.8,3527.2,0.20241339]
["bitfinex","ETHUSD",1718165849538,2.83469,3527.8,3527.2,0.14571513]
["bitfinex","ETHUSD",1718165849738,2.4764,3528.9,3527.3,0.05669266]
["bitfinex","ETHUSD",1718165849938,2.4764,3529.3,3527.7,2.83468]
["bitfinex","ETHUSD",1718165850139,2.4764,3529.3,3527.8,0.20188722]
["bitfinex","ETHUSD",1718165850140,2.83354,3529.2,3527.8,0.20188722]
["bitfinex","ETHUSD",1718165850463,2.83378,3528.9,3527.9,2.8345]
["bitfinex","ETHUSD",1718165851012,2.83378,3528.9,3528.0,0.20226839]
["bitfinex","ETHUSD",1718165853395,2.83345,3529.3,3528.1,2.3433]
["bitfinex","ETHUSD",1718165853593,2.83345,3529.3,3528.2,0.20161426]
["bitfinex","ETHUSD",1718165853805,2.83345,3529.3,3528.3,0.31116795]
["bitfinex","ETHUSD",1718165854317,2.83345,3529.3,3528.4,0.14484071]
["bitfinex","ETHUSD",1718165856893,2.83375,3528.9,3528.4,0.14484071]
["bitfinex","ETHUSD",1718165859908,2.83375,3528.9,3528.1,2.3433]
["bitfinex","ETHUSD",1718165860419,2.83375,3528.9,3528.2,0.14498786]
["bitfinex","ETHUSD",1718165863020,2.834,3528.6,3528.2,0.14498786]
["bitfinex","ETHUSD",1718165863337,2.834,3528.6,3527.7,2.2906]
["bitfinex","ETHUSD",1718165863664,2.834,3528.6,3527.8,0.14526832]
["bitfinex","ETHUSD",1718165863825,2.83423,3528.3,3527.8,0.14526832]
["bitfinex","ETHUSD",1718165865250,2.8345,3528.0,3527.8,0.14526832]
["bitfinex","ETHUSD",1718165865464,2.8345,3528.0,3527.2,5.2906]
["bitfinex","ETHUSD",1718165865684,2.8345,3528.0,3527.9,0.1452991]
["bitfinex","ETHUSD",1718165865883,2.8345,3528.0,3527.2,5.2906]
["bitfinex","ETHUSD",1718165866193,2.8345,3528.0,3527.3,0.14559693]
["bitfinex","ETHUSD",1718165867780,4.4182,3528.3,3527.3,0.14559693]
["bitfinex","ETHUSD",1718165867781,2.83473,3527.7,3527.3,0.14559693]
["bitfinex","ETHUSD",1718165867929,2.83473,3527.7,3526.7,5.12606]
["bitfinex","ETHUSD",1718165868145,2.83473,3527.7,3526.8,0.14583746]
["bitfinex","ETHUSD",1718165869253,2.83473,3527.7,3526.8,3.14583746]
["bitfinex","ETHUSD",1718165873023,2.83473,3527.7,3526.9,2.41409878]
["bitfinex","ETHUSD",1718165873298,2.83444,3528.1,3526.9,2.41409878]
["bitfinex","ETHUSD",1718165873497,2.83444,3528.1,3527.0,2.5036377]
["bitfinex","ETHUSD",1718165873810,2.83412,3528.5,3527.6,2.83475]
["bitfinex","ETHUSD",1718165874584,2.83412,3528.5,3527.7,0.14590102]
["bitfinex","ETHUSD",1718165875366,2.83412,3528.5,3527.4,2.2848]
["bitfinex","ETHUSD",1718165875602,2.83412,3528.5,3527.8,0.14615455]
["bitfinex","ETHUSD",1718165875811,2.83412,3528.5,3527.4,2.2848]
["bitfinex","ETHUSD",1718165876134,2.83412,3528.5,3527.9,0.14610647]
["bitfinex","ETHUSD",1718165876270,2.83412,3528.5,3527.4,2.2848]
["bitfinex","ETHUSD",1718165876472,2.83412,3528.5,3528.0,0.14605839]
["bitfinex","ETHUSD",1718165876716,3.326132,3528.5,3527.4,2.2848]
["bitfinex","ETHUSD",1718165876883,2.83412,3528.5,3528.1,0.14601031]
["bitfinex","ETHUSD",1718165877214,2.83412,3528.5,3527.4,2.2848]
["bitfinex","ETHUSD",1718165877402,2.83412,3528.5,3528.2,0.14596223]
["bitfinex","ETHUSD",1718165877800,2.83412,3528.5,3527.4,2.2848]
["bitfinex","ETHUSD",1718165877986,2.83412,3528.5,3527.5,0.14629882]
["bitfinex","ETHUSD",1718165880370,2.83368,3529.0,3527.5,0.14629882]
["bitfinex","ETHUSD",1718165880598,2.83368,3529.0,3526.2,0.58941663]
["bitfinex","ETHUSD",1718165880599,2.83568,3526.5,3526.2,0.58941663]
["bitfinex","ETHUSD",1718165880959,4.92168,3526.5,3526.3,0.14202464]
["bitfinex","ETHUSD",1718165881292,2.086,3526.4,3525.7,2.2707]
["bitfinex","ETHUSD",1718165881489,2.83568,3526.5,3525.8,0.3154825]
["bitfinex","ETHUSD",1718165881724,2.086,3526.3,3525.8,0.3154825]
["bitfinex","ETHUSD",1718165882113,2.83568,3526.5,3525.9,0.05671614]
["bitfinex","ETHUSD",1718165885909,4.92139,3526.9,3525.9,0.05671614]
["bitfinex","ETHUSD",1718165888347,4.92139,3526.9,3526.0,0.1427169]
["bitfinex","ETHUSD",1718165888642,4.92139,3526.9,3526.1,0.05671405]
["bitfinex","ETHUSD",1718165888643,5.413529,3526.9,3526.1,0.05671405]
["bitfinex","ETHUSD",1718165888800,4.92139,3526.9,3526.1,0.19992137]
["bitfinex","ETHUSD",1718165889421,4.92139,3526.9,3526.1,0.14320732]
["bitfinex","ETHUSD",1718165889614,4.92139,3526.9,3525.9,0.05671404]
["bitfinex","ETHUSD",1718165889813,4.92139,3526.9,3526.2,0.14338533]
["bitfinex","ETHUSD",1718165890043,4.92139,3526.9,3525.9,0.05671404]
["bitfinex","ETHUSD",1718165890344,4.92139,3526.9,3526.3,0.1433372]
["bitfinex","ETHUSD",1718165890673,4.92139,3526.9,3526.1,0.05671406]
["bitfinex","ETHUSD",1718165890849,4.92139,3526.9,3526.4,0.14328906]
["bitfinex","ETHUSD",1718165891014,4.92139,3526.9,3526.1,0.05671406]
["bitfinex","ETHUSD",1718165891386,4.92139,3526.9,3526.2,0.14338533]
["bitfinex","ETHUSD",1718165892710,2.83539,3526.9,3526.2,0.14338533]
["bitfinex","ETHUSD",1718165892912,2.83539,3526.9,3526.0,0.26428965]
["bitfinex","ETHUSD",1718165892913,2.086,3526.8,3526.0,0.26428965]
["bitfinex","ETHUSD",1718165893140,2.086,3526.8,3526.3,0.1433372]
["bitfinex","ETHUSD",1718165893351,2.086,3526.8,3526.1,0.05671412]
["bitfinex","ETHUSD",1718165893540,2.086,3526.8,3526.4,0.14328906]
["bitfinex","ETHUSD",1718165893727,2.086,3526.8,3526.1,0.05671412]
["bitfinex","ETHUSD",1718165894054,2.83553,3526.7,3526.2,0.14338533]
["bitfinex","ETHUSD",1718165894443,2.83553,3526.7,3526.0,0.26428965]
["bitfinex","ETHUSD",1718165894643,2.83553,3526.7,3526.3,0.14342485]
["bitfinex","ETHUSD",1718165894860,2.83553,3526.7,3526.1,0.05671415]
["bitfinex","ETHUSD",1718165895055,2.83553,3526.7,3526.4,0.14346031]
["bitfinex","ETHUSD",1718165895235,2.83553,3526.7,3526.1,0.05671415]
["bitfinex","ETHUSD",1718165895431,2.83553,3526.7,3526.5,0.14341218]
["bitfinex","ETHUSD",1718165895632,2.83553,3526.7,3526.1,0.05671415]
["bitfinex","ETHUSD",1718165895844,2.83553,3526.7,3526.6,0.14336405]
["bitfinex","ETHUSD",1718165896069,2.83553,3526.7,3526.1,0.05671415]
["bitfinex","ETHUSD",1718165896282,2.83553,3526.7,3526.6,0.14336405]
["bitfinex","ETHUSD",1718165896424,2.83553,3526.7,3526.1,0.05671415]
["bitfinex","ETHUSD",1718165896920,2.83553,3526.7,3526.2,0.45926896]
["bitfinex","ETHUSD",1718165898234,2.981,3528.2,3526.2,0.45926896]
["bitfinex","ETHUSD",1718165898235,2.8349,3527.5,3526.3,2.44431167]
["bitfinex","ETHUSD",1718165898438,2.8349,3527.5,3526.3,2.58780836]
["bitfinex","ETHUSD",1718165899372,4.9206,3527.9,3526.6,2.83556]
["bitfinex","ETHUSD",1718165899657,4.9206,3527.9,3526.7,0.19987908]
["bitfinex","ETHUSD",1718165899959,4.9206,3527.9,3526.8,0.05670031]
["bitfinex","ETHUSD",1718165900161,2.83474,3527.7,3526.8,0.05670031]
["bitfinex","ETHUSD",1718165900335,2.8342,3528.4,3527.0,2.3876]
["bitfinex","ETHUSD",1718165900524,2.83384,3528.8,3527.5,2.83483]
["bitfinex","ETHUSD",1718165900725,2.83384,3528.8,3527.6,0.05668708]
["bitfinex","ETHUSD",1718165901056,2.83384,3528.8,3527.7,2.83468]
["bitfinex","ETHUSD",1718165901366,3.117224,3528.8,3527.8,0.0566838]
["bitfinex","ETHUSD",1718165901564,3.117224,3528.8,3527.8,0.19913165]
["bitfinex","ETHUSD",1718165901858,3.117224,3528.8,3527.8,0.14244785]
["bitfinex","ETHUSD",1718165903860,4.91933,3529.5,3528.4,2.83408]
["bitfinex","ETHUSD",1718165904373,4.91933,3529.5,3528.5,0.14155289]
["bitfinex","ETHUSD",1718165905446,0.55,3529.4,3528.5,0.14155289]
["bitfinex","ETHUSD",1718165908254,0.55,3529.4,3528.5,0.19822815]
["bitfinex","ETHUSD",1718165908665,0.55,3529.4,3528.5,0.14155289]
["bitfinex","ETHUSD",1718165910361,0.55,3529.4,3528.6,0.29756329]
["bitfinex","ETHUSD",1718165910585,3.0,3530.2,3528.6,0.29756329]
["bitfinex","ETHUSD",1718165910586,0.84560621,3530.4,3528.7,2.45827529]
["bitfinex","ETHUSD",1718165910784,0.84560621,3530.4,3528.9,2.086]
["bitfinex","ETHUSD",1718165910981,0.84560621,3530.4,3528.7,3.49135058]
["bitfinex","ETHUSD",1718165910982,0.84560621,3530.4,3528.8,3.0]
["bitfinex","ETHUSD",1718165911195,0.84560621,3530.4,3529.4,2.83327]
["bitfinex","ETHUSD",1718165911196,3.67815621,3530.4,3529.4,2.83327]
["bitfinex","ETHUSD",1718165911410,3.67815621,3530.4,3529.4,3.116597]
["bitfinex","ETHUSD",1718165911559,3.67815621,3530.4,3529.5,0.13967957]
["bitfinex","ETHUSD",1718165916723,2.9842202,3530.1,3529.5,0.13967957]
["bitfinex","ETHUSD",1718165916931,2.9842202,3530.1,3528.9,2.83368]
["bitfinex","ETHUSD",1718165916932,2.83298,3529.9,3528.9,2.83368]
["bitfinex","ETHUSD",1718165917063,0.55,3529.8,3529.6,0.13869951]
["bitfinex","ETHUSD",1718165917268,0.55,3529.8,3528.9,2.83368]
["bitfinex","ETHUSD",1718165917473,0.55,3529.8,3529.7,0.13865147]
["bitfinex","ETHUSD",1718165917686,0.55,3529.8,3528.9,2.83368]
["bitfinex","ETHUSD",1718165917892,0.55,3529.8,3529.7,0.13865147]
["bitfinex","ETHUSD",1718165918101,0.55,3529.8,3528.9,2.83368]
["bitfinex","ETHUSD",1718165918280,0.55,3529.8,3529.7,0.13865147]
["bitfinex","ETHUSD",1718165918598,0.1513902,3530.1,3529.2,2.83348]
["bitfinex","ETHUSD",1718165918988,0.1513902,3530.1,3528.8,3.0]
["bitfinex","ETHUSD",1718165918989,0.1513902,3530.1,3529.4,2.83332]
["bitfinex","ETHUSD",1718165919175,0.1513902,3530.1,3529.6,2.83316]
["bitfinex","ETHUSD",1718165919702,0.1513902,3530.1,3529.7,0.138772]
["bitfinex","ETHUSD",1718165924616,2.83287,3530.0,3529.7,0.138772]
["bitfinex","ETHUSD",1718165924843,0.55,3529.9,3529.7,0.138772]
["bitfinex","ETHUSD",1718165925157,0.55,3529.9,3528.9,2.2551]
["bitfinex","ETHUSD",1718165925660,0.55,3529.9,3529.0,0.13888586]
["bitfinex","ETHUSD",1718165926991,2.83287,3530.0,3529.1,2.89021726]
["bitfinex","ETHUSD",1718165927462,2.83287,3530.0,3529.2,0.13917913]
["bitfinex","ETHUSD",1718165927778,0.1513902,3530.1,3529.3,2.89002352]
["bitfinex","ETHUSD",1718165928118,0.1513902,3530.1,3529.4,0.13908302]
["bitfinex","ETHUSD",1718165928320,0.1513902,3530.1,3529.5,0.05665955]
["bitfinex","ETHUSD",1718165928624,0.1513902,3530.1,3529.5,0.19569452]
["bitfinex","ETHUSD",1718165929747,0.1513902,3530.1,3529.6,2.83312]
["bitfinex","ETHUSD",1718165929947,0.1513902,3530.1,3529.7,0.05665567]
["bitfinex","ETHUSD",1718165930254,0.1513902,3530.1,3529.7,0.19559455]
["bitfinex","ETHUSD",1718165930557,0.1513902,3530.1,3529.7,0.52875707]
["bitfinex","ETHUSD",1718165931162,0.1513902,3530.1,3529.8,5.15755569]
["bitfinex","ETHUSD",1718165931563,0.1513902,3530.1,3530.0,2.83286]
["bitfinex","ETHUSD",1718165932100,0.1513902,3530.1,3530.0,2.97129785]
["bitfinex","ETHUSD",1718165932382,0.84560621,3530.4,3530.3,2.2679]
["bitfinex","ETHUSD",1718165932383,0.33214139,3530.4,3530.3,2.2679]
["bitfinex","ETHUSD",1718165932581,0.33214139,3530.4,3530.3,5.2679]
["bitfinex","ETHUSD",1718165932889,0.33214139,3530.4,3530.3,5.40604316]
["bitfinex","ETHUSD",1718165935885,0.93386038,3530.8,3530.4,2.83254]
["bitfinex","ETHUSD",1718165936084,0.93386038,3530.8,3530.5,3.0]
["bitfinex","ETHUSD",1718165936383,0.93386038,3530.8,3530.5,3.47120964]
["bitfinex","ETHUSD",1718165940296,0.93386038,3530.8,3530.5,0.47120964]
["bitfinex","ETHUSD",1718165940455,0.93386038,3530.8,3530.5,0.13804712]
["bitfinex","ETHUSD",1718165940802,0.93386038,3530.8,3530.2,2.83266]
["bitfinex","ETHUSD",1718165940980,0.93386038,3530.8,3530.5,0.13762062]
["bitfinex","ETHUSD",1718165941151,0.93386038,3530.8,3530.3,3.0566454]
["bitfinex","ETHUSD",1718165941356,0.93386038,3530.8,3530.5,0.13762062]
["bitfinex","ETHUSD",1718165941557,0.93386038,3530.8,3530.3,3.0566454]
["bitfinex","ETHUSD",1718165941756,0.93386038,3530.8,3530.5,0.12729961]
["bitfinex","ETHUSD",1718165941958,0.93386038,3530.8,3530.3,3.0]
["bitfinex","ETHUSD",1718165942159,0.93386038,3530.8,3530.5,0.12729961]
["bitfinex","ETHUSD",1718165942395,0.93386038,3530.8,3530.4,2.83254]
["bitfinex","ETHUSD",1718165942700,0.93386038,3530.8,3530.5,0.12729961]
["bitfinex","ETHUSD",1718165943074,0.93386038,3530.8,3530.5,0.18394148]
["bitfinex","ETHUSD",1718165944664,0.93386038,3530.8,3530.5,5.49774148]
["bitfinex","ETHUSD",1718165949683,0.93386038,3530.8,3530.5,5.44109961]
["bitfinex","ETHUSD",1718165954228,0.005,3531.3,3530.7,1.7]
["bitfinex","ETHUSD",1718165954383,0.005,3531.3,3530.5,5.44109961]
["bitfinex","ETHUSD",1718165954384,0.005,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718165954583,0.005,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1718165954991,0.005,3531.3,3531.0,0.12893665]
["bitfinex","ETHUSD",1718165956295,0.005,3531.3,3530.8,2.8322]
["bitfinex","ETHUSD",1718165956493,0.005,3531.3,3531.0,0.12887181]
["bitfinex","ETHUSD",1718165956724,0.005,3531.3,3530.9,0.4121396]
["bitfinex","ETHUSD",1718165956936,0.005,3531.3,3531.0,0.12887181]
["bitfinex","ETHUSD",1718165962403,0.005,3531.3,3530.5,5.3138]
["bitfinex","ETHUSD",1718165962767,2.83214,3530.9,3530.4,1.028115]
["bitfinex","ETHUSD",1718165964038,2.83214,3530.9,3529.6,2.83314]
["bitfinex","ETHUSD",1718165964248,2.83214,3530.9,3529.7,3.0]
["bitfinex","ETHUSD",1718165964397,2.83214,3530.9,3529.7,4.26945724]
["bitfinex","ETHUSD",1718165966844,2.83214,3530.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718165967148,2.83214,3530.9,3529.9,3.13720573]
["bitfinex","ETHUSD",1718165967445,2.83214,3530.9,3530.0,0.05664759]
["bitfinex","ETHUSD",1718165967618,2.83214,3530.9,3529.9,0.13720573]
["bitfinex","ETHUSD",1718165967820,2.83214,3530.9,3530.1,0.13710969]
["bitfinex","ETHUSD",1718165968016,2.83214,3530.9,3530.0,0.13717624]
["bitfinex","ETHUSD",1718165968328,2.83214,3530.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718165968329,2.83214,3530.9,3530.1,0.13713286]
["bitfinex","ETHUSD",1718165968528,2.83214,3530.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718165968837,2.83214,3530.9,3529.9,0.1372289]
["bitfinex","ETHUSD",1718165970228,2.83214,3530.9,3530.0,0.05664761]
["bitfinex","ETHUSD",1718165970604,2.83214,3530.9,3530.1,0.13713286]
["bitfinex","ETHUSD",1718165971136,2.83214,3530.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718165971442,2.83214,3530.9,3529.9,0.1372289]
["bitfinex","ETHUSD",1718165972318,2.83214,3530.9,3530.0,0.05664715]
["bitfinex","ETHUSD",1718165972643,2.83214,3530.9,3530.1,0.13712359]
["bitfinex","ETHUSD",1718165972832,2.83214,3530.9,3530.2,0.05664717]
["bitfinex","ETHUSD",1718165973228,2.83214,3530.9,3530.3,0.13702756]
["bitfinex","ETHUSD",1718165973961,2.83214,3530.9,3529.8,2.83302]
["bitfinex","ETHUSD",1718165974160,2.83214,3530.9,3529.9,0.13721963]
["bitfinex","ETHUSD",1718165975060,0.867,3530.6,3529.9,0.13721963]
["bitfinex","ETHUSD",1718165976644,0.867,3530.6,3530.0,2.88949741]
["bitfinex","ETHUSD",1718165977084,0.867,3530.6,3530.1,0.13712359]
["bitfinex","ETHUSD",1718165977287,0.867,3530.6,3530.2,0.05664736]
["bitfinex","ETHUSD",1718165977483,0.867,3530.6,3530.2,0.30266209]
["bitfinex","ETHUSD",1718165977674,0.867,3530.6,3530.3,0.13707853]
["bitfinex","ETHUSD",1718165978260,2.83214,3530.9,3530.3,0.13707853]
["bitfinex","ETHUSD",1718165978261,0.867,3530.4,3530.3,0.13707853]
["bitfinex","ETHUSD",1718165980060,0.867,3530.4,3529.6,3.966]
["bitfinex","ETHUSD",1718165980384,0.867,3530.1,3529.7,0.13742688]
["bitfinex","ETHUSD",1718165985168,0.867,3529.9,3529.7,0.13742688]
["bitfinex","ETHUSD",1718165986103,0.867,3529.9,3529.7,3.13742688]
["bitfinex","ETHUSD",1718165989014,0.867,3529.9,3529.7,0.13742688]
["bitfinex","ETHUSD",1718165989504,0.867,3529.9,3529.4,1.132952]
["bitfinex","ETHUSD",1718165989995,0.867,3529.9,3529.5,0.1376944]
["bitfinex","ETHUSD",1718165991404,0.867,3529.7,3529.5,0.1376944]
["bitfinex","ETHUSD",1718165991606,0.867,3529.7,3529.2,3.0]
["bitfinex","ETHUSD",1718165991869,0.867,3529.7,3529.3,1.27100284]
["bitfinex","ETHUSD",1718165992899,0.867,3529.7,3529.3,0.13802684]
["bitfinex","ETHUSD",1718165993278,0.867,3529.7,3529.2,3.0]
["bitfinex","ETHUSD",1718165993279,0.867,3529.7,3529.4,0.13797881]
["bitfinex","ETHUSD",1718165993598,0.867,3529.7,3529.2,4.133]
["bitfinex","ETHUSD",1718165993820,0.867,3529.7,3529.3,0.13802684]
["bitfinex","ETHUSD",1718165994115,0.867,3529.7,3529.2,4.133]
["bitfinex","ETHUSD",1718165994409,0.867,3529.7,3529.3,0.13802684]
["bitfinex","ETHUSD",1718165994614,0.867,3529.7,3529.2,4.133]
["bitfinex","ETHUSD",1718165994813,0.867,3529.7,3529.4,0.13797881]
["bitfinex","ETHUSD",1718165995112,2.3627,3530.1,3529.3,0.13802684]
["bitfinex","ETHUSD",1718165995113,0.867,3529.5,3529.3,0.13802684]
["bitfinex","ETHUSD",1718165995321,2.3627,3530.1,3528.7,3.42323663]
["bitfinex","ETHUSD",1718165995322,0.867,3529.4,3528.7,3.42323663]
["bitfinex","ETHUSD",1718165995623,0.867,3529.4,3528.8,1.133139]
["bitfinex","ETHUSD",1718165996121,2.3627,3530.1,3528.7,2.83382]
["bitfinex","ETHUSD",1718165996122,0.867,3529.2,3528.7,2.83382]
["bitfinex","ETHUSD",1718165996333,3.7237077,3530.6,3528.7,2.83382]
["bitfinex","ETHUSD",1718165996334,0.867,3529.0,3528.7,2.83382]
["bitfinex","ETHUSD",1718165996633,0.867,3529.0,3528.7,3.966992]
["bitfinex","ETHUSD",1718165996778,0.867,3529.0,3528.7,2.83382]
["bitfinex","ETHUSD",1718165998077,0.867,3529.0,3528.6,1.133217]
["bitfinex","ETHUSD",1718165998280,0.867,3529.0,3528.3,3.0]
["bitfinex","ETHUSD",1718165998711,0.867,3529.0,3528.5,1.133253]
["bitfinex","ETHUSD",1718166000119,0.867,3529.0,3528.6,0.13881503]
["bitfinex","ETHUSD",1718166002785,0.867,3529.0,3528.4,3.967377]
["bitfinex","ETHUSD",1718166002988,0.867,3529.0,3528.5,3.13925873]
["bitfinex","ETHUSD",1718166003326,2.4677,3529.3,3528.6,2.89065601]
["bitfinex","ETHUSD",1718166003327,0.867,3529.2,3528.6,2.89065601]
["bitfinex","ETHUSD",1718166003627,0.867,3529.2,3528.8,2.8338]
["bitfinex","ETHUSD",1718166003922,2.3361,3529.8,3528.9,0.13906646]
["bitfinex","ETHUSD",1718166004224,0.867,3529.3,3528.9,0.13906646]
["bitfinex","ETHUSD",1718166004722,2.3361,3529.8,3529.0,2.89031039]
["bitfinex","ETHUSD",1718166005026,0.867,3529.5,3529.1,0.13897035]
["bitfinex","ETHUSD",1718166005191,0.867,3529.3,3529.1,0.13897035]
["bitfinex","ETHUSD",1718166010647,0.867,3529.5,3529.1,0.13897035]
["bitfinex","ETHUSD",1718166010834,0.867,3529.5,3529.2,0.29726104]
["bitfinex","ETHUSD",1718166011215,0.867,3529.5,3529.3,0.13887424]
["bitfinex","ETHUSD",1718166011411,0.867,3529.5,3529.2,0.29726104]
["bitfinex","ETHUSD",1718166011646,0.867,3529.5,3529.4,0.13882619]
["bitfinex","ETHUSD",1718166011825,0.867,3529.5,3529.3,0.13882334]
["bitfinex","ETHUSD",1718166012027,0.867,3529.5,3529.0,2.83364]
["bitfinex","ETHUSD",1718166012223,0.867,3529.5,3529.4,0.1387753]
["bitfinex","ETHUSD",1718166012454,0.867,3529.5,3529.0,2.83364]
["bitfinex","ETHUSD",1718166012926,0.867,3529.3,3529.1,0.13893641]
["bitfinex","ETHUSD",1718166014851,0.867,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1718166015054,2.83312,3529.7,3529.2,0.13890532]
["bitfinex","ETHUSD",1718166015253,0.867,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1718166015459,0.867,3529.0,3528.7,3.0]
["bitfinex","ETHUSD",1718166015649,5.14172,3529.1,3528.4,1.133267]
["bitfinex","ETHUSD",1718166015826,5.14172,3529.1,3528.2,10.16423]
["bitfinex","ETHUSD",1718166015827,0.867,3528.5,3528.2,10.16423]
["bitfinex","ETHUSD",1718166016022,5.14172,3529.1,3528.2,10.16423]
["bitfinex","ETHUSD",1718166016023,0.867,3528.3,3528.2,10.16423]
["bitfinex","ETHUSD",1718166016755,5.14172,3529.1,3528.2,10.16423]
["bitfinex","ETHUSD",1718166017054,0.867,3528.4,3528.2,10.16423]
["bitfinex","ETHUSD",1718166019548,0.867,3528.6,3528.2,10.16423]
["bitfinex","ETHUSD",1718166019858,0.867,3528.6,3528.2,2.83423]
["bitfinex","ETHUSD",1718166022259,0.867,3528.6,3527.9,1.133424]
["bitfinex","ETHUSD",1718166022465,0.55,3529.0,3527.9,1.133424]
["bitfinex","ETHUSD",1718166022466,0.867,3528.4,3527.9,1.133424]
["bitfinex","ETHUSD",1718166023776,2.83383,3528.8,3528.0,0.05668456]
["bitfinex","ETHUSD",1718166023777,0.867,3528.6,3528.0,0.05668456]
["bitfinex","ETHUSD",1718166024462,0.867,3528.6,3527.9,1.133424]
["bitfinex","ETHUSD",1718166024854,0.55,3529.0,3528.0,2.8910842]
["bitfinex","ETHUSD",1718166025163,0.867,3528.8,3528.2,2.83428]
["bitfinex","ETHUSD",1718166025782,0.867,3528.6,3528.2,2.83428]
["bitfinex","ETHUSD",1718166029956,0.867,3528.6,3528.3,0.13974341]
["bitfinex","ETHUSD",1718166030161,0.55,3529.0,3528.1,3.0]
["bitfinex","ETHUSD",1718166030162,0.867,3528.4,3528.1,3.0]
["bitfinex","ETHUSD",1718166030362,0.867,3528.4,3527.9,4.133424]
["bitfinex","ETHUSD",1718166030864,2.83426,3528.3,3527.9,1.133424]
["bitfinex","ETHUSD",1718166031077,0.55,3528.2,3527.9,1.133424]
["bitfinex","ETHUSD",1718166031288,0.867,3528.0,3527.3,2.83495]
["bitfinex","ETHUSD",1718166031464,0.867,3527.7,3527.3,2.83495]
["bitfinex","ETHUSD",1718166031984,2.83426,3528.3,3527.3,2.83495]
["bitfinex","ETHUSD",1718166032182,2.83426,3528.3,3527.4,0.283495]
["bitfinex","ETHUSD",1718166032383,0.867,3527.9,3527.4,0.283495]
["bitfinex","ETHUSD",1718166034408,0.867,3527.9,3527.5,0.05669135]
["bitfinex","ETHUSD",1718166034702,2.83426,3528.3,3527.5,0.05669135]
["bitfinex","ETHUSD",1718166034868,0.867,3528.0,3527.5,0.05669135]
["bitfinex","ETHUSD",1718166035478,5.12666,3528.7,3527.7,2.8347]
["bitfinex","ETHUSD",1718166035808,0.867,3528.5,3527.8,0.05668602]
["bitfinex","ETHUSD",1718166036020,2.2927,3529.0,3527.8,0.05668602]
["bitfinex","ETHUSD",1718166036021,2.2927,3529.0,3527.9,2.83454]
["bitfinex","ETHUSD",1718166036172,0.867,3528.6,3528.2,2.83428]
["bitfinex","ETHUSD",1718166037412,0.867,3528.6,3528.2,3.117708]
["bitfinex","ETHUSD",1718166037717,2.83364,3529.1,3528.2,3.117708]
["bitfinex","ETHUSD",1718166037877,0.867,3528.6,3528.2,3.117708]
["bitfinex","ETHUSD",1718166038322,0.55,3529.0,3528.2,3.117708]
["bitfinex","ETHUSD",1718166038479,0.867,3528.8,3528.2,3.117708]
["bitfinex","ETHUSD",1718166038807,0.867,3528.8,3528.2,2.83428]
["bitfinex","ETHUSD",1718166040816,0.55,3529.0,3528.2,2.83428]
["bitfinex","ETHUSD",1718166040817,0.867,3528.6,3528.2,2.83428]
["bitfinex","ETHUSD",1718166042943,0.867,3528.3,3527.8,2.83459]
["bitfinex","ETHUSD",1718166043125,0.867,3528.0,3527.9,3.0]
["bitfinex","ETHUSD",1718166044234,5.204,3528.6,3527.9,3.0]
["bitfinex","ETHUSD",1718166044441,0.867,3528.1,3527.9,3.0]
["bitfinex","ETHUSD",1718166044803,0.55,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1718166045001,0.55,3528.5,3528.0,0.17759266]
["bitfinex","ETHUSD",1718166050145,2.2545,3529.0,3528.1,2.83437]
["bitfinex","ETHUSD",1718166050350,4.3375,3529.0,3528.1,2.83437]
["bitfinex","ETHUSD",1718166050561,2.083,3528.6,3528.2,0.17756399]
["bitfinex","ETHUSD",1718166050772,2.083,3528.3,3528.2,0.17756399]
["bitfinex","ETHUSD",1718166050980,2.633,3528.3,3527.6,7.33]
["bitfinex","ETHUSD",1718166051151,0.55,3528.2,3527.6,7.33]
["bitfinex","ETHUSD",1718166051341,0.55,3528.2,3527.7,0.17182706]
["bitfinex","ETHUSD",1718166052254,0.55,3528.2,3527.3,2.83499]
["bitfinex","ETHUSD",1718166052466,0.55,3528.2,3527.8,0.17182415]
["bitfinex","ETHUSD",1718166052656,0.55,3528.2,3527.3,2.83499]
["bitfinex","ETHUSD",1718166052879,0.55,3528.2,3527.9,0.17191372]
["bitfinex","ETHUSD",1718166053073,0.55,3528.2,3527.3,2.83499]
["bitfinex","ETHUSD",1718166053278,3.38432,3528.2,3528.0,0.17186459]
["bitfinex","ETHUSD",1718166053479,0.546732,3528.1,3527.3,2.83499]
["bitfinex","ETHUSD",1718166053779,3.38432,3528.2,3528.1,0.17181546]
["bitfinex","ETHUSD",1718166054081,3.38432,3528.2,3527.3,2.83499]
["bitfinex","ETHUSD",1718166054242,3.38432,3528.2,3527.1,7.33]
["bitfinex","ETHUSD",1718166054444,2.2516,3527.8,3527.4,0.17215944]
["bitfinex","ETHUSD",1718166054646,2.2516,3527.8,3527.1,7.33]
["bitfinex","ETHUSD",1718166054975,2.2516,3527.8,3527.5,0.17211029]
["bitfinex","ETHUSD",1718166055180,2.2516,3527.8,3527.1,7.33]
["bitfinex","ETHUSD",1718166055684,2.83471,3527.7,3527.2,0.17225774]
["bitfinex","ETHUSD",1718166055881,2.83488,3527.5,3527.2,0.17225774]
["bitfinex","ETHUSD",1718166058307,2.83488,3527.5,3527.3,0.1721739]
["bitfinex","ETHUSD",1718166058610,2.83488,3527.5,3526.7,5.3217]
["bitfinex","ETHUSD",1718166058773,2.83488,3527.5,3527.4,0.17212475]
["bitfinex","ETHUSD",1718166059086,3.38488,3527.5,3526.7,5.3217]
["bitfinex","ETHUSD",1718166059281,2.83513,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718166059612,2.83513,3527.2,3526.5,7.33]
["bitfinex","ETHUSD",1718166059613,2.83513,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718166059986,0.55,3527.5,3526.5,1.72328163]
["bitfinex","ETHUSD",1718166060307,0.55,3527.4,3526.6,0.81864167]
["bitfinex","ETHUSD",1718166060506,0.55,3527.5,3526.6,3.65420167]
["bitfinex","ETHUSD",1718166060709,0.55,3527.5,3526.7,3.0]
["bitfinex","ETHUSD",1718166060906,0.55,3527.5,3526.7,3.17244318]
["bitfinex","ETHUSD",1718166061481,0.55,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1718166061682,0.55,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718166061887,0.55,3527.5,3526.9,3.17234485]
["bitfinex","ETHUSD",1718166062809,2.083,3527.9,3526.9,3.17234485]
["bitfinex","ETHUSD",1718166062810,2.3514,3528.2,3527.3,2.83497]
["bitfinex","ETHUSD",1718166062990,2.3514,3528.7,3527.9,2.83452]
["bitfinex","ETHUSD",1718166063323,2.3514,3528.7,3527.6,2.4585]
["bitfinex","ETHUSD",1718166063324,2.3514,3529.1,3528.2,2.83427]
["bitfinex","ETHUSD",1718166063524,2.3514,3529.1,3528.2,3.14062983]
["bitfinex","ETHUSD",1718166063681,2.3514,3529.1,3528.3,0.17237097]
["bitfinex","ETHUSD",1718166064496,2.083,3529.0,3528.3,0.17237097]
["bitfinex","ETHUSD",1718166065992,0.8913277,3529.5,3527.7,7.33]
["bitfinex","ETHUSD",1718166065993,2.083,3528.4,3527.7,7.33]
["bitfinex","ETHUSD",1718166066315,2.2655,3528.2,3527.7,7.33]
["bitfinex","ETHUSD",1718166066492,2.2655,3528.2,3527.3,2.83495]
["bitfinex","ETHUSD",1718166068019,2.83427,3528.3,3527.3,2.83495]
["bitfinex","ETHUSD",1718166068179,2.83427,3528.3,3527.5,2.83486]
["bitfinex","ETHUSD",1718166069611,5.09677,3528.3,3527.2,7.33]
["bitfinex","ETHUSD",1718166069814,0.55,3528.2,3527.3,3.0]
["bitfinex","ETHUSD",1718166070385,2.83444,3528.1,3527.3,3.0]
["bitfinex","ETHUSD",1718166070588,0.55,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1718166073188,2.83493,3527.5,3526.8,0.58941663]
["bitfinex","ETHUSD",1718166073387,5.26029,3526.6,3525.6,1.17883326]
["bitfinex","ETHUSD",1718166073632,5.26029,3526.6,3525.4,2.3628]
["bitfinex","ETHUSD",1718166073785,2.83559,3526.6,3525.4,2.3628]
["bitfinex","ETHUSD",1718166073993,0.55,3526.5,3525.4,2.3628]
["bitfinex","ETHUSD",1718166074188,0.55,3526.5,3525.5,0.17364366]
["bitfinex","ETHUSD",1718166074427,0.55,3526.5,3525.6,0.25364437]
["bitfinex","ETHUSD",1718166074590,2.83526,3527.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718166075059,0.55,3527.0,3525.9,0.17339548]
["bitfinex","ETHUSD",1718166075397,2.83538,3526.9,3525.9,0.17339548]
["bitfinex","ETHUSD",1718166075617,2.83554,3526.7,3525.9,0.17339548]
["bitfinex","ETHUSD",1718166075834,2.83554,3526.7,3525.9,0.49972046]
["bitfinex","ETHUSD",1718166076132,0.55,3526.6,3525.9,0.49972046]
["bitfinex","ETHUSD",1718166077392,2.83554,3526.7,3526.0,2.3628]
["bitfinex","ETHUSD",1718166077930,2.83554,3526.7,3526.1,0.1738801]
["bitfinex","ETHUSD",1718166082420,0.55,3526.6,3526.1,0.1738801]
["bitfinex","ETHUSD",1718166082726,0.55,3526.6,3525.9,0.32632498]
["bitfinex","ETHUSD",1718166082951,0.55,3526.6,3526.0,0.17392929]
["bitfinex","ETHUSD",1718166083142,2.83567,3526.5,3526.0,0.17392929]
["bitfinex","ETHUSD",1718166086342,2.83567,3526.5,3526.0,0.52395472]
["bitfinex","ETHUSD",1718166090004,2.83567,3526.5,3526.0,0.17392929]
["bitfinex","ETHUSD",1718166090215,2.633,3526.4,3526.0,0.17392929]
["bitfinex","ETHUSD",1718166090367,2.83584,3526.3,3525.3,5.83658]
["bitfinex","ETHUSD",1718166090567,2.633,3526.2,3526.1,0.17380303]
["bitfinex","ETHUSD",1718166090768,3.234884,3526.2,3525.4,3.0]
["bitfinex","ETHUSD",1718166091075,2.633,3526.2,3525.4,3.0]
["bitfinex","ETHUSD",1718166091500,2.83601,3526.1,3525.5,0.17411672]
["bitfinex","ETHUSD",1718166091701,0.55,3526.0,3525.5,0.17411672]
["bitfinex","ETHUSD",1718166091899,0.55,3526.0,3525.3,2.83658]
["bitfinex","ETHUSD",1718166092211,0.55,3526.0,3525.4,0.1749941]
["bitfinex","ETHUSD",1718166096240,2.83621,3525.9,3525.4,0.1749941]
["bitfinex","ETHUSD",1718166096441,0.55,3525.8,3525.4,0.1749941]
["bitfinex","ETHUSD",1718166096613,0.55,3525.8,3525.0,3.0]
["bitfinex","ETHUSD",1718166096817,0.55,3525.8,3525.5,0.1749449]
["bitfinex","ETHUSD",1718166097146,0.55,3525.8,3525.6,0.1748957]
["bitfinex","ETHUSD",1718166097298,0.55,3525.8,3524.9,3.0]
["bitfinex","ETHUSD",1718166097500,0.55,3525.8,3525.0,0.17519094]
["bitfinex","ETHUSD",1718166102420,0.55,3525.8,3525.1,2.83675]
["bitfinex","ETHUSD",1718166102612,2.83621,3525.9,3525.2,3.0]
["bitfinex","ETHUSD",1718166102812,2.83621,3525.9,3525.2,3.17528695]
["bitfinex","ETHUSD",1718166106539,2.083,3526.3,3525.3,2.89333029]
["bitfinex","ETHUSD",1718166106731,2.83582,3526.4,3525.5,2.83647]
["bitfinex","ETHUSD",1718166106942,2.8355,3526.8,3525.7,2.83626]
["bitfinex","ETHUSD",1718166107102,2.8355,3526.8,3525.8,0.17509358]
["bitfinex","ETHUSD",1718166108659,0.55,3526.7,3525.8,0.17509358]
["bitfinex","ETHUSD",1718166112225,0.504,3526.7,3525.8,0.17509358]
["bitfinex","ETHUSD",1718166115428,0.504,3526.7,3525.9,2.83611]
["bitfinex","ETHUSD",1718166115827,0.504,3526.7,3526.0,0.1747061]
["bitfinex","ETHUSD",1718166120550,0.504,3526.7,3526.1,2.83599]
["bitfinex","ETHUSD",1718166120714,0.504,3526.7,3526.2,0.17460773]
["bitfinex","ETHUSD",1718166120916,0.504,3526.7,3526.1,2.83599]
["bitfinex","ETHUSD",1718166121116,0.504,3526.7,3526.2,0.17460773]
["bitfinex","ETHUSD",1718166121435,0.504,3526.7,3526.1,2.83599]
["bitfinex","ETHUSD",1718166121642,0.504,3526.7,3526.3,0.17455855]
["bitfinex","ETHUSD",1718166121825,0.504,3526.7,3526.2,0.17460773]
["bitfinex","ETHUSD",1718166122015,0.504,3526.7,3526.4,0.17450937]
["bitfinex","ETHUSD",1718166122218,0.504,3526.7,3526.1,2.83599]
["bitfinex","ETHUSD",1718166122219,0.504,3526.7,3526.3,0.17455855]
["bitfinex","ETHUSD",1718166122431,2.83516,3527.2,3526.5,0.17464496]
["bitfinex","ETHUSD",1718166122627,0.55,3527.1,3526.4,3.01025937]
["bitfinex","ETHUSD",1718166122919,0.868,3526.8,3526.5,0.1744602]
["bitfinex","ETHUSD",1718166123114,0.868,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718166123315,0.868,3526.8,3526.5,0.1744602]
["bitfinex","ETHUSD",1718166123628,0.868,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718166123939,0.868,3526.8,3526.5,0.17432136]
["bitfinex","ETHUSD",1718166124145,0.868,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718166124321,0.868,3526.8,3526.5,0.17432136]
["bitfinex","ETHUSD",1718166124514,0.868,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718166124721,0.868,3526.8,3526.5,0.17432136]
["bitfinex","ETHUSD",1718166124921,0.868,3526.8,3526.4,2.83575]
["bitfinex","ETHUSD",1718166124922,0.55,3527.1,3526.4,2.83575]
["bitfinex","ETHUSD",1718166125128,0.55,3527.1,3526.5,0.17432136]
["bitfinex","ETHUSD",1718166125924,1.096916,3527.1,3526.5,0.17432136]
["bitfinex","ETHUSD",1718166127043,2.084,3526.9,3526.5,0.17432136]
["bitfinex","ETHUSD",1718166127340,2.084,3526.9,3525.8,0.58941663]
["bitfinex","ETHUSD",1718166127538,0.55,3526.8,3525.9,0.17454611]
["bitfinex","ETHUSD",1718166127742,0.55,3526.8,3525.7,7.33]
["bitfinex","ETHUSD",1718166127915,0.55,3526.8,3525.8,0.17459531]
["bitfinex","ETHUSD",1718166128131,2.83551,3526.7,3525.7,3.42566663]
["bitfinex","ETHUSD",1718166128334,0.55,3526.6,3525.8,0.17459531]
["bitfinex","ETHUSD",1718166137062,4.5444,3526.5,3525.8,0.17459531]
["bitfinex","ETHUSD",1718166137270,0.55,3526.4,3525.8,0.17459531]
["bitfinex","ETHUSD",1718166137430,0.55,3526.4,3525.5,0.58941663]
["bitfinex","ETHUSD",1718166137431,0.56444,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718166137631,0.55,3526.2,3525.9,0.17491461]
["bitfinex","ETHUSD",1718166137831,0.55,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1718166138032,2.83592,3526.2,3526.0,0.17486541]
["bitfinex","ETHUSD",1718166138234,0.55,3526.1,3525.5,3.0]
["bitfinex","ETHUSD",1718166139765,0.55,3526.1,3525.3,3.0]
["bitfinex","ETHUSD",1718166140347,2.83611,3526.0,3525.3,3.0]
["bitfinex","ETHUSD",1718166140562,2.83623,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718166140757,2.83623,3525.8,3525.1,3.58941663]
["bitfinex","ETHUSD",1718166141332,2.83623,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1718166142064,0.55,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718166144430,2.634,3525.7,3525.0,7.33]
["bitfinex","ETHUSD",1718166144951,0.869,3525.2,3525.0,7.33]
["bitfinex","ETHUSD",1718166145163,0.869,3525.2,3524.8,0.58941663]
["bitfinex","ETHUSD",1718166145964,0.869,3525.2,3524.7,3.58941663]
["bitfinex","ETHUSD",1718166146150,0.869,3525.2,3524.8,0.58941663]
["bitfinex","ETHUSD",1718166146676,0.869,3525.2,3524.7,3.58941663]
["bitfinex","ETHUSD",1718166147953,0.869,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1718166148347,0.869,3525.0,3524.5,3.0]
["bitfinex","ETHUSD",1718166149142,0.869,3524.8,3524.5,3.0]
["bitfinex","ETHUSD",1718166149355,0.869,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1718166149975,0.869,3524.6,3524.5,3.17694359]
["bitfinex","ETHUSD",1718166150159,0.869,3524.6,3524.5,0.17694359]
["bitfinex","ETHUSD",1718166151048,5.12707,3525.3,3524.5,0.17694359]
["bitfinex","ETHUSD",1718166151248,0.869,3524.6,3524.5,0.17694359]
["bitfinex","ETHUSD",1718166153073,1.419,3524.6,3524.5,0.17694359]
["bitfinex","ETHUSD",1718166153263,2.83728,3524.5,3524.4,1.0]
["bitfinex","ETHUSD",1718166153451,3.38728,3524.5,3524.4,1.0]
["bitfinex","ETHUSD",1718166154252,4.040758,3524.5,3524.4,1.0]
["bitfinex","ETHUSD",1718166154569,4.040758,3524.5,3524.4,1.17673229]
["bitfinex","ETHUSD",1718166154770,2.837,3524.9,3524.4,1.17673229]
["bitfinex","ETHUSD",1718166155173,2.837,3524.9,3524.4,1.0]
["bitfinex","ETHUSD",1718166155374,2.087,3524.7,3524.4,1.0]
["bitfinex","ETHUSD",1718166156156,2.4227,3524.5,3524.4,1.0]
["bitfinex","ETHUSD",1718166156378,2.9727,3524.5,3524.4,1.0]
["bitfinex","ETHUSD",1718166156568,3.81739,3524.5,3524.4,1.0]
["bitfinex","ETHUSD",1718166158957,2.3113,3524.9,3524.4,1.0]
["bitfinex","ETHUSD",1718166159293,2.3113,3524.9,3524.5,0.17735134]
["bitfinex","ETHUSD",1718166159294,4.3983,3524.9,3524.5,0.17735134]
["bitfinex","ETHUSD",1718166159670,2.8365,3525.5,3524.5,0.17735134]
["bitfinex","ETHUSD",1718166159866,4.9235,3525.5,3524.5,0.17735134]
["bitfinex","ETHUSD",1718166160495,4.9235,3525.5,3524.5,2.54445134]
["bitfinex","ETHUSD",1718166160694,5.24557,3525.9,3524.6,0.41118705]
["bitfinex","ETHUSD",1718166160901,2.087,3525.8,3524.6,3.35444513]
["bitfinex","ETHUSD",1718166161104,7.33257,3525.9,3524.7,0.17748914]
["bitfinex","ETHUSD",1718166161796,5.24525,3526.3,3525.0,2.83682]
["bitfinex","ETHUSD",1718166162008,5.24525,3526.3,3525.1,0.17700285]
["bitfinex","ETHUSD",1718166162009,2.087,3526.2,3525.1,0.17700285]
["bitfinex","ETHUSD",1718166162210,2.4094,3526.3,3525.3,2.83659]
["bitfinex","ETHUSD",1718166162501,2.83553,3526.7,3525.3,2.83659]
["bitfinex","ETHUSD",1718166162502,2.087,3526.4,3525.3,2.83659]
["bitfinex","ETHUSD",1718166162706,2.087,3526.4,3525.4,0.17665137]
["bitfinex","ETHUSD",1718166164594,0.55,3526.3,3525.4,0.17665137]
["bitfinex","ETHUSD",1718166165400,2.087,3526.0,3525.4,0.17665137]
["bitfinex","ETHUSD",1718166165599,2.634293,3526.0,3525.4,0.17665137]
["bitfinex","ETHUSD",1718166165799,0.55,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1718166166100,0.55,3525.9,3525.5,0.1766793]
["bitfinex","ETHUSD",1718166166389,0.55,3525.9,3525.6,0.1766301]
["bitfinex","ETHUSD",1718166166618,0.55,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1718166166786,0.55,3525.9,3525.7,0.1765809]
["bitfinex","ETHUSD",1718166166974,0.55,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1718166167170,0.55,3525.9,3525.1,0.17687614]
["bitfinex","ETHUSD",1718166179154,3.38618,3525.9,3525.1,0.17687614]
["bitfinex","ETHUSD",1718166185026,0.869,3525.3,3525.1,0.17687614]
["bitfinex","ETHUSD",1718166189047,0.869,3525.3,3524.6,3.0]
["bitfinex","ETHUSD",1718166189371,0.869,3524.8,3524.6,3.0]
["bitfinex","ETHUSD",1718166193859,0.869,3525.0,3524.6,3.0]
["bitfinex","ETHUSD",1718166194084,0.869,3525.0,3524.7,2.3046]
["bitfinex","ETHUSD",1718166195087,0.869,3525.0,3524.8,0.17644388]
["bitfinex","ETHUSD",1718166197211,0.869,3525.0,3524.4,1.0]
["bitfinex","ETHUSD",1718166197368,0.869,3524.5,3524.4,1.0]
["bitfinex","ETHUSD",1718166200428,1.419,3524.5,3524.4,1.0]
["bitfinex","ETHUSD",1718166202207,0.55,3524.5,3524.4,1.0]
["bitfinex","ETHUSD",1718166202376,2.83692,3525.0,3524.4,1.0]
["bitfinex","ETHUSD",1718166202578,0.869,3524.5,3524.4,1.0]
["bitfinex","ETHUSD",1718166210114,0.869,3524.5,3524.4,1.17692336]
["bitfinex","ETHUSD",1718166212980,1.419,3524.5,3524.4,1.17692336]
["bitfinex","ETHUSD",1718166213713,1.419,3524.5,3524.4,1.0]
["bitfinex","ETHUSD",1718166221005,2.83747,3524.3,3523.7,1.0]
["bitfinex","ETHUSD",1718166221208,0.869,3523.8,3523.7,1.0]
["bitfinex","ETHUSD",1718166221598,1.419,3523.8,3523.7,1.0]
["bitfinex","ETHUSD",1718166225127,1.419,3523.8,3523.7,1.17834773]
["bitfinex","ETHUSD",1718166228310,0.55,3523.8,3523.7,1.17834773]
["bitfinex","ETHUSD",1718166228523,0.869,3523.8,3523.7,1.17834773]
["bitfinex","ETHUSD",1718166228733,1.419,3523.8,3523.7,1.17834773]
["bitfinex","ETHUSD",1718166229107,1.419,3523.8,3523.7,0.17834773]
["bitfinex","ETHUSD",1718166229506,1.419,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718166229834,0.869,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718166231242,0.55,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718166231402,2.83769,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1718166231403,0.869,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718166233632,0.55,3523.9,3523.1,5.09949]
["bitfinex","ETHUSD",1718166233815,0.869,3523.4,3523.1,5.09949]
["bitfinex","ETHUSD",1718166239155,0.869,3523.2,3523.1,5.09949]
["bitfinex","ETHUSD",1718166240078,0.869,3523.2,3523.1,5.27830024]
["bitfinex","ETHUSD",1718166242082,0.869,3523.2,3523.1,2.43991024]
["bitfinex","ETHUSD",1718166242954,0.869,3523.2,3523.1,0.17881024]
["bitfinex","ETHUSD",1718166243159,0.869,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718166243977,0.869,3523.2,3522.9,0.1789088]
["bitfinex","ETHUSD",1718166244352,0.869,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718166244556,0.869,3523.2,3523.0,0.17885951]
["bitfinex","ETHUSD",1718166244771,0.869,3523.2,3522.9,0.1789088]
["bitfinex","ETHUSD",1718166245065,0.869,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718166245066,0.869,3523.2,3523.0,0.17885951]
["bitfinex","ETHUSD",1718166245254,0.869,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718166245439,0.869,3523.2,3522.9,0.1789088]
["bitfinex","ETHUSD",1718166245636,0.869,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718166246062,0.869,3523.2,3522.9,0.1789088]
["bitfinex","ETHUSD",1718166246337,0.869,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718166246537,0.869,3523.2,3523.0,0.17885951]
["bitfinex","ETHUSD",1718166246741,0.869,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718166246975,0.869,3523.2,3523.1,0.17881024]
["bitfinex","ETHUSD",1718166247357,0.869,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718166247887,2.83817,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718166248383,0.869,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1718166249147,2.83817,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718166249347,0.869,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1718166250354,0.869,3523.4,3522.9,2.89526964]
["bitfinex","ETHUSD",1718166250646,0.869,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718166254949,0.869,3523.4,3523.1,2.83839]
["bitfinex","ETHUSD",1718166255148,0.869,3523.4,3523.1,3.01730224]
["bitfinex","ETHUSD",1718166255952,0.8913277,3524.5,3523.2,2.2556]
["bitfinex","ETHUSD",1718166256208,0.869,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718166256689,0.869,3524.1,3523.9,0.17874063]
["bitfinex","ETHUSD",1718166256865,0.869,3524.0,3523.9,0.17874063]
["bitfinex","ETHUSD",1718166260183,3.2334277,3524.9,3523.9,0.17874063]
["bitfinex","ETHUSD",1718166260352,0.869,3524.0,3523.9,0.17874063]
["bitfinex","ETHUSD",1718166261590,1.04167146,3524.8,3523.9,0.17874063]
["bitfinex","ETHUSD",1718166261794,0.869,3524.1,3523.9,0.17874063]
["bitfinex","ETHUSD",1718166262103,0.869,3524.1,3524.0,0.17842248]
["bitfinex","ETHUSD",1718166262272,0.869,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718166262473,0.869,3524.1,3524.0,0.17842248]
["bitfinex","ETHUSD",1718166262671,0.869,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718166262857,0.869,3524.1,3524.0,0.17842248]
["bitfinex","ETHUSD",1718166263059,0.869,3524.1,3523.8,2.83784]
["bitfinex","ETHUSD",1718166263403,0.869,3524.1,3523.9,0.17847173]
["bitfinex","ETHUSD",1718166269399,0.55,3524.8,3524.0,2.83762]
["bitfinex","ETHUSD",1718166269694,0.869,3524.4,3524.1,0.17837323]
["bitfinex","ETHUSD",1718166278213,0.55,3524.8,3524.1,0.17837323]
["bitfinex","ETHUSD",1718166278418,0.869,3524.6,3524.1,0.17837323]
["bitfinex","ETHUSD",1718166278589,0.55,3524.5,3524.1,0.17837323]
["bitfinex","ETHUSD",1718166280315,0.55,3524.5,3524.2,2.3527]
["bitfinex","ETHUSD",1718166280520,0.55,3524.5,3524.2,2.53094984]
["bitfinex","ETHUSD",1718166280723,0.869,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718166281021,0.869,3524.7,3524.3,3.0156206]
["bitfinex","ETHUSD",1718166282621,2.2749,3525.3,3524.3,3.0156206]
["bitfinex","ETHUSD",1718166282796,0.869,3524.7,3524.3,3.0156206]
["bitfinex","ETHUSD",1718166283124,0.869,3524.9,3524.4,0.17778514]
["bitfinex","ETHUSD",1718166283301,0.55,3524.8,3524.4,0.17778514]
["bitfinex","ETHUSD",1718166283828,0.869,3524.7,3524.4,0.17778514]
["bitfinex","ETHUSD",1718166296722,0.55,3524.8,3524.4,0.17778514]
["bitfinex","ETHUSD",1718166302446,0.55,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718166302739,4.0352277,3525.3,3524.6,0.1775662]
["bitfinex","ETHUSD",1718166303042,0.55,3525.2,3524.6,0.1775662]
["bitfinex","ETHUSD",1718166303410,1.419,3525.2,3524.6,0.1775662]
["bitfinex","ETHUSD",1718166303808,0.8913277,3525.4,3524.8,2.43]
["bitfinex","ETHUSD",1718166304011,0.8913277,3525.6,3524.9,2.83695]
["bitfinex","ETHUSD",1718166304232,2.2564,3525.7,3524.9,3.01421558]
["bitfinex","ETHUSD",1718166304460,0.869,3525.6,3524.9,3.01421558]
["bitfinex","ETHUSD",1718166304739,0.8913277,3525.9,3525.2,2.83665]
["bitfinex","ETHUSD",1718166304939,2.3574,3526.0,3525.2,2.83665]
["bitfinex","ETHUSD",1718166304940,0.869,3526.0,3525.3,2.2972]
["bitfinex","ETHUSD",1718166305144,0.869,3526.0,3525.3,2.47402168]
["bitfinex","ETHUSD",1718166306355,5.19328,3526.3,3525.3,2.47402168]
["bitfinex","ETHUSD",1718166306356,0.869,3525.8,3525.3,2.47402168]
["bitfinex","ETHUSD",1718166307832,0.869,3525.8,3525.3,0.17682168]
["bitfinex","ETHUSD",1718166308034,0.869,3525.6,3525.3,0.17682168]
["bitfinex","ETHUSD",1718166308268,0.55,3525.5,3525.3,0.17682168]
["bitfinex","ETHUSD",1718166308430,0.55,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1718166308630,0.55,3525.5,3525.4,0.17684961]
["bitfinex","ETHUSD",1718166308824,0.55,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1718166309025,0.55,3525.5,3525.4,0.17684961]
["bitfinex","ETHUSD",1718166309225,0.55,3525.5,3524.9,5.4311]
["bitfinex","ETHUSD",1718166309226,0.55,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1718166309425,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166309661,0.55,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1718166309953,0.55,3525.5,3524.9,5.4311]
["bitfinex","ETHUSD",1718166310125,0.55,3525.5,3525.1,0.17660808]
["bitfinex","ETHUSD",1718166310329,0.55,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1718166310525,0.55,3525.5,3525.2,0.17655887]
["bitfinex","ETHUSD",1718166310755,0.55,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1718166310961,0.55,3525.5,3525.3,0.17650965]
["bitfinex","ETHUSD",1718166311145,0.55,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1718166311328,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166311523,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166311848,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166312049,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166312263,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166312737,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166312939,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166313137,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166313338,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166313538,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166313739,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166313962,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166314123,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166314324,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166314562,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166314750,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166314950,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166315138,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166315349,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166315532,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166315730,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166315939,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166316145,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166316363,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166316668,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166316829,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166317030,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166317230,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166317461,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166317952,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166318127,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166318328,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166318565,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166318738,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166318940,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166319126,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166319333,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166319545,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166319769,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166319978,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166320132,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166320465,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166320666,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166320878,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166321042,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166321244,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166321454,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166321657,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166321866,0.55,3525.5,3525.4,0.17646044]
["bitfinex","ETHUSD",1718166322056,0.55,3525.5,3525.0,2.83685]
["bitfinex","ETHUSD",1718166322572,0.55,3525.5,3525.1,0.17660808]
["bitfinex","ETHUSD",1718166326188,0.869,3525.4,3525.1,0.17660808]
["bitfinex","ETHUSD",1718166331282,0.55,3525.5,3525.1,0.17660808]
["bitfinex","ETHUSD",1718166331492,0.869,3525.5,3525.1,0.17660808]
["bitfinex","ETHUSD",1718166344022,0.55,3525.7,3525.1,0.17660808]
["bitfinex","ETHUSD",1718166344237,1.419,3525.7,3525.1,0.17660808]
["bitfinex","ETHUSD",1718166344450,0.869,3525.4,3525.1,0.17660808]
["bitfinex","ETHUSD",1718166347983,1.419,3525.7,3525.1,0.17660808]
["bitfinex","ETHUSD",1718166348229,0.869,3525.6,3525.1,0.17660808]
["bitfinex","ETHUSD",1718166348379,0.869,3525.4,3525.1,0.17660808]
["bitfinex","ETHUSD",1718166349565,0.869,3525.6,3525.1,0.76602471]
["bitfinex","ETHUSD",1718166349683,0.55,3525.5,3525.1,0.76602471]
["bitfinex","ETHUSD",1718166350136,0.869,3525.4,3525.1,0.76602471]
["bitfinex","ETHUSD",1718166350430,0.55,3525.5,3525.1,0.76602471]
["bitfinex","ETHUSD",1718166352204,0.55,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718166352404,0.55,3525.5,3525.3,0.17638303]
["bitfinex","ETHUSD",1718166357855,0.869,3525.4,3525.3,0.17638303]
["bitfinex","ETHUSD",1718166361260,0.55,3525.5,3525.3,0.17638303]
["bitfinex","ETHUSD",1718166361465,0.869,3525.4,3525.3,0.17638303]
["bitfinex","ETHUSD",1718166366789,3.7319,3525.4,3525.3,0.17638303]
["bitfinex","ETHUSD",1718166367113,3.7319,3525.4,3524.7,7.33]
["bitfinex","ETHUSD",1718166367114,2.83672,3525.2,3524.7,7.33]
["bitfinex","ETHUSD",1718166367254,0.869,3524.8,3524.7,7.33]
["bitfinex","ETHUSD",1718166367619,1.419,3524.8,3524.7,7.33]
["bitfinex","ETHUSD",1718166367875,1.8994899,3524.8,3524.7,7.33]
["bitfinex","ETHUSD",1718166368586,1.8994899,3524.8,3524.1,2.83754]
["bitfinex","ETHUSD",1718166368756,0.869,3524.3,3524.1,2.83754]
["bitfinex","ETHUSD",1718166372209,0.869,3524.3,3524.0,3.283]
["bitfinex","ETHUSD",1718166372354,0.869,3524.3,3524.1,3.0]
["bitfinex","ETHUSD",1718166375096,0.869,3524.3,3524.2,0.17758627]
["bitfinex","ETHUSD",1718166376258,0.869,3524.3,3524.2,0.17760944]
["bitfinex","ETHUSD",1718166376459,0.869,3524.3,3524.0,1.0]
["bitfinex","ETHUSD",1718166376681,0.869,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166379817,5.22093,3524.6,3524.0,1.0]
["bitfinex","ETHUSD",1718166380020,0.869,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166388229,3.1824,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166388461,3.7324,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166388757,1.419,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166390268,1.419,3524.1,3524.0,1.17808124]
["bitfinex","ETHUSD",1718166391989,3.63352,3524.1,3524.0,1.17808124]
["bitfinex","ETHUSD",1718166392430,1.419,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166392686,1.419,3524.1,3524.0,1.17831123]
["bitfinex","ETHUSD",1718166392986,2.8374,3524.4,3524.0,1.17831123]
["bitfinex","ETHUSD",1718166393152,0.869,3524.1,3524.0,3.52971123]
["bitfinex","ETHUSD",1718166394098,2.83707,3524.8,3524.0,3.52971123]
["bitfinex","ETHUSD",1718166394258,0.869,3524.2,3524.0,3.52971123]
["bitfinex","ETHUSD",1718166396179,2.83707,3524.8,3524.0,3.52971123]
["bitfinex","ETHUSD",1718166396370,0.55,3524.7,3524.0,3.52971123]
["bitfinex","ETHUSD",1718166396577,0.869,3524.2,3524.0,3.52971123]
["bitfinex","ETHUSD",1718166396767,0.55,3524.7,3524.0,3.52971123]
["bitfinex","ETHUSD",1718166396972,0.869,3524.2,3524.0,3.52971123]
["bitfinex","ETHUSD",1718166397318,0.869,3524.2,3524.1,0.35297112]
["bitfinex","ETHUSD",1718166397805,0.869,3524.2,3524.1,0.53136292]
["bitfinex","ETHUSD",1718166398514,0.55,3524.7,3524.1,0.53136292]
["bitfinex","ETHUSD",1718166398706,0.869,3524.3,3524.1,0.53136292]
["bitfinex","ETHUSD",1718166399769,0.55,3524.7,3524.1,0.53136292]
["bitfinex","ETHUSD",1718166399968,0.869,3524.3,3524.1,0.53136292]
["bitfinex","ETHUSD",1718166400286,0.869,3524.3,3524.2,0.32810542]
["bitfinex","ETHUSD",1718166400683,0.869,3524.3,3524.2,0.50610029]
["bitfinex","ETHUSD",1718166400993,0.869,3525.5,3524.9,2.277]
["bitfinex","ETHUSD",1718166401195,2.3594,3525.9,3524.9,5.277]
["bitfinex","ETHUSD",1718166401395,0.869,3525.4,3525.0,0.17736519]
["bitfinex","ETHUSD",1718166404638,2.3594,3525.9,3525.0,0.17736519]
["bitfinex","ETHUSD",1718166404942,0.869,3525.4,3525.0,0.17736519]
["bitfinex","ETHUSD",1718166405638,0.55,3525.8,3525.0,0.17736519]
["bitfinex","ETHUSD",1718166405809,0.869,3525.4,3525.0,0.17736519]
["bitfinex","ETHUSD",1718166406015,0.869,3525.4,3525.0,0.50547061]
["bitfinex","ETHUSD",1718166407217,0.55,3525.8,3525.1,2.83677]
["bitfinex","ETHUSD",1718166407409,0.55,3525.8,3525.3,2.2519]
["bitfinex","ETHUSD",1718166407410,0.869,3525.6,3525.3,2.2519]
["bitfinex","ETHUSD",1718166407743,0.869,3525.6,3525.4,0.17653265]
["bitfinex","ETHUSD",1718166408133,0.869,3525.6,3525.3,2.2519]
["bitfinex","ETHUSD",1718166408445,0.55,3525.8,3525.5,0.17648345]
["bitfinex","ETHUSD",1718166408605,0.869,3525.7,3525.6,0.17643426]
["bitfinex","ETHUSD",1718166408811,0.869,3525.7,3525.3,2.2519]
["bitfinex","ETHUSD",1718166409046,0.55,3525.8,3525.4,0.17653265]
["bitfinex","ETHUSD",1718166409245,0.869,3525.6,3525.3,2.2519]
["bitfinex","ETHUSD",1718166409549,0.869,3525.6,3525.4,0.17653265]
["bitfinex","ETHUSD",1718166409939,0.55,3525.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718166410126,0.55,3525.8,3525.5,0.17648345]
["bitfinex","ETHUSD",1718166410127,0.869,3525.7,3525.5,0.17648345]
["bitfinex","ETHUSD",1718166410517,0.55,3525.8,3525.5,0.17648345]
["bitfinex","ETHUSD",1718166410869,0.869,3525.7,3525.5,0.17648345]
["bitfinex","ETHUSD",1718166423784,0.55,3525.8,3525.5,0.17648345]
["bitfinex","ETHUSD",1718166423980,0.869,3525.6,3525.5,0.17648345]
["bitfinex","ETHUSD",1718166427466,0.55,3526.1,3525.5,0.17648345]
["bitfinex","ETHUSD",1718166427671,0.565582,3526.0,3525.5,0.17648345]
["bitfinex","ETHUSD",1718166427969,0.869,3525.6,3525.5,0.17648345]
["bitfinex","ETHUSD",1718166428802,2.4759,3526.5,3525.7,2.3888]
["bitfinex","ETHUSD",1718166429098,2.4759,3526.9,3526.2,2.83586]
["bitfinex","ETHUSD",1718166429256,0.869,3526.3,3526.2,2.83586]
["bitfinex","ETHUSD",1718166430184,2.4759,3526.9,3526.2,2.83586]
["bitfinex","ETHUSD",1718166430387,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166430681,0.869,3526.3,3526.2,2.83586]
["bitfinex","ETHUSD",1718166433672,2.4759,3526.9,3526.2,2.83586]
["bitfinex","ETHUSD",1718166433858,0.869,3526.3,3526.2,2.83586]
["bitfinex","ETHUSD",1718166434585,0.55,3526.8,3526.2,2.83586]
["bitfinex","ETHUSD",1718166434789,0.869,3526.3,3526.2,2.83586]
["bitfinex","ETHUSD",1718166435880,0.55,3526.8,3526.2,2.83586]
["bitfinex","ETHUSD",1718166436077,0.869,3526.3,3526.2,2.83586]
["bitfinex","ETHUSD",1718166437757,0.869,3526.3,3526.2,5.10876]
["bitfinex","ETHUSD",1718166437960,0.869,3526.4,3526.2,5.10876]
["bitfinex","ETHUSD",1718166441055,0.55,3526.8,3526.2,2.83586]
["bitfinex","ETHUSD",1718166441373,0.869,3526.6,3526.2,2.83586]
["bitfinex","ETHUSD",1718166441569,0.55,3527.0,3526.2,2.83586]
["bitfinex","ETHUSD",1718166441774,0.869,3526.6,3526.2,2.83586]
["bitfinex","ETHUSD",1718166442800,0.55,3527.0,3526.2,2.83586]
["bitfinex","ETHUSD",1718166443099,0.869,3526.7,3526.2,2.83586]
["bitfinex","ETHUSD",1718166443463,0.869,3526.6,3526.2,2.83586]
["bitfinex","ETHUSD",1718166444092,1.12565,3527.0,3526.2,2.83586]
["bitfinex","ETHUSD",1718166444280,0.869,3526.7,3526.2,2.83586]
["bitfinex","ETHUSD",1718166445260,0.55,3527.0,3526.2,2.83586]
["bitfinex","ETHUSD",1718166445492,0.869,3526.6,3526.2,2.83586]
["bitfinex","ETHUSD",1718166445705,0.869,3526.7,3526.3,2.2972]
["bitfinex","ETHUSD",1718166448099,0.869,3526.5,3526.3,2.2972]
["bitfinex","ETHUSD",1718166449997,0.869,3526.5,3526.4,0.16409611]
["bitfinex","ETHUSD",1718166450367,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166450571,0.869,3526.5,3526.4,0.17462275]
["bitfinex","ETHUSD",1718166450765,0.869,3526.5,3526.3,0.17467193]
["bitfinex","ETHUSD",1718166451039,0.869,3526.5,3526.4,0.17462275]
["bitfinex","ETHUSD",1718166451501,0.869,3526.5,3526.4,0.1746783]
["bitfinex","ETHUSD",1718166451703,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166451883,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166452216,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166452463,0.869,3526.5,3526.4,0.1746783]
["bitfinex","ETHUSD",1718166452606,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166452916,0.869,3526.5,3526.4,0.1746783]
["bitfinex","ETHUSD",1718166453120,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166453291,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166453621,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166453825,0.869,3526.5,3526.4,0.1746783]
["bitfinex","ETHUSD",1718166454030,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166454195,0.869,3526.5,3526.4,0.1746783]
["bitfinex","ETHUSD",1718166454580,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166454824,0.869,3526.5,3526.4,0.1746783]
["bitfinex","ETHUSD",1718166455032,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166455176,0.869,3526.5,3526.4,0.1746783]
["bitfinex","ETHUSD",1718166455600,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166455787,0.869,3526.5,3526.4,0.1746783]
["bitfinex","ETHUSD",1718166455994,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166456203,0.869,3526.5,3526.4,0.1746783]
["bitfinex","ETHUSD",1718166456905,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166457128,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166457309,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166457478,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166457685,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166457886,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166458126,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166458311,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166458619,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166458927,2.4328,3526.7,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166459086,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166459286,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166459487,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166459687,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166459902,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166460100,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166460303,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166460488,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166460807,0.869,3526.5,3526.2,2.83586]
["bitfinex","ETHUSD",1718166461011,0.869,3526.5,3526.4,0.1746783]
["bitfinex","ETHUSD",1718166461213,0.869,3526.5,3526.3,0.17472748]
["bitfinex","ETHUSD",1718166461394,0.869,3526.5,3526.4,0.1746783]
["bitfinex","ETHUSD",1718166461601,0.55,3527.0,3526.4,0.1746783]
["bitfinex","ETHUSD",1718166461813,0.869,3526.7,3526.2,2.83586]
["bitfinex","ETHUSD",1718166462023,0.869,3526.7,3526.5,0.17467079]
["bitfinex","ETHUSD",1718166462208,0.869,3526.7,3526.2,2.83586]
["bitfinex","ETHUSD",1718166462404,0.869,3526.7,3526.6,0.17462162]
["bitfinex","ETHUSD",1718166462631,0.869,3526.7,3526.3,2.3066]
["bitfinex","ETHUSD",1718166463140,0.869,3526.7,3526.4,0.17471997]
["bitfinex","ETHUSD",1718166467436,0.869,3526.8,3526.4,0.17471997]
["bitfinex","ETHUSD",1718166470848,0.55,3527.0,3526.4,0.17471997]
["bitfinex","ETHUSD",1718166471049,0.869,3526.8,3526.4,0.17471997]
["bitfinex","ETHUSD",1718166471750,0.55,3527.0,3526.4,0.17471997]
["bitfinex","ETHUSD",1718166472050,0.869,3526.8,3526.4,0.17471997]
["bitfinex","ETHUSD",1718166472914,0.55,3527.0,3526.4,0.17471997]
["bitfinex","ETHUSD",1718166473120,0.869,3526.8,3526.4,0.17471997]
["bitfinex","ETHUSD",1718166475135,1.44289898,3527.0,3526.4,0.17471997]
["bitfinex","ETHUSD",1718166475339,0.55,3527.0,3526.4,0.17471997]
["bitfinex","ETHUSD",1718166475526,0.869,3526.9,3526.4,0.17471997]
["bitfinex","ETHUSD",1718166476327,0.55,3527.0,3526.4,0.17471997]
["bitfinex","ETHUSD",1718166476527,0.869,3526.8,3526.4,0.17471997]
["bitfinex","ETHUSD",1718166476956,0.89289898,3527.1,3526.5,2.83563]
["bitfinex","ETHUSD",1718166477266,3.47883693,3527.3,3526.7,2.83547]
["bitfinex","ETHUSD",1718166477267,0.89289898,3527.2,3526.7,2.83547]
["bitfinex","ETHUSD",1718166477438,0.869,3527.2,3526.7,2.83547]
["bitfinex","ETHUSD",1718166477673,0.89289898,3527.6,3526.9,2.83534]
["bitfinex","ETHUSD",1718166477873,0.869,3527.5,3527.0,2.4369]
["bitfinex","ETHUSD",1718166478087,0.869,3527.5,3527.0,2.6079344]
["bitfinex","ETHUSD",1718166478288,0.92941633,3527.7,3527.0,2.6079344]
["bitfinex","ETHUSD",1718166478289,0.03651735,3527.7,3527.0,2.6079344]
["bitfinex","ETHUSD",1718166478460,0.869,3527.4,3527.0,2.6079344]
["bitfinex","ETHUSD",1718166480483,0.869,3527.2,3527.0,0.1710344]
["bitfinex","ETHUSD",1718166489603,0.869,3527.2,3526.7,2.2952]
["bitfinex","ETHUSD",1718166489807,0.869,3527.2,3527.1,0.16902378]
["bitfinex","ETHUSD",1718166490009,0.869,3527.2,3526.7,2.2952]
["bitfinex","ETHUSD",1718166490210,0.869,3527.2,3527.1,0.16902378]
["bitfinex","ETHUSD",1718166490444,5.1799,3527.6,3526.7,2.2952]
["bitfinex","ETHUSD",1718166490613,0.869,3527.2,3527.1,0.16902378]
["bitfinex","ETHUSD",1718166490812,0.869,3527.2,3526.7,2.2952]
["bitfinex","ETHUSD",1718166491530,0.869,3527.2,3526.8,0.1695452]
["bitfinex","ETHUSD",1718166491695,0.869,3527.2,3526.7,2.2952]
["bitfinex","ETHUSD",1718166491897,0.869,3527.2,3526.8,0.1695452]
["bitfinex","ETHUSD",1718166492236,0.869,3527.2,3526.7,2.2952]
["bitfinex","ETHUSD",1718166492441,0.869,3527.2,3526.9,0.16949616]
["bitfinex","ETHUSD",1718166492606,0.869,3527.2,3526.8,0.1695452]
["bitfinex","ETHUSD",1718166492809,0.869,3527.2,3527.0,0.16944712]
["bitfinex","ETHUSD",1718166493016,0.869,3527.2,3526.9,0.16949616]
["bitfinex","ETHUSD",1718166493215,0.869,3527.2,3527.1,0.16939809]
["bitfinex","ETHUSD",1718166493741,0.869,3527.2,3526.7,2.2952]
["bitfinex","ETHUSD",1718166493957,0.869,3527.2,3526.8,0.1695452]
["bitfinex","ETHUSD",1718166494099,0.869,3527.2,3526.7,2.2952]
["bitfinex","ETHUSD",1718166494447,0.869,3527.2,3526.8,0.1695452]
["bitfinex","ETHUSD",1718166494737,0.869,3527.2,3526.7,2.2952]
["bitfinex","ETHUSD",1718166494954,0.869,3527.2,3526.8,0.1695452]
["bitfinex","ETHUSD",1718166495148,0.869,3527.2,3526.7,2.2952]
["bitfinex","ETHUSD",1718166495643,0.869,3527.2,3526.8,0.1695452]
["bitfinex","ETHUSD",1718166496015,0.869,3527.2,3526.7,2.2952]
["bitfinex","ETHUSD",1718166496328,0.869,3527.2,3526.8,0.1695452]
["bitfinex","ETHUSD",1718166496631,0.869,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718166496845,0.869,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718166496999,0.869,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718166500107,0.869,3526.9,3526.3,2.2784]
["bitfinex","ETHUSD",1718166503540,0.869,3526.7,3526.3,2.2784]
["bitfinex","ETHUSD",1718166505322,2.83529,3527.0,3526.3,2.2784]
["bitfinex","ETHUSD",1718166505522,0.869,3526.7,3526.3,2.2784]
["bitfinex","ETHUSD",1718166507646,0.869,3526.5,3526.2,3.0]
["bitfinex","ETHUSD",1718166507809,0.869,3526.5,3526.0,3.0]
["bitfinex","ETHUSD",1718166510257,0.869,3526.5,3526.1,0.1653519]
["bitfinex","ETHUSD",1718166511860,0.869,3526.3,3526.1,0.1653519]
["bitfinex","ETHUSD",1718166512029,0.869,3526.3,3525.7,0.58717543]
["bitfinex","ETHUSD",1718166512030,2.83591,3526.2,3525.7,0.58717543]
["bitfinex","ETHUSD",1718166512356,0.869,3525.9,3525.5,3.04567543]
["bitfinex","ETHUSD",1718166512517,0.869,3525.7,3525.5,2.4585]
["bitfinex","ETHUSD",1718166514843,0.869,3525.7,3525.4,3.0]
["bitfinex","ETHUSD",1718166521769,0.869,3525.7,3525.4,2.9984769]
["bitfinex","ETHUSD",1718166522133,0.869,3525.7,3524.9,12.51795]
["bitfinex","ETHUSD",1718166522431,0.869,3525.7,3524.9,5.18795]
["bitfinex","ETHUSD",1718166523752,0.869,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1718166525046,0.869,3525.7,3525.1,0.1611528]
["bitfinex","ETHUSD",1718166527142,5.28418,3525.9,3525.1,0.1611528]
["bitfinex","ETHUSD",1718166527143,0.869,3525.5,3525.1,0.1611528]
["bitfinex","ETHUSD",1718166531749,2.4375,3525.3,3525.1,0.1611528]
["bitfinex","ETHUSD",1718166532070,0.869,3525.2,3525.1,0.1611528]
["bitfinex","ETHUSD",1718166532836,2.4375,3525.3,3525.1,0.1611528]
["bitfinex","ETHUSD",1718166533164,0.869,3525.2,3525.1,0.1611528]
["bitfinex","ETHUSD",1718166535369,2.2651,3525.5,3525.1,0.1611528]
["bitfinex","ETHUSD",1718166535569,0.869,3525.5,3525.1,0.1611528]
["bitfinex","ETHUSD",1718166536974,2.83588,3526.3,3525.2,2.8367]
["bitfinex","ETHUSD",1718166537202,0.869,3525.8,3525.2,2.8367]
["bitfinex","ETHUSD",1718166537494,3.0277,3526.2,3525.2,2.8367]
["bitfinex","ETHUSD",1718166537495,0.869,3525.6,3525.3,0.16167553]
["bitfinex","ETHUSD",1718166539164,0.869,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1718166539557,0.869,3525.6,3525.5,0.16199861]
["bitfinex","ETHUSD",1718166540159,2.4777,3526.2,3525.5,0.16199861]
["bitfinex","ETHUSD",1718166540362,0.869,3525.6,3525.5,0.16199861]
["bitfinex","ETHUSD",1718166541943,0.869,3525.6,3525.5,2.47619861]
["bitfinex","ETHUSD",1718166542678,0.869,3525.6,3525.5,0.16199861]
["bitfinex","ETHUSD",1718166543075,2.3524,3526.0,3525.6,2.83636]
["bitfinex","ETHUSD",1718166543288,2.3524,3526.4,3525.5,0.16199861]
["bitfinex","ETHUSD",1718166543458,2.3524,3526.4,3525.3,2.3142]
["bitfinex","ETHUSD",1718166543459,0.869,3526.3,3525.6,2.3709211]
["bitfinex","ETHUSD",1718166543778,0.869,3526.3,3525.6,2.54634518]
["bitfinex","ETHUSD",1718166544169,0.869,3526.3,3525.9,2.83609]
["bitfinex","ETHUSD",1718166544555,0.869,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718166544759,2.3295,3526.7,3526.0,0.17522733]
["bitfinex","ETHUSD",1718166544760,0.869,3526.6,3526.0,0.17522733]
["bitfinex","ETHUSD",1718166544956,0.03496007,3526.9,3526.2,0.17511163]
["bitfinex","ETHUSD",1718166544957,0.869,3526.5,3526.2,0.17511163]
["bitfinex","ETHUSD",1718166545159,0.869,3526.5,3526.1,2.51482468]
["bitfinex","ETHUSD",1718166545369,2.36446007,3526.9,3526.4,2.83569]
["bitfinex","ETHUSD",1718166545563,0.869,3526.5,3526.4,2.83569]
["bitfinex","ETHUSD",1718166545762,0.869,3526.5,3526.0,2.83606]
["bitfinex","ETHUSD",1718166545951,2.4355,3526.5,3526.4,0.17479451]
["bitfinex","ETHUSD",1718166546307,1.419,3526.5,3526.4,0.17479451]
["bitfinex","ETHUSD",1718166546604,1.419,3526.5,3526.0,5.11596]
["bitfinex","ETHUSD",1718166547103,1.419,3526.5,3526.1,0.17494203]
["bitfinex","ETHUSD",1718166547384,0.869,3526.5,3526.2,2.83589]
["bitfinex","ETHUSD",1718166547879,0.869,3526.5,3526.3,0.17484368]
["bitfinex","ETHUSD",1718166548089,0.03496007,3526.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718166548248,0.869,3526.5,3526.4,3.01054451]
["bitfinex","ETHUSD",1718166549487,0.841,3526.5,3526.4,3.01054451]
["bitfinex","ETHUSD",1718166555776,0.841,3526.5,3526.4,0.17479451]
["bitfinex","ETHUSD",1718166556152,0.841,3526.5,3526.0,2.836]
["bitfinex","ETHUSD",1718166556365,0.869,3526.3,3526.0,2.836]
["bitfinex","ETHUSD",1718166558980,0.869,3526.1,3526.0,2.836]
["bitfinex","ETHUSD",1718166560713,2.3125,3526.3,3526.0,2.836]
["bitfinex","ETHUSD",1718166560892,0.869,3526.1,3526.0,2.836]
["bitfinex","ETHUSD",1718166561076,2.3125,3526.3,3526.0,2.836]
["bitfinex","ETHUSD",1718166561282,0.869,3526.1,3526.0,2.836]
["bitfinex","ETHUSD",1718166570104,0.869,3526.1,3526.0,3.01109068]
["bitfinex","ETHUSD",1718166572383,0.869,3526.1,3526.0,0.17509068]
["bitfinex","ETHUSD",1718166572824,0.869,3526.1,3525.7,3.0]
["bitfinex","ETHUSD",1718166573115,0.869,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1718166573283,0.869,3525.9,3525.8,0.17514276]
["bitfinex","ETHUSD",1718166584735,2.83575,3526.4,3525.8,2.46874276]
["bitfinex","ETHUSD",1718166585032,0.869,3526.1,3525.8,2.46874276]
["bitfinex","ETHUSD",1718166585238,0.869,3526.1,3525.8,0.17514276]
["bitfinex","ETHUSD",1718166585935,0.869,3525.9,3525.8,0.17514276]
["bitfinex","ETHUSD",1718166590411,3.6909,3525.9,3525.8,0.17514276]
["bitfinex","ETHUSD",1718166590610,3.6909,3525.9,3525.0,0.58717543]
["bitfinex","ETHUSD",1718166590611,2.2719,3525.6,3525.0,0.58717543]
["bitfinex","ETHUSD",1718166590811,0.869,3525.2,3524.9,0.58717543]
["bitfinex","ETHUSD",1718166591060,2.2719,3525.6,3525.1,0.17537234]
["bitfinex","ETHUSD",1718166591210,0.869,3525.2,3525.0,0.17542156]
["bitfinex","ETHUSD",1718166591408,2.2719,3525.6,3524.8,2.83696]
["bitfinex","ETHUSD",1718166591409,0.869,3525.1,3524.8,2.83696]
["bitfinex","ETHUSD",1718166598438,2.83634,3525.7,3524.8,2.83696]
["bitfinex","ETHUSD",1718166598635,0.869,3525.2,3524.8,2.83696]
["bitfinex","ETHUSD",1718166599832,0.869,3525.2,3524.9,0.17586438]
["bitfinex","ETHUSD",1718166600032,0.869,3525.0,3524.9,0.17586438]
["bitfinex","ETHUSD",1718166603400,3.1513,3525.0,3524.9,0.17586438]
["bitfinex","ETHUSD",1718166603544,4.300105,3525.0,3524.9,0.17586438]
["bitfinex","ETHUSD",1718166610445,4.300105,3525.0,3524.9,0.14786438]
["bitfinex","ETHUSD",1718166617550,4.300105,3525.0,3524.0,1.0]
["bitfinex","ETHUSD",1718166617551,2.83712,3524.7,3524.0,1.0]
["bitfinex","ETHUSD",1718166617889,3.7066,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166618273,4.2566,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166620564,3.3876,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166620780,4.2566,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166621283,3.3876,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166621512,4.2566,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166625196,4.2566,3524.1,3524.0,1.17190339]
["bitfinex","ETHUSD",1718166634000,4.68226,3524.1,3524.0,1.17190339]
["bitfinex","ETHUSD",1718166636674,4.68226,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166637729,7.09616,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166640719,9.64694666,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166640892,8.45855769,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166641317,7.09616,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166641526,8.45855769,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166642429,7.09616,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166642932,7.986129,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166643586,7.117129,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166643787,4.703229,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166644143,3.7066,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166644630,3.7066,3524.1,3524.0,1.15543345]
["bitfinex","ETHUSD",1718166645428,3.3876,3524.1,3524.0,1.15543345]
["bitfinex","ETHUSD",1718166645624,4.2566,3524.1,3524.0,1.15543345]
["bitfinex","ETHUSD",1718166645829,4.2566,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166651648,4.2566,3524.1,3524.0,1.15543345]
["bitfinex","ETHUSD",1718166653428,3.3876,3524.1,3524.0,1.15543345]
["bitfinex","ETHUSD",1718166653768,4.2566,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166654630,1.419,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166654946,0.55,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166655153,0.869,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166655339,1.419,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166658154,1.9336509,3524.1,3524.0,1.0]
["bitfinex","ETHUSD",1718166659042,1.9336509,3524.1,3523.6,2.4666]
["bitfinex","ETHUSD",1718166659216,0.869,3523.7,3523.6,2.4666]
["bitfinex","ETHUSD",1718166661658,0.869,3523.7,3522.9,2.4906]
["bitfinex","ETHUSD",1718166661659,1.419,3523.7,3522.9,2.4906]
["bitfinex","ETHUSD",1718166661956,0.869,3523.0,3522.9,2.4906]
["bitfinex","ETHUSD",1718166663354,0.869,3523.1,3522.9,2.4906]
["bitfinex","ETHUSD",1718166664561,0.889969,3523.8,3523.1,2.4676]
["bitfinex","ETHUSD",1718166664562,0.869,3523.8,3523.1,2.4676]
["bitfinex","ETHUSD",1718166664728,0.869,3523.8,3523.3,2.4676]
["bitfinex","ETHUSD",1718166667323,0.869,3523.8,3523.4,2.83812]
["bitfinex","ETHUSD",1718166667550,2.8375,3524.3,3523.4,2.83812]
["bitfinex","ETHUSD",1718166667776,0.869,3523.7,3523.4,2.83812]
["bitfinex","ETHUSD",1718166669179,0.869,3523.9,3523.4,2.83812]
["bitfinex","ETHUSD",1718166670957,0.869,3523.7,3523.4,2.83812]
["bitfinex","ETHUSD",1718166671846,0.841,3523.7,3523.4,2.83812]
["bitfinex","ETHUSD",1718166672677,0.841,3523.7,3523.5,0.15533557]
["bitfinex","ETHUSD",1718166676966,0.889969,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1718166677152,0.869,3524.6,3524.2,2.3094]
["bitfinex","ETHUSD",1718166677356,0.889969,3524.8,3524.2,2.3094]
["bitfinex","ETHUSD",1718166677548,0.869,3524.5,3524.3,0.15492318]
["bitfinex","ETHUSD",1718166677750,0.869,3524.5,3524.2,2.3094]
["bitfinex","ETHUSD",1718166678189,0.889969,3525.1,3524.3,0.15492318]
["bitfinex","ETHUSD",1718166678343,2.2503,3525.2,3524.3,0.15492318]
["bitfinex","ETHUSD",1718166678344,0.869,3524.7,3524.3,0.15492318]
["bitfinex","ETHUSD",1718166678744,0.889969,3525.3,3524.3,2.8374]
["bitfinex","ETHUSD",1718166678981,0.92197941,3525.4,3524.4,0.15450304]
["bitfinex","ETHUSD",1718166679185,0.869,3524.8,3524.4,0.15450304]
["bitfinex","ETHUSD",1718166680091,0.869,3524.6,3524.4,0.15450304]
["bitfinex","ETHUSD",1718166682084,0.03201041,3525.4,3524.4,0.15450304]
["bitfinex","ETHUSD",1718166682383,0.869,3524.7,3524.3,2.8374]
["bitfinex","ETHUSD",1718166682886,0.869,3524.7,3524.4,0.15433213]
["bitfinex","ETHUSD",1718166683108,0.869,3524.7,3524.4,0.15233213]
["bitfinex","ETHUSD",1718166686225,0.58201041,3525.4,3524.4,0.15033213]
["bitfinex","ETHUSD",1718166686532,0.869,3524.8,3524.4,0.15033213]
["bitfinex","ETHUSD",1718166686871,0.869,3524.9,3524.4,0.15033213]
["bitfinex","ETHUSD",1718166687298,0.869,3524.9,3524.5,2.4121]
["bitfinex","ETHUSD",1718166687673,0.869,3524.9,3524.6,0.15415125]
["bitfinex","ETHUSD",1718166689718,0.58201041,3525.4,3524.6,0.15415125]
["bitfinex","ETHUSD",1718166690023,0.869,3525.0,3524.6,0.15415125]
["bitfinex","ETHUSD",1718166690333,0.55,3524.9,3524.6,0.15415125]
["bitfinex","ETHUSD",1718166690715,0.869,3524.8,3524.6,0.15415125]
["bitfinex","ETHUSD",1718166694128,0.869,3524.8,3524.6,0.15215125]
["bitfinex","ETHUSD",1718166695935,0.03201041,3525.4,3524.9,5.27015]
["bitfinex","ETHUSD",1718166696142,0.90101041,3525.4,3524.9,5.27015]
["bitfinex","ETHUSD",1718166696432,0.90101041,3525.4,3525.0,0.15332809]
["bitfinex","ETHUSD",1718166696648,0.90101041,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718166696649,0.03201041,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718166697147,0.03201041,3525.4,3525.2,0.15322965]
["bitfinex","ETHUSD",1718166697510,0.90101041,3525.4,3525.2,0.15322965]
["bitfinex","ETHUSD",1718166701618,0.03201041,3525.4,3525.2,0.15322965]
["bitfinex","ETHUSD",1718166705959,3.2463,3525.3,3525.2,0.15322965]
["bitfinex","ETHUSD",1718166706253,3.7963,3525.3,3525.2,0.15122965]
["bitfinex","ETHUSD",1718166706824,3.7963,3525.3,3525.2,0.14746249]
["bitfinex","ETHUSD",1718166707193,3.7963,3525.3,3524.5,2.358]
["bitfinex","ETHUSD",1718166707341,0.869,3525.0,3524.5,2.358]
["bitfinex","ETHUSD",1718166709547,0.869,3524.6,3524.3,3.83739]
["bitfinex","ETHUSD",1718166710853,0.869,3524.6,3524.3,1.0]
["bitfinex","ETHUSD",1718166713155,0.869,3524.5,3524.3,1.0]
["bitfinex","ETHUSD",1718166713363,1.239605,3524.5,3524.3,1.0]
["bitfinex","ETHUSD",1718166713529,0.869,3524.5,3524.3,1.0]
["bitfinex","ETHUSD",1718166713731,0.869,3524.5,3524.4,0.14785633]
["bitfinex","ETHUSD",1718166717829,1.419,3524.5,3524.4,0.14785633]
["bitfinex","ETHUSD",1718166719832,4.25629,3524.5,3524.3,1.0]
["bitfinex","ETHUSD",1718166720033,0.55,3524.4,3524.3,1.0]
["bitfinex","ETHUSD",1718166721839,0.55,3524.4,3524.3,1.14841757]
["bitfinex","ETHUSD",1718166722551,1.212979,3524.4,3524.3,1.14841757]
["bitfinex","ETHUSD",1718166725353,1.212979,3524.4,3524.3,1.14641757]
["bitfinex","ETHUSD",1718166729203,1.212979,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166729956,3.707979,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166730490,4.597948,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166730797,3.707979,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166731212,4.59865268,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166731696,3.707979,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166731992,4.576979,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166732153,3.707979,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166732353,4.576979,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166733088,2.081979,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166734190,0.55,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166734377,1.419,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166737399,1.419,3524.4,3524.3,1.14712427]
["bitfinex","ETHUSD",1718166737914,1.419,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166741178,3.707,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166741386,4.645142,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166742059,6.00753575,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166742574,7.19592472,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166742778,5.83353097,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166743094,5.13564309,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166743287,7.19389433,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166743484,6.32178104,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166743864,5.13564309,3524.4,3524.3,0.998]
["bitfinex","ETHUSD",1718166744061,5.83164309,3524.4,3522.8,1.0]
["bitfinex","ETHUSD",1718166744273,3.70757,3522.9,3522.8,1.0]
["bitfinex","ETHUSD",1718166744475,4.25757,3522.9,3522.8,1.0]
["bitfinex","ETHUSD",1718166747020,5.47857,3522.9,3522.8,1.0]
["bitfinex","ETHUSD",1718166759845,3.38857,3522.9,3522.8,1.0]
["bitfinex","ETHUSD",1718166760451,3.38857,3522.9,3522.8,1.15026119]
["bitfinex","ETHUSD",1718166766714,5.83757,3522.9,3522.8,1.15026119]
["bitfinex","ETHUSD",1718166767066,5.83757,3522.9,3522.8,1.0]
["bitfinex","ETHUSD",1718166768205,3.38857,3522.9,3522.8,1.0]
["bitfinex","ETHUSD",1718166768995,4.25957,3522.9,3522.8,1.0]
["bitfinex","ETHUSD",1718166786915,4.25957,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166787222,6.57112769,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166789242,5.38515941,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166789754,5.35715941,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166790380,6.83857899,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166790510,5.71298958,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166790922,4.23157,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166792061,5.42220395,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166792935,4.23157,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166795550,5.71298958,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166795863,8.08013404,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166796070,6.71717145,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166796361,8.08013404,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166800837,6.71717145,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166801039,5.23575187,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166802446,6.42662465,3522.9,3522.8,1.1459314]
["bitfinex","ETHUSD",1718166802757,5.42244278,3522.9,3522.8,1.14619153]
["bitfinex","ETHUSD",1718166803456,4.23157,3522.9,3522.8,1.14619153]
["bitfinex","ETHUSD",1718166804104,5.42249109,3522.9,3522.8,1.14619153]
["bitfinex","ETHUSD",1718166804952,4.23157,3522.9,3522.8,1.14619153]
["bitfinex","ETHUSD",1718166806039,3.36057,3522.9,3522.8,1.14619153]
["bitfinex","ETHUSD",1718166806285,4.23157,3522.9,3522.8,1.14619153]
["bitfinex","ETHUSD",1718166810365,1.421,3522.9,3522.8,1.14619153]
["bitfinex","ETHUSD",1718166812790,0.871,3522.9,3522.8,3.49349153]
["bitfinex","ETHUSD",1718166814185,1.421,3522.9,3522.8,3.49349153]
["bitfinex","ETHUSD",1718166817384,7.33,3523.7,3523.0,2.4238]
["bitfinex","ETHUSD",1718166817565,0.871,3523.1,3523.0,2.4238]
["bitfinex","ETHUSD",1718166822398,0.871,3523.1,3523.0,2.56940012]
["bitfinex","ETHUSD",1718166825506,0.871,3523.1,3523.0,0.14560012]
["bitfinex","ETHUSD",1718166825870,1.421,3523.1,3522.8,1.0]
["bitfinex","ETHUSD",1718166826074,0.871,3522.9,3522.8,1.0]
["bitfinex","ETHUSD",1718166826299,1.421,3522.9,3522.8,1.0]
["bitfinex","ETHUSD",1718166833222,1.421,3522.9,3522.8,3.2796]
["bitfinex","ETHUSD",1718166837503,1.421,3522.9,3522.8,3.42511615]
["bitfinex","ETHUSD",1718166838471,1.421,3522.9,3522.8,1.14551615]
["bitfinex","ETHUSD",1718166845350,4.25957,3522.9,3522.8,1.14551615]
["bitfinex","ETHUSD",1718166846344,4.25957,3522.9,3522.8,1.11751615]
["bitfinex","ETHUSD",1718166851159,4.923687,3522.9,3522.8,1.11751615]
["bitfinex","ETHUSD",1718166851489,4.052687,3522.9,3522.8,1.11751615]
["bitfinex","ETHUSD",1718166851787,4.25957,3522.9,3522.8,1.11751615]
["bitfinex","ETHUSD",1718166859018,1.421,3522.9,3522.8,1.11751615]
["bitfinex","ETHUSD",1718166859668,0.55,3522.9,3522.8,1.11751615]
["bitfinex","ETHUSD",1718166859942,0.871,3523.1,3522.8,1.11751615]
["bitfinex","ETHUSD",1718166860141,0.871,3522.9,3522.8,1.11751615]
["bitfinex","ETHUSD",1718166862135,0.55,3523.0,3522.8,1.11751615]
["bitfinex","ETHUSD",1718166862434,0.871,3523.0,3522.8,1.70469158]
["bitfinex","ETHUSD",1718166864548,0.02813102,3523.6,3523.0,2.4035]
["bitfinex","ETHUSD",1718166864752,0.871,3523.2,3523.0,2.4035]
["bitfinex","ETHUSD",1718166864916,0.871,3523.2,3523.1,0.14545781]
["bitfinex","ETHUSD",1718166865299,0.871,3523.2,3522.9,0.58717543]
["bitfinex","ETHUSD",1718166865562,0.871,3523.0,3522.9,0.58717543]
["bitfinex","ETHUSD",1718166865846,0.871,3523.0,3522.8,0.972]
["bitfinex","ETHUSD",1718166867851,0.871,3523.0,3522.9,0.14555637]
["bitfinex","ETHUSD",1718166868191,0.871,3523.0,3522.8,0.972]
["bitfinex","ETHUSD",1718166868505,0.871,3523.0,3522.9,0.14555637]
["bitfinex","ETHUSD",1718166868872,0.871,3523.0,3522.8,0.972]
["bitfinex","ETHUSD",1718166869250,0.871,3523.0,3522.9,0.14555637]
["bitfinex","ETHUSD",1718166869631,0.871,3523.0,3522.8,0.972]
["bitfinex","ETHUSD",1718166869839,0.871,3523.0,3522.9,0.14555637]
["bitfinex","ETHUSD",1718166870261,0.871,3523.0,3522.8,0.972]
["bitfinex","ETHUSD",1718166870577,0.871,3523.0,3522.9,0.14555637]
["bitfinex","ETHUSD",1718166870937,0.871,3523.0,3522.8,0.972]
["bitfinex","ETHUSD",1718166871119,0.871,3523.0,3522.9,0.14555637]
["bitfinex","ETHUSD",1718166871320,0.02813102,3523.6,3522.8,0.972]
["bitfinex","ETHUSD",1718166871523,0.02813102,3523.6,3522.9,2.58145637]
["bitfinex","ETHUSD",1718166871524,0.871,3523.4,3522.9,2.58145637]
["bitfinex","ETHUSD",1718166871740,0.55,3523.3,3522.9,2.58145637]
["bitfinex","ETHUSD",1718166872726,0.02813102,3523.6,3523.0,2.89523654]
["bitfinex","ETHUSD",1718166872927,0.871,3523.3,3523.0,3.04074363]
["bitfinex","ETHUSD",1718166873154,0.871,3523.3,3523.0,2.98397709]
["bitfinex","ETHUSD",1718166875668,0.871,3523.5,3523.1,2.3972]
["bitfinex","ETHUSD",1718166876082,0.55,3523.4,3523.1,2.3972]
["bitfinex","ETHUSD",1718166876264,0.55,3523.4,3523.2,0.14524433]
["bitfinex","ETHUSD",1718166880165,0.871,3523.5,3523.2,0.14524433]
["bitfinex","ETHUSD",1718166880467,0.02813102,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718166880468,0.89913102,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718166880823,0.89913102,3523.6,3523.4,0.14510473]
["bitfinex","ETHUSD",1718166882785,0.55,3523.5,3523.4,0.14510473]
["bitfinex","ETHUSD",1718166886472,1.2198351,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1718166886778,0.871,3523.1,3522.9,2.8385]
["bitfinex","ETHUSD",1718166886996,0.871,3523.1,3523.0,0.14525167]
["bitfinex","ETHUSD",1718166891471,0.871,3523.1,3522.8,0.972]
["bitfinex","ETHUSD",1718166891472,1.421,3523.1,3522.8,0.972]
["bitfinex","ETHUSD",1718166891675,0.871,3522.9,3522.8,0.972]
["bitfinex","ETHUSD",1718166892071,1.421,3522.9,3522.8,0.972]
["bitfinex","ETHUSD",1718166895653,2.072638,3522.9,3522.8,0.972]
["bitfinex","ETHUSD",1718166897548,2.072638,3522.9,3522.8,1.11773798]
["bitfinex","ETHUSD",1718166898245,4.413038,3522.9,3522.8,1.11773798]
["bitfinex","ETHUSD",1718166899274,4.413038,3522.9,3522.8,0.972]
["bitfinex","ETHUSD",1718166899576,3.7614,3522.9,3522.8,0.972]
["bitfinex","ETHUSD",1718166900696,6.7614,3522.9,3522.8,0.972]
["bitfinex","ETHUSD",1718166903851,7.9855,3522.8,3522.7,1.0]
["bitfinex","ETHUSD",1718166904177,5.14725,3522.3,3522.2,1.0]
["bitfinex","ETHUSD",1718166904486,5.14725,3522.3,3520.7,7.33]
["bitfinex","ETHUSD",1718166904487,2.83996,3521.2,3520.6,2.4105]
["bitfinex","ETHUSD",1718166904668,0.871,3520.7,3520.6,2.4105]
["bitfinex","ETHUSD",1718166904868,0.871,3520.7,3520.2,0.88076314]
["bitfinex","ETHUSD",1718166904869,0.871,3520.7,3520.2,0.58717543]
["bitfinex","ETHUSD",1718166905069,0.871,3520.3,3520.0,5.11148]
["bitfinex","ETHUSD",1718166905277,2.84023,3520.9,3520.1,0.05681019]
["bitfinex","ETHUSD",1718166905462,0.871,3520.7,3520.1,0.05681019]
["bitfinex","ETHUSD",1718166906483,7.33,3521.3,3520.4,2.84055]
["bitfinex","ETHUSD",1718166906652,0.871,3521.0,3520.4,2.84055]
["bitfinex","ETHUSD",1718166907183,0.871,3521.0,3520.5,0.05679917]
["bitfinex","ETHUSD",1718166909284,0.871,3520.8,3520.4,2.84055]
["bitfinex","ETHUSD",1718166909991,0.871,3521.0,3520.4,2.84055]
["bitfinex","ETHUSD",1718166910187,0.55,3521.2,3520.5,0.0568019]
["bitfinex","ETHUSD",1718166910388,0.871,3521.1,3520.7,2.3645]
["bitfinex","ETHUSD",1718166910588,0.871,3521.1,3520.8,0.05679903]
["bitfinex","ETHUSD",1718166910768,2.83947,3521.8,3520.9,2.84018]
["bitfinex","ETHUSD",1718166910965,0.871,3521.5,3521.0,0.05679222]
["bitfinex","ETHUSD",1718166911484,0.871,3521.5,3521.1,0.14758274]
["bitfinex","ETHUSD",1718166911688,0.871,3521.5,3521.2,0.05679239]
["bitfinex","ETHUSD",1718166911893,0.871,3521.5,3521.2,2.337]
["bitfinex","ETHUSD",1718166912186,0.871,3521.5,3521.3,0.45273218]
["bitfinex","ETHUSD",1718166912491,2.83915,3522.2,3521.3,0.45273218]
["bitfinex","ETHUSD",1718166912492,0.871,3521.8,3521.3,0.45273218]
["bitfinex","ETHUSD",1718166913773,5.21932,3522.6,3521.5,2.3312]
["bitfinex","ETHUSD",1718166913958,0.871,3522.1,3521.5,2.3312]
["bitfinex","ETHUSD",1718166914158,0.871,3522.1,3521.6,0.14711695]
["bitfinex","ETHUSD",1718166916197,2.83851,3523.0,3522.0,2.83926]
["bitfinex","ETHUSD",1718166916403,2.83851,3523.0,3522.1,0.05677477]
["bitfinex","ETHUSD",1718166916558,0.871,3522.6,3522.1,0.20346714]
["bitfinex","ETHUSD",1718166919992,2.83851,3523.0,3522.1,0.20346714]
["bitfinex","ETHUSD",1718166920196,0.55,3522.9,3522.2,2.83912]
["bitfinex","ETHUSD",1718166920382,0.871,3522.7,3522.3,0.05677314]
["bitfinex","ETHUSD",1718166920585,1.794088,3523.2,3522.3,0.20336234]
["bitfinex","ETHUSD",1718166920761,0.871,3523.0,3522.4,5.30046]
["bitfinex","ETHUSD",1718166920965,0.871,3523.0,3522.6,2.83878]
["bitfinex","ETHUSD",1718166921187,7.33,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1718166921503,0.871,3523.1,3522.9,0.05676381]
["bitfinex","ETHUSD",1718166921667,0.871,3523.1,3522.9,0.20224025]
["bitfinex","ETHUSD",1718166921866,0.871,3523.1,3522.9,0.05676381]
["bitfinex","ETHUSD",1718166922086,0.871,3523.1,3523.0,0.14526745]
["bitfinex","ETHUSD",1718166922297,0.02813102,3523.6,3523.0,0.14526745]
["bitfinex","ETHUSD",1718166922498,0.871,3523.3,3523.1,0.0567614]
["bitfinex","ETHUSD",1718166922698,0.871,3523.3,3523.0,0.20202996]
["bitfinex","ETHUSD",1718166922899,0.871,3523.3,3523.2,0.1451689]
["bitfinex","ETHUSD",1718166923120,0.871,3523.3,3523.1,0.14521817]
["bitfinex","ETHUSD",1718166923396,0.871,3523.3,3522.8,2.83863]
["bitfinex","ETHUSD",1718166923397,0.89913102,3523.6,3523.2,2.6068689]
["bitfinex","ETHUSD",1718166924304,0.89913102,3523.6,3523.3,0.05675777]
["bitfinex","ETHUSD",1718166924666,0.89913102,3523.6,3523.4,0.14507035]
["bitfinex","ETHUSD",1718166925600,0.02813102,3523.6,3523.4,0.14507035]
["bitfinex","ETHUSD",1718166926287,0.02813102,3523.6,3523.5,0.05675746]
["bitfinex","ETHUSD",1718166926697,0.02813102,3523.6,3523.5,0.20156414]
["bitfinex","ETHUSD",1718166927371,0.02813102,3523.6,3523.5,0.14480668]
["bitfinex","ETHUSD",1718166927685,0.02813102,3523.6,3523.5,0.20156198]
["bitfinex","ETHUSD",1718166928875,0.89913102,3523.6,3523.5,0.14480668]
["bitfinex","ETHUSD",1718166929283,0.002,3523.1,3523.0,2.83846]
["bitfinex","ETHUSD",1718166934831,0.002,3523.1,3523.0,5.22856]
["bitfinex","ETHUSD",1718166938131,0.002,3523.1,3523.0,2.83846]
["bitfinex","ETHUSD",1718166941218,0.002,3523.1,3522.6,2.83875]
["bitfinex","ETHUSD",1718166942506,0.002,3523.1,3522.7,0.19865462]
["bitfinex","ETHUSD",1718166944508,0.002,3523.1,3522.9,2.3834]
["bitfinex","ETHUSD",1718166945025,0.002,3523.1,3523.0,0.1985902]
["bitfinex","ETHUSD",1718166946021,0.002,3523.1,3523.0,3.0370702]
["bitfinex","ETHUSD",1718166960411,0.002,3523.1,3523.0,3.62424563]
["bitfinex","ETHUSD",1718166960924,0.002,3523.1,3523.0,3.0370702]
["bitfinex","ETHUSD",1718166961115,0.002,3523.1,3523.0,3.62424563]
["bitfinex","ETHUSD",1718166962339,0.002,3523.1,3523.0,3.0370702]
["bitfinex","ETHUSD",1718166962526,0.002,3523.1,3523.0,3.91783334]
["bitfinex","ETHUSD",1718166962912,0.002,3523.1,3523.0,5.88928514]
["bitfinex","ETHUSD",1718166964515,0.002,3523.1,3523.0,5.008522]
["bitfinex","ETHUSD",1718166964934,0.002,3523.1,3523.0,5.89078902]
["bitfinex","ETHUSD",1718166965316,0.002,3523.1,3523.0,3.91967957]
["bitfinex","ETHUSD",1718166965528,0.002,3523.1,3523.0,3.6255852]
["bitfinex","ETHUSD",1718166966346,0.002,3523.1,3523.0,3.0370702]
["bitfinex","ETHUSD",1718166966913,0.002,3523.1,3523.0,0.1985902]
["bitfinex","ETHUSD",1718166967263,2.58086,3523.1,3523.0,0.1985902]
["bitfinex","ETHUSD",1718166967471,3.13086,3523.1,3523.0,0.1985902]
["bitfinex","ETHUSD",1718166968040,2.2519,3522.9,3522.4,0.58884036]
["bitfinex","ETHUSD",1718166968247,0.871,3522.6,3522.4,0.58884036]
["bitfinex","ETHUSD",1718166968472,0.871,3522.6,3522.5,0.19870921]
["bitfinex","ETHUSD",1718166973324,0.87896,3523.1,3522.5,0.25548279]
["bitfinex","ETHUSD",1718166973692,0.32896,3523.1,3522.5,3.09434279]
["bitfinex","ETHUSD",1718166973842,0.873,3523.1,3522.5,3.68318315]
["bitfinex","ETHUSD",1718166974865,0.002,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718166975068,0.002,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718166975452,0.002,3523.1,3523.0,3.03754877]
["bitfinex","ETHUSD",1718166981401,0.002,3523.1,3523.0,3.62555435]
["bitfinex","ETHUSD",1718166983069,0.002,3523.1,3523.0,3.92015814]
["bitfinex","ETHUSD",1718166984319,0.002,3523.1,3523.0,6.40615814]
["bitfinex","ETHUSD",1718166984599,0.002,3523.1,3523.0,8.37774547]
["bitfinex","ETHUSD",1718166987016,0.002,3523.1,3523.0,7.4951361]
["bitfinex","ETHUSD",1718166988608,0.002,3523.1,3523.0,8.66948696]
["bitfinex","ETHUSD",1718166988832,0.002,3523.1,3523.0,5.0091361]
["bitfinex","ETHUSD",1718166989033,0.002,3523.1,3523.0,5.89157643]
["bitfinex","ETHUSD",1718166989536,0.002,3523.1,3523.0,3.9199891]
["bitfinex","ETHUSD",1718166991932,0.002,3523.1,3523.0,3.03754877]
["bitfinex","ETHUSD",1718166992902,0.002,3523.1,3523.0,3.91990976]
["bitfinex","ETHUSD",1718166994039,0.002,3523.1,3523.0,5.0091361]
["bitfinex","ETHUSD",1718166994241,0.002,3523.1,3523.0,5.8914528]
["bitfinex","ETHUSD",1718166994808,0.002,3523.1,3523.0,3.91986547]
["bitfinex","ETHUSD",1718166995007,0.002,3523.1,3523.0,3.03754877]
["bitfinex","ETHUSD",1718166996964,0.002,3523.1,3523.0,3.91986608]
["bitfinex","ETHUSD",1718166997115,0.002,3523.1,3523.0,5.89145341]
["bitfinex","ETHUSD",1718166998726,0.002,3523.1,3523.0,3.91986608]
["bitfinex","ETHUSD",1718166999334,0.002,3523.1,3523.0,5.89145341]
["bitfinex","ETHUSD",1718167000074,0.002,3523.1,3523.0,3.91986608]
["bitfinex","ETHUSD",1718167000917,0.002,3523.1,3523.0,3.03754877]
["bitfinex","ETHUSD",1718167001920,0.002,3523.1,3523.0,3.91986608]
["bitfinex","ETHUSD",1718167003417,0.002,3523.1,3523.0,5.89140892]
["bitfinex","ETHUSD",1718167003738,2.4499,3523.1,3523.0,3.91986608]
["bitfinex","ETHUSD",1718167004626,2.4499,3523.1,3523.0,1.08138608]
["bitfinex","ETHUSD",1718167008968,0.002,3523.1,3523.0,1.08138608]
["bitfinex","ETHUSD",1718167010788,0.002,3523.1,3523.0,3.05292892]
["bitfinex","ETHUSD",1718167010954,0.002,3523.1,3523.0,2.17061161]
["bitfinex","ETHUSD",1718167012565,0.002,3523.1,3523.0,3.34496247]
["bitfinex","ETHUSD",1718167013062,3.37133582,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718167013245,3.37133582,3523.7,3523.3,0.58847995]
["bitfinex","ETHUSD",1718167013451,3.37133582,3523.7,3523.3,0.78666513]
["bitfinex","ETHUSD",1718167013654,0.871,3523.5,3523.3,0.78666513]
["bitfinex","ETHUSD",1718167013886,0.55,3523.4,3523.3,0.78666513]
["bitfinex","ETHUSD",1718167014083,0.55,3523.4,3523.3,0.19818518]
["bitfinex","ETHUSD",1718167014289,0.55,3523.4,3523.2,0.58847995]
["bitfinex","ETHUSD",1718167014491,0.55,3523.4,3523.3,0.19818518]
["bitfinex","ETHUSD",1718167014790,0.55,3523.4,3523.2,0.58847995]
["bitfinex","ETHUSD",1718167014936,0.55,3523.4,3523.3,0.19818518]
["bitfinex","ETHUSD",1718167015147,0.55,3523.4,3523.2,0.58847995]
["bitfinex","ETHUSD",1718167015348,0.55,3523.4,3523.3,0.19818518]
["bitfinex","ETHUSD",1718167015772,0.55,3523.4,3523.2,0.58847995]
["bitfinex","ETHUSD",1718167016106,0.55,3523.4,3523.3,0.19818518]
["bitfinex","ETHUSD",1718167016435,0.55,3523.4,3523.2,0.58847995]
["bitfinex","ETHUSD",1718167016582,0.55,3523.4,3523.3,0.78668304]
["bitfinex","ETHUSD",1718167016893,0.55,3523.4,3523.3,0.19820309]
["bitfinex","ETHUSD",1718167017046,0.55,3523.4,3523.2,0.58847995]
["bitfinex","ETHUSD",1718167017248,0.55,3523.4,3523.3,0.78670094]
["bitfinex","ETHUSD",1718167019384,0.55,3523.4,3523.3,0.19822099]
["bitfinex","ETHUSD",1718167019808,0.55,3523.4,3523.2,0.88271993]
["bitfinex","ETHUSD",1718167020090,1.421,3523.4,3523.3,0.19812475]
["bitfinex","ETHUSD",1718167020291,1.421,3523.4,3523.3,0.88271993]
["bitfinex","ETHUSD",1718167020594,1.421,3523.4,3523.3,1.08084468]
["bitfinex","ETHUSD",1718167023255,1.421,3523.4,3523.3,2.16966759]
["bitfinex","ETHUSD",1718167025108,2.4719,3523.7,3523.3,2.16966759]
["bitfinex","ETHUSD",1718167025402,0.871,3523.5,3523.4,2.85590091]
["bitfinex","ETHUSD",1718167025691,0.871,3523.5,3523.4,3.34396765]
["bitfinex","ETHUSD",1718167026078,0.871,3523.5,3523.4,2.16961679]
["bitfinex","ETHUSD",1718167026288,0.871,3523.5,3523.4,3.34396765]
["bitfinex","ETHUSD",1718167026499,0.02858106,3523.8,3523.4,3.34396765]
["bitfinex","ETHUSD",1718167026703,0.89958106,3523.8,3523.7,0.58957486]
["bitfinex","ETHUSD",1718167026884,1.44958106,3523.8,3523.7,0.58957486]
["bitfinex","ETHUSD",1718167027059,1.44958106,3523.8,3523.7,0.19777198]
["bitfinex","ETHUSD",1718167027907,0.02858106,3523.8,3523.7,2.54022828]
["bitfinex","ETHUSD",1718167028196,0.02858106,3523.8,3523.7,5.62936568]
["bitfinex","ETHUSD",1718167028570,0.02858106,3523.8,3523.7,4.45501482]
["bitfinex","ETHUSD",1718167030187,0.02858106,3523.8,3523.7,3.34715651]
["bitfinex","ETHUSD",1718167030628,0.02858106,3523.8,3523.7,1.37561367]
["bitfinex","ETHUSD",1718167030925,0.02858106,3523.8,3523.7,3.34715651]
["bitfinex","ETHUSD",1718167031130,0.02858106,3523.8,3523.7,1.37561367]
["bitfinex","ETHUSD",1718167031331,0.02858106,3523.8,3523.7,3.34715651]
["bitfinex","ETHUSD",1718167031533,3.20762117,3523.8,3523.7,0.19777198]
["bitfinex","ETHUSD",1718167031687,5.09326,3523.7,3523.3,0.58899328]
["bitfinex","ETHUSD",1718167031888,0.871,3523.4,3523.1,0.58899328]
["bitfinex","ETHUSD",1718167032084,0.871,3523.4,3522.3,1.76690185]
["bitfinex","ETHUSD",1718167032085,0.871,3523.2,3522.7,0.58899328]
["bitfinex","ETHUSD",1718167032324,0.55,3523.1,3522.7,0.58899328]
["bitfinex","ETHUSD",1718167032526,0.871,3522.9,3522.8,0.19036703]
["bitfinex","ETHUSD",1718167032701,0.871,3522.9,3522.7,0.58899328]
["bitfinex","ETHUSD",1718167032905,0.55,3523.1,3522.8,0.19036703]
["bitfinex","ETHUSD",1718167033232,0.871,3522.9,3522.7,0.58899328]
["bitfinex","ETHUSD",1718167034901,2.47568106,3523.8,3522.7,1.14852242]
["bitfinex","ETHUSD",1718167035137,2.47568106,3523.8,3523.0,0.58891677]
["bitfinex","ETHUSD",1718167035138,0.871,3523.3,3523.0,0.58891677]
["bitfinex","ETHUSD",1718167035440,0.871,3523.1,3523.0,0.58891677]
["bitfinex","ETHUSD",1718167036135,0.871,3523.1,3522.9,0.88348993]
["bitfinex","ETHUSD",1718167036335,0.871,3523.1,3523.0,0.58881664]
["bitfinex","ETHUSD",1718167039141,1.421,3523.1,3523.0,0.58881664]
["bitfinex","ETHUSD",1718167039338,1.421,3523.1,3522.9,0.58881664]
["bitfinex","ETHUSD",1718167039543,1.421,3523.0,3522.8,0.58881664]
["bitfinex","ETHUSD",1718167040214,5.09088,3523.2,3522.8,0.58881664]
["bitfinex","ETHUSD",1718167041845,0.871,3522.9,3522.8,0.58881664]
["bitfinex","ETHUSD",1718167042919,1.421,3523.1,3522.8,0.58881664]
["bitfinex","ETHUSD",1718167043115,1.421,3523.1,3522.7,0.88348993]
["bitfinex","ETHUSD",1718167044228,2.2525,3523.6,3522.8,0.05676792]
["bitfinex","ETHUSD",1718167044409,0.871,3523.1,3522.8,0.05676792]
["bitfinex","ETHUSD",1718167044609,0.871,3523.1,3522.7,3.72218993]
["bitfinex","ETHUSD",1718167046751,0.55,3523.5,3522.7,3.72218993]
["bitfinex","ETHUSD",1718167046915,0.871,3523.1,3522.7,3.72218993]
["bitfinex","ETHUSD",1718167047544,0.55,3523.6,3522.8,0.19113901]
["bitfinex","ETHUSD",1718167047779,0.871,3523.1,3522.8,0.19113901]
["bitfinex","ETHUSD",1718167048045,0.871,3523.1,3522.7,3.72218993]
["bitfinex","ETHUSD",1718167048205,0.871,3523.1,3522.9,0.19108822]
["bitfinex","ETHUSD",1718167048413,0.871,3523.1,3522.8,0.19113901]
["bitfinex","ETHUSD",1718167048640,0.871,3523.1,3523.0,0.19103743]
["bitfinex","ETHUSD",1718167048854,0.871,3523.1,3522.7,3.72218993]
["bitfinex","ETHUSD",1718167048855,0.871,3523.1,3522.9,0.19108822]
["bitfinex","ETHUSD",1718167049154,0.871,3523.1,3523.0,0.19103743]
["bitfinex","ETHUSD",1718167049361,0.871,3523.1,3522.7,3.72218993]
["bitfinex","ETHUSD",1718167049652,0.871,3522.9,3522.8,0.19113901]
["bitfinex","ETHUSD",1718167049942,0.871,3522.9,3522.5,1.17784169]
["bitfinex","ETHUSD",1718167049943,1.421,3522.9,3522.5,1.17784169]
["bitfinex","ETHUSD",1718167050147,0.871,3522.6,3522.5,1.17784169]
["bitfinex","ETHUSD",1718167050318,0.55,3522.9,3522.5,1.17784169]
["bitfinex","ETHUSD",1718167050524,0.871,3522.7,3522.5,1.17784169]
["bitfinex","ETHUSD",1718167052046,0.871,3522.7,3522.6,1.17784169]
["bitfinex","ETHUSD",1718167055751,0.55,3523.2,3522.6,4.01664169]
["bitfinex","ETHUSD",1718167056062,0.55,3523.2,3523.0,0.58860472]
["bitfinex","ETHUSD",1718167056260,0.871,3523.1,3523.0,0.58860472]
["bitfinex","ETHUSD",1718167056418,1.421,3523.1,3523.0,0.58860472]
["bitfinex","ETHUSD",1718167058631,1.421,3523.1,3523.0,0.58660472]
["bitfinex","ETHUSD",1718167059947,0.55,3523.1,3523.0,0.58660472]
["bitfinex","ETHUSD",1718167060274,0.871,3523.1,3523.0,0.58660472]
["bitfinex","ETHUSD",1718167060472,1.421,3523.1,3523.0,0.58660472]
["bitfinex","ETHUSD",1718167061935,2.323,3523.3,3523.0,0.58660472]
["bitfinex","ETHUSD",1718167062158,0.871,3523.1,3523.0,0.58660472]
["bitfinex","ETHUSD",1718167062650,0.871,3523.1,3523.0,0.77775872]
["bitfinex","ETHUSD",1718167063374,0.55,3523.2,3523.0,0.77775872]
["bitfinex","ETHUSD",1718167063539,0.871,3523.1,3523.0,0.77775872]
["bitfinex","ETHUSD",1718167066382,2.86646106,3523.8,3523.0,0.77775872]
["bitfinex","ETHUSD",1718167066383,2.3151,3523.7,3523.0,0.77775872]
["bitfinex","ETHUSD",1718167066592,0.871,3523.1,3523.0,0.77775872]
["bitfinex","ETHUSD",1718167067176,0.55,3523.6,3523.0,0.77775872]
["bitfinex","ETHUSD",1718167067352,0.871,3523.1,3523.0,0.77775872]
["bitfinex","ETHUSD",1718167068166,0.02858106,3523.8,3523.1,2.83834]
["bitfinex","ETHUSD",1718167068387,0.02858106,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718167068388,0.871,3523.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718167068711,0.02858106,3523.8,3523.4,0.58850226]
["bitfinex","ETHUSD",1718167068878,0.871,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1718167069415,0.871,3523.7,3523.6,0.19073878]
["bitfinex","ETHUSD",1718167069687,0.02858106,3523.8,3523.6,0.19073878]
["bitfinex","ETHUSD",1718167069862,0.89958106,3523.8,3523.5,3.42658226]
["bitfinex","ETHUSD",1718167070050,0.89958106,3523.8,3523.7,0.190688]
["bitfinex","ETHUSD",1718167070251,0.89958106,3523.8,3523.6,0.77924104]
["bitfinex","ETHUSD",1718167070448,0.89958106,3523.8,3523.7,0.190688]
["bitfinex","ETHUSD",1718167071490,0.02858106,3523.8,3523.7,0.190688]
["bitfinex","ETHUSD",1718167071784,0.89958106,3523.8,3523.7,0.190688]
["bitfinex","ETHUSD",1718167073397,0.02858106,3523.8,3523.7,0.190688]
["bitfinex","ETHUSD",1718167073690,0.89958106,3523.8,3523.7,0.190688]
["bitfinex","ETHUSD",1718167076102,0.02858106,3523.8,3523.7,0.190688]
["bitfinex","ETHUSD",1718167076295,0.02858106,3523.8,3523.7,0.24744027]
["bitfinex","ETHUSD",1718167076517,0.02858106,3523.8,3523.7,0.83594253]
["bitfinex","ETHUSD",1718167076958,0.02858106,3523.8,3523.7,0.24744027]
["bitfinex","ETHUSD",1718167077397,0.02858106,3523.8,3523.7,1.13034735]
["bitfinex","ETHUSD",1718167079574,0.02858106,3523.8,3523.7,0.24744027]
["bitfinex","ETHUSD",1718167079781,0.02858106,3523.8,3523.7,1.42528196]
["bitfinex","ETHUSD",1718167080076,0.02858106,3523.8,3523.7,3.79368196]
["bitfinex","ETHUSD",1718167080576,2.285,3524.9,3523.8,2.83778]
["bitfinex","ETHUSD",1718167080779,0.871,3524.5,3524.2,0.5876378]
["bitfinex","ETHUSD",1718167081280,0.55,3524.8,3524.3,2.57688019]
["bitfinex","ETHUSD",1718167081601,0.871,3524.8,3524.4,0.3164518]
["bitfinex","ETHUSD",1718167081929,0.871,3524.8,3524.5,0.05673828]
["bitfinex","ETHUSD",1718167082205,2.83636,3525.7,3524.5,0.24587462]
["bitfinex","ETHUSD",1718167082374,2.721736,3525.6,3524.5,0.24587462]
["bitfinex","ETHUSD",1718167082580,0.871,3524.9,3524.5,0.24587462]
["bitfinex","ETHUSD",1718167082785,0.871,3524.9,3524.5,0.77677414]
["bitfinex","ETHUSD",1718167083515,0.871,3524.9,3524.5,0.18913634]
["bitfinex","ETHUSD",1718167085477,0.871,3524.7,3524.5,0.18913634]
["bitfinex","ETHUSD",1718167085680,0.871,3524.6,3524.5,0.18913634]
["bitfinex","ETHUSD",1718167087783,3.2667,3524.6,3524.5,0.18913634]
["bitfinex","ETHUSD",1718167088141,3.2667,3524.6,3523.1,0.28311658]
["bitfinex","ETHUSD",1718167088142,2.83796,3523.7,3523.1,0.5876378]
["bitfinex","ETHUSD",1718167088419,0.871,3523.2,3522.9,0.5876378]
["bitfinex","ETHUSD",1718167088708,0.871,3523.0,3522.8,0.5876378]
["bitfinex","ETHUSD",1718167088910,0.871,3523.0,3522.6,0.5876378]
["bitfinex","ETHUSD",1718167089081,0.871,3523.0,3522.5,3.2444567]
["bitfinex","ETHUSD",1718167089082,5.14202,3524.1,3522.7,0.5876378]
["bitfinex","ETHUSD",1718167089411,0.871,3523.5,3522.9,0.5876378]
["bitfinex","ETHUSD",1718167089617,0.871,3523.5,3523.1,0.5876378]
["bitfinex","ETHUSD",1718167089830,0.871,3523.7,3523.2,2.4385]
["bitfinex","ETHUSD",1718167089992,0.871,3523.7,3523.2,3.08289106]
["bitfinex","ETHUSD",1718167090499,5.2386,3524.5,3523.3,0.64439069]
["bitfinex","ETHUSD",1718167090677,0.55,3524.4,3523.4,0.05675112]
["bitfinex","ETHUSD",1718167090874,0.55,3524.4,3523.4,0.64438892]
["bitfinex","ETHUSD",1718167091113,0.55,3524.4,3523.5,0.05674795]
["bitfinex","ETHUSD",1718167091323,2.61186,3524.5,3523.4,0.5876378]
["bitfinex","ETHUSD",1718167091533,2.088,3524.5,3523.5,0.5876378]
["bitfinex","ETHUSD",1718167091680,2.088,3524.5,3523.6,0.5876378]
["bitfinex","ETHUSD",1718167093209,2.088,3524.5,3523.7,0.5876378]
["bitfinex","ETHUSD",1718167094009,2.088,3524.5,3523.6,0.5876378]
["bitfinex","ETHUSD",1718167095502,0.55,3524.4,3523.5,0.5876378]
["bitfinex","ETHUSD",1718167095705,0.8138,3524.4,3523.7,0.17733313]
["bitfinex","ETHUSD",1718167095874,0.8138,3524.4,3523.6,0.17738391]
["bitfinex","ETHUSD",1718167096080,0.8138,3524.4,3523.8,0.17728236]
["bitfinex","ETHUSD",1718167096276,0.8138,3524.4,3523.7,0.17733313]
["bitfinex","ETHUSD",1718167096584,0.8138,3524.4,3523.8,0.17728236]
["bitfinex","ETHUSD",1718167096799,0.573905,3524.3,3523.4,0.5876378]
["bitfinex","ETHUSD",1718167097117,0.573905,3524.3,3523.5,0.17743469]
["bitfinex","ETHUSD",1718167098626,0.8138,3524.4,3523.5,0.17743469]
["bitfinex","ETHUSD",1718167100419,0.55,3524.4,3523.5,0.76507249]
["bitfinex","ETHUSD",1718167100929,0.55,3524.4,3523.6,0.5876378]
["bitfinex","ETHUSD",1718167101124,0.55,3524.4,3523.5,0.76507249]
["bitfinex","ETHUSD",1718167101327,0.55,3524.4,3523.7,0.17763157]
["bitfinex","ETHUSD",1718167101542,0.55,3524.4,3523.6,0.17768234]
["bitfinex","ETHUSD",1718167101818,0.55,3524.4,3523.7,0.17763157]
["bitfinex","ETHUSD",1718167101996,0.55,3524.4,3523.4,0.5876378]
["bitfinex","ETHUSD",1718167101997,1.097525,3524.4,3523.4,0.5876378]
["bitfinex","ETHUSD",1718167102197,1.097525,3524.4,3523.5,0.17769733]
["bitfinex","ETHUSD",1718167104221,1.097525,3524.4,3523.5,0.76533513]
["bitfinex","ETHUSD",1718167108091,2.3155,3524.3,3523.5,0.76533513]
["bitfinex","ETHUSD",1718167109196,2.3155,3524.3,3523.6,0.5876378]
["bitfinex","ETHUSD",1718167109426,2.3155,3524.3,3523.7,0.17761367]
["bitfinex","ETHUSD",1718167111321,2.3155,3524.3,3523.7,0.76525147]
["bitfinex","ETHUSD",1718167112902,0.87,3524.1,3523.8,0.5876378]
["bitfinex","ETHUSD",1718167113224,0.87,3524.1,3523.9,0.17725904]
["bitfinex","ETHUSD",1718167114513,0.87,3524.1,3523.9,0.76489684]
["bitfinex","ETHUSD",1718167115028,0.87,3524.1,3523.9,0.17725904]
["bitfinex","ETHUSD",1718167116946,0.87,3524.1,3523.9,0.76489684]
["bitfinex","ETHUSD",1718167120432,0.87,3524.1,3523.9,0.17725904]
["bitfinex","ETHUSD",1718167120944,0.87,3524.1,3523.9,0.76489684]
["bitfinex","ETHUSD",1718167121546,0.87,3524.1,3523.9,0.17725904]
["bitfinex","ETHUSD",1718167123035,0.87,3524.1,3523.9,0.76489684]
["bitfinex","ETHUSD",1718167124060,0.87,3524.1,3523.9,0.17725904]
["bitfinex","ETHUSD",1718167124496,0.87,3524.1,3523.9,0.76489684]
["bitfinex","ETHUSD",1718167128373,0.87,3524.1,3524.0,0.5876378]
["bitfinex","ETHUSD",1718167128577,0.87,3524.1,3524.0,0.76477841]
["bitfinex","ETHUSD",1718167130588,0.87,3524.1,3524.0,0.17714061]
["bitfinex","ETHUSD",1718167132424,0.87,3524.1,3524.0,1.05859731]
["bitfinex","ETHUSD",1718167135318,0.87,3524.1,3524.0,0.17714061]
["bitfinex","ETHUSD",1718167135542,0.87,3524.1,3524.0,1.06100508]
["bitfinex","ETHUSD",1718167135909,0.87,3524.1,3524.0,0.17714061]
["bitfinex","ETHUSD",1718167138439,0.87,3524.1,3524.0,2.14824944]
["bitfinex","ETHUSD",1718167139000,0.87,3524.1,3524.0,3.32609113]
["bitfinex","ETHUSD",1718167139202,0.87,3524.1,3524.0,1.3549823]
["bitfinex","ETHUSD",1718167139412,0.87,3524.1,3524.0,3.32609113]
["bitfinex","ETHUSD",1718167139708,0.87,3524.1,3524.0,1.3549823]
["bitfinex","ETHUSD",1718167139936,0.87,3524.1,3524.0,3.32609113]
["bitfinex","ETHUSD",1718167142058,2.3491,3524.5,3524.0,3.32609113]
["bitfinex","ETHUSD",1718167142239,0.87,3524.2,3524.0,3.32609113]
["bitfinex","ETHUSD",1718167142570,0.87,3524.2,3524.1,1.97110883]
["bitfinex","ETHUSD",1718167142977,0.87,3524.2,3524.1,2.14817628]
["bitfinex","ETHUSD",1718167143466,0.87,3524.2,3524.1,3.32601797]
["bitfinex","ETHUSD",1718167143837,2.3491,3524.5,3524.1,3.32601797]
["bitfinex","ETHUSD",1718167144032,2.3491,3524.5,3524.4,0.58935628]
["bitfinex","ETHUSD",1718167144232,2.4773,3524.9,3524.4,0.58935628]
["bitfinex","ETHUSD",1718167144558,0.87,3524.8,3524.7,0.88403442]
["bitfinex","ETHUSD",1718167144742,0.87,3524.8,3524.6,3.14895052]
["bitfinex","ETHUSD",1718167144961,0.87,3524.8,3524.7,1.97110883]
["bitfinex","ETHUSD",1718167145120,0.87,3524.8,3524.7,2.14778584]
["bitfinex","ETHUSD",1718167145317,0.87,3524.8,3524.7,1.05972392]
["bitfinex","ETHUSD",1718167145955,7.48,3525.1,3524.7,1.05972392]
["bitfinex","ETHUSD",1718167146124,2.4773,3525.2,3525.0,0.58868407]
["bitfinex","ETHUSD",1718167146320,0.87,3525.2,3525.0,0.58868407]
["bitfinex","ETHUSD",1718167146568,0.87,3525.2,3525.1,0.76502248]
["bitfinex","ETHUSD",1718167146922,0.87,3525.3,3525.1,0.23306894]
["bitfinex","ETHUSD",1718167147119,0.87,3525.3,3525.2,0.5882825]
["bitfinex","ETHUSD",1718167147451,0.87,3525.3,3525.2,0.17607522]
["bitfinex","ETHUSD",1718167148156,2.3982,3525.7,3525.2,0.17607522]
["bitfinex","ETHUSD",1718167148358,0.87,3525.3,3525.2,0.76360005]
["bitfinex","ETHUSD",1718167149227,0.87,3525.3,3525.2,1.2431598]
["bitfinex","ETHUSD",1718167150140,2.3408,3526.0,3525.2,1.2431598]
["bitfinex","ETHUSD",1718167150325,0.87,3525.6,3525.3,0.0567238]
["bitfinex","ETHUSD",1718167150758,2.3408,3526.0,3525.4,0.76281603]
["bitfinex","ETHUSD",1718167150966,0.87,3525.9,3525.5,0.05672303]
["bitfinex","ETHUSD",1718167151174,2.3408,3526.0,3525.5,0.64424786]
["bitfinex","ETHUSD",1718167151175,0.87,3525.8,3525.5,0.64424786]
["bitfinex","ETHUSD",1718167151331,0.87,3525.8,3525.6,0.17513101]
["bitfinex","ETHUSD",1718167152461,0.87,3525.8,3525.4,0.58752483]
["bitfinex","ETHUSD",1718167152761,0.87,3525.9,3525.6,0.32019558]
["bitfinex","ETHUSD",1718167153071,0.87,3525.9,3525.7,0.17507577]
["bitfinex","ETHUSD",1718167153436,0.87,3525.9,3525.4,0.58752483]
["bitfinex","ETHUSD",1718167153764,0.87,3525.9,3525.5,0.17517721]
["bitfinex","ETHUSD",1718167154625,5.31724,3526.6,3525.3,3.02682483]
["bitfinex","ETHUSD",1718167154857,0.87,3525.9,3525.3,3.02682483]
["bitfinex","ETHUSD",1718167155165,0.87,3525.9,3525.4,0.17522793]
["bitfinex","ETHUSD",1718167155532,0.87,3525.9,3525.3,2.4393]
["bitfinex","ETHUSD",1718167155859,0.87,3525.9,3525.4,0.17522793]
["bitfinex","ETHUSD",1718167156231,0.87,3525.9,3525.3,2.4393]
["bitfinex","ETHUSD",1718167156430,0.55,3526.5,3525.4,0.17522793]
["bitfinex","ETHUSD",1718167156632,0.87,3525.9,3525.5,0.32020528]
["bitfinex","ETHUSD",1718167156935,0.87,3525.9,3525.6,0.17512649]
["bitfinex","ETHUSD",1718167158229,2.3891,3526.1,3525.6,0.17512649]
["bitfinex","ETHUSD",1718167158230,0.87,3525.7,3525.6,0.17512649]
["bitfinex","ETHUSD",1718167159564,0.87,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718167159767,2.83613,3526.0,3525.6,0.17507679]
["bitfinex","ETHUSD",1718167159967,0.87,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718167160268,0.87,3525.4,3524.9,3.0]
["bitfinex","ETHUSD",1718167162787,3.70675,3525.2,3524.8,1.134398]
["bitfinex","ETHUSD",1718167163079,2.83726,3524.6,3523.7,0.58752483]
["bitfinex","ETHUSD",1718167163238,0.87,3524.2,3523.8,0.14705717]
["bitfinex","ETHUSD",1718167163634,0.87,3524.2,3523.5,0.58752483]
["bitfinex","ETHUSD",1718167163880,0.87,3524.2,3523.4,4.05482583]
["bitfinex","ETHUSD",1718167164042,0.87,3524.2,3523.5,0.58752483]
["bitfinex","ETHUSD",1718167165049,0.87,3524.2,3523.5,3.58752483]
["bitfinex","ETHUSD",1718167167469,0.87,3524.2,3523.6,0.17015881]
["bitfinex","ETHUSD",1718167168379,2.83726,3524.6,3523.6,0.17015881]
["bitfinex","ETHUSD",1718167168587,0.87,3524.2,3523.6,0.17015881]
["bitfinex","ETHUSD",1718167170492,0.87,3524.2,3523.6,0.75768364]
["bitfinex","ETHUSD",1718167174666,2.3017,3524.9,3523.7,2.83789]
["bitfinex","ETHUSD",1718167174863,0.87,3524.4,3523.8,0.17093094]
["bitfinex","ETHUSD",1718167175063,0.87,3524.4,3523.9,0.35963458]
["bitfinex","ETHUSD",1718167175566,0.87,3524.4,3524.0,0.1708294]
["bitfinex","ETHUSD",1718167179116,2.3017,3524.9,3524.0,2.4334294]
["bitfinex","ETHUSD",1718167179280,0.87,3524.4,3524.0,2.4334294]
["bitfinex","ETHUSD",1718167181592,2.3017,3524.9,3524.0,2.4334294]
["bitfinex","ETHUSD",1718167181910,0.87,3524.5,3524.0,2.9440077]
["bitfinex","ETHUSD",1718167184479,2.3017,3524.9,3524.0,2.9440077]
["bitfinex","ETHUSD",1718167184804,0.87,3524.6,3524.0,5.7816577]
["bitfinex","ETHUSD",1718167185391,0.87,3524.6,3524.0,6.36918253]
["bitfinex","ETHUSD",1718167186127,2.3017,3524.9,3524.0,6.36918253]
["bitfinex","ETHUSD",1718167186296,0.87,3524.6,3524.1,0.35963458]
["bitfinex","ETHUSD",1718167186826,0.87,3524.6,3524.2,0.1704759]
["bitfinex","ETHUSD",1718167190145,0.87,3524.8,3524.2,0.1704759]
["bitfinex","ETHUSD",1718167191134,0.55,3525.1,3524.3,2.83743]
["bitfinex","ETHUSD",1718167191288,0.87,3524.8,3524.3,3.00771102]
["bitfinex","ETHUSD",1718167191491,0.87,3524.8,3524.4,0.33673456]
["bitfinex","ETHUSD",1718167191793,0.87,3524.8,3524.5,0.17017952]
["bitfinex","ETHUSD",1718167196529,0.87,3524.7,3524.5,0.17017952]
["bitfinex","ETHUSD",1718167200347,0.87,3524.9,3524.5,0.17017952]
["bitfinex","ETHUSD",1718167201134,0.87,3524.7,3524.5,0.17017952]
["bitfinex","ETHUSD",1718167201335,0.87,3524.7,3524.5,0.70365784]
["bitfinex","ETHUSD",1718167201715,2.3332,3525.2,3524.5,0.70365784]
["bitfinex","ETHUSD",1718167202043,0.87,3524.7,3524.5,0.17017952]
["bitfinex","ETHUSD",1718167203332,2.3332,3525.2,3524.5,0.17017952]
["bitfinex","ETHUSD",1718167203533,0.87,3524.9,3524.6,0.64426301]
["bitfinex","ETHUSD",1718167203740,0.87,3524.9,3524.6,0.58752483]
["bitfinex","ETHUSD",1718167203938,0.87,3524.9,3524.7,0.16962435]
["bitfinex","ETHUSD",1718167204501,2.3332,3525.2,3524.7,0.16962435]
["bitfinex","ETHUSD",1718167204704,0.87,3525.0,3524.7,0.75714918]
["bitfinex","ETHUSD",1718167206540,2.3332,3525.2,3524.7,0.75714918]
["bitfinex","ETHUSD",1718167206743,0.87,3524.8,3524.7,0.75714918]
["bitfinex","ETHUSD",1718167207077,0.87,3524.8,3524.7,0.16962435]
["bitfinex","ETHUSD",1718167207417,0.87,3524.8,3524.7,0.75714918]
["bitfinex","ETHUSD",1718167209335,0.87,3524.8,3524.7,0.16962435]
["bitfinex","ETHUSD",1718167215554,0.87,3524.8,3524.7,0.75899152]
["bitfinex","ETHUSD",1718167217438,0.87,3524.8,3524.7,1.05267126]
["bitfinex","ETHUSD",1718167218062,0.87,3524.8,3524.7,0.16962435]
["bitfinex","ETHUSD",1718167218277,0.87,3524.8,3524.7,1.05267126]
["bitfinex","ETHUSD",1718167218578,0.87,3524.8,3524.7,0.16962435]
["bitfinex","ETHUSD",1718167219080,0.87,3524.8,3524.7,1.05267126]
["bitfinex","ETHUSD",1718167220258,0.87,3524.8,3524.7,0.16962435]
["bitfinex","ETHUSD",1718167220581,0.87,3524.8,3524.7,1.05267126]
["bitfinex","ETHUSD",1718167223317,6.462621,3524.8,3524.7,0.16962435]
["bitfinex","ETHUSD",1718167223467,6.64194,3524.8,3524.7,0.16962435]
["bitfinex","ETHUSD",1718167223801,2.3849,3524.7,3524.4,0.59020947]
["bitfinex","ETHUSD",1718167224007,0.87,3524.6,3524.4,0.59020947]
["bitfinex","ETHUSD",1718167224320,0.87,3524.6,3524.3,0.59020947]
["bitfinex","ETHUSD",1718167224466,2.3849,3524.7,3524.2,0.88304691]
["bitfinex","ETHUSD",1718167224467,2.3849,3524.7,3524.4,0.59020947]
["bitfinex","ETHUSD",1718167224674,0.87,3524.5,3524.4,0.59020947]
["bitfinex","ETHUSD",1718167227588,0.87,3524.5,3524.4,0.75999057]
["bitfinex","ETHUSD",1718167229194,0.87,3524.5,3524.4,0.1697811]
["bitfinex","ETHUSD",1718167230336,2.8372,3524.6,3524.4,0.1697811]
["bitfinex","ETHUSD",1718167230535,0.87,3524.5,3524.4,0.1697811]
["bitfinex","ETHUSD",1718167237681,1.53421,3524.5,3524.4,0.1697811]
["bitfinex","ETHUSD",1718167237886,4.37371,3524.5,3524.4,0.1697811]
["bitfinex","ETHUSD",1718167238381,4.37371,3524.5,3523.4,0.59020947]
["bitfinex","ETHUSD",1718167238382,2.4386,3524.4,3523.4,0.59020947]
["bitfinex","ETHUSD",1718167238598,0.87,3523.5,3523.4,0.59020947]
["bitfinex","ETHUSD",1718167239081,0.87,3523.5,3523.3,0.59020947]
["bitfinex","ETHUSD",1718167239382,0.87,3523.4,3523.2,0.59020947]
["bitfinex","ETHUSD",1718167240081,3.7082,3523.4,3523.2,0.59020947]
["bitfinex","ETHUSD",1718167240257,3.7082,3523.4,3523.1,0.59020947]
["bitfinex","ETHUSD",1718167240469,0.87,3523.2,3523.0,0.59020947]
["bitfinex","ETHUSD",1718167242286,0.87,3523.2,3522.9,0.59020947]
["bitfinex","ETHUSD",1718167242583,0.87,3523.2,3523.0,0.19996392]
["bitfinex","ETHUSD",1718167243988,0.87,3523.2,3522.7,0.59020947]
["bitfinex","ETHUSD",1718167244165,0.87,3523.2,3522.5,0.59020947]
["bitfinex","ETHUSD",1718167244166,0.87,3522.9,3522.5,0.59020947]
["bitfinex","ETHUSD",1718167244367,0.87,3522.7,3522.5,0.59020947]
["bitfinex","ETHUSD",1718167245092,0.87,3522.7,3522.4,3.59020947]
["bitfinex","ETHUSD",1718167246215,0.87,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1718167246433,0.87,3522.7,3522.3,3.59020947]
["bitfinex","ETHUSD",1718167246628,2.83832,3523.2,3522.3,3.59020947]
["bitfinex","ETHUSD",1718167246927,0.87,3522.8,3522.3,3.59020947]
["bitfinex","ETHUSD",1718167247092,0.87,3522.4,3522.2,0.59020947]
["bitfinex","ETHUSD",1718167247296,3.70902,3522.4,3522.0,0.59020947]
["bitfinex","ETHUSD",1718167247649,0.87,3522.2,3521.6,0.59020947]
["bitfinex","ETHUSD",1718167248196,0.87,3522.2,3521.4,3.22354691]
["bitfinex","ETHUSD",1718167248197,0.87,3522.2,3521.5,0.59020947]
["bitfinex","ETHUSD",1718167248411,0.87,3522.1,3521.6,0.38137564]
["bitfinex","ETHUSD",1718167248966,0.87,3521.7,3521.2,0.59020947]
["bitfinex","ETHUSD",1718167249256,0.87,3521.4,3521.1,0.59020947]
["bitfinex","ETHUSD",1718167249424,0.87,3521.4,3520.8,5.18073]
["bitfinex","ETHUSD",1718167250747,2.4125,3521.9,3520.7,1.135659]
["bitfinex","ETHUSD",1718167250748,0.87,3521.2,3520.7,1.135659]
["bitfinex","ETHUSD",1718167250950,0.87,3521.2,3520.6,7.37]
["bitfinex","ETHUSD",1718167251249,0.87,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718167251465,2.83961,3521.7,3520.7,3.0]
["bitfinex","ETHUSD",1718167251466,0.87,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1718167251757,0.87,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1718167252342,0.55,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1718167253821,0.55,3521.2,3520.5,3.0]
["bitfinex","ETHUSD",1718167254672,0.55,3521.2,3520.6,2.84042]
["bitfinex","ETHUSD",1718167254817,0.55,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1718167256379,0.87,3521.1,3520.7,3.0]
["bitfinex","ETHUSD",1718167256680,0.87,3521.1,3520.6,2.84042]
["bitfinex","ETHUSD",1718167257341,1.42,3521.2,3520.6,2.84042]
["bitfinex","ETHUSD",1718167257522,1.42,3521.2,3520.7,0.20296671]
["bitfinex","ETHUSD",1718167260362,2.83961,3521.7,3520.8,2.84022]
["bitfinex","ETHUSD",1718167260568,0.87,3521.2,3520.9,0.2028633]
["bitfinex","ETHUSD",1718167260773,0.87,3521.2,3521.0,0.30998866]
["bitfinex","ETHUSD",1718167260923,0.55,3521.6,3521.1,0.20275989]
["bitfinex","ETHUSD",1718167261264,0.87,3522.0,3521.5,2.83967]
["bitfinex","ETHUSD",1718167261634,0.87,3522.0,3521.6,0.20378603]
["bitfinex","ETHUSD",1718167261826,0.87,3521.8,3521.6,0.20378603]
["bitfinex","ETHUSD",1718167267087,2.4102,3522.8,3521.9,2.83937]
["bitfinex","ETHUSD",1718167267274,0.87,3522.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718167267468,0.87,3522.3,3522.0,0.20344864]
["bitfinex","ETHUSD",1718167268641,0.87,3522.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718167268849,2.4102,3523.3,3522.4,2.83889]
["bitfinex","ETHUSD",1718167269045,0.87,3522.7,3522.4,2.83889]
["bitfinex","ETHUSD",1718167269250,0.87,3522.7,3522.5,0.20285204]
["bitfinex","ETHUSD",1718167270271,2.4102,3523.3,3522.6,2.83881]
["bitfinex","ETHUSD",1718167270441,0.87,3523.0,3522.6,2.83881]
["bitfinex","ETHUSD",1718167270649,0.87,3522.8,3522.7,0.20282951]
["bitfinex","ETHUSD",1718167272153,0.87,3523.0,3522.7,0.20282951]
["bitfinex","ETHUSD",1718167279070,2.4102,3523.3,3522.7,0.20282951]
["bitfinex","ETHUSD",1718167279380,0.87,3523.0,3522.7,0.20282951]
["bitfinex","ETHUSD",1718167292428,0.87,3523.3,3522.7,0.20282951]
["bitfinex","ETHUSD",1718167292629,7.37,3523.9,3522.7,0.20282951]
["bitfinex","ETHUSD",1718167292630,9.7109,3523.9,3522.9,2.3774]
["bitfinex","ETHUSD",1718167292787,0.66569513,3524.5,3523.5,2.3774]
["bitfinex","ETHUSD",1718167292788,5.17831,3524.4,3523.5,2.3774]
["bitfinex","ETHUSD",1718167292991,0.87,3524.2,3523.6,0.2017475]
["bitfinex","ETHUSD",1718167294199,0.87,3524.2,3523.6,0.74347825]
["bitfinex","ETHUSD",1718167294423,0.00148513,3524.5,3523.7,2.83792]
["bitfinex","ETHUSD",1718167294610,0.87,3524.4,3523.8,0.05675038]
["bitfinex","ETHUSD",1718167294828,0.87,3524.4,3523.8,0.20133823]
["bitfinex","ETHUSD",1718167295743,0.87,3524.0,3523.8,0.20133823]
["bitfinex","ETHUSD",1718167297279,0.87,3524.0,3523.8,0.52982036]
["bitfinex","ETHUSD",1718167300874,5.25226,3523.9,3523.8,0.20133823]
["bitfinex","ETHUSD",1718167301168,2.8381,3523.5,3523.0,7.37]
["bitfinex","ETHUSD",1718167301358,2.8381,3523.5,3522.5,16.06190691]
["bitfinex","ETHUSD",1718167301359,0.87,3523.1,3522.5,3.42906947]
["bitfinex","ETHUSD",1718167301528,0.87,3523.1,3522.5,2.83886]
["bitfinex","ETHUSD",1718167302037,0.87,3523.3,3522.5,2.83886]
["bitfinex","ETHUSD",1718167302458,0.87,3523.3,3522.6,0.19449581]
["bitfinex","ETHUSD",1718167303167,0.87,3523.1,3522.6,0.19449581]
["bitfinex","ETHUSD",1718167303370,2.8381,3523.5,3522.6,0.19449581]
["bitfinex","ETHUSD",1718167303574,0.87,3523.3,3522.6,0.19449581]
["bitfinex","ETHUSD",1718167304071,0.87,3523.2,3522.6,0.19449581]
["bitfinex","ETHUSD",1718167309276,0.87,3523.2,3522.6,0.78470528]
["bitfinex","ETHUSD",1718167311271,0.87,3523.2,3522.7,0.59020947]
["bitfinex","ETHUSD",1718167311442,0.87,3523.2,3522.7,0.78465363]
["bitfinex","ETHUSD",1718167313535,0.87,3523.2,3522.8,0.59020947]
["bitfinex","ETHUSD",1718167313949,0.87,3523.2,3522.9,0.19492858]
["bitfinex","ETHUSD",1718167314242,0.87,3523.2,3522.8,0.59020947]
["bitfinex","ETHUSD",1718167314545,0.87,3523.2,3523.0,0.19487694]
["bitfinex","ETHUSD",1718167314858,0.87,3523.2,3522.8,0.59020947]
["bitfinex","ETHUSD",1718167315058,0.87,3523.2,3523.1,0.1948253]
["bitfinex","ETHUSD",1718167315371,0.87,3523.2,3522.8,0.59020947]
["bitfinex","ETHUSD",1718167315571,0.87,3523.2,3523.1,0.1948253]
["bitfinex","ETHUSD",1718167315779,0.87,3523.2,3522.8,0.59020947]
["bitfinex","ETHUSD",1718167316076,2.8381,3523.5,3523.1,0.1948253]
["bitfinex","ETHUSD",1718167316378,0.87,3523.2,3522.8,0.59020947]
["bitfinex","ETHUSD",1718167317567,0.87,3523.2,3522.9,0.19492858]
["bitfinex","ETHUSD",1718167317877,0.87,3523.2,3522.8,0.59020947]
["bitfinex","ETHUSD",1718167318078,0.87,3523.0,3522.8,0.59020947]
["bitfinex","ETHUSD",1718167320141,3.70856,3523.0,3522.8,0.59020947]
["bitfinex","ETHUSD",1718167320340,0.55,3522.9,3522.8,0.59020947]
["bitfinex","ETHUSD",1718167320547,0.55,3522.9,3522.7,0.59020947]
["bitfinex","ETHUSD",1718167320746,0.87,3522.8,3522.6,0.59020947]
["bitfinex","ETHUSD",1718167321649,0.87,3522.8,3522.7,0.59020947]
["bitfinex","ETHUSD",1718167322050,0.87,3522.8,3522.6,0.59020947]
["bitfinex","ETHUSD",1718167322691,0.87,3522.8,3522.5,0.59020947]
["bitfinex","ETHUSD",1718167324187,0.87,3522.6,3522.5,0.59020947]
["bitfinex","ETHUSD",1718167324906,0.87,3522.6,3522.2,1.17784169]
["bitfinex","ETHUSD",1718167324907,3.7595,3522.6,3522.2,0.59020947]
["bitfinex","ETHUSD",1718167325201,3.7595,3522.6,3521.8,3.05460947]
["bitfinex","ETHUSD",1718167325202,0.87,3522.4,3521.8,3.05460947]
["bitfinex","ETHUSD",1718167325517,0.87,3522.2,3521.9,0.59020947]
["bitfinex","ETHUSD",1718167326082,0.87,3522.2,3521.8,3.05460947]
["bitfinex","ETHUSD",1718167331072,0.87,3522.2,3521.8,2.4644]
["bitfinex","ETHUSD",1718167331908,0.87,3522.4,3521.8,2.4644]
["bitfinex","ETHUSD",1718167332208,0.87,3522.4,3521.8,3.05460947]
["bitfinex","ETHUSD",1718167332376,0.87,3522.4,3521.9,0.19575941]
["bitfinex","ETHUSD",1718167334198,0.87,3522.4,3521.9,3.03512941]
["bitfinex","ETHUSD",1718167338308,0.55,3522.6,3521.9,3.03512941]
["bitfinex","ETHUSD",1718167338512,0.87,3522.5,3522.1,2.83916]
["bitfinex","ETHUSD",1718167338880,0.87,3522.5,3522.2,0.19573911]
["bitfinex","ETHUSD",1718167340620,0.55,3522.8,3522.2,0.19573911]
["bitfinex","ETHUSD",1718167340818,0.87,3522.4,3522.2,0.19573911]
["bitfinex","ETHUSD",1718167343123,0.87,3522.4,3522.2,0.49922902]
["bitfinex","ETHUSD",1718167343500,0.87,3522.6,3522.2,0.49922902]
["bitfinex","ETHUSD",1718167346618,0.55,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1718167346811,0.87,3522.6,3522.3,5.15994]
["bitfinex","ETHUSD",1718167347008,0.55,3522.9,3522.4,0.19574356]
["bitfinex","ETHUSD",1718167347202,0.87,3522.7,3522.4,0.19574356]
["bitfinex","ETHUSD",1718167347398,2.3842,3523.2,3522.5,2.83889]
["bitfinex","ETHUSD",1718167347612,0.87,3522.8,3522.5,2.83889]
["bitfinex","ETHUSD",1718167347914,0.87,3522.8,3522.6,0.19564025]
["bitfinex","ETHUSD",1718167351202,2.4338,3523.5,3522.7,2.83873]
["bitfinex","ETHUSD",1718167351402,0.87,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1718167351605,0.87,3523.0,3522.8,0.19537082]
["bitfinex","ETHUSD",1718167352131,0.87,3523.2,3522.7,2.83873]
["bitfinex","ETHUSD",1718167352297,0.87,3523.2,3522.9,0.19531918]
["bitfinex","ETHUSD",1718167352498,0.87,3523.2,3522.8,0.19521816]
["bitfinex","ETHUSD",1718167352700,0.87,3523.2,3522.9,0.30339482]
["bitfinex","ETHUSD",1718167352898,0.87,3523.2,3522.9,0.49856133]
["bitfinex","ETHUSD",1718167355436,5.19707,3523.7,3522.9,0.49856133]
["bitfinex","ETHUSD",1718167355732,0.87,3523.2,3522.9,0.49856133]
["bitfinex","ETHUSD",1718167356230,0.55,3523.6,3523.0,2.83848]
["bitfinex","ETHUSD",1718167356408,0.87,3523.2,3523.0,3.42855651]
["bitfinex","ETHUSD",1718167356603,0.87,3523.2,3523.1,0.19506323]
["bitfinex","ETHUSD",1718167357011,0.87,3523.2,3523.0,3.42855651]
["bitfinex","ETHUSD",1718167357211,0.87,3523.2,3523.1,0.19506323]
["bitfinex","ETHUSD",1718167357624,0.87,3523.2,3523.0,3.42855651]
["bitfinex","ETHUSD",1718167358014,0.87,3523.2,3523.1,0.19506323]
["bitfinex","ETHUSD",1718167358399,0.87,3523.2,3523.0,3.42855651]
["bitfinex","ETHUSD",1718167358623,0.87,3523.2,3523.1,0.19506323]
["bitfinex","ETHUSD",1718167358933,0.87,3523.2,3523.0,3.42855651]
["bitfinex","ETHUSD",1718167359340,0.87,3523.2,3523.1,0.19506323]
["bitfinex","ETHUSD",1718167359700,0.87,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718167360030,0.87,3523.2,3523.1,0.19506323]
["bitfinex","ETHUSD",1718167360434,0.87,3523.2,3523.0,3.42855651]
["bitfinex","ETHUSD",1718167360642,0.87,3523.2,3523.1,0.19506323]
["bitfinex","ETHUSD",1718167361339,0.87,3523.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718167361540,0.87,3523.2,3523.1,0.19506323]
["bitfinex","ETHUSD",1718167361845,0.87,3523.2,3523.0,3.42855651]
["bitfinex","ETHUSD",1718167362043,0.87,3523.2,3523.1,0.19506323]
["bitfinex","ETHUSD",1718167362249,0.87,3523.2,3523.0,3.42855651]
["bitfinex","ETHUSD",1718167362440,0.87,3523.2,3523.1,0.19506323]
["bitfinex","ETHUSD",1718167362639,0.87,3523.2,3523.0,3.42855651]
["bitfinex","ETHUSD",1718167362845,0.87,3523.2,3523.1,0.19492857]
["bitfinex","ETHUSD",1718167363026,0.87,3523.2,3523.0,0.59007651]
["bitfinex","ETHUSD",1718167363233,0.87,3523.2,3522.8,0.88304691]
["bitfinex","ETHUSD",1718167363234,0.87,3523.2,3523.1,0.19492857]
["bitfinex","ETHUSD",1718167363417,0.87,3523.2,3522.9,0.59007651]
["bitfinex","ETHUSD",1718167363621,0.87,3523.2,3523.0,0.1949802]
["bitfinex","ETHUSD",1718167364353,0.55,3523.6,3523.0,0.36179056]
["bitfinex","ETHUSD",1718167364556,0.87,3523.2,3523.0,0.1949802]
["bitfinex","ETHUSD",1718167373963,0.87,3523.2,3523.0,0.78505671]
["bitfinex","ETHUSD",1718167374137,0.87,3523.2,3523.0,0.1949802]
["bitfinex","ETHUSD",1718167374335,0.87,3523.2,3523.0,0.78505671]
["bitfinex","ETHUSD",1718167374743,0.87,3523.2,3523.0,3.04295671]
["bitfinex","ETHUSD",1718167379569,0.87,3523.2,3523.1,0.59007651]
["bitfinex","ETHUSD",1718167379925,0.87,3523.2,3523.1,0.78497364]
["bitfinex","ETHUSD",1718167381142,0.87,3523.2,3523.1,0.19489713]
["bitfinex","ETHUSD",1718167381562,0.87,3523.2,3523.0,3.14094691]
["bitfinex","ETHUSD",1718167381770,0.87,3523.2,3523.1,0.19489713]
["bitfinex","ETHUSD",1718167382187,0.87,3523.2,3523.0,3.14094691]
["bitfinex","ETHUSD",1718167382389,0.87,3523.2,3523.1,0.19489713]
["bitfinex","ETHUSD",1718167382590,2.83785,3523.8,3523.0,3.14094691]
["bitfinex","ETHUSD",1718167382883,0.87,3523.4,3523.3,0.59070607]
["bitfinex","ETHUSD",1718167383037,0.87,3523.4,3523.3,0.19480283]
["bitfinex","ETHUSD",1718167383237,0.87,3523.4,3523.3,0.59066819]
["bitfinex","ETHUSD",1718167383474,0.87,3523.4,3523.3,0.19480283]
["bitfinex","ETHUSD",1718167383709,0.87,3523.4,3523.2,0.88304691]
["bitfinex","ETHUSD",1718167383875,0.87,3523.4,3523.3,0.19480283]
["bitfinex","ETHUSD",1718167384080,0.87,3523.4,3523.2,0.88304691]
["bitfinex","ETHUSD",1718167384268,0.87,3523.4,3523.3,0.19480283]
["bitfinex","ETHUSD",1718167384441,0.87,3523.4,3523.2,0.88304691]
["bitfinex","ETHUSD",1718167384640,0.87,3523.4,3523.3,0.19480283]
["bitfinex","ETHUSD",1718167384845,0.87,3523.4,3523.2,0.88304691]
["bitfinex","ETHUSD",1718167385142,0.87,3523.4,3523.3,0.19480283]
["bitfinex","ETHUSD",1718167385338,5.3833,3524.0,3523.3,0.19480283]
["bitfinex","ETHUSD",1718167385596,0.55,3523.9,3523.4,0.59044415]
["bitfinex","ETHUSD",1718167385887,0.87,3523.6,3523.4,0.78519535]
["bitfinex","ETHUSD",1718167386069,0.87,3523.6,3523.5,0.59044415]
["bitfinex","ETHUSD",1718167386273,2.3833,3524.0,3523.5,0.78514373]
["bitfinex","ETHUSD",1718167386479,0.87,3523.7,3523.6,0.59044415]
["bitfinex","ETHUSD",1718167386657,0.87,3523.7,3523.6,0.7850921]
["bitfinex","ETHUSD",1718167387160,0.87,3523.7,3523.6,0.19464795]
["bitfinex","ETHUSD",1718167387562,0.87,3523.7,3523.5,0.88304691]
["bitfinex","ETHUSD",1718167387789,0.87,3523.7,3523.6,0.19436067]
["bitfinex","ETHUSD",1718167388150,0.87,3523.7,3523.6,0.88304691]
["bitfinex","ETHUSD",1718167388398,0.87,3523.7,3523.6,0.19436067]
["bitfinex","ETHUSD",1718167388680,0.87,3523.7,3523.5,0.88304691]
["bitfinex","ETHUSD",1718167388881,0.87,3523.7,3523.6,0.19436067]
["bitfinex","ETHUSD",1718167389089,0.87,3523.7,3523.5,0.88304691]
["bitfinex","ETHUSD",1718167389252,0.87,3523.7,3523.6,0.19436067]
["bitfinex","ETHUSD",1718167389457,0.87,3523.7,3523.5,0.88304691]
["bitfinex","ETHUSD",1718167389648,0.87,3523.7,3523.6,0.19436067]
["bitfinex","ETHUSD",1718167389857,0.87,3523.7,3523.5,2.85466724]
["bitfinex","ETHUSD",1718167390055,0.87,3523.7,3523.6,1.07740758]
["bitfinex","ETHUSD",1718167390257,0.87,3523.7,3523.6,0.19436067]
["bitfinex","ETHUSD",1718167390451,0.87,3523.7,3523.5,2.85466724]
["bitfinex","ETHUSD",1718167390653,0.87,3523.7,3523.6,0.19436067]
["bitfinex","ETHUSD",1718167390868,0.87,3523.7,3523.5,0.88304691]
["bitfinex","ETHUSD",1718167391075,0.87,3523.7,3523.6,0.19436067]
["bitfinex","ETHUSD",1718167391387,5.31639,3524.2,3523.5,0.88304691]
["bitfinex","ETHUSD",1718167391590,5.31639,3524.2,3523.7,0.59030587]
["bitfinex","ETHUSD",1718167391790,0.87,3523.8,3523.7,0.59030587]
["bitfinex","ETHUSD",1718167392156,0.87,3523.8,3523.6,0.88304691]
["bitfinex","ETHUSD",1718167392573,0.87,3523.8,3523.7,0.19430905]
["bitfinex","ETHUSD",1718167393377,2.4788,3524.2,3523.7,0.19430905]
["bitfinex","ETHUSD",1718167393558,0.87,3523.8,3523.7,0.19430905]
["bitfinex","ETHUSD",1718167393954,0.87,3524.0,3523.7,1.07735596]
["bitfinex","ETHUSD",1718167394173,0.87,3524.0,3523.9,0.59029279]
["bitfinex","ETHUSD",1718167394697,0.87,3524.0,3523.9,0.7844986]
["bitfinex","ETHUSD",1718167395193,9.7148,3524.5,3523.9,0.7844986]
["bitfinex","ETHUSD",1718167395384,0.87,3524.0,3523.9,0.7844986]
["bitfinex","ETHUSD",1718167395565,0.87,3524.1,3523.9,0.19420581]
["bitfinex","ETHUSD",1718167395960,0.87,3524.1,3524.0,0.5901329]
["bitfinex","ETHUSD",1718167396174,0.87,3524.1,3524.0,0.78391911]
["bitfinex","ETHUSD",1718167396959,2.3448,3524.5,3524.0,3.62157911]
["bitfinex","ETHUSD",1718167397164,0.87,3524.4,3524.1,0.51288449]
["bitfinex","ETHUSD",1718167397560,0.87,3524.4,3524.2,0.19368299]
["bitfinex","ETHUSD",1718167398006,0.87,3524.4,3524.2,1.0767299]
["bitfinex","ETHUSD",1718167398388,0.87,3524.4,3524.2,0.19368299]
["bitfinex","ETHUSD",1718167399432,0.87,3524.4,3524.2,0.7829293]
["bitfinex","ETHUSD",1718167399584,2.4272,3524.7,3524.2,1.19700455]
["bitfinex","ETHUSD",1718167399909,0.87097269,3524.3,3524.2,1.19700455]
["bitfinex","ETHUSD",1718167400405,0.87097269,3524.3,3524.2,0.60775824]
["bitfinex","ETHUSD",1718167406410,0.87097269,3524.3,3524.2,0.19368299]
["bitfinex","ETHUSD",1718167406713,0.87097269,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1718167406921,0.87,3524.1,3523.9,0.58924631]
["bitfinex","ETHUSD",1718167407069,0.87,3524.1,3523.7,0.58924631]
["bitfinex","ETHUSD",1718167407273,0.87,3523.9,3523.7,0.58924631]
["bitfinex","ETHUSD",1718167407490,0.87,3523.9,3523.8,0.19357532]
["bitfinex","ETHUSD",1718167410830,0.87,3523.9,3523.5,3.42731631]
["bitfinex","ETHUSD",1718167410995,0.87,3523.9,3523.8,0.19357532]
["bitfinex","ETHUSD",1718167411193,0.87,3523.9,3523.6,0.58924631]
["bitfinex","ETHUSD",1718167411408,0.87,3523.9,3523.8,0.19357532]
["bitfinex","ETHUSD",1718167411623,0.87,3523.9,3523.7,0.19362694]
["bitfinex","ETHUSD",1718167411825,0.87,3523.9,3523.8,0.19357532]
["bitfinex","ETHUSD",1718167412200,0.87,3523.9,3523.7,0.58924631]
["bitfinex","ETHUSD",1718167412401,0.87,3523.9,3523.8,0.19357532]
["bitfinex","ETHUSD",1718167413638,0.87,3523.9,3523.6,0.58924631]
["bitfinex","ETHUSD",1718167413943,0.87,3523.9,3523.7,0.78287325]
["bitfinex","ETHUSD",1718167414504,2.878,3523.8,3523.7,0.19362694]
["bitfinex","ETHUSD",1718167414838,3.536578,3523.8,3523.7,0.19362694]
["bitfinex","ETHUSD",1718167415243,2.83806,3523.6,3522.9,0.58924631]
["bitfinex","ETHUSD",1718167415444,0.87,3523.1,3522.9,0.58924631]
["bitfinex","ETHUSD",1718167415751,0.87,3523.1,3523.0,0.19419026]
["bitfinex","ETHUSD",1718167415909,0.87,3523.1,3523.0,0.78343657]
["bitfinex","ETHUSD",1718167420444,0.87,3523.1,3523.0,0.19419026]
["bitfinex","ETHUSD",1718167421305,0.87,3523.1,3523.0,0.78372601]
["bitfinex","ETHUSD",1718167421511,0.87,3523.1,3523.0,0.19419026]
["bitfinex","ETHUSD",1718167421912,0.87,3523.1,3523.0,0.78375545]
["bitfinex","ETHUSD",1718167423054,0.87,3523.1,3523.0,0.19419026]
["bitfinex","ETHUSD",1718167424046,0.87,3523.1,3523.0,0.78376133]
["bitfinex","ETHUSD",1718167424245,0.87,3523.1,3523.0,0.19419026]
["bitfinex","ETHUSD",1718167424447,0.87,3523.1,3523.0,0.78378593]
["bitfinex","ETHUSD",1718167425228,0.87,3523.1,3523.0,0.19419026]
["bitfinex","ETHUSD",1718167425535,0.87,3523.2,3523.0,0.19419026]
["bitfinex","ETHUSD",1718167425849,0.87,3523.2,3523.1,0.58958998]
["bitfinex","ETHUSD",1718167426224,0.87,3523.2,3523.1,0.78425817]
["bitfinex","ETHUSD",1718167429539,2.878,3523.8,3523.1,2.61896819]
["bitfinex","ETHUSD",1718167429717,0.87,3523.5,3523.2,0.5892986]
["bitfinex","ETHUSD",1718167429911,0.87,3523.5,3523.3,0.19456492]
["bitfinex","ETHUSD",1718167430117,0.87,3523.5,3523.2,0.5892986]
["bitfinex","ETHUSD",1718167430317,0.87,3523.5,3523.3,0.19456492]
["bitfinex","ETHUSD",1718167430547,0.87,3523.5,3523.2,0.5892986]
["bitfinex","ETHUSD",1718167430738,0.87,3523.5,3523.4,0.19451329]
["bitfinex","ETHUSD",1718167430928,0.87,3523.5,3523.3,0.19456492]
["bitfinex","ETHUSD",1718167431115,0.87,3523.5,3523.2,0.5892986]
["bitfinex","ETHUSD",1718167431315,2.878,3523.8,3523.3,0.19456492]
["bitfinex","ETHUSD",1718167431545,0.87,3523.4,3523.2,0.5892986]
["bitfinex","ETHUSD",1718167431926,5.33343,3524.0,3523.2,0.5892986]
["bitfinex","ETHUSD",1718167432249,0.87,3523.5,3523.3,0.5892986]
["bitfinex","ETHUSD",1718167432425,2.4957,3524.0,3523.3,3.4275386]
["bitfinex","ETHUSD",1718167432618,0.87,3523.7,3523.4,0.5892986]
["bitfinex","ETHUSD",1718167433020,2.4957,3524.0,3523.4,0.5892986]
["bitfinex","ETHUSD",1718167433021,0.87,3523.5,3523.4,0.5892986]
["bitfinex","ETHUSD",1718167434537,2.4957,3524.0,3523.3,3.72128691]
["bitfinex","ETHUSD",1718167434816,0.87,3523.7,3523.5,0.58913928]
["bitfinex","ETHUSD",1718167435313,0.87,3523.9,3523.6,0.58913928]
["bitfinex","ETHUSD",1718167435757,2.29347269,3524.3,3523.7,0.58913928]
["bitfinex","ETHUSD",1718167435965,0.87,3524.0,3523.8,0.58913928]
["bitfinex","ETHUSD",1718167436954,0.87,3524.0,3523.9,0.58913928]
["bitfinex","ETHUSD",1718167437781,0.87,3524.0,3523.9,0.78314763]
["bitfinex","ETHUSD",1718167439541,0.87,3524.0,3523.9,0.19400835]
["bitfinex","ETHUSD",1718167445236,0.87,3524.0,3523.9,0.78314763]
["bitfinex","ETHUSD",1718167449067,3.7866,3524.0,3523.9,0.78314763]
["bitfinex","ETHUSD",1718167449237,4.44912127,3524.0,3523.9,0.19400835]
["bitfinex","ETHUSD",1718167449872,4.44912127,3524.0,3523.6,0.58913928]
["bitfinex","ETHUSD",1718167450060,3.57912127,3524.0,3523.9,0.1936673]
["bitfinex","ETHUSD",1718167450253,2.83764,3524.1,3523.6,0.58913928]
["bitfinex","ETHUSD",1718167450451,0.87,3524.0,3523.9,0.1936673]
["bitfinex","ETHUSD",1718167450679,0.87,3524.0,3523.8,0.58913928]
["bitfinex","ETHUSD",1718167450861,2.83764,3524.1,3523.9,0.1936673]
["bitfinex","ETHUSD",1718167451152,0.87,3524.0,3523.9,0.1936673]
["bitfinex","ETHUSD",1718167451941,0.87,3524.0,3523.7,0.58913928]
["bitfinex","ETHUSD",1718167452169,0.87,3524.0,3523.8,0.19371892]
["bitfinex","ETHUSD",1718167452695,0.87,3524.0,3523.8,0.7828582]
["bitfinex","ETHUSD",1718167455469,0.87,3524.0,3523.8,1.26458459]
["bitfinex","ETHUSD",1718167455666,0.87,3524.0,3523.9,0.58913928]
["bitfinex","ETHUSD",1718167456066,0.87,3524.0,3523.9,0.78280658]
["bitfinex","ETHUSD",1718167457077,0.87,3524.0,3523.9,0.1936673]
["bitfinex","ETHUSD",1718167457284,0.00097269,3524.3,3523.9,0.1936673]
["bitfinex","ETHUSD",1718167457580,0.00097269,3524.3,3524.0,3.81526237]
["bitfinex","ETHUSD",1718167457782,0.87,3524.2,3524.0,4.00887806]
["bitfinex","ETHUSD",1718167457966,0.87,3524.2,3524.1,0.58910588]
["bitfinex","ETHUSD",1718167458168,0.87,3524.2,3524.1,0.78266996]
["bitfinex","ETHUSD",1718167458557,0.00097269,3524.3,3524.1,1.26439635]
["bitfinex","ETHUSD",1718167461084,0.00097269,3524.3,3524.2,0.58910588]
["bitfinex","ETHUSD",1718167461473,0.00097269,3524.3,3524.2,0.83881209]
["bitfinex","ETHUSD",1718167461785,0.00097269,3524.3,3524.2,3.38645312]
["bitfinex","ETHUSD",1718167462153,0.00097269,3524.3,3524.2,3.68355923]
["bitfinex","ETHUSD",1718167462485,0.00097269,3524.3,3524.2,4.07204572]
["bitfinex","ETHUSD",1718167462794,0.00097269,3524.3,3524.2,4.8627781]
["bitfinex","ETHUSD",1718167462970,0.00097269,3524.3,3524.2,6.04293112]
["bitfinex","ETHUSD",1718167463303,0.00097269,3524.3,3524.2,4.8627781]
["bitfinex","ETHUSD",1718167463473,0.00097269,3524.3,3524.2,6.04293112]
["bitfinex","ETHUSD",1718167463665,0.00097269,3524.3,3524.2,4.07204572]
["bitfinex","ETHUSD",1718167464292,0.00097269,3524.3,3524.2,4.8627781]
["bitfinex","ETHUSD",1718167464498,0.00097269,3524.3,3524.2,2.8918927]
["bitfinex","ETHUSD",1718167464658,0.00097269,3524.3,3524.2,4.07204572]
["bitfinex","ETHUSD",1718167465472,0.00097269,3524.3,3524.2,4.94204572]
["bitfinex","ETHUSD",1718167465791,0.00097269,3524.3,3524.2,5.7327781]
["bitfinex","ETHUSD",1718167465956,0.00097269,3524.3,3524.2,6.90927195]
["bitfinex","ETHUSD",1718167466986,0.00097269,3524.3,3524.2,5.7327781]
["bitfinex","ETHUSD",1718167467291,0.00097269,3524.3,3524.2,8.67603274]
["bitfinex","ETHUSD",1718167467493,0.00097269,3524.3,3524.2,10.1469758]
["bitfinex","ETHUSD",1718167468466,0.00097269,3524.3,3524.2,8.67603274]
["bitfinex","ETHUSD",1718167472095,0.00097269,3524.3,3524.2,9.42603274]
["bitfinex","ETHUSD",1718167472973,0.00097269,3524.3,3524.2,11.19116441]
["bitfinex","ETHUSD",1718167473171,0.00097269,3524.3,3524.2,9.42603274]
["bitfinex","ETHUSD",1718167473693,0.00097269,3524.3,3524.2,11.18836984]
["bitfinex","ETHUSD",1718167474063,0.00097269,3524.3,3524.2,9.42603274]
["bitfinex","ETHUSD",1718167475099,0.87,3525.5,3524.4,2.3368]
["bitfinex","ETHUSD",1718167475291,0.87,3525.5,3525.0,0.58728634]
["bitfinex","ETHUSD",1718167475487,0.87,3525.5,3524.8,0.88092952]
["bitfinex","ETHUSD",1718167475488,0.87,3525.5,3524.9,0.58728634]
["bitfinex","ETHUSD",1718167475664,0.87,3525.5,3525.1,0.19168028]
["bitfinex","ETHUSD",1718167475869,0.87,3525.5,3525.0,0.19173185]
["bitfinex","ETHUSD",1718167476106,0.87,3525.5,3525.1,2.83675]
["bitfinex","ETHUSD",1718167476268,0.87,3525.5,3525.2,0.34240363]
["bitfinex","ETHUSD",1718167476671,0.87,3525.5,3525.3,0.19157716]
["bitfinex","ETHUSD",1718167478573,2.4192,3525.4,3525.3,0.19157716]
["bitfinex","ETHUSD",1718167478772,2.4192,3525.4,3525.1,2.83675]
["bitfinex","ETHUSD",1718167478973,2.4192,3525.4,3525.2,0.19162872]
["bitfinex","ETHUSD",1718167479393,0.87,3525.3,3525.2,0.19162872]
["bitfinex","ETHUSD",1718167479904,6.65953,3525.3,3525.2,0.19162872]
["bitfinex","ETHUSD",1718167480135,6.65953,3525.3,3524.5,3.58728634]
["bitfinex","ETHUSD",1718167480272,5.78953,3525.3,3525.2,0.19144038]
["bitfinex","ETHUSD",1718167480471,6.65953,3525.3,3524.5,3.58728634]
["bitfinex","ETHUSD",1718167480708,0.87,3525.0,3524.5,3.58728634]
["bitfinex","ETHUSD",1718167481011,0.87,3525.0,3524.6,0.1917498]
["bitfinex","ETHUSD",1718167481598,0.87,3525.0,3524.6,0.77903614]
["bitfinex","ETHUSD",1718167482119,2.4029,3525.3,3524.6,3.0288998]
["bitfinex","ETHUSD",1718167482288,0.87,3525.1,3524.7,0.05673413]
["bitfinex","ETHUSD",1718167482620,0.87,3525.1,3524.8,0.19164665]
["bitfinex","ETHUSD",1718167484205,0.87,3525.1,3524.6,3.42443634]
["bitfinex","ETHUSD",1718167484398,3.2729,3525.3,3524.9,0.19159508]
["bitfinex","ETHUSD",1718167484725,3.2729,3525.3,3524.9,0.36726058]
["bitfinex","ETHUSD",1718167484909,3.2729,3525.3,3525.0,0.19163767]
["bitfinex","ETHUSD",1718167489613,2.4029,3525.3,3525.0,0.19163767]
["bitfinex","ETHUSD",1718167489816,0.87,3525.3,3525.0,0.19163767]
["bitfinex","ETHUSD",1718167494529,0.87,3525.3,3525.0,0.24836987]
["bitfinex","ETHUSD",1718167494757,0.00236075,3525.4,3525.1,3.3397323]
["bitfinex","ETHUSD",1718167495045,0.00236075,3525.4,3525.2,0.05672762]
["bitfinex","ETHUSD",1718167495208,0.00236075,3525.4,3525.2,0.24835186]
["bitfinex","ETHUSD",1718167495410,0.00236075,3525.4,3525.3,0.05672666]
["bitfinex","ETHUSD",1718167495814,0.00236075,3525.4,3525.3,0.24829934]
["bitfinex","ETHUSD",1718167496011,0.00236075,3525.4,3525.3,0.61555992]
["bitfinex","ETHUSD",1718167497241,0.00236075,3525.4,3525.3,1.20284626]
["bitfinex","ETHUSD",1718167497438,0.00236075,3525.4,3525.3,0.61555992]
["bitfinex","ETHUSD",1718167498222,0.00236075,3525.4,3525.3,0.55883326]
["bitfinex","ETHUSD",1718167499482,0.00236075,3525.4,3525.3,1.1461196]
["bitfinex","ETHUSD",1718167500728,0.00236075,3525.4,3525.3,0.55883326]
["bitfinex","ETHUSD",1718167500930,0.00236075,3525.4,3525.3,0.61555845]
["bitfinex","ETHUSD",1718167501229,0.00236075,3525.4,3525.3,1.49648797]
["bitfinex","ETHUSD",1718167502415,0.00236075,3525.4,3525.3,0.55883326]
["bitfinex","ETHUSD",1718167503367,3.28306075,3525.4,3525.3,0.19157268]
["bitfinex","ETHUSD",1718167505062,3.83306075,3525.4,3525.3,0.19157268]
["bitfinex","ETHUSD",1718167505237,2.3761,3525.3,3524.8,0.58881768]
["bitfinex","ETHUSD",1718167505457,0.87,3524.9,3524.5,0.58881768]
["bitfinex","ETHUSD",1718167505655,0.87,3524.7,3524.5,0.58881768]
["bitfinex","ETHUSD",1718167507028,3.70716,3524.7,3524.4,0.58881768]
["bitfinex","ETHUSD",1718167507625,0.87,3524.5,3524.4,0.58881768]
["bitfinex","ETHUSD",1718167508755,3.2661,3524.5,3524.4,0.58881768]
["bitfinex","ETHUSD",1718167508966,2.83736,3524.4,3524.2,0.58881768]
["bitfinex","ETHUSD",1718167509147,2.83736,3524.4,3524.1,0.58881768]
["bitfinex","ETHUSD",1718167509148,0.87,3524.3,3524.1,0.58881768]
["bitfinex","ETHUSD",1718167509349,0.87,3524.2,3524.1,0.58881768]
["bitfinex","ETHUSD",1718167509524,0.87,3524.2,3524.0,0.58881768]
["bitfinex","ETHUSD",1718167509725,2.83736,3524.4,3524.0,0.58881768]
["bitfinex","ETHUSD",1718167509726,0.87,3524.1,3524.0,0.58881768]
["bitfinex","ETHUSD",1718167509926,0.87,3524.1,3523.9,0.58881768]
["bitfinex","ETHUSD",1718167510563,0.87,3524.1,3524.0,0.58881768]
["bitfinex","ETHUSD",1718167511139,0.87,3524.1,3523.9,0.58881768]
["bitfinex","ETHUSD",1718167512553,0.87,3524.1,3524.0,0.19231052]
["bitfinex","ETHUSD",1718167513871,0.87,3524.1,3523.8,0.58881768]
["bitfinex","ETHUSD",1718167514094,0.87,3524.1,3524.0,0.19231052]
["bitfinex","ETHUSD",1718167514367,0.87,3524.1,3523.9,0.63933684]
["bitfinex","ETHUSD",1718167514575,0.87,3524.1,3524.0,0.19231052]
["bitfinex","ETHUSD",1718167516066,0.87,3524.1,3523.8,0.58881768]
["bitfinex","ETHUSD",1718167516269,0.87,3524.1,3524.0,0.19231052]
["bitfinex","ETHUSD",1718167516449,0.87,3524.1,3523.8,0.58881768]
["bitfinex","ETHUSD",1718167516769,0.87,3524.1,3524.0,0.19231052]
["bitfinex","ETHUSD",1718167516965,0.87,3524.1,3523.9,0.19236212]
["bitfinex","ETHUSD",1718167517263,0.87,3524.1,3524.0,0.19231052]
["bitfinex","ETHUSD",1718167517779,0.87,3524.1,3523.8,0.58881768]
["bitfinex","ETHUSD",1718167517979,0.87,3524.1,3524.0,0.19231052]
["bitfinex","ETHUSD",1718167518140,0.87,3524.1,3523.9,0.19236212]
["bitfinex","ETHUSD",1718167518342,0.87,3524.1,3524.0,0.19231052]
["bitfinex","ETHUSD",1718167518659,0.87,3524.1,3523.7,0.58881768]
["bitfinex","ETHUSD",1718167518871,0.87,3524.1,3524.0,0.19242269]
["bitfinex","ETHUSD",1718167519062,0.87,3524.1,3523.7,0.58881768]
["bitfinex","ETHUSD",1718167519246,0.87,3524.1,3523.5,5.85204051]
["bitfinex","ETHUSD",1718167519247,0.87,3523.9,3523.6,0.58881768]
["bitfinex","ETHUSD",1718167519569,0.87,3523.7,3523.4,0.58881768]
["bitfinex","ETHUSD",1718167519774,0.87,3523.5,3523.3,0.58881768]
["bitfinex","ETHUSD",1718167519950,0.87,3523.5,3523.1,0.58881768]
["bitfinex","ETHUSD",1718167520345,0.87,3523.5,3523.0,0.58881768]
["bitfinex","ETHUSD",1718167520943,0.87,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718167523484,0.87,3523.5,3522.9,0.58881768]
["bitfinex","ETHUSD",1718167523485,2.2827,3523.4,3522.9,0.58881768]
["bitfinex","ETHUSD",1718167523696,2.2827,3523.4,3522.8,0.58881768]
["bitfinex","ETHUSD",1718167523697,0.87,3523.1,3522.8,0.58881768]
["bitfinex","ETHUSD",1718167523981,0.87,3523.1,3522.7,0.58881768]
["bitfinex","ETHUSD",1718167524484,0.87,3523.1,3522.6,3.58881768]
["bitfinex","ETHUSD",1718167524790,0.87,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718167525384,2.83782,3523.9,3522.7,2.89548124]
["bitfinex","ETHUSD",1718167525678,0.87,3523.5,3522.8,0.05676531]
["bitfinex","ETHUSD",1718167525843,0.87,3523.5,3522.8,0.64558299]
["bitfinex","ETHUSD",1718167526179,0.87,3523.5,3522.9,0.58881768]
["bitfinex","ETHUSD",1718167526385,0.87,3523.5,3522.9,2.83855]
["bitfinex","ETHUSD",1718167526670,2.83782,3523.9,3523.1,5.97028]
["bitfinex","ETHUSD",1718167526671,0.87,3523.9,3523.1,5.97028]
["bitfinex","ETHUSD",1718167526869,0.87,3523.9,3523.1,5.10028]
["bitfinex","ETHUSD",1718167527282,0.87,3523.7,3523.1,5.10028]
["bitfinex","ETHUSD",1718167527577,0.87,3523.7,3523.2,0.19366541]
["bitfinex","ETHUSD",1718167530648,0.87,3523.5,3523.2,0.19366541]
["bitfinex","ETHUSD",1718167531448,0.867478,3523.5,3523.2,0.19366541]
["bitfinex","ETHUSD",1718167534574,2.83762,3524.1,3523.2,0.19366541]
["bitfinex","ETHUSD",1718167534575,10.20728,3524.5,3523.4,3.1773]
["bitfinex","ETHUSD",1718167534766,0.87,3524.4,3523.5,0.05675273]
["bitfinex","ETHUSD",1718167534945,0.87,3524.4,3523.5,0.25035748]
["bitfinex","ETHUSD",1718167535147,0.87,3524.2,3523.5,0.25035748]
["bitfinex","ETHUSD",1718167536081,0.87,3524.2,3523.5,3.08836748]
["bitfinex","ETHUSD",1718167539546,0.87,3524.2,3523.5,3.67718516]
["bitfinex","ETHUSD",1718167539946,0.87,3524.2,3523.5,3.08836748]
["bitfinex","ETHUSD",1718167540165,0.87,3524.2,3523.5,3.67718516]
["bitfinex","ETHUSD",1718167542033,5.2642,3524.9,3523.7,2.83786]
["bitfinex","ETHUSD",1718167542153,0.87,3524.4,3523.7,5.14976]
["bitfinex","ETHUSD",1718167542359,0.87,3524.4,3523.8,0.19344992]
["bitfinex","ETHUSD",1718167543287,0.55,3524.8,3523.9,2.89445269]
["bitfinex","ETHUSD",1718167543472,0.87,3524.5,3523.9,3.48327037]
["bitfinex","ETHUSD",1718167543670,0.87,3524.5,3524.0,0.19334672]
["bitfinex","ETHUSD",1718167543874,0.87,3524.5,3524.0,0.25009446]
["bitfinex","ETHUSD",1718167544367,0.87,3524.5,3524.1,2.83758]
["bitfinex","ETHUSD",1718167544671,0.55,3524.8,3524.2,2.85289273]
["bitfinex","ETHUSD",1718167544860,0.87,3524.5,3524.2,2.85289273]
["bitfinex","ETHUSD",1718167545062,2.3601,3525.2,3524.2,2.85289273]
["bitfinex","ETHUSD",1718167545268,2.3601,3525.2,3524.3,2.83742]
["bitfinex","ETHUSD",1718167545269,0.87,3524.8,3524.3,2.83742]
["bitfinex","ETHUSD",1718167545801,0.87,3524.8,3524.4,0.19257952]
["bitfinex","ETHUSD",1718167546599,2.3601,3525.2,3524.5,2.83726]
["bitfinex","ETHUSD",1718167546778,0.87,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718167546977,0.87,3524.8,3524.6,0.19241804]
["bitfinex","ETHUSD",1718167548398,0.87,3524.8,3524.3,0.58881768]
["bitfinex","ETHUSD",1718167548577,2.3601,3525.2,3524.7,0.19236646]
["bitfinex","ETHUSD",1718167548777,2.83898075,3525.4,3524.1,3.42635768]
["bitfinex","ETHUSD",1718167548778,2.262,3524.7,3524.1,3.42635768]
["bitfinex","ETHUSD",1718167548980,0.87,3524.4,3524.1,2.83754]
["bitfinex","ETHUSD",1718167549601,0.87,3524.4,3524.1,3.42635768]
["bitfinex","ETHUSD",1718167550267,0.87,3524.4,3524.2,0.58881768]
["bitfinex","ETHUSD",1718167551197,0.87,3524.4,3524.1,3.42635768]
["bitfinex","ETHUSD",1718167551508,5.09912,3524.7,3524.2,0.58881768]
["bitfinex","ETHUSD",1718167551711,0.87,3524.3,3524.1,0.58881768]
["bitfinex","ETHUSD",1718167552004,0.87,3524.2,3523.8,0.58881768]
["bitfinex","ETHUSD",1718167552217,0.87,3524.0,3523.8,0.58881768]
["bitfinex","ETHUSD",1718167555576,0.87,3524.2,3523.9,0.58881768]
["bitfinex","ETHUSD",1718167557722,0.87,3524.2,3524.0,0.19295188]
["bitfinex","ETHUSD",1718167559019,0.87,3524.2,3524.0,0.78176956]
["bitfinex","ETHUSD",1718167559609,0.87,3524.2,3524.0,0.19295188]
["bitfinex","ETHUSD",1718167561205,0.55,3524.1,3524.0,0.19295188]
["bitfinex","ETHUSD",1718167561383,4.038698,3524.1,3523.6,0.58881768]
["bitfinex","ETHUSD",1718167561618,3.38766,3524.1,3524.0,0.19327479]
["bitfinex","ETHUSD",1718167561853,3.38766,3524.1,3523.5,0.58881768]
["bitfinex","ETHUSD",1718167561854,4.25766,3524.1,3523.5,0.58881768]
["bitfinex","ETHUSD",1718167562005,3.38766,3524.1,3524.0,0.19331515]
["bitfinex","ETHUSD",1718167562202,4.821726,3524.1,3523.5,0.58881768]
["bitfinex","ETHUSD",1718167562405,3.951726,3524.1,3524.0,0.19331515]
["bitfinex","ETHUSD",1718167562638,3.951726,3524.1,3523.4,0.58881768]
["bitfinex","ETHUSD",1718167562639,4.821726,3524.1,3523.4,0.58881768]
["bitfinex","ETHUSD",1718167562814,3.38766,3524.1,3524.0,0.19331515]
["bitfinex","ETHUSD",1718167563016,4.25766,3524.1,3523.5,0.58881768]
["bitfinex","ETHUSD",1718167563210,3.38766,3524.1,3524.0,0.19350361]
["bitfinex","ETHUSD",1718167563413,4.25766,3524.1,3523.5,0.58881768]
["bitfinex","ETHUSD",1718167563614,3.38766,3524.1,3524.0,0.19350361]
["bitfinex","ETHUSD",1718167563840,4.25766,3524.1,3523.5,0.58881768]
["bitfinex","ETHUSD",1718167564042,0.87,3523.7,3523.5,0.58881768]
["bitfinex","ETHUSD",1718167564241,0.87,3523.7,3523.6,0.19371006]
["bitfinex","ETHUSD",1718167564537,0.87,3523.7,3523.5,0.58881768]
["bitfinex","ETHUSD",1718167564743,0.87,3523.7,3523.6,0.19371006]
["bitfinex","ETHUSD",1718167565149,0.87,3523.7,3523.5,0.58881768]
["bitfinex","ETHUSD",1718167565437,0.87,3523.7,3523.6,0.19371006]
["bitfinex","ETHUSD",1718167566011,0.87,3523.7,3523.4,0.58881768]
["bitfinex","ETHUSD",1718167566412,0.87,3523.7,3523.5,0.19376168]
["bitfinex","ETHUSD",1718167569808,2.3923,3523.6,3523.5,0.19376168]
["bitfinex","ETHUSD",1718167570152,6.10653,3523.6,3523.5,0.19376168]
["bitfinex","ETHUSD",1718167570518,2.83825,3523.3,3522.9,0.58881768]
["bitfinex","ETHUSD",1718167570718,0.87,3523.1,3522.9,0.58881768]
["bitfinex","ETHUSD",1718167570941,0.87,3523.1,3522.8,0.58881768]
["bitfinex","ETHUSD",1718167571254,0.87,3522.9,3522.8,0.58881768]
["bitfinex","ETHUSD",1718167571563,0.87,3522.9,3522.7,0.58881768]
["bitfinex","ETHUSD",1718167571718,0.87,3522.8,3522.7,0.58881768]
["bitfinex","ETHUSD",1718167572119,0.87,3522.8,3522.6,0.58881768]
["bitfinex","ETHUSD",1718167572519,0.87,3522.8,3522.7,0.19482564]
["bitfinex","ETHUSD",1718167574548,0.87,3522.8,3522.5,0.58881768]
["bitfinex","ETHUSD",1718167574851,0.87,3522.8,3522.6,0.19521845]
["bitfinex","ETHUSD",1718167578350,0.87,3522.8,3522.3,0.58881768]
["bitfinex","ETHUSD",1718167578557,0.87,3522.5,3522.3,0.58881768]
["bitfinex","ETHUSD",1718167580351,0.87,3522.5,3522.2,3.58881768]
["bitfinex","ETHUSD",1718167580728,0.87,3522.5,3522.2,0.58881768]
["bitfinex","ETHUSD",1718167581352,2.83855,3523.0,3522.2,0.58881768]
["bitfinex","ETHUSD",1718167581353,0.87,3522.3,3522.2,0.58881768]
["bitfinex","ETHUSD",1718167581661,0.87,3522.3,3522.1,3.42795768]
["bitfinex","ETHUSD",1718167581821,0.87,3522.5,3522.1,3.42795768]
["bitfinex","ETHUSD",1718167582137,0.87,3522.3,3522.1,3.42795768]
["bitfinex","ETHUSD",1718167582338,0.87,3522.3,3522.1,2.83914]
["bitfinex","ETHUSD",1718167582541,0.87,3522.3,3522.0,0.58881768]
["bitfinex","ETHUSD",1718167582714,2.351,3522.5,3521.9,0.58881768]
["bitfinex","ETHUSD",1718167582715,0.87,3522.1,3521.9,0.58881768]
["bitfinex","ETHUSD",1718167582921,0.87,3522.1,3521.7,7.37]
["bitfinex","ETHUSD",1718167582922,0.87,3522.1,3521.7,7.95881768]
["bitfinex","ETHUSD",1718167583263,2.83899,3522.4,3521.7,7.37]
["bitfinex","ETHUSD",1718167583264,0.87,3521.9,3521.7,7.37]
["bitfinex","ETHUSD",1718167584622,0.87,3521.9,3521.6,3.02201768]
["bitfinex","ETHUSD",1718167585173,0.87,3521.9,3521.6,2.4332]
["bitfinex","ETHUSD",1718167586542,2.83899,3522.4,3521.6,2.4332]
["bitfinex","ETHUSD",1718167586766,0.87,3521.9,3521.6,2.4332]
["bitfinex","ETHUSD",1718167587069,0.87,3521.9,3521.6,3.02201768]
["bitfinex","ETHUSD",1718167587353,0.87,3521.9,3521.6,5.86161768]
["bitfinex","ETHUSD",1718167587657,0.87,3521.9,3521.7,0.19619981]
["bitfinex","ETHUSD",1718167588763,2.83899,3522.4,3521.7,0.19619981]
["bitfinex","ETHUSD",1718167588923,0.87,3522.1,3521.7,0.19619981]
["bitfinex","ETHUSD",1718167590073,7.37,3523.0,3522.4,2.83891]
["bitfinex","ETHUSD",1718167590362,7.37,3523.0,3522.5,2.67742446]
["bitfinex","ETHUSD",1718167590363,0.87,3522.8,3522.5,2.67742446]
["bitfinex","ETHUSD",1718167591686,2.83806,3523.6,3522.6,2.89558176]
["bitfinex","ETHUSD",1718167591981,0.87,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718167592185,2.4666,3523.8,3522.8,2.83863]
["bitfinex","ETHUSD",1718167592329,0.87,3523.3,3523.0,2.83845]
["bitfinex","ETHUSD",1718167592761,2.83767,3524.1,3523.1,0.19557082]
["bitfinex","ETHUSD",1718167592930,0.87,3523.4,3523.2,2.83828]
["bitfinex","ETHUSD",1718167593472,5.15197,3524.1,3523.3,0.19533734]
["bitfinex","ETHUSD",1718167593473,0.87,3523.6,3523.3,0.19533734]
["bitfinex","ETHUSD",1718167593645,0.87,3523.6,3523.2,2.83828]
["bitfinex","ETHUSD",1718167593968,0.87,3523.6,3523.3,0.19533734]
["bitfinex","ETHUSD",1718167594262,5.15197,3524.1,3523.3,0.19533734]
["bitfinex","ETHUSD",1718167594462,0.87,3523.7,3523.2,2.83828]
["bitfinex","ETHUSD",1718167594665,0.87,3523.7,3523.3,0.19533734]
["bitfinex","ETHUSD",1718167594966,0.87,3523.7,3523.2,2.83828]
["bitfinex","ETHUSD",1718167595173,0.87,3523.7,3523.4,0.19528571]
["bitfinex","ETHUSD",1718167595346,0.87,3523.7,3523.3,0.19533734]
["bitfinex","ETHUSD",1718167595549,0.87,3523.7,3523.5,0.19523408]
["bitfinex","ETHUSD",1718167595748,0.87,3523.7,3523.2,2.83828]
["bitfinex","ETHUSD",1718167595749,0.87,3523.7,3523.4,0.19528571]
["bitfinex","ETHUSD",1718167596044,0.87,3523.7,3523.6,0.19518245]
["bitfinex","ETHUSD",1718167596477,0.87,3523.7,3523.2,3.42709768]
["bitfinex","ETHUSD",1718167596690,0.87,3523.7,3523.3,0.19533734]
["bitfinex","ETHUSD",1718167596978,0.87,3523.7,3523.2,2.83828]
["bitfinex","ETHUSD",1718167597132,0.87,3523.7,3523.4,0.1950523]
["bitfinex","ETHUSD",1718167597477,0.87,3523.7,3523.3,0.19510393]
["bitfinex","ETHUSD",1718167597794,0.87,3523.7,3523.4,0.1950523]
["bitfinex","ETHUSD",1718167598270,0.87,3523.7,3523.5,0.19500067]
["bitfinex","ETHUSD",1718167598454,0.87,3523.7,3523.2,3.42709768]
["bitfinex","ETHUSD",1718167598770,0.87,3523.7,3523.3,0.19510393]
["bitfinex","ETHUSD",1718167599089,0.87,3523.7,3523.2,2.83828]
["bitfinex","ETHUSD",1718167599296,0.87,3523.5,3523.3,0.19510393]
["bitfinex","ETHUSD",1718167599455,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167599659,0.87,3523.5,3523.3,0.19510393]
["bitfinex","ETHUSD",1718167599881,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167600079,0.87,3523.5,3523.3,0.19509047]
["bitfinex","ETHUSD",1718167600291,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167600484,0.87,3523.5,3523.3,0.19510842]
["bitfinex","ETHUSD",1718167600684,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167600874,0.87,3523.5,3523.3,0.19510842]
["bitfinex","ETHUSD",1718167601198,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167601393,0.87,3523.5,3523.4,0.19505679]
["bitfinex","ETHUSD",1718167601560,0.87,3523.5,3523.3,0.19510842]
["bitfinex","ETHUSD",1718167601760,0.87,3523.5,3523.4,0.19505679]
["bitfinex","ETHUSD",1718167602096,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167602260,0.87,3523.5,3523.3,0.19510842]
["bitfinex","ETHUSD",1718167602460,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167602661,0.87,3523.5,3523.3,0.19510842]
["bitfinex","ETHUSD",1718167602856,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167603171,0.87,3523.5,3523.3,0.19510842]
["bitfinex","ETHUSD",1718167603709,0.87,3523.5,3523.4,0.19505679]
["bitfinex","ETHUSD",1718167603876,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167604075,0.87,3523.5,3523.3,0.19510842]
["bitfinex","ETHUSD",1718167604262,0.87,3523.5,3523.2,3.42709768]
["bitfinex","ETHUSD",1718167604461,0.87,3523.5,3523.3,0.19510842]
["bitfinex","ETHUSD",1718167604772,0.87,3523.5,3523.2,3.42709768]
["bitfinex","ETHUSD",1718167604985,0.87,3523.5,3523.4,0.19505679]
["bitfinex","ETHUSD",1718167605165,0.87,3523.5,3523.3,0.19510842]
["bitfinex","ETHUSD",1718167605420,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167605842,0.87,3523.5,3523.2,3.42709768]
["bitfinex","ETHUSD",1718167606065,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167606222,0.87,3523.5,3523.3,0.19462884]
["bitfinex","ETHUSD",1718167606555,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167606934,0.87,3523.5,3523.2,3.42709768]
["bitfinex","ETHUSD",1718167607134,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167607334,0.87,3523.5,3523.3,0.19457415]
["bitfinex","ETHUSD",1718167607529,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167607960,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167608256,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167608736,0.87,3523.5,3523.2,3.42709768]
["bitfinex","ETHUSD",1718167608936,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167609269,0.55,3524.0,3523.3,0.19457415]
["bitfinex","ETHUSD",1718167609437,0.87,3523.5,3523.4,0.19457721]
["bitfinex","ETHUSD",1718167609757,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167610054,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167610588,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167610749,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167610932,0.87,3523.5,3523.3,0.19457415]
["bitfinex","ETHUSD",1718167611132,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167611669,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167611831,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167612033,0.87,3523.5,3523.3,0.19457415]
["bitfinex","ETHUSD",1718167612233,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167612552,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167612756,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167612957,0.87,3523.5,3523.3,0.19457415]
["bitfinex","ETHUSD",1718167613132,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167613133,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167613533,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167613733,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167613933,0.87,3523.5,3523.3,0.19457415]
["bitfinex","ETHUSD",1718167614159,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167614554,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167614730,0.87,3523.5,3523.4,0.19452252]
["bitfinex","ETHUSD",1718167614931,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167615131,0.87,3523.5,3523.3,0.19457415]
["bitfinex","ETHUSD",1718167615330,0.87,3523.5,3523.2,2.83828]
["bitfinex","ETHUSD",1718167615530,0.87,3523.5,3523.3,0.19462352]
["bitfinex","ETHUSD",1718167615846,0.87,3523.5,3523.1,0.58881768]
["bitfinex","ETHUSD",1718167616045,0.87,3523.5,3523.4,0.19457189]
["bitfinex","ETHUSD",1718167616235,0.87,3523.5,3523.1,0.58881768]
["bitfinex","ETHUSD",1718167616435,0.87,3523.5,3522.9,5.17775824]
["bitfinex","ETHUSD",1718167616436,0.87,3523.5,3523.4,0.19457189]
["bitfinex","ETHUSD",1718167616745,0.87,3523.5,3522.9,5.17775824]
["bitfinex","ETHUSD",1718167616746,0.87,3523.5,3523.1,0.58881768]
["bitfinex","ETHUSD",1718167616949,0.87,3523.5,3523.4,0.1946437]
["bitfinex","ETHUSD",1718167617128,0.87,3523.5,3523.0,0.58881768]
["bitfinex","ETHUSD",1718167617331,0.87,3523.5,3523.1,0.19479861]
["bitfinex","ETHUSD",1718167617566,0.87,3523.5,3523.0,0.58881768]
["bitfinex","ETHUSD",1718167617774,0.87,3523.5,3523.2,0.19474697]
["bitfinex","ETHUSD",1718167617931,0.87,3523.5,3523.0,0.58881768]
["bitfinex","ETHUSD",1718167618335,0.87,3523.5,3523.1,0.19479861]
["bitfinex","ETHUSD",1718167618643,0.87,3523.5,3523.0,0.58881768]
["bitfinex","ETHUSD",1718167618994,0.87,3523.5,3523.1,0.19479861]
["bitfinex","ETHUSD",1718167619139,0.87,3523.5,3523.0,0.58881768]
["bitfinex","ETHUSD",1718167619339,0.87,3523.5,3523.2,0.19474697]
["bitfinex","ETHUSD",1718167619541,0.87,3523.5,3523.0,0.58881768]
["bitfinex","ETHUSD",1718167619753,0.87,3523.5,3523.3,0.19469533]
["bitfinex","ETHUSD",1718167619953,0.87,3523.5,3523.0,0.58881768]
["bitfinex","ETHUSD",1718167620154,0.87,3523.5,3523.4,0.1946437]
["bitfinex","ETHUSD",1718167620334,0.87,3523.5,3523.0,0.58881768]
["bitfinex","ETHUSD",1718167620550,0.87,3523.5,3523.1,0.19479861]
["bitfinex","ETHUSD",1718167620978,2.83832,3523.2,3523.1,0.19479861]
["bitfinex","ETHUSD",1718167621272,2.83832,3523.2,3522.6,8.54457269]
["bitfinex","ETHUSD",1718167621273,5.14442,3523.2,3522.7,0.58881768]
["bitfinex","ETHUSD",1718167621436,5.14442,3523.2,3523.1,0.19469092]
["bitfinex","ETHUSD",1718167621638,5.14442,3523.2,3522.6,7.37]
["bitfinex","ETHUSD",1718167621639,6.528862,3523.2,3522.6,7.37]
["bitfinex","ETHUSD",1718167621882,0.87,3522.9,3522.5,0.58881768]
["bitfinex","ETHUSD",1718167624283,0.87,3522.7,3522.5,0.58881768]
["bitfinex","ETHUSD",1718167624658,0.87,3522.9,3522.4,3.42772768]
["bitfinex","ETHUSD",1718167625071,0.87,3522.9,3522.5,0.58881768]
["bitfinex","ETHUSD",1718167625547,0.87,3522.9,3522.4,3.42772768]
["bitfinex","ETHUSD",1718167625747,0.87,3522.9,3522.5,0.58881768]
["bitfinex","ETHUSD",1718167628568,0.87,3522.9,3522.4,3.42772768]
["bitfinex","ETHUSD",1718167629281,0.87,3522.9,3522.5,0.58881768]
["bitfinex","ETHUSD",1718167631452,0.87,3522.9,3522.6,0.58881768]
["bitfinex","ETHUSD",1718167632480,0.87,3522.9,3522.7,0.19547662]
["bitfinex","ETHUSD",1718167634376,2.4236,3522.8,3522.7,0.19547662]
["bitfinex","ETHUSD",1718167634788,2.4236,3522.8,3522.5,0.58881768]
["bitfinex","ETHUSD",1718167634981,0.87,3522.6,3522.5,0.58881768]
["bitfinex","ETHUSD",1718167635357,3.70881,3522.6,3522.4,0.58881768]
["bitfinex","ETHUSD",1718167635562,0.87,3522.5,3522.3,0.58881768]
["bitfinex","ETHUSD",1718167635776,0.87,3522.4,3522.2,0.58881768]
["bitfinex","ETHUSD",1718167636490,0.87,3522.4,3522.1,0.58881768]
["bitfinex","ETHUSD",1718167636992,0.87,3522.4,3522.0,0.58881768]
["bitfinex","ETHUSD",1718167637296,0.87,3522.2,3522.0,0.58881768]
["bitfinex","ETHUSD",1718167637455,0.87,3522.2,3521.9,0.58881768]
["bitfinex","ETHUSD",1718167637990,0.87,3522.1,3521.9,0.58881768]
["bitfinex","ETHUSD",1718167639967,0.87,3522.1,3521.8,0.58881768]
["bitfinex","ETHUSD",1718167640692,0.87,3522.1,3521.9,0.58881768]
["bitfinex","ETHUSD",1718167641062,0.87,3522.1,3521.8,0.58881768]
["bitfinex","ETHUSD",1718167643662,0.87,3521.9,3521.8,0.58881768]
["bitfinex","ETHUSD",1718167644069,0.87,3521.9,3521.7,0.58881768]
["bitfinex","ETHUSD",1718167644379,2.83915,3522.2,3521.7,0.58881768]
["bitfinex","ETHUSD",1718167644593,0.87,3522.0,3521.7,0.58881768]
["bitfinex","ETHUSD",1718167645495,2.83915,3522.2,3521.7,0.58881768]
["bitfinex","ETHUSD",1718167645799,0.87,3521.8,3521.7,0.58881768]
["bitfinex","ETHUSD",1718167646098,0.87,3521.8,3521.6,0.58881768]
["bitfinex","ETHUSD",1718167647397,0.87,3521.8,3521.7,0.19640199]
["bitfinex","ETHUSD",1718167649072,2.83915,3522.2,3521.7,0.19640199]
["bitfinex","ETHUSD",1718167649400,0.87,3521.8,3521.7,0.19640199]
["bitfinex","ETHUSD",1718167653298,0.87,3521.8,3521.5,0.58881768]
["bitfinex","ETHUSD",1718167653498,0.87,3521.6,3521.2,2.91851768]
["bitfinex","ETHUSD",1718167654105,0.87,3521.6,3521.2,0.58881768]
["bitfinex","ETHUSD",1718167654495,0.87,3521.3,3521.2,0.58881768]
["bitfinex","ETHUSD",1718167654871,0.87,3521.3,3521.1,2.83996]
["bitfinex","ETHUSD",1718167655781,0.87,3521.5,3521.1,2.83996]
["bitfinex","ETHUSD",1718167656119,5.19138,3521.9,3521.1,3.42877768]
["bitfinex","ETHUSD",1718167656283,0.87,3521.5,3521.1,3.42877768]
["bitfinex","ETHUSD",1718167656973,0.87,3521.5,3521.1,2.83996]
["bitfinex","ETHUSD",1718167657174,0.87,3521.5,3521.1,3.42877768]
["bitfinex","ETHUSD",1718167657373,0.87,3521.5,3521.1,2.83996]
["bitfinex","ETHUSD",1718167661009,0.87,3521.6,3521.1,2.83996]
["bitfinex","ETHUSD",1718167661513,0.87,3521.6,3521.1,3.42877768]
["bitfinex","ETHUSD",1718167662482,0.87,3521.6,3521.2,0.1970602]
["bitfinex","ETHUSD",1718167665127,0.87,3521.6,3521.2,0.78587788]
["bitfinex","ETHUSD",1718167668006,0.87,3521.6,3521.2,0.1970602]
["bitfinex","ETHUSD",1718167669301,0.87,3521.6,3521.2,0.78587788]
["bitfinex","ETHUSD",1718167669499,0.87,3521.6,3521.2,0.1970602]
["bitfinex","ETHUSD",1718167670436,0.87,3521.6,3521.2,0.78587788]
["bitfinex","ETHUSD",1718167671222,0.87,3521.4,3521.2,0.78587788]
["bitfinex","ETHUSD",1718167671990,0.87,3521.4,3521.2,0.1970602]
["bitfinex","ETHUSD",1718167674431,0.87,3521.4,3521.2,0.78587788]
["bitfinex","ETHUSD",1718167675224,0.87,3521.4,3521.3,0.58881768]
["bitfinex","ETHUSD",1718167675433,0.87,3521.4,3521.2,0.78587788]
["bitfinex","ETHUSD",1718167675702,0.87,3521.4,3521.2,0.58881768]
["bitfinex","ETHUSD",1718167675901,0.87,3521.4,3521.3,0.19723315]
["bitfinex","ETHUSD",1718167676301,0.87,3521.4,3521.3,0.58881768]
["bitfinex","ETHUSD",1718167676513,0.87,3521.4,3521.3,0.78605083]
["bitfinex","ETHUSD",1718167677421,0.87,3521.4,3521.3,0.19723315]
["bitfinex","ETHUSD",1718167677804,0.87,3521.4,3521.2,0.58881768]
["bitfinex","ETHUSD",1718167678005,0.87,3521.4,3521.3,0.78607329]
["bitfinex","ETHUSD",1718167678199,0.87,3521.4,3521.3,0.19725561]
["bitfinex","ETHUSD",1718167678438,0.87,3521.4,3521.2,0.88092952]
["bitfinex","ETHUSD",1718167678645,0.87,3521.4,3521.3,0.19725561]
["bitfinex","ETHUSD",1718167679012,0.87,3521.4,3521.2,2.85356571]
["bitfinex","ETHUSD",1718167679219,0.87,3521.4,3521.3,1.07818513]
["bitfinex","ETHUSD",1718167682524,0.87,3521.4,3521.3,0.19725561]
["bitfinex","ETHUSD",1718167682936,0.87,3521.4,3521.2,1.17457269]
["bitfinex","ETHUSD",1718167683109,0.87,3521.4,3521.3,0.19725561]
["bitfinex","ETHUSD",1718167683510,0.87,3521.4,3521.3,1.17457269]
["bitfinex","ETHUSD",1718167683745,0.87,3521.4,3521.3,1.3718283]
["bitfinex","ETHUSD",1718167685508,3.9091,3521.4,3521.3,1.3718283]
["bitfinex","ETHUSD",1718167685713,3.9091,3521.4,3521.3,0.19725561]
["bitfinex","ETHUSD",1718167685913,1.42,3521.4,3521.3,1.08437316]
["bitfinex","ETHUSD",1718167686149,1.42,3521.4,3521.3,0.88711755]
["bitfinex","ETHUSD",1718167686349,1.42,3521.4,3521.3,1.0843462]
["bitfinex","ETHUSD",1718167688865,4.25711,3521.4,3521.3,0.19722865]
["bitfinex","ETHUSD",1718167689032,3.8662,3521.4,3521.3,0.19722865]
["bitfinex","ETHUSD",1718167689345,3.8662,3521.4,3521.1,0.59170993]
["bitfinex","ETHUSD",1718167689532,0.87,3521.2,3521.0,0.59170993]
["bitfinex","ETHUSD",1718167689738,0.55,3521.3,3521.0,0.59170993]
["bitfinex","ETHUSD",1718167689739,3.7509,3521.1,3521.0,0.59170993]
["bitfinex","ETHUSD",1718167689946,4.464983,3521.1,3520.9,0.59170993]
["bitfinex","ETHUSD",1718167690159,3.7101,3521.0,3520.9,0.59170993]
["bitfinex","ETHUSD",1718167690322,4.2601,3521.0,3520.8,0.59170993]
["bitfinex","ETHUSD",1718167690639,4.2601,3521.0,3520.7,0.59170993]
["bitfinex","ETHUSD",1718167690640,1.42,3520.9,3520.7,0.59170993]
["bitfinex","ETHUSD",1718167690826,0.87,3520.8,3520.7,0.59170993]
["bitfinex","ETHUSD",1718167691032,2.1505083,3520.8,3520.7,0.59170993]
["bitfinex","ETHUSD",1718167691245,2.1505083,3520.8,3520.5,0.88711755]
["bitfinex","ETHUSD",1718167691246,2.84034,3520.7,3520.5,0.88711755]
["bitfinex","ETHUSD",1718167691438,1.42,3520.6,3520.5,0.59180073]
["bitfinex","ETHUSD",1718167692460,0.55,3520.6,3520.5,0.7827022]
["bitfinex","ETHUSD",1718167692620,1.42,3520.6,3520.5,0.7827022]
["bitfinex","ETHUSD",1718167695526,1.42,3520.6,3520.5,0.19090147]
["bitfinex","ETHUSD",1718167696332,1.42,3520.6,3520.5,0.7827022]
["bitfinex","ETHUSD",1718167696537,1.42,3520.6,3520.5,0.19090147]
["bitfinex","ETHUSD",1718167698929,3.6808,3520.6,3520.5,0.19090147]
["bitfinex","ETHUSD",1718167699162,4.40596483,3520.6,3520.3,0.59180073]
["bitfinex","ETHUSD",1718167699327,3.53596483,3520.6,3520.5,0.1907397]
["bitfinex","ETHUSD",1718167699528,4.40596483,3520.6,3520.4,0.19079141]
["bitfinex","ETHUSD",1718167699729,0.87,3520.5,3520.3,0.59180073]
["bitfinex","ETHUSD",1718167699931,0.55,3520.4,3520.3,0.59180073]
["bitfinex","ETHUSD",1718167700675,0.55,3520.4,3520.0,2.84084]
["bitfinex","ETHUSD",1718167700676,0.55,3520.4,3520.2,0.59180073]
["bitfinex","ETHUSD",1718167700851,0.87,3520.3,3520.2,0.59180073]
["bitfinex","ETHUSD",1718167701228,0.87,3520.3,3520.1,0.59180073]
["bitfinex","ETHUSD",1718167701229,1.42,3520.3,3520.1,0.59180073]
["bitfinex","ETHUSD",1718167701447,0.87,3520.2,3520.0,0.59180073]
["bitfinex","ETHUSD",1718167701650,2.391,3521.8,3520.3,2.3074]
["bitfinex","ETHUSD",1718167701928,0.87,3521.2,3520.5,2.3074]
["bitfinex","ETHUSD",1718167702125,0.87,3521.2,3520.9,0.59129062]
["bitfinex","ETHUSD",1718167702352,0.87,3521.2,3521.0,2.3074]
["bitfinex","ETHUSD",1718167702944,2.83976,3521.5,3521.0,2.3074]
["bitfinex","ETHUSD",1718167703137,0.87,3521.1,3520.8,0.59129062]
["bitfinex","ETHUSD",1718167705254,0.87,3520.9,3520.8,0.59129062]
["bitfinex","ETHUSD",1718167706147,0.87,3520.9,3520.7,2.89869062]
["bitfinex","ETHUSD",1718167706527,0.87,3520.9,3520.6,0.59129062]
["bitfinex","ETHUSD",1718167706734,0.87,3520.7,3520.6,0.59129062]
["bitfinex","ETHUSD",1718167707132,0.87,3520.7,3520.5,0.88711755]
["bitfinex","ETHUSD",1718167707372,0.87,3520.7,3520.6,0.59156742]
["bitfinex","ETHUSD",1718167707561,0.87,3520.7,3520.6,0.78310181]
["bitfinex","ETHUSD",1718167707971,4.26034,3520.7,3520.6,0.19153439]
["bitfinex","ETHUSD",1718167708285,4.686374,3520.7,3520.2,0.59156742]
["bitfinex","ETHUSD",1718167708431,0.87,3520.4,3520.2,0.59156742]
["bitfinex","ETHUSD",1718167708634,0.87,3520.4,3520.3,0.59156742]
["bitfinex","ETHUSD",1718167709159,0.87,3520.4,3520.1,0.59156742]
["bitfinex","ETHUSD",1718167709357,0.87,3520.2,3520.1,0.59156742]
["bitfinex","ETHUSD",1718167710165,0.87,3520.2,3520.0,0.59156742]
["bitfinex","ETHUSD",1718167710537,0.87,3520.2,3519.9,0.71490222]
["bitfinex","ETHUSD",1718167711168,0.87,3520.0,3519.9,0.71490222]
["bitfinex","ETHUSD",1718167711879,1.42,3520.0,3519.9,0.1233348]
["bitfinex","ETHUSD",1718167712242,0.55,3520.0,3519.9,0.1233348]
["bitfinex","ETHUSD",1718167712440,0.87,3520.0,3519.9,0.1233348]
["bitfinex","ETHUSD",1718167712639,4.2609,3520.0,3519.9,0.1233348]
["bitfinex","ETHUSD",1718167713262,4.87439993,3520.0,3519.9,0.1233348]
["bitfinex","ETHUSD",1718167714553,4.87439993,3520.0,3519.9,0.31557126]
["bitfinex","ETHUSD",1718167714756,4.87439993,3520.0,3519.9,0.1233348]
["bitfinex","ETHUSD",1718167715282,4.87439993,3520.0,3519.9,0.31557126]
["bitfinex","ETHUSD",1718167715491,4.87439993,3520.0,3519.9,0.1233348]
["bitfinex","ETHUSD",1718167715643,4.87439993,3520.0,3519.9,0.3157736]
["bitfinex","ETHUSD",1718167715843,4.00439993,3520.0,3519.9,0.3157736]
["bitfinex","ETHUSD",1718167716064,4.87439993,3520.0,3519.9,0.3157736]
["bitfinex","ETHUSD",1718167716994,7.27769993,3520.0,3519.9,0.3157736]
["bitfinex","ETHUSD",1718167717276,10.27769993,3520.0,3519.9,0.1233348]
["bitfinex","ETHUSD",1718167719264,13.26569993,3520.0,3519.9,0.1233348]
["bitfinex","ETHUSD",1718167720088,13.26569993,3520.0,3518.4,0.59156742]
["bitfinex","ETHUSD",1718167720089,2.988,3519.8,3518.4,0.59156742]
["bitfinex","ETHUSD",1718167720290,0.87,3518.5,3518.0,2.96196742]
["bitfinex","ETHUSD",1718167720459,2.84175,3519.0,3518.5,0.19355741]
["bitfinex","ETHUSD",1718167720647,2.84175,3519.0,3518.0,5.80442742]
["bitfinex","ETHUSD",1718167720648,2.84175,3519.0,3518.6,0.25844711]
["bitfinex","ETHUSD",1718167720980,0.87,3518.8,3518.7,0.19345386]
["bitfinex","ETHUSD",1718167721163,0.87,3518.8,3518.7,0.45190097]
["bitfinex","ETHUSD",1718167721343,1.42,3518.8,3518.7,0.45190097]
["bitfinex","ETHUSD",1718167724087,2.84141,3519.4,3518.7,2.86220097]
["bitfinex","ETHUSD",1718167724265,2.84141,3519.4,3518.7,2.60375386]
["bitfinex","ETHUSD",1718167724452,0.87,3519.2,3518.7,2.60375386]
["bitfinex","ETHUSD",1718167724652,0.55,3519.3,3518.7,2.60375386]
["bitfinex","ETHUSD",1718167724653,0.55,3519.3,3518.7,2.86412925]
["bitfinex","ETHUSD",1718167725187,0.87,3518.8,3518.7,0.45382925]
["bitfinex","ETHUSD",1718167725362,0.87,3518.8,3518.7,0.71227636]
["bitfinex","ETHUSD",1718167726187,0.55,3519.3,3518.7,0.71227636]
["bitfinex","ETHUSD",1718167726367,0.87,3519.0,3518.7,0.45382925]
["bitfinex","ETHUSD",1718167726681,0.55,3519.6,3518.9,0.25683185]
["bitfinex","ETHUSD",1718167726884,0.87,3519.1,3518.8,0.52380469]
["bitfinex","ETHUSD",1718167727073,0.87,3519.1,3519.0,0.19411922]
["bitfinex","ETHUSD",1718167727262,0.87,3519.1,3518.8,0.32958193]
["bitfinex","ETHUSD",1718167727463,0.87,3519.1,3519.0,0.19411922]
["bitfinex","ETHUSD",1718167727697,0.55,3519.7,3518.8,0.32958193]
["bitfinex","ETHUSD",1718167727913,0.87,3519.2,3519.0,0.19411922]
["bitfinex","ETHUSD",1718167728208,2.988,3520.7,3518.3,3.00186742]
["bitfinex","ETHUSD",1718167728209,2.3412,3521.2,3519.1,0.9268345]
["bitfinex","ETHUSD",1718167728386,0.87,3520.3,3519.6,2.84117]
["bitfinex","ETHUSD",1718167728551,2.84022,3520.9,3519.6,2.84117]
["bitfinex","ETHUSD",1718167728752,0.87,3520.3,3519.7,0.19364493]
["bitfinex","ETHUSD",1718167729462,0.87,3520.4,3519.7,0.19364493]
["bitfinex","ETHUSD",1718167729795,0.284022,3520.8,3519.7,0.19364493]
["bitfinex","ETHUSD",1718167729998,0.87,3520.3,3519.7,0.19364493]
["bitfinex","ETHUSD",1718167731051,2.84035,3520.7,3519.7,0.19364493]
["bitfinex","ETHUSD",1718167731255,1.3716372,3520.6,3519.7,0.19364493]
["bitfinex","ETHUSD",1718167734004,1.3716372,3520.6,3519.8,2.84102]
["bitfinex","ETHUSD",1718167734299,1.3716372,3520.6,3519.9,0.193105]
["bitfinex","ETHUSD",1718167734482,1.3716372,3520.6,3519.9,2.577205]
["bitfinex","ETHUSD",1718167734692,2.3412,3521.2,3520.0,2.89766557]
["bitfinex","ETHUSD",1718167734882,2.83972,3521.5,3520.3,2.8406]
["bitfinex","ETHUSD",1718167735385,2.83972,3521.5,3520.4,0.19281251]
["bitfinex","ETHUSD",1718167736283,0.55,3521.4,3520.4,0.19281251]
["bitfinex","ETHUSD",1718167736596,0.787772,3521.3,3520.4,0.19281251]
["bitfinex","ETHUSD",1718167737037,0.55,3521.2,3520.4,0.19281251]
["bitfinex","ETHUSD",1718167739806,0.55,3521.2,3520.7,2.84034]
["bitfinex","ETHUSD",1718167740122,0.55,3521.5,3520.8,0.19186498]
["bitfinex","ETHUSD",1718167740421,0.2642,3521.4,3520.8,0.19186498]
["bitfinex","ETHUSD",1718167740660,0.55,3521.3,3520.8,0.19186498]
["bitfinex","ETHUSD",1718167745934,0.55,3521.3,3520.9,2.84016]
["bitfinex","ETHUSD",1718167746242,2.83941,3521.9,3520.9,3.03198389]
["bitfinex","ETHUSD",1718167746451,0.55,3521.8,3520.9,3.03198389]
["bitfinex","ETHUSD",1718167747227,1.117531,3521.8,3520.9,3.03198389]
["bitfinex","ETHUSD",1718167748310,0.55,3521.8,3520.9,3.03198389]
["bitfinex","ETHUSD",1718167749000,0.55,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1718167749414,0.55,3521.8,3521.3,0.19161523]
["bitfinex","ETHUSD",1718167749819,0.55,3521.8,3521.4,0.19126696]
["bitfinex","ETHUSD",1718167750240,0.55,3521.8,3521.2,2.83993]
["bitfinex","ETHUSD",1718167750445,0.55,3521.8,3521.5,3.03092922]
["bitfinex","ETHUSD",1718167750831,9.462,3522.4,3521.6,2.2549]
["bitfinex","ETHUSD",1718167751169,2.83878,3522.7,3521.7,2.83951]
["bitfinex","ETHUSD",1718167751624,2.83878,3522.7,3521.8,0.19111418]
["bitfinex","ETHUSD",1718167752251,2.83878,3522.7,3521.9,2.83933]
["bitfinex","ETHUSD",1718167752451,2.83847,3523.1,3522.3,2.4797]
["bitfinex","ETHUSD",1718167752946,2.83847,3523.1,3522.4,0.1910486]
["bitfinex","ETHUSD",1718167753918,0.55,3523.0,3522.4,0.1910486]
["bitfinex","ETHUSD",1718167756950,0.55,3523.1,3522.3,2.4797]
["bitfinex","ETHUSD",1718167757153,0.9656839,3523.1,3522.3,2.4797]
["bitfinex","ETHUSD",1718167760242,0.55,3523.1,3522.3,2.4797]
["bitfinex","ETHUSD",1718167760462,0.55,3523.3,3522.3,2.4797]
["bitfinex","ETHUSD",1718167760846,0.55,3523.3,3522.4,2.83897]
["bitfinex","ETHUSD",1718167761063,0.55,3523.3,3522.5,0.18929201]
["bitfinex","ETHUSD",1718167761254,0.55,3523.4,3522.5,0.18929201]
["bitfinex","ETHUSD",1718167761462,1.324293,3523.4,3522.5,0.18929201]
["bitfinex","ETHUSD",1718167761968,1.324293,3523.4,3522.6,2.83876]
["bitfinex","ETHUSD",1718167762173,0.55,3523.4,3522.6,2.83876]
["bitfinex","ETHUSD",1718167762383,0.55,3523.5,3522.7,0.18906348]
["bitfinex","ETHUSD",1718167762668,0.55,3523.5,3522.8,2.8386]
["bitfinex","ETHUSD",1718167762971,0.55,3523.5,3522.9,0.18896018]
["bitfinex","ETHUSD",1718167765150,2.8382,3523.4,3522.9,0.18896018]
["bitfinex","ETHUSD",1718167765350,0.7743,3523.3,3522.9,0.18896018]
["bitfinex","ETHUSD",1718167765583,0.55,3523.2,3522.4,2.83891]
["bitfinex","ETHUSD",1718167765760,0.55,3523.2,3523.0,0.18890853]
["bitfinex","ETHUSD",1718167765960,0.55,3523.2,3522.4,2.83891]
["bitfinex","ETHUSD",1718167766161,0.55,3523.2,3523.1,0.18885688]
["bitfinex","ETHUSD",1718167766361,2.8382,3523.4,3522.4,2.83891]
["bitfinex","ETHUSD",1718167766362,0.55,3523.3,3522.4,2.83891]
["bitfinex","ETHUSD",1718167766674,0.55,3523.3,3522.4,3.370771]
["bitfinex","ETHUSD",1718167766878,0.55,3523.3,3522.5,0.18889403]
["bitfinex","ETHUSD",1718167773164,0.55,3523.3,3522.5,0.78046145]
["bitfinex","ETHUSD",1718167774794,0.55,3523.3,3522.6,0.59156742]
["bitfinex","ETHUSD",1718167774998,0.87,3523.1,3522.6,0.78040979]
["bitfinex","ETHUSD",1718167775370,0.55,3523.0,3522.6,1.11876167]
["bitfinex","ETHUSD",1718167775569,0.87,3523.2,3522.6,1.11876167]
["bitfinex","ETHUSD",1718167775891,0.55,3523.1,3522.6,1.11876167]
["bitfinex","ETHUSD",1718167776088,0.55,3523.1,3522.7,0.59156742]
["bitfinex","ETHUSD",1718167776398,0.55,3523.1,3522.8,0.18873906]
["bitfinex","ETHUSD",1718167776695,0.55,3523.1,3522.8,2.4834]
["bitfinex","ETHUSD",1718167776898,0.55,3523.1,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167777085,0.55,3523.1,3522.8,2.4834]
["bitfinex","ETHUSD",1718167777400,0.55,3523.1,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167777603,0.55,3523.1,3522.8,2.4834]
["bitfinex","ETHUSD",1718167777797,0.55,3523.1,3523.0,0.18866706]
["bitfinex","ETHUSD",1718167778002,0.55,3523.1,3522.8,2.4834]
["bitfinex","ETHUSD",1718167778302,0.55,3523.1,3523.0,0.18866706]
["bitfinex","ETHUSD",1718167778666,0.55,3523.1,3522.8,3.07496742]
["bitfinex","ETHUSD",1718167778862,0.55,3523.1,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167779080,0.55,3523.1,3522.8,2.4834]
["bitfinex","ETHUSD",1718167779263,0.55,3523.1,3522.8,3.07496742]
["bitfinex","ETHUSD",1718167779492,0.55,3523.1,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167779892,0.55,3523.1,3523.0,0.18866706]
["bitfinex","ETHUSD",1718167780605,0.55,3523.1,3522.8,3.07496742]
["bitfinex","ETHUSD",1718167780775,0.55,3523.1,3523.0,0.18866706]
["bitfinex","ETHUSD",1718167780984,0.55,3523.1,3522.8,3.07496742]
["bitfinex","ETHUSD",1718167781188,0.55,3523.1,3523.0,0.18866706]
["bitfinex","ETHUSD",1718167781519,0.55,3523.1,3522.8,2.4834]
["bitfinex","ETHUSD",1718167781677,0.55,3523.1,3523.0,0.18866706]
["bitfinex","ETHUSD",1718167781876,0.55,3523.1,3522.7,3.43028742]
["bitfinex","ETHUSD",1718167782197,0.87,3523.0,3522.8,0.18877036]
["bitfinex","ETHUSD",1718167782383,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167782573,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167782900,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167783204,0.87,3523.0,3522.8,0.18877036]
["bitfinex","ETHUSD",1718167783507,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167783705,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167784009,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167784214,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167784373,0.87,3523.0,3522.8,0.18877036]
["bitfinex","ETHUSD",1718167784574,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167784874,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167785075,0.87,3523.0,3522.8,0.18877036]
["bitfinex","ETHUSD",1718167785478,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167786131,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167786332,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167786718,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167786915,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167787118,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167787318,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167787541,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167787739,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167788037,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167788242,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167788728,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167788928,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167789539,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167789709,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167789907,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167790118,0.87,3523.0,3522.8,0.18877036]
["bitfinex","ETHUSD",1718167790319,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167790646,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167791251,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167791421,0.87,3523.0,3522.9,0.18871871]
["bitfinex","ETHUSD",1718167791616,0.87,3523.0,3522.8,0.18879269]
["bitfinex","ETHUSD",1718167791816,0.87,3523.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718167791817,0.87,3522.9,3522.7,2.83872]
["bitfinex","ETHUSD",1718167793241,0.87,3522.9,3522.7,3.43028742]
["bitfinex","ETHUSD",1718167794531,0.87,3522.9,3522.8,0.59156742]
["bitfinex","ETHUSD",1718167796422,0.87,3522.9,3522.7,0.88711755]
["bitfinex","ETHUSD",1718167797447,0.87,3522.9,3522.8,1.07591024]
["bitfinex","ETHUSD",1718167798523,0.87,3522.9,3522.8,0.18879269]
["bitfinex","ETHUSD",1718167798724,0.87,3522.9,3522.7,1.17457269]
["bitfinex","ETHUSD",1718167798920,0.87,3522.9,3522.8,1.0753382]
["bitfinex","ETHUSD",1718167799343,0.87,3522.9,3522.8,2.16056097]
["bitfinex","ETHUSD",1718167800029,0.87,3522.9,3522.8,1.07547483]
["bitfinex","ETHUSD",1718167800235,0.87,3522.9,3522.8,2.16056097]
["bitfinex","ETHUSD",1718167800433,0.87,3522.9,3522.8,1.07563113]
["bitfinex","ETHUSD",1718167800870,0.55,3523.1,3522.8,1.07563113]
["bitfinex","ETHUSD",1718167801065,0.87,3522.9,3522.8,2.16056097]
["bitfinex","ETHUSD",1718167801442,0.87,3522.9,3522.8,3.33513366]
["bitfinex","ETHUSD",1718167801745,0.87,3523.0,3522.8,0.18879269]
["bitfinex","ETHUSD",1718167801966,0.87,3523.0,3522.9,0.88684651]
["bitfinex","ETHUSD",1718167802147,0.87,3523.0,3522.9,1.07558755]
["bitfinex","ETHUSD",1718167802348,0.87,3523.0,3522.9,3.04735583]
["bitfinex","ETHUSD",1718167802866,0.87,3523.0,3522.9,2.16050932]
["bitfinex","ETHUSD",1718167803269,0.55,3523.2,3522.9,2.16050932]
["bitfinex","ETHUSD",1718167803467,1.42,3523.2,3523.1,0.88740892]
["bitfinex","ETHUSD",1718167803775,1.42,3523.2,3523.1,0.18863775]
["bitfinex","ETHUSD",1718167804078,1.42,3523.2,3523.0,2.8591772]
["bitfinex","ETHUSD",1718167804255,1.42,3523.2,3523.1,0.18863775]
["bitfinex","ETHUSD",1718167804675,1.42,3523.2,3523.1,2.8591772]
["bitfinex","ETHUSD",1718167804843,1.42,3523.2,3523.1,3.04781495]
["bitfinex","ETHUSD",1718167805044,1.42,3523.2,3523.1,1.07604667]
["bitfinex","ETHUSD",1718167805275,1.42,3523.2,3523.1,3.04781495]
["bitfinex","ETHUSD",1718167805453,1.42,3523.2,3523.1,1.07604667]
["bitfinex","ETHUSD",1718167805653,1.42,3523.2,3523.1,3.04781495]
["bitfinex","ETHUSD",1718167806069,2.83799,3523.7,3523.1,2.16040603]
["bitfinex","ETHUSD",1718167806267,0.87,3523.4,3523.2,2.85920064]
["bitfinex","ETHUSD",1718167806467,0.55,3523.6,3523.3,2.85903655]
["bitfinex","ETHUSD",1718167806658,0.55,3523.6,3523.5,0.59160593]
["bitfinex","ETHUSD",1718167806860,0.87,3523.6,3523.5,0.59160593]
["bitfinex","ETHUSD",1718167807080,1.42,3523.6,3523.5,0.78001926]
["bitfinex","ETHUSD",1718167807251,1.42,3523.6,3523.5,0.18841333]
["bitfinex","ETHUSD",1718167807671,1.42,3523.6,3523.5,3.04736423]
["bitfinex","ETHUSD",1718167807882,3.7955,3523.6,3523.5,1.07584569]
["bitfinex","ETHUSD",1718167808073,4.17505,3523.6,3523.5,0.18841333]
["bitfinex","ETHUSD",1718167808393,4.17505,3523.6,3523.5,0.77984638]
["bitfinex","ETHUSD",1718167811592,3.7955,3523.6,3523.5,0.77984638]
["bitfinex","ETHUSD",1718167813496,3.7955,3523.6,3523.5,0.18841333]
["bitfinex","ETHUSD",1718167815801,1.42,3523.6,3523.5,0.18841333]
["bitfinex","ETHUSD",1718167817091,0.55,3523.6,3523.5,0.18841333]
["bitfinex","ETHUSD",1718167817293,0.87,3523.6,3523.5,0.18841333]
["bitfinex","ETHUSD",1718167817488,2.095606,3523.6,3523.5,0.18841333]
["bitfinex","ETHUSD",1718167823193,4.588806,3523.6,3523.5,0.18841333]
["bitfinex","ETHUSD",1718167823746,2.4932,3523.5,3522.9,0.59143305]
["bitfinex","ETHUSD",1718167823920,0.87,3523.1,3522.9,0.59143305]
["bitfinex","ETHUSD",1718167824126,0.55,3523.0,3522.8,0.59143305]
["bitfinex","ETHUSD",1718167824326,0.87,3522.9,3522.8,0.59143305]
["bitfinex","ETHUSD",1718167825654,0.55,3523.0,3522.8,0.59143305]
["bitfinex","ETHUSD",1718167825953,0.55,3523.0,3522.7,0.88743236]
["bitfinex","ETHUSD",1718167825954,0.87,3522.9,3522.7,0.88743236]
["bitfinex","ETHUSD",1718167826128,0.87,3522.9,3522.8,0.88743236]
["bitfinex","ETHUSD",1718167827517,0.87,3522.9,3522.8,1.07615801]
["bitfinex","ETHUSD",1718167829719,2.83798,3523.7,3522.8,3.90105587]
["bitfinex","ETHUSD",1718167830031,0.87,3523.3,3523.2,0.59128675]
["bitfinex","ETHUSD",1718167830235,1.42,3523.3,3523.2,0.59128675]
["bitfinex","ETHUSD",1718167830418,1.42,3523.3,3523.2,0.77980581]
["bitfinex","ETHUSD",1718167832684,1.42,3523.3,3523.2,0.18851906]
["bitfinex","ETHUSD",1718167833670,0.55,3523.3,3523.2,0.18851906]
["bitfinex","ETHUSD",1718167833871,0.87,3523.3,3523.2,0.18851906]
["bitfinex","ETHUSD",1718167834179,0.87,3523.3,3523.2,1.07595142]
["bitfinex","ETHUSD",1718167835481,0.87,3523.3,3523.2,0.18851906]
["bitfinex","ETHUSD",1718167839156,1.42,3523.3,3523.2,0.78000551]
["bitfinex","ETHUSD",1718167839356,1.84581,3523.3,3523.2,0.78000551]
["bitfinex","ETHUSD",1718167839557,1.84581,3523.3,3523.2,0.18851906]
["bitfinex","ETHUSD",1718167839759,1.84581,3523.3,3523.0,0.59148645]
["bitfinex","ETHUSD",1718167840063,0.87,3523.1,3523.0,0.59148645]
["bitfinex","ETHUSD",1718167840651,0.55,3523.2,3523.0,0.59148645]
["bitfinex","ETHUSD",1718167840856,0.87,3523.1,3523.0,0.59148645]
["bitfinex","ETHUSD",1718167841073,0.87,3523.1,3522.9,0.88743236]
["bitfinex","ETHUSD",1718167842385,0.87,3523.1,3523.0,0.22455023]
["bitfinex","ETHUSD",1718167842563,0.87,3523.1,3523.0,1.11198259]
["bitfinex","ETHUSD",1718167842958,0.87,3523.1,3523.0,0.22455023]
["bitfinex","ETHUSD",1718167843491,1.42,3523.1,3523.0,0.81623598]
["bitfinex","ETHUSD",1718167843788,1.42,3523.1,3523.0,0.22455023]
["bitfinex","ETHUSD",1718167847573,1.42,3523.1,3523.0,0.22460387]
["bitfinex","ETHUSD",1718167850310,1.42,3523.1,3522.8,0.59168575]
["bitfinex","ETHUSD",1718167850511,0.87,3522.9,3522.8,0.59168575]
["bitfinex","ETHUSD",1718167857017,4.183049,3522.9,3522.8,0.59168575]
["bitfinex","ETHUSD",1718167857224,2.83865,3522.8,3522.6,0.59168575]
["bitfinex","ETHUSD",1718167857441,2.83865,3522.8,3522.3,0.59168575]
["bitfinex","ETHUSD",1718167857442,2.83881,3522.6,3522.3,0.59168575]
["bitfinex","ETHUSD",1718167857615,3.70897,3522.4,3522.3,0.59168575]
["bitfinex","ETHUSD",1718167857819,3.70897,3522.4,3522.2,0.59168575]
["bitfinex","ETHUSD",1718167858020,0.87,3522.3,3522.2,0.59168575]
["bitfinex","ETHUSD",1718167858420,0.87,3522.3,3522.1,0.59168575]
["bitfinex","ETHUSD",1718167858744,0.87,3522.2,3522.1,0.59168575]
["bitfinex","ETHUSD",1718167861950,0.87,3522.2,3522.0,0.59168575]
["bitfinex","ETHUSD",1718167862136,0.87,3522.1,3522.0,0.59168575]
["bitfinex","ETHUSD",1718167862454,4.080157,3522.1,3521.8,0.59168575]
["bitfinex","ETHUSD",1718167862635,2.83945,3521.8,3521.6,0.59168575]
["bitfinex","ETHUSD",1718167862944,2.83961,3521.6,3521.3,0.59168575]
["bitfinex","ETHUSD",1718167863144,0.87,3521.4,3521.2,0.59168575]
["bitfinex","ETHUSD",1718167863324,0.87,3521.3,3521.1,0.59168575]
["bitfinex","ETHUSD",1718167864016,0.87,3521.3,3521.0,2.92288575]
["bitfinex","ETHUSD",1718167864215,0.87,3521.1,3521.0,2.92288575]
["bitfinex","ETHUSD",1718167865517,0.87,3521.1,3521.0,2.3312]
["bitfinex","ETHUSD",1718167865714,0.87,3521.1,3521.0,2.92288575]
["bitfinex","ETHUSD",1718167866420,0.87,3521.1,3521.0,2.3312]
["bitfinex","ETHUSD",1718167867849,2.83934,3522.0,3521.0,2.90950363]
["bitfinex","ETHUSD",1718167868147,2.83934,3522.0,3521.2,2.3309]
["bitfinex","ETHUSD",1718167868148,0.87,3521.6,3521.2,2.3309]
["bitfinex","ETHUSD",1718167868334,0.87,3521.4,3521.2,2.92258575]
["bitfinex","ETHUSD",1718167868538,0.87,3521.4,3521.2,2.3309]
["bitfinex","ETHUSD",1718167869751,0.87,3521.4,3521.0,3.59568938]
["bitfinex","ETHUSD",1718167869950,0.87,3521.2,3521.0,3.00400363]
["bitfinex","ETHUSD",1718167871555,0.87,3521.2,3520.8,2.4257]
["bitfinex","ETHUSD",1718167872663,0.87,3521.0,3520.9,0.22646639]
["bitfinex","ETHUSD",1718167875327,0.87,3521.2,3520.9,0.22646639]
["bitfinex","ETHUSD",1718167876629,2.83958,3521.7,3520.9,0.22646639]
["bitfinex","ETHUSD",1718167876828,10.19927,3522.1,3521.0,3.31719809]
["bitfinex","ETHUSD",1718167877026,0.87,3522.0,3521.2,2.3904]
["bitfinex","ETHUSD",1718167877252,0.87,3522.0,3521.4,2.3904]
["bitfinex","ETHUSD",1718167877665,0.87,3522.0,3521.5,0.22646771]
["bitfinex","ETHUSD",1718167877836,0.87,3522.0,3521.4,2.3904]
["bitfinex","ETHUSD",1718167878036,0.87,3521.8,3521.6,0.226415]
["bitfinex","ETHUSD",1718167878231,0.87,3521.8,3521.4,2.3904]
["bitfinex","ETHUSD",1718167878437,0.87,3521.8,3521.7,0.22636229]
["bitfinex","ETHUSD",1718167878649,0.87,3521.8,3521.4,2.3904]
["bitfinex","ETHUSD",1718167878862,0.87,3521.8,3521.7,0.22636229]
["bitfinex","ETHUSD",1718167879050,0.87,3521.8,3521.5,0.58218758]
["bitfinex","ETHUSD",1718167879229,0.87,3521.8,3521.7,0.22636229]
["bitfinex","ETHUSD",1718167879583,0.87,3521.8,3521.5,0.58218758]
["bitfinex","ETHUSD",1718167879791,0.87,3521.8,3521.7,0.22636229]
["bitfinex","ETHUSD",1718167880011,0.87,3521.8,3521.6,0.226415]
["bitfinex","ETHUSD",1718167880285,0.87,3521.8,3521.7,0.22636229]
["bitfinex","ETHUSD",1718167882757,2.83895,3522.5,3521.8,2.3149]
["bitfinex","ETHUSD",1718167883066,0.87,3522.3,3521.9,0.22625689]
["bitfinex","ETHUSD",1718167884596,0.87,3522.3,3521.6,4.01505766]
["bitfinex","ETHUSD",1718167884597,2.3949,3522.3,3521.6,0.88743236]
["bitfinex","ETHUSD",1718167884771,2.3949,3521.6,3520.9,0.58967658]
["bitfinex","ETHUSD",1718167884951,2.84061,3520.4,3519.8,0.58967658]
["bitfinex","ETHUSD",1718167885149,2.84061,3520.4,3519.7,0.88451488]
["bitfinex","ETHUSD",1718167885150,0.87,3519.9,3519.5,1.03377663]
["bitfinex","ETHUSD",1718167885358,0.87,3519.6,3519.4,2.90457658]
["bitfinex","ETHUSD",1718167885587,0.87,3519.6,3519.4,2.81167361]
["bitfinex","ETHUSD",1718167886891,2.093,3520.3,3519.4,2.81167361]
["bitfinex","ETHUSD",1718167887096,0.55,3520.2,3519.4,2.81167361]
["bitfinex","ETHUSD",1718167887680,0.55,3520.2,3519.4,2.3149]
["bitfinex","ETHUSD",1718167887891,2.84061,3520.4,3519.5,0.05682009]
["bitfinex","ETHUSD",1718167888076,4.9332,3520.9,3519.5,2.89811009]
["bitfinex","ETHUSD",1718167888265,0.55,3520.8,3519.5,2.84129]
["bitfinex","ETHUSD",1718167888588,0.55,3520.8,3519.5,3.43096658]
["bitfinex","ETHUSD",1718167888788,0.55,3520.8,3519.6,0.66303815]
["bitfinex","ETHUSD",1718167891439,2.84036,3520.7,3519.6,0.66303815]
["bitfinex","ETHUSD",1718167891601,0.55,3520.6,3519.6,0.66303815]
["bitfinex","ETHUSD",1718167892289,0.55,3520.6,3519.7,0.19626615]
["bitfinex","ETHUSD",1718167896722,0.55,3520.6,3519.8,2.2941]
["bitfinex","ETHUSD",1718167896899,0.55,3520.6,3519.8,3.08978282]
["bitfinex","ETHUSD",1718167898204,0.55,3520.6,3519.9,0.05681242]
["bitfinex","ETHUSD",1718167898515,0.55,3520.6,3520.0,0.19610787]
["bitfinex","ETHUSD",1718167900817,9.7447,3521.4,3520.1,0.05681191]
["bitfinex","ETHUSD",1718167900818,2.84006,3521.1,3520.1,0.05681191]
["bitfinex","ETHUSD",1718167901147,1.043306,3521.0,3520.2,0.1968842]
["bitfinex","ETHUSD",1718167902431,1.043306,3521.0,3519.8,6.32424601]
["bitfinex","ETHUSD",1718167902634,1.043306,3521.0,3519.9,0.19704246]
["bitfinex","ETHUSD",1718167906954,0.872,3520.5,3519.9,0.19704246]
["bitfinex","ETHUSD",1718167907377,0.55,3521.0,3520.2,0.872]
["bitfinex","ETHUSD",1718167907583,0.872,3521.3,3520.4,3.2134]
["bitfinex","ETHUSD",1718167907888,0.872,3521.3,3520.5,0.19753206]
["bitfinex","ETHUSD",1718167908192,0.872,3521.1,3520.5,0.19753206]
["bitfinex","ETHUSD",1718167908562,2.8397,3521.5,3520.5,0.19753206]
["bitfinex","ETHUSD",1718167908762,0.872,3521.0,3520.5,0.19753206]
["bitfinex","ETHUSD",1718167910364,3.71193,3521.3,3520.5,0.19753206]
["bitfinex","ETHUSD",1718167910607,0.55,3521.2,3520.5,0.19753206]
["bitfinex","ETHUSD",1718167918573,0.55,3521.2,3520.6,0.05680283]
["bitfinex","ETHUSD",1718167918893,0.55,3521.2,3520.7,2.4613]
["bitfinex","ETHUSD",1718167919098,2.83959,3521.7,3520.8,0.25394778]
["bitfinex","ETHUSD",1718167919309,0.55,3521.6,3520.8,0.19714661]
["bitfinex","ETHUSD",1718167919668,10.19927,3522.1,3521.0,2.4613]
["bitfinex","ETHUSD",1718167919869,0.32649,3522.2,3521.3,2.4613]
["bitfinex","ETHUSD",1718167920086,0.32649,3522.2,3521.4,0.25342209]
["bitfinex","ETHUSD",1718167920286,0.32649,3522.2,3521.4,0.19663411]
["bitfinex","ETHUSD",1718167920992,0.32649,3522.2,3521.4,3.03640411]
["bitfinex","ETHUSD",1718167922411,0.55,3522.1,3521.4,3.03640411]
["bitfinex","ETHUSD",1718167925307,0.921563,3522.1,3521.4,3.03640411]
["bitfinex","ETHUSD",1718167925514,2.8393,3522.0,3521.4,0.19663411]
["bitfinex","ETHUSD",1718167925725,0.55,3521.9,3521.0,3.42970658]
["bitfinex","ETHUSD",1718167925887,0.55,3521.9,3521.1,0.19617311]
["bitfinex","ETHUSD",1718167926804,2.83947,3521.8,3521.1,0.19617311]
["bitfinex","ETHUSD",1718167927003,0.55,3521.7,3521.1,0.19617311]
["bitfinex","ETHUSD",1718167928705,2.83967,3521.6,3521.1,0.19617311]
["bitfinex","ETHUSD",1718167928926,2.8671,3521.5,3520.4,3.08867658]
["bitfinex","ETHUSD",1718167929224,2.84012,3521.0,3520.5,0.19662309]
["bitfinex","ETHUSD",1718167931245,3.12654,3521.4,3520.5,0.78629967]
["bitfinex","ETHUSD",1718167931528,0.55,3521.3,3520.5,0.78629967]
["bitfinex","ETHUSD",1718167931890,0.55,3521.3,3520.5,0.19662309]
["bitfinex","ETHUSD",1718167932126,1.149364,3521.3,3520.5,0.19662309]
["bitfinex","ETHUSD",1718167933034,1.149364,3521.3,3520.5,0.78629967]
["bitfinex","ETHUSD",1718167933409,1.149364,3521.3,3520.5,0.19662309]
["bitfinex","ETHUSD",1718167933910,1.149364,3521.3,3520.5,0.78629967]
["bitfinex","ETHUSD",1718167934126,1.149364,3521.3,3520.5,0.19662309]
["bitfinex","ETHUSD",1718167934425,1.149364,3521.3,3520.5,0.78629967]
["bitfinex","ETHUSD",1718167935401,1.149364,3521.3,3520.6,0.58967658]
["bitfinex","ETHUSD",1718167935801,1.149364,3521.3,3520.7,0.19651762]
["bitfinex","ETHUSD",1718167936315,1.149364,3521.3,3520.6,0.58967658]
["bitfinex","ETHUSD",1718167936636,1.149364,3521.3,3520.7,0.19651762]
["bitfinex","ETHUSD",1718167936810,0.55,3521.3,3520.7,0.19651762]
["bitfinex","ETHUSD",1718167936999,0.55,3521.3,3520.8,2.3984]
["bitfinex","ETHUSD",1718167937201,0.55,3521.3,3520.8,2.59486489]
["bitfinex","ETHUSD",1718167938640,0.55,3521.3,3520.8,3.18454147]
["bitfinex","ETHUSD",1718167939252,3.4409233,3521.8,3520.9,2.89697064]
["bitfinex","ETHUSD",1718167939253,2.83952,3521.8,3520.9,2.89697064]
["bitfinex","ETHUSD",1718167939402,2.83952,3521.8,3520.9,4.12644928]
["bitfinex","ETHUSD",1718167939403,0.55,3521.7,3520.9,4.12644928]
["bitfinex","ETHUSD",1718167939604,0.55,3521.7,3521.0,0.78627652]
["bitfinex","ETHUSD",1718167939804,0.55,3521.7,3521.0,0.19659994]
["bitfinex","ETHUSD",1718167940343,0.55,3521.7,3521.0,0.78627652]
["bitfinex","ETHUSD",1718167942513,0.55,3521.7,3521.1,2.89679737]
["bitfinex","ETHUSD",1718167942710,7.41,3522.5,3521.2,3.27486213]
["bitfinex","ETHUSD",1718167942952,7.41,3522.5,3521.4,0.58967658]
["bitfinex","ETHUSD",1718167943105,7.41,3522.5,3521.5,0.19633637]
["bitfinex","ETHUSD",1718167943308,2.091,3521.7,3521.5,0.19633637]
["bitfinex","ETHUSD",1718167943507,2.091,3521.7,3521.0,5.27198]
["bitfinex","ETHUSD",1718167943809,2.091,3521.7,3521.1,0.19654722]
["bitfinex","ETHUSD",1718167944143,0.55,3521.6,3521.1,0.19654722]
["bitfinex","ETHUSD",1718167947961,0.55,3521.6,3521.2,0.19654796]
["bitfinex","ETHUSD",1718167948145,0.794255,3521.5,3520.8,0.58967658]
["bitfinex","ETHUSD",1718167948348,0.55,3521.4,3520.9,0.19670612]
["bitfinex","ETHUSD",1718167948760,0.55,3521.4,3520.9,0.7863827]
["bitfinex","ETHUSD",1718167950066,0.55,3521.4,3520.9,0.19670612]
["bitfinex","ETHUSD",1718167950251,0.55,3521.4,3520.9,0.7863827]
["bitfinex","ETHUSD",1718167951465,0.55,3521.6,3521.0,0.58967658]
["bitfinex","ETHUSD",1718167951680,1.344255,3521.6,3521.0,0.58967658]
["bitfinex","ETHUSD",1718167951973,1.344255,3521.6,3521.1,0.1967122]
["bitfinex","ETHUSD",1718167952733,1.344255,3521.6,3520.9,0.58967658]
["bitfinex","ETHUSD",1718167952935,2.8397,3521.5,3521.0,0.19679613]
["bitfinex","ETHUSD",1718167953168,2.83987,3521.3,3521.0,0.19679613]
["bitfinex","ETHUSD",1718167953479,0.55,3521.2,3521.0,0.19679613]
["bitfinex","ETHUSD",1718167953850,0.55,3521.2,3520.8,0.59191833]
["bitfinex","ETHUSD",1718167954065,0.55,3521.2,3521.1,0.19685032]
["bitfinex","ETHUSD",1718167954578,0.55,3521.2,3520.8,0.59191833]
["bitfinex","ETHUSD",1718167954866,0.55,3521.2,3521.1,0.19685032]
["bitfinex","ETHUSD",1718167955075,0.55,3521.2,3520.8,0.59191833]
["bitfinex","ETHUSD",1718167955242,0.55,3521.2,3521.1,0.19685032]
["bitfinex","ETHUSD",1718167955441,0.55,3521.2,3520.8,0.59191833]
["bitfinex","ETHUSD",1718167955664,0.55,3521.2,3521.1,0.19685032]
["bitfinex","ETHUSD",1718167955868,0.55,3521.2,3520.8,0.59191833]
["bitfinex","ETHUSD",1718167956043,0.55,3521.2,3521.1,0.19685032]
["bitfinex","ETHUSD",1718167956255,0.55,3521.2,3520.9,0.59191833]
["bitfinex","ETHUSD",1718167956460,0.55,3521.2,3521.1,0.19685032]
["bitfinex","ETHUSD",1718167956675,0.97635655,3521.2,3521.0,0.19690304]
["bitfinex","ETHUSD",1718167956997,0.97635655,3521.2,3521.1,0.19685032]
["bitfinex","ETHUSD",1718167957491,0.97635655,3521.2,3520.7,2.95691833]
["bitfinex","ETHUSD",1718167957645,0.97635655,3521.2,3521.1,0.19685032]
["bitfinex","ETHUSD",1718167958065,0.97635655,3521.2,3520.7,2.92829533]
["bitfinex","ETHUSD",1718167958268,0.97635655,3521.2,3521.1,0.19685032]
["bitfinex","ETHUSD",1718167958469,0.97635655,3521.2,3520.7,2.92829533]
["bitfinex","ETHUSD",1718167958687,0.97635655,3521.2,3521.1,0.19685032]
["bitfinex","ETHUSD",1718167958848,0.97635655,3521.2,3520.7,2.92829533]
["bitfinex","ETHUSD",1718167959048,0.97635655,3521.2,3521.1,0.19685032]
["bitfinex","ETHUSD",1718167959566,0.97635655,3521.2,3520.7,2.92829533]
["bitfinex","ETHUSD",1718167959784,0.55,3521.2,3520.8,0.1970085]
["bitfinex","ETHUSD",1718167960581,0.55,3521.2,3520.8,0.78892683]
["bitfinex","ETHUSD",1718167960976,0.55,3521.2,3520.8,0.1970085]
["bitfinex","ETHUSD",1718167964764,2.84003,3521.1,3520.8,0.1970085]
["bitfinex","ETHUSD",1718167965089,0.871,3520.9,3520.8,0.1970085]
["bitfinex","ETHUSD",1718167966873,0.871,3520.9,3520.8,0.19711543]
["bitfinex","ETHUSD",1718167968555,0.871,3520.9,3520.8,0.78903376]
["bitfinex","ETHUSD",1718167969578,2.84003,3521.1,3520.8,0.78903376]
["bitfinex","ETHUSD",1718167969759,0.871,3521.0,3520.8,0.78903376]
["bitfinex","ETHUSD",1718167969955,0.871,3521.0,3520.9,0.59191833]
["bitfinex","ETHUSD",1718167970155,0.871,3521.0,3520.9,0.78739011]
["bitfinex","ETHUSD",1718167970586,0.871,3521.0,3520.9,0.19547178]
["bitfinex","ETHUSD",1718167972496,2.83952,3521.8,3520.9,1.08334928]
["bitfinex","ETHUSD",1718167972705,0.871,3521.4,3521.1,0.59264216]
["bitfinex","ETHUSD",1718167973058,0.871,3521.4,3521.2,0.19531361]
["bitfinex","ETHUSD",1718167973261,0.871,3521.4,3521.2,0.78795577]
["bitfinex","ETHUSD",1718167976378,0.871,3521.3,3521.2,0.78795577]
["bitfinex","ETHUSD",1718167976580,0.871,3521.3,3521.2,0.19531361]
["bitfinex","ETHUSD",1718167976993,0.871,3521.3,3521.2,0.78793146]
["bitfinex","ETHUSD",1718167977701,0.55,3521.7,3521.2,0.78793146]
["bitfinex","ETHUSD",1718167977865,0.871,3521.3,3521.2,0.19531361]
["bitfinex","ETHUSD",1718167978061,0.871,3521.3,3521.2,1.08319111]
["bitfinex","ETHUSD",1718167979476,0.871,3521.3,3521.2,0.19531361]
["bitfinex","ETHUSD",1718167979986,0.871,3521.3,3521.2,1.08319111]
["bitfinex","ETHUSD",1718167980597,0.871,3521.3,3521.2,0.78792544]
["bitfinex","ETHUSD",1718167980967,0.871,3521.3,3521.2,0.19531361]
["bitfinex","ETHUSD",1718167981494,0.55,3521.7,3521.2,0.19531361]
["bitfinex","ETHUSD",1718167981700,0.871,3521.4,3521.3,0.5925238]
["bitfinex","ETHUSD",1718167981859,1.421,3521.4,3521.3,0.5925238]
["bitfinex","ETHUSD",1718167982062,1.421,3521.4,3521.3,0.1950203]
["bitfinex","ETHUSD",1718167982498,1.421,3521.4,3521.3,0.59251914]
["bitfinex","ETHUSD",1718167982704,1.421,3521.4,3521.3,0.78753499]
["bitfinex","ETHUSD",1718167983469,1.421,3521.4,3521.3,0.19501585]
["bitfinex","ETHUSD",1718167983701,1.421,3521.4,3521.2,0.8878775]
["bitfinex","ETHUSD",1718167983887,1.421,3521.4,3521.3,0.7875672]
["bitfinex","ETHUSD",1718167984096,0.871,3521.4,3521.3,0.7875672]
["bitfinex","ETHUSD",1718167984403,0.871,3521.4,3521.3,0.19499803]
["bitfinex","ETHUSD",1718167984703,0.871,3521.4,3521.2,0.8878775]
["bitfinex","ETHUSD",1718167985007,0.871,3521.4,3521.3,0.19499803]
["bitfinex","ETHUSD",1718167985217,0.871,3521.4,3521.2,0.8878775]
["bitfinex","ETHUSD",1718167985404,0.871,3521.4,3521.3,0.19499803]
["bitfinex","ETHUSD",1718167985583,1.041,3521.9,3521.2,6.0551075]
["bitfinex","ETHUSD",1718167985784,0.871,3521.5,3521.4,0.59246488]
["bitfinex","ETHUSD",1718167986008,0.871,3521.5,3521.4,0.19492304]
["bitfinex","ETHUSD",1718167987122,0.871,3521.5,3521.4,1.08280054]
["bitfinex","ETHUSD",1718167988192,0.55,3521.8,3521.4,1.08280054]
["bitfinex","ETHUSD",1718167988395,10.24921,3522.1,3521.4,1.08280054]
["bitfinex","ETHUSD",1718167988396,0.871,3521.6,3521.4,1.08280054]
["bitfinex","ETHUSD",1718167988597,0.55,3522.0,3521.5,2.89647233]
["bitfinex","ETHUSD",1718167988777,0.871,3521.9,3521.7,2.91910288]
["bitfinex","ETHUSD",1718167989218,0.871,3521.9,3521.8,0.19471221]
["bitfinex","ETHUSD",1718167990929,0.871,3522.1,3521.8,0.78691509]
["bitfinex","ETHUSD",1718167991103,0.871,3522.1,3521.9,0.59220288]
["bitfinex","ETHUSD",1718167991303,0.871,3522.1,3521.8,0.78691509]
["bitfinex","ETHUSD",1718167991525,0.871,3522.1,3522.0,0.19433957]
["bitfinex","ETHUSD",1718167991685,0.871,3522.1,3521.9,0.19439227]
["bitfinex","ETHUSD",1718167991885,0.871,3522.1,3522.0,0.19433957]
["bitfinex","ETHUSD",1718167992533,0.871,3522.1,3521.8,0.59220288]
["bitfinex","ETHUSD",1718167992727,0.871,3522.1,3522.0,0.19433957]
["bitfinex","ETHUSD",1718167993207,0.871,3522.1,3521.8,0.59220288]
["bitfinex","ETHUSD",1718167993522,0.871,3522.1,3521.9,0.19439227]
["bitfinex","ETHUSD",1718167994398,0.871,3522.1,3521.7,5.75856288]
["bitfinex","ETHUSD",1718167994600,0.871,3522.1,3521.8,0.59220288]
["bitfinex","ETHUSD",1718167994934,0.871,3522.1,3521.8,0.78664785]
["bitfinex","ETHUSD",1718167996223,0.871,3522.1,3521.8,0.19444497]
["bitfinex","ETHUSD",1718168008637,0.871,3522.3,3521.8,0.19444497]
["bitfinex","ETHUSD",1718168010448,3.1796,3522.1,3521.8,0.19444497]
["bitfinex","ETHUSD",1718168011108,3.1796,3522.1,3521.6,0.59220288]
["bitfinex","ETHUSD",1718168011311,2.3086,3522.1,3521.9,0.1940627]
["bitfinex","ETHUSD",1718168011555,3.1796,3522.1,3521.6,0.59220288]
["bitfinex","ETHUSD",1718168011715,3.1796,3522.1,3522.0,0.19401]
["bitfinex","ETHUSD",1718168012234,3.1796,3522.1,3521.7,0.59220288]
["bitfinex","ETHUSD",1718168012235,3.1796,3522.1,3521.6,0.59220288]
["bitfinex","ETHUSD",1718168012407,3.1796,3522.1,3521.7,0.1941681]
["bitfinex","ETHUSD",1718168012815,3.1796,3522.1,3521.7,0.78637098]
["bitfinex","ETHUSD",1718168013040,3.1796,3522.1,3521.7,0.1941681]
["bitfinex","ETHUSD",1718168014257,3.1796,3522.1,3521.7,0.78637098]
["bitfinex","ETHUSD",1718168015553,3.1796,3522.1,3521.8,0.59220288]
["bitfinex","ETHUSD",1718168015951,3.1796,3522.1,3521.9,0.1940627]
["bitfinex","ETHUSD",1718168018228,3.1796,3522.1,3521.7,0.59220288]
["bitfinex","ETHUSD",1718168018552,0.871,3521.9,3521.8,0.78631828]
["bitfinex","ETHUSD",1718168019069,0.871,3521.9,3521.8,0.1941154]
["bitfinex","ETHUSD",1718168019241,0.871,3521.9,3521.8,0.78631828]
["bitfinex","ETHUSD",1718168020442,0.871,3521.9,3521.8,0.1941154]
["bitfinex","ETHUSD",1718168023063,0.871,3521.9,3521.8,1.0819929]
["bitfinex","ETHUSD",1718168024923,0.871,3521.9,3521.8,3.05441938]
["bitfinex","ETHUSD",1718168025132,0.871,3521.9,3521.8,2.16654188]
["bitfinex","ETHUSD",1718168026226,0.871,3521.9,3521.8,3.0560752]
["bitfinex","ETHUSD",1718168026427,1.421,3521.9,3521.8,3.0560752]
["bitfinex","ETHUSD",1718168026665,1.79396,3521.9,3521.8,0.1941154]
["bitfinex","ETHUSD",1718168026837,1.79396,3521.9,3521.8,0.78725425]
["bitfinex","ETHUSD",1718168027043,1.79396,3521.9,3521.8,0.1941154]
["bitfinex","ETHUSD",1718168027378,2.2822,3521.7,3521.6,0.59313885]
["bitfinex","ETHUSD",1718168027671,3.71061,3521.6,3521.4,0.59313885]
["bitfinex","ETHUSD",1718168028025,0.55,3521.5,3521.3,0.59313885]
["bitfinex","ETHUSD",1718168028226,0.871,3521.4,3521.3,0.59313885]
["bitfinex","ETHUSD",1718168028453,1.421,3521.4,3521.3,0.59313885]
["bitfinex","ETHUSD",1718168030368,1.421,3521.4,3521.2,0.59313885]
["bitfinex","ETHUSD",1718168030568,0.55,3521.4,3521.3,0.59313885]
["bitfinex","ETHUSD",1718168030769,0.871,3521.4,3521.3,0.59313885]
["bitfinex","ETHUSD",1718168031061,1.421,3521.4,3521.3,0.59313885]
["bitfinex","ETHUSD",1718168032657,1.421,3521.4,3521.2,0.88953332]
["bitfinex","ETHUSD",1718168033554,0.55,3521.4,3521.2,0.88953332]
["bitfinex","ETHUSD",1718168033760,0.871,3521.3,3521.2,0.88953332]
["bitfinex","ETHUSD",1718168034003,0.871,3521.3,3521.1,3.63593667]
["bitfinex","ETHUSD",1718168034297,0.871,3521.3,3521.1,5.60860245]
["bitfinex","ETHUSD",1718168034465,0.871,3521.3,3521.2,1.97266578]
["bitfinex","ETHUSD",1718168035060,0.871,3521.3,3521.2,2.86220006]
["bitfinex","ETHUSD",1718168035591,0.871,3521.3,3521.2,0.88953428]
["bitfinex","ETHUSD",1718168035974,0.871,3521.3,3521.2,2.86220006]
["bitfinex","ETHUSD",1718168036293,0.871,3521.3,3521.2,0.88953428]
["bitfinex","ETHUSD",1718168036496,2.83934,3522.0,3521.2,1.53934795]
["bitfinex","ETHUSD",1718168036662,0.871,3521.8,3521.4,0.59299151]
["bitfinex","ETHUSD",1718168036856,0.871,3521.8,3521.5,0.59299151]
["bitfinex","ETHUSD",1718168037084,0.871,3521.8,3521.6,0.59299151]
["bitfinex","ETHUSD",1718168037391,0.871,3521.8,3521.7,0.1946669]
["bitfinex","ETHUSD",1718168042202,3.56836,3521.8,3521.7,0.1946669]
["bitfinex","ETHUSD",1718168042406,4.11836,3521.8,3521.7,0.1946669]
["bitfinex","ETHUSD",1718168043075,2.83955,3521.7,3521.4,0.59299151]
["bitfinex","ETHUSD",1718168043408,2.83955,3521.7,3521.3,0.59299151]
["bitfinex","ETHUSD",1718168043409,0.871,3521.5,3521.3,0.59299151]
["bitfinex","ETHUSD",1718168043563,1.421,3521.4,3521.2,0.59299151]
["bitfinex","ETHUSD",1718168043893,0.871,3521.4,3521.2,0.59299151]
["bitfinex","ETHUSD",1718168044405,2.3317,3521.3,3521.1,0.59299151]
["bitfinex","ETHUSD",1718168044713,2.3317,3521.3,3521.0,0.88953428]
["bitfinex","ETHUSD",1718168044714,0.871,3521.2,3521.0,0.59299151]
["bitfinex","ETHUSD",1718168046475,0.871,3521.2,3521.1,0.59299151]
["bitfinex","ETHUSD",1718168046810,1.421,3521.2,3521.1,0.59299151]
["bitfinex","ETHUSD",1718168047973,1.421,3521.2,3521.0,0.59299151]
["bitfinex","ETHUSD",1718168048174,0.871,3521.1,3521.0,0.59299151]
["bitfinex","ETHUSD",1718168049083,0.871,3521.1,3520.9,0.88953428]
["bitfinex","ETHUSD",1718168049307,2.83947,3521.8,3521.1,2.4212]
["bitfinex","ETHUSD",1718168049616,0.871,3521.6,3521.4,0.59288058]
["bitfinex","ETHUSD",1718168050115,0.55,3521.5,3521.3,0.59288058]
["bitfinex","ETHUSD",1718168050800,0.871,3521.6,3521.3,0.59288058]
["bitfinex","ETHUSD",1718168051006,0.871,3521.6,3521.4,0.59288058]
["bitfinex","ETHUSD",1718168052497,0.871,3521.6,3521.5,0.78770636]
["bitfinex","ETHUSD",1718168052701,2.83919,3522.2,3521.5,0.78770636]
["bitfinex","ETHUSD",1718168052910,1.421,3521.8,3521.5,0.78770636]
["bitfinex","ETHUSD",1718168053084,1.421,3521.8,3521.7,0.59288058]
["bitfinex","ETHUSD",1718168053519,2.83919,3522.2,3521.7,0.78760095]
["bitfinex","ETHUSD",1718168053717,0.871,3521.8,3521.7,0.19472037]
["bitfinex","ETHUSD",1718168053917,0.871,3521.8,3521.7,0.78781131]
["bitfinex","ETHUSD",1718168055824,0.871,3521.8,3521.7,0.19472037]
["bitfinex","ETHUSD",1718168056687,0.871,3521.8,3521.7,0.78787064]
["bitfinex","ETHUSD",1718168056886,0.871,3521.8,3521.7,0.19472037]
["bitfinex","ETHUSD",1718168058322,0.55,3522.1,3521.7,0.19472037]
["bitfinex","ETHUSD",1718168058524,0.55,3522.1,3521.9,0.59303131]
["bitfinex","ETHUSD",1718168058748,0.871,3522.0,3521.9,0.59303131]
["bitfinex","ETHUSD",1718168058918,1.421,3522.0,3521.9,0.59303131]
["bitfinex","ETHUSD",1718168061390,1.421,3522.0,3521.8,0.88953428]
["bitfinex","ETHUSD",1718168061628,0.55,3521.9,3521.8,0.88953428]
["bitfinex","ETHUSD",1718168062023,0.55,3521.9,3521.8,0.59293654]
["bitfinex","ETHUSD",1718168062527,0.55,3521.9,3521.7,0.88953428]
["bitfinex","ETHUSD",1718168062726,0.871,3521.8,3521.7,0.88953428]
["bitfinex","ETHUSD",1718168062912,1.421,3521.8,3521.7,0.88953428]
["bitfinex","ETHUSD",1718168067127,2.2595,3522.3,3521.7,0.88953428]
["bitfinex","ETHUSD",1718168067326,0.55,3522.2,3521.8,0.59292642]
["bitfinex","ETHUSD",1718168067640,0.55,3522.2,3521.9,0.59292642]
["bitfinex","ETHUSD",1718168067939,0.871,3522.0,3521.9,0.59292642]
["bitfinex","ETHUSD",1718168068237,1.421,3522.0,3521.9,0.59292642]
["bitfinex","ETHUSD",1718168068596,0.55,3522.0,3521.9,0.59292642]
["bitfinex","ETHUSD",1718168068796,1.421,3522.0,3521.9,0.59292642]
["bitfinex","ETHUSD",1718168068988,1.421,3522.0,3521.8,3.28943428]
["bitfinex","ETHUSD",1718168070511,9.896,3522.6,3521.9,0.88953428]
["bitfinex","ETHUSD",1718168070706,0.871,3522.2,3522.0,0.59281363]
["bitfinex","ETHUSD",1718168070964,0.871,3522.2,3521.9,0.88953428]
["bitfinex","ETHUSD",1718168070965,0.871,3522.2,3522.1,0.59281363]
["bitfinex","ETHUSD",1718168081541,0.871,3522.2,3522.0,0.59281363]
["bitfinex","ETHUSD",1718168081746,0.871,3522.1,3522.0,0.59281363]
["bitfinex","ETHUSD",1718168082331,0.871,3522.1,3521.9,0.88953428]
["bitfinex","ETHUSD",1718168082504,0.871,3522.1,3522.0,0.19401447]
["bitfinex","ETHUSD",1718168082709,0.871,3522.1,3522.0,0.78659431]
["bitfinex","ETHUSD",1718168082905,0.871,3522.1,3522.0,0.19401447]
["bitfinex","ETHUSD",1718168084152,0.871,3522.1,3522.0,0.78656466]
["bitfinex","ETHUSD",1718168085022,0.871,3522.1,3522.0,0.19401447]
["bitfinex","ETHUSD",1718168085422,0.871,3522.1,3522.0,0.78658693]
["bitfinex","ETHUSD",1718168088649,0.871,3522.1,3522.0,0.19401447]
["bitfinex","ETHUSD",1718168088946,0.871,3522.1,3522.0,0.78660744]
["bitfinex","ETHUSD",1718168091347,0.871,3522.1,3522.0,0.19401447]
["bitfinex","ETHUSD",1718168091959,0.871,3522.1,3522.0,0.78687231]
["bitfinex","ETHUSD",1718168092621,0.871,3522.1,3522.0,0.19401447]
["bitfinex","ETHUSD",1718168093043,0.871,3522.1,3522.0,0.78701473]
["bitfinex","ETHUSD",1718168093424,0.871,3522.1,3522.0,0.19401447]
["bitfinex","ETHUSD",1718168093763,1.241998,3522.1,3522.0,0.19401447]
["bitfinex","ETHUSD",1718168094422,0.871,3522.1,3522.0,1.08354875]
["bitfinex","ETHUSD",1718168094623,3.748,3522.1,3522.0,0.78748867]
["bitfinex","ETHUSD",1718168094855,3.748,3522.1,3522.0,0.19401447]
["bitfinex","ETHUSD",1718168095064,2.327,3522.0,3521.4,1.77731087]
["bitfinex","ETHUSD",1718168095279,0.871,3521.5,3521.4,0.5934742]
["bitfinex","ETHUSD",1718168095624,0.871,3521.5,3521.4,0.59396501]
["bitfinex","ETHUSD",1718168096254,0.871,3521.5,3521.3,2.8623575]
["bitfinex","ETHUSD",1718168096566,2.83964,3521.6,3521.3,0.88953428]
["bitfinex","ETHUSD",1718168096760,2.83964,3521.6,3521.5,0.59377921]
["bitfinex","ETHUSD",1718168096956,4.26064,3521.6,3521.5,0.59377921]
["bitfinex","ETHUSD",1718168097560,4.26064,3521.6,3521.5,0.78140461]
["bitfinex","ETHUSD",1718168097952,4.26064,3521.6,3521.5,0.1876254]
["bitfinex","ETHUSD",1718168098463,4.26064,3521.6,3521.5,0.78140461]
["bitfinex","ETHUSD",1718168099665,3.71064,3521.6,3521.5,0.78140461]
["bitfinex","ETHUSD",1718168100042,3.71064,3521.6,3521.5,1.07715968]
["bitfinex","ETHUSD",1718168100957,3.71064,3521.6,3521.5,0.1876254]
["bitfinex","ETHUSD",1718168101463,3.71064,3521.6,3521.5,1.07715968]
["bitfinex","ETHUSD",1718168101626,3.71064,3521.6,3521.5,0.1876254]
["bitfinex","ETHUSD",1718168102029,3.71064,3521.6,3521.5,0.88953428]
["bitfinex","ETHUSD",1718168102226,3.71064,3521.6,3521.5,0.1876254]
["bitfinex","ETHUSD",1718168102536,3.71064,3521.6,3521.5,0.59350209]
["bitfinex","ETHUSD",1718168102735,3.71064,3521.6,3521.5,0.78112749]
["bitfinex","ETHUSD",1718168102960,3.71064,3521.6,3521.5,0.1876254]
["bitfinex","ETHUSD",1718168103162,3.71064,3521.6,3521.5,0.78110353]
["bitfinex","ETHUSD",1718168103361,3.71064,3521.6,3521.5,0.59347813]
["bitfinex","ETHUSD",1718168103560,3.71064,3521.6,3521.5,0.78110353]
["bitfinex","ETHUSD",1718168105060,3.71064,3521.6,3521.5,1.07715968]
["bitfinex","ETHUSD",1718168105872,7.41,3522.2,3521.5,1.73679164]
["bitfinex","ETHUSD",1718168106076,0.871,3522.0,3521.8,0.59324331]
["bitfinex","ETHUSD",1718168106434,0.871,3522.0,3521.9,1.07765209]
["bitfinex","ETHUSD",1718168106639,0.871,3522.0,3521.9,0.18778713]
["bitfinex","ETHUSD",1718168107161,0.871,3522.0,3521.9,2.16061035]
["bitfinex","ETHUSD",1718168107439,0.871,3522.0,3521.9,0.18778713]
["bitfinex","ETHUSD",1718168108348,0.871,3522.0,3521.9,1.07726412]
["bitfinex","ETHUSD",1718168108571,0.871,3522.0,3521.9,0.18778713]
["bitfinex","ETHUSD",1718168109440,4.26029,3522.0,3521.9,0.78079849]
["bitfinex","ETHUSD",1718168110273,4.26029,3522.0,3521.9,0.18778713]
["bitfinex","ETHUSD",1718168110647,0.871,3522.0,3521.9,0.78079849]
["bitfinex","ETHUSD",1718168111037,0.871,3522.0,3521.9,0.18778713]
["bitfinex","ETHUSD",1718168111238,0.871,3522.0,3521.9,1.07726412]
["bitfinex","ETHUSD",1718168111459,0.871,3522.0,3521.9,0.18778713]
["bitfinex","ETHUSD",1718168111864,0.871,3522.0,3521.9,1.07726412]
["bitfinex","ETHUSD",1718168112635,0.871,3522.0,3521.9,3.05008734]
["bitfinex","ETHUSD",1718168112892,0.871,3522.0,3521.9,1.07726412]
["bitfinex","ETHUSD",1718168115073,0.871,3522.0,3521.9,3.05008734]
["bitfinex","ETHUSD",1718168115899,0.871,3522.0,3521.9,1.07726412]
["bitfinex","ETHUSD",1718168116700,0.871,3522.0,3521.9,3.05008734]
["bitfinex","ETHUSD",1718168116895,0.871,3522.0,3521.9,1.07726412]
["bitfinex","ETHUSD",1718168117194,0.871,3522.0,3521.9,0.18778713]
["bitfinex","ETHUSD",1718168117400,0.871,3522.0,3521.9,1.07726412]
["bitfinex","ETHUSD",1718168118156,2.83901,3522.4,3522.0,2.4236]
["bitfinex","ETHUSD",1718168118407,3.71001,3522.4,3522.2,0.59314588]
["bitfinex","ETHUSD",1718168118571,3.71001,3522.4,3522.3,0.59314588]
["bitfinex","ETHUSD",1718168118778,3.71001,3522.4,3522.3,0.7803763]
["bitfinex","ETHUSD",1718168118779,4.26001,3522.4,3522.3,0.7803763]
["bitfinex","ETHUSD",1718168119558,4.26001,3522.4,3522.3,0.18723042]
["bitfinex","ETHUSD",1718168120203,4.26001,3522.4,3522.3,0.7803763]
["bitfinex","ETHUSD",1718168120577,4.26001,3522.4,3522.3,0.18723042]
["bitfinex","ETHUSD",1718168120768,4.26001,3522.4,3522.3,0.7803763]
["bitfinex","ETHUSD",1718168122061,4.26001,3522.4,3522.3,0.18723042]
["bitfinex","ETHUSD",1718168122768,4.26001,3522.4,3522.3,0.7803763]
["bitfinex","ETHUSD",1718168124124,1.421,3522.4,3522.3,0.7803763]
["bitfinex","ETHUSD",1718168126012,0.55,3522.4,3522.3,0.7803763]
["bitfinex","ETHUSD",1718168126325,0.871,3522.4,3522.3,0.7803763]
["bitfinex","ETHUSD",1718168126503,1.421,3522.4,3522.3,0.7803763]
["bitfinex","ETHUSD",1718168126703,1.421,3522.4,3522.3,0.18723042]
["bitfinex","ETHUSD",1718168127415,1.421,3522.4,3522.3,0.7803763]
["bitfinex","ETHUSD",1718168128016,1.421,3522.4,3522.3,0.18723042]
["bitfinex","ETHUSD",1718168128720,1.421,3522.4,3522.3,0.7803763]
["bitfinex","ETHUSD",1718168130295,1.421,3522.4,3522.3,0.18723042]
["bitfinex","ETHUSD",1718168132998,1.421,3522.4,3522.3,0.78030715]
["bitfinex","ETHUSD",1718168134899,1.421,3522.4,3522.3,0.18723042]
["bitfinex","ETHUSD",1718168135085,1.421,3522.4,3522.3,0.78030715]
["bitfinex","ETHUSD",1718168135441,1.421,3522.4,3522.3,0.18723042]
["bitfinex","ETHUSD",1718168138901,1.84699,3522.4,3522.3,0.18723042]
["bitfinex","ETHUSD",1718168139107,4.12419,3522.4,3522.3,0.18723042]
["bitfinex","ETHUSD",1718168139504,4.12419,3522.4,3521.5,1.97236119]
["bitfinex","ETHUSD",1718168139505,2.83921,3522.1,3521.8,0.59307673]
["bitfinex","ETHUSD",1718168139795,2.2772,3522.2,3521.5,0.59307673]
["bitfinex","ETHUSD",1718168139796,2.83941,3521.9,3521.5,0.59307673]
["bitfinex","ETHUSD",1718168140105,0.871,3521.6,3521.5,0.59307673]
["bitfinex","ETHUSD",1718168140530,1.421,3521.6,3521.5,0.59307673]
["bitfinex","ETHUSD",1718168140700,2.83969,3521.5,3521.3,0.88971882]
["bitfinex","ETHUSD",1718168141026,2.83969,3521.5,3521.4,0.59329032]
["bitfinex","ETHUSD",1718168141247,4.26069,3521.5,3521.4,0.59329032]
["bitfinex","ETHUSD",1718168142292,2.83943,3521.9,3521.5,2.4887]
["bitfinex","ETHUSD",1718168142530,0.871,3521.6,3521.5,2.4887]
["bitfinex","ETHUSD",1718168142734,0.871,3521.6,3521.5,3.7936951]
["bitfinex","ETHUSD",1718168143092,0.871,3521.6,3521.5,5.76636244]
["bitfinex","ETHUSD",1718168143437,0.871,3521.6,3521.5,2.90397628]
["bitfinex","ETHUSD",1718168144026,0.871,3521.6,3521.5,3.79386984]
["bitfinex","ETHUSD",1718168144997,0.871,3521.6,3521.5,4.87664362]
["bitfinex","ETHUSD",1718168145397,0.871,3521.6,3521.5,2.90397628]
["bitfinex","ETHUSD",1718168146451,0.871,3521.6,3521.5,0.41527628]
["bitfinex","ETHUSD",1718168146698,0.871,3521.6,3521.4,1.18383667]
["bitfinex","ETHUSD",1718168146831,0.871,3521.6,3521.4,3.15650401]
["bitfinex","ETHUSD",1718168147007,0.871,3521.6,3521.4,1.18383667]
["bitfinex","ETHUSD",1718168147321,0.82649242,3521.6,3521.4,3.15650401]
["bitfinex","ETHUSD",1718168147524,0.82649242,3521.6,3521.5,0.89022741]
["bitfinex","ETHUSD",1718168147707,0.871,3521.6,3521.5,0.89022741]
["bitfinex","ETHUSD",1718168148607,0.871,3521.6,3521.4,0.89022741]
["bitfinex","ETHUSD",1718168148837,2.83953,3521.7,3521.5,0.59358154]
["bitfinex","ETHUSD",1718168149047,0.871,3521.6,3521.5,0.59358154]
["bitfinex","ETHUSD",1718168149605,0.871,3521.6,3521.4,0.89022741]
["bitfinex","ETHUSD",1718168150343,2.83953,3521.7,3521.4,0.89022741]
["bitfinex","ETHUSD",1718168150647,2.83953,3521.7,3521.6,0.89022741]
["bitfinex","ETHUSD",1718168150850,2.83953,3521.7,3521.5,3.15650401]
["bitfinex","ETHUSD",1718168151054,2.83953,3521.7,3521.5,0.8899444]
["bitfinex","ETHUSD",1718168151914,2.83953,3521.7,3521.6,0.8899444]
["bitfinex","ETHUSD",1718168152606,2.83953,3521.7,3521.5,0.8899444]
["bitfinex","ETHUSD",1718168154409,2.83953,3521.7,3521.5,2.86261174]
["bitfinex","ETHUSD",1718168154631,2.83953,3521.7,3521.5,0.8899444]
["bitfinex","ETHUSD",1718168155941,3.71053,3521.7,3521.5,0.8899444]
["bitfinex","ETHUSD",1718168156753,0.871,3521.7,3521.5,0.8899444]
["bitfinex","ETHUSD",1718168157047,0.871,3521.7,3521.6,0.8899444]
["bitfinex","ETHUSD",1718168157458,0.871,3521.7,3521.6,1.07132552]
["bitfinex","ETHUSD",1718168158013,0.55,3521.8,3521.6,1.07132552]
["bitfinex","ETHUSD",1718168158245,0.55,3522.0,3521.6,1.94472546]
["bitfinex","ETHUSD",1718168158459,0.871,3521.9,3521.8,0.59325528]
["bitfinex","ETHUSD",1718168158756,0.871,3521.9,3521.8,0.77453099]
["bitfinex","ETHUSD",1718168161961,0.871,3521.9,3521.8,0.18127571]
["bitfinex","ETHUSD",1718168162854,1.421,3521.9,3521.8,0.18127571]
["bitfinex","ETHUSD",1718168163756,2.094287,3521.9,3521.8,0.18127571]
["bitfinex","ETHUSD",1718168164064,4.590287,3521.9,3521.8,0.18127571]
["bitfinex","ETHUSD",1718168164271,4.590287,3521.9,3521.2,0.59325528]
["bitfinex","ETHUSD",1718168164272,2.3116,3521.8,3521.2,0.59325528]
["bitfinex","ETHUSD",1718168164563,2.84004,3521.1,3520.9,0.59325528]
["bitfinex","ETHUSD",1718168164763,0.871,3521.0,3520.8,0.81340206]
["bitfinex","ETHUSD",1718168166267,0.871,3521.0,3520.8,0.22014678]
["bitfinex","ETHUSD",1718168166425,3.39018,3520.9,3520.5,0.59325528]
["bitfinex","ETHUSD",1718168166627,2.84058,3520.4,3520.2,0.59325528]
["bitfinex","ETHUSD",1718168166829,1.242158,3520.3,3520.2,0.59325528]
["bitfinex","ETHUSD",1718168167070,2.84074,3520.2,3520.1,0.8899444]
["bitfinex","ETHUSD",1718168167239,3.39074,3520.2,3519.6,0.59325528]
["bitfinex","ETHUSD",1718168167444,3.39074,3520.2,3519.5,0.8899444]
["bitfinex","ETHUSD",1718168167445,0.871,3519.7,3519.5,0.59325528]
["bitfinex","ETHUSD",1718168168177,0.871,3519.7,3519.4,0.59325528]
["bitfinex","ETHUSD",1718168168400,0.871,3519.5,3519.4,0.59325528]
["bitfinex","ETHUSD",1718168168569,3.39074,3520.2,3519.3,3.191044]
["bitfinex","ETHUSD",1718168168570,3.39074,3520.2,3519.3,3.78429928]
["bitfinex","ETHUSD",1718168168777,0.871,3519.5,3519.3,3.78429928]
["bitfinex","ETHUSD",1718168168940,6.0982198,3520.2,3519.4,0.59325528]
["bitfinex","ETHUSD",1718168169152,6.0982198,3520.2,3519.3,3.78429928]
["bitfinex","ETHUSD",1718168170095,3.39074,3520.2,3519.4,0.59325528]
["bitfinex","ETHUSD",1718168170460,3.39074,3520.2,3519.5,0.59325528]
["bitfinex","ETHUSD",1718168170663,3.39074,3520.2,3519.6,0.59325528]
["bitfinex","ETHUSD",1718168171010,3.39074,3520.2,3519.5,0.59325528]
["bitfinex","ETHUSD",1718168171377,2.093,3520.6,3519.6,0.05682068]
["bitfinex","ETHUSD",1718168171556,2.84041,3520.7,3519.5,0.97168525]
["bitfinex","ETHUSD",1718168171759,0.55,3520.6,3519.6,0.77027624]
["bitfinex","ETHUSD",1718168171998,0.55,3520.6,3519.7,0.59325528]
["bitfinex","ETHUSD",1718168172378,0.55,3520.6,3519.8,0.17691544]
["bitfinex","ETHUSD",1718168172780,0.55,3520.6,3519.6,0.59325528]
["bitfinex","ETHUSD",1718168172978,0.55,3520.6,3519.7,0.36313117]
["bitfinex","ETHUSD",1718168175061,4.93354,3520.5,3519.7,0.1769682]
["bitfinex","ETHUSD",1718168175268,0.55,3520.4,3519.7,0.1769682]
["bitfinex","ETHUSD",1718168175570,0.55,3520.4,3519.8,0.17691544]
["bitfinex","ETHUSD",1718168175792,0.55,3520.4,3519.4,0.59325528]
["bitfinex","ETHUSD",1718168175998,2.84066,3520.3,3519.5,0.17707373]
["bitfinex","ETHUSD",1718168176287,0.55,3520.2,3519.3,2.89435528]
["bitfinex","ETHUSD",1718168176471,0.55,3520.2,3519.6,0.17702096]
["bitfinex","ETHUSD",1718168176682,0.55,3520.2,3519.4,0.59325528]
["bitfinex","ETHUSD",1718168176923,0.55,3520.2,3519.7,0.1769682]
["bitfinex","ETHUSD",1718168177126,0.55,3520.2,3519.4,0.59325528]
["bitfinex","ETHUSD",1718168177316,0.55,3520.2,3519.8,0.17691544]
["bitfinex","ETHUSD",1718168177496,0.55,3520.2,3519.4,0.59325528]
["bitfinex","ETHUSD",1718168177697,0.55,3520.2,3519.9,0.17686268]
["bitfinex","ETHUSD",1718168177906,7.235,3520.1,3519.4,0.59325528]
["bitfinex","ETHUSD",1718168178143,7.235,3520.1,3520.0,0.17680992]
["bitfinex","ETHUSD",1718168178144,5.14192,3520.1,3520.0,0.17680992]
["bitfinex","ETHUSD",1718168178430,5.14192,3520.1,3519.1,0.59325528]
["bitfinex","ETHUSD",1718168178431,2.8413,3519.6,3519.1,0.59325528]
["bitfinex","ETHUSD",1718168178632,0.55,3519.5,3518.7,3.43518528]
["bitfinex","ETHUSD",1718168178798,0.55,3519.5,3519.2,0.17793035]
["bitfinex","ETHUSD",1718168178992,0.55,3519.5,3518.7,3.43518528]
["bitfinex","ETHUSD",1718168179192,0.55,3519.5,3518.8,0.17814148]
["bitfinex","ETHUSD",1718168179393,0.55,3519.5,3518.8,3.17814148]
["bitfinex","ETHUSD",1718168180007,0.55,3519.5,3518.8,3.77139676]
["bitfinex","ETHUSD",1718168180202,0.55,3519.5,3518.8,3.17814148]
["bitfinex","ETHUSD",1718168183043,0.55,3519.5,3518.8,3.77139676]
["bitfinex","ETHUSD",1718168183240,0.55,3519.5,3518.9,0.93041726]
["bitfinex","ETHUSD",1718168183666,0.55,3519.5,3519.0,0.17803591]
["bitfinex","ETHUSD",1718168184051,0.55,3519.5,3518.9,0.93041726]
["bitfinex","ETHUSD",1718168184269,0.55,3519.5,3519.1,0.17798313]
["bitfinex","ETHUSD",1718168184483,0.55,3519.5,3519.0,0.17803591]
["bitfinex","ETHUSD",1718168184662,0.55,3519.5,3519.2,0.17793035]
["bitfinex","ETHUSD",1718168184840,0.55,3519.5,3519.1,0.17798313]
["bitfinex","ETHUSD",1718168185042,2.8405,3520.6,3519.3,0.17787757]
["bitfinex","ETHUSD",1718168185242,2.8405,3520.6,3519.2,0.17793035]
["bitfinex","ETHUSD",1718168185441,2.8405,3520.6,3519.4,0.17789554]
["bitfinex","ETHUSD",1718168185686,2.8405,3520.6,3519.3,0.17794832]
["bitfinex","ETHUSD",1718168185854,2.8405,3520.6,3519.5,0.17784277]
["bitfinex","ETHUSD",1718168186040,2.8405,3520.6,3519.4,3.01920554]
["bitfinex","ETHUSD",1718168186242,2.8405,3520.6,3519.6,0.17779]
["bitfinex","ETHUSD",1718168186452,2.8405,3520.6,3519.5,0.17784277]
["bitfinex","ETHUSD",1718168186656,2.8405,3520.6,3519.7,0.17773724]
["bitfinex","ETHUSD",1718168186858,3.3736,3520.6,3519.6,0.17779]
["bitfinex","ETHUSD",1718168187060,0.55,3520.5,3519.8,0.17768448]
["bitfinex","ETHUSD",1718168187282,0.55,3520.5,3519.7,0.17773724]
["bitfinex","ETHUSD",1718168187458,0.55,3520.5,3519.9,0.17763172]
["bitfinex","ETHUSD",1718168187665,0.94236,3520.5,3519.8,0.17768448]
["bitfinex","ETHUSD",1718168187847,0.94236,3520.5,3520.0,0.17757896]
["bitfinex","ETHUSD",1718168188176,0.94236,3520.5,3520.1,0.17752621]
["bitfinex","ETHUSD",1718168188386,0.94236,3520.5,3519.4,3.43456528]
["bitfinex","ETHUSD",1718168188616,0.94236,3520.5,3519.5,0.17784277]
["bitfinex","ETHUSD",1718168189070,0.94236,3520.5,3519.5,0.67900515]
["bitfinex","ETHUSD",1718168191607,2.84086,3520.1,3519.5,0.17784277]
["bitfinex","ETHUSD",1718168191771,0.55,3520.0,3519.5,0.17784277]
["bitfinex","ETHUSD",1718168196219,0.55,3520.0,3519.1,3.0]
["bitfinex","ETHUSD",1718168196428,0.55,3520.0,3519.2,0.17792591]
["bitfinex","ETHUSD",1718168198374,2.4237,3519.9,3519.2,0.17792591]
["bitfinex","ETHUSD",1718168198578,0.55,3519.8,3518.6,2.842]
["bitfinex","ETHUSD",1718168198800,0.55,3519.8,3518.7,0.17818984]
["bitfinex","ETHUSD",1718168199822,0.55,3519.8,3518.7,0.2350227]
["bitfinex","ETHUSD",1718168199975,2.84125,3519.6,3518.7,0.2350227]
["bitfinex","ETHUSD",1718168200271,0.55,3519.5,3518.7,0.2350227]
["bitfinex","ETHUSD",1718168200909,2.4237,3519.9,3518.8,2.89865285]
["bitfinex","ETHUSD",1718168201213,0.55,3519.8,3518.9,2.27155303]
["bitfinex","ETHUSD",1718168201384,0.55,3519.8,3519.0,0.0568272]
["bitfinex","ETHUSD",1718168201578,0.55,3519.8,3519.1,0.17843315]
["bitfinex","ETHUSD",1718168201778,0.55,3519.8,3519.1,0.23526004]
["bitfinex","ETHUSD",1718168202974,0.55,3519.9,3519.1,0.23526004]
["bitfinex","ETHUSD",1718168203176,0.55,3519.9,3519.1,3.59386804]
["bitfinex","ETHUSD",1718168203411,2.3222,3520.3,3519.1,3.59386804]
["bitfinex","ETHUSD",1718168203585,0.55,3520.2,3519.1,3.59386804]
["bitfinex","ETHUSD",1718168204129,0.55,3520.2,3519.2,0.5926277]
["bitfinex","ETHUSD",1718168204294,0.55,3520.2,3519.3,0.5926277]
["bitfinex","ETHUSD",1718168204611,0.55,3520.2,3519.3,0.82779231]
["bitfinex","ETHUSD",1718168204789,0.55,3520.2,3519.3,1.97732934]
["bitfinex","ETHUSD",1718168205316,0.55,3520.2,3519.4,0.5926277]
["bitfinex","ETHUSD",1718168205613,0.55,3520.2,3519.5,0.17823636]
["bitfinex","ETHUSD",1718168206503,0.55,3520.2,3519.4,0.5926277]
["bitfinex","ETHUSD",1718168206808,0.55,3520.2,3519.5,0.17823636]
["bitfinex","ETHUSD",1718168207552,1.16052,3520.2,3519.5,0.17823636]
["bitfinex","ETHUSD",1718168208115,1.16052,3520.2,3519.5,0.77086406]
["bitfinex","ETHUSD",1718168209226,1.16052,3520.2,3519.7,0.5926277]
["bitfinex","ETHUSD",1718168209526,1.16052,3520.2,3519.8,0.17807806]
["bitfinex","ETHUSD",1718168209859,1.16052,3520.2,3519.7,0.5926277]
["bitfinex","ETHUSD",1718168210055,0.632336,3520.1,3519.9,0.1780253]
["bitfinex","ETHUSD",1718168210226,0.55,3520.0,3519.8,0.77070576]
["bitfinex","ETHUSD",1718168210422,0.55,3520.0,3519.9,0.5926277]
["bitfinex","ETHUSD",1718168211258,0.55,3520.0,3519.8,0.88894155]
["bitfinex","ETHUSD",1718168211457,0.55,3520.0,3519.9,0.59517396]
["bitfinex","ETHUSD",1718168212248,0.55,3520.0,3519.8,2.86254194]
["bitfinex","ETHUSD",1718168212249,0.9004536,3520.0,3519.8,2.86254194]
["bitfinex","ETHUSD",1718168212565,0.9004536,3520.0,3519.8,0.88894155]
["bitfinex","ETHUSD",1718168212764,0.9004536,3520.0,3519.8,2.86254194]
["bitfinex","ETHUSD",1718168212967,0.9004536,3520.0,3519.9,0.59551056]
["bitfinex","ETHUSD",1718168213371,0.9004536,3520.0,3519.8,2.86254194]
["bitfinex","ETHUSD",1718168213540,0.9004536,3520.0,3519.8,0.88894155]
["bitfinex","ETHUSD",1718168213737,0.9004536,3520.0,3519.8,2.86254194]
["bitfinex","ETHUSD",1718168215253,0.9004536,3520.0,3519.8,0.88894155]
["bitfinex","ETHUSD",1718168215442,0.9004536,3520.0,3519.8,2.86254194]
["bitfinex","ETHUSD",1718168215643,0.9004536,3520.0,3519.8,0.88894155]
["bitfinex","ETHUSD",1718168215951,0.9004536,3520.0,3519.8,2.86254194]
["bitfinex","ETHUSD",1718168216281,0.9004536,3520.0,3519.8,0.88894155]
["bitfinex","ETHUSD",1718168216454,0.9004536,3520.0,3519.8,2.86254194]
["bitfinex","ETHUSD",1718168216787,0.9004536,3520.0,3519.8,0.88894155]
["bitfinex","ETHUSD",1718168217086,0.9004536,3520.0,3519.8,2.86254194]
["bitfinex","ETHUSD",1718168217572,0.9004536,3520.0,3519.9,0.17797664]
["bitfinex","ETHUSD",1718168218138,0.9004536,3520.0,3519.9,3.04051858]
["bitfinex","ETHUSD",1718168218380,0.9004536,3520.0,3519.9,1.06691819]
["bitfinex","ETHUSD",1718168218680,0.9004536,3520.0,3519.9,0.17797664]
["bitfinex","ETHUSD",1718168219762,0.9004536,3520.0,3519.9,0.77365593]
["bitfinex","ETHUSD",1718168220081,0.9004536,3520.0,3519.9,0.17797664]
["bitfinex","ETHUSD",1718168220474,0.9004536,3520.0,3519.4,0.5957556]
["bitfinex","ETHUSD",1718168220475,2.84131,3519.5,3519.4,0.5957556]
["bitfinex","ETHUSD",1718168220794,2.84131,3519.5,3519.3,0.5957556]
["bitfinex","ETHUSD",1718168220962,0.55,3519.4,3519.2,0.5957556]
["bitfinex","ETHUSD",1718168221689,2.84147,3519.3,3519.2,0.5957556]
["bitfinex","ETHUSD",1718168221892,3.39147,3519.3,3519.1,0.5957556]
["bitfinex","ETHUSD",1718168222386,0.55,3519.2,3519.1,0.5957556]
["bitfinex","ETHUSD",1718168223350,0.55,3519.2,3519.0,0.5957556]
["bitfinex","ETHUSD",1718168223990,0.55,3519.2,3519.1,0.5957556]
["bitfinex","ETHUSD",1718168225350,0.55,3519.2,3518.9,0.89362418]
["bitfinex","ETHUSD",1718168225351,0.889147,3519.2,3519.0,0.5957556]
["bitfinex","ETHUSD",1718168226564,0.55,3519.2,3519.0,0.5957556]
["bitfinex","ETHUSD",1718168226769,2.84121,3519.7,3519.0,0.5957556]
["bitfinex","ETHUSD",1718168226972,0.55,3519.6,3519.3,0.5957556]
["bitfinex","ETHUSD",1718168227209,0.55,3519.6,3519.4,0.5957556]
["bitfinex","ETHUSD",1718168227406,0.55,3519.6,3519.2,1.48937978]
["bitfinex","ETHUSD",1718168227701,0.55,3519.6,3519.3,0.5957556]
["bitfinex","ETHUSD",1718168228103,0.55,3519.6,3519.4,0.5957556]
["bitfinex","ETHUSD",1718168228306,0.55,3519.6,3519.4,0.76217176]
["bitfinex","ETHUSD",1718168229311,2.84081,3520.2,3519.5,0.76133519]
["bitfinex","ETHUSD",1718168229473,2.84081,3520.2,3519.7,0.59515145]
["bitfinex","ETHUSD",1718168229672,2.84081,3520.2,3519.6,0.7614574]
["bitfinex","ETHUSD",1718168229904,2.84081,3520.2,3519.8,0.16601093]
["bitfinex","ETHUSD",1718168230210,2.84081,3520.2,3519.9,0.16595817]
["bitfinex","ETHUSD",1718168230387,0.522441,3520.1,3519.6,0.59515145]
["bitfinex","ETHUSD",1718168230712,1.072441,3520.1,3519.7,0.1660637]
["bitfinex","ETHUSD",1718168231791,1.072441,3520.1,3519.7,0.76121515]
["bitfinex","ETHUSD",1718168233001,0.55,3520.1,3519.7,0.76121515]
["bitfinex","ETHUSD",1718168233674,0.55,3520.1,3519.8,0.59515145]
["bitfinex","ETHUSD",1718168234011,0.55,3520.1,3519.9,0.16595817]
["bitfinex","ETHUSD",1718168234175,0.55,3520.1,3519.9,0.76110962]
["bitfinex","ETHUSD",1718168234375,0.55,3520.1,3519.9,0.16595817]
["bitfinex","ETHUSD",1718168236412,0.889081,3520.1,3519.7,0.59515145]
["bitfinex","ETHUSD",1718168236580,0.889081,3520.1,3519.8,0.165998]
["bitfinex","ETHUSD",1718168236781,0.889081,3520.1,3519.7,0.59515145]
["bitfinex","ETHUSD",1718168237004,0.889081,3520.1,3519.8,0.165998]
["bitfinex","ETHUSD",1718168237230,0.889081,3520.1,3519.7,0.59515145]
["bitfinex","ETHUSD",1718168237538,0.889081,3520.1,3519.8,0.165998]
["bitfinex","ETHUSD",1718168237883,0.889081,3520.1,3519.8,0.59515145]
["bitfinex","ETHUSD",1718168238184,0.889081,3520.1,3519.9,0.16594524]
["bitfinex","ETHUSD",1718168238783,0.3729891,3520.0,3519.9,0.16594524]
["bitfinex","ETHUSD",1718168239020,0.9229891,3520.0,3519.9,0.16594524]
["bitfinex","ETHUSD",1718168241309,2.84098,3519.9,3519.7,0.59515145]
["bitfinex","ETHUSD",1718168241480,0.55,3519.8,3519.6,0.59515145]
["bitfinex","ETHUSD",1718168241685,2.84115,3519.7,3519.6,0.59515145]
["bitfinex","ETHUSD",1718168242191,3.39115,3519.7,3519.6,0.59515145]
["bitfinex","ETHUSD",1718168242993,3.39115,3519.7,3519.5,0.59515145]
["bitfinex","ETHUSD",1718168243196,0.55,3519.6,3519.5,0.59515145]
["bitfinex","ETHUSD",1718168243540,0.55,3519.6,3519.4,0.89362418]
["bitfinex","ETHUSD",1718168244727,0.55,3519.6,3519.5,0.59538777]
["bitfinex","ETHUSD",1718168244894,0.55,3519.6,3519.4,0.59538777]
["bitfinex","ETHUSD",1718168245225,2.84131,3519.5,3519.4,0.59538777]
["bitfinex","ETHUSD",1718168245421,2.84131,3519.5,3519.3,0.59538777]
["bitfinex","ETHUSD",1718168245422,3.39131,3519.5,3519.3,0.59538777]
["bitfinex","ETHUSD",1718168245634,0.55,3519.4,3519.3,0.59538777]
["bitfinex","ETHUSD",1718168245798,0.55,3519.4,3519.2,0.59538777]
["bitfinex","ETHUSD",1718168246521,0.92924507,3519.4,3519.3,0.59538777]
["bitfinex","ETHUSD",1718168246825,0.92924507,3519.4,3519.2,0.59538777]
["bitfinex","ETHUSD",1718168246998,0.92924507,3519.4,3519.2,1.46738777]
["bitfinex","ETHUSD",1718168247405,0.92924507,3519.4,3519.3,0.16642044]
["bitfinex","ETHUSD",1718168249412,0.92924507,3519.4,3518.8,1.18525541]
["bitfinex","ETHUSD",1718168249413,5.09437,3519.3,3518.7,0.59529518]
["bitfinex","ETHUSD",1718168249606,5.96637,3519.3,3518.6,0.59529518]
["bitfinex","ETHUSD",1718168249805,0.55,3519.2,3518.5,1.46729518]
["bitfinex","ETHUSD",1718168250131,0.55,3519.2,3518.6,0.25683185]
["bitfinex","ETHUSD",1718168250629,2.84167,3519.1,3518.7,0.872]
["bitfinex","ETHUSD",1718168250802,0.55,3519.0,3518.8,0.25602426]
["bitfinex","ETHUSD",1718168257047,0.55,3519.0,3518.9,0.16128253]
["bitfinex","ETHUSD",1718168257626,0.55,3519.0,3518.3,2.4981]
["bitfinex","ETHUSD",1718168257828,0.55,3519.0,3518.5,0.26006246]
["bitfinex","ETHUSD",1718168258027,2.84181,3518.9,3518.5,0.26006246]
["bitfinex","ETHUSD",1718168258327,2.84181,3518.9,3518.6,0.16144091]
["bitfinex","ETHUSD",1718168258531,2.84181,3518.9,3518.7,0.25844711]
["bitfinex","ETHUSD",1718168258707,2.84181,3518.9,3518.7,0.41983522]
["bitfinex","ETHUSD",1718168268307,0.55,3518.8,3518.7,0.41983522]
["bitfinex","ETHUSD",1718168271920,0.889181,3518.8,3518.7,0.41983522]
["bitfinex","ETHUSD",1718168272239,0.889181,3518.8,3518.7,0.25844711]
["bitfinex","ETHUSD",1718168275544,0.889181,3518.8,3518.7,0.42030686]
["bitfinex","ETHUSD",1718168276269,2.84244,3518.1,3518.0,0.59460176]
["bitfinex","ETHUSD",1718168276468,4.548684,3518.1,3517.4,0.68376736]
["bitfinex","ETHUSD",1718168276671,4.548684,3518.1,3517.4,0.0891656]
["bitfinex","ETHUSD",1718168276672,3.998684,3518.1,3517.4,0.0891656]
["bitfinex","ETHUSD",1718168276965,2.84279,3517.7,3517.4,0.0891656]
["bitfinex","ETHUSD",1718168277473,2.84279,3517.7,3517.4,0.9611656]
["bitfinex","ETHUSD",1718168277655,2.84279,3517.7,3517.5,0.1518655]
["bitfinex","ETHUSD",1718168284622,3.269269,3517.7,3517.5,0.1518655]
["bitfinex","ETHUSD",1718168284864,2.84279,3517.7,3517.5,0.1518655]
["bitfinex","ETHUSD",1718168287726,0.55,3518.0,3517.5,2.4399655]
["bitfinex","ETHUSD",1718168288915,2.84213,3518.5,3517.8,0.872]
["bitfinex","ETHUSD",1718168289057,2.84213,3518.5,3518.0,0.872]
["bitfinex","ETHUSD",1718168289668,2.84213,3518.5,3518.1,0.15256832]
["bitfinex","ETHUSD",1718168290484,0.55,3518.4,3518.3,0.872]
["bitfinex","ETHUSD",1718168294161,0.55,3518.4,3518.3,1.0244627]
["bitfinex","ETHUSD",1718168296278,0.55,3518.4,3518.3,0.1524627]
["bitfinex","ETHUSD",1718168296582,0.55,3518.4,3518.1,0.872]
["bitfinex","ETHUSD",1718168296957,0.55,3518.4,3518.2,0.15251551]
["bitfinex","ETHUSD",1718168297141,0.889213,3518.4,3518.2,0.15251551]
["bitfinex","ETHUSD",1718168297541,2.84228,3518.3,3517.8,0.872]
["bitfinex","ETHUSD",1718168297778,2.84245,3518.1,3517.8,0.872]
["bitfinex","ETHUSD",1718168298098,0.55,3518.0,3517.8,0.872]
["bitfinex","ETHUSD",1718168299075,0.55,3518.0,3517.5,0.59460176]
["bitfinex","ETHUSD",1718168299586,0.55,3518.0,3517.6,0.872]
["bitfinex","ETHUSD",1718168299884,0.889245,3518.0,3517.6,0.872]
["bitfinex","ETHUSD",1718168301260,2.84261,3517.9,3517.6,0.872]
["bitfinex","ETHUSD",1718168301455,0.55,3517.8,3517.6,0.872]
["bitfinex","ETHUSD",1718168301870,0.55,3517.8,3517.5,0.59460176]
["bitfinex","ETHUSD",1718168302196,0.55,3517.8,3517.7,0.872]
["bitfinex","ETHUSD",1718168302495,0.55,3517.8,3517.5,0.59460176]
["bitfinex","ETHUSD",1718168302790,0.55,3517.8,3517.7,0.872]
["bitfinex","ETHUSD",1718168305264,0.55,3517.8,3517.5,1.46660176]
["bitfinex","ETHUSD",1718168305457,0.55,3517.8,3517.5,0.872]
["bitfinex","ETHUSD",1718168307173,0.55,3517.8,3517.5,1.46660176]
["bitfinex","ETHUSD",1718168307394,0.55,3517.8,3517.6,0.1524763]
["bitfinex","ETHUSD",1718168308079,0.55,3517.8,3517.6,1.0244763]
["bitfinex","ETHUSD",1718168309097,2.84261,3517.9,3517.6,1.0244763]
["bitfinex","ETHUSD",1718168309285,2.84261,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718168309486,3.39261,3517.9,3517.8,0.872]
["bitfinex","ETHUSD",1718168309688,0.55,3517.9,3517.8,1.0245685]
["bitfinex","ETHUSD",1718168309888,0.55,3518.2,3517.8,1.0245685]
["bitfinex","ETHUSD",1718168312669,0.55,3518.2,3517.8,1.61917026]
["bitfinex","ETHUSD",1718168312868,0.55,3518.2,3517.8,1.0245685]
["bitfinex","ETHUSD",1718168314071,0.55,3518.2,3517.8,1.61917026]
["bitfinex","ETHUSD",1718168316276,0.55,3518.2,3518.0,0.872]
["bitfinex","ETHUSD",1718168316475,0.55,3518.2,3518.1,0.15241005]
["bitfinex","ETHUSD",1718168316807,0.339181,3518.8,3518.1,0.15241005]
["bitfinex","ETHUSD",1718168317006,1.0102681,3518.7,3518.3,0.872]
["bitfinex","ETHUSD",1718168317211,1.0102681,3518.7,3518.3,1.46660176]
["bitfinex","ETHUSD",1718168317410,1.0102681,3518.7,3518.4,0.15208897]
["bitfinex","ETHUSD",1718168317602,0.339181,3518.8,3518.4,0.15208897]
["bitfinex","ETHUSD",1718168318409,0.55,3518.7,3518.4,0.15208897]
["bitfinex","ETHUSD",1718168321517,0.55,3518.7,3518.5,0.872]
["bitfinex","ETHUSD",1718168321685,0.55,3519.0,3518.5,0.872]
["bitfinex","ETHUSD",1718168321873,0.55,3519.0,3518.6,0.15198338]
["bitfinex","ETHUSD",1718168322096,0.583169,3518.9,3518.6,0.15198338]
["bitfinex","ETHUSD",1718168322278,0.55,3518.8,3518.6,0.15198338]
["bitfinex","ETHUSD",1718168323242,0.583169,3518.9,3518.6,0.15198338]
["bitfinex","ETHUSD",1718168323243,7.41,3519.6,3518.7,3.38064332]
["bitfinex","ETHUSD",1718168323447,7.41,3519.6,3519.4,0.872]
["bitfinex","ETHUSD",1718168323728,2.3798,3520.0,3519.4,0.872]
["bitfinex","ETHUSD",1718168324075,2.3798,3520.0,3519.5,0.15107317]
["bitfinex","ETHUSD",1718168325607,0.55,3519.9,3519.5,0.15107317]
["bitfinex","ETHUSD",1718168327348,2.84107,3519.8,3519.5,0.15107317]
["bitfinex","ETHUSD",1718168327613,0.55,3519.7,3519.1,0.872]
["bitfinex","ETHUSD",1718168327795,0.95985646,3519.7,3519.6,0.15071284]
["bitfinex","ETHUSD",1718168327996,0.55,3519.7,3519.1,0.872]
["bitfinex","ETHUSD",1718168328512,0.55,3519.7,3519.2,0.15092393]
["bitfinex","ETHUSD",1718168328693,2.84124,3519.6,3519.2,0.15092393]
["bitfinex","ETHUSD",1718168328894,0.55,3519.5,3519.2,0.15092393]
["bitfinex","ETHUSD",1718168334609,0.55,3519.5,3519.3,0.872]
["bitfinex","ETHUSD",1718168335008,0.55,3519.5,3519.4,0.15055474]
["bitfinex","ETHUSD",1718168339250,0.55,3519.5,3519.1,0.872]
["bitfinex","ETHUSD",1718168339416,0.55,3519.5,3519.4,0.15055474]
["bitfinex","ETHUSD",1718168339615,0.55,3519.5,3519.1,0.872]
["bitfinex","ETHUSD",1718168339817,0.55,3519.5,3519.4,0.15055474]
["bitfinex","ETHUSD",1718168340031,0.55,3519.5,3519.1,0.872]
["bitfinex","ETHUSD",1718168340249,0.55,3519.5,3519.4,0.15055474]
["bitfinex","ETHUSD",1718168340451,2.84139,3519.4,3518.9,0.872]
["bitfinex","ETHUSD",1718168340656,0.55,3519.3,3518.9,0.872]
["bitfinex","ETHUSD",1718168340952,0.55,3519.3,3519.0,0.15076585]
["bitfinex","ETHUSD",1718168341155,0.55,3519.3,3518.9,0.872]
["bitfinex","ETHUSD",1718168341463,0.55,3519.3,3519.0,0.15076585]
["bitfinex","ETHUSD",1718168341760,0.55,3519.3,3518.8,0.872]
["bitfinex","ETHUSD",1718168341945,0.55,3519.3,3518.9,0.15081864]
["bitfinex","ETHUSD",1718168342852,2.84157,3519.2,3518.9,0.15081864]
["bitfinex","ETHUSD",1718168343054,0.55,3519.1,3518.2,0.59460176]
["bitfinex","ETHUSD",1718168343256,0.55,3519.1,3519.0,0.15085369]
["bitfinex","ETHUSD",1718168343437,0.55,3519.1,3518.4,0.872]
["bitfinex","ETHUSD",1718168343757,2.84172,3519.0,3518.4,0.872]
["bitfinex","ETHUSD",1718168343915,0.55,3518.9,3518.5,0.15111765]
["bitfinex","ETHUSD",1718168345453,0.55,3518.9,3518.6,0.872]
["bitfinex","ETHUSD",1718168345775,0.55,3518.9,3518.8,0.872]
["bitfinex","ETHUSD",1718168346122,0.55,3518.9,3518.8,1.02295926]
["bitfinex","ETHUSD",1718168346521,0.55,3518.9,3518.8,0.15095926]
["bitfinex","ETHUSD",1718168346780,7.41,3520.5,3518.9,2.2592]
["bitfinex","ETHUSD",1718168346921,2.4835,3520.5,3519.0,2.2592]
["bitfinex","ETHUSD",1718168347137,2.84067,3520.3,3519.5,1.46660176]
["bitfinex","ETHUSD",1718168347327,2.84067,3520.3,3519.6,0.15053704]
["bitfinex","ETHUSD",1718168347627,2.84067,3520.3,3519.7,0.872]
["bitfinex","ETHUSD",1718168347628,0.619617,3520.2,3519.7,0.872]
["bitfinex","ETHUSD",1718168347829,0.619617,3520.2,3519.6,0.15053704]
["bitfinex","ETHUSD",1718168348030,0.619617,3520.2,3519.8,0.15043151]
["bitfinex","ETHUSD",1718168348233,0.619617,3520.2,3519.7,0.15048427]
["bitfinex","ETHUSD",1718168348448,0.619617,3520.2,3519.9,0.15021621]
["bitfinex","ETHUSD",1718168348655,0.4332287,3520.1,3519.8,0.15026897]
["bitfinex","ETHUSD",1718168348867,0.55,3520.0,3519.5,0.872]
["bitfinex","ETHUSD",1718168349047,0.55,3520.0,3519.9,0.15021621]
["bitfinex","ETHUSD",1718168349254,0.55,3520.0,3519.5,0.872]
["bitfinex","ETHUSD",1718168349679,0.55,3520.0,3519.6,0.1503745]
["bitfinex","ETHUSD",1718168350268,0.99435157,3520.0,3519.6,0.1503745]
["bitfinex","ETHUSD",1718168352479,0.99435157,3520.0,3519.7,0.872]
["bitfinex","ETHUSD",1718168352994,0.99435157,3520.0,3519.8,0.15026897]
["bitfinex","ETHUSD",1718168353595,0.99435157,3520.0,3519.9,0.15008445]
["bitfinex","ETHUSD",1718168353952,0.99435157,3520.0,3519.7,0.872]
["bitfinex","ETHUSD",1718168354282,0.99435157,3520.0,3519.8,0.15013721]
["bitfinex","ETHUSD",1718168354589,0.99435157,3520.0,3519.7,0.872]
["bitfinex","ETHUSD",1718168354782,0.55,3520.0,3519.9,1.02208445]
["bitfinex","ETHUSD",1718168354950,2.4835,3520.5,3519.9,0.872]
["bitfinex","ETHUSD",1718168355146,0.55,3520.4,3520.0,0.14968471]
["bitfinex","ETHUSD",1718168356890,0.55,3520.4,3520.1,0.872]
["bitfinex","ETHUSD",1718168357087,0.55,3520.6,3520.1,0.872]
["bitfinex","ETHUSD",1718168357247,0.55,3520.6,3520.2,0.14956164]
["bitfinex","ETHUSD",1718168357453,7.41,3520.8,3520.5,0.872]
["bitfinex","ETHUSD",1718168357680,2.84005,3521.1,3520.3,0.872]
["bitfinex","ETHUSD",1718168358191,2.84005,3521.1,3520.4,0.14937271]
["bitfinex","ETHUSD",1718168358406,3.71205,3521.1,3520.4,0.14937271]
["bitfinex","ETHUSD",1718168358683,0.602895,3521.0,3520.4,0.14937271]
["bitfinex","ETHUSD",1718168359094,0.55,3520.9,3520.4,0.14937271]
["bitfinex","ETHUSD",1718168359407,0.55,3520.9,3520.5,0.872]
["bitfinex","ETHUSD",1718168359862,0.55,3520.9,3520.6,0.14913991]
["bitfinex","ETHUSD",1718168362094,0.872,3521.4,3520.6,0.14913991]
["bitfinex","ETHUSD",1718168362265,2.8396,3521.7,3521.0,0.872]
["bitfinex","ETHUSD",1718168362773,3.7116,3521.7,3521.1,0.14887626]
["bitfinex","ETHUSD",1718168363099,3.7116,3521.7,3521.0,0.872]
["bitfinex","ETHUSD",1718168363470,0.55,3521.6,3521.1,0.14887626]
["bitfinex","ETHUSD",1718168400029,0.55,3521.6,3521.2,2.4972]
["bitfinex","ETHUSD",1718168400571,2.83994,3521.2,3521.1,0.14887626]
["bitfinex","ETHUSD",1718168400927,3.38994,3521.2,3521.1,0.14887626]
["bitfinex","ETHUSD",1718168403085,0.55,3521.2,3521.1,0.14887626]
["bitfinex","ETHUSD",1718168403267,2.83966,3521.6,3521.1,0.14887626]
["bitfinex","ETHUSD",1718168403450,2.83966,3521.6,3521.3,0.872]
["bitfinex","ETHUSD",1718168403857,2.83966,3521.6,3521.1,1.61547802]
["bitfinex","ETHUSD",1718168404576,0.55,3521.5,3521.1,1.61547802]
["bitfinex","ETHUSD",1718168405672,2.83932,3522.0,3521.2,0.59460176]
["bitfinex","ETHUSD",1718168405870,0.55,3521.9,3521.2,0.59460176]
["bitfinex","ETHUSD",1718168406070,0.55,3521.9,3521.4,0.59460176]
["bitfinex","ETHUSD",1718168407458,0.55,3521.9,3521.3,2.96510176]
["bitfinex","ETHUSD",1718168408594,0.55,3521.9,3521.3,0.59460176]
["bitfinex","ETHUSD",1718168408884,0.41462248,3521.8,3521.3,0.59460176]
["bitfinex","ETHUSD",1718168409094,0.41462248,3521.8,3521.2,0.59460176]
["bitfinex","ETHUSD",1718168409095,0.55,3521.7,3521.2,0.59460176]
["bitfinex","ETHUSD",1718168409798,0.872,3521.4,3521.1,0.71547802]
["bitfinex","ETHUSD",1718168409996,0.872,3521.2,3521.1,0.14887626]
["bitfinex","ETHUSD",1718168410397,1.422,3521.2,3521.1,0.14887626]
["bitfinex","ETHUSD",1718168415381,2.84007,3521.1,3520.6,2.4021]
["bitfinex","ETHUSD",1718168415624,0.55,3521.0,3520.6,2.4021]
["bitfinex","ETHUSD",1718168428832,0.55,3521.0,3520.5,0.59544942]
["bitfinex","ETHUSD",1718168428833,2.84019,3520.9,3520.5,0.59544942]
["bitfinex","ETHUSD",1718168429039,0.55,3520.8,3520.5,0.59544942]
["bitfinex","ETHUSD",1718168429554,0.55,3520.8,3520.6,0.14816558]
["bitfinex","ETHUSD",1718168429867,0.55,3520.8,3520.3,3.96184942]
["bitfinex","ETHUSD",1718168430066,0.55,3520.8,3520.7,0.14811284]
["bitfinex","ETHUSD",1718168430275,0.55,3520.8,3520.3,3.96184942]
["bitfinex","ETHUSD",1718168430455,0.55,3520.8,3520.7,0.14811284]
["bitfinex","ETHUSD",1718168430830,0.55,3520.8,3520.4,0.59544942]
["bitfinex","ETHUSD",1718168431051,0.55,3520.8,3520.7,0.14808651]
["bitfinex","ETHUSD",1718168431329,0.55,3520.8,3520.4,0.59544942]
["bitfinex","ETHUSD",1718168431531,0.55,3520.8,3520.7,0.14808651]
["bitfinex","ETHUSD",1718168431731,0.55,3520.8,3520.3,3.96184942]
["bitfinex","ETHUSD",1718168432063,0.55,3520.8,3520.7,0.14808651]
["bitfinex","ETHUSD",1718168432254,0.889019,3520.8,3520.3,3.96184942]
["bitfinex","ETHUSD",1718168432568,0.55,3520.8,3520.7,0.14808651]
["bitfinex","ETHUSD",1718168432745,2.84038,3520.7,3520.2,0.59544942]
["bitfinex","ETHUSD",1718168432949,0.55,3520.6,3520.1,0.59544942]
["bitfinex","ETHUSD",1718168433163,0.55,3520.6,3520.0,0.59544942]
["bitfinex","ETHUSD",1718168433530,2.84053,3520.5,3520.0,0.59544942]
["bitfinex","ETHUSD",1718168434832,2.84053,3520.5,3519.9,1.46744942]
["bitfinex","ETHUSD",1718168435434,2.84053,3520.5,3520.1,0.872]
["bitfinex","ETHUSD",1718168436034,2.84053,3520.5,3520.3,0.872]
["bitfinex","ETHUSD",1718168438593,2.84019,3520.9,3520.3,0.872]
["bitfinex","ETHUSD",1718168438747,0.55,3520.8,3520.3,0.872]
["bitfinex","ETHUSD",1718168438949,0.55,3520.8,3520.3,1.46744942]
["bitfinex","ETHUSD",1718168439656,0.55,3520.8,3520.3,0.872]
["bitfinex","ETHUSD",1718168441386,0.55,3520.8,3520.3,1.46744942]
["bitfinex","ETHUSD",1718168441888,0.55,3520.8,3520.3,0.872]
["bitfinex","ETHUSD",1718168442266,0.55,3520.8,3520.3,1.46744942]
["bitfinex","ETHUSD",1718168442457,0.55,3520.8,3520.3,0.872]
["bitfinex","ETHUSD",1718168443101,0.55,3520.8,3520.3,1.46744942]
["bitfinex","ETHUSD",1718168444109,0.55,3520.8,3520.4,0.59544942]
["bitfinex","ETHUSD",1718168444267,0.55,3520.8,3520.4,0.7437556]
["bitfinex","ETHUSD",1718168448067,0.55,3520.8,3520.4,0.14830618]
["bitfinex","ETHUSD",1718168448972,0.55,3520.8,3520.4,0.7437556]
["bitfinex","ETHUSD",1718168449206,0.55,3520.8,3520.4,0.14830618]
["bitfinex","ETHUSD",1718168449510,0.55,3520.8,3520.4,0.7437556]
["bitfinex","ETHUSD",1718168452398,0.55,3520.8,3520.5,0.59544942]
["bitfinex","ETHUSD",1718168452727,0.55,3520.8,3520.6,0.1482007]
["bitfinex","ETHUSD",1718168453884,0.55,3520.8,3520.6,0.74365012]
["bitfinex","ETHUSD",1718168458624,2.84019,3520.9,3520.6,0.74365012]
["bitfinex","ETHUSD",1718168459129,2.84019,3520.9,3520.7,0.59544942]
["bitfinex","ETHUSD",1718168459320,2.84019,3520.9,3520.7,0.74359739]
["bitfinex","ETHUSD",1718168460123,2.84019,3520.9,3520.7,0.14814797]
["bitfinex","ETHUSD",1718168461018,2.84019,3520.9,3520.7,0.74359739]
["bitfinex","ETHUSD",1718168461740,2.84019,3520.9,3520.7,0.14814797]
["bitfinex","ETHUSD",1718168462537,3.124209,3520.9,3520.7,0.14814797]
["bitfinex","ETHUSD",1718168462723,0.55,3520.8,3520.5,0.59544942]
["bitfinex","ETHUSD",1718168462928,0.55,3520.8,3520.4,0.59544942]
["bitfinex","ETHUSD",1718168463707,2.84036,3520.7,3520.4,0.59544942]
["bitfinex","ETHUSD",1718168464941,2.84036,3520.7,3520.3,0.59544942]
["bitfinex","ETHUSD",1718168465718,0.55,3520.8,3520.4,0.872]
["bitfinex","ETHUSD",1718168465919,2.84007,3521.1,3520.6,1.46744942]
["bitfinex","ETHUSD",1718168466123,2.83974,3521.5,3520.9,0.872]
["bitfinex","ETHUSD",1718168466446,2.83974,3521.5,3521.3,0.59544942]
["bitfinex","ETHUSD",1718168467015,2.83974,3521.5,3521.4,0.59544942]
["bitfinex","ETHUSD",1718168467339,2.83974,3521.5,3521.3,0.59544942]
["bitfinex","ETHUSD",1718168467522,2.83974,3521.5,3521.1,3.73711942]
["bitfinex","ETHUSD",1718168467523,2.83974,3521.5,3521.2,0.59544942]
["bitfinex","ETHUSD",1718168468419,2.83974,3521.5,3521.1,1.46744942]
["bitfinex","ETHUSD",1718168468945,2.83974,3521.5,3521.1,0.59544942]
["bitfinex","ETHUSD",1718168469315,2.83974,3521.5,3521.0,3.01254942]
["bitfinex","ETHUSD",1718168469520,2.83974,3521.5,3521.0,2.4171]
["bitfinex","ETHUSD",1718168470018,2.83974,3521.5,3521.0,3.01254942]
["bitfinex","ETHUSD",1718168470229,2.83974,3521.5,3521.0,2.4171]
["bitfinex","ETHUSD",1718168472814,3.210914,3521.5,3520.9,0.59544942]
["bitfinex","ETHUSD",1718168473014,2.8399,3521.3,3520.8,0.59544942]
["bitfinex","ETHUSD",1718168473245,2.8399,3521.3,3520.7,2.86634942]
["bitfinex","ETHUSD",1718168473967,2.8399,3521.3,3520.7,3.73834942]
["bitfinex","ETHUSD",1718168474173,2.8399,3521.3,3520.8,0.14755546]
["bitfinex","ETHUSD",1718168475025,2.84013,3521.0,3520.8,0.14755546]
["bitfinex","ETHUSD",1718168475664,2.84013,3521.0,3520.5,0.59544942]
["bitfinex","ETHUSD",1718168475665,2.84027,3520.8,3520.5,0.59544942]
["bitfinex","ETHUSD",1718168475855,2.84027,3520.8,3520.6,0.14778379]
["bitfinex","ETHUSD",1718168476545,2.84027,3520.8,3520.5,0.59544942]
["bitfinex","ETHUSD",1718168476761,2.84027,3520.8,3520.3,6.20209878]
["bitfinex","ETHUSD",1718168476762,2.84027,3520.8,3520.7,0.14773105]
["bitfinex","ETHUSD",1718168476948,2.84027,3520.8,3520.3,4.22890265]
["bitfinex","ETHUSD",1718168476949,3.39027,3520.8,3520.6,0.14778379]
["bitfinex","ETHUSD",1718168477143,3.39027,3520.8,3520.7,0.14773105]
["bitfinex","ETHUSD",1718168477475,3.39027,3520.8,3520.5,0.59544942]
["bitfinex","ETHUSD",1718168477773,3.39027,3520.8,3520.6,0.14791983]
["bitfinex","ETHUSD",1718168484133,0.55,3520.7,3520.6,0.14791983]
["bitfinex","ETHUSD",1718168484656,2.84048,3520.6,3520.0,3.07524942]
["bitfinex","ETHUSD",1718168484955,2.84062,3520.4,3520.0,3.07524942]
["bitfinex","ETHUSD",1718168485272,2.84062,3520.4,3520.0,0.59544942]
["bitfinex","ETHUSD",1718168485477,1.448547,3520.8,3519.5,0.59544942]
["bitfinex","ETHUSD",1718168485478,2.84123,3519.6,3519.5,0.59544942]
["bitfinex","ETHUSD",1718168485677,2.84123,3519.6,3519.4,0.59544942]
["bitfinex","ETHUSD",1718168485980,2.84123,3519.6,3519.0,0.59544942]
["bitfinex","ETHUSD",1718168485981,2.84139,3519.4,3519.0,0.59544942]
["bitfinex","ETHUSD",1718168486340,1.422,3519.5,3518.8,0.59544942]
["bitfinex","ETHUSD",1718168486341,2.84169,3519.1,3518.8,0.59544942]
["bitfinex","ETHUSD",1718168486639,0.55,3519.0,3518.5,2.2955]
["bitfinex","ETHUSD",1718168487434,0.55,3519.0,3518.4,0.872]
["bitfinex","ETHUSD",1718168487634,0.55,3519.0,3518.4,1.46744942]
["bitfinex","ETHUSD",1718168488042,0.55,3519.0,3518.4,0.872]
["bitfinex","ETHUSD",1718168489076,0.55,3519.0,3518.5,0.14928248]
["bitfinex","ETHUSD",1718168491744,2.455,3520.6,3518.5,0.14928248]
["bitfinex","ETHUSD",1718168491745,2.84109,3519.8,3518.6,0.872]
["bitfinex","ETHUSD",1718168491942,3.0,3520.3,3519.4,0.872]
["bitfinex","ETHUSD",1718168491943,3.424822,3520.2,3519.4,0.872]
["bitfinex","ETHUSD",1718168492154,2.84075,3520.2,3519.4,0.872]
["bitfinex","ETHUSD",1718168492364,2.84075,3520.2,3519.5,0.14944843]
["bitfinex","ETHUSD",1718168492578,2.84075,3520.2,3519.4,0.872]
["bitfinex","ETHUSD",1718168493084,2.84091,3520.0,3519.2,0.872]
["bitfinex","ETHUSD",1718168493293,2.84091,3520.0,3519.3,0.14955397]
["bitfinex","ETHUSD",1718168493487,2.84107,3519.8,3519.3,0.14955397]
["bitfinex","ETHUSD",1718168493667,2.84107,3519.8,3519.0,0.872]
["bitfinex","ETHUSD",1718168494000,0.55,3519.7,3519.1,0.14965953]
["bitfinex","ETHUSD",1718168496379,0.872,3519.2,3519.1,0.14965953]
["bitfinex","ETHUSD",1718168496686,0.872,3519.2,3518.1,0.872]
["bitfinex","ETHUSD",1718168496687,2.84182,3518.9,3518.1,0.872]
["bitfinex","ETHUSD",1718168496885,2.84182,3518.9,3518.2,0.14142034]
["bitfinex","ETHUSD",1718168497109,0.55,3518.8,3517.9,5.24688]
["bitfinex","ETHUSD",1718168497254,0.55,3518.8,3518.0,0.8149491]
["bitfinex","ETHUSD",1718168499600,2.84197,3518.7,3518.0,0.8149491]
["bitfinex","ETHUSD",1718168509066,2.84197,3518.7,3518.0,0.14152596]
["bitfinex","ETHUSD",1718168509466,2.3585,3519.0,3517.6,2.4326]
["bitfinex","ETHUSD",1718168509467,2.84224,3518.4,3517.6,2.4326]
["bitfinex","ETHUSD",1718168509667,2.84224,3518.4,3517.7,0.14161586]
["bitfinex","ETHUSD",1718168510801,5.20224,3518.4,3517.7,0.14161586]
["bitfinex","ETHUSD",1718168511004,2.84242,3518.2,3517.7,0.14161586]
["bitfinex","ETHUSD",1718168511211,2.84242,3518.2,3517.4,0.0891656]
["bitfinex","ETHUSD",1718168511498,2.84242,3518.2,3517.8,0.14259499]
["bitfinex","ETHUSD",1718168512099,2.84242,3518.2,3517.4,0.0891656]
["bitfinex","ETHUSD",1718168514204,2.84275,3517.8,3517.4,0.0891656]
["bitfinex","ETHUSD",1718168519104,2.84275,3517.8,3517.5,0.14300758]
["bitfinex","ETHUSD",1718168519908,5.22935,3517.8,3517.5,0.14300758]
["bitfinex","ETHUSD",1718168521274,6.625285,3517.8,3517.5,0.14300758]
["bitfinex","ETHUSD",1718168521909,5.752285,3517.8,3517.5,0.14300758]
["bitfinex","ETHUSD",1718168523597,0.55,3517.7,3517.5,0.14300758]
["bitfinex","ETHUSD",1718168524408,3.71584,3517.6,3517.5,0.14300758]
["bitfinex","ETHUSD",1718168524600,4.26584,3517.6,3517.5,0.14300758]
["bitfinex","ETHUSD",1718168524822,5.0383775,3517.6,3517.5,0.14300758]
["bitfinex","ETHUSD",1718168526389,4.1653775,3517.6,3517.5,0.14300758]
["bitfinex","ETHUSD",1718168526608,3.39284,3517.6,3517.5,0.14300758]
["bitfinex","ETHUSD",1718168528908,3.39284,3517.6,3517.4,0.0877414]
["bitfinex","ETHUSD",1718168529243,0.55,3517.5,3517.4,0.0877414]
["bitfinex","ETHUSD",1718168529539,0.55,3517.5,3517.4,0.2310268]
["bitfinex","ETHUSD",1718168529714,0.55,3517.5,3517.4,0.0877414]
["bitfinex","ETHUSD",1718168529916,0.55,3517.5,3517.4,0.2310268]
["bitfinex","ETHUSD",1718168542241,3.0256,3517.5,3517.4,0.2310268]
["bitfinex","ETHUSD",1718168542443,3.699744,3517.5,3517.4,0.2310268]
["bitfinex","ETHUSD",1718168542760,3.699744,3517.5,3517.4,0.0877414]
["bitfinex","ETHUSD",1718168543276,3.699744,3517.5,3517.4,0.23109883]
["bitfinex","ETHUSD",1718168543481,4.572744,3517.5,3517.4,0.0877414]
["bitfinex","ETHUSD",1718168543632,4.572744,3517.5,3517.4,0.23112601]
["bitfinex","ETHUSD",1718168543832,4.572744,3517.5,3517.4,0.0877414]
["bitfinex","ETHUSD",1718168553200,7.572744,3517.5,3517.4,0.0877414]
["bitfinex","ETHUSD",1718168559085,8.06430876,3517.5,3517.4,0.0877414]
["bitfinex","ETHUSD",1718168561093,2.2683,3517.4,3516.3,0.00142465]
["bitfinex","ETHUSD",1718168561307,0.873,3516.4,3516.3,0.00142465]
["bitfinex","ETHUSD",1718168561469,1.423,3516.4,3516.3,0.00142465]
["bitfinex","ETHUSD",1718168561984,4.26681,3516.4,3516.3,0.14486891]
["bitfinex","ETHUSD",1718168562181,4.26681,3516.4,3515.8,2.3174]
["bitfinex","ETHUSD",1718168562378,2.84398,3516.2,3515.8,2.3174]
["bitfinex","ETHUSD",1718168562576,2.84398,3516.2,3515.9,0.1450804]
["bitfinex","ETHUSD",1718168562802,0.55,3516.1,3515.9,0.1450804]
["bitfinex","ETHUSD",1718168563000,0.55,3516.1,3515.9,0.39132844]
["bitfinex","ETHUSD",1718168563196,0.55,3516.1,3516.0,2.4826]
["bitfinex","ETHUSD",1718168563704,0.55,3516.1,3516.0,2.62762752]
["bitfinex","ETHUSD",1718168565679,2.84373,3516.6,3516.0,2.62762752]
["bitfinex","ETHUSD",1718168565875,0.55,3516.5,3516.2,0.873]
["bitfinex","ETHUSD",1718168566188,0.55,3516.5,3516.3,2.62805658]
["bitfinex","ETHUSD",1718168571307,0.55,3516.5,3516.3,3.03770718]
["bitfinex","ETHUSD",1718168577433,0.55,3516.5,3516.4,0.873]
["bitfinex","ETHUSD",1718168577926,0.55,3516.5,3516.4,1.01823705]
["bitfinex","ETHUSD",1718168579491,7.41,3517.2,3516.4,1.01823705]
["bitfinex","ETHUSD",1718168579691,2.84305,3517.4,3516.9,0.873]
["bitfinex","ETHUSD",1718168580104,2.84305,3517.4,3517.0,0.14491993]
["bitfinex","ETHUSD",1718168580952,7.41,3517.5,3517.1,0.873]
["bitfinex","ETHUSD",1718168581091,7.41,3517.5,3517.0,0.14491993]
["bitfinex","ETHUSD",1718168581289,7.41,3517.5,3517.2,0.14454234]
["bitfinex","ETHUSD",1718168581493,9.907064,3517.5,3517.1,1.01759518]
["bitfinex","ETHUSD",1718168581693,7.41,3517.5,3517.3,2.40188951]
["bitfinex","ETHUSD",1718168581905,2.84274,3517.8,3517.3,2.2574]
["bitfinex","ETHUSD",1718168582132,2.84274,3517.8,3517.4,0.14443667]
["bitfinex","ETHUSD",1718168583309,7.41,3518.0,3517.6,0.873]
["bitfinex","ETHUSD",1718168583513,7.41,3518.0,3517.8,0.873]
["bitfinex","ETHUSD",1718168583763,8.7403854,3518.0,3517.8,0.873]
["bitfinex","ETHUSD",1718168583900,7.41,3518.0,3517.8,0.873]
["bitfinex","ETHUSD",1718168584253,7.41,3518.0,3517.9,2.47542348]
["bitfinex","ETHUSD",1718168585343,7.41,3518.0,3517.9,0.14402348]
["bitfinex","ETHUSD",1718168585638,7.96,3518.0,3517.9,0.14402348]
["bitfinex","ETHUSD",1718168586753,7.41,3518.0,3517.9,0.14402348]
["bitfinex","ETHUSD",1718168586905,0.575224,3518.3,3517.9,0.14402348]
["bitfinex","ETHUSD",1718168587331,7.41,3518.5,3517.8,0.873]
["bitfinex","ETHUSD",1718168588241,0.55,3518.4,3517.8,0.873]
["bitfinex","ETHUSD",1718168594803,0.55,3518.4,3517.9,0.14340097]
["bitfinex","ETHUSD",1718168595006,0.55,3518.4,3518.0,0.873]
["bitfinex","ETHUSD",1718168595241,0.55,3518.4,3518.1,2.2947]
["bitfinex","ETHUSD",1718168595443,0.55,3518.4,3518.1,2.43799534]
["bitfinex","ETHUSD",1718168597457,1.630209,3518.4,3518.1,0.14329534]
["bitfinex","ETHUSD",1718168597624,1.630209,3518.4,3517.8,2.4427]
["bitfinex","ETHUSD",1718168597950,0.55,3518.4,3518.2,0.14324253]
["bitfinex","ETHUSD",1718168598155,0.55,3518.4,3517.8,2.4427]
["bitfinex","ETHUSD",1718168598330,0.55,3518.4,3518.3,0.14318973]
["bitfinex","ETHUSD",1718168598532,0.55,3518.4,3517.8,2.4427]
["bitfinex","ETHUSD",1718168598715,0.55,3518.4,3518.3,0.14318973]
["bitfinex","ETHUSD",1718168598909,0.55,3518.4,3517.8,2.4427]
["bitfinex","ETHUSD",1718168599150,0.55,3518.4,3518.3,0.14318973]
["bitfinex","ETHUSD",1718168599354,0.55,3518.4,3517.8,2.4427]
["bitfinex","ETHUSD",1718168599546,0.55,3518.4,3518.3,0.14318973]
["bitfinex","ETHUSD",1718168599751,0.55,3518.4,3517.8,2.4427]
["bitfinex","ETHUSD",1718168599950,0.55,3518.4,3518.3,0.14310206]
["bitfinex","ETHUSD",1718168600160,0.55,3518.4,3517.8,2.4427]
["bitfinex","ETHUSD",1718168600316,0.55,3518.4,3518.3,0.14310206]
["bitfinex","ETHUSD",1718168600826,0.55,3518.4,3517.8,2.4427]
["bitfinex","ETHUSD",1718168601030,0.55,3518.4,3518.3,0.14310206]
["bitfinex","ETHUSD",1718168601731,0.55,3518.4,3517.8,2.4427]
["bitfinex","ETHUSD",1718168601940,0.55,3518.4,3517.9,0.873]
["bitfinex","ETHUSD",1718168602118,0.55,3518.4,3517.9,1.01631331]
["bitfinex","ETHUSD",1718168604763,0.55,3518.5,3517.9,1.01631331]
["bitfinex","ETHUSD",1718168605864,0.55,3518.5,3518.1,0.873]
["bitfinex","ETHUSD",1718168606364,0.55,3518.5,3518.2,0.14315487]
["bitfinex","ETHUSD",1718168608865,0.55,3518.5,3518.3,0.873]
["bitfinex","ETHUSD",1718168609067,7.41,3518.8,3518.3,0.873]
["bitfinex","ETHUSD",1718168609068,0.55,3518.7,3518.3,3.3157]
["bitfinex","ETHUSD",1718168609272,0.55,3518.7,3518.4,0.14276878]
["bitfinex","ETHUSD",1718168612869,0.873,3518.5,3518.4,0.14276878]
["bitfinex","ETHUSD",1718168613116,0.873,3518.5,3517.6,2.84279]
["bitfinex","ETHUSD",1718168613117,1.423,3518.5,3517.6,2.84279]
["bitfinex","ETHUSD",1718168613274,1.423,3518.5,3517.0,0.59544942]
["bitfinex","ETHUSD",1718168613275,0.873,3517.7,3517.0,0.59544942]
["bitfinex","ETHUSD",1718168613440,0.873,3517.7,3516.7,2.4596]
["bitfinex","ETHUSD",1718168613631,0.55,3517.6,3517.1,0.14320885]
["bitfinex","ETHUSD",1718168613833,0.55,3517.6,3517.3,2.3882]
["bitfinex","ETHUSD",1718168614037,0.55,3517.9,3517.5,0.873]
["bitfinex","ETHUSD",1718168614387,0.55,3517.9,3517.7,0.873]
["bitfinex","ETHUSD",1718168614890,0.55,3517.9,3517.8,0.14288413]
["bitfinex","ETHUSD",1718168616694,0.55,3517.9,3517.5,0.873]
["bitfinex","ETHUSD",1718168616920,0.55,3517.9,3517.8,0.14288413]
["bitfinex","ETHUSD",1718168617060,0.55,3517.9,3517.5,0.873]
["bitfinex","ETHUSD",1718168617061,0.55,3518.2,3517.5,0.873]
["bitfinex","ETHUSD",1718168617261,0.55,3518.2,3517.8,0.14288413]
["bitfinex","ETHUSD",1718168617464,0.55,3518.2,3517.5,0.873]
["bitfinex","ETHUSD",1718168617669,0.55,3518.2,3517.9,0.14283131]
["bitfinex","ETHUSD",1718168617966,0.55,3518.2,3517.5,0.873]
["bitfinex","ETHUSD",1718168618604,0.55,3518.2,3517.6,0.14298978]
["bitfinex","ETHUSD",1718168619680,2.8425,3518.1,3517.3,2.3882]
["bitfinex","ETHUSD",1718168619859,2.84261,3517.9,3517.7,0.14315166]
["bitfinex","ETHUSD",1718168620066,0.55,3517.8,3517.3,2.3882]
["bitfinex","ETHUSD",1718168620387,0.55,3517.8,3517.3,3.2612]
["bitfinex","ETHUSD",1718168621215,0.55,3517.8,3517.7,0.873]
["bitfinex","ETHUSD",1718168621665,0.55,3517.8,3517.7,1.0255306]
["bitfinex","ETHUSD",1718168624198,0.55,3517.8,3517.7,1.1686954]
["bitfinex","ETHUSD",1718168624406,0.55,3517.8,3517.7,1.76414482]
["bitfinex","ETHUSD",1718168625436,0.55,3517.8,3517.7,1.1686954]
["bitfinex","ETHUSD",1718168625716,0.55,3517.8,3517.7,0.2956954]
["bitfinex","ETHUSD",1718168626008,0.55,3517.8,3517.7,1.1686954]
["bitfinex","ETHUSD",1718168627778,0.55,3517.8,3517.7,2.06059805]
["bitfinex","ETHUSD",1718168629948,0.55,3517.8,3517.7,4.0353648]
["bitfinex","ETHUSD",1718168630085,0.55,3517.8,3517.7,1.90806745]
["bitfinex","ETHUSD",1718168630285,0.55,3517.8,3517.7,1.03506745]
["bitfinex","ETHUSD",1718168630480,0.55,3517.8,3517.7,0.1431648]
["bitfinex","ETHUSD",1718168632386,2.8425,3518.1,3517.7,0.73934543]
["bitfinex","ETHUSD",1718168632387,0.55,3518.0,3517.7,0.73934543]
["bitfinex","ETHUSD",1718168632591,0.55,3517.8,3517.7,0.73934543]
["bitfinex","ETHUSD",1718168632792,1.22241,3518.0,3517.7,0.1431648]
["bitfinex","ETHUSD",1718168635384,2.8426,3517.9,3517.7,0.1431648]
["bitfinex","ETHUSD",1718168635627,0.55,3517.8,3517.7,0.1431648]
["bitfinex","ETHUSD",1718168635934,0.55,3517.8,3517.7,0.14324241]
["bitfinex","ETHUSD",1718168636221,0.55,3517.8,3517.4,0.59618063]
["bitfinex","ETHUSD",1718168636515,2.84278,3517.7,3517.4,0.59618063]
["bitfinex","ETHUSD",1718168636722,0.55,3517.6,3517.5,0.14334806]
["bitfinex","ETHUSD",1718168636883,0.55,3517.6,3517.3,0.59618063]
["bitfinex","ETHUSD",1718168637084,0.55,3517.6,3517.5,0.14354087]
["bitfinex","ETHUSD",1718168637291,0.55,3517.6,3517.4,0.73977433]
["bitfinex","ETHUSD",1718168637545,5.16622,3517.5,3517.3,0.59618063]
["bitfinex","ETHUSD",1718168637832,0.55,3517.4,3517.3,0.59618063]
["bitfinex","ETHUSD",1718168638000,0.55,3517.4,3517.0,0.59618063]
["bitfinex","ETHUSD",1718168638001,2.84308,3517.3,3517.0,0.59618063]
["bitfinex","ETHUSD",1718168638324,0.55,3517.2,3516.8,0.59618063]
["bitfinex","ETHUSD",1718168638531,0.55,3517.2,3516.9,0.59618063]
["bitfinex","ETHUSD",1718168638823,0.55,3517.2,3516.7,1.46918063]
["bitfinex","ETHUSD",1718168639021,2.84329,3517.1,3516.7,0.59618063]
["bitfinex","ETHUSD",1718168639329,1.121638,3517.2,3516.8,0.14401281]
["bitfinex","ETHUSD",1718168639330,2.84341,3516.9,3516.8,0.14401281]
["bitfinex","ETHUSD",1718168639500,2.84341,3516.9,3516.5,0.59618063]
["bitfinex","ETHUSD",1718168639501,3.39341,3516.9,3516.5,0.59618063]
["bitfinex","ETHUSD",1718168639694,2.84341,3516.9,3516.8,0.14401281]
["bitfinex","ETHUSD",1718168639901,3.39341,3516.9,3516.5,0.59618063]
["bitfinex","ETHUSD",1718168640121,3.39341,3516.9,3516.8,0.14401281]
["bitfinex","ETHUSD",1718168640318,5.75771,3516.9,3516.5,0.59618063]
["bitfinex","ETHUSD",1718168640533,0.55,3516.8,3516.5,0.59618063]
["bitfinex","ETHUSD",1718168641435,2.84357,3516.7,3516.3,0.89190265]
["bitfinex","ETHUSD",1718168641584,2.84373,3516.5,3516.3,0.89190265]
["bitfinex","ETHUSD",1718168641907,2.84373,3516.5,3516.1,3.3696]
["bitfinex","ETHUSD",1718168642107,0.55,3516.4,3516.1,3.3696]
["bitfinex","ETHUSD",1718168642619,0.55,3516.4,3516.1,2.4966]
["bitfinex","ETHUSD",1718168642805,0.55,3516.4,3516.1,3.3696]
["bitfinex","ETHUSD",1718168643126,0.55,3516.4,3516.1,2.4966]
["bitfinex","ETHUSD",1718168644201,0.55,3516.4,3516.0,0.873]
["bitfinex","ETHUSD",1718168647436,0.55,3516.4,3516.2,0.873]
["bitfinex","ETHUSD",1718168651403,0.55,3516.4,3516.0,0.873]
["bitfinex","ETHUSD",1718168654546,0.55,3516.4,3516.1,0.14485194]
["bitfinex","ETHUSD",1718168654742,0.55,3516.4,3516.2,0.873]
["bitfinex","ETHUSD",1718168654945,0.55,3516.4,3516.2,1.01779907]
["bitfinex","ETHUSD",1718168655443,0.55,3516.4,3516.2,0.14479907]
["bitfinex","ETHUSD",1718168655828,0.55,3516.4,3516.1,0.873]
["bitfinex","ETHUSD",1718168656142,0.55,3516.4,3516.2,0.14479907]
["bitfinex","ETHUSD",1718168656969,0.55,3516.4,3516.3,0.873]
["bitfinex","ETHUSD",1718168657148,0.55,3516.4,3516.3,3.37865937]
["bitfinex","ETHUSD",1718168657469,7.41,3516.9,3516.3,3.71652531]
["bitfinex","ETHUSD",1718168657608,7.41,3516.9,3516.8,0.873]
["bitfinex","ETHUSD",1718168658455,7.41,3516.9,3516.6,0.873]
["bitfinex","ETHUSD",1718168658746,0.55,3516.8,3516.7,0.14490743]
["bitfinex","ETHUSD",1718168661549,7.41,3517.8,3516.8,2.4318]
["bitfinex","ETHUSD",1718168661739,7.41,3517.8,3517.4,0.873]
["bitfinex","ETHUSD",1718168663050,7.41,3517.8,3517.6,0.873]
["bitfinex","ETHUSD",1718168663326,2.8425,3518.1,3517.6,0.873]
["bitfinex","ETHUSD",1718168663568,0.55,3518.0,3517.6,0.873]
["bitfinex","ETHUSD",1718168669453,0.55,3518.0,3517.7,0.14415982]
["bitfinex","ETHUSD",1718168670224,0.55,3518.3,3517.8,0.873]
["bitfinex","ETHUSD",1718168675036,0.55,3518.4,3517.8,0.873]
["bitfinex","ETHUSD",1718168678077,2.84231,3518.3,3517.8,0.873]
["bitfinex","ETHUSD",1718168678241,0.55,3518.2,3517.4,2.2865]
["bitfinex","ETHUSD",1718168678443,0.55,3518.2,3517.7,0.873]
["bitfinex","ETHUSD",1718168678861,0.55,3518.2,3517.8,0.14330476]
["bitfinex","ETHUSD",1718168679058,0.55,3518.2,3517.7,0.873]
["bitfinex","ETHUSD",1718168679474,0.55,3518.2,3517.8,0.14330476]
["bitfinex","ETHUSD",1718168679674,0.55,3518.2,3517.7,0.873]
["bitfinex","ETHUSD",1718168680047,0.55,3518.2,3517.8,0.14330476]
["bitfinex","ETHUSD",1718168680248,0.55,3518.2,3517.7,0.873]
["bitfinex","ETHUSD",1718168680448,0.55,3518.2,3517.8,0.14330476]
["bitfinex","ETHUSD",1718168680751,0.55,3518.2,3517.7,0.873]
["bitfinex","ETHUSD",1718168681151,0.55,3518.2,3517.8,0.14330476]
["bitfinex","ETHUSD",1718168681563,0.55,3518.2,3517.7,0.873]
["bitfinex","ETHUSD",1718168681887,0.55,3518.2,3517.8,0.14330476]
["bitfinex","ETHUSD",1718168682059,0.55,3518.2,3517.7,0.873]
["bitfinex","ETHUSD",1718168682466,0.55,3518.2,3517.8,0.14330476]
["bitfinex","ETHUSD",1718168682875,0.55,3518.2,3517.7,0.873]
["bitfinex","ETHUSD",1718168683090,0.55,3518.2,3517.8,0.14330476]
["bitfinex","ETHUSD",1718168683252,0.55,3518.2,3517.9,3.1988]
["bitfinex","ETHUSD",1718168684097,0.55,3518.2,3518.0,0.14319912]
["bitfinex","ETHUSD",1718168686757,0.55,3518.2,3517.9,0.873]
["bitfinex","ETHUSD",1718168686975,0.55,3518.2,3518.1,0.14301488]
["bitfinex","ETHUSD",1718168687173,0.55,3518.2,3517.9,0.873]
["bitfinex","ETHUSD",1718168687374,0.55,3518.2,3518.1,0.14301488]
["bitfinex","ETHUSD",1718168687646,0.55,3518.2,3517.9,0.873]
["bitfinex","ETHUSD",1718168687983,0.55,3518.2,3518.0,0.14306769]
["bitfinex","ETHUSD",1718168690291,2.84244,3518.1,3518.0,0.14306769]
["bitfinex","ETHUSD",1718168690585,5.87844,3518.1,3517.6,0.873]
["bitfinex","ETHUSD",1718168690796,2.84262,3517.9,3517.6,0.873]
["bitfinex","ETHUSD",1718168690961,0.55,3517.8,3517.6,0.873]
["bitfinex","ETHUSD",1718168699186,0.55,3517.8,3517.7,0.14332691]
["bitfinex","ETHUSD",1718168700369,1.137862,3517.8,3517.7,0.14332691]
["bitfinex","ETHUSD",1718168700572,2.84287,3517.6,3517.1,0.873]
["bitfinex","ETHUSD",1718168700803,0.55,3517.5,3517.1,0.873]
["bitfinex","ETHUSD",1718168701507,2.84301,3517.4,3516.7,2.2861]
["bitfinex","ETHUSD",1718168701669,2.8507,3517.5,3516.6,0.873]
["bitfinex","ETHUSD",1718168701670,2.84325,3517.1,3516.6,0.873]
["bitfinex","ETHUSD",1718168701873,0.55,3517.0,3516.6,0.873]
["bitfinex","ETHUSD",1718168702994,0.55,3517.0,3516.4,2.2861]
["bitfinex","ETHUSD",1718168703180,0.55,3517.0,3516.6,0.873]
["bitfinex","ETHUSD",1718168703974,0.55,3517.0,3516.8,0.873]
["bitfinex","ETHUSD",1718168704326,0.55,3517.0,3516.9,2.4186]
["bitfinex","ETHUSD",1718168704532,2.3822,3518.3,3517.2,2.84317]
["bitfinex","ETHUSD",1718168704829,2.84252,3518.0,3517.4,0.873]
["bitfinex","ETHUSD",1718168704972,2.84252,3518.0,3517.0,0.59527009]
["bitfinex","ETHUSD",1718168705490,2.84252,3518.0,3517.4,0.873]
["bitfinex","ETHUSD",1718168705706,8.435252,3517.9,3517.4,0.873]
["bitfinex","ETHUSD",1718168706575,0.55,3517.8,3517.4,0.873]
["bitfinex","ETHUSD",1718168706800,0.55,3517.8,3517.2,0.59527009]
["bitfinex","ETHUSD",1718168707003,0.55,3517.8,3517.4,0.873]
["bitfinex","ETHUSD",1718168708598,0.55,3517.8,3517.2,1.46827009]
["bitfinex","ETHUSD",1718168709203,0.55,3517.8,3517.2,0.873]
["bitfinex","ETHUSD",1718168710088,0.55,3517.8,3517.2,1.46827009]
["bitfinex","ETHUSD",1718168710303,0.55,3517.8,3517.4,0.873]
["bitfinex","ETHUSD",1718168713214,0.55,3517.9,3517.4,0.873]
["bitfinex","ETHUSD",1718168714294,0.55,3517.9,3517.5,0.14370997]
["bitfinex","ETHUSD",1718168720309,0.55,3517.9,3517.3,0.59527009]
["bitfinex","ETHUSD",1718168720514,0.55,3517.9,3517.4,0.14372773]
["bitfinex","ETHUSD",1718168724027,0.55,3517.9,3517.5,0.873]
["bitfinex","ETHUSD",1718168724226,0.55,3518.2,3517.7,0.873]
["bitfinex","ETHUSD",1718168724437,7.41,3518.3,3517.9,0.873]
["bitfinex","ETHUSD",1718168724606,2.3486,3518.6,3517.9,0.873]
["bitfinex","ETHUSD",1718168724806,2.3486,3518.6,3518.0,0.14333938]
["bitfinex","ETHUSD",1718168725022,4.938949,3518.6,3518.0,0.14333938]
["bitfinex","ETHUSD",1718168726232,2.3486,3518.6,3518.0,0.14333938]
["bitfinex","ETHUSD",1718168726528,0.55,3518.5,3518.0,0.14333938]
["bitfinex","ETHUSD",1718168731935,0.55,3518.5,3518.0,0.19686172]
["bitfinex","ETHUSD",1718168738556,3.39218,3518.5,3518.0,0.19686172]
["bitfinex","ETHUSD",1718168738857,4.26518,3518.5,3517.7,3.43796009]
["bitfinex","ETHUSD",1718168739150,4.26518,3518.5,3518.1,0.19636654]
["bitfinex","ETHUSD",1718168739341,0.661378,3518.4,3517.7,2.84269]
["bitfinex","ETHUSD",1718168739545,0.55,3518.3,3518.2,0.19631221]
["bitfinex","ETHUSD",1718168739852,4.26518,3518.5,3517.7,2.84269]
["bitfinex","ETHUSD",1718168740059,4.26518,3518.5,3517.8,0.19652956]
["bitfinex","ETHUSD",1718168742640,2.84248,3518.1,3517.8,0.19652956]
["bitfinex","ETHUSD",1718168742820,0.55,3518.0,3517.6,0.59519053]
["bitfinex","ETHUSD",1718168743021,0.55,3518.0,3517.7,0.19671096]
["bitfinex","ETHUSD",1718168743352,0.55,3518.0,3517.5,0.873]
["bitfinex","ETHUSD",1718168743545,0.55,3518.0,3517.8,0.19665661]
["bitfinex","ETHUSD",1718168743750,0.55,3518.0,3517.5,0.873]
["bitfinex","ETHUSD",1718168743932,0.55,3518.0,3517.9,0.1966198]
["bitfinex","ETHUSD",1718168744134,0.55,3518.0,3517.5,0.873]
["bitfinex","ETHUSD",1718168744336,0.55,3518.0,3517.9,0.1966198]
["bitfinex","ETHUSD",1718168744547,0.55,3518.0,3517.5,0.873]
["bitfinex","ETHUSD",1718168744730,0.55,3518.0,3517.9,0.1966198]
["bitfinex","ETHUSD",1718168744937,0.55,3518.0,3517.5,1.46819053]
["bitfinex","ETHUSD",1718168745453,0.55,3518.0,3517.6,0.19678283]
["bitfinex","ETHUSD",1718168748262,0.55,3518.0,3517.6,0.79197336]
["bitfinex","ETHUSD",1718168748925,0.55,3518.0,3517.6,0.19678283]
["bitfinex","ETHUSD",1718168749350,0.55,3518.0,3517.6,0.79197336]
["bitfinex","ETHUSD",1718168751391,0.55,3518.0,3517.7,1.46819053]
["bitfinex","ETHUSD",1718168751729,0.55,3518.0,3517.8,0.19667414]
["bitfinex","ETHUSD",1718168753959,3.71519,3518.5,3517.8,0.19667414]
["bitfinex","ETHUSD",1718168753960,0.55,3517.9,3517.8,0.19667414]
["bitfinex","ETHUSD",1718168755213,0.55,3517.9,3517.8,0.79186467]
["bitfinex","ETHUSD",1718168758489,0.55,3517.9,3517.8,0.19667414]
["bitfinex","ETHUSD",1718168759093,0.55,3517.9,3517.8,0.79266542]
["bitfinex","ETHUSD",1718168760497,0.55,3517.9,3517.8,0.19667414]
["bitfinex","ETHUSD",1718168760673,0.55,3517.9,3517.8,0.79270541]
["bitfinex","ETHUSD",1718168760875,3.238838,3517.9,3517.8,0.19667414]
["bitfinex","ETHUSD",1718168761075,3.238838,3517.9,3517.2,0.59603127]
["bitfinex","ETHUSD",1718168761076,3.976538,3517.9,3517.2,0.59603127]
["bitfinex","ETHUSD",1718168761404,3.1353,3517.4,3517.3,0.1902998]
["bitfinex","ETHUSD",1718168761574,3.6853,3517.4,3517.3,0.1902998]
["bitfinex","ETHUSD",1718168761778,3.6853,3517.4,3516.5,1.46903127]
["bitfinex","ETHUSD",1718168761779,2.84312,3517.3,3516.5,1.46903127]
["bitfinex","ETHUSD",1718168761975,0.55,3517.2,3516.5,0.873]
["bitfinex","ETHUSD",1718168762180,0.55,3517.2,3516.6,0.19068039]
["bitfinex","ETHUSD",1718168762616,0.55,3517.2,3516.5,0.873]
["bitfinex","ETHUSD",1718168762912,0.55,3517.2,3516.6,0.19068039]
["bitfinex","ETHUSD",1718168763092,0.54691782,3517.1,3516.6,0.19068039]
["bitfinex","ETHUSD",1718168763300,0.55,3517.0,3516.6,0.19068039]
["bitfinex","ETHUSD",1718168763479,4.26638,3517.0,3516.6,0.19068039]
["bitfinex","ETHUSD",1718168763685,4.26638,3517.0,3516.1,3.2898]
["bitfinex","ETHUSD",1718168763686,2.4947,3516.9,3516.1,3.2898]
["bitfinex","ETHUSD",1718168763884,0.55,3516.8,3516.7,0.19062601]
["bitfinex","ETHUSD",1718168764090,0.55,3516.8,3516.1,3.2898]
["bitfinex","ETHUSD",1718168764287,0.55,3516.8,3516.7,0.19062601]
["bitfinex","ETHUSD",1718168764612,2.84358,3516.7,3515.9,0.55]
["bitfinex","ETHUSD",1718168764814,0.55,3516.6,3515.9,0.873]
["bitfinex","ETHUSD",1718168764979,0.55,3516.6,3516.1,0.873]
["bitfinex","ETHUSD",1718168765412,0.55,3516.6,3515.7,0.59603127]
["bitfinex","ETHUSD",1718168765413,0.873,3516.3,3515.7,0.59603127]
["bitfinex","ETHUSD",1718168765566,0.33003,3516.2,3515.4,2.34072501]
["bitfinex","ETHUSD",1718168765769,0.55,3516.1,3515.4,2.34072501]
["bitfinex","ETHUSD",1718168765969,0.55,3516.1,3515.4,0.00142501]
["bitfinex","ETHUSD",1718168766271,1.423,3516.2,3515.4,0.00142501]
["bitfinex","ETHUSD",1718168767111,4.26705,3516.2,3515.4,0.00142501]
["bitfinex","ETHUSD",1718168769277,2.84428,3515.9,3515.4,0.00142501]
["bitfinex","ETHUSD",1718168769475,2.84439,3515.7,3515.4,0.00142501]
["bitfinex","ETHUSD",1718168769700,0.55,3515.6,3515.4,0.00142501]
["bitfinex","ETHUSD",1718168771435,2.84454,3515.5,3515.4,0.00142501]
["bitfinex","ETHUSD",1718168771613,3.39454,3515.5,3515.4,0.00142501]
["bitfinex","ETHUSD",1718168780732,3.39454,3515.5,3514.6,2.4995]
["bitfinex","ETHUSD",1718168780733,2.84503,3514.9,3514.6,2.4995]
["bitfinex","ETHUSD",1718168780934,2.84503,3514.9,3514.7,0.24995]
["bitfinex","ETHUSD",1718168781130,2.84503,3514.9,3514.7,0.44394438]
["bitfinex","ETHUSD",1718168781361,2.84503,3514.9,3514.7,0.24995]
["bitfinex","ETHUSD",1718168781565,10.25465,3515.4,3514.7,0.30685172]
["bitfinex","ETHUSD",1718168781865,10.25465,3515.4,3515.1,0.873]
["bitfinex","ETHUSD",1718168782076,10.25465,3515.4,3515.1,3.2347]
["bitfinex","ETHUSD",1718168782233,10.25465,3515.4,3515.2,0.32347]
["bitfinex","ETHUSD",1718168782769,7.41,3515.4,3515.3,0.873]
["bitfinex","ETHUSD",1718168784066,7.41,3515.4,3515.2,0.32347]
["bitfinex","ETHUSD",1718168784273,7.41,3515.4,3515.3,0.195185]
["bitfinex","ETHUSD",1718168784435,7.41,3515.4,3515.3,0.00142505]
["bitfinex","ETHUSD",1718168784628,7.41,3515.4,3515.3,0.35738456]
["bitfinex","ETHUSD",1718168786279,2.84433,3515.8,3515.3,0.35738456]
["bitfinex","ETHUSD",1718168786477,0.55,3515.7,3515.3,0.35738456]
["bitfinex","ETHUSD",1718168786676,0.55,3515.7,3515.4,0.19370553]
["bitfinex","ETHUSD",1718168787556,2.84446,3515.6,3515.4,0.19370553]
["bitfinex","ETHUSD",1718168788103,2.84446,3515.6,3515.3,0.35738456]
["bitfinex","ETHUSD",1718168789386,2.84446,3515.6,3515.3,0.00142505]
["bitfinex","ETHUSD",1718168789591,2.84462,3515.4,3515.3,0.00142505]
["bitfinex","ETHUSD",1718168790107,3.39462,3515.4,3515.3,0.00142505]
["bitfinex","ETHUSD",1718168791059,4.26762,3515.4,3515.3,0.00142505]
["bitfinex","ETHUSD",1718168791614,2.84491,3515.1,3514.5,2.4927]
["bitfinex","ETHUSD",1718168791755,2.84491,3515.1,3514.6,0.24927]
["bitfinex","ETHUSD",1718168791756,0.55,3515.0,3514.6,0.24927]
["bitfinex","ETHUSD",1718168792256,0.55,3515.0,3514.1,2.84563]
["bitfinex","ETHUSD",1718168792257,2.84503,3514.9,3514.2,2.2665]
["bitfinex","ETHUSD",1718168792453,0.55,3514.8,3514.2,2.2665]
["bitfinex","ETHUSD",1718168792652,2.84519,3514.7,3514.3,0.873]
["bitfinex","ETHUSD",1718168793084,0.55,3514.6,3514.3,0.873]
["bitfinex","ETHUSD",1718168793298,0.55,3514.6,3514.2,2.2665]
["bitfinex","ETHUSD",1718168793464,0.55,3514.6,3514.2,3.1395]
["bitfinex","ETHUSD",1718168793875,0.55,3514.6,3514.2,3.46568158]
["bitfinex","ETHUSD",1718168794099,2.84536,3514.5,3514.2,3.46568158]
["bitfinex","ETHUSD",1718168794291,2.84536,3514.5,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168794479,0.55,3514.4,3513.9,0.9953158]
["bitfinex","ETHUSD",1718168794681,0.55,3514.4,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168794893,2.84555,3514.3,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168795195,7.41,3514.8,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168795196,4.3908,3514.6,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168795394,3.55,3514.5,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168796106,2.84567,3514.1,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168796292,0.55,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168796713,2.84567,3514.1,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168796867,2.84567,3514.1,3514.0,0.19385614]
["bitfinex","ETHUSD",1718168797068,2.84529,3514.6,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168797269,7.41,3514.8,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168797484,1.041,3514.7,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168797707,2.84563,3514.2,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168797912,2.84563,3514.2,3514.0,0.19385614]
["bitfinex","ETHUSD",1718168798116,2.84563,3514.2,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168798523,0.55,3514.1,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168798826,0.55,3514.1,3514.0,0.19385614]
["bitfinex","ETHUSD",1718168799135,0.55,3514.1,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168799276,0.55,3514.1,3514.0,0.19385614]
["bitfinex","ETHUSD",1718168799476,0.55,3514.1,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168799676,0.55,3514.1,3514.0,0.19368927]
["bitfinex","ETHUSD",1718168799992,2.84575,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168800190,3.39575,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168802477,3.735325,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168802819,9.022525,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168803483,6.022525,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168803686,3.39575,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168804908,3.39575,3514.0,3513.9,0.31621762]
["bitfinex","ETHUSD",1718168813981,0.55,3514.0,3513.9,0.31621762]
["bitfinex","ETHUSD",1718168814182,0.55,3514.3,3513.9,0.31621762]
["bitfinex","ETHUSD",1718168814560,0.55,3514.3,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168816590,2.8456,3514.2,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168816766,0.55,3514.1,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168817152,0.55,3514.1,3514.0,0.19390447]
["bitfinex","ETHUSD",1718168817555,0.55,3514.1,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168817899,0.55,3514.1,3514.0,0.19390447]
["bitfinex","ETHUSD",1718168818052,0.55,3514.1,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168818256,0.55,3514.1,3514.0,0.19391324]
["bitfinex","ETHUSD",1718168818491,0.55,3514.1,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168818705,0.55,3514.1,3514.0,0.19391324]
["bitfinex","ETHUSD",1718168818862,0.55,3514.1,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168819057,0.55,3514.1,3514.0,0.19391324]
["bitfinex","ETHUSD",1718168819279,0.55,3514.1,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168819474,0.55,3514.1,3514.0,0.19391324]
["bitfinex","ETHUSD",1718168819682,0.55,3514.1,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168820001,0.55,3514.1,3514.0,0.19391324]
["bitfinex","ETHUSD",1718168820513,0.55,3514.1,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168820514,2.84575,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168820685,3.39575,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168821370,3.0,3514.6,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168821371,2.84548,3514.4,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168821573,2.84548,3514.4,3513.9,0.37876738]
["bitfinex","ETHUSD",1718168821769,0.55,3514.3,3513.9,0.37876738]
["bitfinex","ETHUSD",1718168822398,10.25517,3514.8,3513.9,0.37876738]
["bitfinex","ETHUSD",1718168823611,0.55,3514.7,3513.9,0.37876738]
["bitfinex","ETHUSD",1718168827824,0.55,3514.7,3513.9,3.22459738]
["bitfinex","ETHUSD",1718168828024,0.55,3514.7,3514.0,0.56667974]
["bitfinex","ETHUSD",1718168830401,0.55,3514.7,3513.9,3.22459738]
["bitfinex","ETHUSD",1718168834099,0.55,3514.7,3514.0,0.19379907]
["bitfinex","ETHUSD",1718168839003,0.55,3514.7,3514.0,1.06879907]
["bitfinex","ETHUSD",1718168842640,2.84531,3514.6,3514.0,0.19379907]
["bitfinex","ETHUSD",1718168842844,0.875,3514.2,3514.0,0.19379907]
["bitfinex","ETHUSD",1718168843144,2.84575,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168843316,4.376615,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168843522,7.926615,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168844334,7.01386017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168844533,7.88886017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168844954,7.01386017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168855439,7.01386017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168855682,9.26486017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168856667,7.01386017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168860038,14.35061017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168861076,17.68839112,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168863976,14.84264112,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168864174,14.35061017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168864946,13.12461017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168867075,10.73461017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168867500,7.88886017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168882481,7.01386017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168882687,7.88886017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168891917,7.86086017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168897337,10.70661017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168897492,11.19859877,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168897694,8.35284877,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168897996,10.70661017,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168898198,11.19859877,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168899013,13.69159877,3514.0,3513.9,0.1223158]
["bitfinex","ETHUSD",1718168899217,13.69159877,3514.0,3512.7,2.2617]
["bitfinex","ETHUSD",1718168899218,2.84679,3512.8,3512.7,2.2617]
["bitfinex","ETHUSD",1718168899423,3.39679,3512.8,3512.7,2.45015956]
["bitfinex","ETHUSD",1718168904838,3.39679,3512.8,3512.7,2.2617]
["bitfinex","ETHUSD",1718168905141,3.39679,3512.8,3512.7,2.40035226]
["bitfinex","ETHUSD",1718168906467,4.27179,3512.8,3512.7,2.40035226]
["bitfinex","ETHUSD",1718168908253,4.27179,3512.8,3512.7,2.2117]
["bitfinex","ETHUSD",1718168916349,4.27179,3512.8,3512.1,2.3622]
["bitfinex","ETHUSD",1718168916581,2.84695,3512.6,3512.1,2.74566577]
["bitfinex","ETHUSD",1718168916754,2.84695,3512.6,3512.2,0.18921466]
["bitfinex","ETHUSD",1718168919994,2.84713,3512.4,3512.2,0.18921466]
["bitfinex","ETHUSD",1718168932394,3.39681,3512.7,3512.3,2.3978]
["bitfinex","ETHUSD",1718168932594,3.39681,3512.7,3512.6,3.1677]
["bitfinex","ETHUSD",1718168932895,2.2934,3513.7,3512.7,2.2927]
["bitfinex","ETHUSD",1718168932896,2.84656,3513.1,3512.7,2.2927]
["bitfinex","ETHUSD",1718168933101,2.84656,3513.1,3512.8,0.875]
["bitfinex","ETHUSD",1718168933279,2.84656,3513.1,3512.8,1.06404303]
["bitfinex","ETHUSD",1718168935023,2.84656,3513.1,3512.8,0.18904303]
["bitfinex","ETHUSD",1718168935361,2.84656,3513.1,3512.7,2.2927]
["bitfinex","ETHUSD",1718168935586,2.84656,3513.1,3512.9,0.18898854]
["bitfinex","ETHUSD",1718168935862,2.84656,3513.1,3513.0,0.18893405]
["bitfinex","ETHUSD",1718168936067,2.84656,3513.1,3513.0,0.875]
["bitfinex","ETHUSD",1718168936369,2.84656,3513.1,3513.0,0.50594916]
["bitfinex","ETHUSD",1718168936582,2.84656,3513.1,3513.0,0.18917916]
["bitfinex","ETHUSD",1718168936995,2.84656,3513.1,3512.7,2.2927]
["bitfinex","ETHUSD",1718168937181,2.84656,3513.1,3513.0,0.18917916]
["bitfinex","ETHUSD",1718168937584,2.84656,3513.1,3512.8,0.875]
["bitfinex","ETHUSD",1718168937764,2.84656,3513.1,3513.0,0.18917916]
["bitfinex","ETHUSD",1718168938298,2.84656,3513.1,3512.8,0.875]
["bitfinex","ETHUSD",1718168938510,2.84656,3513.1,3513.0,0.18917916]
["bitfinex","ETHUSD",1718168938668,2.84656,3513.1,3512.8,0.875]
["bitfinex","ETHUSD",1718168938874,2.84656,3513.1,3512.9,0.18923366]
["bitfinex","ETHUSD",1718168940995,7.41,3513.4,3512.9,0.18923366]
["bitfinex","ETHUSD",1718168941213,0.55,3513.3,3512.9,0.18923366]
["bitfinex","ETHUSD",1718168944699,0.55,3513.4,3512.9,0.18923366]
["bitfinex","ETHUSD",1718168945800,0.55,3513.4,3512.8,0.875]
["bitfinex","ETHUSD",1718168946000,0.55,3513.4,3513.0,0.18862109]
["bitfinex","ETHUSD",1718168946317,0.55,3513.4,3513.1,0.1885666]
["bitfinex","ETHUSD",1718168946720,0.55,3513.4,3512.8,0.875]
["bitfinex","ETHUSD",1718168947010,0.55,3513.4,3513.2,0.18851212]
["bitfinex","ETHUSD",1718168947214,0.55,3513.4,3512.8,0.875]
["bitfinex","ETHUSD",1718168947380,0.55,3513.4,3513.3,0.18845765]
["bitfinex","ETHUSD",1718168947581,1.277122,3513.4,3512.8,0.875]
["bitfinex","ETHUSD",1718168947777,0.55,3513.4,3512.8,0.875]
["bitfinex","ETHUSD",1718168947976,0.55,3513.4,3512.9,0.18889229]
["bitfinex","ETHUSD",1718168948786,0.55,3513.4,3513.0,2.3942]
["bitfinex","ETHUSD",1718168949181,0.55,3513.4,3513.1,0.18847694]
["bitfinex","ETHUSD",1718168950402,0.55,3513.7,3513.1,0.18847694]
["bitfinex","ETHUSD",1718168951430,7.41,3514.1,3513.7,2.412]
["bitfinex","ETHUSD",1718168951724,7.41,3514.6,3513.9,0.875]
["bitfinex","ETHUSD",1718168951877,0.875,3514.8,3513.9,0.875]
["bitfinex","ETHUSD",1718168952085,23.1396,3514.9,3514.1,0.875]
["bitfinex","ETHUSD",1718168952277,2.28284519,3514.8,3514.2,0.18772899]
["bitfinex","ETHUSD",1718168953088,2.28284519,3514.8,3514.1,0.875]
["bitfinex","ETHUSD",1718168953289,2.28284519,3514.8,3514.2,0.18772899]
["bitfinex","ETHUSD",1718168954002,5.28284519,3514.8,3514.2,0.18772899]
["bitfinex","ETHUSD",1718168954349,5.28284519,3514.8,3514.3,0.18767453]
["bitfinex","ETHUSD",1718168954484,0.55,3514.7,3514.3,0.18767453]
["bitfinex","ETHUSD",1718168954692,0.55,3514.7,3514.1,0.875]
["bitfinex","ETHUSD",1718168956491,0.55,3514.7,3514.2,0.18772899]
["bitfinex","ETHUSD",1718168963122,0.55,3514.8,3514.2,0.18772899]
["bitfinex","ETHUSD",1718168963516,0.55,3514.8,3514.1,0.875]
["bitfinex","ETHUSD",1718168964607,0.55,3514.8,3514.3,0.875]
["bitfinex","ETHUSD",1718168965795,0.55,3514.8,3514.2,2.3788]
["bitfinex","ETHUSD",1718168967225,1.96005,3514.8,3514.2,2.3788]
["bitfinex","ETHUSD",1718168967533,3.72021,3514.7,3514.2,2.3788]
["bitfinex","ETHUSD",1718168967734,0.55,3514.6,3514.2,2.3788]
["bitfinex","ETHUSD",1718168968034,0.55,3514.6,3514.3,0.18028679]
["bitfinex","ETHUSD",1718168968397,0.55,3514.6,3514.2,2.3788]
["bitfinex","ETHUSD",1718168969417,0.55,3514.6,3514.3,0.18041307]
["bitfinex","ETHUSD",1718168969744,0.55,3514.6,3514.2,2.3788]
["bitfinex","ETHUSD",1718168969910,0.55,3514.6,3514.4,0.18035862]
["bitfinex","ETHUSD",1718168970102,0.55,3514.6,3514.3,0.18041307]
["bitfinex","ETHUSD",1718168970302,0.55,3514.6,3514.5,0.18030417]
["bitfinex","ETHUSD",1718168970499,1.630521,3514.6,3513.2,0.59603127]
["bitfinex","ETHUSD",1718168970765,5.09927,3514.5,3512.9,0.59603127]
["bitfinex","ETHUSD",1718168970899,0.875,3513.9,3513.0,0.875]
["bitfinex","ETHUSD",1718168971106,0.875,3513.9,3512.9,0.59603127]
["bitfinex","ETHUSD",1718168971107,0.875,3513.9,3513.1,0.875]
["bitfinex","ETHUSD",1718168971406,0.55,3513.8,3513.1,0.875]
["bitfinex","ETHUSD",1718168971821,0.55,3514.0,3513.3,0.875]
["bitfinex","ETHUSD",1718168973536,3.39563,3514.2,3513.3,0.875]
["bitfinex","ETHUSD",1718168973717,4.348083,3514.2,3513.4,2.4673]
["bitfinex","ETHUSD",1718168974415,4.348083,3514.2,3513.5,0.875]
["bitfinex","ETHUSD",1718168974741,3.0,3514.1,3513.5,0.875]
["bitfinex","ETHUSD",1718168974913,0.55,3514.0,3513.7,0.875]
["bitfinex","ETHUSD",1718168984056,0.55,3514.0,3513.8,0.17483205]
["bitfinex","ETHUSD",1718168984431,0.55,3514.0,3513.7,0.875]
["bitfinex","ETHUSD",1718168984852,0.55,3514.0,3513.8,0.17483205]
["bitfinex","ETHUSD",1718168985165,0.55,3514.0,3513.7,0.875]
["bitfinex","ETHUSD",1718168985672,0.55,3514.0,3513.8,0.17483205]
["bitfinex","ETHUSD",1718168985969,0.55,3514.0,3513.7,0.875]
["bitfinex","ETHUSD",1718168986364,0.55,3514.0,3513.8,0.17483205]
["bitfinex","ETHUSD",1718168986883,0.55,3514.0,3513.7,0.875]
["bitfinex","ETHUSD",1718168987159,0.55,3514.0,3513.8,0.17483205]
["bitfinex","ETHUSD",1718168987565,0.55,3514.0,3513.7,0.875]
["bitfinex","ETHUSD",1718168988069,0.55,3514.0,3513.8,0.17483205]
["bitfinex","ETHUSD",1718168988445,0.55,3514.0,3513.7,0.875]
["bitfinex","ETHUSD",1718168988762,0.55,3514.0,3513.8,0.17483205]
["bitfinex","ETHUSD",1718168989165,0.55,3514.0,3513.7,0.875]
["bitfinex","ETHUSD",1718168989528,2.84563,3514.2,3513.7,0.875]
["bitfinex","ETHUSD",1718168989529,0.55,3514.1,3513.8,0.17483205]
["bitfinex","ETHUSD",1718168990040,0.55,3514.1,3513.7,0.875]
["bitfinex","ETHUSD",1718168990247,12.6639,3514.5,3513.9,1.04977759]
["bitfinex","ETHUSD",1718168990448,7.41,3514.5,3514.3,0.875]
["bitfinex","ETHUSD",1718168990658,7.41,3514.5,3514.3,3.3505]
["bitfinex","ETHUSD",1718168990865,7.41,3515.1,3514.3,3.3505]
["bitfinex","ETHUSD",1718168991041,7.41,3515.1,3514.5,0.875]
["bitfinex","ETHUSD",1718168991437,7.41,3515.1,3514.6,0.17433105]
["bitfinex","ETHUSD",1718168992943,3.0,3515.0,3514.6,0.17433105]
["bitfinex","ETHUSD",1718168993841,3.0,3515.0,3514.7,0.875]
["bitfinex","ETHUSD",1718168994041,3.0,3515.0,3514.8,0.17399137]
["bitfinex","ETHUSD",1718168994242,3.0,3515.0,3514.7,0.875]
["bitfinex","ETHUSD",1718168994473,5.29918,3515.4,3514.8,0.17399137]
["bitfinex","ETHUSD",1718168994474,3.0,3515.3,3514.8,0.17399137]
["bitfinex","ETHUSD",1718168994775,0.55,3515.2,3514.7,0.875]
["bitfinex","ETHUSD",1718168995075,0.55,3515.2,3514.8,0.17401749]
["bitfinex","ETHUSD",1718168995374,0.55,3515.2,3514.7,0.875]
["bitfinex","ETHUSD",1718168995546,0.55,3515.2,3514.9,0.17394564]
["bitfinex","ETHUSD",1718168995753,0.55,3515.2,3514.8,0.17400007]
["bitfinex","ETHUSD",1718168995950,0.55,3515.2,3514.7,0.875]
["bitfinex","ETHUSD",1718168996156,0.55,3515.2,3514.9,0.17394564]
["bitfinex","ETHUSD",1718168996354,0.55,3515.2,3514.8,0.17400007]
["bitfinex","ETHUSD",1718168996567,0.55,3515.2,3515.0,0.17389121]
["bitfinex","ETHUSD",1718168996743,0.55,3515.2,3514.9,0.17394564]
["bitfinex","ETHUSD",1718168996943,3.0,3515.3,3515.1,0.17383678]
["bitfinex","ETHUSD",1718168997168,3.0,3515.3,3515.0,0.17389121]
["bitfinex","ETHUSD",1718168997374,3.0,3515.3,3515.2,0.17378235]
["bitfinex","ETHUSD",1718168997585,3.0,3515.3,3515.1,0.17383678]
["bitfinex","ETHUSD",1718168997780,3.0,3515.3,3514.9,0.875]
["bitfinex","ETHUSD",1718168997781,3.0,3515.3,3515.2,0.17378235]
["bitfinex","ETHUSD",1718168998678,3.0,3515.3,3514.9,0.875]
["bitfinex","ETHUSD",1718168998882,3.0,3515.3,3514.9,1.20148]
["bitfinex","ETHUSD",1718168999045,3.0,3515.3,3515.0,0.17389121]
["bitfinex","ETHUSD",1718169002289,2.84478,3515.2,3515.0,0.17389121]
["bitfinex","ETHUSD",1718169002588,2.84478,3515.2,3514.5,2.3261]
["bitfinex","ETHUSD",1718169002589,5.30728,3515.2,3514.7,0.875]
["bitfinex","ETHUSD",1718169002947,5.30728,3515.2,3514.8,0.17360817]
["bitfinex","ETHUSD",1718169003343,5.30728,3515.2,3514.7,0.875]
["bitfinex","ETHUSD",1718169003577,5.30728,3515.2,3514.9,0.17355373]
["bitfinex","ETHUSD",1718169003782,5.30728,3515.2,3514.8,0.17360817]
["bitfinex","ETHUSD",1718169004078,5.30728,3515.2,3515.0,0.1734993]
["bitfinex","ETHUSD",1718169004382,5.30728,3515.2,3515.1,0.17344487]
["bitfinex","ETHUSD",1718169004551,3.39478,3515.2,3515.1,0.17344487]
["bitfinex","ETHUSD",1718169004746,3.39478,3515.2,3514.9,0.875]
["bitfinex","ETHUSD",1718169005305,2.84478,3515.2,3515.0,0.1734993]
["bitfinex","ETHUSD",1718169006355,3.0,3515.3,3515.1,0.875]
["bitfinex","ETHUSD",1718169006552,3.0,3515.5,3515.1,0.875]
["bitfinex","ETHUSD",1718169006790,3.0,3515.5,3515.2,0.17339045]
["bitfinex","ETHUSD",1718169007158,3.0,3515.5,3515.1,0.875]
["bitfinex","ETHUSD",1718169007480,3.0,3515.5,3515.2,0.17339045]
["bitfinex","ETHUSD",1718169007787,3.0,3515.5,3515.1,0.875]
["bitfinex","ETHUSD",1718169008175,3.0,3515.5,3515.2,0.17339045]
["bitfinex","ETHUSD",1718169008690,3.0,3515.5,3515.1,0.875]
["bitfinex","ETHUSD",1718169008898,3.0,3515.5,3515.2,0.17339045]
["bitfinex","ETHUSD",1718169009098,3.0,3515.5,3515.3,0.875]
["bitfinex","ETHUSD",1718169009252,3.0,3515.5,3515.4,0.17320324]
["bitfinex","ETHUSD",1718169009601,3.0,3515.5,3515.3,0.875]
["bitfinex","ETHUSD",1718169009903,3.0,3515.5,3515.4,0.17320324]
["bitfinex","ETHUSD",1718169010109,3.0,3515.5,3515.3,0.875]
["bitfinex","ETHUSD",1718169010392,3.0,3515.5,3515.4,0.17320324]
["bitfinex","ETHUSD",1718169010756,3.0,3515.5,3515.3,0.875]
["bitfinex","ETHUSD",1718169011293,3.0,3515.5,3515.4,0.17320324]
["bitfinex","ETHUSD",1718169011598,3.0,3515.5,3515.3,0.875]
["bitfinex","ETHUSD",1718169011958,3.0,3515.5,3515.4,0.17312488]
["bitfinex","ETHUSD",1718169012383,3.0,3515.5,3515.3,0.875]
["bitfinex","ETHUSD",1718169012788,3.0,3515.5,3515.4,0.17312488]
["bitfinex","ETHUSD",1718169013062,3.0,3515.5,3515.3,0.875]
["bitfinex","ETHUSD",1718169013263,3.0,3515.5,3515.4,0.17312488]
["bitfinex","ETHUSD",1718169013555,3.0,3515.5,3515.3,0.875]
["bitfinex","ETHUSD",1718169014050,3.0,3515.5,3515.4,0.17312488]
["bitfinex","ETHUSD",1718169014270,3.0,3515.5,3515.3,0.875]
["bitfinex","ETHUSD",1718169014466,3.0,3515.5,3515.4,0.17312488]
["bitfinex","ETHUSD",1718169014666,3.0,3515.5,3515.3,0.875]
["bitfinex","ETHUSD",1718169014869,3.0,3515.5,3515.4,0.17312488]
["bitfinex","ETHUSD",1718169017411,3.584453,3515.5,3515.4,0.17312488]
["bitfinex","ETHUSD",1718169017639,7.310553,3515.5,3515.4,0.17312488]
["bitfinex","ETHUSD",1718169017819,2.84486,3515.2,3514.2,2.89563127]
["bitfinex","ETHUSD",1718169018022,3.71995,3515.0,3514.2,2.2996]
["bitfinex","ETHUSD",1718169018313,3.71995,3515.0,3514.3,0.1734859]
["bitfinex","ETHUSD",1718169018510,2.84495,3515.0,3514.3,0.1734859]
["bitfinex","ETHUSD",1718169018715,3.447055,3515.0,3514.3,0.1734859]
["bitfinex","ETHUSD",1718169018921,2.84517,3514.8,3514.3,0.875]
["bitfinex","ETHUSD",1718169019109,0.55,3514.7,3514.3,0.875]
["bitfinex","ETHUSD",1718169019310,0.55,3514.7,3514.4,0.17343145]
["bitfinex","ETHUSD",1718169020420,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169020778,2.84517,3514.8,3514.6,0.17336878]
["bitfinex","ETHUSD",1718169021282,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169021482,2.84517,3514.8,3514.6,0.17336878]
["bitfinex","ETHUSD",1718169021705,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169021919,2.84517,3514.8,3514.6,0.17336878]
["bitfinex","ETHUSD",1718169022121,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169022320,2.84517,3514.8,3514.6,0.17336878]
["bitfinex","ETHUSD",1718169022686,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169022889,2.84517,3514.8,3514.6,0.17336878]
["bitfinex","ETHUSD",1718169023518,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169023726,2.84517,3514.8,3514.6,0.17336878]
["bitfinex","ETHUSD",1718169023925,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169024334,2.84517,3514.8,3514.6,0.17336878]
["bitfinex","ETHUSD",1718169024489,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169024687,2.84517,3514.8,3514.6,0.17336878]
["bitfinex","ETHUSD",1718169025004,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169025311,2.84517,3514.8,3514.6,0.17336878]
["bitfinex","ETHUSD",1718169025513,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169025712,2.84517,3514.8,3514.6,0.17336878]
["bitfinex","ETHUSD",1718169025914,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169026117,2.84517,3514.8,3514.6,0.17357338]
["bitfinex","ETHUSD",1718169026418,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169026794,2.84517,3514.8,3514.6,0.17357338]
["bitfinex","ETHUSD",1718169027302,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169027519,2.84517,3514.8,3514.6,0.17357338]
["bitfinex","ETHUSD",1718169027690,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169027891,2.84517,3514.8,3514.6,0.17357338]
["bitfinex","ETHUSD",1718169028086,2.84517,3514.8,3514.5,0.875]
["bitfinex","ETHUSD",1718169028303,2.84517,3514.8,3514.6,0.17357338]
["bitfinex","ETHUSD",1718169028633,2.84484,3515.2,3514.7,0.875]
["bitfinex","ETHUSD",1718169028805,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169029001,3.55,3515.1,3514.8,0.17367347]
["bitfinex","ETHUSD",1718169029425,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169029927,3.55,3515.1,3514.8,0.17287612]
["bitfinex","ETHUSD",1718169030151,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169030430,3.55,3515.1,3514.8,0.17287612]
["bitfinex","ETHUSD",1718169030821,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169031333,3.55,3515.1,3514.8,0.17287612]
["bitfinex","ETHUSD",1718169031545,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169031896,3.55,3515.1,3514.8,0.20217751]
["bitfinex","ETHUSD",1718169032098,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169032533,3.55,3515.1,3514.8,0.20217751]
["bitfinex","ETHUSD",1718169032729,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169032920,3.55,3515.1,3514.8,0.20217751]
["bitfinex","ETHUSD",1718169033232,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169033732,3.55,3515.1,3514.8,0.20217751]
["bitfinex","ETHUSD",1718169033934,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169034127,3.55,3515.1,3514.8,0.20217751]
["bitfinex","ETHUSD",1718169034331,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169034546,3.55,3515.1,3514.8,0.20217751]
["bitfinex","ETHUSD",1718169034703,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169034903,3.55,3515.1,3514.8,0.20217751]
["bitfinex","ETHUSD",1718169035128,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169035297,3.55,3515.1,3514.8,0.20217751]
["bitfinex","ETHUSD",1718169035497,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169035719,3.55,3515.1,3514.8,0.20217751]
["bitfinex","ETHUSD",1718169035915,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169036114,3.55,3515.1,3514.8,0.20217751]
["bitfinex","ETHUSD",1718169036401,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169036617,3.55,3515.1,3514.9,0.20212224]
["bitfinex","ETHUSD",1718169036817,3.55,3515.1,3514.8,0.20217751]
["bitfinex","ETHUSD",1718169037019,3.55,3515.1,3515.0,0.20199731]
["bitfinex","ETHUSD",1718169037336,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169037534,3.55,3515.1,3514.8,0.20210784]
["bitfinex","ETHUSD",1718169037695,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169037897,3.55,3515.1,3514.8,0.20210784]
["bitfinex","ETHUSD",1718169038095,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169038314,3.55,3515.1,3514.8,0.20210784]
["bitfinex","ETHUSD",1718169038520,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169038727,3.55,3515.1,3514.8,0.20210784]
["bitfinex","ETHUSD",1718169039136,3.55,3515.1,3514.9,0.20205258]
["bitfinex","ETHUSD",1718169039332,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169039541,3.55,3515.1,3514.8,0.20210784]
["bitfinex","ETHUSD",1718169039728,3.55,3515.1,3514.7,0.875]
["bitfinex","ETHUSD",1718169040050,3.55,3515.1,3514.8,0.20210784]
["bitfinex","ETHUSD",1718169040539,3.55,3515.1,3514.9,0.20205258]
["bitfinex","ETHUSD",1718169040743,3.55,3515.1,3514.5,1.47103127]
["bitfinex","ETHUSD",1718169040912,3.55,3515.1,3514.6,0.20221839]
["bitfinex","ETHUSD",1718169042402,2.84497,3515.0,3514.6,0.20221839]
["bitfinex","ETHUSD",1718169042605,0.55,3514.9,3514.6,0.20221839]
["bitfinex","ETHUSD",1718169054231,2.84511,3514.8,3514.6,0.20221839]
["bitfinex","ETHUSD",1718169062466,2.84511,3514.8,3514.6,0.79824966]
["bitfinex","ETHUSD",1718169066273,2.84511,3514.8,3514.7,0.59603127]
["bitfinex","ETHUSD",1718169066464,2.84511,3514.8,3514.7,0.79825972]
["bitfinex","ETHUSD",1718169067069,2.84511,3514.8,3514.7,0.20222845]
["bitfinex","ETHUSD",1718169069374,2.84511,3514.8,3514.5,1.47103127]
["bitfinex","ETHUSD",1718169069539,2.84511,3514.8,3514.6,0.20228372]
["bitfinex","ETHUSD",1718169070684,2.84511,3514.8,3514.6,0.79831499]
["bitfinex","ETHUSD",1718169071673,2.84511,3514.8,3514.6,0.20228372]
["bitfinex","ETHUSD",1718169071980,2.84511,3514.8,3514.6,0.79831499]
["bitfinex","ETHUSD",1718169074778,0.55,3514.9,3514.6,0.79831499]
["bitfinex","ETHUSD",1718169075096,7.41,3515.4,3514.9,2.2986]
["bitfinex","ETHUSD",1718169075301,7.41,3515.4,3515.2,0.875]
["bitfinex","ETHUSD",1718169075508,7.41,3515.4,3515.1,0.59721068]
["bitfinex","ETHUSD",1718169075812,7.41,3515.4,3515.3,0.20189685]
["bitfinex","ETHUSD",1718169075971,7.41,3515.4,3515.2,0.2019521]
["bitfinex","ETHUSD",1718169076177,2.84449,3515.6,3515.2,0.2019521]
["bitfinex","ETHUSD",1718169076556,2.84449,3515.6,3515.2,0.79916278]
["bitfinex","ETHUSD",1718169076969,2.84449,3515.6,3515.2,1.67416278]
["bitfinex","ETHUSD",1718169077393,2.84449,3515.6,3515.3,0.59721068]
["bitfinex","ETHUSD",1718169077693,2.84449,3515.6,3515.2,1.67416278]
["bitfinex","ETHUSD",1718169077894,2.84449,3515.6,3515.4,0.20184159]
["bitfinex","ETHUSD",1718169078094,2.84449,3515.6,3515.2,1.47221068]
["bitfinex","ETHUSD",1718169078271,2.84449,3515.6,3515.5,0.20178634]
["bitfinex","ETHUSD",1718169078467,2.84449,3515.6,3515.2,1.47221068]
["bitfinex","ETHUSD",1718169078468,5.84449,3515.6,3515.2,1.47221068]
["bitfinex","ETHUSD",1718169078669,2.84449,3515.6,3515.5,0.20178634]
["bitfinex","ETHUSD",1718169078868,2.84449,3515.6,3515.1,0.59721068]
["bitfinex","ETHUSD",1718169078869,5.84449,3515.6,3515.1,1.47221068]
["bitfinex","ETHUSD",1718169079066,2.84449,3515.6,3515.5,0.20178634]
["bitfinex","ETHUSD",1718169079291,5.84449,3515.6,3515.1,1.47221068]
["bitfinex","ETHUSD",1718169079580,2.84449,3515.6,3515.5,0.20178634]
["bitfinex","ETHUSD",1718169079895,5.84449,3515.6,3515.5,0.20178634]
["bitfinex","ETHUSD",1718169080188,5.84449,3515.6,3515.1,1.47221068]
["bitfinex","ETHUSD",1718169080359,5.84449,3515.6,3515.5,0.20178634]
["bitfinex","ETHUSD",1718169080561,5.84449,3515.6,3515.1,1.47221068]
["bitfinex","ETHUSD",1718169080788,5.84449,3515.6,3515.5,0.20178634]
["bitfinex","ETHUSD",1718169080970,5.84449,3515.6,3515.1,1.47221068]
["bitfinex","ETHUSD",1718169081172,5.84449,3515.6,3515.5,0.20178634]
["bitfinex","ETHUSD",1718169081682,5.84449,3515.6,3515.1,1.47221068]
["bitfinex","ETHUSD",1718169081988,5.84449,3515.6,3515.1,2.13619896]
["bitfinex","ETHUSD",1718169082199,5.84449,3515.6,3515.2,0.2019521]
["bitfinex","ETHUSD",1718169093814,2.84449,3515.6,3515.3,0.875]
["bitfinex","ETHUSD",1718169094106,2.84449,3515.6,3515.4,0.20141064]
["bitfinex","ETHUSD",1718169107828,5.33703,3515.9,3515.4,0.20141064]
["bitfinex","ETHUSD",1718169108146,3.55,3515.8,3515.4,0.20141064]
["bitfinex","ETHUSD",1718169108441,3.55,3515.8,3515.3,0.875]
["bitfinex","ETHUSD",1718169108642,3.55,3515.8,3515.4,0.20133664]
["bitfinex","ETHUSD",1718169114384,3.55,3515.8,3515.5,0.875]
["bitfinex","ETHUSD",1718169114587,3.0,3515.8,3515.5,0.875]
["bitfinex","ETHUSD",1718169114768,5.4431,3516.2,3515.6,0.20119131]
["bitfinex","ETHUSD",1718169115090,0.55,3516.1,3515.6,0.20119131]
["bitfinex","ETHUSD",1718169115281,3.55,3516.1,3515.6,0.20119131]
["bitfinex","ETHUSD",1718169115694,6.39413,3516.1,3515.6,0.20119131]
["bitfinex","ETHUSD",1718169121072,6.39413,3516.1,3515.6,0.79840199]
["bitfinex","ETHUSD",1718169127600,6.39413,3516.1,3515.7,0.59721068]
["bitfinex","ETHUSD",1718169127870,6.39413,3516.1,3515.8,0.20098509]
["bitfinex","ETHUSD",1718169128096,6.39413,3516.1,3515.7,0.59721068]
["bitfinex","ETHUSD",1718169128324,6.39413,3516.1,3515.9,0.20092985]
["bitfinex","ETHUSD",1718169128507,6.39413,3516.1,3515.7,0.59721068]
["bitfinex","ETHUSD",1718169128727,6.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169129046,6.39413,3516.1,3515.7,0.59721068]
["bitfinex","ETHUSD",1718169129266,6.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169129840,6.39413,3516.1,3515.7,0.59721068]
["bitfinex","ETHUSD",1718169129996,6.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169130198,6.39413,3516.1,3515.7,0.59721068]
["bitfinex","ETHUSD",1718169130457,6.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169130609,6.39413,3516.1,3515.7,0.59721068]
["bitfinex","ETHUSD",1718169130817,6.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169131016,6.39413,3516.1,3515.7,0.59721068]
["bitfinex","ETHUSD",1718169131199,6.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169131395,6.39413,3516.1,3515.7,1.47221068]
["bitfinex","ETHUSD",1718169131599,6.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169131799,6.39413,3516.1,3515.7,1.47221068]
["bitfinex","ETHUSD",1718169131995,6.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169132638,6.39413,3516.1,3515.7,1.47221068]
["bitfinex","ETHUSD",1718169132812,3.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169133011,3.39413,3516.1,3515.7,2.14104715]
["bitfinex","ETHUSD",1718169133213,3.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169133440,3.39413,3516.1,3515.7,1.47221068]
["bitfinex","ETHUSD",1718169133638,3.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169134116,3.39413,3516.1,3515.8,0.59721068]
["bitfinex","ETHUSD",1718169134298,3.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169134499,3.39413,3516.1,3515.9,0.20092985]
["bitfinex","ETHUSD",1718169134695,3.39413,3516.1,3515.8,0.59721068]
["bitfinex","ETHUSD",1718169134939,3.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169135247,3.39413,3516.1,3515.8,0.59721068]
["bitfinex","ETHUSD",1718169135417,3.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169135940,3.39413,3516.1,3515.8,1.15035526]
["bitfinex","ETHUSD",1718169136156,3.39413,3516.1,3516.0,0.20087462]
["bitfinex","ETHUSD",1718169136471,3.39413,3516.1,3515.8,1.15035526]
["bitfinex","ETHUSD",1718169136736,3.39413,3516.1,3515.9,0.20092985]
["bitfinex","ETHUSD",1718169145527,0.44507773,3516.2,3515.9,0.20092985]
["bitfinex","ETHUSD",1718169145727,0.44507773,3516.2,3515.9,0.70083248]
["bitfinex","ETHUSD",1718169152246,0.44507773,3516.2,3515.9,0.20092985]
["bitfinex","ETHUSD",1718169153368,3.0,3516.4,3515.9,0.20092985]
["bitfinex","ETHUSD",1718169154650,3.0,3516.4,3515.9,0.79814053]
["bitfinex","ETHUSD",1718169155871,3.0,3516.4,3515.9,1.67314053]
["bitfinex","ETHUSD",1718169156981,3.0,3516.4,3516.0,0.59721068]
["bitfinex","ETHUSD",1718169157182,3.0,3516.4,3516.0,1.48570767]
["bitfinex","ETHUSD",1718169157687,3.0,3516.4,3516.1,2.3123]
["bitfinex","ETHUSD",1718169157875,3.0,3516.4,3516.2,0.20046824]
["bitfinex","ETHUSD",1718169165187,7.41,3516.7,3516.2,0.20046824]
["bitfinex","ETHUSD",1718169165496,3.0,3516.6,3516.2,0.20046824]
["bitfinex","ETHUSD",1718169165700,3.0,3516.6,3516.3,0.69198165]
["bitfinex","ETHUSD",1718169165874,3.0,3516.6,3516.3,0.89227283]
["bitfinex","ETHUSD",1718169167501,5.3668,3516.9,3516.3,0.89227283]
["bitfinex","ETHUSD",1718169167679,5.3668,3516.9,3516.3,0.69198165]
["bitfinex","ETHUSD",1718169168965,8.21028,3516.9,3516.3,0.69198165]
["bitfinex","ETHUSD",1718169170262,5.84348,3516.9,3516.4,0.3936155]
["bitfinex","ETHUSD",1718169173066,5.84348,3516.9,3516.5,0.20014594]
["bitfinex","ETHUSD",1718169179674,5.84348,3516.9,3516.3,0.69198165]
["bitfinex","ETHUSD",1718169179869,5.84348,3516.9,3516.4,0.20020116]
["bitfinex","ETHUSD",1718169180106,5.84348,3516.9,3516.3,0.69198165]
["bitfinex","ETHUSD",1718169180376,5.84348,3516.9,3516.4,0.20020116]
["bitfinex","ETHUSD",1718169180621,5.84348,3516.9,3516.3,0.69198165]
["bitfinex","ETHUSD",1718169180918,5.84348,3516.9,3516.5,0.20014594]
["bitfinex","ETHUSD",1718169181215,5.84348,3516.9,3516.3,0.69198165]
["bitfinex","ETHUSD",1718169181401,5.84348,3516.9,3516.6,0.20009073]
["bitfinex","ETHUSD",1718169181711,5.84348,3516.9,3516.7,0.20003552]
["bitfinex","ETHUSD",1718169181876,5.84348,3516.9,3516.2,1.47138224]
["bitfinex","ETHUSD",1718169182082,5.84348,3516.9,3516.3,0.95249494]
["bitfinex","ETHUSD",1718169183291,2.84365,3516.7,3516.3,0.95249494]
["bitfinex","ETHUSD",1718169183486,2.84365,3516.7,3516.3,0.20025638]
["bitfinex","ETHUSD",1718169189394,2.84365,3516.7,3516.3,0.79663862]
["bitfinex","ETHUSD",1718169199216,2.84365,3516.7,3516.4,0.59638224]
["bitfinex","ETHUSD",1718169199432,2.84365,3516.7,3516.4,0.7965312]
["bitfinex","ETHUSD",1718169206628,2.84365,3516.7,3516.5,0.59638224]
["bitfinex","ETHUSD",1718169206817,2.84365,3516.7,3516.5,0.79644552]
["bitfinex","ETHUSD",1718169207635,2.84365,3516.7,3516.5,0.20006328]
["bitfinex","ETHUSD",1718169207824,2.84365,3516.7,3516.5,0.79644552]
["bitfinex","ETHUSD",1718169211505,2.84365,3516.7,3516.5,0.20006328]
["bitfinex","ETHUSD",1718169212642,2.84365,3516.7,3516.5,0.79644552]
["bitfinex","ETHUSD",1718169212938,2.84365,3516.7,3516.5,0.20006328]
["bitfinex","ETHUSD",1718169214043,2.84365,3516.7,3516.5,0.79644552]
["bitfinex","ETHUSD",1718169214914,2.84365,3516.7,3516.5,0.20006328]
["bitfinex","ETHUSD",1718169218424,2.84365,3516.7,3516.5,0.79644552]
["bitfinex","ETHUSD",1718169221852,2.84261543,3516.7,3516.5,0.79644552]
["bitfinex","ETHUSD",1718169228157,2.84261543,3516.7,3516.6,0.59638224]
["bitfinex","ETHUSD",1718169228328,2.84261543,3516.7,3516.5,0.79644552]
["bitfinex","ETHUSD",1718169228543,2.84261543,3516.7,3516.6,0.20002983]
["bitfinex","ETHUSD",1718169228743,2.84261543,3516.7,3516.6,0.79641207]
["bitfinex","ETHUSD",1718169235192,10.6537,3517.1,3516.6,1.19513061]
["bitfinex","ETHUSD",1718169235193,7.41,3517.1,3516.6,1.19513061]
["bitfinex","ETHUSD",1718169235492,7.41,3517.1,3517.0,0.875]
["bitfinex","ETHUSD",1718169235774,2.84307,3517.4,3517.0,1.76957337]
["bitfinex","ETHUSD",1718169235932,2.84307,3517.4,3517.1,0.5969562]
["bitfinex","ETHUSD",1718169236264,3.1362,3517.3,3517.2,0.1991505]
["bitfinex","ETHUSD",1718169236474,2.3771,3516.9,3516.6,0.5969562]
["bitfinex","ETHUSD",1718169236768,2.3771,3516.9,3516.5,0.5969562]
["bitfinex","ETHUSD",1718169238467,2.8435,3516.8,3516.5,0.5969562]
["bitfinex","ETHUSD",1718169239263,2.8435,3516.8,3516.6,0.19948173]
["bitfinex","ETHUSD",1718169254582,2.8435,3516.8,3516.4,0.5969562]
["bitfinex","ETHUSD",1718169254747,2.8435,3516.8,3516.7,0.19949175]
["bitfinex","ETHUSD",1718169254947,2.8435,3516.8,3516.4,0.5969562]
["bitfinex","ETHUSD",1718169255149,2.8435,3516.8,3516.7,0.19949175]
["bitfinex","ETHUSD",1718169255369,2.84373,3516.5,3516.4,0.5969562]
["bitfinex","ETHUSD",1718169255582,2.84373,3516.5,3516.1,1.19276861]
["bitfinex","ETHUSD",1718169255583,2.84397,3516.3,3516.1,0.5969562]
["bitfinex","ETHUSD",1718169255795,2.84397,3516.3,3516.0,0.5969562]
["bitfinex","ETHUSD",1718169256110,2.84397,3516.3,3515.6,1.19276861]
["bitfinex","ETHUSD",1718169256111,2.84414,3516.0,3515.6,0.5969562]
["bitfinex","ETHUSD",1718169256253,2.84414,3516.0,3515.5,0.5969562]
["bitfinex","ETHUSD",1718169256563,2.84414,3516.0,3515.5,0.59958982]
["bitfinex","ETHUSD",1718169260396,2.84442,3515.7,3515.5,0.59958982]
["bitfinex","ETHUSD",1718169260594,2.84442,3515.7,3515.1,0.5969562]
["bitfinex","ETHUSD",1718169260595,2.84442,3515.7,3515.1,3.0098562]
["bitfinex","ETHUSD",1718169260806,2.84442,3515.7,3515.1,2.4129]
["bitfinex","ETHUSD",1718169262095,2.84464,3515.4,3514.8,2.9678562]
["bitfinex","ETHUSD",1718169262256,2.84464,3515.4,3514.8,2.3709]
["bitfinex","ETHUSD",1718169262461,3.71964,3515.4,3514.8,2.84464296]
["bitfinex","ETHUSD",1718169264164,2.84489,3515.1,3514.8,2.84464296]
["bitfinex","ETHUSD",1718169269406,2.84489,3515.1,3514.9,0.20083408]
["bitfinex","ETHUSD",1718169279226,2.84489,3515.1,3515.0,2.4908]
["bitfinex","ETHUSD",1718169279534,2.84489,3515.1,3515.0,2.69175292]
["bitfinex","ETHUSD",1718169280621,2.84489,3515.1,3515.0,0.20095292]
["bitfinex","ETHUSD",1718169283192,2.84462,3515.5,3515.0,0.55762821]
["bitfinex","ETHUSD",1718169283421,0.55,3515.4,3515.0,0.55762821]
["bitfinex","ETHUSD",1718169283686,2.84462,3515.5,3515.1,2.4908]
["bitfinex","ETHUSD",1718169283988,2.84462,3515.5,3515.2,0.2008424]
["bitfinex","ETHUSD",1718169304520,2.84431,3515.8,3515.2,0.2008424]
["bitfinex","ETHUSD",1718169304719,0.55,3515.7,3515.2,0.7977986]
["bitfinex","ETHUSD",1718169304914,0.55,3515.7,3515.2,1.53691596]
["bitfinex","ETHUSD",1718169307164,0.49166688,3516.3,3515.3,0.65385204]
["bitfinex","ETHUSD",1718169307466,2.84374,3516.5,3515.8,1.4719562]
["bitfinex","ETHUSD",1718169307784,2.4489,3516.8,3516.0,0.5969562]
["bitfinex","ETHUSD",1718169307941,2.4489,3516.8,3516.1,2.3375]
["bitfinex","ETHUSD",1718169308128,2.4489,3516.8,3516.2,0.20072497]
["bitfinex","ETHUSD",1718169308832,3.3239,3516.8,3516.2,0.20072497]
["bitfinex","ETHUSD",1718169309232,2.84348,3516.9,3516.2,0.20072497]
["bitfinex","ETHUSD",1718169309438,3.71848,3516.9,3516.2,0.20072497]
["bitfinex","ETHUSD",1718169310562,0.55,3516.8,3516.2,0.20072497]
["bitfinex","ETHUSD",1718169311557,0.55,3516.8,3516.4,0.875]
["bitfinex","ETHUSD",1718169311864,7.41,3517.2,3516.4,0.875]
["bitfinex","ETHUSD",1718169312024,7.41,3517.2,3516.8,0.875]
["bitfinex","ETHUSD",1718169312362,23.1021,3517.7,3516.9,0.1999773]
["bitfinex","ETHUSD",1718169312763,23.1021,3517.7,3516.8,0.875]
["bitfinex","ETHUSD",1718169313075,23.1021,3517.7,3516.9,0.601463]
["bitfinex","ETHUSD",1718169313766,0.55,3517.6,3516.9,0.601463]
["bitfinex","ETHUSD",1718169315769,0.55,3517.6,3517.0,0.875]
["bitfinex","ETHUSD",1718169321179,0.55,3517.6,3517.1,2.2542]
["bitfinex","ETHUSD",1718169321468,7.41,3517.7,3517.2,0.875]
["bitfinex","ETHUSD",1718169321674,7.41,3517.7,3517.3,0.31292]
["bitfinex","ETHUSD",1718169322168,7.41,3517.7,3517.4,0.19909336]
["bitfinex","ETHUSD",1718169322348,10.25239,3518.2,3517.4,1.07409336]
["bitfinex","ETHUSD",1718169322554,7.41,3518.2,3517.6,0.875]
["bitfinex","ETHUSD",1718169322747,7.41,3518.2,3517.6,3.1292]
["bitfinex","ETHUSD",1718169323057,7.41,3518.2,3517.7,0.19834935]
["bitfinex","ETHUSD",1718169328240,10.25208,3518.6,3517.7,0.19834935]
["bitfinex","ETHUSD",1718169328544,0.55,3518.5,3517.8,0.875]
["bitfinex","ETHUSD",1718169328764,0.55,3518.5,3517.9,0.19802165]
["bitfinex","ETHUSD",1718169329483,0.55,3518.5,3518.0,2.4547]
["bitfinex","ETHUSD",1718169329687,0.55,3518.5,3518.1,0.19791131]
["bitfinex","ETHUSD",1718169329984,0.55,3518.5,3518.0,2.4547]
["bitfinex","ETHUSD",1718169332477,10.25208,3518.6,3518.0,2.4547]
["bitfinex","ETHUSD",1718169332478,10.25208,3518.6,3518.1,0.33297]
["bitfinex","ETHUSD",1718169332681,0.55,3518.5,3518.1,0.33297]
["bitfinex","ETHUSD",1718169340997,0.55,3518.5,3518.0,2.4547]
["bitfinex","ETHUSD",1718169342381,8.285,3518.9,3518.0,2.4547]
["bitfinex","ETHUSD",1718169342581,0.55,3518.8,3518.0,2.4547]
["bitfinex","ETHUSD",1718169343192,0.55,3518.8,3518.2,0.875]
["bitfinex","ETHUSD",1718169343382,7.41,3518.9,3518.4,3.71719]
["bitfinex","ETHUSD",1718169343696,7.41,3518.9,3518.5,0.81711477]
["bitfinex","ETHUSD",1718169343906,7.41,3518.9,3518.6,2.4269]
["bitfinex","ETHUSD",1718169344202,7.41,3518.9,3518.7,0.19691107]
["bitfinex","ETHUSD",1718169348793,3.71645,3519.4,3518.7,0.19691107]
["bitfinex","ETHUSD",1718169349098,2.84157,3519.2,3518.6,2.4269]
["bitfinex","ETHUSD",1718169349295,0.55,3519.1,3518.6,3.10331834]
["bitfinex","ETHUSD",1718169349503,0.55,3519.1,3518.7,0.19661997]
["bitfinex","ETHUSD",1718169354116,2.84171,3519.0,3518.7,0.19661997]
["bitfinex","ETHUSD",1718169356004,2.84171,3519.0,3518.4,2.3917]
["bitfinex","ETHUSD",1718169356216,2.84171,3519.0,3518.8,0.19628898]
["bitfinex","ETHUSD",1718169356400,2.84171,3519.0,3518.4,2.3917]
["bitfinex","ETHUSD",1718169356602,2.84171,3519.0,3518.5,0.38636562]
["bitfinex","ETHUSD",1718169356798,2.84171,3519.0,3518.5,0.58280266]
["bitfinex","ETHUSD",1718169362036,9.7123,3519.5,3518.6,2.4183]
["bitfinex","ETHUSD",1718169362037,0.875,3519.4,3518.6,2.4183]
["bitfinex","ETHUSD",1718169362243,7.41,3519.5,3518.7,2.4183]
["bitfinex","ETHUSD",1718169362538,7.41,3519.5,3518.8,0.67182027]
["bitfinex","ETHUSD",1718169362735,7.41,3519.5,3518.8,0.8671953]
["bitfinex","ETHUSD",1718169363223,7.41,3519.5,3518.9,2.3521]
["bitfinex","ETHUSD",1718169363636,7.41,3519.5,3519.0,0.19539442]
["bitfinex","ETHUSD",1718169363961,2.84129,3519.6,3518.9,2.3521]
["bitfinex","ETHUSD",1718169364123,0.55,3519.5,3519.1,0.19533928]
["bitfinex","ETHUSD",1718169364455,0.55,3519.5,3519.0,0.58528645]
["bitfinex","ETHUSD",1718169364742,0.55,3519.5,3519.1,0.19533928]
["bitfinex","ETHUSD",1718169377086,3.71655,3519.2,3519.1,0.19533928]
["bitfinex","ETHUSD",1718169377449,2.8419,3518.8,3518.3,2.304]
["bitfinex","ETHUSD",1718169377968,0.55,3518.7,3518.4,0.19514426]
["bitfinex","ETHUSD",1718169378147,0.55,3518.7,3517.7,3.4396362]
["bitfinex","ETHUSD",1718169378148,2.84247,3518.1,3517.7,0.5969562]
["bitfinex","ETHUSD",1718169378356,2.84247,3518.1,3517.5,0.5969562]
["bitfinex","ETHUSD",1718169378357,0.55,3518.0,3517.5,0.5969562]
["bitfinex","ETHUSD",1718169378552,0.55,3518.0,3517.6,0.19558555]
["bitfinex","ETHUSD",1718169378784,0.55,3518.0,3517.4,0.875]
["bitfinex","ETHUSD",1718169379079,0.55,3518.0,3517.5,0.19564072]
["bitfinex","ETHUSD",1718169379279,0.55,3518.0,3517.6,0.45106069]
["bitfinex","ETHUSD",1718169379662,0.55,3518.0,3517.7,0.19553037]
["bitfinex","ETHUSD",1718169389458,2.8614,3518.0,3517.7,0.19553037]
["bitfinex","ETHUSD",1718169389768,0.875,3517.8,3517.7,0.19553037]
["bitfinex","ETHUSD",1718169389937,2.84277,3517.7,3516.7,3.2504]
["bitfinex","ETHUSD",1718169390140,2.84277,3517.7,3516.7,4.00896396]
["bitfinex","ETHUSD",1718169390454,0.55,3517.6,3516.8,0.19636498]
["bitfinex","ETHUSD",1718169390765,0.55,3517.6,3516.9,0.875]
["bitfinex","ETHUSD",1718169391132,0.55,3517.6,3517.0,0.19625457]
["bitfinex","ETHUSD",1718169393461,0.55,3517.6,3517.0,0.61677642]
["bitfinex","ETHUSD",1718169397937,3.71793,3517.5,3517.0,0.61677642]
["bitfinex","ETHUSD",1718169398142,2.84293,3517.5,3517.0,0.19625457]
["bitfinex","ETHUSD",1718169398586,2.84293,3517.5,3517.1,0.1968424]
["bitfinex","ETHUSD",1718169398943,2.84293,3517.5,3516.7,4.00896396]
["bitfinex","ETHUSD",1718169399279,2.84293,3517.5,3516.9,0.875]
["bitfinex","ETHUSD",1718169399483,2.84293,3517.5,3516.9,1.2758964]
["bitfinex","ETHUSD",1718169399642,2.84293,3517.5,3517.0,0.1968976]
["bitfinex","ETHUSD",1718169416621,2.84293,3517.5,3517.1,0.875]
["bitfinex","ETHUSD",1718169416917,2.84293,3517.5,3517.2,0.197365]
["bitfinex","ETHUSD",1718169417517,7.41,3517.9,3517.3,0.93185738]
["bitfinex","ETHUSD",1718169417719,7.41,3517.9,3517.5,0.875]
["bitfinex","ETHUSD",1718169417948,2.84242,3518.2,3517.5,0.93185282]
["bitfinex","ETHUSD",1718169418145,2.84242,3518.2,3517.6,0.19714425]
["bitfinex","ETHUSD",1718169423256,2.84242,3518.2,3517.6,0.79410045]
["bitfinex","ETHUSD",1718169423782,2.84242,3518.2,3517.6,0.19714425]
["bitfinex","ETHUSD",1718169423991,2.84242,3518.2,3517.6,1.56631298]
["bitfinex","ETHUSD",1718169424305,2.84242,3518.2,3517.6,0.96935678]
["bitfinex","ETHUSD",1718169424462,2.84242,3518.2,3517.6,1.56631298]
["bitfinex","ETHUSD",1718169426247,2.84242,3518.2,3517.6,0.96935678]
["bitfinex","ETHUSD",1718169426781,2.84242,3518.2,3517.7,2.2988]
["bitfinex","ETHUSD",1718169427158,2.84242,3518.2,3517.8,0.19685572]
["bitfinex","ETHUSD",1718169429405,2.84242,3518.2,3517.8,0.67083817]
["bitfinex","ETHUSD",1718169429699,7.41,3518.4,3518.1,0.875]
["bitfinex","ETHUSD",1718169429997,7.41,3518.4,3518.2,2.4588]
["bitfinex","ETHUSD",1718169430198,7.41,3518.4,3518.1,0.875]
["bitfinex","ETHUSD",1718169430507,7.41,3518.4,3518.2,0.19663504]
["bitfinex","ETHUSD",1718169431006,7.41,3518.4,3518.0,2.4588]
["bitfinex","ETHUSD",1718169431298,7.41,3518.4,3518.1,0.44047387]
["bitfinex","ETHUSD",1718169431456,7.41,3518.4,3518.1,0.63691204]
["bitfinex","ETHUSD",1718169433586,2.84211,3518.6,3518.1,1.51191204]
["bitfinex","ETHUSD",1718169438699,2.84211,3518.6,3518.1,0.63691204]
["bitfinex","ETHUSD",1718169440092,2.84228,3518.3,3518.1,0.19643817]
["bitfinex","ETHUSD",1718169440482,2.84228,3518.3,3517.8,1.34898245]
["bitfinex","ETHUSD",1718169440806,2.84228,3518.3,3517.9,0.19634864]
["bitfinex","ETHUSD",1718169450076,2.84252,3518.0,3517.9,0.19634864]
["bitfinex","ETHUSD",1718169450275,2.84277,3517.7,3517.4,0.5969562]
["bitfinex","ETHUSD",1718169450478,2.84277,3517.7,3517.5,0.19677358]
["bitfinex","ETHUSD",1718169450711,2.84277,3517.7,3517.3,3.2752]
["bitfinex","ETHUSD",1718169450911,2.84277,3517.7,3517.6,0.19671839]
["bitfinex","ETHUSD",1718169451091,2.84277,3517.7,3517.3,3.2752]
["bitfinex","ETHUSD",1718169451285,2.84277,3517.7,3517.5,0.875]
["bitfinex","ETHUSD",1718169451490,2.84277,3517.7,3517.6,0.19671839]
["bitfinex","ETHUSD",1718169455006,2.84251,3518.1,3517.6,0.19671839]
["bitfinex","ETHUSD",1718169455761,2.4286,3518.7,3517.7,2.3006]
["bitfinex","ETHUSD",1718169456043,2.84218,3518.5,3517.8,1.21223184]
["bitfinex","ETHUSD",1718169456248,2.84218,3518.5,3517.8,2.00558781]
["bitfinex","ETHUSD",1718169456442,2.84218,3518.5,3517.8,1.40863161]
["bitfinex","ETHUSD",1718169456624,2.84218,3518.5,3517.8,0.53363161]
["bitfinex","ETHUSD",1718169460545,2.84218,3518.5,3517.8,1.40863161]
["bitfinex","ETHUSD",1718169460739,2.84218,3518.5,3517.9,1.59255346]
["bitfinex","ETHUSD",1718169460939,2.84218,3518.5,3517.9,2.18950966]
["bitfinex","ETHUSD",1718169461183,2.84218,3518.5,3518.0,0.19626536]
["bitfinex","ETHUSD",1718169461585,2.84218,3518.5,3518.0,0.14626536]
["bitfinex","ETHUSD",1718169461882,2.84218,3518.5,3518.0,0.19454353]
["bitfinex","ETHUSD",1718169465282,2.84218,3518.5,3518.0,0.79149973]
["bitfinex","ETHUSD",1718169465984,2.84218,3518.5,3518.1,2.36]
["bitfinex","ETHUSD",1718169466363,2.84218,3518.5,3518.2,0.19448837]
["bitfinex","ETHUSD",1718169466564,0.875,3518.8,3518.2,0.19448837]
["bitfinex","ETHUSD",1718169466791,2.84187,3518.9,3518.2,0.25133131]
["bitfinex","ETHUSD",1718169467107,2.84187,3518.9,3518.2,0.19448837]
["bitfinex","ETHUSD",1718169467464,2.84187,3518.9,3518.2,0.7655015]
["bitfinex","ETHUSD",1718169468096,2.84187,3518.9,3518.2,1.3624577]
["bitfinex","ETHUSD",1718169469305,5.25412,3519.3,3518.5,0.875]
["bitfinex","ETHUSD",1718169469475,5.25412,3519.3,3518.6,0.1940809]
["bitfinex","ETHUSD",1718169469832,2.84152,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169470168,2.84152,3519.3,3518.8,0.19399946]
["bitfinex","ETHUSD",1718169470505,2.84152,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169470681,2.84152,3519.3,3518.8,0.19373446]
["bitfinex","ETHUSD",1718169470881,2.84152,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169471067,2.84152,3519.3,3518.8,0.19373446]
["bitfinex","ETHUSD",1718169471271,2.84152,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169471491,2.84152,3519.3,3518.8,0.19373446]
["bitfinex","ETHUSD",1718169471709,2.84152,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169471872,2.84152,3519.3,3518.8,0.19373446]
["bitfinex","ETHUSD",1718169472072,2.84152,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169472287,2.84152,3519.3,3518.8,0.19373446]
["bitfinex","ETHUSD",1718169472484,2.84152,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169472680,2.84152,3519.3,3518.8,0.19373446]
["bitfinex","ETHUSD",1718169472984,2.84152,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169473182,2.84152,3519.3,3518.9,0.19367933]
["bitfinex","ETHUSD",1718169473386,2.84152,3519.3,3518.8,0.19373446]
["bitfinex","ETHUSD",1718169473724,2.84152,3519.3,3518.9,0.19367933]
["bitfinex","ETHUSD",1718169474071,2.84152,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169474368,2.84152,3519.3,3518.8,0.19373446]
["bitfinex","ETHUSD",1718169474822,2.84152,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169474982,2.84152,3519.3,3518.9,0.19367933]
["bitfinex","ETHUSD",1718169475186,2.84152,3519.3,3518.8,0.19373446]
["bitfinex","ETHUSD",1718169475509,2.84152,3519.3,3518.9,0.19367933]
["bitfinex","ETHUSD",1718169475709,2.84152,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169475896,2.84152,3519.3,3518.8,0.19373446]
["bitfinex","ETHUSD",1718169476207,2.84152,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169476412,2.84152,3519.3,3518.9,0.19367933]
["bitfinex","ETHUSD",1718169476616,2.84152,3519.3,3518.8,0.19373446]
["bitfinex","ETHUSD",1718169476815,2.84152,3519.3,3519.0,0.19332443]
["bitfinex","ETHUSD",1718169476971,2.84152,3519.3,3518.9,0.19337956]
["bitfinex","ETHUSD",1718169477175,2.84152,3519.3,3519.1,0.19326931]
["bitfinex","ETHUSD",1718169477496,2.84152,3519.3,3519.2,0.19321419]
["bitfinex","ETHUSD",1718169477810,2.84152,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169478008,2.84152,3519.3,3519.2,0.19321419]
["bitfinex","ETHUSD",1718169478210,3.754432,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169478413,2.84152,3519.3,3519.2,0.19321419]
["bitfinex","ETHUSD",1718169478712,3.71652,3519.3,3519.2,0.19321419]
["bitfinex","ETHUSD",1718169478900,3.71652,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169479116,3.71652,3519.3,3518.8,0.19343469]
["bitfinex","ETHUSD",1718169479407,3.71652,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169479592,3.71652,3519.3,3518.9,0.19337956]
["bitfinex","ETHUSD",1718169479793,3.71652,3519.3,3518.8,0.19343469]
["bitfinex","ETHUSD",1718169480128,3.71652,3519.3,3518.9,0.19337956]
["bitfinex","ETHUSD",1718169480296,4.629432,3519.3,3518.9,0.19337956]
["bitfinex","ETHUSD",1718169480611,4.629432,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169480914,3.71652,3519.3,3518.7,2.2665]
["bitfinex","ETHUSD",1718169481118,3.71652,3519.3,3518.8,0.19343469]
["bitfinex","ETHUSD",1718169481302,2.84172,3519.0,3518.7,2.2665]
["bitfinex","ETHUSD",1718169481516,2.84172,3519.0,3518.8,0.19343469]
["bitfinex","ETHUSD",1718169481822,2.84172,3519.0,3518.7,2.2665]
["bitfinex","ETHUSD",1718169482031,2.84172,3519.0,3518.9,0.19338389]
["bitfinex","ETHUSD",1718169482534,2.84172,3519.0,3518.5,2.4638]
["bitfinex","ETHUSD",1718169482754,2.84172,3519.0,3518.9,0.19338389]
["bitfinex","ETHUSD",1718169483047,2.84172,3519.0,3518.5,2.4638]
["bitfinex","ETHUSD",1718169483185,2.84172,3519.0,3518.9,0.19338389]
["bitfinex","ETHUSD",1718169483391,2.84172,3519.0,3518.5,2.4638]
["bitfinex","ETHUSD",1718169483590,2.84172,3519.0,3518.9,0.19338389]
["bitfinex","ETHUSD",1718169483825,2.84197,3518.7,3518.2,0.5969562]
["bitfinex","ETHUSD",1718169484015,2.84197,3518.7,3518.1,3.3388]
["bitfinex","ETHUSD",1718169484323,2.84197,3518.7,3518.2,0.19377422]
["bitfinex","ETHUSD",1718169484511,2.84221,3518.4,3518.2,0.19377422]
["bitfinex","ETHUSD",1718169484884,2.84221,3518.4,3517.9,3.188]
["bitfinex","ETHUSD",1718169485089,2.84221,3518.4,3518.0,0.19388887]
["bitfinex","ETHUSD",1718169496054,3.3139,3518.8,3518.0,0.19388887]
["bitfinex","ETHUSD",1718169496249,2.84244,3518.1,3518.0,0.19388887]
["bitfinex","ETHUSD",1718169496549,2.84276,3517.7,3517.5,0.89457337]
["bitfinex","ETHUSD",1718169496750,2.84276,3517.7,3517.4,3.8238562]
["bitfinex","ETHUSD",1718169497052,2.84276,3517.7,3517.6,0.19502994]
["bitfinex","ETHUSD",1718169497211,2.84276,3517.7,3517.5,0.19508512]
["bitfinex","ETHUSD",1718169497420,2.84276,3517.7,3517.6,0.19502994]
["bitfinex","ETHUSD",1718169497814,2.84276,3517.7,3517.4,2.3519]
["bitfinex","ETHUSD",1718169498018,2.84276,3517.7,3517.6,0.19502994]
["bitfinex","ETHUSD",1718169498219,2.84276,3517.7,3517.5,0.19508512]
["bitfinex","ETHUSD",1718169498426,2.84276,3517.7,3517.6,0.19502994]
["bitfinex","ETHUSD",1718169498833,2.84302,3517.4,3517.2,2.3713]
["bitfinex","ETHUSD",1718169502020,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169509221,2.84302,3517.4,3517.3,0.1954432]
["bitfinex","ETHUSD",1718169509559,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169509735,2.84302,3517.4,3517.3,0.1954432]
["bitfinex","ETHUSD",1718169509931,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169510167,2.84302,3517.4,3517.3,0.1954432]
["bitfinex","ETHUSD",1718169510545,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169510947,2.84302,3517.4,3517.3,0.1954432]
["bitfinex","ETHUSD",1718169511433,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169511633,2.84302,3517.4,3517.3,0.1954432]
["bitfinex","ETHUSD",1718169512023,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169512347,2.84302,3517.4,3517.3,0.1954432]
["bitfinex","ETHUSD",1718169512743,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169513057,2.84302,3517.4,3517.3,0.1954432]
["bitfinex","ETHUSD",1718169513440,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169513624,2.84302,3517.4,3517.3,0.1954432]
["bitfinex","ETHUSD",1718169514061,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169514229,2.84302,3517.4,3517.3,0.1954432]
["bitfinex","ETHUSD",1718169514565,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169514760,2.84302,3517.4,3517.3,0.1954432]
["bitfinex","ETHUSD",1718169515197,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169515369,2.84302,3517.4,3517.3,0.1954432]
["bitfinex","ETHUSD",1718169515750,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169515956,2.84302,3517.4,3517.3,0.1954432]
["bitfinex","ETHUSD",1718169516371,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169516567,2.84302,3517.4,3517.3,0.1954432]
["bitfinex","ETHUSD",1718169516938,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169517162,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169517540,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169517751,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169517934,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169518129,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169518363,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169518548,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169518749,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169518952,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169519134,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169519481,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169519847,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169520053,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169520435,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169520636,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169521373,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169521551,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169521878,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169522173,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169522575,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169522877,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169523254,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169523449,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169524175,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169524372,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169524583,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169524740,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169524942,2.84302,3517.4,3517.2,2.84508296]
["bitfinex","ETHUSD",1718169525189,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169525964,2.84302,3517.4,3517.2,3.44203916]
["bitfinex","ETHUSD",1718169526141,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169526497,2.84302,3517.4,3517.2,3.44203916]
["bitfinex","ETHUSD",1718169526670,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169526994,2.84302,3517.4,3517.2,3.44203916]
["bitfinex","ETHUSD",1718169527177,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169527687,2.84302,3517.4,3517.2,3.44203916]
["bitfinex","ETHUSD",1718169527887,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169528256,2.84302,3517.4,3517.2,3.44203916]
["bitfinex","ETHUSD",1718169528457,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169528758,2.84302,3517.4,3517.2,3.44203916]
["bitfinex","ETHUSD",1718169528980,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169529356,2.84302,3517.4,3517.2,3.44203916]
["bitfinex","ETHUSD",1718169529556,2.84302,3517.4,3517.3,0.7922864]
["bitfinex","ETHUSD",1718169529985,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169530357,2.84302,3517.4,3517.2,3.44203916]
["bitfinex","ETHUSD",1718169530566,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169530990,2.84302,3517.4,3517.2,3.44203916]
["bitfinex","ETHUSD",1718169531300,2.84302,3517.4,3517.3,0.1953302]
["bitfinex","ETHUSD",1718169531674,2.84302,3517.4,3517.2,3.44203916]
["bitfinex","ETHUSD",1718169531997,2.84302,3517.4,3517.3,0.19536933]
["bitfinex","ETHUSD",1718169532483,2.84302,3517.4,3517.2,3.44203916]
["bitfinex","ETHUSD",1718169532671,2.84302,3517.4,3517.3,0.19536933]
["bitfinex","ETHUSD",1718169533080,2.84302,3517.4,3517.2,3.44203916]
["bitfinex","ETHUSD",1718169533323,2.84302,3517.4,3517.3,0.79232553]
["bitfinex","ETHUSD",1718169539288,2.84302,3517.4,3517.3,0.19536933]
["bitfinex","ETHUSD",1718169539683,2.84302,3517.4,3517.2,5.2410211]
["bitfinex","ETHUSD",1718169539883,2.84302,3517.4,3517.3,0.19536933]
["bitfinex","ETHUSD",1718169540084,2.84302,3517.4,3517.3,3.06509043]
["bitfinex","ETHUSD",1718169540294,2.84302,3517.4,3517.3,2.8697211]
["bitfinex","ETHUSD",1718169540614,2.84302,3517.4,3517.3,3.06509043]
["bitfinex","ETHUSD",1718169541012,2.84302,3517.4,3517.3,2.17051706]
["bitfinex","ETHUSD",1718169542110,2.84302,3517.4,3517.3,3.36328567]
["bitfinex","ETHUSD",1718169542511,2.84302,3517.4,3517.3,2.17051706]
["bitfinex","ETHUSD",1718169543175,2.84302,3517.4,3517.3,3.36328567]
["bitfinex","ETHUSD",1718169545976,2.84302,3517.4,3517.3,3.66003174]
["bitfinex","ETHUSD",1718169546177,2.84302,3517.4,3517.3,4.35066491]
["bitfinex","ETHUSD",1718169546607,10.25245,3518.1,3517.3,5.29143277]
["bitfinex","ETHUSD",1718169546875,10.25245,3518.1,3517.9,3.19760949]
["bitfinex","ETHUSD",1718169547074,10.25245,3518.1,3518.0,3.16889371]
["bitfinex","ETHUSD",1718169547349,10.25245,3518.1,3518.0,2.17028291]
["bitfinex","ETHUSD",1718169547489,10.25245,3518.1,3518.0,3.36402889]
["bitfinex","ETHUSD",1718169548023,2.84245,3518.1,3518.0,3.36402889]
["bitfinex","ETHUSD",1718169548227,2.84245,3518.1,3518.0,2.17028291]
["bitfinex","ETHUSD",1718169548888,2.84245,3518.1,3518.0,3.36402889]
["bitfinex","ETHUSD",1718169549406,2.84245,3518.1,3518.0,2.17028291]
["bitfinex","ETHUSD",1718169550477,2.84245,3518.1,3518.0,1.08889077]
["bitfinex","ETHUSD",1718169551581,2.84245,3518.1,3518.0,0.19513518]
["bitfinex","ETHUSD",1718169552730,2.84245,3518.1,3518.0,0.94227363]
["bitfinex","ETHUSD",1718169552904,2.84215,3518.5,3518.0,0.94227363]
["bitfinex","ETHUSD",1718169553085,2.84215,3518.5,3518.2,0.59565719]
["bitfinex","ETHUSD",1718169553492,2.84215,3518.5,3518.3,0.19496969]
["bitfinex","ETHUSD",1718169556005,2.84215,3518.5,3518.4,0.19491453]
["bitfinex","ETHUSD",1718169556382,2.84215,3518.5,3518.1,3.07205719]
["bitfinex","ETHUSD",1718169556778,2.84215,3518.5,3518.2,0.19472505]
["bitfinex","ETHUSD",1718169560419,2.84215,3518.5,3518.2,2.09437673]
["bitfinex","ETHUSD",1718169560619,2.84215,3518.5,3518.3,0.19466989]
["bitfinex","ETHUSD",1718169561222,2.84215,3518.5,3518.3,0.79032708]
["bitfinex","ETHUSD",1718169561393,2.84215,3518.5,3518.3,0.19466989]
["bitfinex","ETHUSD",1718169561599,2.84184,3518.9,3518.3,0.19466989]
["bitfinex","ETHUSD",1718169561792,2.84184,3518.9,3518.4,0.22322047]
["bitfinex","ETHUSD",1718169561992,2.84184,3518.9,3518.5,0.19455957]
["bitfinex","ETHUSD",1718169563129,2.84184,3518.9,3518.5,0.25139537]
["bitfinex","ETHUSD",1718169563794,2.84184,3518.9,3518.5,0.19455957]
["bitfinex","ETHUSD",1718169563994,2.84184,3518.9,3518.6,0.41632372]
["bitfinex","ETHUSD",1718169564199,2.84184,3518.9,3518.7,0.19444927]
["bitfinex","ETHUSD",1718169565523,2.84151,3519.3,3518.7,0.19444927]
["bitfinex","ETHUSD",1718169566129,3.71651,3519.3,3518.7,0.19444927]
["bitfinex","ETHUSD",1718169566701,3.71651,3519.3,3518.4,0.22322047]
["bitfinex","ETHUSD",1718169566896,3.71651,3519.3,3518.8,0.19424447]
["bitfinex","ETHUSD",1718169567104,2.4963,3518.8,3518.2,0.59565719]
["bitfinex","ETHUSD",1718169567497,2.4963,3518.8,3518.3,0.19452022]
["bitfinex","ETHUSD",1718169568047,5.33824,3518.8,3518.0,0.59565719]
["bitfinex","ETHUSD",1718169568201,5.33824,3518.8,3518.4,0.19446506]
["bitfinex","ETHUSD",1718169568403,5.33824,3518.8,3518.1,0.74676018]
["bitfinex","ETHUSD",1718169568730,5.33824,3518.8,3518.2,0.19457537]
["bitfinex","ETHUSD",1718169570540,2.84194,3518.8,3518.2,0.19457537]
["bitfinex","ETHUSD",1718169571035,2.84194,3518.8,3518.2,1.06957537]
["bitfinex","ETHUSD",1718169571240,2.84194,3518.8,3518.2,1.6472602]
["bitfinex","ETHUSD",1718169572350,2.84194,3518.8,3518.3,2.3687]
["bitfinex","ETHUSD",1718169572813,2.84194,3518.8,3518.4,0.19429129]
["bitfinex","ETHUSD",1718169581368,2.84163,3519.1,3518.4,0.19429129]
["bitfinex","ETHUSD",1718169581730,2.84163,3519.1,3518.5,2.3669]
["bitfinex","ETHUSD",1718169581969,2.84163,3519.1,3518.5,3.20146389]
["bitfinex","ETHUSD",1718169582146,2.84163,3519.1,3518.6,0.19369007]
["bitfinex","ETHUSD",1718169582809,7.41,3519.2,3518.6,0.19369007]
["bitfinex","ETHUSD",1718169583138,2.84139,3519.4,3518.6,0.19369007]
["bitfinex","ETHUSD",1718169584279,2.84139,3519.4,3518.6,0.78934726]
["bitfinex","ETHUSD",1718169584436,3.71639,3519.4,3518.6,0.70087139]
["bitfinex","ETHUSD",1718169585173,3.71639,3519.4,3518.6,1.29652858]
["bitfinex","ETHUSD",1718169586975,3.71639,3519.4,3518.6,0.70087139]
["bitfinex","ETHUSD",1718169588150,3.71639,3519.4,3518.6,1.29652858]
["bitfinex","ETHUSD",1718169588551,3.71639,3519.4,3518.6,0.70087139]
["bitfinex","ETHUSD",1718169589036,3.71639,3519.4,3518.6,1.29652858]
["bitfinex","ETHUSD",1718169589239,3.71639,3519.4,3518.7,0.62667481]
["bitfinex","ETHUSD",1718169589434,3.71639,3519.4,3518.8,0.19341908]
["bitfinex","ETHUSD",1718169590886,2.84139,3519.4,3518.8,0.19341908]
["bitfinex","ETHUSD",1718169591088,3.71639,3519.4,3518.8,0.19341908]
["bitfinex","ETHUSD",1718169592205,3.71639,3519.4,3518.8,0.78907627]
["bitfinex","ETHUSD",1718169593488,2.84163,3519.2,3518.8,0.78907627]
["bitfinex","ETHUSD",1718169597812,2.84179,3519.0,3518.8,0.78907627]
["bitfinex","ETHUSD",1718169601721,2.84179,3519.0,3518.9,0.59565719]
["bitfinex","ETHUSD",1718169602042,2.84179,3519.0,3518.9,0.78902983]
["bitfinex","ETHUSD",1718169604573,6.21009,3519.0,3518.9,0.78902983]
["bitfinex","ETHUSD",1718169604887,6.21009,3519.0,3518.9,0.19337264]
["bitfinex","ETHUSD",1718169605595,6.21009,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169605890,6.21009,3519.0,3518.8,0.19331487]
["bitfinex","ETHUSD",1718169606360,6.21009,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169606714,6.21009,3519.0,3518.8,0.19331487]
["bitfinex","ETHUSD",1718169607159,6.21009,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169607355,6.21009,3519.0,3518.9,0.19325973]
["bitfinex","ETHUSD",1718169607580,6.21009,3519.0,3518.8,0.19331487]
["bitfinex","ETHUSD",1718169607889,6.21009,3519.0,3518.9,0.19325973]
["bitfinex","ETHUSD",1718169608391,6.21009,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169608561,6.21009,3519.0,3518.9,0.19325973]
["bitfinex","ETHUSD",1718169608763,6.21009,3519.0,3518.8,0.19331487]
["bitfinex","ETHUSD",1718169608970,6.21009,3519.0,3518.9,0.19325973]
["bitfinex","ETHUSD",1718169609261,6.18209,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169609465,6.18209,3519.0,3518.9,0.19325973]
["bitfinex","ETHUSD",1718169609658,6.18209,3519.0,3518.8,0.19331487]
["bitfinex","ETHUSD",1718169609881,6.18209,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169610164,6.18209,3519.0,3518.9,0.19325973]
["bitfinex","ETHUSD",1718169610374,6.18209,3519.0,3518.8,0.19331487]
["bitfinex","ETHUSD",1718169610575,6.18209,3519.0,3518.9,0.19325973]
["bitfinex","ETHUSD",1718169610955,2.81379,3519.0,3518.9,0.19325973]
["bitfinex","ETHUSD",1718169611162,2.81379,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169611505,2.81379,3519.0,3518.8,0.19331487]
["bitfinex","ETHUSD",1718169611962,2.81379,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169612163,2.81379,3519.0,3518.9,0.19324032]
["bitfinex","ETHUSD",1718169612465,2.81379,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169612783,2.81379,3519.0,3518.9,0.19324032]
["bitfinex","ETHUSD",1718169613008,2.81379,3519.0,3518.8,0.19329546]
["bitfinex","ETHUSD",1718169613303,2.81379,3519.0,3518.9,0.19324032]
["bitfinex","ETHUSD",1718169613679,2.81379,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169613885,2.81379,3519.0,3518.9,0.19324032]
["bitfinex","ETHUSD",1718169614100,2.81379,3519.0,3518.8,0.19329546]
["bitfinex","ETHUSD",1718169614389,2.81379,3519.0,3518.9,0.19324032]
["bitfinex","ETHUSD",1718169614572,2.81379,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169614989,2.81379,3519.0,3518.8,0.19333019]
["bitfinex","ETHUSD",1718169615171,2.81379,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169615606,2.81379,3519.0,3518.8,0.19333019]
["bitfinex","ETHUSD",1718169615906,2.81379,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169616101,2.81379,3519.0,3518.9,0.19327505]
["bitfinex","ETHUSD",1718169616303,2.81379,3519.0,3518.8,0.19333019]
["bitfinex","ETHUSD",1718169616499,2.81379,3519.0,3518.9,0.19327505]
["bitfinex","ETHUSD",1718169616891,2.81379,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169617099,2.81379,3519.0,3518.9,0.19327505]
["bitfinex","ETHUSD",1718169617265,2.81379,3519.0,3518.8,0.19333019]
["bitfinex","ETHUSD",1718169617461,2.81379,3519.0,3518.9,0.19327505]
["bitfinex","ETHUSD",1718169617765,2.81379,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169617966,2.81379,3519.0,3518.8,0.19333019]
["bitfinex","ETHUSD",1718169618205,2.81379,3519.0,3518.7,0.59565719]
["bitfinex","ETHUSD",1718169618362,2.81379,3519.0,3518.8,0.19333019]
["bitfinex","ETHUSD",1718169618570,2.81379,3519.0,3518.8,0.59565719]
["bitfinex","ETHUSD",1718169618770,2.81379,3519.0,3518.9,0.19327505]
["bitfinex","ETHUSD",1718169619665,2.81379,3519.0,3518.9,0.36154383]
["bitfinex","ETHUSD",1718169620220,2.81379,3519.0,3518.9,1.25529942]
["bitfinex","ETHUSD",1718169620385,2.81379,3519.0,3518.9,0.36154383]
["bitfinex","ETHUSD",1718169620704,2.81379,3519.0,3518.9,0.95790397]
["bitfinex","ETHUSD",1718169621085,2.81379,3519.0,3518.9,0.36154383]
["bitfinex","ETHUSD",1718169626680,9.739,3520.6,3519.3,2.84143]
["bitfinex","ETHUSD",1718169626898,9.739,3520.6,3520.2,0.875]
["bitfinex","ETHUSD",1718169626899,0.49114413,3520.5,3520.2,0.875]
["bitfinex","ETHUSD",1718169627208,2.84048,3520.6,3520.1,2.3189]
["bitfinex","ETHUSD",1718169627209,2.84048,3520.6,3520.1,2.91523883]
["bitfinex","ETHUSD",1718169627408,2.84048,3520.6,3520.3,0.1923175]
["bitfinex","ETHUSD",1718169627583,2.84048,3520.6,3520.2,0.19210346]
["bitfinex","ETHUSD",1718169627771,2.84048,3520.6,3520.3,0.19204836]
["bitfinex","ETHUSD",1718169628114,2.84048,3520.6,3520.1,0.59633883]
["bitfinex","ETHUSD",1718169628408,2.84048,3520.6,3520.4,0.19199326]
["bitfinex","ETHUSD",1718169628585,3.443778,3520.6,3520.0,0.59633883]
["bitfinex","ETHUSD",1718169628769,2.84048,3520.6,3520.0,0.59633883]
["bitfinex","ETHUSD",1718169628975,2.84048,3520.6,3520.1,0.19199798]
["bitfinex","ETHUSD",1718169629302,2.84048,3520.6,3519.9,3.03293883]
["bitfinex","ETHUSD",1718169629510,2.84048,3520.6,3520.2,0.19194288]
["bitfinex","ETHUSD",1718169629808,2.84048,3520.6,3519.9,3.03293883]
["bitfinex","ETHUSD",1718169629991,2.84048,3520.6,3520.3,0.19188779]
["bitfinex","ETHUSD",1718169630198,2.84048,3520.6,3520.0,0.48024471]
["bitfinex","ETHUSD",1718169630400,2.84048,3520.6,3520.4,0.19183269]
["bitfinex","ETHUSD",1718169630582,2.84048,3520.6,3520.0,0.48024471]
["bitfinex","ETHUSD",1718169630911,2.84048,3520.6,3520.1,0.19179681]
["bitfinex","ETHUSD",1718169631115,2.84048,3520.6,3520.1,0.56229485]
["bitfinex","ETHUSD",1718169632413,2.84048,3520.6,3520.3,2.4057]
["bitfinex","ETHUSD",1718169633013,2.84014,3521.0,3520.3,2.4057]
["bitfinex","ETHUSD",1718169633180,3.71514,3521.0,3520.4,0.06570994]
["bitfinex","ETHUSD",1718169633379,3.71514,3521.0,3520.5,0.24714099]
["bitfinex","ETHUSD",1718169633616,3.71514,3521.0,3520.6,0.22726014]
["bitfinex","ETHUSD",1718169634520,7.41,3521.1,3520.4,0.06570994]
["bitfinex","ETHUSD",1718169634521,2.84034,3520.7,3520.4,0.06570994]
["bitfinex","ETHUSD",1718169638412,0.875,3521.0,3520.4,2.44860994]
["bitfinex","ETHUSD",1718169638611,10.25005,3521.1,3520.4,2.44860994]
["bitfinex","ETHUSD",1718169638907,3.71505,3521.1,3520.5,0.24486099]
["bitfinex","ETHUSD",1718169640415,2.84028,3520.8,3520.5,0.24486099]
["bitfinex","ETHUSD",1718169644600,2.84028,3520.8,3520.4,0.06570994]
["bitfinex","ETHUSD",1718169644803,2.84028,3520.8,3520.5,0.2267824]
["bitfinex","ETHUSD",1718169660035,2.8405,3520.5,3520.4,0.06570994]
["bitfinex","ETHUSD",1718169660244,2.8405,3520.5,3520.4,0.29233737]
["bitfinex","ETHUSD",1718169660803,3.7155,3520.5,3520.4,0.06570994]
["bitfinex","ETHUSD",1718169661224,3.7155,3520.5,3520.4,0.29226363]
["bitfinex","ETHUSD",1718169661434,4.32021,3520.5,3520.4,0.29226363]
["bitfinex","ETHUSD",1718169661643,4.32021,3520.5,3520.4,0.06570994]
["bitfinex","ETHUSD",1718169662347,9.50651,3520.5,3520.4,0.06570994]
["bitfinex","ETHUSD",1718169662557,13.05651,3520.5,3520.4,0.06570994]
["bitfinex","ETHUSD",1718169662856,13.5475994,3520.5,3520.4,0.06570994]
["bitfinex","ETHUSD",1718169663054,2.84135,3519.5,3519.1,2.4772]
["bitfinex","ETHUSD",1718169663260,2.84135,3519.5,3519.2,0.56244708]
["bitfinex","ETHUSD",1718169663556,2.84135,3519.5,3519.2,1.21022]
["bitfinex","ETHUSD",1718169664052,2.84135,3519.5,3519.3,0.2273612]
["bitfinex","ETHUSD",1718169664254,2.84135,3519.5,3519.1,2.2587]
["bitfinex","ETHUSD",1718169664438,2.84135,3519.5,3519.2,0.22741734]
["bitfinex","ETHUSD",1718169664614,2.84135,3519.5,3519.2,0.56352907]
["bitfinex","ETHUSD",1718169669259,2.84135,3519.5,3519.2,0.22741734]
["bitfinex","ETHUSD",1718169673551,2.84135,3519.5,3519.2,1.10241734]
["bitfinex","ETHUSD",1718169674072,2.84135,3519.5,3519.2,1.16814969]
["bitfinex","ETHUSD",1718169675141,2.84105,3519.9,3519.3,2.4774]
["bitfinex","ETHUSD",1718169675543,2.84105,3519.9,3519.4,0.22772169]
["bitfinex","ETHUSD",1718169675783,2.84105,3519.9,3519.3,2.4774]
["bitfinex","ETHUSD",1718169676354,2.84105,3519.9,3519.4,0.22772169]
["bitfinex","ETHUSD",1718169676689,2.84116,3519.7,3519.2,0.06573235]
["bitfinex","ETHUSD",1718169676900,2.84116,3519.7,3519.3,0.22777783]
["bitfinex","ETHUSD",1718169679980,2.84116,3519.7,3519.2,0.46636947]
["bitfinex","ETHUSD",1718169680288,2.84116,3519.7,3519.4,0.22772169]
["bitfinex","ETHUSD",1718169680470,2.84116,3519.7,3519.3,0.22777783]
["bitfinex","ETHUSD",1718169680676,2.84116,3519.7,3519.2,0.46636947]
["bitfinex","ETHUSD",1718169680879,2.84116,3519.7,3519.3,0.60884478]
["bitfinex","ETHUSD",1718169681186,2.84116,3519.7,3519.3,0.38106695]
["bitfinex","ETHUSD",1718169681757,2.84116,3519.7,3519.4,0.22774146]
["bitfinex","ETHUSD",1718169682264,2.84116,3519.7,3519.3,0.38106695]
["bitfinex","ETHUSD",1718169682454,2.84116,3519.7,3519.4,0.22774146]
["bitfinex","ETHUSD",1718169682654,2.84116,3519.7,3519.3,0.38106695]
["bitfinex","ETHUSD",1718169683063,2.84116,3519.7,3519.4,0.22774146]
["bitfinex","ETHUSD",1718169683263,2.84116,3519.7,3519.3,0.38106695]
["bitfinex","ETHUSD",1718169683679,2.84116,3519.7,3519.4,0.22774146]
["bitfinex","ETHUSD",1718169684055,2.84116,3519.7,3519.3,0.38106695]
["bitfinex","ETHUSD",1718169684392,2.84116,3519.7,3519.4,0.22774146]
["bitfinex","ETHUSD",1718169687291,2.84116,3519.7,3519.4,2.53354146]
["bitfinex","ETHUSD",1718169688600,7.41,3520.0,3519.5,0.34742738]
["bitfinex","ETHUSD",1718169688772,7.41,3520.0,3519.5,0.57525152]
["bitfinex","ETHUSD",1718169689703,5.23249,3519.9,3519.5,0.57525152]
["bitfinex","ETHUSD",1718169689881,6.10749,3519.9,3519.5,0.22782414]
["bitfinex","ETHUSD",1718169690258,6.10749,3519.9,3519.2,0.06573235]
["bitfinex","ETHUSD",1718169690784,6.10749,3519.9,3519.3,0.22791471]
["bitfinex","ETHUSD",1718169691094,2.84123,3519.7,3519.3,0.22791471]
["bitfinex","ETHUSD",1718169691394,2.84139,3519.4,3519.3,0.22791471]
["bitfinex","ETHUSD",1718169692109,2.84139,3519.4,3519.2,0.06573235]
["bitfinex","ETHUSD",1718169692473,2.84139,3519.4,3519.3,0.22791471]
["bitfinex","ETHUSD",1718169692778,2.84139,3519.4,3519.2,0.06573235]
["bitfinex","ETHUSD",1718169692991,2.84139,3519.4,3519.3,0.22791471]
["bitfinex","ETHUSD",1718169693412,2.84139,3519.4,3519.2,0.06573235]
["bitfinex","ETHUSD",1718169693896,2.84139,3519.4,3519.3,0.22791471]
["bitfinex","ETHUSD",1718169694297,2.84139,3519.4,3519.2,0.06573235]
["bitfinex","ETHUSD",1718169694672,2.84139,3519.4,3519.3,0.22791471]
["bitfinex","ETHUSD",1718169695085,2.84139,3519.4,3519.2,0.06573235]
["bitfinex","ETHUSD",1718169695287,2.84139,3519.4,3519.3,0.22791471]
["bitfinex","ETHUSD",1718169695520,2.84139,3519.4,3519.2,0.06573235]
["bitfinex","ETHUSD",1718169696175,2.84139,3519.4,3519.3,0.22791471]
["bitfinex","ETHUSD",1718169696628,2.84139,3519.4,3519.2,0.06573235]
["bitfinex","ETHUSD",1718169697225,2.84139,3519.4,3519.3,0.22791471]
["bitfinex","ETHUSD",1718169697586,2.84139,3519.4,3519.2,0.06573235]
["bitfinex","ETHUSD",1718169697587,3.39139,3519.4,3519.2,0.06573235]
["bitfinex","ETHUSD",1718169697805,3.39139,3519.4,3518.6,2.3428]
["bitfinex","ETHUSD",1718169697806,0.875,3519.3,3518.6,2.3428]
["bitfinex","ETHUSD",1718169699010,2.84188,3518.8,3518.6,2.3428]
["bitfinex","ETHUSD",1718169702901,2.84188,3518.8,3518.6,3.2178]
["bitfinex","ETHUSD",1718169703278,2.84188,3518.8,3518.6,3.81413883]
["bitfinex","ETHUSD",1718169703510,2.84188,3518.8,3518.7,0.6683025]
["bitfinex","ETHUSD",1718169704223,2.84188,3518.8,3518.7,0.89698605]
["bitfinex","ETHUSD",1718169707724,2.84188,3518.8,3518.7,1.49332488]
["bitfinex","ETHUSD",1718169709225,2.84188,3518.8,3518.7,0.82502238]
["bitfinex","ETHUSD",1718169710225,2.84188,3518.8,3518.7,0.22868355]
["bitfinex","ETHUSD",1718169733237,2.84188,3518.8,3518.7,0.82502238]
["bitfinex","ETHUSD",1718169736183,2.84188,3518.8,3518.7,0.22868355]
["bitfinex","ETHUSD",1718169737144,2.84188,3518.8,3518.7,3.09757333]
["bitfinex","ETHUSD",1718169737369,2.84188,3518.8,3518.7,1.1231918]
["bitfinex","ETHUSD",1718169737583,2.84188,3518.8,3518.7,3.09757333]
["bitfinex","ETHUSD",1718169737741,2.84188,3518.8,3518.7,1.1231918]
["bitfinex","ETHUSD",1718169738105,2.84188,3518.8,3518.7,3.09757333]
["bitfinex","ETHUSD",1718169741602,2.84188,3518.8,3518.7,2.20306508]
["bitfinex","ETHUSD",1718169742673,2.84188,3518.8,3518.7,2.69174794]
["bitfinex","ETHUSD",1718169742871,2.84188,3518.8,3518.7,3.88442561]
["bitfinex","ETHUSD",1718169743450,2.84188,3518.8,3518.7,2.69174794]
["bitfinex","ETHUSD",1718169743847,2.84188,3518.8,3518.7,3.8853384]
["bitfinex","ETHUSD",1718169744765,8.285,3519.4,3518.7,2.69174794]
["bitfinex","ETHUSD",1718169744766,2.84164,3519.1,3518.7,2.69174794]
["bitfinex","ETHUSD",1718169744952,2.84164,3519.1,3519.0,1.19356719]
["bitfinex","ETHUSD",1718169745150,2.84164,3519.1,3519.0,2.203461]
["bitfinex","ETHUSD",1718169745354,2.84164,3519.1,3519.0,3.3965604]
["bitfinex","ETHUSD",1718169745554,2.84164,3519.1,3519.0,2.203461]
["bitfinex","ETHUSD",1718169746769,7.41,3519.4,3519.0,2.203461]
["bitfinex","ETHUSD",1718169746770,7.41,3519.4,3519.1,2.4621]
["bitfinex","ETHUSD",1718169746968,7.41,3519.4,3519.3,2.0680994]
["bitfinex","ETHUSD",1718169747180,7.41,3519.4,3519.3,2.84918049]
["bitfinex","ETHUSD",1718169747393,7.41,3519.4,3519.3,3.39517972]
["bitfinex","ETHUSD",1718169747887,7.41,3519.4,3519.3,2.2687612]
["bitfinex","ETHUSD",1718169748091,7.41,3519.4,3519.3,4.50847086]
["bitfinex","ETHUSD",1718169748388,7.41,3519.4,3519.3,3.31630132]
["bitfinex","ETHUSD",1718169748970,7.41,3519.4,3519.3,4.21016854]
["bitfinex","ETHUSD",1718169749381,7.41,3519.4,3519.3,2.23598805]
["bitfinex","ETHUSD",1718169749556,7.41,3519.4,3519.3,3.31630132]
["bitfinex","ETHUSD",1718169749958,3.71605,3519.9,3519.3,4.20996879]
["bitfinex","ETHUSD",1718169750193,3.71605,3519.9,3519.5,0.59577762]
["bitfinex","ETHUSD",1718169750587,3.71605,3519.9,3519.6,0.22850815]
["bitfinex","ETHUSD",1718169750977,3.71605,3519.9,3519.4,0.66150623]
["bitfinex","ETHUSD",1718169751178,3.71605,3519.9,3519.5,0.22856863]
["bitfinex","ETHUSD",1718169755383,2.84123,3519.6,3519.5,0.22856863]
["bitfinex","ETHUSD",1718169756092,5.10473,3519.6,3519.5,0.22856863]
["bitfinex","ETHUSD",1718169759169,6.252703,3519.6,3519.5,0.22856863]
["bitfinex","ETHUSD",1718169759480,9.187933,3519.6,3519.5,0.22856863]
["bitfinex","ETHUSD",1718169759675,2.3575,3519.5,3519.4,0.06572861]
["bitfinex","ETHUSD",1718169759912,3.7825,3519.5,3519.4,0.06572861]
["bitfinex","ETHUSD",1718169760210,4.8437933,3519.5,3519.4,0.06572861]
["bitfinex","ETHUSD",1718169760418,4.8437933,3519.5,3518.5,0.59577762]
["bitfinex","ETHUSD",1718169760419,2.3575,3519.4,3518.5,0.59577762]
["bitfinex","ETHUSD",1718169760580,0.875,3518.9,3518.5,0.59577762]
["bitfinex","ETHUSD",1718169760782,2.84198,3518.7,3518.5,0.59577762]
["bitfinex","ETHUSD",1718169760980,2.84212,3518.5,3518.2,0.59577762]
["bitfinex","ETHUSD",1718169761381,2.84212,3518.5,3518.1,0.59577762]
["bitfinex","ETHUSD",1718169762424,2.84212,3518.5,3518.0,0.59577762]
["bitfinex","ETHUSD",1718169762720,2.84212,3518.5,3518.1,0.59577762]
["bitfinex","ETHUSD",1718169764224,2.84212,3518.5,3518.2,0.22919015]
["bitfinex","ETHUSD",1718169765771,2.84212,3518.5,3518.3,0.22913397]
["bitfinex","ETHUSD",1718169766071,2.84212,3518.5,3518.0,0.59577762]
["bitfinex","ETHUSD",1718169766267,2.84212,3518.5,3518.4,0.22907779]
["bitfinex","ETHUSD",1718169766503,2.84212,3518.5,3518.0,0.59577762]
["bitfinex","ETHUSD",1718169766703,2.84212,3518.5,3518.4,0.22907779]
["bitfinex","ETHUSD",1718169766908,2.84212,3518.5,3518.0,0.59577762]
["bitfinex","ETHUSD",1718169767113,2.84212,3518.5,3518.4,0.22907779]
["bitfinex","ETHUSD",1718169767289,2.84212,3518.5,3518.0,0.59577762]
["bitfinex","ETHUSD",1718169767491,2.84212,3518.5,3518.4,0.22907779]
["bitfinex","ETHUSD",1718169767709,2.84212,3518.5,3518.0,0.59577762]
["bitfinex","ETHUSD",1718169767909,2.84212,3518.5,3518.4,0.22907779]
["bitfinex","ETHUSD",1718169768078,2.84212,3518.5,3518.0,0.59577762]
["bitfinex","ETHUSD",1718169768278,2.84212,3518.5,3518.4,0.22907779]
["bitfinex","ETHUSD",1718169768507,2.84212,3518.5,3518.0,0.59577762]
["bitfinex","ETHUSD",1718169768715,2.84212,3518.5,3518.4,0.22907779]
["bitfinex","ETHUSD",1718169768918,2.84212,3518.5,3518.1,0.59577762]
["bitfinex","ETHUSD",1718169769075,2.84212,3518.5,3518.4,0.22907779]
["bitfinex","ETHUSD",1718169769275,2.84212,3518.5,3518.1,0.59577762]
["bitfinex","ETHUSD",1718169769498,2.84212,3518.5,3518.4,0.22907779]
["bitfinex","ETHUSD",1718169769700,2.84212,3518.5,3518.1,0.59577762]
["bitfinex","ETHUSD",1718169769905,2.84212,3518.5,3518.4,0.22947729]
["bitfinex","ETHUSD",1718169770107,2.84212,3518.5,3518.1,0.59577762]
["bitfinex","ETHUSD",1718169770277,2.84212,3518.5,3518.4,0.22947729]
["bitfinex","ETHUSD",1718169770479,2.84212,3518.5,3518.0,0.59577762]
["bitfinex","ETHUSD",1718169770825,9.8924,3519.0,3518.0,0.59577762]
["bitfinex","ETHUSD",1718169770826,12.73413,3519.0,3518.2,2.2828]
["bitfinex","ETHUSD",1718169771034,13.60913,3519.0,3518.2,2.87857762]
["bitfinex","ETHUSD",1718169771197,13.60913,3519.0,3518.3,0.22983745]
["bitfinex","ETHUSD",1718169771524,13.60913,3519.0,3518.3,0.76493016]
["bitfinex","ETHUSD",1718169772230,11.12673,3519.0,3518.3,0.76493016]
["bitfinex","ETHUSD",1718169772797,11.12673,3519.0,3518.3,1.63993016]
["bitfinex","ETHUSD",1718169772798,10.25173,3519.0,3518.3,1.63993016]
["bitfinex","ETHUSD",1718169773104,10.25173,3519.0,3518.3,2.23570778]
["bitfinex","ETHUSD",1718169773302,10.25173,3519.0,3518.5,5.19039]
["bitfinex","ETHUSD",1718169773303,7.41,3519.0,3518.5,5.19039]
["bitfinex","ETHUSD",1718169773502,7.41,3519.0,3518.8,2.3483]
["bitfinex","ETHUSD",1718169773704,7.41,3519.0,3518.8,2.94407762]
["bitfinex","ETHUSD",1718169773932,7.41,3519.0,3518.9,0.82527807]
["bitfinex","ETHUSD",1718169774538,7.41,3519.0,3518.9,0.22950045]
["bitfinex","ETHUSD",1718169775136,7.41,3519.0,3518.9,0.79703625]
["bitfinex","ETHUSD",1718169776336,2.84146,3519.4,3518.9,0.79703625]
["bitfinex","ETHUSD",1718169779309,2.84146,3519.4,3518.9,1.67203625]
["bitfinex","ETHUSD",1718169780423,2.84146,3519.4,3518.9,0.79703625]
["bitfinex","ETHUSD",1718169785981,2.84146,3519.4,3518.9,1.67203625]
["bitfinex","ETHUSD",1718169786197,2.84146,3519.4,3519.0,0.55097813]
["bitfinex","ETHUSD",1718169786487,2.84146,3519.4,3519.1,0.2284725]
["bitfinex","ETHUSD",1718169788393,3.71613,3519.8,3519.1,0.2284725]
["bitfinex","ETHUSD",1718169788554,0.55,3519.7,3519.1,0.2284725]
["bitfinex","ETHUSD",1718169792991,0.55,3519.7,3518.9,1.47077762]
["bitfinex","ETHUSD",1718169793187,0.55,3519.7,3519.2,0.22841637]
["bitfinex","ETHUSD",1718169793496,0.55,3519.7,3519.3,0.22836023]
["bitfinex","ETHUSD",1718169793786,0.55,3519.7,3519.0,0.59577762]
["bitfinex","ETHUSD",1718169793994,0.55,3519.7,3519.4,0.2283041]
["bitfinex","ETHUSD",1718169794159,0.55,3519.7,3519.0,0.59577762]
["bitfinex","ETHUSD",1718169794492,0.55,3519.7,3519.0,1.35123813]
["bitfinex","ETHUSD",1718169794691,0.55,3519.7,3519.1,0.2284725]
["bitfinex","ETHUSD",1718169795864,0.55,3519.7,3519.2,2.4915]
["bitfinex","ETHUSD",1718169796077,0.55,3519.7,3519.2,2.7197948]
["bitfinex","ETHUSD",1718169805694,0.49111779,3520.1,3519.2,2.7197948]
["bitfinex","ETHUSD",1718169805895,0.875,3520.1,3519.3,0.49460329]
["bitfinex","ETHUSD",1718169806101,0.875,3520.1,3519.3,0.72284629]
["bitfinex","ETHUSD",1718169806593,0.875,3520.1,3519.3,3.56428629]
["bitfinex","ETHUSD",1718169810100,0.875,3520.1,3519.3,4.16006391]
["bitfinex","ETHUSD",1718169810311,0.875,3520.1,3519.4,0.84202314]
["bitfinex","ETHUSD",1718169810537,0.875,3520.1,3519.4,1.07021001]
["bitfinex","ETHUSD",1718169811577,2.84093,3520.0,3519.4,1.07021001]
["bitfinex","ETHUSD",1718169813067,2.84122,3519.7,3519.4,0.22818687]
["bitfinex","ETHUSD",1718169813363,0.875,3519.5,3519.4,0.22818687]
["bitfinex","ETHUSD",1718169813786,2.8415,3519.3,3518.7,2.85847762]
["bitfinex","ETHUSD",1718169813992,0.875,3518.8,3518.7,0.59577762]
["bitfinex","ETHUSD",1718169814296,0.875,3518.8,3518.6,0.66152118]
["bitfinex","ETHUSD",1718169814487,0.875,3518.8,3518.6,0.06574356]
["bitfinex","ETHUSD",1718169815108,3.71689,3518.8,3518.6,0.06574356]
["bitfinex","ETHUSD",1718169821568,4.088579,3518.8,3518.6,0.06574356]
["bitfinex","ETHUSD",1718169821753,2.8999,3518.7,3518.6,0.06574356]
["bitfinex","ETHUSD",1718169822930,3.7749,3518.7,3518.6,0.06574356]
["bitfinex","ETHUSD",1718169825979,2.84229,3518.3,3517.3,3.93737762]
["bitfinex","ETHUSD",1718169826139,2.84257,3518.0,3517.3,3.93737762]
["bitfinex","ETHUSD",1718169826341,2.84257,3518.0,3517.4,0.22201778]
["bitfinex","ETHUSD",1718169828191,2.84257,3518.0,3517.4,0.63795732]
["bitfinex","ETHUSD",1718169834195,0.875,3517.5,3517.4,0.22201778]
["bitfinex","ETHUSD",1718169834512,0.875,3517.5,3517.0,0.59577762]
["bitfinex","ETHUSD",1718169834513,2.84318,3517.2,3516.4,2.4017]
["bitfinex","ETHUSD",1718169834808,0.875,3517.1,3516.4,2.4017]
["bitfinex","ETHUSD",1718169835469,2.84334,3517.0,3516.4,2.4017]
["bitfinex","ETHUSD",1718169839182,2.84334,3517.0,3516.5,0.22293988]
["bitfinex","ETHUSD",1718169840662,2.84334,3517.0,3516.5,1.09793988]
["bitfinex","ETHUSD",1718169840889,2.84301,3517.4,3517.0,2.3628]
["bitfinex","ETHUSD",1718169841090,2.84301,3517.4,3517.1,0.875]
["bitfinex","ETHUSD",1718169841363,2.84301,3517.4,3517.1,0.22283712]
["bitfinex","ETHUSD",1718169842702,2.84301,3517.4,3516.7,3.2347]
["bitfinex","ETHUSD",1718169843010,2.84301,3517.4,3517.2,0.22278091]
["bitfinex","ETHUSD",1718169843223,2.84321,3517.2,3516.8,0.06577721]
["bitfinex","ETHUSD",1718169847879,2.84333,3517.0,3516.8,0.06577721]
["bitfinex","ETHUSD",1718169849711,2.84333,3517.0,3516.8,0.03777721]
["bitfinex","ETHUSD",1718169849922,2.84333,3517.0,3516.3,2.3597]
["bitfinex","ETHUSD",1718169850119,2.84333,3517.0,3516.9,0.22300819]
["bitfinex","ETHUSD",1718169850286,2.84333,3517.0,3516.3,2.3597]
["bitfinex","ETHUSD",1718169850487,2.84333,3517.0,3516.9,0.22300819]
["bitfinex","ETHUSD",1718169850824,2.84333,3517.0,3516.3,2.3597]
["bitfinex","ETHUSD",1718169851201,2.84333,3517.0,3516.4,0.22328933]
["bitfinex","ETHUSD",1718169862434,2.317,3516.9,3516.4,0.22328933]
["bitfinex","ETHUSD",1718169862955,2.317,3516.9,3516.5,0.22402538]
["bitfinex","ETHUSD",1718169863130,2.317,3516.9,3516.2,1.47077762]
["bitfinex","ETHUSD",1718169863329,2.317,3516.9,3516.6,0.22396915]
["bitfinex","ETHUSD",1718169863662,2.317,3516.9,3516.2,2.35921808]
["bitfinex","ETHUSD",1718169863829,2.317,3516.9,3516.7,0.22391293]
["bitfinex","ETHUSD",1718169864032,2.317,3516.9,3516.2,2.35921808]
["bitfinex","ETHUSD",1718169864237,2.317,3516.9,3516.8,0.22388603]
["bitfinex","ETHUSD",1718169864444,2.317,3516.9,3516.3,0.59577762]
["bitfinex","ETHUSD",1718169864852,2.317,3516.9,3516.4,0.22411093]
["bitfinex","ETHUSD",1718169865264,2.317,3516.9,3516.3,0.59577762]
["bitfinex","ETHUSD",1718169865433,2.84333,3517.0,3516.5,0.2240244]
["bitfinex","ETHUSD",1718169865760,2.84333,3517.0,3516.6,0.22396817]
["bitfinex","ETHUSD",1718169865927,2.84333,3517.0,3516.4,0.875]
["bitfinex","ETHUSD",1718169866132,2.84333,3517.0,3516.7,0.22391195]
["bitfinex","ETHUSD",1718169866344,2.84333,3517.0,3516.4,1.47077762]
["bitfinex","ETHUSD",1718169866544,2.84333,3517.0,3516.8,0.22385573]
["bitfinex","ETHUSD",1718169866849,2.84333,3517.0,3516.4,1.47077762]
["bitfinex","ETHUSD",1718169867149,2.84333,3517.0,3516.5,0.2240244]
["bitfinex","ETHUSD",1718169869259,2.84333,3517.0,3516.5,0.81980202]
["bitfinex","ETHUSD",1718169869459,2.84333,3517.0,3516.5,0.2240244]
["bitfinex","ETHUSD",1718169870453,2.84333,3517.0,3516.5,0.68042878]
["bitfinex","ETHUSD",1718169870656,2.84333,3517.0,3516.5,1.2762064]
["bitfinex","ETHUSD",1718169873537,2.84333,3517.0,3516.5,0.81980202]
["bitfinex","ETHUSD",1718169875279,2.84333,3517.0,3516.6,0.59577762]
["bitfinex","ETHUSD",1718169875633,2.84333,3517.0,3516.7,0.2240382]
["bitfinex","ETHUSD",1718169877544,2.84333,3517.0,3516.7,0.81981582]
["bitfinex","ETHUSD",1718169878478,2.84333,3517.0,3516.8,0.59577762]
["bitfinex","ETHUSD",1718169878863,2.84333,3517.0,3516.9,0.22380963]
["bitfinex","ETHUSD",1718169879465,2.2879,3517.4,3516.9,0.81958725]
["bitfinex","ETHUSD",1718169879466,2.84309,3517.3,3516.9,0.81958725]
["bitfinex","ETHUSD",1718169880258,2.84309,3517.3,3517.0,0.59577762]
["bitfinex","ETHUSD",1718169880654,2.84309,3517.3,3517.1,0.2236972]
["bitfinex","ETHUSD",1718169883329,0.55,3517.2,3517.1,0.2236972]
["bitfinex","ETHUSD",1718169886734,2.2879,3517.4,3517.1,0.2236972]
["bitfinex","ETHUSD",1718169886939,2.3974,3518.0,3517.3,0.59577762]
["bitfinex","ETHUSD",1718169887168,2.3974,3518.0,3517.4,0.59577762]
["bitfinex","ETHUSD",1718169887374,2.3974,3518.0,3517.5,0.59577762]
["bitfinex","ETHUSD",1718169887536,2.3974,3518.0,3517.6,0.59577762]
["bitfinex","ETHUSD",1718169887737,2.3974,3518.0,3517.6,0.8193099]
["bitfinex","ETHUSD",1718169888279,5.23992,3518.0,3517.6,0.8193099]
["bitfinex","ETHUSD",1718169890239,6.11492,3518.0,3517.6,0.22353228]
["bitfinex","ETHUSD",1718169890864,1.161492,3517.9,3517.5,0.59577762]
["bitfinex","ETHUSD",1718169891102,1.161492,3517.9,3517.7,0.22319499]
["bitfinex","ETHUSD",1718169891266,1.161492,3517.9,3517.6,0.22325118]
["bitfinex","ETHUSD",1718169891481,1.161492,3517.9,3517.8,0.22313879]
["bitfinex","ETHUSD",1718169891977,1.161492,3517.9,3517.4,0.59577762]
["bitfinex","ETHUSD",1718169892145,0.55,3517.9,3517.8,0.22313879]
["bitfinex","ETHUSD",1718169892337,0.55,3517.9,3517.4,0.59577762]
["bitfinex","ETHUSD",1718169892541,0.55,3517.9,3517.5,0.22330739]
["bitfinex","ETHUSD",1718169896459,0.55,3517.9,3517.3,0.59577762]
["bitfinex","ETHUSD",1718169896678,0.55,3517.9,3517.6,0.22325118]
["bitfinex","ETHUSD",1718169896880,0.55,3517.9,3517.3,0.59577762]
["bitfinex","ETHUSD",1718169897072,0.55,3517.9,3517.7,0.22319499]
["bitfinex","ETHUSD",1718169897482,0.55,3517.9,3517.3,0.59577762]
["bitfinex","ETHUSD",1718169897666,0.55,3517.9,3517.8,0.22313879]
["bitfinex","ETHUSD",1718169898288,0.55,3517.9,3517.3,0.59577762]
["bitfinex","ETHUSD",1718169898469,0.55,3517.9,3517.8,0.22313879]
["bitfinex","ETHUSD",1718169898954,0.55,3517.9,3517.3,0.59577762]
["bitfinex","ETHUSD",1718169899149,0.55,3517.9,3517.8,0.22313879]
["bitfinex","ETHUSD",1718169899350,0.55,3517.9,3517.3,0.59577762]
["bitfinex","ETHUSD",1718169899575,0.55,3517.9,3517.4,0.22336359]
["bitfinex","ETHUSD",1718169900949,0.55,3517.9,3517.2,4.31393762]
["bitfinex","ETHUSD",1718169901146,0.55,3517.9,3517.3,0.2234198]
["bitfinex","ETHUSD",1718169903556,0.55,3517.9,3517.3,0.81919742]
["bitfinex","ETHUSD",1718169904091,0.55,3517.9,3517.3,0.2234198]
["bitfinex","ETHUSD",1718169905177,0.55,3517.9,3517.3,0.81919742]
["bitfinex","ETHUSD",1718169905988,0.55,3517.9,3517.3,0.2234198]
["bitfinex","ETHUSD",1718169907584,0.55,3517.9,3517.3,0.81919742]
["bitfinex","ETHUSD",1718169908583,0.55,3517.9,3517.3,0.2234198]
["bitfinex","ETHUSD",1718169909568,0.55,3517.9,3517.3,0.81919742]
["bitfinex","ETHUSD",1718169909786,1.220032,3517.9,3517.3,0.81919742]
["bitfinex","ETHUSD",1718169910694,1.220032,3517.9,3517.3,0.2234198]
["bitfinex","ETHUSD",1718169912662,2.84269,3517.8,3517.3,0.2234198]
["bitfinex","ETHUSD",1718169912862,2.84269,3517.8,3517.2,0.59577762]
["bitfinex","ETHUSD",1718169913162,1.220032,3517.9,3517.3,0.22325058]
["bitfinex","ETHUSD",1718169913163,2.4094,3517.4,3517.3,0.22325058]
["bitfinex","ETHUSD",1718169913392,6.1274,3517.4,3517.0,0.59577762]
["bitfinex","ETHUSD",1718169913564,6.1274,3517.4,3517.1,0.22336301]
["bitfinex","ETHUSD",1718169913763,6.1274,3517.4,3516.8,0.59577762]
["bitfinex","ETHUSD",1718169913970,6.1274,3517.4,3516.9,0.22347544]
["bitfinex","ETHUSD",1718169915801,5.2524,3517.4,3516.9,0.22347544]
["bitfinex","ETHUSD",1718169916894,5.2524,3517.4,3516.9,0.81925306]
["bitfinex","ETHUSD",1718169918001,5.2524,3517.4,3517.0,0.59577762]
["bitfinex","ETHUSD",1718169918169,5.2524,3517.4,3517.0,0.81919684]
["bitfinex","ETHUSD",1718169918364,5.2524,3517.4,3517.0,0.22341922]
["bitfinex","ETHUSD",1718169923303,5.2524,3517.4,3516.8,0.59577762]
["bitfinex","ETHUSD",1718169923505,5.2524,3517.4,3517.1,0.22352304]
["bitfinex","ETHUSD",1718169923671,5.86514,3517.4,3516.8,0.59577762]
["bitfinex","ETHUSD",1718169923871,5.86514,3517.4,3517.2,0.22346683]
["bitfinex","ETHUSD",1718169924073,5.86514,3517.4,3516.8,0.59577762]
["bitfinex","ETHUSD",1718169924390,5.86514,3517.4,3516.9,0.59577762]
["bitfinex","ETHUSD",1718169924583,5.86514,3517.4,3516.9,0.8194131]
["bitfinex","ETHUSD",1718169924975,5.86514,3517.4,3516.9,0.22363548]
["bitfinex","ETHUSD",1718169925369,2.84318,3517.2,3516.9,0.22363548]
["bitfinex","ETHUSD",1718169925576,2.84333,3517.0,3516.9,0.22363548]
["bitfinex","ETHUSD",1718169925995,2.84333,3517.0,3516.7,0.59577762]
["bitfinex","ETHUSD",1718169926196,2.84333,3517.0,3516.8,0.2236917]
["bitfinex","ETHUSD",1718169926905,2.84333,3517.0,3516.6,0.59577762]
["bitfinex","ETHUSD",1718169927075,2.84333,3517.0,3516.9,0.22363548]
["bitfinex","ETHUSD",1718169927614,2.84333,3517.0,3516.7,0.59577762]
["bitfinex","ETHUSD",1718169927911,2.84333,3517.0,3516.8,0.2236917]
["bitfinex","ETHUSD",1718169933425,2.84333,3517.0,3516.6,0.59577762]
["bitfinex","ETHUSD",1718169933589,2.84333,3517.0,3516.7,0.22374793]
["bitfinex","ETHUSD",1718169944829,2.84333,3517.0,3516.7,0.81952555]
["bitfinex","ETHUSD",1718169951933,2.84333,3517.0,3516.8,0.59577762]
["bitfinex","ETHUSD",1718169952330,2.84333,3517.0,3516.9,0.22370898]
["bitfinex","ETHUSD",1718169956452,2.84333,3517.0,3516.9,0.8194866]
["bitfinex","ETHUSD",1718169958938,2.84333,3517.0,3516.9,0.22370898]
["bitfinex","ETHUSD",1718169959136,2.84333,3517.0,3516.9,0.82038354]
["bitfinex","ETHUSD",1718169959335,2.84333,3517.0,3516.9,0.22370898]
["bitfinex","ETHUSD",1718169962932,2.84333,3517.0,3516.9,0.82050848]
["bitfinex","ETHUSD",1718169964934,2.84333,3517.0,3516.9,0.22370898]
["bitfinex","ETHUSD",1718169965154,2.84333,3517.0,3516.9,0.82060001]
["bitfinex","ETHUSD",1718169965662,2.84333,3517.0,3516.9,0.22370898]
["bitfinex","ETHUSD",1718169966940,2.84333,3517.0,3516.9,3.09286253]
["bitfinex","ETHUSD",1718169967451,2.84333,3517.0,3516.9,0.22370898]
["bitfinex","ETHUSD",1718169968368,2.84333,3517.0,3516.9,3.09288221]
["bitfinex","ETHUSD",1718169968967,2.84333,3517.0,3516.9,0.82078958]
["bitfinex","ETHUSD",1718169969950,2.84333,3517.0,3516.9,0.22370898]
["bitfinex","ETHUSD",1718169970372,2.84333,3517.0,3516.9,0.82083286]
["bitfinex","ETHUSD",1718169970582,2.84333,3517.0,3516.9,0.22370898]
["bitfinex","ETHUSD",1718169972005,6.375043,3517.0,3516.9,0.22370898]
["bitfinex","ETHUSD",1718169972571,2.84373,3516.5,3516.4,0.59715863]
["bitfinex","ETHUSD",1718169972791,3.71873,3516.5,3516.4,0.59715863]
["bitfinex","ETHUSD",1718169973384,3.71873,3516.5,3516.3,0.59715863]
["bitfinex","ETHUSD",1718169973881,3.71873,3516.5,3516.4,0.22401611]
["bitfinex","ETHUSD",1718169974058,3.71873,3516.5,3516.3,0.59715863]
["bitfinex","ETHUSD",1718169974254,3.71873,3516.5,3516.4,0.22427134]
["bitfinex","ETHUSD",1718169974476,3.71873,3516.5,3516.3,0.59715863]
["bitfinex","ETHUSD",1718169974652,3.71873,3516.5,3516.4,0.22427134]
["bitfinex","ETHUSD",1718169974852,3.71873,3516.5,3516.3,0.59715863]
["bitfinex","ETHUSD",1718169975077,3.71873,3516.5,3516.4,0.22427134]
["bitfinex","ETHUSD",1718169975078,2.84373,3516.5,3516.4,0.22427134]
["bitfinex","ETHUSD",1718169975286,2.84373,3516.5,3516.2,0.59715863]
["bitfinex","ETHUSD",1718169975461,2.84373,3516.5,3516.3,0.82148621]
["bitfinex","ETHUSD",1718169977384,2.84373,3516.5,3516.3,0.22432758]
["bitfinex","ETHUSD",1718169978080,2.84373,3516.5,3516.3,0.82148621]
["bitfinex","ETHUSD",1718169978260,2.84373,3516.5,3516.3,0.22432758]
["bitfinex","ETHUSD",1718169984460,2.84373,3516.5,3516.2,0.59715863]
["bitfinex","ETHUSD",1718169984665,2.84373,3516.5,3516.3,0.22428864]
["bitfinex","ETHUSD",1718169985971,2.84373,3516.5,3516.1,0.59715863]
["bitfinex","ETHUSD",1718169986471,2.84373,3516.5,3516.2,0.22434489]
["bitfinex","ETHUSD",1718169987260,3.71873,3516.5,3516.2,0.22434489]
["bitfinex","ETHUSD",1718169987478,4.327103,3516.5,3516.2,0.22434489]
["bitfinex","ETHUSD",1718169987657,4.327103,3516.5,3516.0,0.59715863]
["bitfinex","ETHUSD",1718169987858,4.327103,3516.5,3516.1,0.22440113]
["bitfinex","ETHUSD",1718169991392,3.71873,3516.5,3516.1,0.22440113]
["bitfinex","ETHUSD",1718169994965,3.71873,3516.5,3515.9,0.59715863]
["bitfinex","ETHUSD",1718169995197,3.71873,3516.5,3516.2,0.22439249]
["bitfinex","ETHUSD",1718169995497,3.71873,3516.5,3515.9,0.59715863]
["bitfinex","ETHUSD",1718169995695,3.71873,3516.5,3516.0,0.22450498]
["bitfinex","ETHUSD",1718169998677,2.84401,3516.2,3516.0,0.22450498]
["bitfinex","ETHUSD",1718169999784,5.11291,3516.2,3516.0,0.22450498]
["bitfinex","ETHUSD",1718170000194,5.11291,3516.2,3515.7,0.59715863]
["bitfinex","ETHUSD",1718170000396,5.11291,3516.2,3516.1,0.22434282]
["bitfinex","ETHUSD",1718170000711,5.11291,3516.2,3516.1,0.22444873]
["bitfinex","ETHUSD",1718170001033,5.7725383,3516.2,3516.1,0.22444873]
["bitfinex","ETHUSD",1718170001270,5.7725383,3516.2,3515.7,0.59715863]
["bitfinex","ETHUSD",1718170001395,5.11291,3516.2,3516.1,0.22444873]
["bitfinex","ETHUSD",1718170001585,5.11291,3516.2,3515.6,2.96375863]
["bitfinex","ETHUSD",1718170002234,5.11291,3516.2,3515.7,0.22467374]
["bitfinex","ETHUSD",1718170003083,2.84423,3515.9,3515.7,0.22467374]
["bitfinex","ETHUSD",1718170003854,2.84423,3515.9,3515.5,0.59715863]
["bitfinex","ETHUSD",1718170003977,2.84423,3515.9,3515.8,0.22461749]
["bitfinex","ETHUSD",1718170004182,2.84423,3515.9,3515.5,0.59715863]
["bitfinex","ETHUSD",1718170004425,3.71923,3515.9,3515.8,0.22359659]
["bitfinex","ETHUSD",1718170004608,4.318043,3515.9,3515.5,0.59715863]
["bitfinex","ETHUSD",1718170004825,4.318043,3515.9,3515.8,0.22359716]
["bitfinex","ETHUSD",1718170005156,4.318043,3515.9,3515.4,0.59715863]
["bitfinex","ETHUSD",1718170005285,3.71923,3515.9,3515.4,0.59715863]
["bitfinex","ETHUSD",1718170005484,3.71923,3515.9,3515.5,0.82092457]
["bitfinex","ETHUSD",1718170006134,3.71923,3515.9,3515.5,0.22376594]
["bitfinex","ETHUSD",1718170006449,3.71923,3515.9,3515.4,0.59715863]
["bitfinex","ETHUSD",1718170006636,3.71923,3515.9,3515.6,0.22370968]
["bitfinex","ETHUSD",1718170006785,3.71923,3515.9,3515.5,0.22376594]
["bitfinex","ETHUSD",1718170006982,3.71923,3515.9,3515.7,0.22365342]
["bitfinex","ETHUSD",1718170007291,3.71923,3515.9,3515.8,0.22359716]
["bitfinex","ETHUSD",1718170007533,3.71923,3515.9,3515.4,0.59715863]
["bitfinex","ETHUSD",1718170007701,3.71923,3515.9,3515.5,0.22376594]
["bitfinex","ETHUSD",1718170007886,3.71923,3515.9,3515.4,0.59715863]
["bitfinex","ETHUSD",1718170008083,3.71923,3515.9,3515.5,0.22376594]
["bitfinex","ETHUSD",1718170008284,3.71923,3515.9,3515.4,0.59715863]
["bitfinex","ETHUSD",1718170008514,3.71923,3515.9,3515.5,0.22376594]
["bitfinex","ETHUSD",1718170008715,3.71923,3515.9,3515.4,0.59715863]
["bitfinex","ETHUSD",1718170009086,3.71923,3515.9,3515.5,0.22376594]
["bitfinex","ETHUSD",1718170009286,3.71923,3515.9,3515.4,0.59715863]
["bitfinex","ETHUSD",1718170009619,3.71923,3515.9,3515.5,0.22376594]
["bitfinex","ETHUSD",1718170009990,3.71923,3515.9,3515.4,0.59715863]
["bitfinex","ETHUSD",1718170010201,2.84438,3515.7,3515.6,0.22370968]
["bitfinex","ETHUSD",1718170010406,2.84438,3515.7,3515.5,0.22376594]
["bitfinex","ETHUSD",1718170010615,2.84438,3515.7,3515.6,0.22370968]
["bitfinex","ETHUSD",1718170010920,2.84462,3515.4,3515.3,0.59715863]
["bitfinex","ETHUSD",1718170011109,2.84462,3515.4,3515.3,0.82103711]
["bitfinex","ETHUSD",1718170011293,2.84462,3515.4,3515.3,0.22387848]
["bitfinex","ETHUSD",1718170011717,2.84462,3515.4,3515.1,0.59715863]
["bitfinex","ETHUSD",1718170011923,2.84462,3515.4,3515.2,0.22393476]
["bitfinex","ETHUSD",1718170015261,1.425,3515.3,3515.2,0.22393476]
["bitfinex","ETHUSD",1718170015630,2.84482,3515.2,3514.8,0.59715863]
["bitfinex","ETHUSD",1718170017549,2.84482,3515.2,3514.9,0.59715863]
["bitfinex","ETHUSD",1718170018167,2.84482,3515.2,3514.8,0.59715863]
["bitfinex","ETHUSD",1718170018536,2.84482,3515.2,3514.9,0.59715863]
["bitfinex","ETHUSD",1718170019239,2.84482,3515.2,3515.0,0.22419749]
["bitfinex","ETHUSD",1718170020960,3.71982,3515.2,3515.1,0.22411956]
["bitfinex","ETHUSD",1718170021257,3.39482,3515.2,3514.8,0.59715863]
["bitfinex","ETHUSD",1718170021471,2.84482,3515.2,3515.1,0.22411956]
["bitfinex","ETHUSD",1718170021763,3.39482,3515.2,3515.1,0.22411956]
["bitfinex","ETHUSD",1718170021967,3.39482,3515.2,3514.7,0.59715863]
["bitfinex","ETHUSD",1718170022255,3.39482,3515.2,3515.1,0.22411956]
["bitfinex","ETHUSD",1718170022456,4.055502,3515.2,3514.7,0.59715863]
["bitfinex","ETHUSD",1718170022660,3.39482,3515.2,3515.1,0.22411956]
["bitfinex","ETHUSD",1718170022865,3.39482,3515.2,3514.7,0.59715863]
["bitfinex","ETHUSD",1718170023033,3.39482,3515.2,3515.1,0.22411956]
["bitfinex","ETHUSD",1718170023230,3.39482,3515.2,3514.6,2.3421]
["bitfinex","ETHUSD",1718170023231,3.39482,3515.2,3514.6,2.93925863]
["bitfinex","ETHUSD",1718170023448,3.39482,3515.2,3515.1,0.22411956]
["bitfinex","ETHUSD",1718170023655,3.39482,3515.2,3514.6,2.93925863]
["bitfinex","ETHUSD",1718170023857,3.39482,3515.2,3515.1,0.22411956]
["bitfinex","ETHUSD",1718170024030,3.39482,3515.2,3514.7,0.59715863]
["bitfinex","ETHUSD",1718170024366,3.39482,3515.2,3515.1,0.22411956]
["bitfinex","ETHUSD",1718170024659,3.39482,3515.2,3514.6,2.93925863]
["bitfinex","ETHUSD",1718170024866,3.39482,3515.2,3515.1,0.22411956]
["bitfinex","ETHUSD",1718170025032,3.39482,3515.2,3514.7,0.59715863]
["bitfinex","ETHUSD",1718170025361,4.26982,3515.2,3514.7,0.59715863]
["bitfinex","ETHUSD",1718170025563,4.26982,3515.2,3514.8,0.22428841]
["bitfinex","ETHUSD",1718170025767,4.26982,3515.2,3514.7,0.59715863]
["bitfinex","ETHUSD",1718170026090,4.26982,3515.2,3514.8,0.22428841]
["bitfinex","ETHUSD",1718170026567,4.26982,3515.2,3514.6,2.93925863]
["bitfinex","ETHUSD",1718170026568,4.26982,3515.2,3514.9,0.22423212]
["bitfinex","ETHUSD",1718170026868,3.39482,3515.2,3514.6,2.93925863]
["bitfinex","ETHUSD",1718170027330,3.39482,3515.2,3514.7,0.2243447]
["bitfinex","ETHUSD",1718170030589,3.39482,3515.2,3514.7,0.82150333]
["bitfinex","ETHUSD",1718170030965,3.39482,3515.2,3514.7,0.2243447]
["bitfinex","ETHUSD",1718170034036,3.39482,3515.2,3514.7,0.82150333]
["bitfinex","ETHUSD",1718170038184,3.39482,3515.2,3514.8,0.59715863]
["bitfinex","ETHUSD",1718170038597,2.84454,3515.5,3514.9,0.2244313]
["bitfinex","ETHUSD",1718170038797,0.55,3515.4,3514.9,2.6306313]
["bitfinex","ETHUSD",1718170038979,7.41,3515.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718170039314,7.41,3515.6,3515.5,6.3497864]
["bitfinex","ETHUSD",1718170039600,7.41,3515.6,3515.5,6.07194503]
["bitfinex","ETHUSD",1718170040193,7.41,3515.6,3515.5,6.13774656]
["bitfinex","ETHUSD",1718170043095,7.41,3516.0,3515.5,6.13774656]
["bitfinex","ETHUSD",1718170043288,7.41,3516.0,3515.6,0.59715863]
["bitfinex","ETHUSD",1718170043601,7.41,3516.0,3515.7,0.22382995]
["bitfinex","ETHUSD",1718170045200,7.41,3516.0,3515.7,1.01444971]
["bitfinex","ETHUSD",1718170045505,7.41,3516.0,3515.7,1.61160834]
["bitfinex","ETHUSD",1718170047186,7.41,3516.0,3515.7,1.01444971]
["bitfinex","ETHUSD",1718170047387,7.41,3516.0,3515.7,0.22382995]
["bitfinex","ETHUSD",1718170047690,7.41,3516.0,3515.7,0.82098858]
["bitfinex","ETHUSD",1718170048789,10.25383,3516.4,3515.7,0.82098858]
["bitfinex","ETHUSD",1718170048990,0.55,3516.3,3515.7,0.82098858]
["bitfinex","ETHUSD",1718170050495,2.9982,3516.3,3515.7,0.22382995]
["bitfinex","ETHUSD",1718170050897,3.8732,3516.3,3515.7,0.22382995]
["bitfinex","ETHUSD",1718170053087,4.36055501,3516.3,3515.7,0.22382995]
["bitfinex","ETHUSD",1718170054422,2.84402,3516.2,3515.7,0.22382995]
["bitfinex","ETHUSD",1718170055123,2.84415,3516.0,3515.7,0.22382995]
["bitfinex","ETHUSD",1718170055816,2.84415,3516.0,3515.5,0.66296016]
["bitfinex","ETHUSD",1718170056012,2.84415,3516.0,3515.6,0.22347688]
["bitfinex","ETHUSD",1718170060443,3.46444334,3516.0,3515.6,0.22347688]
["bitfinex","ETHUSD",1718170060646,2.8443,3515.8,3515.6,0.22347688]
["bitfinex","ETHUSD",1718170061719,0.875,3515.7,3515.6,0.22347688]
["bitfinex","ETHUSD",1718170061910,3.7977,3515.7,3515.6,0.22347688]
["bitfinex","ETHUSD",1718170062355,3.7977,3515.7,3514.8,0.59715863]
["bitfinex","ETHUSD",1718170062671,0.875,3515.4,3514.9,0.22396803]
["bitfinex","ETHUSD",1718170062813,0.55,3515.3,3514.9,0.22396803]
["bitfinex","ETHUSD",1718170063013,0.55,3515.3,3514.7,0.59715863]
["bitfinex","ETHUSD",1718170063227,0.55,3515.3,3514.8,0.22402432]
["bitfinex","ETHUSD",1718170063643,0.55,3515.3,3514.7,0.59715863]
["bitfinex","ETHUSD",1718170063844,0.55,3515.3,3514.9,0.22396803]
["bitfinex","ETHUSD",1718170064151,2.84482,3515.2,3515.0,0.22391175]
["bitfinex","ETHUSD",1718170064353,2.84482,3515.2,3514.6,3.07985863]
["bitfinex","ETHUSD",1718170064554,2.84482,3515.2,3514.7,0.22408061]
["bitfinex","ETHUSD",1718170064951,2.84482,3515.2,3514.7,0.82123924]
["bitfinex","ETHUSD",1718170067659,5.14592,3515.2,3514.7,0.82123924]
["bitfinex","ETHUSD",1718170068224,2.84482,3515.2,3514.7,0.22408061]
["bitfinex","ETHUSD",1718170069023,2.84482,3515.2,3514.7,0.82123924]
["bitfinex","ETHUSD",1718170070640,2.84482,3515.2,3514.8,0.59715863]
["bitfinex","ETHUSD",1718170071024,2.84482,3515.2,3514.9,0.22451357]
["bitfinex","ETHUSD",1718170073217,2.84482,3515.2,3514.9,0.8216722]
["bitfinex","ETHUSD",1718170073711,2.84482,3515.2,3514.9,0.22451357]
["bitfinex","ETHUSD",1718170074764,0.55,3515.3,3514.9,0.22451357]
["bitfinex","ETHUSD",1718170075112,0.55,3515.5,3514.9,0.22451357]
["bitfinex","ETHUSD",1718170076261,0.55,3515.5,3514.9,0.8216722]
["bitfinex","ETHUSD",1718170077220,0.55,3515.5,3515.0,2.3776]
["bitfinex","ETHUSD",1718170077595,0.55,3515.5,3515.1,0.224401]
["bitfinex","ETHUSD",1718170094344,0.55,3515.5,3515.1,0.82155963]
["bitfinex","ETHUSD",1718170094550,0.55,3515.5,3515.1,0.224401]
["bitfinex","ETHUSD",1718170095247,0.55,3515.5,3515.1,0.82155963]
["bitfinex","ETHUSD",1718170101153,0.55,3515.5,3515.2,0.59715863]
["bitfinex","ETHUSD",1718170101533,0.55,3515.5,3515.3,0.22400564]
["bitfinex","ETHUSD",1718170104385,0.55,3515.5,3515.3,0.82116427]
["bitfinex","ETHUSD",1718170107155,0.55,3515.5,3515.4,0.59715863]
["bitfinex","ETHUSD",1718170107356,0.55,3515.5,3515.4,0.821108]
["bitfinex","ETHUSD",1718170113079,0.55,3515.5,3515.4,0.22394937]
["bitfinex","ETHUSD",1718170113268,0.55,3515.5,3515.4,0.821108]
["bitfinex","ETHUSD",1718170113683,0.55,3515.5,3515.4,0.22394937]
["bitfinex","ETHUSD",1718170114271,0.55,3515.5,3515.4,0.821108]
["bitfinex","ETHUSD",1718170114983,0.55,3515.5,3515.4,0.22394937]
["bitfinex","ETHUSD",1718170115182,0.55,3515.5,3515.4,0.821108]
["bitfinex","ETHUSD",1718170118713,0.55,3515.5,3515.4,0.22394937]
["bitfinex","ETHUSD",1718170119620,0.55,3515.5,3515.4,0.8213268]
["bitfinex","ETHUSD",1718170120018,0.55,3515.5,3515.4,0.22394937]
["bitfinex","ETHUSD",1718170120199,0.55,3515.5,3515.4,0.82133074]
["bitfinex","ETHUSD",1718170120618,10.25423,3515.9,3515.4,1.11204752]
["bitfinex","ETHUSD",1718170120939,10.25423,3515.9,3515.7,0.89366747]
["bitfinex","ETHUSD",1718170121222,2.84423,3515.9,3515.8,0.22372865]
["bitfinex","ETHUSD",1718170121384,2.84423,3515.9,3515.8,0.59713869]
["bitfinex","ETHUSD",1718170121583,2.84423,3515.9,3515.8,0.82086734]
["bitfinex","ETHUSD",1718170122010,3.39423,3515.9,3515.8,0.22372865]
["bitfinex","ETHUSD",1718170122180,3.39423,3515.9,3515.8,0.59702269]
["bitfinex","ETHUSD",1718170122383,3.39423,3515.9,3515.8,0.82075134]
["bitfinex","ETHUSD",1718170125210,3.39423,3515.9,3515.8,0.22372865]
["bitfinex","ETHUSD",1718170125407,3.39423,3515.9,3515.7,0.59702269]
["bitfinex","ETHUSD",1718170125614,0.55,3515.8,3515.7,0.59702269]
["bitfinex","ETHUSD",1718170128091,0.55,3515.8,3515.6,2.8698431]
["bitfinex","ETHUSD",1718170128280,0.55,3515.8,3515.7,0.59670313]
["bitfinex","ETHUSD",1718170128574,0.55,3515.8,3515.7,2.86976811]
["bitfinex","ETHUSD",1718170129560,0.55,3515.8,3515.7,0.59663794]
["bitfinex","ETHUSD",1718170129936,0.55,3515.8,3515.6,0.89366747]
["bitfinex","ETHUSD",1718170131144,0.55,3515.8,3515.7,0.59659346]
["bitfinex","ETHUSD",1718170135161,0.55,3515.8,3515.6,3.17386747]
["bitfinex","ETHUSD",1718170136259,0.55,3515.8,3515.7,0.59641474]
["bitfinex","ETHUSD",1718170136445,0.55,3515.8,3515.6,3.17386747]
["bitfinex","ETHUSD",1718170137753,0.55,3515.8,3515.7,2.86972329]
["bitfinex","ETHUSD",1718170138979,0.55,3515.8,3515.6,4.04886747]
["bitfinex","ETHUSD",1718170139433,0.55,3515.8,3515.7,0.22349485]
["bitfinex","ETHUSD",1718170139679,0.55,3515.8,3515.7,3.0932126]
["bitfinex","ETHUSD",1718170140566,0.55,3515.8,3515.7,2.19954513]
["bitfinex","ETHUSD",1718170140903,0.55,3515.8,3515.7,3.09395475]
["bitfinex","ETHUSD",1718170144059,0.55,3515.8,3515.7,1.11790447]
["bitfinex","ETHUSD",1718170144259,0.55,3515.8,3515.7,0.22349485]
["bitfinex","ETHUSD",1718170144470,0.55,3515.8,3515.7,3.09395475]
["bitfinex","ETHUSD",1718170145874,0.55,3515.8,3515.7,1.11790447]
["bitfinex","ETHUSD",1718170146074,0.55,3516.0,3515.7,0.22349485]
["bitfinex","ETHUSD",1718170146275,0.55,3516.0,3515.8,0.59611143]
["bitfinex","ETHUSD",1718170146703,0.55,3516.0,3515.9,0.22323893]
["bitfinex","ETHUSD",1718170149011,2.3951,3515.9,3515.4,0.59611143]
["bitfinex","ETHUSD",1718170149222,0.875,3515.6,3515.3,0.59611143]
["bitfinex","ETHUSD",1718170149510,0.875,3515.6,3515.1,0.59611143]
["bitfinex","ETHUSD",1718170149511,1.216442,3515.5,3515.1,0.59611143]
["bitfinex","ETHUSD",1718170149717,1.216442,3515.5,3515.0,0.59611143]
["bitfinex","ETHUSD",1718170150011,1.216442,3515.5,3515.1,0.59611143]
["bitfinex","ETHUSD",1718170151003,4.061032,3515.5,3515.2,0.59611143]
["bitfinex","ETHUSD",1718170151323,3.39459,3515.5,3515.2,0.59611143]
["bitfinex","ETHUSD",1718170152006,3.39459,3515.5,3515.1,0.59611143]
["bitfinex","ETHUSD",1718170152413,3.39459,3515.5,3515.2,0.59611143]
["bitfinex","ETHUSD",1718170153737,3.39459,3515.5,3515.1,0.59611143]
["bitfinex","ETHUSD",1718170154085,3.39459,3515.5,3515.2,0.82006461]
["bitfinex","ETHUSD",1718170161446,3.39459,3515.5,3515.2,0.22395318]
["bitfinex","ETHUSD",1718170162099,3.39459,3515.5,3515.2,0.82006461]
["bitfinex","ETHUSD",1718170165072,3.39459,3515.5,3515.2,0.22395318]
["bitfinex","ETHUSD",1718170165472,3.39459,3515.5,3515.2,0.82006461]
["bitfinex","ETHUSD",1718170166064,3.39459,3515.5,3515.2,0.22395318]
["bitfinex","ETHUSD",1718170170190,3.39459,3515.5,3515.2,0.82006461]
["bitfinex","ETHUSD",1718170170700,3.39459,3515.5,3515.2,0.22395318]
["bitfinex","ETHUSD",1718170174187,4.061059,3515.5,3515.2,0.22395318]
["bitfinex","ETHUSD",1718170174493,2.8447,3515.3,3515.2,0.22395318]
["bitfinex","ETHUSD",1718170174703,3.3947,3515.3,3515.2,0.22395318]
["bitfinex","ETHUSD",1718170175391,3.3947,3515.3,3515.2,0.22386417]
["bitfinex","ETHUSD",1718170175607,3.3947,3515.3,3515.0,0.59611143]
["bitfinex","ETHUSD",1718170175903,2.84486,3515.1,3515.0,0.59611143]
["bitfinex","ETHUSD",1718170176107,3.39486,3515.1,3515.0,0.59611143]
["bitfinex","ETHUSD",1718170182868,3.39486,3515.1,3514.9,0.59611143]
["bitfinex","ETHUSD",1718170183062,2.84503,3514.9,3514.8,0.59611143]
["bitfinex","ETHUSD",1718170183270,2.84503,3514.9,3514.7,0.59611143]
["bitfinex","ETHUSD",1718170184131,2.84503,3514.9,3514.8,0.22415422]
["bitfinex","ETHUSD",1718170184330,3.39503,3514.9,3514.8,0.59611143]
["bitfinex","ETHUSD",1718170184621,3.39503,3514.9,3514.8,0.82026565]
["bitfinex","ETHUSD",1718170185076,3.39503,3514.9,3514.8,0.22415422]
["bitfinex","ETHUSD",1718170185385,3.39503,3514.9,3514.7,0.59611143]
["bitfinex","ETHUSD",1718170185560,3.39503,3514.9,3514.8,0.22423076]
["bitfinex","ETHUSD",1718170185767,3.39503,3514.9,3514.7,0.59611143]
["bitfinex","ETHUSD",1718170186078,3.39503,3514.9,3514.8,0.82034219]
["bitfinex","ETHUSD",1718170186664,3.39503,3514.9,3514.8,0.22423076]
["bitfinex","ETHUSD",1718170187082,3.39503,3514.9,3514.7,0.59611143]
["bitfinex","ETHUSD",1718170187386,3.39503,3514.9,3514.8,0.22423076]
["bitfinex","ETHUSD",1718170187537,3.39503,3514.9,3514.8,0.59611143]
["bitfinex","ETHUSD",1718170187737,3.39503,3514.9,3514.8,0.82034219]
["bitfinex","ETHUSD",1718170189493,3.822033,3514.9,3514.8,0.22423076]
["bitfinex","ETHUSD",1718170190004,3.822033,3514.9,3514.5,0.59611143]
["bitfinex","ETHUSD",1718170190005,2.84527,3514.6,3514.5,0.59611143]
["bitfinex","ETHUSD",1718170190278,2.84527,3514.6,3514.3,0.59611143]
["bitfinex","ETHUSD",1718170190279,4.27027,3514.6,3514.3,0.59611143]
["bitfinex","ETHUSD",1718170190446,3.72043,3514.4,3514.0,0.59611143]
["bitfinex","ETHUSD",1718170190642,2.84575,3514.1,3513.9,0.59611143]
["bitfinex","ETHUSD",1718170191196,2.84575,3514.1,3513.8,0.59611143]
["bitfinex","ETHUSD",1718170191369,2.84584,3513.9,3513.7,3.26270962]
["bitfinex","ETHUSD",1718170191574,2.84584,3513.9,3513.8,0.59621794]
["bitfinex","ETHUSD",1718170191758,3.39584,3513.9,3513.8,0.59621794]
["bitfinex","ETHUSD",1718170192094,3.39584,3513.9,3513.7,0.89440962]
["bitfinex","ETHUSD",1718170192306,3.39584,3513.9,3513.7,0.59606948]
["bitfinex","ETHUSD",1718170192473,0.55,3513.8,3513.7,0.59606948]
["bitfinex","ETHUSD",1718170192675,0.55,3513.8,3513.6,0.59606948]
["bitfinex","ETHUSD",1718170193781,0.55,3513.8,3513.5,2.97756948]
["bitfinex","ETHUSD",1718170196997,0.55,3513.8,3513.5,2.3815]
["bitfinex","ETHUSD",1718170199297,0.55,3513.8,3513.6,0.22497576]
["bitfinex","ETHUSD",1718170202608,2.84558,3514.3,3513.6,0.22497576]
["bitfinex","ETHUSD",1718170202773,0.55,3514.2,3513.6,0.22497576]
["bitfinex","ETHUSD",1718170202977,0.55,3514.2,3513.6,1.22879976]
["bitfinex","ETHUSD",1718170203571,0.55,3514.2,3513.6,0.63273028]
["bitfinex","ETHUSD",1718170205120,0.55,3514.2,3513.6,0.22497576]
["bitfinex","ETHUSD",1718170205775,7.41,3514.5,3513.7,3.2044]
["bitfinex","ETHUSD",1718170206008,7.41,3514.5,3513.8,0.06583337]
["bitfinex","ETHUSD",1718170206827,0.875,3514.4,3513.8,0.06583337]
["bitfinex","ETHUSD",1718170207518,0.55,3514.3,3513.8,0.06583337]
["bitfinex","ETHUSD",1718170210606,0.55,3514.3,3513.8,0.75957123]
["bitfinex","ETHUSD",1718170210809,0.55,3514.4,3513.8,0.75957123]
["bitfinex","ETHUSD",1718170215659,0.55,3514.4,3513.9,0.22566]
["bitfinex","ETHUSD",1718170217823,3.39543,3514.4,3513.9,0.22566]
["bitfinex","ETHUSD",1718170221872,4.27043,3514.4,3513.9,0.22566]
["bitfinex","ETHUSD",1718170222806,2.84575,3514.0,3513.9,0.22566]
["bitfinex","ETHUSD",1718170223103,3.39575,3514.0,3513.9,0.22566]
["bitfinex","ETHUSD",1718170232064,3.39575,3514.0,3513.9,0.82172948]
["bitfinex","ETHUSD",1718170233398,3.39575,3514.0,3513.9,0.22566]
["bitfinex","ETHUSD",1718170233905,3.39575,3514.0,3513.9,3.09722575]
["bitfinex","ETHUSD",1718170234299,2.84552,3514.3,3513.9,3.09722575]
["bitfinex","ETHUSD",1718170234496,7.41,3514.8,3514.2,3.2386]
["bitfinex","ETHUSD",1718170234704,7.41,3514.8,3514.7,2.3636]
["bitfinex","ETHUSD",1718170235103,7.41,3514.8,3514.7,4.5657461]
["bitfinex","ETHUSD",1718170236191,7.41,3514.8,3514.7,5.46036104]
["bitfinex","ETHUSD",1718170237713,7.41,3515.4,3514.7,5.46036104]
["bitfinex","ETHUSD",1718170237911,3.55,3515.3,3514.7,5.46036104]
["bitfinex","ETHUSD",1718170238110,0.55,3515.3,3514.7,3.48348513]
["bitfinex","ETHUSD",1718170238311,0.55,3515.3,3514.8,0.59622884]
["bitfinex","ETHUSD",1718170238675,0.55,3515.3,3514.9,0.22485874]
["bitfinex","ETHUSD",1718170240781,0.55,3515.4,3514.9,0.22485874]
["bitfinex","ETHUSD",1718170241115,0.55,3515.4,3514.9,0.82108758]
["bitfinex","ETHUSD",1718170242307,0.55,3515.4,3514.9,0.22485874]
["bitfinex","ETHUSD",1718170252428,0.55,3515.4,3515.0,2.4313]
["bitfinex","ETHUSD",1718170252791,0.55,3515.4,3515.1,0.22423078]
["bitfinex","ETHUSD",1718170255699,3.55,3515.6,3515.1,0.22423078]
["bitfinex","ETHUSD",1718170256054,3.55,3515.6,3515.0,3.3063]
["bitfinex","ETHUSD",1718170256198,3.55,3515.6,3515.1,0.22423078]
["bitfinex","ETHUSD",1718170256604,0.55,3515.6,3515.1,0.22423078]
["bitfinex","ETHUSD",1718170256832,7.41,3515.7,3515.3,2.3981]
["bitfinex","ETHUSD",1718170257037,7.41,3515.7,3515.1,0.22423078]
["bitfinex","ETHUSD",1718170257038,7.41,3515.7,3515.6,0.875]
["bitfinex","ETHUSD",1718170257253,7.41,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1718170257511,7.41,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1718170257703,7.41,3516.3,3516.0,0.875]
["bitfinex","ETHUSD",1718170257912,7.41,3516.3,3516.0,1.09856851]
["bitfinex","ETHUSD",1718170258144,7.41,3516.3,3516.2,3.2731]
["bitfinex","ETHUSD",1718170258507,7.41,3516.3,3516.2,3.49655602]
["bitfinex","ETHUSD",1718170259935,7.41,3516.3,3516.2,4.13063262]
["bitfinex","ETHUSD",1718170261209,7.41,3516.3,3516.2,3.25563262]
["bitfinex","ETHUSD",1718170261404,7.41,3516.3,3516.2,2.62155602]
["bitfinex","ETHUSD",1718170262311,7.41,3516.3,3516.2,0.22345602]
["bitfinex","ETHUSD",1718170262520,7.96,3516.3,3516.2,0.22345602]
["bitfinex","ETHUSD",1718170262721,0.55,3516.3,3515.8,2.4177]
["bitfinex","ETHUSD",1718170262940,3.39376,3516.5,3516.2,0.22298422]
["bitfinex","ETHUSD",1718170263122,3.39376,3516.5,3515.8,2.4177]
["bitfinex","ETHUSD",1718170263344,3.71901,3516.2,3515.4,2.4774]
["bitfinex","ETHUSD",1718170263531,0.55,3516.1,3515.4,2.4774]
["bitfinex","ETHUSD",1718170263732,0.55,3516.1,3515.5,0.223378]
["bitfinex","ETHUSD",1718170263934,0.55,3516.1,3515.4,2.4774]
["bitfinex","ETHUSD",1718170264149,0.55,3516.1,3515.4,3.097122]
["bitfinex","ETHUSD",1718170264347,0.55,3516.1,3515.5,0.223378]
["bitfinex","ETHUSD",1718170264713,0.55,3516.1,3515.5,1.098378]
["bitfinex","ETHUSD",1718170268350,0.55,3516.1,3515.7,0.875]
["bitfinex","ETHUSD",1718170268860,0.55,3516.1,3515.9,0.875]
["bitfinex","ETHUSD",1718170269027,0.55,3516.1,3516.0,0.22309671]
["bitfinex","ETHUSD",1718170270545,0.55,3516.1,3515.7,0.875]
["bitfinex","ETHUSD",1718170270750,0.55,3516.1,3516.0,0.22309671]
["bitfinex","ETHUSD",1718170270922,0.55,3516.1,3515.7,1.56325117]
["bitfinex","ETHUSD",1718170271458,0.55,3516.1,3515.8,0.22320922]
["bitfinex","ETHUSD",1718170271755,0.55,3516.1,3515.7,1.56325117]
["bitfinex","ETHUSD",1718170272069,0.55,3516.1,3515.8,0.22320922]
["bitfinex","ETHUSD",1718170272364,0.55,3516.1,3515.7,1.56325117]
["bitfinex","ETHUSD",1718170272561,0.55,3516.1,3515.9,0.22315297]
["bitfinex","ETHUSD",1718170272859,0.55,3516.4,3516.0,0.22309671]
["bitfinex","ETHUSD",1718170273031,0.55,3516.4,3515.7,1.56325117]
["bitfinex","ETHUSD",1718170273355,0.55,3516.4,3515.8,0.22320922]
["bitfinex","ETHUSD",1718170279865,2.3666,3516.3,3515.8,0.22320922]
["bitfinex","ETHUSD",1718170280064,0.55,3516.2,3515.7,0.875]
["bitfinex","ETHUSD",1718170280364,0.55,3516.2,3515.8,0.22338232]
["bitfinex","ETHUSD",1718170280853,0.55,3516.2,3515.9,0.22332607]
["bitfinex","ETHUSD",1718170281063,0.55,3516.2,3515.7,0.875]
["bitfinex","ETHUSD",1718170281362,0.55,3516.2,3515.8,0.22338232]
["bitfinex","ETHUSD",1718170281746,0.55,3516.2,3515.7,0.875]
["bitfinex","ETHUSD",1718170281945,0.55,3516.2,3515.9,0.22332607]
["bitfinex","ETHUSD",1718170282286,0.55,3516.2,3516.0,0.22326981]
["bitfinex","ETHUSD",1718170282561,0.55,3516.2,3515.7,0.875]
["bitfinex","ETHUSD",1718170282766,0.55,3516.2,3516.1,0.22321357]
["bitfinex","ETHUSD",1718170282949,0.55,3516.2,3515.7,0.875]
["bitfinex","ETHUSD",1718170283261,0.55,3516.2,3515.7,1.64958281]
["bitfinex","ETHUSD",1718170283633,0.55,3516.2,3515.8,0.22338232]
["bitfinex","ETHUSD",1718170283834,0.55,3516.2,3515.7,1.64958281]
["bitfinex","ETHUSD",1718170284270,0.55,3516.2,3515.8,0.22338232]
["bitfinex","ETHUSD",1718170284562,0.55,3516.2,3515.7,1.64958281]
["bitfinex","ETHUSD",1718170284731,0.55,3516.2,3515.9,0.22332607]
["bitfinex","ETHUSD",1718170284927,0.55,3516.2,3515.8,0.22338232]
["bitfinex","ETHUSD",1718170285166,0.55,3516.2,3516.0,0.22326981]
["bitfinex","ETHUSD",1718170285461,0.55,3516.2,3515.9,0.22332607]
["bitfinex","ETHUSD",1718170285771,0.55,3516.2,3516.0,0.22326981]
["bitfinex","ETHUSD",1718170286171,0.55,3516.2,3515.7,1.46821537]
["bitfinex","ETHUSD",1718170286342,0.55,3516.2,3516.1,0.22321357]
["bitfinex","ETHUSD",1718170286533,0.55,3516.2,3515.7,1.46821537]
["bitfinex","ETHUSD",1718170286734,0.55,3516.2,3516.1,0.22321357]
["bitfinex","ETHUSD",1718170286933,0.55,3516.2,3515.7,1.46821537]
["bitfinex","ETHUSD",1718170287296,0.55,3516.2,3516.1,0.22321357]
["bitfinex","ETHUSD",1718170287454,0.55,3516.2,3516.1,0.22324387]
["bitfinex","ETHUSD",1718170287774,0.55,3516.2,3515.7,1.46821537]
["bitfinex","ETHUSD",1718170287958,0.55,3516.2,3516.1,0.22324387]
["bitfinex","ETHUSD",1718170288271,0.55,3516.2,3515.7,1.46821537]
["bitfinex","ETHUSD",1718170288774,0.55,3516.2,3515.8,0.22341262]
["bitfinex","ETHUSD",1718170289148,0.55,3516.2,3515.7,1.46821537]
["bitfinex","ETHUSD",1718170289475,0.55,3516.2,3515.9,0.22335637]
["bitfinex","ETHUSD",1718170289630,0.55,3516.2,3515.8,0.22341262]
["bitfinex","ETHUSD",1718170289834,0.55,3516.2,3516.0,0.22330011]
["bitfinex","ETHUSD",1718170290031,0.55,3516.2,3515.9,0.22335637]
["bitfinex","ETHUSD",1718170290272,0.55,3516.2,3516.1,0.22324387]
["bitfinex","ETHUSD",1718170290640,0.55,3516.2,3515.7,1.46821537]
["bitfinex","ETHUSD",1718170290838,0.55,3516.2,3515.8,0.22341262]
["bitfinex","ETHUSD",1718170291168,0.55,3516.2,3515.7,2.55903712]
["bitfinex","ETHUSD",1718170291334,0.55,3516.2,3515.9,0.22335637]
["bitfinex","ETHUSD",1718170291535,0.55,3516.2,3515.8,0.81662799]
["bitfinex","ETHUSD",1718170291781,0.55,3516.2,3516.0,0.22330011]
["bitfinex","ETHUSD",1718170291961,0.55,3516.2,3515.9,0.22335637]
["bitfinex","ETHUSD",1718170292161,0.55,3516.2,3516.1,0.22324387]
["bitfinex","ETHUSD",1718170292383,0.55,3516.2,3516.0,0.22330011]
["bitfinex","ETHUSD",1718170292578,0.55,3516.2,3515.8,0.59321537]
["bitfinex","ETHUSD",1718170292579,0.55,3516.2,3516.1,0.22324387]
["bitfinex","ETHUSD",1718170292877,0.55,3516.2,3515.8,0.59321537]
["bitfinex","ETHUSD",1718170293038,0.55,3516.2,3515.9,0.59321537]
["bitfinex","ETHUSD",1718170293359,0.55,3516.2,3515.9,0.81657174]
["bitfinex","ETHUSD",1718170295457,0.55,3516.2,3516.0,0.59321537]
["bitfinex","ETHUSD",1718170295658,0.55,3516.2,3516.1,0.22295383]
["bitfinex","ETHUSD",1718170298996,0.55,3516.2,3516.1,0.8161692]
["bitfinex","ETHUSD",1718170302980,0.55,3516.2,3516.1,3.0886954]
["bitfinex","ETHUSD",1718170304196,3.55,3516.5,3516.1,3.0886954]
["bitfinex","ETHUSD",1718170304403,3.55,3516.5,3516.3,0.59666583]
["bitfinex","ETHUSD",1718170304562,0.55,3516.5,3516.3,3.83356583]
["bitfinex","ETHUSD",1718170304761,3.55,3516.7,3516.4,0.81934707]
["bitfinex","ETHUSD",1718170304956,7.41,3516.8,3516.6,0.59666583]
["bitfinex","ETHUSD",1718170305504,7.41,3516.8,3516.7,0.22251254]
["bitfinex","ETHUSD",1718170306621,7.96,3516.8,3516.7,0.22251254]
["bitfinex","ETHUSD",1718170309686,0.55,3516.8,3516.7,0.22251254]
["bitfinex","ETHUSD",1718170309885,3.55,3516.9,3516.7,0.22251254]
["bitfinex","ETHUSD",1718170310118,3.55,3516.9,3516.6,0.59666583]
["bitfinex","ETHUSD",1718170310423,3.55,3516.9,3516.7,0.22232647]
["bitfinex","ETHUSD",1718170312314,3.55,3516.9,3516.5,0.59666583]
["bitfinex","ETHUSD",1718170312624,3.55,3516.9,3516.6,0.2223827]
["bitfinex","ETHUSD",1718170315824,3.55,3516.9,3516.7,0.22232647]
["bitfinex","ETHUSD",1718170316125,3.55,3516.9,3516.5,0.59666583]
["bitfinex","ETHUSD",1718170316529,3.55,3516.9,3516.6,0.2223827]
["bitfinex","ETHUSD",1718170320437,3.55,3516.9,3516.4,0.59666583]
["bitfinex","ETHUSD",1718170320641,3.55,3516.9,3516.7,0.22232647]
["bitfinex","ETHUSD",1718170320861,3.55,3516.9,3516.5,0.59666583]
["bitfinex","ETHUSD",1718170321001,3.55,3516.9,3516.8,0.22227025]
["bitfinex","ETHUSD",1718170321329,3.55,3516.9,3516.4,0.59666583]
["bitfinex","ETHUSD",1718170321541,3.55,3516.9,3516.8,0.22227025]
["bitfinex","ETHUSD",1718170322009,3.55,3516.9,3516.4,0.59666583]
["bitfinex","ETHUSD",1718170322212,3.55,3516.9,3516.8,0.22227025]
["bitfinex","ETHUSD",1718170322395,3.55,3516.9,3516.4,0.59666583]
["bitfinex","ETHUSD",1718170322597,3.55,3516.9,3516.8,0.22227025]
["bitfinex","ETHUSD",1718170322808,3.55,3516.9,3516.4,0.59666583]
["bitfinex","ETHUSD",1718170323012,3.55,3516.9,3516.8,0.22227025]
["bitfinex","ETHUSD",1718170323299,3.55,3516.9,3516.5,0.59666583]
["bitfinex","ETHUSD",1718170323802,3.55,3516.9,3516.6,0.2223827]
["bitfinex","ETHUSD",1718170324421,3.55,3516.9,3516.4,0.59666583]
["bitfinex","ETHUSD",1718170324743,3.55,3516.9,3516.7,0.22233077]
["bitfinex","ETHUSD",1718170324900,3.55,3516.9,3516.8,0.22227455]
["bitfinex","ETHUSD",1718170326137,3.55,3516.9,3516.4,0.59666583]
["bitfinex","ETHUSD",1718170326640,3.55,3516.9,3516.5,0.22244324]
["bitfinex","ETHUSD",1718170328041,3.55,3516.9,3516.6,0.59666583]
["bitfinex","ETHUSD",1718170328340,3.55,3516.9,3516.6,0.81905283]
["bitfinex","ETHUSD",1718170328520,3.55,3516.9,3516.6,0.222387]
["bitfinex","ETHUSD",1718170328721,3.55,3516.9,3516.6,0.81905283]
["bitfinex","ETHUSD",1718170329039,3.55,3516.9,3516.6,0.222387]
["bitfinex","ETHUSD",1718170330438,3.55,3516.9,3516.6,0.81905283]
["bitfinex","ETHUSD",1718170330939,3.55,3516.9,3516.6,0.222387]
["bitfinex","ETHUSD",1718170331661,3.55,3516.9,3516.6,0.81905283]
["bitfinex","ETHUSD",1718170333155,3.55,3516.9,3516.6,0.222387]
["bitfinex","ETHUSD",1718170333521,3.55,3516.9,3516.6,0.81905283]
["bitfinex","ETHUSD",1718170334463,0.55,3516.9,3516.6,0.81905283]
["bitfinex","ETHUSD",1718170338168,7.41,3517.4,3516.7,2.2743]
["bitfinex","ETHUSD",1718170338462,2.3886,3517.5,3516.9,0.59666583]
["bitfinex","ETHUSD",1718170338838,2.3886,3517.5,3517.0,0.81867216]
["bitfinex","ETHUSD",1718170339543,2.3886,3517.5,3517.0,0.22200633]
["bitfinex","ETHUSD",1718170339544,0.55,3517.4,3517.0,0.22200633]
["bitfinex","ETHUSD",1718170339932,0.55,3517.4,3516.9,0.59666583]
["bitfinex","ETHUSD",1718170340238,0.55,3517.4,3517.0,0.22200633]
["bitfinex","ETHUSD",1718170341850,0.55,3517.4,3516.8,0.59666583]
["bitfinex","ETHUSD",1718170342035,0.55,3517.4,3517.1,0.22195011]
["bitfinex","ETHUSD",1718170342243,0.55,3517.4,3516.8,0.59666583]
["bitfinex","ETHUSD",1718170342638,0.55,3517.4,3516.9,0.22206255]
["bitfinex","ETHUSD",1718170343242,2.84309,3517.3,3516.9,0.22206255]
["bitfinex","ETHUSD",1718170343565,0.55,3517.2,3516.9,0.22206255]
["bitfinex","ETHUSD",1718170343762,0.55,3517.2,3516.9,0.97771507]
["bitfinex","ETHUSD",1718170343964,0.55,3517.2,3516.9,1.5743809]
["bitfinex","ETHUSD",1718170347070,0.55,3517.2,3517.0,0.59666583]
["bitfinex","ETHUSD",1718170347258,0.55,3517.2,3517.0,0.81867216]
["bitfinex","ETHUSD",1718170348049,0.55,3517.2,3517.0,0.22200633]
["bitfinex","ETHUSD",1718170348351,0.55,3517.2,3517.1,0.59625001]
["bitfinex","ETHUSD",1718170348733,0.55,3517.2,3517.1,0.81820012]
["bitfinex","ETHUSD",1718170350333,0.55,3517.2,3517.1,0.22195011]
["bitfinex","ETHUSD",1718170351245,10.25283,3517.7,3517.1,0.22195011]
["bitfinex","ETHUSD",1718170351442,0.55,3517.6,3517.3,0.59625001]
["bitfinex","ETHUSD",1718170351640,0.55,3517.6,3517.2,0.48880996]
["bitfinex","ETHUSD",1718170351641,0.55,3517.6,3517.4,0.59625001]
["bitfinex","ETHUSD",1718170351845,0.55,3517.6,3517.4,0.81781519]
["bitfinex","ETHUSD",1718170352476,1.425,3517.6,3517.4,0.22156518]
["bitfinex","ETHUSD",1718170352671,2.410783,3517.5,3517.2,0.59625001]
["bitfinex","ETHUSD",1718170352836,0.55,3517.4,3517.2,0.59625001]
["bitfinex","ETHUSD",1718170353039,3.8552,3517.6,3517.2,0.59625001]
["bitfinex","ETHUSD",1718170353444,3.8552,3517.6,3517.1,0.59625001]
["bitfinex","ETHUSD",1718170356467,3.8552,3517.6,3517.2,0.59625001]
["bitfinex","ETHUSD",1718170357944,3.8552,3517.6,3517.1,0.59625001]
["bitfinex","ETHUSD",1718170358856,2.9802,3517.6,3517.1,0.59625001]
["bitfinex","ETHUSD",1718170360272,2.9802,3517.6,3517.2,0.2216776]
["bitfinex","ETHUSD",1718170360571,2.9802,3517.6,3517.2,0.81792761]
["bitfinex","ETHUSD",1718170362786,2.84294,3517.5,3517.2,0.81792761]
["bitfinex","ETHUSD",1718170362979,0.55,3517.4,3517.2,0.81792761]
["bitfinex","ETHUSD",1718170363365,0.55,3517.4,3517.2,0.2216776]
["bitfinex","ETHUSD",1718170368288,0.55,3517.4,3517.2,0.81792761]
["bitfinex","ETHUSD",1718170370091,0.55,3517.4,3517.2,3.31382761]
["bitfinex","ETHUSD",1718170372753,0.55,3517.4,3517.2,4.13892657]
["bitfinex","ETHUSD",1718170372958,0.55,3517.4,3517.3,0.59625001]
["bitfinex","ETHUSD",1718170373377,0.55,3517.4,3517.3,0.81779786]
["bitfinex","ETHUSD",1718170379261,0.55,3517.4,3517.3,0.22154785]
["bitfinex","ETHUSD",1718170379489,0.55,3517.4,3517.2,6.19054429]
["bitfinex","ETHUSD",1718170379688,0.55,3517.4,3517.3,0.22149595]
["bitfinex","ETHUSD",1718170379996,0.55,3517.4,3517.2,6.19054429]
["bitfinex","ETHUSD",1718170380199,0.55,3517.4,3517.3,0.22149595]
["bitfinex","ETHUSD",1718170380564,0.55,3517.4,3517.2,5.36543041]
["bitfinex","ETHUSD",1718170380756,0.55,3517.4,3517.3,0.22149595]
["bitfinex","ETHUSD",1718170381168,0.55,3517.4,3517.2,5.36543041]
["bitfinex","ETHUSD",1718170381373,0.55,3517.4,3517.3,0.22149595]
["bitfinex","ETHUSD",1718170381777,0.55,3517.4,3517.2,5.36543041]
["bitfinex","ETHUSD",1718170382103,0.55,3517.4,3517.3,0.22149595]
["bitfinex","ETHUSD",1718170382266,0.55,3517.4,3517.2,3.39027502]
["bitfinex","ETHUSD",1718170382466,0.55,3517.4,3517.3,3.09106158]
["bitfinex","ETHUSD",1718170383066,0.55,3517.4,3517.3,0.22149595]
["bitfinex","ETHUSD",1718170383307,0.55,3517.4,3517.2,3.39027502]
["bitfinex","ETHUSD",1718170383490,0.55,3517.4,3517.3,0.22149595]
["bitfinex","ETHUSD",1718170383661,0.55,3517.4,3517.3,2.86954289]
["bitfinex","ETHUSD",1718170383867,0.55,3517.4,3517.3,3.09103451]
["bitfinex","ETHUSD",1718170391220,0.55,3517.4,3517.3,2.19665949]
["bitfinex","ETHUSD",1718170395516,0.55,3517.4,3517.3,3.38915951]
["bitfinex","ETHUSD",1718170399529,0.55,3517.4,3517.3,2.19665949]
["bitfinex","ETHUSD",1718170400028,0.55,3517.7,3517.3,3.39007822]
["bitfinex","ETHUSD",1718170400320,0.55,3517.7,3517.5,0.89506392]
["bitfinex","ETHUSD",1718170400480,0.55,3517.7,3517.6,0.59672963]
["bitfinex","ETHUSD",1718170400683,0.55,3517.7,3517.6,0.81799644]
["bitfinex","ETHUSD",1718170400883,0.55,3517.7,3517.6,0.22126681]
["bitfinex","ETHUSD",1718170402016,0.55,3517.7,3517.6,0.81801045]
["bitfinex","ETHUSD",1718170402592,0.55,3517.7,3517.6,0.22126681]
["bitfinex","ETHUSD",1718170412606,2.8009,3517.7,3517.6,0.22126681]
["bitfinex","ETHUSD",1718170412965,3.365259,3517.7,3517.6,0.81810788]
["bitfinex","ETHUSD",1718170413235,7.240259,3517.7,3517.6,0.22126681]
["bitfinex","ETHUSD",1718170413530,7.240259,3517.7,3516.9,0.59684107]
["bitfinex","ETHUSD",1718170413531,2.2509,3517.6,3516.9,0.59684107]
["bitfinex","ETHUSD",1718170413751,0.875,3517.2,3516.8,0.59684107]
["bitfinex","ETHUSD",1718170413899,5.64415,3517.1,3517.0,0.22117116]
["bitfinex","ETHUSD",1718170414095,5.64415,3517.1,3516.9,0.22122738]
["bitfinex","ETHUSD",1718170414300,2.84351,3516.8,3516.6,0.59684107]
["bitfinex","ETHUSD",1718170414822,2.84351,3516.8,3516.7,0.22146991]
["bitfinex","ETHUSD",1718170415004,3.39351,3516.8,3516.7,0.22146991]
["bitfinex","ETHUSD",1718170415209,3.39351,3516.8,3516.5,0.59684107]
["bitfinex","ETHUSD",1718170415529,3.39351,3516.8,3516.6,0.22152614]
["bitfinex","ETHUSD",1718170417812,2.84365,3516.6,3516.4,0.59684107]
["bitfinex","ETHUSD",1718170418009,2.84365,3516.6,3516.3,0.59684107]
["bitfinex","ETHUSD",1718170418214,2.84365,3516.6,3516.1,0.59684107]
["bitfinex","ETHUSD",1718170418633,2.84365,3516.6,3516.1,1.19194344]
["bitfinex","ETHUSD",1718170420556,2.84365,3516.6,3516.2,0.22175109]
["bitfinex","ETHUSD",1718170421907,2.84260574,3516.6,3516.2,0.22175109]
["bitfinex","ETHUSD",1718170433955,2.84080574,3516.6,3516.2,0.22175109]
["bitfinex","ETHUSD",1718170434159,2.83900574,3516.6,3516.2,0.22175109]
["bitfinex","ETHUSD",1718170444681,2.84389,3516.3,3516.2,0.22175109]
["bitfinex","ETHUSD",1718170444986,2.84389,3516.3,3515.8,2.96194107]
["bitfinex","ETHUSD",1718170445152,2.84389,3516.3,3516.2,0.22192175]
["bitfinex","ETHUSD",1718170445347,2.84389,3516.3,3515.9,1.18669983]
["bitfinex","ETHUSD",1718170445552,2.84389,3516.3,3516.2,0.22190198]
["bitfinex","ETHUSD",1718170445754,2.84389,3516.3,3515.9,1.18669983]
["bitfinex","ETHUSD",1718170446294,2.84389,3516.3,3516.0,0.22203424]
["bitfinex","ETHUSD",1718170448080,2.84389,3516.3,3516.1,0.0657903]
["bitfinex","ETHUSD",1718170448390,2.84389,3516.3,3516.2,0.22190198]
["bitfinex","ETHUSD",1718170448696,5.18819,3516.3,3516.2,0.22190198]
["bitfinex","ETHUSD",1718170448996,5.73819,3516.3,3516.2,0.22190198]
["bitfinex","ETHUSD",1718170450070,3.39389,3516.3,3516.2,0.22190198]
["bitfinex","ETHUSD",1718170451655,3.39389,3516.3,3516.2,0.19390198]
["bitfinex","ETHUSD",1718170458987,4.940899,3516.3,3516.2,0.19390198]
["bitfinex","ETHUSD",1718170459173,7.419599,3516.3,3516.2,0.19390198]
["bitfinex","ETHUSD",1718170460098,4.940899,3516.3,3516.1,0.0657903]
["bitfinex","ETHUSD",1718170460305,3.0287,3516.2,3516.1,0.0657903]
["bitfinex","ETHUSD",1718170463919,3.0287,3516.2,3515.2,0.59500159]
["bitfinex","ETHUSD",1718170464212,0.875,3515.7,3515.1,0.59500159]
["bitfinex","ETHUSD",1718170464428,0.55,3515.6,3515.3,0.22224755]
["bitfinex","ETHUSD",1718170464737,0.55,3515.6,3515.4,0.22219128]
["bitfinex","ETHUSD",1718170465079,2.84459,3515.5,3515.1,0.59500159]
["bitfinex","ETHUSD",1718170465396,2.84459,3515.5,3515.2,0.81730541]
["bitfinex","ETHUSD",1718170466537,2.84459,3515.5,3515.2,0.22230382]
["bitfinex","ETHUSD",1718170468584,2.84459,3515.5,3515.1,0.59500159]
["bitfinex","ETHUSD",1718170468795,2.84459,3515.5,3515.3,0.22254524]
["bitfinex","ETHUSD",1718170469097,2.84459,3515.5,3515.1,0.59500159]
["bitfinex","ETHUSD",1718170469483,2.84459,3515.5,3515.2,0.22257216]
["bitfinex","ETHUSD",1718170470797,2.84459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170470998,2.84459,3515.5,3515.3,0.22251588]
["bitfinex","ETHUSD",1718170471197,2.84459,3515.5,3515.1,0.59500159]
["bitfinex","ETHUSD",1718170471392,2.84459,3515.5,3515.4,0.22245961]
["bitfinex","ETHUSD",1718170471603,2.84459,3515.5,3515.0,3.44857231]
["bitfinex","ETHUSD",1718170471604,3.39459,3515.5,3515.0,3.44857231]
["bitfinex","ETHUSD",1718170471798,2.84459,3515.5,3515.4,0.22242005]
["bitfinex","ETHUSD",1718170471998,3.39459,3515.5,3515.4,0.22242005]
["bitfinex","ETHUSD",1718170472193,3.39459,3515.5,3515.0,3.44857231]
["bitfinex","ETHUSD",1718170472409,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170472616,3.39459,3515.5,3515.0,3.44857231]
["bitfinex","ETHUSD",1718170472818,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170472998,3.39459,3515.5,3515.0,3.44857231]
["bitfinex","ETHUSD",1718170473200,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170473419,3.39459,3515.5,3515.0,3.44857231]
["bitfinex","ETHUSD",1718170473608,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170473819,3.39459,3515.5,3515.0,3.44857231]
["bitfinex","ETHUSD",1718170474012,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170474213,3.39459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170474412,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170474688,3.39459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170474887,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170475425,3.39459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170475624,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170475816,3.39459,3515.5,3515.0,3.44857231]
["bitfinex","ETHUSD",1718170475989,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170476389,3.39459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170476622,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170476825,3.39459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170477024,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170477202,3.39459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170477392,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170477615,3.39459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170477819,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170478020,3.39459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170478220,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170478448,3.39459,3515.5,3515.0,3.64620969]
["bitfinex","ETHUSD",1718170478621,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170478821,3.39459,3515.5,3515.0,3.64620969]
["bitfinex","ETHUSD",1718170479022,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170479547,3.39459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170479743,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170479945,3.39459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170480232,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170480433,3.39459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170480644,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170480847,3.39459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170481052,3.39459,3515.5,3515.4,0.22243983]
["bitfinex","ETHUSD",1718170481378,3.39459,3515.5,3515.4,0.22250043]
["bitfinex","ETHUSD",1718170481656,3.39459,3515.5,3515.0,2.86620159]
["bitfinex","ETHUSD",1718170482167,3.39459,3515.5,3515.1,0.22266925]
["bitfinex","ETHUSD",1718170485753,3.39459,3515.5,3515.1,0.81767084]
["bitfinex","ETHUSD",1718170486544,3.39459,3515.5,3515.1,0.22266925]
["bitfinex","ETHUSD",1718170489447,3.39459,3515.5,3515.1,0.81767084]
["bitfinex","ETHUSD",1718170493387,3.39459,3515.5,3515.2,0.59500159]
["bitfinex","ETHUSD",1718170493710,3.39459,3515.5,3515.2,0.81761456]
["bitfinex","ETHUSD",1718170497311,3.39459,3515.5,3515.3,0.59500159]
["bitfinex","ETHUSD",1718170497674,3.39459,3515.5,3515.4,0.2225134]
["bitfinex","ETHUSD",1718170498313,3.39459,3515.5,3515.3,0.59500159]
["bitfinex","ETHUSD",1718170498510,3.39459,3515.5,3515.4,0.2225134]
["bitfinex","ETHUSD",1718170500489,3.39459,3515.5,3515.3,0.59500159]
["bitfinex","ETHUSD",1718170500690,3.39459,3515.5,3515.4,0.2225134]
["bitfinex","ETHUSD",1718170501906,3.39459,3515.5,3515.4,0.81751499]
["bitfinex","ETHUSD",1718170503129,3.39459,3515.5,3515.4,0.2225134]
["bitfinex","ETHUSD",1718170503433,3.39459,3515.5,3515.4,0.81751499]
["bitfinex","ETHUSD",1718170504131,3.39459,3515.5,3515.4,0.2225134]
["bitfinex","ETHUSD",1718170505007,3.39459,3515.5,3515.4,3.09137732]
["bitfinex","ETHUSD",1718170505329,3.39459,3515.5,3515.4,2.19887493]
["bitfinex","ETHUSD",1718170506293,0.55,3515.5,3515.4,2.19887493]
["bitfinex","ETHUSD",1718170506992,0.55,3515.7,3515.4,2.19887493]
["bitfinex","ETHUSD",1718170507191,0.55,3515.7,3515.5,2.87245046]
["bitfinex","ETHUSD",1718170507431,0.55,3515.7,3515.5,1.11853215]
["bitfinex","ETHUSD",1718170507627,0.55,3515.7,3515.6,0.59738155]
["bitfinex","ETHUSD",1718170507855,0.55,3515.7,3515.6,0.81976851]
["bitfinex","ETHUSD",1718170508955,0.55,3515.7,3515.6,0.22238696]
["bitfinex","ETHUSD",1718170514957,1.954411,3515.7,3515.6,0.22238696]
["bitfinex","ETHUSD",1718170518388,0.55,3515.7,3515.6,0.22238696]
["bitfinex","ETHUSD",1718170520488,0.55,3515.7,3515.6,0.81970486]
["bitfinex","ETHUSD",1718170521492,0.55,3515.7,3515.6,0.81970217]
["bitfinex","ETHUSD",1718170522988,0.55,3515.7,3515.6,0.22238696]
["bitfinex","ETHUSD",1718170526296,0.55,3515.7,3515.6,0.81969157]
["bitfinex","ETHUSD",1718170527888,0.55,3515.7,3515.6,0.22238696]
["bitfinex","ETHUSD",1718170528106,0.55,3515.7,3515.6,0.81969461]
["bitfinex","ETHUSD",1718170532520,0.55,3515.7,3515.6,0.22238696]
["bitfinex","ETHUSD",1718170532723,0.55,3515.7,3515.6,0.81971082]
["bitfinex","ETHUSD",1718170533861,0.55,3515.7,3515.6,0.22238696]
["bitfinex","ETHUSD",1718170536337,0.55,3515.7,3515.6,3.09479017]
["bitfinex","ETHUSD",1718170537162,0.55,3515.7,3515.6,0.22238696]
["bitfinex","ETHUSD",1718170537657,0.55,3515.7,3515.6,3.0948172]
["bitfinex","ETHUSD",1718170538043,0.55,3515.7,3515.6,0.22238696]
["bitfinex","ETHUSD",1718170538583,0.55,3515.7,3515.6,3.09478792]
["bitfinex","ETHUSD",1718170548080,10.7449,3516.0,3515.6,3.09478792]
["bitfinex","ETHUSD",1718170548081,0.55,3515.9,3515.6,3.09478792]
["bitfinex","ETHUSD",1718170548274,0.55,3515.9,3515.8,0.5972554]
["bitfinex","ETHUSD",1718170548576,1.65646077,3515.9,3515.8,0.5972554]
["bitfinex","ETHUSD",1718170548786,1.65646077,3515.9,3515.8,0.87309337]
["bitfinex","ETHUSD",1718170551589,1.65646077,3515.9,3515.8,0.27583797]
["bitfinex","ETHUSD",1718170551957,1.65646077,3515.9,3515.7,0.5972554]
["bitfinex","ETHUSD",1718170552158,1.65646077,3515.9,3515.8,0.27572974]
["bitfinex","ETHUSD",1718170552560,1.65646077,3515.9,3515.7,0.5972554]
["bitfinex","ETHUSD",1718170552856,1.65646077,3515.9,3515.8,0.27572974]
["bitfinex","ETHUSD",1718170553058,1.65646077,3515.9,3515.8,0.5972554]
["bitfinex","ETHUSD",1718170553254,1.65646077,3515.9,3515.8,0.87298514]
["bitfinex","ETHUSD",1718170554104,1.65646077,3515.9,3515.8,0.27572974]
["bitfinex","ETHUSD",1718170554264,1.65646077,3515.9,3515.8,0.5972554]
["bitfinex","ETHUSD",1718170554467,1.65646077,3515.9,3515.8,0.87298514]
["bitfinex","ETHUSD",1718170555475,1.65646077,3515.9,3515.8,0.27572974]
["bitfinex","ETHUSD",1718170555677,1.65646077,3515.9,3515.7,0.5972554]
["bitfinex","ETHUSD",1718170555888,1.65646077,3515.9,3515.8,0.27572974]
["bitfinex","ETHUSD",1718170556091,1.65646077,3515.9,3515.7,0.5972554]
["bitfinex","ETHUSD",1718170556389,1.65646077,3515.9,3515.8,0.27572974]
["bitfinex","ETHUSD",1718170557011,1.65646077,3515.9,3515.8,0.5972554]
["bitfinex","ETHUSD",1718170557316,1.65646077,3515.9,3515.8,0.87298514]
["bitfinex","ETHUSD",1718170557534,12.43,3516.3,3515.8,0.87298514]
["bitfinex","ETHUSD",1718170557831,7.41,3516.7,3516.0,3.44134246]
["bitfinex","ETHUSD",1718170558016,7.41,3516.7,3516.3,0.59722246]
["bitfinex","ETHUSD",1718170558319,7.41,3516.7,3516.4,0.27537447]
["bitfinex","ETHUSD",1718170558478,7.41,3516.7,3516.3,0.59722246]
["bitfinex","ETHUSD",1718170558681,7.41,3516.7,3516.5,0.27531671]
["bitfinex","ETHUSD",1718170558916,7.41,3516.7,3516.3,0.59722246]
["bitfinex","ETHUSD",1718170559085,0.55,3516.6,3516.3,0.59722246]
["bitfinex","ETHUSD",1718170559419,7.41,3516.7,3516.3,0.59722246]
["bitfinex","ETHUSD",1718170559985,0.875,3516.6,3516.3,0.59722246]
["bitfinex","ETHUSD",1718170560185,0.875,3516.6,3516.2,0.59722246]
["bitfinex","ETHUSD",1718170560521,2.4165,3516.4,3516.2,0.59722246]
["bitfinex","ETHUSD",1718170560694,0.875,3516.3,3516.1,0.59722246]
["bitfinex","ETHUSD",1718170560886,1.425,3516.3,3516.1,0.59722246]
["bitfinex","ETHUSD",1718170561508,2.84397,3516.2,3516.1,0.59722246]
["bitfinex","ETHUSD",1718170561718,3.39397,3516.2,3516.0,0.59722246]
["bitfinex","ETHUSD",1718170561930,2.84397,3516.2,3515.9,0.59722246]
["bitfinex","ETHUSD",1718170562218,0.55,3516.1,3515.8,0.59722246]
["bitfinex","ETHUSD",1718170562389,1.425,3516.1,3515.8,0.59722246]
["bitfinex","ETHUSD",1718170562581,1.425,3516.1,3515.9,0.59722246]
["bitfinex","ETHUSD",1718170562582,2.84414,3516.0,3515.9,0.59722246]
["bitfinex","ETHUSD",1718170562986,3.39414,3516.0,3515.8,0.59722246]
["bitfinex","ETHUSD",1718170563206,0.55,3515.9,3515.8,0.59722246]
["bitfinex","ETHUSD",1718170563725,1.425,3515.9,3515.8,0.59722246]
["bitfinex","ETHUSD",1718170563948,1.425,3515.9,3515.6,0.59722246]
["bitfinex","ETHUSD",1718170563949,2.8443,3515.8,3515.6,0.59722246]
["bitfinex","ETHUSD",1718170564103,0.55,3515.7,3515.6,0.59722246]
["bitfinex","ETHUSD",1718170564627,0.55,3515.7,3515.5,0.59722246]
["bitfinex","ETHUSD",1718170565438,0.55,3515.7,3515.6,0.59722246]
["bitfinex","ETHUSD",1718170567002,0.55,3515.7,3515.5,0.59722246]
["bitfinex","ETHUSD",1718170570402,0.55,3515.7,3515.6,0.27548267]
["bitfinex","ETHUSD",1718170572408,0.55,3515.7,3515.6,0.87270513]
["bitfinex","ETHUSD",1718170573112,0.55,3515.7,3515.6,0.27548267]
["bitfinex","ETHUSD",1718170575045,1.22357,3515.7,3515.6,0.27548267]
["bitfinex","ETHUSD",1718170575231,4.53997,3515.7,3515.6,0.27548267]
["bitfinex","ETHUSD",1718170575635,4.53997,3515.7,3515.1,0.59722246]
["bitfinex","ETHUSD",1718170575636,2.4831,3515.6,3515.1,0.59722246]
["bitfinex","ETHUSD",1718170575841,0.875,3515.2,3514.9,0.59722246]
["bitfinex","ETHUSD",1718170576053,0.875,3515.2,3514.8,0.59722246]
["bitfinex","ETHUSD",1718170576054,2.84495,3515.0,3514.8,0.59722246]
["bitfinex","ETHUSD",1718170576361,2.84495,3515.0,3514.7,0.59722246]
["bitfinex","ETHUSD",1718170576645,2.84511,3514.8,3514.7,0.59722246]
["bitfinex","ETHUSD",1718170576807,3.39511,3514.8,3514.7,0.59722246]
["bitfinex","ETHUSD",1718170577934,3.39511,3514.8,3514.5,0.59722246]
["bitfinex","ETHUSD",1718170578134,2.84527,3514.6,3514.4,0.59722246]
["bitfinex","ETHUSD",1718170578545,2.84527,3514.6,3514.5,0.59722246]
["bitfinex","ETHUSD",1718170578841,3.39527,3514.6,3514.5,0.59722246]
["bitfinex","ETHUSD",1718170579041,3.39527,3514.6,3514.4,0.59722246]
["bitfinex","ETHUSD",1718170579808,3.822297,3514.6,3514.4,0.59722246]
["bitfinex","ETHUSD",1718170580121,2.84575,3514.0,3513.9,0.59722246]
["bitfinex","ETHUSD",1718170580473,3.72075,3514.0,3513.6,0.59722246]
["bitfinex","ETHUSD",1718170580926,0.55,3513.9,3513.5,0.59722246]
["bitfinex","ETHUSD",1718170581123,0.55,3513.9,3513.4,0.59722246]
["bitfinex","ETHUSD",1718170581346,3.72094,3513.8,3513.3,3.00132246]
["bitfinex","ETHUSD",1718170581512,2.84609,3513.6,3513.3,3.00132246]
["bitfinex","ETHUSD",1718170581716,2.84609,3513.6,3513.3,0.59722246]
["bitfinex","ETHUSD",1718170582247,2.84609,3513.6,3513.1,0.59722246]
["bitfinex","ETHUSD",1718170582454,3.72109,3513.6,3513.0,2.91002246]
["bitfinex","ETHUSD",1718170582609,3.72109,3513.6,3513.0,3.8920542]
["bitfinex","ETHUSD",1718170582814,3.72109,3513.6,3513.0,3.29483174]
["bitfinex","ETHUSD",1718170583046,2.84609,3513.6,3513.0,3.8920542]
["bitfinex","ETHUSD",1718170583353,2.84609,3513.6,3513.1,0.875]
["bitfinex","ETHUSD",1718170583514,2.84609,3513.6,3513.1,1.35170542]
["bitfinex","ETHUSD",1718170584229,2.84609,3513.6,3513.1,0.47670542]
["bitfinex","ETHUSD",1718170585318,2.84609,3513.6,3513.2,0.27770522]
["bitfinex","ETHUSD",1718170591351,3.72109,3513.6,3513.2,0.27770522]
["bitfinex","ETHUSD",1718170591659,3.72109,3513.6,3513.0,2.3128]
["bitfinex","ETHUSD",1718170591962,3.72124,3513.4,3512.3,2.84708]
["bitfinex","ETHUSD",1718170592134,0.875,3513.2,3512.4,2.62896824]
["bitfinex","ETHUSD",1718170593552,0.875,3513.2,3512.4,0.27816824]
["bitfinex","ETHUSD",1718170593860,0.875,3512.7,3512.2,2.376]
["bitfinex","ETHUSD",1718170594064,0.875,3512.9,3512.5,0.27960797]
["bitfinex","ETHUSD",1718170594295,0.55,3512.8,3512.6,0.27955009]
["bitfinex","ETHUSD",1718170594444,0.55,3512.8,3512.2,2.376]
["bitfinex","ETHUSD",1718170594640,0.55,3512.8,3512.3,0.27972375]
["bitfinex","ETHUSD",1718170594842,0.55,3512.8,3512.2,2.376]
["bitfinex","ETHUSD",1718170595045,0.55,3512.8,3512.3,0.27972375]
["bitfinex","ETHUSD",1718170595046,3.39677,3512.8,3512.3,0.27972375]
["bitfinex","ETHUSD",1718170595294,3.39677,3512.8,3512.2,2.376]
["bitfinex","ETHUSD",1718170595442,3.39677,3512.8,3512.3,0.33666018]
["bitfinex","ETHUSD",1718170595649,2.84641,3513.2,3512.5,2.4379]
["bitfinex","ETHUSD",1718170595946,2.84641,3513.2,3512.6,0.33647841]
["bitfinex","ETHUSD",1718170595947,0.55,3513.1,3512.6,0.33647841]
["bitfinex","ETHUSD",1718170596847,10.25612,3513.6,3512.7,2.4084]
["bitfinex","ETHUSD",1718170597067,0.875,3513.5,3512.8,0.33650328]
["bitfinex","ETHUSD",1718170597271,0.875,3513.5,3512.9,0.27449033]
["bitfinex","ETHUSD",1718170597578,0.875,3513.5,3513.0,0.27946162]
["bitfinex","ETHUSD",1718170598167,0.55,3513.4,3513.0,0.27946162]
["bitfinex","ETHUSD",1718170598562,0.55,3513.4,3513.0,0.33638769]
["bitfinex","ETHUSD",1718170598757,0.55,3513.5,3513.0,0.33638769]
["bitfinex","ETHUSD",1718170598964,1.425,3513.5,3513.0,0.33638769]
["bitfinex","ETHUSD",1718170607261,1.425,3513.5,3513.0,0.27946162]
["bitfinex","ETHUSD",1718170607767,0.55,3513.5,3513.0,0.27946162]
["bitfinex","ETHUSD",1718170610369,0.55,3513.5,3513.1,0.05692403]
["bitfinex","ETHUSD",1718170610569,0.55,3513.5,3513.2,0.27906059]
["bitfinex","ETHUSD",1718170611967,0.55,3513.5,3513.3,2.3684]
["bitfinex","ETHUSD",1718170612170,0.55,3513.5,3513.4,0.27894488]
["bitfinex","ETHUSD",1718170612504,0.55,3513.5,3513.3,2.3684]
["bitfinex","ETHUSD",1718170612679,0.55,3513.5,3513.4,0.27894488]
["bitfinex","ETHUSD",1718170612881,0.55,3513.5,3513.3,2.3684]
["bitfinex","ETHUSD",1718170613101,0.55,3513.5,3513.4,0.27894488]
["bitfinex","ETHUSD",1718170613401,0.55,3513.5,3513.1,0.05692407]
["bitfinex","ETHUSD",1718170613996,0.55,3513.5,3513.2,0.27906493]
["bitfinex","ETHUSD",1718170614571,0.55,3513.5,3513.0,2.3474]
["bitfinex","ETHUSD",1718170614770,0.55,3513.5,3513.1,0.2790926]
["bitfinex","ETHUSD",1718170620476,7.41,3513.9,3513.3,2.3155]
["bitfinex","ETHUSD",1718170620614,7.41,3513.9,3513.8,0.875]
["bitfinex","ETHUSD",1718170620928,7.41,3513.9,3513.8,1.15395624]
["bitfinex","ETHUSD",1718170621226,7.41,3513.9,3513.8,2.05004517]
["bitfinex","ETHUSD",1718170621521,7.41,3513.9,3513.8,3.19388126]
["bitfinex","ETHUSD",1718170621727,7.41,3513.9,3513.8,2.00387808]
["bitfinex","ETHUSD",1718170622095,7.41,3513.9,3513.8,2.89699715]
["bitfinex","ETHUSD",1718170624294,7.41,3513.9,3513.8,2.00387808]
["bitfinex","ETHUSD",1718170624525,7.41,3513.9,3513.8,2.8975844]
["bitfinex","ETHUSD",1718170625302,7.41,3513.9,3513.8,2.89772763]
["bitfinex","ETHUSD",1718170625512,7.41,3513.9,3513.8,2.00387808]
["bitfinex","ETHUSD",1718170625914,19.84,3514.4,3513.8,2.89772886]
["bitfinex","ETHUSD",1718170626113,7.41,3514.4,3514.0,2.87329723]
["bitfinex","ETHUSD",1718170626317,7.41,3514.4,3514.2,0.875]
["bitfinex","ETHUSD",1718170626515,7.41,3514.4,3514.3,0.87425665]
["bitfinex","ETHUSD",1718170628462,7.41,3514.4,3514.3,0.27835942]
["bitfinex","ETHUSD",1718170628818,7.41,3514.4,3514.2,1.47089723]
["bitfinex","ETHUSD",1718170629019,7.41,3514.4,3514.3,0.87425665]
["bitfinex","ETHUSD",1718170629451,7.41,3514.4,3514.3,0.27835942]
["bitfinex","ETHUSD",1718170629830,7.41,3514.4,3514.2,2.42352541]
["bitfinex","ETHUSD",1718170630044,7.41,3514.4,3514.3,0.87425665]
["bitfinex","ETHUSD",1718170630257,7.41,3514.4,3514.3,0.27835942]
["bitfinex","ETHUSD",1718170630559,7.41,3514.4,3514.3,0.80896443]
["bitfinex","ETHUSD",1718170630861,7.41,3514.4,3514.3,1.08732385]
["bitfinex","ETHUSD",1718170635487,7.41,3514.4,3514.3,0.27835942]
["bitfinex","ETHUSD",1718170635884,7.41,3514.4,3514.1,2.84566]
["bitfinex","ETHUSD",1718170636182,7.41,3514.4,3514.2,0.27787567]
["bitfinex","ETHUSD",1718170637216,7.41,3514.4,3514.3,0.27781784]
["bitfinex","ETHUSD",1718170637658,2.3529,3514.5,3513.9,0.875]
["bitfinex","ETHUSD",1718170638001,2.3529,3514.5,3514.0,0.68125372]
["bitfinex","ETHUSD",1718170638151,2.3529,3514.5,3514.1,0.2779335]
["bitfinex","ETHUSD",1718170643789,2.84506,3514.9,3514.1,0.2779335]
["bitfinex","ETHUSD",1718170643989,2.8315,3514.8,3514.1,0.2779335]
["bitfinex","ETHUSD",1718170645792,2.84528,3514.6,3514.1,0.2779335]
["bitfinex","ETHUSD",1718170645991,0.55,3514.5,3514.1,0.2779335]
["bitfinex","ETHUSD",1718170646586,0.55,3514.5,3513.8,1.47089723]
["bitfinex","ETHUSD",1718170646787,0.55,3514.5,3513.9,1.04866185]
["bitfinex","ETHUSD",1718170646976,0.55,3514.5,3513.9,1.64455908]
["bitfinex","ETHUSD",1718170647793,0.44806485,3514.5,3513.9,1.64455908]
["bitfinex","ETHUSD",1718170647970,2.84528,3514.6,3513.9,1.64455908]
["bitfinex","ETHUSD",1718170652219,2.84528,3514.6,3514.0,0.59589723]
["bitfinex","ETHUSD",1718170652442,2.84528,3514.6,3514.1,0.27790737]
["bitfinex","ETHUSD",1718170655720,2.84528,3514.6,3514.1,0.8738046]
["bitfinex","ETHUSD",1718170657142,2.84528,3514.6,3514.1,0.27790737]
["bitfinex","ETHUSD",1718170657458,2.84528,3514.6,3514.1,0.8738046]
["bitfinex","ETHUSD",1718170657612,2.84528,3514.6,3514.1,0.27790737]
["bitfinex","ETHUSD",1718170657818,2.84528,3514.6,3514.1,0.8738046]
["bitfinex","ETHUSD",1718170660371,0.875,3514.2,3514.1,0.27790737]
["bitfinex","ETHUSD",1718170660568,1.425,3514.2,3514.1,0.27790737]
["bitfinex","ETHUSD",1718170660878,1.425,3514.2,3513.7,0.59589723]
["bitfinex","ETHUSD",1718170661089,1.425,3514.2,3513.6,0.59589723]
["bitfinex","ETHUSD",1718170661363,1.425,3514.2,3513.5,5.2242144]
["bitfinex","ETHUSD",1718170661364,2.84571,3514.1,3513.8,0.27820216]
["bitfinex","ETHUSD",1718170661568,2.84584,3513.9,3513.7,0.27826001]
["bitfinex","ETHUSD",1718170661886,2.84584,3513.9,3513.6,0.59589723]
["bitfinex","ETHUSD",1718170662372,2.84584,3513.9,3513.7,0.59589723]
["bitfinex","ETHUSD",1718170663180,2.84584,3513.9,3513.8,0.59589723]
["bitfinex","ETHUSD",1718170663385,3.39584,3513.9,3513.7,0.59589723]
["bitfinex","ETHUSD",1718170664594,3.39584,3513.9,3513.8,0.59589723]
["bitfinex","ETHUSD",1718170665461,3.39584,3513.9,3513.7,2.8711379]
["bitfinex","ETHUSD",1718170665656,2.84546,3514.4,3513.8,0.72893411]
["bitfinex","ETHUSD",1718170665861,0.55,3514.3,3513.9,0.59670517]
["bitfinex","ETHUSD",1718170666064,0.55,3514.3,3514.0,0.59670517]
["bitfinex","ETHUSD",1718170666461,0.55,3514.3,3514.1,0.59670517]
["bitfinex","ETHUSD",1718170667492,0.55,3514.3,3514.0,0.59670517]
["bitfinex","ETHUSD",1718170667964,0.55,3514.3,3514.1,0.59670517]
["bitfinex","ETHUSD",1718170668598,0.55,3514.3,3514.0,0.59670517]
["bitfinex","ETHUSD",1718170669102,0.55,3514.3,3514.1,0.59670517]
["bitfinex","ETHUSD",1718170670080,0.55,3514.3,3514.0,0.59670517]
["bitfinex","ETHUSD",1718170671566,0.55,3514.3,3514.1,0.59670517]
["bitfinex","ETHUSD",1718170671979,0.55,3514.3,3514.0,0.59670517]
["bitfinex","ETHUSD",1718170674129,0.55,3514.3,3514.1,0.59670517]
["bitfinex","ETHUSD",1718170674509,0.55,3514.3,3514.0,0.59670517]
["bitfinex","ETHUSD",1718170675291,0.55,3514.3,3514.1,0.27802864]
["bitfinex","ETHUSD",1718170676592,0.55,3514.3,3514.1,0.87473381]
["bitfinex","ETHUSD",1718170676793,0.55,3514.3,3514.1,0.27802864]
["bitfinex","ETHUSD",1718170678835,0.55,3514.3,3514.1,0.87473381]
["bitfinex","ETHUSD",1718170679428,0.55,3514.3,3514.1,0.27802864]
["bitfinex","ETHUSD",1718170680133,0.55,3514.3,3514.1,0.87473381]
["bitfinex","ETHUSD",1718170681538,0.55,3514.3,3514.1,0.27802864]
["bitfinex","ETHUSD",1718170682241,0.55,3514.3,3514.1,0.87473381]
["bitfinex","ETHUSD",1718170685656,0.55,3514.3,3514.1,0.27802864]
["bitfinex","ETHUSD",1718170685953,0.55,3514.3,3514.1,0.87473381]
["bitfinex","ETHUSD",1718170686817,0.55,3514.3,3514.1,0.27802864]
["bitfinex","ETHUSD",1718170687126,0.55,3514.3,3514.1,0.87473381]
["bitfinex","ETHUSD",1718170688018,0.55,3514.3,3514.1,0.27802864]
["bitfinex","ETHUSD",1718170688584,0.55,3514.3,3514.1,0.87473381]
["bitfinex","ETHUSD",1718170689491,0.55,3514.3,3514.1,0.27802864]
["bitfinex","ETHUSD",1718170689889,2.84559,3514.2,3514.1,0.27802864]
["bitfinex","ETHUSD",1718170690048,3.39559,3514.2,3514.1,0.87473381]
["bitfinex","ETHUSD",1718170691051,3.39559,3514.2,3514.1,0.27802864]
["bitfinex","ETHUSD",1718170692544,6.65479,3514.2,3514.1,0.27802864]
["bitfinex","ETHUSD",1718170692745,7.320269,3514.2,3514.1,0.27802864]
["bitfinex","ETHUSD",1718170693064,2.84583,3514.0,3513.8,0.59670517]
["bitfinex","ETHUSD",1718170693277,3.72083,3514.0,3513.8,0.59670517]
["bitfinex","ETHUSD",1718170693482,3.72083,3514.0,3513.7,0.59670517]
["bitfinex","ETHUSD",1718170694093,0.55,3513.9,3513.7,0.59670517]
["bitfinex","ETHUSD",1718170696079,2.84592,3513.8,3513.7,0.59670517]
["bitfinex","ETHUSD",1718170696280,3.39592,3513.8,3513.7,0.59670517]
["bitfinex","ETHUSD",1718170696485,4.27092,3513.8,3513.7,0.59670517]
["bitfinex","ETHUSD",1718170697008,4.27092,3513.8,3513.6,0.59670517]
["bitfinex","ETHUSD",1718170697312,2.738292,3513.7,3513.6,0.59670517]
["bitfinex","ETHUSD",1718170697536,5.15785,3512.9,3512.8,0.59670517]
["bitfinex","ETHUSD",1718170697824,6.03285,3512.9,3512.6,0.59670517]
["bitfinex","ETHUSD",1718170697968,3.72181,3512.7,3512.4,0.59670517]
["bitfinex","ETHUSD",1718170698295,2.84705,3512.4,3512.1,0.59670517]
["bitfinex","ETHUSD",1718170698619,2.84721,3512.2,3511.9,0.5981316]
["bitfinex","ETHUSD",1718170698832,0.55,3512.1,3511.9,0.5981316]
["bitfinex","ETHUSD",1718170699172,0.55,3512.1,3511.9,0.00142643]
["bitfinex","ETHUSD",1718170699402,0.55,3512.1,3512.0,0.27047266]
["bitfinex","ETHUSD",1718170703183,2.84721,3512.2,3512.0,0.27047266]
["bitfinex","ETHUSD",1718170705713,7.41,3512.7,3512.1,3.2996]
["bitfinex","ETHUSD",1718170705914,7.41,3512.7,3512.2,0.36284455]
["bitfinex","ETHUSD",1718170706116,7.41,3512.7,3512.2,0.69181835]
["bitfinex","ETHUSD",1718170707195,7.41,3512.7,3512.2,0.6348793]
["bitfinex","ETHUSD",1718170708033,0.875,3512.8,3512.2,0.6348793]
["bitfinex","ETHUSD",1718170714420,3.39687,3512.7,3512.2,0.6348793]
["bitfinex","ETHUSD",1718170715567,2.84708,3512.4,3512.2,0.27203475]
["bitfinex","ETHUSD",1718170715725,0.55,3512.3,3512.2,0.27203475]
["bitfinex","ETHUSD",1718170715926,0.55,3512.3,3511.9,2.44572643]
["bitfinex","ETHUSD",1718170716460,0.55,3512.3,3512.0,0.27191199]
["bitfinex","ETHUSD",1718170725202,0.875,3512.1,3512.0,0.27191199]
["bitfinex","ETHUSD",1718170725354,1.425,3512.1,3512.0,0.27191199]
["bitfinex","ETHUSD",1718170731529,0.55,3512.1,3512.0,0.27191199]
["bitfinex","ETHUSD",1718170741378,0.55,3512.1,3512.0,2.56921199]
["bitfinex","ETHUSD",1718170741730,4.20624778,3513.0,3512.2,2.8472]
["bitfinex","ETHUSD",1718170742016,4.20624778,3513.0,3512.3,0.875]
["bitfinex","ETHUSD",1718170742238,4.20624778,3513.0,3512.3,1.14683537]
["bitfinex","ETHUSD",1718170743221,3.0,3512.9,3512.3,1.14683537]
["bitfinex","ETHUSD",1718170743375,3.0,3512.9,3512.4,0.62913354]
["bitfinex","ETHUSD",1718170743778,3.0,3512.9,3512.5,0.27171959]
["bitfinex","ETHUSD",1718170744019,0.55,3512.8,3512.5,0.27171959]
["bitfinex","ETHUSD",1718170745430,0.55,3512.9,3512.5,0.27171959]
["bitfinex","ETHUSD",1718170755838,0.55,3512.9,3512.6,0.59632183]
["bitfinex","ETHUSD",1718170756205,0.55,3512.9,3512.7,0.27131759]
["bitfinex","ETHUSD",1718170758439,0.55,3512.9,3512.5,0.59632183]
["bitfinex","ETHUSD",1718170758639,0.55,3512.9,3512.8,0.27125971]
["bitfinex","ETHUSD",1718170759139,0.55,3512.9,3512.5,3.02312183]
["bitfinex","ETHUSD",1718170759349,0.55,3512.9,3512.6,0.27137547]
["bitfinex","ETHUSD",1718170761946,0.55,3512.9,3512.6,0.8676973]
["bitfinex","ETHUSD",1718170769141,0.55,3512.9,3512.6,0.27137547]
["bitfinex","ETHUSD",1718170774421,0.55,3512.9,3512.6,0.8676973]
["bitfinex","ETHUSD",1718170775159,0.55,3512.9,3512.6,0.27137547]
["bitfinex","ETHUSD",1718170775937,0.55,3512.9,3512.6,0.8676973]
["bitfinex","ETHUSD",1718170776547,0.55,3512.9,3512.7,0.59632183]
["bitfinex","ETHUSD",1718170776751,0.55,3512.9,3512.8,0.27122934]
["bitfinex","ETHUSD",1718170777030,0.55,3512.9,3512.6,0.59632183]
["bitfinex","ETHUSD",1718170777253,0.55,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170777455,0.55,3512.9,3512.7,0.86764375]
["bitfinex","ETHUSD",1718170777629,0.55,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170778030,0.55,3512.9,3512.7,0.59632183]
["bitfinex","ETHUSD",1718170778265,0.55,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170778591,0.55,3512.9,3512.7,0.59632183]
["bitfinex","ETHUSD",1718170778768,0.55,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170779268,0.55,3512.9,3512.7,0.59632183]
["bitfinex","ETHUSD",1718170779465,0.55,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170779871,0.55,3512.9,3512.7,0.59632183]
["bitfinex","ETHUSD",1718170780096,0.55,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170780229,0.55,3512.9,3512.8,0.86758587]
["bitfinex","ETHUSD",1718170780731,0.55,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170781067,0.55,3512.9,3512.7,0.59632183]
["bitfinex","ETHUSD",1718170781253,0.55,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170781460,0.55,3512.9,3512.8,0.86758587]
["bitfinex","ETHUSD",1718170781635,0.55,3512.9,3512.8,0.59632183]
["bitfinex","ETHUSD",1718170781834,0.55,3512.9,3512.8,0.86758587]
["bitfinex","ETHUSD",1718170782355,0.55,3512.9,3512.8,3.14364539]
["bitfinex","ETHUSD",1718170782561,0.55,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170782971,0.55,3512.9,3512.7,0.89448275]
["bitfinex","ETHUSD",1718170783280,0.55,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170783590,3.39672,3512.9,3512.7,0.89448275]
["bitfinex","ETHUSD",1718170783793,3.39672,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170783993,3.39672,3512.9,3512.8,0.86906724]
["bitfinex","ETHUSD",1718170783994,6.39672,3512.9,3512.8,0.86906724]
["bitfinex","ETHUSD",1718170784143,6.39672,3512.9,3512.8,0.5978032]
["bitfinex","ETHUSD",1718170784348,6.39672,3512.9,3512.8,0.86906724]
["bitfinex","ETHUSD",1718170784547,6.39672,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170784869,6.39672,3512.9,3512.8,2.87238513]
["bitfinex","ETHUSD",1718170785250,6.39672,3512.9,3512.8,3.14364917]
["bitfinex","ETHUSD",1718170786490,6.39672,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170786898,6.39672,3512.9,3512.8,0.59776285]
["bitfinex","ETHUSD",1718170787078,6.39672,3512.9,3512.8,0.27126404]
["bitfinex","ETHUSD",1718170787276,6.39672,3512.9,3512.8,0.86901115]
["bitfinex","ETHUSD",1718170787587,6.39672,3512.9,3512.8,3.14362649]
["bitfinex","ETHUSD",1718170788054,7.355342,3512.9,3512.8,3.14362649]
["bitfinex","ETHUSD",1718170788255,10.494242,3512.9,3512.8,0.86900975]
["bitfinex","ETHUSD",1718170788462,10.494242,3512.9,3512.8,0.59774571]
["bitfinex","ETHUSD",1718170788764,10.494242,3512.9,3512.5,0.59774571]
["bitfinex","ETHUSD",1718170788956,3.72181,3512.7,3512.6,0.27121063]
["bitfinex","ETHUSD",1718170789156,4.27181,3512.7,3512.6,0.27121063]
["bitfinex","ETHUSD",1718170792654,4.27181,3512.7,3512.4,0.59774571]
["bitfinex","ETHUSD",1718170792858,2.84697,3512.5,3512.4,0.59774571]
["bitfinex","ETHUSD",1718170793091,3.39697,3512.5,3512.4,0.59774571]
["bitfinex","ETHUSD",1718170794184,3.39697,3512.5,3512.3,0.59774571]
["bitfinex","ETHUSD",1718170794502,0.55,3512.4,3512.3,0.59774571]
["bitfinex","ETHUSD",1718170795500,0.55,3512.4,3512.3,0.86919073]
["bitfinex","ETHUSD",1718170798209,0.55,3512.4,3512.3,0.27144502]
["bitfinex","ETHUSD",1718170798391,2.84713,3512.3,3512.2,0.59774571]
["bitfinex","ETHUSD",1718170798593,3.39713,3512.3,3512.2,0.59774571]
["bitfinex","ETHUSD",1718170800477,10.008243,3512.3,3512.2,0.59774571]
["bitfinex","ETHUSD",1718170800679,2.84738,3512.0,3511.9,0.59917214]
["bitfinex","ETHUSD",1718170800938,2.84738,3512.0,3511.9,0.00142643]
["bitfinex","ETHUSD",1718170801093,3.39738,3512.0,3511.9,0.00142643]
["bitfinex","ETHUSD",1718170806430,4.27238,3512.0,3511.9,0.00142643]
["bitfinex","ETHUSD",1718170806658,5.245108,3512.0,3511.9,0.00142643]
["bitfinex","ETHUSD",1718170806831,5.245108,3512.0,3511.9,0.27329101]
["bitfinex","ETHUSD",1718170807351,7.564508,3512.0,3511.9,0.00142643]
["bitfinex","ETHUSD",1718170807493,2.84802,3511.2,3511.1,0.59774571]
["bitfinex","ETHUSD",1718170807686,4.27302,3511.2,3510.8,0.59774571]
["bitfinex","ETHUSD",1718170807927,4.27302,3511.2,3511.1,0.27208615]
["bitfinex","ETHUSD",1718170807928,2.84802,3511.2,3511.1,0.27208615]
["bitfinex","ETHUSD",1718170808130,3.39802,3511.2,3510.8,0.59774571]
["bitfinex","ETHUSD",1718170808292,2.84802,3511.2,3511.1,0.27196526]
["bitfinex","ETHUSD",1718170808492,2.84802,3511.2,3510.7,0.59774571]
["bitfinex","ETHUSD",1718170808493,3.39802,3511.2,3510.7,0.59774571]
["bitfinex","ETHUSD",1718170808827,0.55,3511.1,3510.7,0.59774571]
["bitfinex","ETHUSD",1718170809058,2.84769,3511.7,3510.9,2.3474]
["bitfinex","ETHUSD",1718170809213,2.84769,3511.7,3511.4,2.2592]
["bitfinex","ETHUSD",1718170810236,2.84769,3511.7,3511.5,0.27246967]
["bitfinex","ETHUSD",1718170810442,2.84769,3511.7,3511.2,2.2682]
["bitfinex","ETHUSD",1718170810730,2.84769,3511.7,3511.6,0.27241175]
["bitfinex","ETHUSD",1718170810930,6.39769,3511.7,3511.2,2.2682]
["bitfinex","ETHUSD",1718170811109,3.39769,3511.7,3511.6,0.27241175]
["bitfinex","ETHUSD",1718170811430,7.124959,3511.7,3511.0,3.06574571]
["bitfinex","ETHUSD",1718170811592,3.39769,3511.7,3511.6,0.27257047]
["bitfinex","ETHUSD",1718170811793,6.39769,3511.7,3511.0,3.06574571]
["bitfinex","ETHUSD",1718170812021,2.84781,3511.5,3511.1,0.2728601]
["bitfinex","ETHUSD",1718170812228,0.55,3511.4,3511.1,0.2728601]
["bitfinex","ETHUSD",1718170814466,0.55,3511.4,3510.8,3.04817259]
["bitfinex","ETHUSD",1718170814467,0.55,3511.4,3511.2,0.27304245]
["bitfinex","ETHUSD",1718170814670,2.84794,3511.3,3511.2,0.27304245]
["bitfinex","ETHUSD",1718170814976,3.39794,3511.3,3510.8,0.00142688]
["bitfinex","ETHUSD",1718170815136,3.39794,3511.3,3511.2,0.27304245]
["bitfinex","ETHUSD",1718170815336,3.39794,3511.3,3510.8,0.00142688]
["bitfinex","ETHUSD",1718170815337,2.84827,3510.9,3510.8,0.00142688]
["bitfinex","ETHUSD",1718170815842,3.39827,3510.9,3510.8,0.00142688]
["bitfinex","ETHUSD",1718170816056,3.39827,3510.9,3510.8,0.27464899]
["bitfinex","ETHUSD",1718170816929,6.53217,3510.9,3510.8,0.27464899]
["bitfinex","ETHUSD",1718170817165,9.959497,3510.9,3510.8,0.27464899]
["bitfinex","ETHUSD",1718170817523,9.959497,3510.9,3510.8,0.00142688]
["bitfinex","ETHUSD",1718170817826,2.84859,3510.5,3510.4,0.1223158]
["bitfinex","ETHUSD",1718170818034,4.27359,3510.5,3510.4,0.1223158]
["bitfinex","ETHUSD",1718170818843,3.39859,3510.5,3510.4,0.1223158]
["bitfinex","ETHUSD",1718170820564,7.41,3511.0,3510.4,2.3906158]
["bitfinex","ETHUSD",1718170820762,7.41,3511.0,3510.9,0.875]
["bitfinex","ETHUSD",1718170820958,7.41,3511.0,3510.7,3.3068]
["bitfinex","ETHUSD",1718170821164,7.41,3511.0,3510.9,0.27355]
["bitfinex","ETHUSD",1718170821358,7.41,3511.0,3510.8,0.27360794]
["bitfinex","ETHUSD",1718170821568,7.41,3511.0,3510.9,0.27355]
["bitfinex","ETHUSD",1718170822290,7.41,3511.0,3510.7,2.4318]
["bitfinex","ETHUSD",1718170822476,7.41,3511.0,3510.9,0.27355]
["bitfinex","ETHUSD",1718170822786,7.41,3511.0,3510.8,0.62833679]
["bitfinex","ETHUSD",1718170823100,7.41,3511.0,3510.9,0.27355]
["bitfinex","ETHUSD",1718170825683,2.84784,3511.5,3510.9,0.27355]
["bitfinex","ETHUSD",1718170825883,3.55,3511.4,3510.9,0.27355]
["bitfinex","ETHUSD",1718170826093,3.55,3511.4,3510.9,0.95205058]
["bitfinex","ETHUSD",1718170834599,0.55,3511.4,3510.9,0.95205058]
["bitfinex","ETHUSD",1718170835689,0.55,3511.4,3511.0,2.4181]
["bitfinex","ETHUSD",1718170835888,0.55,3511.4,3511.0,2.7209412]
["bitfinex","ETHUSD",1718170838313,0.55,3511.4,3511.3,0.875]
["bitfinex","ETHUSD",1718170838466,0.55,3511.5,3511.3,1.23459412]
["bitfinex","ETHUSD",1718170838847,0.55,3511.5,3511.3,1.53692913]
["bitfinex","ETHUSD",1718170841011,0.55,3511.5,3511.3,2.13467484]
["bitfinex","ETHUSD",1718170841483,0.55,3511.5,3511.3,1.53692913]
["bitfinex","ETHUSD",1718170842404,0.55,3511.5,3511.3,2.13467484]
["bitfinex","ETHUSD",1718170842646,0.55,3511.5,3511.4,2.78405721]
["bitfinex","ETHUSD",1718170842976,0.55,3511.5,3511.4,3.08633346]
["bitfinex","ETHUSD",1718170843183,0.55,3511.5,3511.4,3.68407917]
["bitfinex","ETHUSD",1718170845217,0.55,3511.5,3511.4,3.08633346]
["bitfinex","ETHUSD",1718170845625,0.55,3511.5,3511.4,3.68240122]
["bitfinex","ETHUSD",1718170846118,0.55,3511.5,3511.4,3.08633346]
["bitfinex","ETHUSD",1718170849840,7.41,3512.1,3511.4,3.08633346]
["bitfinex","ETHUSD",1718170849986,12.765,3512.4,3511.7,1.47100669]
["bitfinex","ETHUSD",1718170850185,3.0,3512.3,3511.7,1.47100669]
["bitfinex","ETHUSD",1718170850509,3.0,3512.3,3511.8,0.30204124]
["bitfinex","ETHUSD",1718170850687,3.0,3512.3,3511.7,1.47100669]
["bitfinex","ETHUSD",1718170851018,3.0,3512.3,3511.8,3.14957124]
["bitfinex","ETHUSD",1718170851427,0.55,3512.2,3511.8,3.14957124]
["bitfinex","ETHUSD",1718170859725,0.55,3512.2,3511.8,0.30204124]
["bitfinex","ETHUSD",1718170859907,0.55,3512.2,3511.7,0.875]
["bitfinex","ETHUSD",1718170860114,0.55,3512.2,3511.9,0.30169617]
["bitfinex","ETHUSD",1718170860318,3.0,3512.3,3511.8,5.50933491]
["bitfinex","ETHUSD",1718170860633,7.41,3512.4,3512.0,0.30163743]
["bitfinex","ETHUSD",1718170860929,7.41,3512.4,3512.1,0.30131836]
["bitfinex","ETHUSD",1718170861527,7.41,3512.4,3511.9,1.47100669]
["bitfinex","ETHUSD",1718170861996,7.41,3512.4,3512.0,0.30133806]
["bitfinex","ETHUSD",1718170862598,0.55,3512.3,3512.0,0.30133806]
["bitfinex","ETHUSD",1718170864145,3.55,3512.6,3512.0,0.30133806]
["bitfinex","ETHUSD",1718170865235,2.84697,3512.5,3512.0,0.30133806]
["bitfinex","ETHUSD",1718170865439,2.978,3512.4,3512.0,0.30133806]
["bitfinex","ETHUSD",1718170865623,2.978,3512.4,3511.8,2.3601]
["bitfinex","ETHUSD",1718170865828,2.978,3512.4,3511.9,0.30123629]
["bitfinex","ETHUSD",1718170867229,2.84714,3512.3,3511.7,1.47100669]
["bitfinex","ETHUSD",1718170867426,0.55,3512.2,3511.9,0.59600669]
["bitfinex","ETHUSD",1718170867626,0.55,3512.2,3512.0,0.30117755]
["bitfinex","ETHUSD",1718170868620,0.55,3512.2,3512.1,0.30111881]
["bitfinex","ETHUSD",1718170868806,0.55,3512.2,3511.9,0.59600669]
["bitfinex","ETHUSD",1718170869006,0.55,3512.2,3512.0,0.30117755]
["bitfinex","ETHUSD",1718170870042,0.55,3512.2,3512.0,0.89718424]
["bitfinex","ETHUSD",1718170870762,0.55,3512.5,3512.0,3.18488424]
["bitfinex","ETHUSD",1718170871524,0.55,3512.5,3512.1,0.59600669]
["bitfinex","ETHUSD",1718170871854,0.55,3512.5,3512.2,0.30106008]
["bitfinex","ETHUSD",1718170875636,0.55,3512.5,3512.3,2.264]
["bitfinex","ETHUSD",1718170875870,0.55,3512.5,3512.4,0.30095129]
["bitfinex","ETHUSD",1718170876046,0.55,3512.5,3512.3,2.264]
["bitfinex","ETHUSD",1718170876243,0.55,3512.5,3512.4,0.30095129]
["bitfinex","ETHUSD",1718170876444,0.55,3512.6,3512.2,0.59600669]
["bitfinex","ETHUSD",1718170876679,0.55,3512.6,3512.3,0.300997]
["bitfinex","ETHUSD",1718170877203,0.55,3512.6,3512.2,0.59600669]
["bitfinex","ETHUSD",1718170877406,0.55,3512.6,3512.4,0.30093828]
["bitfinex","ETHUSD",1718170877606,0.55,3512.6,3512.3,0.300997]
["bitfinex","ETHUSD",1718170877906,0.55,3512.6,3512.4,0.30093828]
["bitfinex","ETHUSD",1718170878081,0.55,3512.6,3512.2,0.59600669]
["bitfinex","ETHUSD",1718170878281,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170878478,0.55,3512.6,3512.3,2.264]
["bitfinex","ETHUSD",1718170878690,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170878899,0.55,3512.6,3512.3,2.264]
["bitfinex","ETHUSD",1718170879069,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170879383,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170879700,0.55,3512.6,3512.4,0.30093828]
["bitfinex","ETHUSD",1718170879901,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170880105,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170880404,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170880604,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170881107,0.55,3512.6,3512.3,2.264]
["bitfinex","ETHUSD",1718170881404,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170881611,0.55,3512.6,3512.4,0.30093828]
["bitfinex","ETHUSD",1718170881783,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170882115,0.55,3512.6,3512.3,2.264]
["bitfinex","ETHUSD",1718170882270,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170882468,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170882781,0.55,3512.6,3512.4,0.30093828]
["bitfinex","ETHUSD",1718170883305,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170883503,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170883703,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170884408,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170884571,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170884772,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170884974,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170885198,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170885412,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170885874,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170886067,0.55,3512.6,3512.4,0.30093828]
["bitfinex","ETHUSD",1718170886270,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170886509,0.55,3512.6,3512.4,0.30093828]
["bitfinex","ETHUSD",1718170886824,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170886973,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170887177,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170887397,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170887577,0.55,3512.6,3512.4,0.30093828]
["bitfinex","ETHUSD",1718170887784,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170887978,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170888178,0.55,3512.6,3512.3,2.86000669]
["bitfinex","ETHUSD",1718170888680,0.55,3512.6,3512.5,0.30087955]
["bitfinex","ETHUSD",1718170893878,0.55,3512.6,3512.5,0.89688624]
["bitfinex","ETHUSD",1718170897088,0.55,3512.6,3512.5,0.84688624]
["bitfinex","ETHUSD",1718170902556,0.55,3512.6,3512.5,0.25087955]
["bitfinex","ETHUSD",1718170913240,0.55,3512.6,3512.5,3.12278267]
["bitfinex","ETHUSD",1718170917425,0.55,3512.6,3512.5,3.12536537]
["bitfinex","ETHUSD",1718170918494,0.55,3512.6,3512.5,2.22877263]
["bitfinex","ETHUSD",1718170920714,3.0,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1718170920916,7.41,3512.8,3512.6,5.7214065]
["bitfinex","ETHUSD",1718170921187,7.41,3512.8,3512.7,2.87447846]
["bitfinex","ETHUSD",1718170921388,10.41,3512.8,3512.7,3.17345247]
["bitfinex","ETHUSD",1718170921731,7.41,3512.8,3512.7,2.27682905]
["bitfinex","ETHUSD",1718170922045,7.41,3512.8,3512.7,3.46947272]
["bitfinex","ETHUSD",1718170922355,7.41,3513.2,3512.7,3.37372037]
["bitfinex","ETHUSD",1718170922494,3.55,3513.1,3513.0,0.59752733]
["bitfinex","ETHUSD",1718170922843,3.55,3513.1,3513.0,0.29868512]
["bitfinex","ETHUSD",1718170926238,3.55,3513.1,3513.0,0.89578489]
["bitfinex","ETHUSD",1718170927262,3.55,3513.1,3513.0,0.29868512]
["bitfinex","ETHUSD",1718170927535,3.55,3513.1,3513.0,0.89578489]
["bitfinex","ETHUSD",1718170928101,3.55,3513.1,3513.0,0.29868512]
["bitfinex","ETHUSD",1718170928339,3.55,3513.1,3513.0,0.89578489]
["bitfinex","ETHUSD",1718170934084,0.55,3513.1,3513.0,0.89578489]
["bitfinex","ETHUSD",1718170934284,7.41,3513.7,3513.0,3.56068721]
["bitfinex","ETHUSD",1718170934507,7.41,3513.7,3513.3,0.59667126]
["bitfinex","ETHUSD",1718170934785,3.2439,3514.0,3513.4,0.89496982]
["bitfinex","ETHUSD",1718170935090,10.25565,3514.2,3513.4,0.29829856]
["bitfinex","ETHUSD",1718170935091,2.8461,3513.6,3513.4,0.29829856]
["bitfinex","ETHUSD",1718170935253,3.1772,3513.5,3513.4,0.29829856]
["bitfinex","ETHUSD",1718170935586,7.61064514,3513.5,3513.4,1e-08]
["bitfinex","ETHUSD",1718170935878,2.84705,3512.4,3512.2,0.59667126]
["bitfinex","ETHUSD",1718170936078,2.84723,3512.2,3511.9,0.59667126]
["bitfinex","ETHUSD",1718170936249,2.84723,3512.2,3511.7,0.59667126]
["bitfinex","ETHUSD",1718170936250,0.875,3512.0,3511.7,0.59667126]
["bitfinex","ETHUSD",1718170936439,0.55,3511.9,3511.6,0.59667126]
["bitfinex","ETHUSD",1718170936847,0.55,3511.9,3511.4,3.15889099]
["bitfinex","ETHUSD",1718170936848,0.55,3511.9,3511.5,0.59667126]
["bitfinex","ETHUSD",1718170938666,0.55,3512.0,3511.5,0.59667126]
["bitfinex","ETHUSD",1718170938993,0.55,3512.0,3511.6,0.59667126]
["bitfinex","ETHUSD",1718170939288,0.55,3512.0,3511.5,0.59667126]
["bitfinex","ETHUSD",1718170939492,0.55,3512.0,3511.6,0.59667126]
["bitfinex","ETHUSD",1718170940266,0.55,3512.0,3511.5,0.59667126]
["bitfinex","ETHUSD",1718170943062,0.55,3512.0,3511.5,1.47167126]
["bitfinex","ETHUSD",1718170943262,0.55,3512.0,3511.6,0.27893678]
["bitfinex","ETHUSD",1718170943787,0.55,3512.0,3511.5,1.47167126]
["bitfinex","ETHUSD",1718170943989,0.55,3512.0,3511.7,0.27887803]
["bitfinex","ETHUSD",1718170944152,0.55,3512.0,3511.5,1.47167126]
["bitfinex","ETHUSD",1718170944370,0.55,3512.0,3511.8,0.27881928]
["bitfinex","ETHUSD",1718170944572,0.55,3512.0,3511.5,1.47167126]
["bitfinex","ETHUSD",1718170944804,0.55,3512.0,3511.9,0.27876054]
["bitfinex","ETHUSD",1718170944970,0.55,3512.0,3511.5,1.47167126]
["bitfinex","ETHUSD",1718170945171,0.55,3512.0,3511.9,0.27876054]
["bitfinex","ETHUSD",1718170945388,0.55,3512.0,3511.5,1.47167126]
["bitfinex","ETHUSD",1718170945582,0.55,3512.0,3511.9,0.27876054]
["bitfinex","ETHUSD",1718170945814,0.55,3512.0,3511.5,1.47167126]
["bitfinex","ETHUSD",1718170946009,0.55,3512.0,3511.9,0.27876054]
["bitfinex","ETHUSD",1718170946313,0.55,3512.0,3511.5,1.47167126]
["bitfinex","ETHUSD",1718170946672,0.55,3512.0,3511.6,0.27893678]
["bitfinex","ETHUSD",1718170946993,0.55,3512.0,3511.5,1.47167126]
["bitfinex","ETHUSD",1718170947200,0.55,3512.0,3511.7,0.27887803]
["bitfinex","ETHUSD",1718170947369,0.55,3512.0,3511.5,1.47167126]
["bitfinex","ETHUSD",1718170947575,0.55,3512.0,3511.8,0.27881928]
["bitfinex","ETHUSD",1718170947818,0.55,3512.0,3511.5,0.875]
["bitfinex","ETHUSD",1718170947994,0.55,3512.0,3511.9,0.27876054]
["bitfinex","ETHUSD",1718170948198,0.55,3512.0,3511.5,0.875]
["bitfinex","ETHUSD",1718170948390,0.55,3512.0,3511.9,0.27876054]
["bitfinex","ETHUSD",1718170948591,0.55,3512.0,3511.5,1.47167126]
["bitfinex","ETHUSD",1718170948904,0.55,3512.0,3511.9,0.27876054]
["bitfinex","ETHUSD",1718170949097,0.55,3512.0,3511.5,0.875]
["bitfinex","ETHUSD",1718170949503,0.55,3512.0,3511.6,0.27893678]
["bitfinex","ETHUSD",1718170949818,0.55,3512.0,3511.5,0.875]
["bitfinex","ETHUSD",1718170949999,0.55,3512.0,3511.7,0.27887803]
["bitfinex","ETHUSD",1718170950197,0.55,3512.0,3511.5,0.875]
["bitfinex","ETHUSD",1718170950513,3.0,3512.1,3511.9,2.2993]
["bitfinex","ETHUSD",1718170950691,5.27883,3512.6,3511.9,2.2993]
["bitfinex","ETHUSD",1718170950692,3.875,3512.5,3511.9,2.2993]
["bitfinex","ETHUSD",1718170951016,3.875,3512.5,3512.0,0.2791758]
["bitfinex","ETHUSD",1718170951414,3.875,3512.5,3511.7,3.1743]
["bitfinex","ETHUSD",1718170951583,3.875,3512.5,3512.1,0.27911706]
["bitfinex","ETHUSD",1718170951806,0.55,3512.4,3511.7,3.1743]
["bitfinex","ETHUSD",1718170952010,0.55,3512.4,3512.2,0.27905833]
["bitfinex","ETHUSD",1718170952234,0.55,3512.4,3511.7,3.1743]
["bitfinex","ETHUSD",1718170952550,0.55,3512.4,3512.3,0.2789996]
["bitfinex","ETHUSD",1718170952730,0.55,3512.4,3511.7,3.1743]
["bitfinex","ETHUSD",1718170952923,0.55,3512.4,3511.8,0.69985439]
["bitfinex","ETHUSD",1718170953323,0.55,3512.4,3511.8,1.29652565]
["bitfinex","ETHUSD",1718170953711,0.55,3512.4,3511.8,0.69985439]
["bitfinex","ETHUSD",1718170954826,0.875,3512.1,3511.8,0.27929328]
["bitfinex","ETHUSD",1718170955041,0.55,3512.0,3511.7,0.59667126]
["bitfinex","ETHUSD",1718170955210,0.55,3512.0,3511.9,0.27923454]
["bitfinex","ETHUSD",1718170955415,1.425,3512.0,3511.2,3.04007126]
["bitfinex","ETHUSD",1718170955748,1.425,3512.0,3511.9,0.27923454]
["bitfinex","ETHUSD",1718170955919,3.131086,3512.0,3511.2,3.04007126]
["bitfinex","ETHUSD",1718170956126,1.425,3512.0,3511.2,3.04007126]
["bitfinex","ETHUSD",1718170956441,1.425,3512.0,3511.3,0.27958705]
["bitfinex","ETHUSD",1718170957026,1.425,3512.0,3511.3,0.87625831]
["bitfinex","ETHUSD",1718170957225,1.425,3512.0,3511.3,0.27958705]
["bitfinex","ETHUSD",1718170957947,0.55,3512.0,3511.3,0.27958705]
["bitfinex","ETHUSD",1718170958243,3.39736,3512.1,3511.3,1.27133523]
["bitfinex","ETHUSD",1718170958817,3.39736,3512.1,3511.3,2.14633523]
["bitfinex","ETHUSD",1718170959769,3.39736,3512.1,3511.3,1.27133523]
["bitfinex","ETHUSD",1718170960066,3.39736,3512.1,3511.3,0.27958705]
["bitfinex","ETHUSD",1718170962941,2.2683,3512.0,3511.3,0.27958705]
["bitfinex","ETHUSD",1718170963130,0.55,3511.9,3511.3,0.27958705]
["bitfinex","ETHUSD",1718170971438,2.84754,3511.8,3511.3,0.27958705]
["bitfinex","ETHUSD",1718170971675,0.55,3511.7,3511.2,2.4434]
["bitfinex","ETHUSD",1718170971973,0.55,3511.7,3511.4,0.28005832]
["bitfinex","ETHUSD",1718170972150,0.55,3511.7,3511.3,0.28011708]
["bitfinex","ETHUSD",1718170972660,0.55,3511.7,3511.4,0.28005832]
["bitfinex","ETHUSD",1718170972860,0.55,3511.7,3511.2,2.4434]
["bitfinex","ETHUSD",1718170973067,0.55,3511.7,3511.5,0.27999956]
["bitfinex","ETHUSD",1718170973386,0.55,3511.7,3511.6,0.27994081]
["bitfinex","ETHUSD",1718170975722,0.55,3511.7,3511.2,2.4434]
["bitfinex","ETHUSD",1718170975909,0.55,3511.7,3511.6,0.27994081]
["bitfinex","ETHUSD",1718170976117,0.55,3511.7,3511.2,3.04007126]
["bitfinex","ETHUSD",1718170976289,0.55,3511.7,3511.6,0.27994081]
["bitfinex","ETHUSD",1718170976489,0.55,3511.7,3511.2,3.04007126]
["bitfinex","ETHUSD",1718170976831,0.55,3511.7,3511.6,0.27994081]
["bitfinex","ETHUSD",1718170977020,0.55,3511.7,3511.2,3.04007126]
["bitfinex","ETHUSD",1718170977323,0.55,3511.7,3511.3,0.28017311]
["bitfinex","ETHUSD",1718170977721,0.55,3511.7,3511.2,3.04007126]
["bitfinex","ETHUSD",1718170978022,0.55,3511.7,3511.3,0.28017311]
["bitfinex","ETHUSD",1718170978232,0.55,3511.7,3511.3,0.87684437]
["bitfinex","ETHUSD",1718170980093,0.55,3511.7,3511.4,0.59667126]
["bitfinex","ETHUSD",1718170980522,0.55,3511.7,3511.5,0.28005559]
["bitfinex","ETHUSD",1718170981228,0.55,3511.7,3511.6,0.59667126]
["bitfinex","ETHUSD",1718170981406,0.55,3511.7,3511.6,0.8766681]
["bitfinex","ETHUSD",1718170981731,1.204084,3511.7,3511.6,0.8766681]
["bitfinex","ETHUSD",1718170982040,7.354184,3511.7,3511.6,0.27999684]
["bitfinex","ETHUSD",1718170982346,2.84779,3511.5,3511.0,0.59667126]
["bitfinex","ETHUSD",1718170982506,2.84796,3511.3,3511.0,0.59667126]
["bitfinex","ETHUSD",1718170982696,3.72311,3511.1,3511.0,0.59667126]
["bitfinex","ETHUSD",1718170982894,3.72311,3511.1,3510.7,0.59667126]
["bitfinex","ETHUSD",1718170983117,4.27311,3511.1,3510.7,0.59667126]
["bitfinex","ETHUSD",1718170983435,3.72311,3511.1,3510.6,0.59809822]
["bitfinex","ETHUSD",1718170983733,2.84828,3510.9,3510.6,0.00142696]
["bitfinex","ETHUSD",1718170983930,0.55,3510.8,3510.6,0.00142696]
["bitfinex","ETHUSD",1718170990235,0.55,3510.8,3510.7,0.28096351]
["bitfinex","ETHUSD",1718170995009,0.55,3510.8,3510.7,2.69446351]
["bitfinex","ETHUSD",1718170995210,0.55,3511.1,3510.7,2.69446351]
["bitfinex","ETHUSD",1718171000145,0.55,3511.1,3510.7,3.29113477]
["bitfinex","ETHUSD",1718171001554,0.5,3511.1,3510.8,1.97805653]
["bitfinex","ETHUSD",1718171001754,3.0,3511.5,3510.9,0.59667126]
["bitfinex","ETHUSD",1718171002051,3.0,3511.6,3511.0,0.59667126]
["bitfinex","ETHUSD",1718171002441,3.0,3511.6,3511.1,0.2808425]
["bitfinex","ETHUSD",1718171002748,3.0,3511.6,3511.0,0.59667126]
["bitfinex","ETHUSD",1718171002940,3.0,3511.6,3511.2,0.28078373]
["bitfinex","ETHUSD",1718171003114,3.0,3511.6,3511.1,0.2808425]
["bitfinex","ETHUSD",1718171003310,3.0,3511.6,3511.0,0.59667126]
["bitfinex","ETHUSD",1718171003547,3.0,3511.6,3511.2,0.28078373]
["bitfinex","ETHUSD",1718171003716,0.55,3511.5,3511.1,0.2808425]
["bitfinex","ETHUSD",1718171003917,3.55,3511.5,3511.3,0.28072497]
["bitfinex","ETHUSD",1718171004437,0.55,3511.5,3511.4,0.28066621]
["bitfinex","ETHUSD",1718171004751,0.55,3511.5,3511.1,0.59667126]
["bitfinex","ETHUSD",1718171004914,0.55,3511.5,3511.4,0.28066621]
["bitfinex","ETHUSD",1718171005113,0.55,3511.5,3511.1,0.59667126]
["bitfinex","ETHUSD",1718171005314,0.55,3511.5,3511.4,0.28066621]
["bitfinex","ETHUSD",1718171005514,0.55,3511.5,3511.1,1.48606352]
["bitfinex","ETHUSD",1718171006031,0.55,3511.5,3511.2,0.28078373]
["bitfinex","ETHUSD",1718171006342,0.55,3511.5,3511.1,1.48606352]
["bitfinex","ETHUSD",1718171006552,0.55,3511.5,3511.3,0.28072497]
["bitfinex","ETHUSD",1718171006753,0.55,3511.5,3511.2,0.28078373]
["bitfinex","ETHUSD",1718171007038,0.55,3511.5,3511.3,0.28072497]
["bitfinex","ETHUSD",1718171007228,0.55,3511.5,3511.1,1.48606352]
["bitfinex","ETHUSD",1718171007432,0.55,3511.5,3511.2,0.28078373]
["bitfinex","ETHUSD",1718171007626,0.55,3511.5,3511.1,1.48606352]
["bitfinex","ETHUSD",1718171007836,0.55,3511.5,3511.2,0.28078373]
["bitfinex","ETHUSD",1718171008184,0.55,3511.5,3511.1,1.48606352]
["bitfinex","ETHUSD",1718171008382,0.55,3511.5,3511.3,0.28072497]
["bitfinex","ETHUSD",1718171008553,0.55,3511.5,3511.3,0.59667126]
["bitfinex","ETHUSD",1718171008721,0.55,3511.5,3511.4,0.28070933]
["bitfinex","ETHUSD",1718171009861,0.55,3511.5,3511.2,1.06084522]
["bitfinex","ETHUSD",1718171010062,0.55,3511.5,3511.3,0.75011172]
["bitfinex","ETHUSD",1718171010361,0.55,3511.5,3511.3,1.03087981]
["bitfinex","ETHUSD",1718171013527,3.55,3511.8,3511.3,1.03087981]
["bitfinex","ETHUSD",1718171014258,3.55,3511.8,3511.3,1.62755107]
["bitfinex","ETHUSD",1718171018968,3.55,3511.8,3511.4,0.59667126]
["bitfinex","ETHUSD",1718171019331,3.55,3511.8,3511.5,0.2804565]
["bitfinex","ETHUSD",1718171022535,0.55,3511.8,3511.5,0.87712776]
["bitfinex","ETHUSD",1718171022735,0.55,3511.8,3511.5,3.83584488]
["bitfinex","ETHUSD",1718171026153,3.55,3512.0,3511.5,3.83584488]
["bitfinex","ETHUSD",1718171026348,3.55,3512.0,3511.5,3.23917362]
["bitfinex","ETHUSD",1718171026675,3.0,3511.9,3511.5,3.83584488]
["bitfinex","ETHUSD",1718171026852,0.55,3511.8,3511.5,3.83584488]
["bitfinex","ETHUSD",1718171027043,0.55,3512.0,3511.5,3.83584488]
["bitfinex","ETHUSD",1718171028172,0.55,3512.0,3511.5,3.23917362]
["bitfinex","ETHUSD",1718171030781,0.55,3512.0,3511.5,3.83584488]
["bitfinex","ETHUSD",1718171031153,0.55,3512.0,3511.5,3.25172776]
["bitfinex","ETHUSD",1718171037272,0.55,3512.0,3511.7,0.59667126]
["bitfinex","ETHUSD",1718171037472,0.55,3512.0,3511.8,0.28017682]
["bitfinex","ETHUSD",1718171037677,0.55,3512.0,3511.7,0.59667126]
["bitfinex","ETHUSD",1718171037875,0.55,3512.0,3511.8,0.28017682]
["bitfinex","ETHUSD",1718171038064,0.55,3512.0,3511.7,0.59667126]
["bitfinex","ETHUSD",1718171038268,0.55,3512.0,3511.8,0.28017682]
["bitfinex","ETHUSD",1718171038467,0.55,3512.0,3511.7,0.59667126]
["bitfinex","ETHUSD",1718171038756,0.55,3512.0,3511.8,0.28017682]
["bitfinex","ETHUSD",1718171039190,0.55,3512.0,3511.7,0.59667126]
["bitfinex","ETHUSD",1718171039422,0.55,3512.0,3511.9,0.28009634]
["bitfinex","ETHUSD",1718171039586,0.55,3512.0,3511.8,0.28013445]
["bitfinex","ETHUSD",1718171039881,0.55,3512.0,3511.9,0.2800757]
["bitfinex","ETHUSD",1718171040086,0.55,3512.0,3511.7,0.59667126]
["bitfinex","ETHUSD",1718171040290,0.55,3512.0,3511.8,0.28015508]
["bitfinex","ETHUSD",1718171040479,0.55,3512.0,3511.7,0.59667126]
["bitfinex","ETHUSD",1718171040657,0.55,3512.0,3511.8,0.28017682]
["bitfinex","ETHUSD",1718171040857,0.55,3512.0,3511.7,0.59667126]
["bitfinex","ETHUSD",1718171041059,0.55,3512.0,3511.8,0.28017682]
["bitfinex","ETHUSD",1718171041259,0.55,3512.0,3511.7,0.59667126]
["bitfinex","ETHUSD",1718171041458,0.55,3512.0,3511.8,0.28017682]
["bitfinex","ETHUSD",1718171041789,0.55,3512.0,3511.7,0.59667126]
["bitfinex","ETHUSD",1718171041987,0.55,3512.0,3511.9,0.28011808]
["bitfinex","ETHUSD",1718171042151,0.55,3512.0,3511.8,0.28017682]
["bitfinex","ETHUSD",1718171042497,0.55,3512.0,3511.9,0.28011808]
["bitfinex","ETHUSD",1718171045283,0.55,3512.0,3511.9,0.87678934]
["bitfinex","ETHUSD",1718171047579,0.55,3512.0,3511.9,0.28011808]
["bitfinex","ETHUSD",1718171048374,0.55,3512.0,3511.9,3.38672316]
["bitfinex","ETHUSD",1718171048608,0.55,3512.2,3511.9,4.28301415]
["bitfinex","ETHUSD",1718171048813,0.55,3512.2,3512.1,0.59715999]
["bitfinex","ETHUSD",1718171049110,0.55,3512.2,3512.1,0.87711205]
["bitfinex","ETHUSD",1718171054191,0.55,3512.3,3512.1,0.27995206]
["bitfinex","ETHUSD",1718171054400,2.84695,3512.6,3512.2,0.59710871]
["bitfinex","ETHUSD",1718171054401,3.55,3512.5,3512.2,0.59710871]
["bitfinex","ETHUSD",1718171054603,3.55,3512.5,3512.3,0.59708585]
["bitfinex","ETHUSD",1718171054785,3.55,3512.5,3512.3,0.87655511]
["bitfinex","ETHUSD",1718171055218,3.55,3512.5,3512.3,0.27946926]
["bitfinex","ETHUSD",1718171055599,3.55,3512.5,3512.3,0.59708585]
["bitfinex","ETHUSD",1718171055807,3.55,3512.5,3512.4,0.27941054]
["bitfinex","ETHUSD",1718171056119,3.55,3512.5,3512.3,0.59708585]
["bitfinex","ETHUSD",1718171056319,3.55,3512.5,3512.4,0.27941054]
["bitfinex","ETHUSD",1718171056519,3.55,3512.5,3512.3,0.59708585]
["bitfinex","ETHUSD",1718171056698,3.55,3512.5,3512.4,0.27941054]
["bitfinex","ETHUSD",1718171056895,0.55,3512.5,3512.3,0.94423758]
["bitfinex","ETHUSD",1718171057219,3.0,3512.7,3512.4,0.27941054]
["bitfinex","ETHUSD",1718171057622,3.0,3512.7,3512.4,0.59708585]
["bitfinex","ETHUSD",1718171057809,3.0,3512.7,3512.5,0.27935181]
["bitfinex","ETHUSD",1718171058409,0.55,3512.6,3512.3,0.94423758]
["bitfinex","ETHUSD",1718171058611,0.55,3512.6,3512.4,0.62727691]
["bitfinex","ETHUSD",1718171060508,3.875,3512.9,3512.4,0.62727691]
["bitfinex","ETHUSD",1718171060509,0.55,3512.8,3512.4,0.62727691]
["bitfinex","ETHUSD",1718171060696,0.55,3512.8,3512.3,0.94423758]
["bitfinex","ETHUSD",1718171063044,3.39681,3512.8,3512.3,0.94423758]
["bitfinex","ETHUSD",1718171063222,3.0,3512.7,3512.3,0.94423758]
["bitfinex","ETHUSD",1718171063409,0.55,3512.6,3512.3,0.94423758]
["bitfinex","ETHUSD",1718171064963,0.55,3512.6,3512.3,0.34715173]
["bitfinex","ETHUSD",1718171065124,0.55,3512.6,3512.2,3.05118585]
["bitfinex","ETHUSD",1718171065312,0.55,3512.6,3512.3,0.27932703]
["bitfinex","ETHUSD",1718171065514,0.55,3512.6,3512.3,0.59708585]
["bitfinex","ETHUSD",1718171065745,0.55,3512.6,3512.4,0.2792683]
["bitfinex","ETHUSD",1718171066248,0.55,3512.6,3512.3,0.59708585]
["bitfinex","ETHUSD",1718171066553,0.55,3512.6,3512.4,0.2792683]
["bitfinex","ETHUSD",1718171067054,0.55,3512.6,3512.3,0.59708585]
["bitfinex","ETHUSD",1718171067352,0.55,3512.6,3512.4,0.2792683]
["bitfinex","ETHUSD",1718171067728,0.55,3512.6,3512.2,3.05118585]
["bitfinex","ETHUSD",1718171067943,0.55,3512.6,3512.3,0.27930117]
["bitfinex","ETHUSD",1718171068322,0.55,3512.6,3512.2,3.05118585]
["bitfinex","ETHUSD",1718171068523,0.55,3512.6,3512.3,0.27930117]
["bitfinex","ETHUSD",1718171068742,0.55,3512.6,3512.2,3.05118585]
["bitfinex","ETHUSD",1718171068955,0.55,3512.6,3512.3,0.27930117]
["bitfinex","ETHUSD",1718171069353,0.55,3512.6,3512.2,3.05118585]
["bitfinex","ETHUSD",1718171069559,0.55,3512.6,3512.4,0.27924244]
["bitfinex","ETHUSD",1718171069853,0.55,3512.6,3512.3,0.27930117]
["bitfinex","ETHUSD",1718171070048,0.55,3512.6,3512.5,0.27918372]
["bitfinex","ETHUSD",1718171070257,0.55,3512.6,3512.4,0.27924244]
["bitfinex","ETHUSD",1718171070576,0.55,3512.6,3512.5,0.27918372]
["bitfinex","ETHUSD",1718171070922,0.55,3512.6,3512.3,0.59708585]
["bitfinex","ETHUSD",1718171071257,0.55,3512.6,3512.4,0.27924244]
["bitfinex","ETHUSD",1718171071559,0.55,3512.6,3512.2,3.05118585]
["bitfinex","ETHUSD",1718171071766,6.16139,3512.5,3512.2,0.59708585]
["bitfinex","ETHUSD",1718171071922,0.55,3512.4,3512.1,0.59708585]
["bitfinex","ETHUSD",1718171076488,2.84713,3512.3,3512.1,0.59708585]
["bitfinex","ETHUSD",1718171076775,0.55,3512.2,3512.1,0.59708585]
["bitfinex","ETHUSD",1718171080333,0.55,3512.2,3512.1,0.87664242]
["bitfinex","ETHUSD",1718171082580,3.642553,3512.2,3512.1,0.87664242]
["bitfinex","ETHUSD",1718171082737,4.517553,3512.2,3512.1,0.27955657]
["bitfinex","ETHUSD",1718171083175,4.517553,3512.2,3511.6,0.59708585]
["bitfinex","ETHUSD",1718171083382,0.875,3511.8,3511.6,0.59708585]
["bitfinex","ETHUSD",1718171083547,0.55,3511.7,3511.5,0.59708585]
["bitfinex","ETHUSD",1718171083746,2.84778,3511.5,3511.4,0.59708585]
["bitfinex","ETHUSD",1718171083944,3.39778,3511.5,3511.4,0.59708585]
["bitfinex","ETHUSD",1718171085347,3.39778,3511.5,3511.3,0.59708585]
["bitfinex","ETHUSD",1718171085550,0.55,3511.4,3511.3,0.59708585]
["bitfinex","ETHUSD",1718171088367,0.55,3511.4,3511.2,0.59708585]
["bitfinex","ETHUSD",1718171092370,0.55,3511.4,3511.1,3.09058585]
["bitfinex","ETHUSD",1718171094654,0.55,3511.4,3511.1,3.89390493]
["bitfinex","ETHUSD",1718171095463,0.55,3511.4,3511.2,0.28032671]
["bitfinex","ETHUSD",1718171095882,0.55,3511.4,3511.1,3.89390493]
["bitfinex","ETHUSD",1718171096076,0.55,3511.4,3511.3,0.28026794]
["bitfinex","ETHUSD",1718171096283,0.55,3511.4,3511.1,3.29681908]
["bitfinex","ETHUSD",1718171096284,0.55,3511.4,3511.2,0.28032671]
["bitfinex","ETHUSD",1718171096486,0.55,3511.4,3511.3,0.28026794]
["bitfinex","ETHUSD",1718171096790,0.55,3511.4,3511.1,3.29681908]
["bitfinex","ETHUSD",1718171097098,0.55,3511.4,3511.3,0.28026794]
["bitfinex","ETHUSD",1718171097261,0.55,3511.4,3511.2,0.28032671]
["bitfinex","ETHUSD",1718171097602,0.55,3511.4,3511.3,0.28026794]
["bitfinex","ETHUSD",1718171097965,0.55,3511.4,3511.0,0.59708585]
["bitfinex","ETHUSD",1718171098169,0.55,3511.4,3511.1,0.28038548]
["bitfinex","ETHUSD",1718171099774,2.84794,3511.3,3511.1,0.28038548]
["bitfinex","ETHUSD",1718171100101,0.55,3511.2,3511.1,0.28038548]
["bitfinex","ETHUSD",1718171103612,2.84812,3511.1,3510.7,0.59708585]
["bitfinex","ETHUSD",1718171103802,2.84827,3510.9,3510.6,0.59851281]
["bitfinex","ETHUSD",1718171104004,0.55,3510.8,3510.6,0.00142696]
["bitfinex","ETHUSD",1718171109733,2.84843,3510.7,3510.6,0.00142696]
["bitfinex","ETHUSD",1718171109909,3.39843,3510.7,3510.6,0.00142696]
["bitfinex","ETHUSD",1718171110110,4.127153,3510.7,3510.6,0.00142696]
["bitfinex","ETHUSD",1718171110322,9.477653,3510.7,3510.6,0.00142696]
["bitfinex","ETHUSD",1718171110523,9.477653,3510.7,3510.6,0.28171855]
["bitfinex","ETHUSD",1718171111249,10.352653,3510.7,3510.6,0.28171855]
["bitfinex","ETHUSD",1718171111608,10.352653,3510.7,3510.6,0.00142696]
["bitfinex","ETHUSD",1718171113518,10.352653,3510.7,3510.4,0.1223158]
["bitfinex","ETHUSD",1718171113738,3.72359,3510.5,3510.4,0.1223158]
["bitfinex","ETHUSD",1718171113908,4.27359,3510.5,3510.4,0.1223158]
["bitfinex","ETHUSD",1718171114108,7.27359,3510.5,3510.4,0.1223158]
["bitfinex","ETHUSD",1718171114440,9.75359,3510.5,3510.4,0.1223158]
["bitfinex","ETHUSD",1718171115763,2.84953,3509.4,3508.9,2.2796]
["bitfinex","ETHUSD",1718171116074,0.875,3509.0,3508.2,0.59708585]
["bitfinex","ETHUSD",1718171116235,0.875,3508.8,3508.2,0.59708585]
["bitfinex","ETHUSD",1718171116435,0.55,3508.7,3508.1,3.44762585]
["bitfinex","ETHUSD",1718171116628,0.55,3508.7,3507.9,0.59708585]
["bitfinex","ETHUSD",1718171116834,0.875,3508.4,3507.8,0.59708585]
["bitfinex","ETHUSD",1718171117049,0.55,3508.3,3507.8,0.80096905]
["bitfinex","ETHUSD",1718171117246,5.23692,3508.2,3507.7,0.59708585]
["bitfinex","ETHUSD",1718171117435,0.875,3507.9,3507.7,0.59708585]
["bitfinex","ETHUSD",1718171117636,0.55,3507.8,3507.4,0.00142826]
["bitfinex","ETHUSD",1718171117968,3.55,3508.1,3507.4,0.00142826]
["bitfinex","ETHUSD",1718171118156,0.875,3508.0,3507.4,0.00142826]
["bitfinex","ETHUSD",1718171118360,0.55,3507.9,3507.4,0.00142826]
["bitfinex","ETHUSD",1718171118675,4.425,3508.1,3507.4,0.00142826]
["bitfinex","ETHUSD",1718171118982,7.41,3508.6,3507.6,2.4074]
["bitfinex","ETHUSD",1718171119270,7.41,3508.6,3508.4,0.875]
["bitfinex","ETHUSD",1718171119432,7.41,3508.6,3508.5,2.4074]
["bitfinex","ETHUSD",1718171119636,3.72468,3509.2,3507.9,0.59708585]
["bitfinex","ETHUSD",1718171119637,0.875,3509.0,3507.9,0.59708585]
["bitfinex","ETHUSD",1718171119831,0.875,3509.0,3508.0,3.2824]
["bitfinex","ETHUSD",1718171120028,10.25968,3509.2,3507.7,0.24088283]
["bitfinex","ETHUSD",1718171120029,0.875,3508.8,3507.7,0.24088283]
["bitfinex","ETHUSD",1718171120331,0.875,3508.8,3507.8,0.875]
["bitfinex","ETHUSD",1718171121608,2.4797,3508.9,3507.8,0.45639487]
["bitfinex","ETHUSD",1718171121609,0.55,3508.7,3507.8,0.45639487]
["bitfinex","ETHUSD",1718171121894,1.425,3508.8,3507.8,2.78179487]
["bitfinex","ETHUSD",1718171122045,0.55,3508.8,3507.9,0.875]
["bitfinex","ETHUSD",1718171122250,0.55,3508.8,3507.9,1.24067949]
["bitfinex","ETHUSD",1718171122947,0.55,3508.8,3508.1,0.875]
["bitfinex","ETHUSD",1718171123258,0.55,3508.8,3508.2,0.28287892]
["bitfinex","ETHUSD",1718171123458,0.55,3508.8,3508.0,0.875]
["bitfinex","ETHUSD",1718171123632,0.9925,3508.8,3508.3,0.28282007]
["bitfinex","ETHUSD",1718171123835,0.9925,3508.8,3508.0,0.875]
["bitfinex","ETHUSD",1718171124158,0.9925,3508.8,3508.4,0.28278187]
["bitfinex","ETHUSD",1718171124560,0.9925,3508.8,3508.0,0.875]
["bitfinex","ETHUSD",1718171125086,0.9925,3508.8,3508.1,0.28297908]
["bitfinex","ETHUSD",1718171125452,0.55,3508.8,3508.4,0.875]
["bitfinex","ETHUSD",1718171125750,0.55,3508.8,3508.0,0.875]
["bitfinex","ETHUSD",1718171125977,0.55,3508.8,3508.1,0.2843346]
["bitfinex","ETHUSD",1718171127003,0.875,3508.2,3507.5,2.3823]
["bitfinex","ETHUSD",1718171127199,0.875,3508.2,3507.4,0.00142826]
["bitfinex","ETHUSD",1718171127401,0.55,3508.1,3507.4,0.00142826]
["bitfinex","ETHUSD",1718171129183,2.85071,3507.9,3507.4,0.00142826]
["bitfinex","ETHUSD",1718171129380,0.55,3507.8,3507.4,0.00142826]
["bitfinex","ETHUSD",1718171131697,2.85088,3507.7,3507.4,0.00142826]
["bitfinex","ETHUSD",1718171131896,3.55,3507.6,3507.4,0.00142826]
["bitfinex","ETHUSD",1718171132104,3.55,3507.6,3506.9,0.1223158]
["bitfinex","ETHUSD",1718171132325,3.55,3507.6,3507.5,0.28451315]
["bitfinex","ETHUSD",1718171132486,3.55,3507.6,3506.9,0.1223158]
["bitfinex","ETHUSD",1718171132682,3.55,3507.6,3507.5,0.28451315]
["bitfinex","ETHUSD",1718171132888,3.55,3507.6,3506.9,0.1223158]
["bitfinex","ETHUSD",1718171133420,4.423418,3507.6,3507.0,0.28480758]
["bitfinex","ETHUSD",1718171133723,2.85109,3507.5,3507.0,0.28480758]
["bitfinex","ETHUSD",1718171133906,3.55,3507.4,3507.0,0.28480758]
["bitfinex","ETHUSD",1718171134888,0.55,3507.4,3507.0,0.28480758]
["bitfinex","ETHUSD",1718171135087,0.55,3507.7,3507.0,0.28480758]
["bitfinex","ETHUSD",1718171135328,0.55,3507.7,3507.1,0.05702134]
["bitfinex","ETHUSD",1718171135689,0.55,3507.7,3507.2,0.28484344]
["bitfinex","ETHUSD",1718171136789,10.2604,3508.3,3507.3,2.41702134]
["bitfinex","ETHUSD",1718171136985,7.41,3508.3,3507.6,2.85095]
["bitfinex","ETHUSD",1718171137221,7.41,3508.3,3507.8,2.85075]
["bitfinex","ETHUSD",1718171137406,2.8505,3508.2,3507.9,0.28507499]
["bitfinex","ETHUSD",1718171137813,2.8505,3508.2,3507.3,2.36]
["bitfinex","ETHUSD",1718171138116,2.8505,3508.2,3507.4,0.28537051]
["bitfinex","ETHUSD",1718171138322,0.55,3508.1,3507.4,0.28537051]
["bitfinex","ETHUSD",1718171138621,7.41,3508.3,3507.8,2.85072]
["bitfinex","ETHUSD",1718171138829,7.41,3508.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718171139333,7.41,3508.3,3508.1,0.2847968]
["bitfinex","ETHUSD",1718171142098,7.41,3509.6,3508.2,2.107]
["bitfinex","ETHUSD",1718171142226,7.41,3509.6,3508.6,2.107]
["bitfinex","ETHUSD",1718171142573,7.41,3509.6,3508.8,2.4972]
["bitfinex","ETHUSD",1718171142755,7.41,3509.6,3508.9,0.05698551]
["bitfinex","ETHUSD",1718171143072,7.41,3509.6,3508.9,0.34113006]
["bitfinex","ETHUSD",1718171143671,7.41,3509.6,3508.9,0.98500075]
["bitfinex","ETHUSD",1718171144059,7.41,3509.6,3509.2,2.84957]
["bitfinex","ETHUSD",1718171144260,19.84,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1718171144436,19.84,3510.1,3509.6,2.84931]
["bitfinex","ETHUSD",1718171144663,7.41,3510.5,3509.8,2.84914]
["bitfinex","ETHUSD",1718171144975,0.741,3510.5,3509.8,2.84914]
["bitfinex","ETHUSD",1718171145380,7.41,3510.8,3510.0,2.84894]
["bitfinex","ETHUSD",1718171145673,7.41,3510.8,3509.9,0.33997329]
["bitfinex","ETHUSD",1718171145674,7.41,3510.8,3510.2,2.84879]
["bitfinex","ETHUSD",1718171145975,7.41,3510.8,3510.4,2.84863]
["bitfinex","ETHUSD",1718171146177,7.41,3510.8,3510.5,0.05696606]
["bitfinex","ETHUSD",1718171146541,7.41,3510.8,3510.6,0.28237641]
["bitfinex","ETHUSD",1718171146851,7.41,3511.4,3510.4,2.84863]
["bitfinex","ETHUSD",1718171147052,7.41,3511.4,3510.7,0.28118569]
["bitfinex","ETHUSD",1718171147287,7.41,3511.4,3510.4,2.84863]
["bitfinex","ETHUSD",1718171147447,7.41,3511.4,3509.9,5.21628]
["bitfinex","ETHUSD",1718171147653,1.025777,3511.3,3509.9,5.21628]
["bitfinex","ETHUSD",1718171147849,2.84805,3511.2,3510.0,0.28159802]
["bitfinex","ETHUSD",1718171148098,3.0,3511.1,3510.0,0.28159802]
["bitfinex","ETHUSD",1718171148246,2.84821,3511.0,3510.0,0.28159802]
["bitfinex","ETHUSD",1718171148445,3.55,3510.9,3510.0,0.28159802]
["bitfinex","ETHUSD",1718171148661,0.639821,3510.8,3510.0,0.28159802]
["bitfinex","ETHUSD",1718171148843,0.55,3510.7,3510.0,0.28159802]
["bitfinex","ETHUSD",1718171149467,2.84853,3510.6,3509.3,5.10676]
["bitfinex","ETHUSD",1718171149820,0.55,3510.5,3510.1,0.28148556]
["bitfinex","ETHUSD",1718171149943,0.55,3510.5,3509.3,5.10676]
["bitfinex","ETHUSD",1718171150144,1.080853,3510.4,3509.3,5.10676]
["bitfinex","ETHUSD",1718171150345,0.55,3510.3,3509.4,0.28187194]
["bitfinex","ETHUSD",1718171150537,2.84897,3510.1,3509.4,0.28187194]
["bitfinex","ETHUSD",1718171150965,0.55,3510.0,3508.9,0.59708585]
["bitfinex","ETHUSD",1718171151170,0.55,3510.0,3509.5,0.28177236]
["bitfinex","ETHUSD",1718171151445,0.339897,3509.9,3508.8,0.59708585]
["bitfinex","ETHUSD",1718171151652,0.55,3509.8,3508.9,0.28197651]
["bitfinex","ETHUSD",1718171151982,0.55,3509.8,3508.7,2.85004]
["bitfinex","ETHUSD",1718171152280,0.55,3509.8,3508.8,0.28203535]
["bitfinex","ETHUSD",1718171152770,2.84924,3509.7,3508.8,0.28203535]
["bitfinex","ETHUSD",1718171152965,0.9239137,3509.6,3508.8,0.28203535]
["bitfinex","ETHUSD",1718171153551,2.8495,3509.4,3508.8,0.28203535]
["bitfinex","ETHUSD",1718171153783,0.9239137,3509.6,3508.2,2.85043]
["bitfinex","ETHUSD",1718171153784,2.84972,3509.2,3508.2,2.85043]
["bitfinex","ETHUSD",1718171153981,0.55,3509.1,3508.0,0.59708585]
["bitfinex","ETHUSD",1718171154186,3.55,3509.1,3508.3,0.28308585]
["bitfinex","ETHUSD",1718171154486,3.55,3509.1,3507.7,5.86297585]
["bitfinex","ETHUSD",1718171154487,0.339972,3509.0,3508.4,0.28302699]
["bitfinex","ETHUSD",1718171154698,0.55,3508.9,3508.4,0.28302699]
["bitfinex","ETHUSD",1718171154922,0.55,3508.9,3507.7,5.26589]
["bitfinex","ETHUSD",1718171155194,0.55,3508.9,3507.8,0.67592668]
["bitfinex","ETHUSD",1718171155506,0.55,3508.9,3507.9,2.85063]
["bitfinex","ETHUSD",1718171155691,0.55,3508.9,3507.9,3.13398926]
["bitfinex","ETHUSD",1718171158153,0.55,3508.9,3507.9,3.73107511]
["bitfinex","ETHUSD",1718171158355,0.55,3508.9,3508.2,2.85045]
["bitfinex","ETHUSD",1718171158619,0.55,3509.0,3508.2,2.85045]
["bitfinex","ETHUSD",1718171158760,0.55,3509.0,3508.3,0.28383689]
["bitfinex","ETHUSD",1718171158956,1.78353309,3509.0,3508.3,0.28383689]
["bitfinex","ETHUSD",1718171162661,0.55,3509.0,3508.4,2.90729205]
["bitfinex","ETHUSD",1718171162860,0.55,3509.0,3508.6,2.85009]
["bitfinex","ETHUSD",1718171163196,0.55,3509.0,3508.7,0.28352375]
["bitfinex","ETHUSD",1718171163575,0.55,3509.1,3508.7,0.28352375]
["bitfinex","ETHUSD",1718171164668,7.41,3509.2,3508.8,2.84996]
["bitfinex","ETHUSD",1718171164869,3.3739137,3509.6,3508.8,2.84996]
["bitfinex","ETHUSD",1718171165104,6.00799374,3509.5,3508.8,2.84996]
["bitfinex","ETHUSD",1718171167304,3.55,3509.5,3508.8,2.84996]
["bitfinex","ETHUSD",1718171167473,0.55,3509.5,3508.8,2.84996]
["bitfinex","ETHUSD",1718171168619,7.41,3509.7,3508.1,3.00329099]
["bitfinex","ETHUSD",1718171168620,7.41,3509.7,3509.1,2.84968]
["bitfinex","ETHUSD",1718171168923,7.41,3509.7,3508.9,0.05699302]
["bitfinex","ETHUSD",1718171168924,7.41,3509.7,3509.3,2.84953]
["bitfinex","ETHUSD",1718171169270,7.41,3509.7,3509.4,0.28252165]
["bitfinex","ETHUSD",1718171170514,0.55,3509.6,3509.4,0.28252165]
["bitfinex","ETHUSD",1718171170667,7.41,3509.7,3509.4,0.28252165]
["bitfinex","ETHUSD",1718171170871,7.41,3509.7,3509.5,2.8494]
["bitfinex","ETHUSD",1718171171115,7.41,3509.7,3509.6,0.28238561]
["bitfinex","ETHUSD",1718171171409,7.41,3510.1,3509.6,0.28238561]
["bitfinex","ETHUSD",1718171171581,7.41,3510.1,3509.7,2.90621457]
["bitfinex","ETHUSD",1718171171769,7.41,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718171172292,7.41,3510.1,3509.8,0.28226798]
["bitfinex","ETHUSD",1718171172691,7.41,3510.1,3509.9,2.84908]
["bitfinex","ETHUSD",1718171172893,7.41,3510.1,3509.9,3.13118561]
["bitfinex","ETHUSD",1718171178520,7.41,3510.1,3509.9,3.44430417]
["bitfinex","ETHUSD",1718171184383,7.41,3510.1,3509.9,3.13118561]
["bitfinex","ETHUSD",1718171187245,7.41,3510.1,3509.9,3.72827146]
["bitfinex","ETHUSD",1718171187942,7.41,3510.1,3510.0,0.59708585]
["bitfinex","ETHUSD",1718171188304,7.41,3510.1,3510.0,0.87860192]
["bitfinex","ETHUSD",1718171188513,7.41,3510.1,3510.0,0.28151607]
["bitfinex","ETHUSD",1718171191853,7.41,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171192039,0.55,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1718171192242,2.2939,3511.0,3510.3,0.28133967]
["bitfinex","ETHUSD",1718171192243,5.32239,3510.9,3510.3,0.28133967]
["bitfinex","ETHUSD",1718171192445,2.32239,3510.9,3510.3,0.28133967]
["bitfinex","ETHUSD",1718171192659,5.32239,3510.9,3510.2,2.84883]
["bitfinex","ETHUSD",1718171192855,1.54048667,3510.8,3510.3,0.2812922]
["bitfinex","ETHUSD",1718171193057,0.55,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171193236,0.55,3510.7,3510.3,0.2812922]
["bitfinex","ETHUSD",1718171193584,0.55,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171194067,0.55,3510.7,3510.3,0.2812922]
["bitfinex","ETHUSD",1718171194280,0.55,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171194483,0.55,3510.7,3510.3,0.2812922]
["bitfinex","ETHUSD",1718171194634,0.55,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171194635,1.46567767,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171195038,1.46567767,3510.7,3510.3,0.2812922]
["bitfinex","ETHUSD",1718171195238,1.46567767,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171195672,1.46567767,3510.7,3510.3,0.28120161]
["bitfinex","ETHUSD",1718171195837,0.55,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171196044,0.55,3510.7,3510.3,0.28120161]
["bitfinex","ETHUSD",1718171196349,0.55,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171196938,0.55,3510.7,3510.3,0.28120161]
["bitfinex","ETHUSD",1718171197340,0.55,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171197778,0.55,3510.7,3510.3,0.28120161]
["bitfinex","ETHUSD",1718171198142,0.55,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171198365,0.55,3510.7,3510.4,0.28114282]
["bitfinex","ETHUSD",1718171198576,0.85732728,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171198878,0.85732728,3510.7,3510.3,0.28120161]
["bitfinex","ETHUSD",1718171199074,0.85732728,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171199284,0.85732728,3510.7,3510.3,0.28120161]
["bitfinex","ETHUSD",1718171199590,0.85732728,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171199873,0.55,3510.7,3510.3,0.28120161]
["bitfinex","ETHUSD",1718171200085,0.55,3510.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718171200086,0.55,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1718171200289,0.55,3510.8,3510.3,0.28120161]
["bitfinex","ETHUSD",1718171200506,0.55,3510.8,3510.4,2.84863]
["bitfinex","ETHUSD",1718171202621,0.55,3510.8,3510.5,0.28104089]
["bitfinex","ETHUSD",1718171211601,3.55,3510.8,3510.5,0.28104089]
["bitfinex","ETHUSD",1718171211804,0.55,3510.8,3510.5,0.28104089]
["bitfinex","ETHUSD",1718171212005,0.55,3510.7,3510.5,0.28104089]
["bitfinex","ETHUSD",1718171212190,0.55,3510.9,3510.5,0.28104089]
["bitfinex","ETHUSD",1718171213346,0.55,3510.9,3510.5,0.87812674]
["bitfinex","ETHUSD",1718171214391,0.55,3510.9,3510.6,0.59708585]
["bitfinex","ETHUSD",1718171214591,0.55,3510.9,3510.6,0.86859281]
["bitfinex","ETHUSD",1718171216758,0.55,3510.9,3510.7,0.59708585]
["bitfinex","ETHUSD",1718171217116,0.55,3510.9,3510.8,0.2713894]
["bitfinex","ETHUSD",1718171217117,1.97431,3510.9,3510.8,0.2713894]
["bitfinex","ETHUSD",1718171217370,5.29661,3510.9,3510.8,0.2713894]
["bitfinex","ETHUSD",1718171217522,8.29661,3510.9,3510.4,0.59708585]
["bitfinex","ETHUSD",1718171217854,0.876,3510.5,3510.3,0.59708585]
["bitfinex","ETHUSD",1718171218041,0.876,3510.5,3510.1,0.59708585]
["bitfinex","ETHUSD",1718171218042,0.55,3510.4,3510.1,0.59708585]
["bitfinex","ETHUSD",1718171218558,0.55,3510.6,3510.2,0.59708585]
["bitfinex","ETHUSD",1718171218718,0.55,3510.7,3510.2,0.59708585]
["bitfinex","ETHUSD",1718171218928,0.55,3510.7,3510.4,0.59708585]
["bitfinex","ETHUSD",1718171219564,0.55,3510.7,3510.5,0.59708585]
["bitfinex","ETHUSD",1718171220961,0.55,3510.7,3510.6,0.59708585]
["bitfinex","ETHUSD",1718171223044,0.55,3510.7,3510.5,0.59708585]
["bitfinex","ETHUSD",1718171223387,0.55,3510.7,3510.3,0.89629099]
["bitfinex","ETHUSD",1718171223388,0.59963,3510.6,3510.4,0.59708585]
["bitfinex","ETHUSD",1718171223530,0.55,3510.5,3510.2,0.59708585]
["bitfinex","ETHUSD",1718171224480,0.55,3510.5,3510.3,0.59708585]
["bitfinex","ETHUSD",1718171225947,0.55,3510.5,3510.4,0.59708585]
["bitfinex","ETHUSD",1718171226652,0.55,3510.7,3510.4,0.59708585]
["bitfinex","ETHUSD",1718171227744,0.98778732,3510.7,3510.3,0.59708585]
["bitfinex","ETHUSD",1718171228235,0.98778732,3510.7,3510.2,0.59708585]
["bitfinex","ETHUSD",1718171228435,0.98778732,3510.7,3510.3,0.59708585]
["bitfinex","ETHUSD",1718171229374,0.98778732,3510.7,3510.2,0.59708585]
["bitfinex","ETHUSD",1718171230377,0.95978732,3510.7,3510.3,0.27178566]
["bitfinex","ETHUSD",1718171230864,0.95978732,3510.7,3510.2,0.59708585]
["bitfinex","ETHUSD",1718171231049,0.95978732,3510.7,3510.4,0.27172687]
["bitfinex","ETHUSD",1718171231251,0.95978732,3510.7,3510.3,0.27178566]
["bitfinex","ETHUSD",1718171231452,0.95978732,3510.7,3510.5,0.27166808]
["bitfinex","ETHUSD",1718171231661,0.95978732,3510.7,3510.4,0.27172687]
["bitfinex","ETHUSD",1718171231881,0.95978732,3510.7,3510.6,0.2716093]
["bitfinex","ETHUSD",1718171232048,0.95978732,3510.7,3510.5,0.27166808]
["bitfinex","ETHUSD",1718171232249,0.522,3510.7,3510.6,0.2716093]
["bitfinex","ETHUSD",1718171232643,0.522,3510.7,3510.4,0.59708585]
["bitfinex","ETHUSD",1718171232871,0.522,3510.7,3510.6,0.2716093]
["bitfinex","ETHUSD",1718171233078,0.522,3510.7,3510.5,0.27166808]
["bitfinex","ETHUSD",1718171233384,0.522,3510.7,3510.6,0.2716093]
["bitfinex","ETHUSD",1718171233743,0.522,3510.7,3510.5,0.59708585]
["bitfinex","ETHUSD",1718171233975,0.522,3510.7,3510.6,0.27170134]
["bitfinex","ETHUSD",1718171235070,3.522,3510.7,3510.6,0.27170134]
["bitfinex","ETHUSD",1718171235271,0.522,3510.7,3510.6,0.27170134]
["bitfinex","ETHUSD",1718171235537,0.55,3510.7,3510.6,0.27170134]
["bitfinex","ETHUSD",1718171236129,0.55,3510.9,3510.6,0.27170134]
["bitfinex","ETHUSD",1718171236674,0.55,3510.9,3510.6,0.86878719]
["bitfinex","ETHUSD",1718171238609,0.55,3510.9,3510.7,0.59708585]
["bitfinex","ETHUSD",1718171238812,0.55,3510.9,3510.7,0.86872841]
["bitfinex","ETHUSD",1718171239187,0.55,3511.1,3510.7,0.86872841]
["bitfinex","ETHUSD",1718171239384,0.55,3511.1,3510.7,0.27164256]
["bitfinex","ETHUSD",1718171240674,0.55,3511.1,3510.7,0.86872841]
["bitfinex","ETHUSD",1718171246655,0.55,3511.1,3510.7,0.27164256]
["bitfinex","ETHUSD",1718171248274,0.55,3511.1,3510.7,0.86872841]
["bitfinex","ETHUSD",1718171248422,0.55,3511.1,3510.8,0.59708585]
["bitfinex","ETHUSD",1718171248760,0.55,3511.1,3510.9,0.59708585]
["bitfinex","ETHUSD",1718171248922,0.55,3511.1,3510.9,0.86836905]
["bitfinex","ETHUSD",1718171249522,0.55,3511.0,3510.9,0.2712832]
["bitfinex","ETHUSD",1718171249734,0.55,3511.3,3510.9,1.16757419]
["bitfinex","ETHUSD",1718171249935,0.55,3511.3,3511.1,0.59728855]
["bitfinex","ETHUSD",1718171250364,0.877,3511.6,3511.2,0.27098614]
["bitfinex","ETHUSD",1718171250365,0.55,3511.5,3511.2,0.27098614]
["bitfinex","ETHUSD",1718171250529,0.55,3511.5,3511.1,0.59728855]
["bitfinex","ETHUSD",1718171250729,0.55,3511.5,3511.3,0.27092737]
["bitfinex","ETHUSD",1718171251031,0.55,3511.5,3511.1,0.59728855]
["bitfinex","ETHUSD",1718171251463,0.55,3511.5,3511.2,0.27098614]
["bitfinex","ETHUSD",1718171251767,0.55,3511.5,3511.1,0.59728855]
["bitfinex","ETHUSD",1718171251947,0.55,3511.5,3511.3,0.27092737]
["bitfinex","ETHUSD",1718171252124,0.55,3511.5,3511.1,0.59728855]
["bitfinex","ETHUSD",1718171252325,0.55,3511.5,3511.2,0.27098614]
["bitfinex","ETHUSD",1718171252545,0.55,3511.5,3511.0,0.59728855]
["bitfinex","ETHUSD",1718171252736,0.55,3511.5,3511.3,0.27092737]
["bitfinex","ETHUSD",1718171252938,0.55,3511.5,3511.0,0.59728855]
["bitfinex","ETHUSD",1718171253382,0.55,3511.5,3511.1,0.27104491]
["bitfinex","ETHUSD",1718171253964,3.72486,3511.4,3511.1,0.27104491]
["bitfinex","ETHUSD",1718171254264,3.72486,3511.4,3510.7,0.59728855]
["bitfinex","ETHUSD",1718171254265,0.877,3511.2,3510.7,0.59728855]
["bitfinex","ETHUSD",1718171254566,0.55,3511.1,3510.8,0.27122123]
["bitfinex","ETHUSD",1718171254764,0.55,3511.1,3510.7,0.59728855]
["bitfinex","ETHUSD",1718171254972,0.55,3511.1,3510.9,0.27103738]
["bitfinex","ETHUSD",1718171255265,0.55,3511.1,3510.7,0.59728855]
["bitfinex","ETHUSD",1718171255470,0.55,3511.1,3511.0,0.27097861]
["bitfinex","ETHUSD",1718171255654,0.55,3511.1,3510.7,0.59728855]
["bitfinex","ETHUSD",1718171255858,0.55,3511.1,3511.0,0.27097861]
["bitfinex","ETHUSD",1718171256063,0.55,3511.1,3510.7,0.59728855]
["bitfinex","ETHUSD",1718171256247,2.9574,3511.1,3511.0,0.27097861]
["bitfinex","ETHUSD",1718171256578,2.4074,3510.8,3510.1,0.59728855]
["bitfinex","ETHUSD",1718171256748,2.4074,3510.8,3510.0,0.59728855]
["bitfinex","ETHUSD",1718171256939,5.20422,3510.1,3509.9,0.59728855]
["bitfinex","ETHUSD",1718171257153,3.877,3510.0,3509.6,0.59728855]
["bitfinex","ETHUSD",1718171257435,0.55,3509.9,3509.3,0.59728855]
["bitfinex","ETHUSD",1718171258353,0.55,3509.9,3509.2,0.59728855]
["bitfinex","ETHUSD",1718171258953,0.55,3509.9,3509.3,0.59728855]
["bitfinex","ETHUSD",1718171260378,0.55,3509.9,3509.4,0.27176085]
["bitfinex","ETHUSD",1718171260547,0.55,3509.9,3509.2,0.59728855]
["bitfinex","ETHUSD",1718171260739,0.55,3509.9,3509.5,0.27170203]
["bitfinex","ETHUSD",1718171260938,0.55,3509.9,3509.3,0.59728855]
["bitfinex","ETHUSD",1718171261138,0.55,3509.9,3509.4,0.2717609]
["bitfinex","ETHUSD",1718171261639,0.55,3509.9,3509.2,0.59728855]
["bitfinex","ETHUSD",1718171261853,0.55,3509.9,3509.5,0.27170203]
["bitfinex","ETHUSD",1718171262054,0.55,3509.9,3509.2,0.59728855]
["bitfinex","ETHUSD",1718171262569,0.55,3509.9,3509.3,0.27188106]
["bitfinex","ETHUSD",1718171263474,0.55,3509.9,3509.1,3.00888855]
["bitfinex","ETHUSD",1718171263475,0.55,3509.9,3509.4,0.27182224]
["bitfinex","ETHUSD",1718171263987,0.55,3509.9,3509.5,0.27176342]
["bitfinex","ETHUSD",1718171264184,0.55,3509.9,3509.1,3.00888855]
["bitfinex","ETHUSD",1718171264343,0.55,3509.9,3509.6,0.2717046]
["bitfinex","ETHUSD",1718171264544,0.55,3509.9,3509.1,3.00888855]
["bitfinex","ETHUSD",1718171264749,0.55,3509.9,3509.7,0.27164584]
["bitfinex","ETHUSD",1718171264984,0.55,3509.9,3509.1,3.00888855]
["bitfinex","ETHUSD",1718171265211,0.55,3509.9,3509.8,0.27158703]
["bitfinex","ETHUSD",1718171265387,1.513122,3509.9,3509.1,2.4116]
["bitfinex","ETHUSD",1718171265681,0.55,3509.9,3509.8,0.27158703]
["bitfinex","ETHUSD",1718171265862,0.55,3509.9,3509.1,2.4116]
["bitfinex","ETHUSD",1718171266062,0.55,3509.9,3509.1,3.00888855]
["bitfinex","ETHUSD",1718171266386,0.55,3509.9,3509.2,0.27193988]
["bitfinex","ETHUSD",1718171271811,2.84916,3509.8,3509.2,0.27193988]
["bitfinex","ETHUSD",1718171271972,3.55,3509.7,3509.2,0.27193988]
["bitfinex","ETHUSD",1718171277075,4.427,3509.7,3509.2,0.27193988]
["bitfinex","ETHUSD",1718171278077,4.427,3509.7,3508.8,3.3548]
["bitfinex","ETHUSD",1718171278309,4.427,3509.7,3509.3,0.27308285]
["bitfinex","ETHUSD",1718171278484,4.427,3509.7,3508.9,0.48483795]
["bitfinex","ETHUSD",1718171278684,4.427,3509.7,3509.4,0.27302403]
["bitfinex","ETHUSD",1718171278884,4.427,3509.7,3508.8,3.3548]
["bitfinex","ETHUSD",1718171279104,4.427,3509.7,3509.5,0.27296521]
["bitfinex","ETHUSD",1718171279318,4.427,3509.7,3508.8,3.3548]
["bitfinex","ETHUSD",1718171279610,4.427,3509.7,3508.9,0.48483795]
["bitfinex","ETHUSD",1718171279807,4.427,3509.7,3508.9,0.75815611]
["bitfinex","ETHUSD",1718171280017,2.84935,3509.6,3508.9,0.75815611]
["bitfinex","ETHUSD",1718171280175,3.55,3509.5,3508.9,0.75815611]
["bitfinex","ETHUSD",1718171280381,3.55,3509.5,3508.9,1.63515611]
["bitfinex","ETHUSD",1718171280780,3.55,3509.5,3508.9,0.75815611]
["bitfinex","ETHUSD",1718171281120,0.877,3509.3,3508.9,0.27331816]
["bitfinex","ETHUSD",1718171281305,3.72673,3509.1,3508.9,0.27331816]
["bitfinex","ETHUSD",1718171281501,3.72673,3509.1,3508.2,2.285]
["bitfinex","ETHUSD",1718171281502,0.55,3509.0,3508.2,2.285]
["bitfinex","ETHUSD",1718171281814,3.55,3509.0,3508.3,0.27396882]
["bitfinex","ETHUSD",1718171282791,2.84989,3508.9,3508.3,0.27396882]
["bitfinex","ETHUSD",1718171283026,0.55,3508.8,3508.3,0.27396882]
["bitfinex","ETHUSD",1718171283208,3.55,3508.8,3508.2,2.285]
["bitfinex","ETHUSD",1718171283395,3.55,3508.8,3508.4,0.27416468]
["bitfinex","ETHUSD",1718171283595,3.55,3508.8,3508.2,2.285]
["bitfinex","ETHUSD",1718171283890,3.55,3508.8,3508.5,0.27410582]
["bitfinex","ETHUSD",1718171284201,3.55,3508.8,3508.2,2.285]
["bitfinex","ETHUSD",1718171284414,3.55,3508.8,3508.6,0.27404696]
["bitfinex","ETHUSD",1718171284585,3.55,3508.8,3508.2,0.877]
["bitfinex","ETHUSD",1718171284786,3.55,3508.8,3508.7,0.27398811]
["bitfinex","ETHUSD",1718171284998,3.55,3508.8,3508.2,0.877]
["bitfinex","ETHUSD",1718171285211,3.55,3508.8,3508.7,0.27401402]
["bitfinex","ETHUSD",1718171285410,3.55,3508.8,3508.2,0.877]
["bitfinex","ETHUSD",1718171285896,3.55,3508.8,3508.3,0.27424945]
["bitfinex","ETHUSD",1718171286305,3.55,3508.8,3508.2,0.877]
["bitfinex","ETHUSD",1718171286621,3.55,3508.8,3508.3,0.27425808]
["bitfinex","ETHUSD",1718171286822,3.55,3508.8,3508.2,0.877]
["bitfinex","ETHUSD",1718171286985,3.55,3508.8,3508.3,0.33510526]
["bitfinex","ETHUSD",1718171287318,3.55,3508.8,3508.3,0.60938061]
["bitfinex","ETHUSD",1718171290263,3.55,3508.8,3508.3,0.27427535]
["bitfinex","ETHUSD",1718171290383,3.55,3508.8,3508.2,0.877]
["bitfinex","ETHUSD",1718171290586,3.55,3508.8,3508.3,0.27427535]
["bitfinex","ETHUSD",1718171290890,3.55,3508.8,3508.2,0.877]
["bitfinex","ETHUSD",1718171291224,3.55,3508.8,3508.3,0.27427535]
["bitfinex","ETHUSD",1718171291527,3.55,3508.8,3508.2,0.877]
["bitfinex","ETHUSD",1718171291728,3.55,3508.8,3508.4,0.27421649]
["bitfinex","ETHUSD",1718171292025,3.55,3508.8,3508.5,0.27446844]
["bitfinex","ETHUSD",1718171292249,3.55,3508.8,3508.2,1.45353526]
["bitfinex","ETHUSD",1718171292522,3.55,3508.8,3508.6,0.27440958]
["bitfinex","ETHUSD",1718171292725,3.55,3508.8,3508.3,0.877]
["bitfinex","ETHUSD",1718171292895,2.3959,3508.6,3507.5,2.4641]
["bitfinex","ETHUSD",1718171293104,1.427,3508.5,3507.7,0.877]
["bitfinex","ETHUSD",1718171293315,4.427,3508.5,3507.7,0.877]
["bitfinex","ETHUSD",1718171293823,3.55,3508.5,3507.7,0.877]
["bitfinex","ETHUSD",1718171294028,2.85041,3508.3,3507.7,0.877]
["bitfinex","ETHUSD",1718171294235,0.55,3508.2,3507.5,2.4641]
["bitfinex","ETHUSD",1718171294390,0.55,3508.2,3507.7,0.877]
["bitfinex","ETHUSD",1718171297134,2.3284,3509.1,3508.1,0.877]
["bitfinex","ETHUSD",1718171297321,2.3284,3509.1,3508.5,0.877]
["bitfinex","ETHUSD",1718171298194,9.7935,3508.8,3508.3,0.877]
["bitfinex","ETHUSD",1718171298432,0.55,3508.7,3508.3,0.877]
["bitfinex","ETHUSD",1718171298640,3.55,3508.7,3508.3,0.877]
["bitfinex","ETHUSD",1718171299294,0.55,3508.7,3508.3,0.877]
["bitfinex","ETHUSD",1718171305406,0.55,3508.7,3508.4,0.27455754]
["bitfinex","ETHUSD",1718171312723,2.8499,3508.9,3508.4,0.86908222]
["bitfinex","ETHUSD",1718171312724,0.55,3508.8,3508.4,0.86908222]
["bitfinex","ETHUSD",1718171312927,0.55,3508.8,3508.4,0.27455754]
["bitfinex","ETHUSD",1718171313846,0.55,3508.8,3508.4,0.86908222]
["bitfinex","ETHUSD",1718171314022,0.55,3508.8,3508.4,0.27455754]
["bitfinex","ETHUSD",1718171314226,0.55,3508.8,3508.4,0.86908222]
["bitfinex","ETHUSD",1718171315515,0.55,3508.8,3508.5,0.59452468]
["bitfinex","ETHUSD",1718171315939,0.55,3508.8,3508.6,0.27443551]
["bitfinex","ETHUSD",1718171316122,0.55,3508.8,3508.7,0.877]
["bitfinex","ETHUSD",1718171316422,0.55,3509.1,3508.7,1.7458452]
["bitfinex","ETHUSD",1718171317150,0.55,3509.1,3508.8,0.59676722]
["bitfinex","ETHUSD",1718171317857,0.55,3509.1,3508.9,0.27413373]
["bitfinex","ETHUSD",1718171318013,0.55,3509.2,3508.9,0.27413373]
["bitfinex","ETHUSD",1718171318214,1.189963,3509.2,3508.9,0.27413373]
["bitfinex","ETHUSD",1718171319234,1.189963,3509.2,3508.9,0.87090095]
["bitfinex","ETHUSD",1718171319438,1.189963,3509.2,3508.9,0.27413373]
["bitfinex","ETHUSD",1718171321839,1.189963,3509.2,3509.0,0.27399286]
["bitfinex","ETHUSD",1718171322037,1.189963,3509.2,3508.7,0.59676722]
["bitfinex","ETHUSD",1718171322250,0.7916593,3509.1,3508.7,0.59676722]
["bitfinex","ETHUSD",1718171322551,0.55,3509.0,3508.7,0.59676722]
["bitfinex","ETHUSD",1718171322858,2.9083,3509.0,3508.7,0.59676722]
["bitfinex","ETHUSD",1718171323213,2.9083,3509.0,3508.8,0.59676722]
["bitfinex","ETHUSD",1718171325851,0.55,3509.0,3508.8,0.59676722]
["bitfinex","ETHUSD",1718171326155,0.55,3509.0,3508.6,0.89178702]
["bitfinex","ETHUSD",1718171326156,0.55,3509.0,3508.9,0.59676722]
["bitfinex","ETHUSD",1718171327526,0.55,3509.2,3508.9,0.59676722]
["bitfinex","ETHUSD",1718171329056,1.435303,3509.2,3508.8,0.59676722]
["bitfinex","ETHUSD",1718171329471,1.435303,3509.2,3508.6,0.59676722]
["bitfinex","ETHUSD",1718171329816,2.312303,3509.2,3508.6,0.59676722]
["bitfinex","ETHUSD",1718171330456,2.312303,3509.2,3508.7,0.59676722]
["bitfinex","ETHUSD",1718171330632,1.0615333,3509.1,3508.7,0.59676722]
["bitfinex","ETHUSD",1718171330831,0.55,3509.0,3508.7,0.59676722]
["bitfinex","ETHUSD",1718171332440,0.55,3509.2,3508.7,0.59676722]
["bitfinex","ETHUSD",1718171333167,0.55,3509.2,3508.8,0.59676722]
["bitfinex","ETHUSD",1718171334568,0.55,3509.2,3508.7,0.59676722]
["bitfinex","ETHUSD",1718171334759,0.973003,3509.1,3508.7,0.59676722]
["bitfinex","ETHUSD",1718171334943,0.55,3509.0,3508.7,0.59676722]
["bitfinex","ETHUSD",1718171335460,0.55,3509.0,3508.8,0.27414509]
["bitfinex","ETHUSD",1718171335643,0.55,3509.0,3508.7,0.59676722]
["bitfinex","ETHUSD",1718171335845,0.55,3509.0,3508.9,0.27408624]
["bitfinex","ETHUSD",1718171336044,0.55,3509.0,3508.6,0.59676722]
["bitfinex","ETHUSD",1718171336264,0.55,3509.0,3508.9,0.27408624]
["bitfinex","ETHUSD",1718171336469,0.55,3509.0,3508.6,0.59676722]
["bitfinex","ETHUSD",1718171336470,1.6203033,3509.0,3508.6,0.59676722]
["bitfinex","ETHUSD",1718171336765,0.55,3509.0,3508.9,0.27413374]
["bitfinex","ETHUSD",1718171336963,0.55,3509.0,3508.6,0.59676722]
["bitfinex","ETHUSD",1718171336964,3.39973,3509.1,3508.6,0.59676722]
["bitfinex","ETHUSD",1718171337261,3.0,3509.0,3508.7,0.27425143]
["bitfinex","ETHUSD",1718171337468,0.55,3508.9,3508.7,0.27425143]
["bitfinex","ETHUSD",1718171340933,0.55,3508.9,3508.7,0.87101865]
["bitfinex","ETHUSD",1718171343787,0.877,3508.8,3508.7,0.87101865]
["bitfinex","ETHUSD",1718171343990,3.8052,3508.8,3508.7,0.27425143]
["bitfinex","ETHUSD",1718171344401,2.85007,3508.7,3508.4,0.59676722]
["bitfinex","ETHUSD",1718171344687,2.85038,3508.3,3508.1,0.59676722]
["bitfinex","ETHUSD",1718171344904,2.85038,3508.3,3508.0,0.59676722]
["bitfinex","ETHUSD",1718171345056,0.55,3508.2,3508.0,0.59676722]
["bitfinex","ETHUSD",1718171345372,2.85054,3508.1,3507.9,0.59676722]
["bitfinex","ETHUSD",1718171345538,0.55,3508.0,3507.8,0.59676722]
["bitfinex","ETHUSD",1718171345737,0.55,3508.0,3507.7,0.59676722]
["bitfinex","ETHUSD",1718171346144,0.55,3508.0,3507.6,0.59676722]
["bitfinex","ETHUSD",1718171346445,0.55,3508.0,3507.7,0.59676722]
["bitfinex","ETHUSD",1718171350007,0.55,3508.0,3507.6,0.59676722]
["bitfinex","ETHUSD",1718171350403,0.55,3508.0,3507.7,0.2751955]
["bitfinex","ETHUSD",1718171350706,0.55,3508.0,3507.6,0.59676722]
["bitfinex","ETHUSD",1718171350879,0.55,3508.0,3507.8,0.27513662]
["bitfinex","ETHUSD",1718171351077,0.55,3508.0,3507.5,1.47376722]
["bitfinex","ETHUSD",1718171351280,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171351487,0.55,3508.0,3507.6,0.59676722]
["bitfinex","ETHUSD",1718171351686,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171351890,0.55,3508.0,3507.6,0.59676722]
["bitfinex","ETHUSD",1718171352105,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171352268,0.55,3508.0,3507.5,1.47376722]
["bitfinex","ETHUSD",1718171352472,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171352768,0.55,3508.0,3507.6,0.59676722]
["bitfinex","ETHUSD",1718171352972,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171353184,0.55,3508.0,3507.6,0.59676722]
["bitfinex","ETHUSD",1718171353405,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171353883,0.55,3508.0,3507.5,1.47376722]
["bitfinex","ETHUSD",1718171354078,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171354279,0.55,3508.0,3507.5,1.47376722]
["bitfinex","ETHUSD",1718171354514,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171354688,0.55,3508.0,3507.5,1.47376722]
["bitfinex","ETHUSD",1718171354890,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171355095,0.55,3508.0,3507.5,1.47376722]
["bitfinex","ETHUSD",1718171355308,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171355608,0.55,3508.0,3507.5,1.47376722]
["bitfinex","ETHUSD",1718171355811,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171355990,0.55,3508.0,3507.7,0.877]
["bitfinex","ETHUSD",1718171356177,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171356710,0.55,3508.0,3507.7,0.877]
["bitfinex","ETHUSD",1718171356890,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171357081,0.55,3508.0,3507.7,0.877]
["bitfinex","ETHUSD",1718171357282,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171357482,0.55,3508.0,3507.7,0.877]
["bitfinex","ETHUSD",1718171357706,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171357909,0.55,3508.0,3507.7,0.877]
["bitfinex","ETHUSD",1718171358114,0.55,3508.0,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171358418,0.55,3508.0,3507.7,0.877]
["bitfinex","ETHUSD",1718171358616,0.55,3508.1,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171358817,0.55,3508.1,3507.8,0.27513662]
["bitfinex","ETHUSD",1718171358995,0.55,3508.1,3508.0,0.27501887]
["bitfinex","ETHUSD",1718171359188,0.55,3508.1,3507.9,0.27507774]
["bitfinex","ETHUSD",1718171359419,0.55,3508.1,3508.0,0.27501887]
["bitfinex","ETHUSD",1718171359718,0.55,3508.1,3507.5,1.47376722]
["bitfinex","ETHUSD",1718171359904,0.55,3508.1,3507.6,0.27525438]
["bitfinex","ETHUSD",1718171363810,0.55,3508.1,3507.7,0.877]
["bitfinex","ETHUSD",1718171364212,0.55,3508.1,3507.8,0.27509342]
["bitfinex","ETHUSD",1718171364585,0.55,3508.1,3507.7,0.877]
["bitfinex","ETHUSD",1718171364789,0.55,3508.1,3507.9,1.15203454]
["bitfinex","ETHUSD",1718171365091,0.55,3508.1,3508.0,0.27496888]
["bitfinex","ETHUSD",1718171365290,0.55,3508.1,3507.7,0.877]
["bitfinex","ETHUSD",1718171365485,0.55,3508.1,3508.0,0.27496888]
["bitfinex","ETHUSD",1718171365710,0.55,3508.1,3507.7,0.877]
["bitfinex","ETHUSD",1718171365917,0.55,3508.1,3508.0,0.27458511]
["bitfinex","ETHUSD",1718171366223,0.55,3508.1,3507.7,0.877]
["bitfinex","ETHUSD",1718171366389,0.55,3508.1,3508.0,0.27458516]
["bitfinex","ETHUSD",1718171366586,0.55,3508.1,3507.7,0.877]
["bitfinex","ETHUSD",1718171366818,0.55,3508.1,3508.0,0.27461486]
["bitfinex","ETHUSD",1718171367019,0.55,3508.1,3507.7,0.877]
["bitfinex","ETHUSD",1718171367326,3.55,3508.3,3507.7,0.877]
["bitfinex","ETHUSD",1718171367523,3.55,3508.3,3507.8,0.27486215]
["bitfinex","ETHUSD",1718171367728,0.55,3508.3,3508.1,0.877]
["bitfinex","ETHUSD",1718171368326,0.55,3508.3,3508.2,0.27498749]
["bitfinex","ETHUSD",1718171369025,10.41,3508.9,3508.3,2.85036]
["bitfinex","ETHUSD",1718171369214,3.0,3508.8,3508.3,3.72736]
["bitfinex","ETHUSD",1718171369413,3.0,3508.8,3508.4,0.27479635]
["bitfinex","ETHUSD",1718171369619,3.0,3509.2,3508.4,2.64519635]
["bitfinex","ETHUSD",1718171369796,9.7589,3509.3,3508.4,2.64519635]
["bitfinex","ETHUSD",1718171369797,1.560841,3509.1,3508.4,2.64519635]
["bitfinex","ETHUSD",1718171370433,0.55,3509.0,3508.4,2.64519635]
["bitfinex","ETHUSD",1718171372898,0.55,3509.0,3508.4,3.24196357]
["bitfinex","ETHUSD",1718171373099,0.55,3509.0,3508.5,0.877]
["bitfinex","ETHUSD",1718171373300,0.55,3509.0,3508.5,1.15165975]
["bitfinex","ETHUSD",1718171373500,0.55,3509.0,3508.5,1.74842697]
["bitfinex","ETHUSD",1718171375194,0.55,3509.1,3508.5,1.74842697]
["bitfinex","ETHUSD",1718171382200,0.55,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1718171382532,0.55,3509.1,3508.7,0.27410591]
["bitfinex","ETHUSD",1718171387266,1.76026678,3509.1,3508.7,0.27410591]
["bitfinex","ETHUSD",1718171387730,1.76026678,3509.1,3508.8,0.27389164]
["bitfinex","ETHUSD",1718171387930,1.76026678,3509.1,3508.5,0.877]
["bitfinex","ETHUSD",1718171388238,1.76026678,3509.1,3508.6,0.27400934]
["bitfinex","ETHUSD",1718171390023,1.76026678,3509.1,3508.4,3.84416722]
["bitfinex","ETHUSD",1718171390264,1.76026678,3509.1,3508.7,0.27395049]
["bitfinex","ETHUSD",1718171390568,1.76026678,3509.1,3508.4,3.84416722]
["bitfinex","ETHUSD",1718171390569,1.76026678,3509.1,3508.8,0.27389164]
["bitfinex","ETHUSD",1718171390868,1.76026678,3509.1,3508.4,3.84416722]
["bitfinex","ETHUSD",1718171391053,0.55,3509.1,3508.9,0.2738328]
["bitfinex","ETHUSD",1718171391366,0.55,3509.1,3508.5,0.2740682]
["bitfinex","ETHUSD",1718171391526,0.55,3509.1,3509.0,0.27377396]
["bitfinex","ETHUSD",1718171391732,0.55,3509.1,3508.5,0.59676722]
["bitfinex","ETHUSD",1718171391937,0.55,3509.1,3509.0,0.27377396]
["bitfinex","ETHUSD",1718171392166,2.253541,3509.1,3508.5,0.59676722]
["bitfinex","ETHUSD",1718171392492,0.55,3509.1,3508.5,0.59676722]
["bitfinex","ETHUSD",1718171392782,0.55,3509.1,3508.6,0.27400934]
["bitfinex","ETHUSD",1718171394678,2.4052,3509.0,3508.6,0.27400934]
["bitfinex","ETHUSD",1718171394868,0.55,3508.9,3508.6,0.27400934]
["bitfinex","ETHUSD",1718171397355,2.84997,3508.8,3508.6,0.27400934]
["bitfinex","ETHUSD",1718171397566,0.922697,3508.7,3508.2,2.93116722]
["bitfinex","ETHUSD",1718171397770,0.922697,3508.7,3508.2,0.59676722]
["bitfinex","ETHUSD",1718171398081,0.55,3508.7,3508.2,0.59676722]
["bitfinex","ETHUSD",1718171398642,0.55,3508.7,3508.0,4.15638702]
["bitfinex","ETHUSD",1718171398643,0.55,3508.7,3508.1,0.59676722]
["bitfinex","ETHUSD",1718171399078,0.55,3508.7,3508.2,0.59676722]
["bitfinex","ETHUSD",1718171401186,2.85016,3508.6,3508.2,0.59676722]
["bitfinex","ETHUSD",1718171401363,2.85016,3508.6,3508.0,4.15638702]
["bitfinex","ETHUSD",1718171401364,0.55,3508.5,3508.1,0.59676722]
["bitfinex","ETHUSD",1718171402148,0.55,3508.5,3508.2,0.59676722]
["bitfinex","ETHUSD",1718171403869,2.8503,3508.4,3508.2,0.59676722]
["bitfinex","ETHUSD",1718171404067,2.8503,3508.4,3508.1,0.59676722]
["bitfinex","ETHUSD",1718171404068,0.55,3508.3,3508.1,0.59676722]
["bitfinex","ETHUSD",1718171406203,0.55,3508.3,3508.2,0.59676722]
["bitfinex","ETHUSD",1718171408293,0.55,3508.3,3508.1,1.47376722]
["bitfinex","ETHUSD",1718171409354,0.55,3508.3,3508.2,0.59676722]
["bitfinex","ETHUSD",1718171410359,0.55,3508.3,3508.2,0.87141041]
["bitfinex","ETHUSD",1718171412325,0.55,3508.3,3508.2,0.27464319]
["bitfinex","ETHUSD",1718171412901,0.55,3508.6,3508.2,0.27464319]
["bitfinex","ETHUSD",1718171413069,3.55,3508.7,3508.3,0.59746464]
["bitfinex","ETHUSD",1718171413272,3.55,3508.7,3508.4,0.27458161]
["bitfinex","ETHUSD",1718171413598,3.55,3508.7,3508.4,0.87204625]
["bitfinex","ETHUSD",1718171414101,3.55,3508.7,3508.5,0.59746464]
["bitfinex","ETHUSD",1718171414313,3.55,3508.7,3508.5,0.87198739]
["bitfinex","ETHUSD",1718171414806,4.27656014,3508.7,3508.5,0.87198739]
["bitfinex","ETHUSD",1718171415314,4.27656014,3508.7,3508.5,0.27452275]
["bitfinex","ETHUSD",1718171415485,4.27656014,3508.7,3508.3,0.59746464]
["bitfinex","ETHUSD",1718171415678,4.27656014,3508.7,3508.4,0.27454616]
["bitfinex","ETHUSD",1718171416414,4.27656014,3508.7,3508.5,0.59746464]
["bitfinex","ETHUSD",1718171416786,4.27656014,3508.7,3508.6,0.27441071]
["bitfinex","ETHUSD",1718171418613,10.25971,3509.2,3508.6,0.27441071]
["bitfinex","ETHUSD",1718171418777,3.0,3509.1,3508.6,0.27441071]
["bitfinex","ETHUSD",1718171419108,3.0,3509.1,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171419670,3.0,3509.1,3508.8,0.27424214]
["bitfinex","ETHUSD",1718171420070,3.0,3509.1,3508.6,0.59746464]
["bitfinex","ETHUSD",1718171420270,0.55,3509.0,3508.9,0.27420395]
["bitfinex","ETHUSD",1718171420498,0.55,3509.0,3508.6,0.59746464]
["bitfinex","ETHUSD",1718171420685,1.03482086,3509.0,3508.9,0.27420395]
["bitfinex","ETHUSD",1718171421012,1.03482086,3509.0,3508.6,0.59746464]
["bitfinex","ETHUSD",1718171421189,1.03482086,3509.0,3508.9,0.27401915]
["bitfinex","ETHUSD",1718171421190,0.55,3509.0,3508.9,0.27401915]
["bitfinex","ETHUSD",1718171421509,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171421722,0.55,3509.0,3508.9,0.27401529]
["bitfinex","ETHUSD",1718171421921,0.55,3509.0,3508.8,0.27405348]
["bitfinex","ETHUSD",1718171422225,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171422425,0.55,3509.0,3508.9,0.27397835]
["bitfinex","ETHUSD",1718171422618,0.55,3509.0,3508.8,0.27403719]
["bitfinex","ETHUSD",1718171422821,0.55,3509.0,3508.9,0.27400904]
["bitfinex","ETHUSD",1718171423122,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171423525,0.55,3509.0,3508.9,0.27397835]
["bitfinex","ETHUSD",1718171423732,0.55,3509.0,3508.8,0.27403719]
["bitfinex","ETHUSD",1718171423915,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171424249,0.55,3509.0,3508.9,0.27399277]
["bitfinex","ETHUSD",1718171424429,0.55,3509.0,3508.8,0.27405161]
["bitfinex","ETHUSD",1718171424748,0.55,3509.0,3508.9,0.27399277]
["bitfinex","ETHUSD",1718171424903,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171425231,0.55,3509.0,3508.8,0.87150183]
["bitfinex","ETHUSD",1718171425641,0.55,3509.0,3508.8,0.27403719]
["bitfinex","ETHUSD",1718171426014,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171426338,0.55,3509.0,3508.9,0.27397835]
["bitfinex","ETHUSD",1718171426550,0.55,3509.0,3508.8,0.87150183]
["bitfinex","ETHUSD",1718171426853,0.55,3509.0,3508.9,0.27397835]
["bitfinex","ETHUSD",1718171427802,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171427998,0.55,3509.0,3508.9,0.27397118]
["bitfinex","ETHUSD",1718171428312,0.55,3509.0,3508.8,0.87148024]
["bitfinex","ETHUSD",1718171428494,0.55,3509.0,3508.9,0.27395676]
["bitfinex","ETHUSD",1718171429929,0.55,3509.0,3508.8,0.59746464]
["bitfinex","ETHUSD",1718171430137,0.55,3509.0,3508.9,0.27397118]
["bitfinex","ETHUSD",1718171431000,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171431221,0.55,3509.0,3508.9,0.27395676]
["bitfinex","ETHUSD",1718171431496,0.55,3509.0,3508.8,0.59746464]
["bitfinex","ETHUSD",1718171431699,0.55,3509.0,3508.9,0.3097711]
["bitfinex","ETHUSD",1718171432210,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171432531,0.55,3509.0,3508.9,0.3097711]
["bitfinex","ETHUSD",1718171432833,0.55,3509.0,3508.8,0.9072956]
["bitfinex","ETHUSD",1718171433127,0.55,3509.0,3508.9,0.30975553]
["bitfinex","ETHUSD",1718171433328,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171433528,0.55,3509.0,3508.8,0.59746464]
["bitfinex","ETHUSD",1718171433735,0.55,3509.0,3508.9,0.30975553]
["bitfinex","ETHUSD",1718171434100,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171434515,0.55,3509.0,3508.8,0.30980072]
["bitfinex","ETHUSD",1718171434834,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171435037,0.55,3509.0,3508.9,0.30974086]
["bitfinex","ETHUSD",1718171435224,0.55,3509.0,3508.8,0.30980072]
["bitfinex","ETHUSD",1718171435420,0.55,3509.0,3508.8,0.59746464]
["bitfinex","ETHUSD",1718171435626,0.55,3509.0,3508.9,0.30974086]
["bitfinex","ETHUSD",1718171436003,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171436203,0.55,3509.0,3508.9,0.30974086]
["bitfinex","ETHUSD",1718171436422,0.55,3509.0,3508.6,0.59746464]
["bitfinex","ETHUSD",1718171436633,0.55,3509.0,3508.9,0.30974086]
["bitfinex","ETHUSD",1718171436830,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171437040,0.55,3509.0,3508.9,0.30974086]
["bitfinex","ETHUSD",1718171437345,0.55,3509.0,3508.8,0.30980072]
["bitfinex","ETHUSD",1718171437642,0.55,3509.0,3508.9,0.30974086]
["bitfinex","ETHUSD",1718171441123,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171441422,0.55,3509.0,3508.8,0.30980072]
["bitfinex","ETHUSD",1718171441631,0.55,3509.0,3508.7,0.59746464]
["bitfinex","ETHUSD",1718171441841,0.55,3509.0,3508.9,0.30974086]
["bitfinex","ETHUSD",1718171442041,0.55,3509.0,3508.8,0.90726536]
["bitfinex","ETHUSD",1718171442370,0.55,3509.0,3508.9,0.30974086]
["bitfinex","ETHUSD",1718171446246,2.84924,3509.7,3508.8,2.42080098]
["bitfinex","ETHUSD",1718171446571,20.01532978,3510.2,3509.3,0.877]
["bitfinex","ETHUSD",1718171446572,2.84898,3510.1,3509.3,0.877]
["bitfinex","ETHUSD",1718171446776,7.41,3509.8,3509.4,0.59746464]
["bitfinex","ETHUSD",1718171446990,7.41,3509.8,3509.5,0.59749728]
["bitfinex","ETHUSD",1718171447278,7.41,3509.8,3509.5,0.9069997]
["bitfinex","ETHUSD",1718171447993,0.55,3509.7,3509.5,0.9069997]
["bitfinex","ETHUSD",1718171448138,0.55,3509.7,3509.5,0.30950242]
["bitfinex","ETHUSD",1718171451476,0.55,3509.7,3509.2,2.96129728]
["bitfinex","ETHUSD",1718171451674,0.55,3509.7,3509.6,0.30921036]
["bitfinex","ETHUSD",1718171451856,0.55,3509.7,3509.2,2.96129728]
["bitfinex","ETHUSD",1718171452057,0.55,3509.7,3509.6,0.30921036]
["bitfinex","ETHUSD",1718171452994,0.55,3509.7,3509.3,0.59749728]
["bitfinex","ETHUSD",1718171453159,0.55,3509.7,3509.6,0.30921036]
["bitfinex","ETHUSD",1718171453478,0.55,3509.7,3509.3,0.59749728]
["bitfinex","ETHUSD",1718171453683,0.55,3509.7,3509.6,0.30921036]
["bitfinex","ETHUSD",1718171453878,0.55,3509.7,3509.3,0.59749728]
["bitfinex","ETHUSD",1718171454045,0.55,3509.7,3509.3,2.26436838]
["bitfinex","ETHUSD",1718171454244,0.55,3509.7,3509.4,0.30933005]
["bitfinex","ETHUSD",1718171459366,2.84932,3509.6,3509.4,0.30933005]
["bitfinex","ETHUSD",1718171459566,0.55,3509.5,3509.4,0.30933005]
["bitfinex","ETHUSD",1718171460002,0.55,3509.5,3509.2,1.47449728]
["bitfinex","ETHUSD",1718171460177,0.55,3509.5,3509.4,0.30884306]
["bitfinex","ETHUSD",1718171460508,0.55,3509.5,3509.2,1.47449728]
["bitfinex","ETHUSD",1718171460796,0.55,3509.5,3509.4,0.30884306]
["bitfinex","ETHUSD",1718171461098,0.55,3509.5,3509.3,0.30890291]
["bitfinex","ETHUSD",1718171461399,0.55,3509.5,3509.4,0.30884306]
["bitfinex","ETHUSD",1718171462109,5.22835,3509.4,3508.8,0.59749728]
["bitfinex","ETHUSD",1718171462401,0.55,3509.3,3508.9,0.30918981]
["bitfinex","ETHUSD",1718171462907,0.55,3509.3,3508.7,0.59749728]
["bitfinex","ETHUSD",1718171463066,2.84965,3509.2,3509.0,0.30912994]
["bitfinex","ETHUSD",1718171463261,2.84965,3509.2,3508.7,0.59749728]
["bitfinex","ETHUSD",1718171463466,0.55,3509.1,3508.7,0.59749728]
["bitfinex","ETHUSD",1718171463962,0.55,3509.1,3508.8,0.877]
["bitfinex","ETHUSD",1718171465392,2.84981,3509.0,3508.7,0.59749728]
["bitfinex","ETHUSD",1718171465583,0.55,3508.9,3508.6,3.02049728]
["bitfinex","ETHUSD",1718171466489,0.55,3508.9,3508.6,2.423]
["bitfinex","ETHUSD",1718171466707,0.55,3508.9,3508.5,0.59749728]
["bitfinex","ETHUSD",1718171466904,0.55,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718171470548,0.55,3508.9,3508.8,0.3094617]
["bitfinex","ETHUSD",1718171470813,0.55,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718171471175,0.55,3508.9,3508.8,0.30966635]
["bitfinex","ETHUSD",1718171471921,0.55,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718171472118,0.55,3508.9,3508.8,0.30966635]
["bitfinex","ETHUSD",1718171472427,0.55,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718171472629,0.55,3508.9,3508.8,0.30967549]
["bitfinex","ETHUSD",1718171473039,0.55,3508.9,3508.8,0.30966635]
["bitfinex","ETHUSD",1718171473631,0.55,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718171474034,0.55,3508.9,3508.8,0.30966635]
["bitfinex","ETHUSD",1718171474595,0.55,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718171474900,0.55,3508.9,3508.8,0.30966635]
["bitfinex","ETHUSD",1718171475202,0.55,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718171475406,0.55,3508.9,3508.8,0.30966635]
["bitfinex","ETHUSD",1718171475796,0.55,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718171476026,0.55,3508.9,3508.8,0.30966635]
["bitfinex","ETHUSD",1718171476241,0.55,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718171476455,0.55,3508.9,3508.8,0.30966635]
["bitfinex","ETHUSD",1718171477125,0.55,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718171477324,0.55,3508.9,3508.8,0.30966635]
["bitfinex","ETHUSD",1718171477698,0.55,3508.9,3508.7,0.877]
["bitfinex","ETHUSD",1718171477902,0.55,3508.9,3508.8,0.30975735]
["bitfinex","ETHUSD",1718171478449,0.55,3508.9,3508.8,0.30980916]
["bitfinex","ETHUSD",1718171478650,0.55,3508.9,3508.7,1.86453701]
["bitfinex","ETHUSD",1718171478812,0.55,3508.9,3508.8,0.30980916]
["bitfinex","ETHUSD",1718171479016,0.55,3508.9,3508.7,1.86453701]
["bitfinex","ETHUSD",1718171479217,7.41,3509.4,3508.8,2.93423718]
["bitfinex","ETHUSD",1718171479510,7.41,3509.4,3509.3,3.2806]
["bitfinex","ETHUSD",1718171479721,7.41,3510.0,3509.3,3.2806]
["bitfinex","ETHUSD",1718171479927,7.41,3510.0,3509.6,0.877]
["bitfinex","ETHUSD",1718171480211,7.41,3510.0,3509.7,0.30921006]
["bitfinex","ETHUSD",1718171481565,0.55,3509.9,3509.7,0.30921006]
["bitfinex","ETHUSD",1718171481718,0.55,3509.9,3509.5,1.47375449]
["bitfinex","ETHUSD",1718171481914,0.55,3509.9,3509.8,0.30891281]
["bitfinex","ETHUSD",1718171482152,0.55,3509.9,3509.5,0.877]
["bitfinex","ETHUSD",1718171482359,0.55,3509.9,3509.8,0.30891281]
["bitfinex","ETHUSD",1718171482531,0.55,3509.9,3509.5,0.877]
["bitfinex","ETHUSD",1718171482732,0.55,3509.9,3509.8,0.30891281]
["bitfinex","ETHUSD",1718171483252,0.55,3509.9,3509.7,0.877]
["bitfinex","ETHUSD",1718171483552,0.55,3509.9,3509.8,0.30891281]
["bitfinex","ETHUSD",1718171483957,0.55,3509.9,3509.7,0.877]
["bitfinex","ETHUSD",1718171484323,0.55,3509.9,3509.8,0.30891281]
["bitfinex","ETHUSD",1718171484857,0.55,3509.9,3509.7,0.877]
["bitfinex","ETHUSD",1718171485058,3.55,3510.1,3509.8,0.30852001]
["bitfinex","ETHUSD",1718171485220,3.55,3510.1,3509.7,0.877]
["bitfinex","ETHUSD",1718171485419,3.55,3510.1,3509.8,0.30852001]
["bitfinex","ETHUSD",1718171485722,0.55,3510.1,3509.5,0.59675449]
["bitfinex","ETHUSD",1718171485921,0.55,3510.3,3509.9,0.30846018]
["bitfinex","ETHUSD",1718171486123,2.3728,3510.1,3509.6,0.877]
["bitfinex","ETHUSD",1718171486432,0.55,3510.0,3509.7,1.18557985]
["bitfinex","ETHUSD",1718171486843,0.55,3510.3,3509.7,1.18557985]
["bitfinex","ETHUSD",1718171487749,0.55,3510.3,3509.9,0.877]
["bitfinex","ETHUSD",1718171488120,0.55,3510.3,3510.0,0.30840035]
["bitfinex","ETHUSD",1718171490453,0.55,3510.3,3509.7,0.59675449]
["bitfinex","ETHUSD",1718171490757,0.55,3510.3,3509.9,0.877]
["bitfinex","ETHUSD",1718171491137,0.55,3510.3,3510.0,0.30840035]
["bitfinex","ETHUSD",1718171492861,0.55,3510.3,3509.9,0.877]
["bitfinex","ETHUSD",1718171493021,0.55,3510.3,3510.0,0.30840035]
["bitfinex","ETHUSD",1718171493422,0.55,3510.3,3509.9,0.877]
["bitfinex","ETHUSD",1718171493660,0.55,3510.3,3510.0,0.30840035]
["bitfinex","ETHUSD",1718171496728,22.2457,3510.8,3510.2,0.877]
["bitfinex","ETHUSD",1718171496945,2.4057,3511.1,3510.7,0.877]
["bitfinex","ETHUSD",1718171497147,2.4057,3511.3,3510.9,0.877]
["bitfinex","ETHUSD",1718171497343,4.1052348,3511.3,3510.3,2.84874]
["bitfinex","ETHUSD",1718171497655,4.1052348,3511.3,3510.8,0.877]
["bitfinex","ETHUSD",1718171498187,3.0,3511.2,3510.8,0.877]
["bitfinex","ETHUSD",1718171498682,4.6995348,3511.3,3510.8,0.877]
["bitfinex","ETHUSD",1718171498874,4.6995348,3511.3,3510.9,0.30753843]
["bitfinex","ETHUSD",1718171499260,4.6995348,3511.3,3511.0,0.877]
["bitfinex","ETHUSD",1718171499459,0.55,3511.2,3511.1,0.30743984]
["bitfinex","ETHUSD",1718171499660,0.55,3511.2,3511.0,0.877]
["bitfinex","ETHUSD",1718171499889,0.55,3511.2,3511.1,0.30746084]
["bitfinex","ETHUSD",1718171500202,0.55,3511.2,3511.0,0.877]
["bitfinex","ETHUSD",1718171500509,0.55,3511.2,3511.1,0.30717124]
["bitfinex","ETHUSD",1718171500979,0.55,3511.2,3511.0,0.877]
["bitfinex","ETHUSD",1718171501181,12.43,3511.5,3511.0,1.21143]
["bitfinex","ETHUSD",1718171501486,12.43,3511.5,3511.4,0.877]
["bitfinex","ETHUSD",1718171501675,7.41,3512.1,3511.4,0.877]
["bitfinex","ETHUSD",1718171501871,0.741,3512.0,3511.7,0.877]
["bitfinex","ETHUSD",1718171502049,12.72489,3512.4,3511.7,0.877]
["bitfinex","ETHUSD",1718171502250,12.72489,3512.4,3511.5,0.877]
["bitfinex","ETHUSD",1718171502878,13.60189,3512.4,3511.5,0.877]
["bitfinex","ETHUSD",1718171503110,2.84728,3512.2,3511.5,0.877]
["bitfinex","ETHUSD",1718171503390,3.0,3512.1,3511.5,0.877]
["bitfinex","ETHUSD",1718171503549,4.48077547,3512.1,3511.5,0.877]
["bitfinex","ETHUSD",1718171504958,2.84739,3512.0,3511.5,0.877]
["bitfinex","ETHUSD",1718171505314,2.84782,3511.5,3510.5,0.59675449]
["bitfinex","ETHUSD",1718171505601,2.84798,3511.3,3510.7,0.877]
["bitfinex","ETHUSD",1718171505962,0.55,3511.2,3510.8,0.30702453]
["bitfinex","ETHUSD",1718171506377,2.84812,3511.1,3510.7,0.877]
["bitfinex","ETHUSD",1718171506705,0.55,3511.0,3510.8,0.30702453]
["bitfinex","ETHUSD",1718171507058,0.55,3511.0,3510.7,0.877]
["bitfinex","ETHUSD",1718171507259,0.55,3511.0,3510.8,0.30702457]
["bitfinex","ETHUSD",1718171507495,0.55,3511.0,3510.7,0.877]
["bitfinex","ETHUSD",1718171507693,0.55,3511.0,3510.8,0.30704557]
["bitfinex","ETHUSD",1718171507897,0.55,3511.0,3510.7,0.877]
["bitfinex","ETHUSD",1718171508104,0.55,3511.0,3510.8,0.30706657]
["bitfinex","ETHUSD",1718171508307,0.55,3511.0,3510.7,0.877]
["bitfinex","ETHUSD",1718171508709,0.55,3511.0,3510.8,0.30664757]
["bitfinex","ETHUSD",1718171509194,0.55,3511.0,3510.7,0.877]
["bitfinex","ETHUSD",1718171509603,0.55,3511.0,3510.8,0.30664757]
["bitfinex","ETHUSD",1718171509973,0.55,3511.0,3510.7,0.877]
["bitfinex","ETHUSD",1718171510304,0.55,3511.0,3510.3,2.2657]
["bitfinex","ETHUSD",1718171510305,0.55,3511.0,3510.8,0.30658453]
["bitfinex","ETHUSD",1718171510604,0.55,3511.0,3510.8,0.877]
["bitfinex","ETHUSD",1718171510900,0.55,3511.0,3510.9,0.30652473]
["bitfinex","ETHUSD",1718171513794,0.55,3511.0,3510.8,0.877]
["bitfinex","ETHUSD",1718171514193,0.55,3511.0,3510.9,0.30659382]
["bitfinex","ETHUSD",1718171521172,0.55,3511.0,3510.8,0.877]
["bitfinex","ETHUSD",1718171524198,2.84827,3510.9,3510.3,2.2657]
["bitfinex","ETHUSD",1718171524398,2.84883,3510.3,3510.1,0.59675449]
["bitfinex","ETHUSD",1718171524600,2.84904,3510.0,3509.8,0.59675449]
["bitfinex","ETHUSD",1718171524833,2.84904,3510.0,3509.7,1.47375449]
["bitfinex","ETHUSD",1718171525111,2.84904,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718171525990,2.84904,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718171526193,3.39904,3510.0,3509.9,0.877]
["bitfinex","ETHUSD",1718171530413,0.55,3510.0,3509.9,1.18414873]
["bitfinex","ETHUSD",1718171530613,0.55,3510.3,3509.9,1.18414873]
["bitfinex","ETHUSD",1718171530934,0.55,3510.3,3509.9,0.30714873]
["bitfinex","ETHUSD",1718171531216,0.55,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718171531619,0.55,3510.3,3510.1,0.30782704]
["bitfinex","ETHUSD",1718171532114,0.55,3510.3,3510.2,0.30780923]
["bitfinex","ETHUSD",1718171532298,0.522,3510.3,3510.0,0.877]
["bitfinex","ETHUSD",1718171532481,2.84884,3510.2,3510.1,0.30786905]
["bitfinex","ETHUSD",1718171532678,2.84884,3510.2,3510.0,0.877]
["bitfinex","ETHUSD",1718171532911,2.84884,3510.2,3510.1,0.30786905]
["bitfinex","ETHUSD",1718171533219,2.84884,3510.2,3510.0,0.877]
["bitfinex","ETHUSD",1718171533516,2.84884,3510.2,3510.1,0.3078961]
["bitfinex","ETHUSD",1718171534289,2.84884,3510.2,3510.0,0.877]
["bitfinex","ETHUSD",1718171534520,0.55,3510.1,3510.0,0.877]
["bitfinex","ETHUSD",1718171534701,0.55,3510.1,3509.6,3.08765449]
["bitfinex","ETHUSD",1718171535037,0.55,3510.1,3509.9,0.877]
["bitfinex","ETHUSD",1718171535241,0.55,3510.1,3509.7,0.39794415]
["bitfinex","ETHUSD",1718171535546,0.55,3510.1,3509.9,0.877]
["bitfinex","ETHUSD",1718171542521,2.84857,3510.6,3510.0,2.4377]
["bitfinex","ETHUSD",1718171542848,2.84869,3510.4,3510.1,0.877]
["bitfinex","ETHUSD",1718171543053,0.55,3510.3,3510.1,0.877]
["bitfinex","ETHUSD",1718171545357,0.55,3510.3,3510.2,0.30775801]
["bitfinex","ETHUSD",1718171551345,0.55,3510.3,3510.2,0.30780607]
["bitfinex","ETHUSD",1718171554526,0.55,3510.3,3510.2,0.90456056]
["bitfinex","ETHUSD",1718171554737,0.55,3510.3,3510.2,1.41566532]
["bitfinex","ETHUSD",1718171555428,0.55,3510.3,3510.2,0.81891083]
["bitfinex","ETHUSD",1718171555755,0.55,3510.3,3510.2,0.30780607]
["bitfinex","ETHUSD",1718171556245,0.55,3510.3,3510.2,0.90456056]
["bitfinex","ETHUSD",1718171561318,0.55,3510.3,3510.2,0.30780607]
["bitfinex","ETHUSD",1718171562033,7.41,3511.1,3510.5,2.84851]
["bitfinex","ETHUSD",1718171562260,7.41,3511.5,3511.0,0.877]
["bitfinex","ETHUSD",1718171562557,7.41,3511.5,3511.2,0.59689165]
["bitfinex","ETHUSD",1718171562931,7.41,3511.5,3511.3,0.30687967]
["bitfinex","ETHUSD",1718171563138,1.52776,3511.6,3511.1,0.59689165]
["bitfinex","ETHUSD",1718171563345,5.2928,3511.8,3511.4,0.30661718]
["bitfinex","ETHUSD",1718171563550,5.2928,3511.8,3511.1,0.59689165]
["bitfinex","ETHUSD",1718171563858,2.84772,3511.6,3511.1,0.59689165]
["bitfinex","ETHUSD",1718171564058,0.55,3511.5,3511.2,0.30675774]
["bitfinex","ETHUSD",1718171564566,0.55,3511.5,3511.3,0.30670401]
["bitfinex","ETHUSD",1718171564915,0.55,3511.5,3511.0,1.47389165]
["bitfinex","ETHUSD",1718171565255,0.55,3511.5,3511.1,0.30682358]
["bitfinex","ETHUSD",1718171565454,2.84788,3511.4,3511.1,0.30682358]
["bitfinex","ETHUSD",1718171565658,0.55,3511.3,3511.1,0.30682358]
["bitfinex","ETHUSD",1718171566073,0.55,3511.3,3510.8,0.59689165]
["bitfinex","ETHUSD",1718171566248,0.55,3511.3,3511.2,0.30656539]
["bitfinex","ETHUSD",1718171566447,0.55,3511.3,3510.8,0.59689165]
["bitfinex","ETHUSD",1718171567059,0.55,3511.3,3510.9,0.30680887]
["bitfinex","ETHUSD",1718171568457,2.84804,3511.2,3510.9,0.30680887]
["bitfinex","ETHUSD",1718171568664,0.55,3511.1,3510.9,0.30680887]
["bitfinex","ETHUSD",1718171575286,5.10109,3511.0,3510.9,0.30680887]
["bitfinex","ETHUSD",1718171575485,5.65109,3511.0,3510.9,0.30680887]
["bitfinex","ETHUSD",1718171575684,2.84844,3510.7,3510.2,1.47389165]
["bitfinex","ETHUSD",1718171575916,0.55,3510.6,3510.2,1.47389165]
["bitfinex","ETHUSD",1718171576118,0.55,3510.6,3510.3,0.30689893]
["bitfinex","ETHUSD",1718171576481,0.55,3510.6,3510.2,1.47389165]
["bitfinex","ETHUSD",1718171576791,0.55,3510.6,3510.3,0.30691993]
["bitfinex","ETHUSD",1718171577205,0.55,3510.6,3510.2,1.47389165]
["bitfinex","ETHUSD",1718171577405,0.55,3510.6,3510.4,0.30686617]
["bitfinex","ETHUSD",1718171577722,0.55,3510.6,3510.2,1.95947952]
["bitfinex","ETHUSD",1718171577900,0.55,3510.6,3510.5,0.30680636]
["bitfinex","ETHUSD",1718171578094,0.55,3510.6,3510.2,1.36258787]
["bitfinex","ETHUSD",1718171578289,0.55,3510.6,3510.5,0.30680636]
["bitfinex","ETHUSD",1718171578497,0.55,3510.6,3510.2,1.95947952]
["bitfinex","ETHUSD",1718171578698,0.55,3510.6,3510.5,0.30680636]
["bitfinex","ETHUSD",1718171579020,2.84861,3510.5,3510.2,0.877]
["bitfinex","ETHUSD",1718171579181,0.55,3510.4,3510.1,0.59689165]
["bitfinex","ETHUSD",1718171579382,0.55,3510.4,3510.1,1.47389165]
["bitfinex","ETHUSD",1718171579817,0.55,3510.4,3510.1,0.877]
["bitfinex","ETHUSD",1718171580120,0.55,3510.4,3510.1,2.15594139]
["bitfinex","ETHUSD",1718171583299,0.55,3510.4,3510.3,0.877]
["bitfinex","ETHUSD",1718171588038,0.55,3510.4,3510.2,0.59689165]
["bitfinex","ETHUSD",1718171588221,0.55,3510.4,3510.2,1.47389165]
["bitfinex","ETHUSD",1718171590396,0.55,3510.4,3510.3,0.30746507]
["bitfinex","ETHUSD",1718171590597,0.55,3510.4,3510.2,1.47389165]
["bitfinex","ETHUSD",1718171590803,0.55,3510.4,3510.3,0.30746507]
["bitfinex","ETHUSD",1718171591040,0.55,3510.4,3510.3,0.59654221]
["bitfinex","ETHUSD",1718171591234,0.55,3510.4,3510.3,0.30739601]
["bitfinex","ETHUSD",1718171591438,0.55,3510.4,3510.2,2.39036667]
["bitfinex","ETHUSD",1718171591873,0.55,3510.4,3510.3,0.30739601]
["bitfinex","ETHUSD",1718171592174,0.55,3510.4,3510.3,0.59656289]
["bitfinex","ETHUSD",1718171592377,0.55,3510.4,3510.3,0.9040009]
["bitfinex","ETHUSD",1718171592566,0.55,3510.4,3510.3,0.30743801]
["bitfinex","ETHUSD",1718171592876,0.55,3510.4,3510.2,2.39036667]
["bitfinex","ETHUSD",1718171593068,0.55,3510.4,3510.3,0.73358459]
["bitfinex","ETHUSD",1718171593248,2.84828,3510.9,3510.4,2.2514]
["bitfinex","ETHUSD",1718171593452,0.55,3510.8,3510.7,0.877]
["bitfinex","ETHUSD",1718171593980,0.55,3510.8,3510.7,1.18422583]
["bitfinex","ETHUSD",1718171595748,0.55,3511.0,3510.7,1.18422583]
["bitfinex","ETHUSD",1718171596167,2.84798,3511.3,3510.9,0.877]
["bitfinex","ETHUSD",1718171596584,2.84798,3511.3,3511.0,0.90356261]
["bitfinex","ETHUSD",1718171597050,2.84798,3511.3,3511.0,0.30697173]
["bitfinex","ETHUSD",1718171597259,2.84798,3511.3,3510.9,1.47359088]
["bitfinex","ETHUSD",1718171597458,0.55,3511.2,3511.1,0.30657498]
["bitfinex","ETHUSD",1718171597682,0.55,3511.2,3510.9,1.47359088]
["bitfinex","ETHUSD",1718171597874,0.55,3511.2,3511.1,0.30660203]
["bitfinex","ETHUSD",1718171598077,0.55,3511.2,3511.0,0.30666182]
["bitfinex","ETHUSD",1718171598415,0.55,3511.2,3511.1,0.30660203]
["bitfinex","ETHUSD",1718171598579,0.55,3511.2,3510.9,3.73529088]
["bitfinex","ETHUSD",1718171599080,0.55,3511.2,3511.0,0.30666182]
["bitfinex","ETHUSD",1718171599459,0.55,3511.2,3510.9,3.73529088]
["bitfinex","ETHUSD",1718171599679,0.55,3511.2,3511.1,0.30653299]
["bitfinex","ETHUSD",1718171599989,0.55,3511.2,3511.0,0.30659278]
["bitfinex","ETHUSD",1718171600153,0.55,3511.2,3511.1,0.30653299]
["bitfinex","ETHUSD",1718171600358,0.55,3511.2,3510.9,3.73529088]
["bitfinex","ETHUSD",1718171600666,0.55,3511.2,3511.0,0.30661377]
["bitfinex","ETHUSD",1718171600860,0.55,3511.2,3510.9,3.73529088]
["bitfinex","ETHUSD",1718171601087,0.55,3511.2,3511.1,0.30657498]
["bitfinex","ETHUSD",1718171601287,0.55,3511.2,3511.0,0.30663477]
["bitfinex","ETHUSD",1718171601496,0.55,3511.2,3511.1,0.30659598]
["bitfinex","ETHUSD",1718171601790,0.55,3511.2,3510.9,3.73529088]
["bitfinex","ETHUSD",1718171602168,0.55,3511.2,3511.0,0.30666182]
["bitfinex","ETHUSD",1718171602360,0.55,3511.2,3510.9,3.73529088]
["bitfinex","ETHUSD",1718171602794,0.55,3511.2,3511.0,0.30666182]
["bitfinex","ETHUSD",1718171603174,0.55,3511.2,3511.1,0.30660203]
["bitfinex","ETHUSD",1718171603571,0.55,3511.2,3510.9,3.73529088]
["bitfinex","ETHUSD",1718171603775,0.55,3511.2,3511.1,0.30655398]
["bitfinex","ETHUSD",1718171603990,0.55,3511.2,3511.0,0.30663477]
["bitfinex","ETHUSD",1718171604298,0.55,3511.2,3511.1,0.30657498]
["bitfinex","ETHUSD",1718171604592,0.55,3511.2,3510.9,3.73529088]
["bitfinex","ETHUSD",1718171605000,0.55,3511.2,3511.1,0.30659598]
["bitfinex","ETHUSD",1718171605217,0.55,3511.2,3511.0,0.30665577]
["bitfinex","ETHUSD",1718171605578,0.55,3511.2,3511.1,0.30660203]
["bitfinex","ETHUSD",1718171605920,0.55,3511.2,3510.9,3.73529088]
["bitfinex","ETHUSD",1718171606085,0.55,3511.2,3511.1,0.30660203]
["bitfinex","ETHUSD",1718171606395,0.55,3511.2,3511.0,0.30666182]
["bitfinex","ETHUSD",1718171606605,0.55,3511.2,3511.1,0.30653299]
["bitfinex","ETHUSD",1718171606968,0.55,3511.2,3510.9,3.73529088]
["bitfinex","ETHUSD",1718171607392,0.55,3511.2,3511.0,0.30659278]
["bitfinex","ETHUSD",1718171607715,0.55,3511.2,3510.9,3.73529088]
["bitfinex","ETHUSD",1718171607894,0.55,3511.2,3511.1,0.30657498]
["bitfinex","ETHUSD",1718171608098,0.55,3511.2,3511.0,0.90322565]
["bitfinex","ETHUSD",1718171608401,0.55,3511.2,3511.1,0.30657498]
["bitfinex","ETHUSD",1718171613006,0.55,3511.2,3510.9,3.73529088]
["bitfinex","ETHUSD",1718171613317,0.55,3511.2,3511.1,0.29619731]
["bitfinex","ETHUSD",1718171613617,0.55,3511.2,3511.0,0.2962571]
["bitfinex","ETHUSD",1718171614018,0.55,3511.2,3511.1,0.29619731]
["bitfinex","ETHUSD",1718171614583,0.55,3511.2,3511.0,0.59659088]
["bitfinex","ETHUSD",1718171614785,0.55,3511.2,3511.1,0.29614926]
["bitfinex","ETHUSD",1718171618128,0.55,3511.5,3511.1,0.29614926]
["bitfinex","ETHUSD",1718171621122,3.0,3511.7,3511.1,0.89274014]
["bitfinex","ETHUSD",1718171621123,0.55,3511.6,3511.1,0.89274014]
["bitfinex","ETHUSD",1718171621331,0.55,3511.6,3511.2,0.877]
["bitfinex","ETHUSD",1718171621702,0.55,3511.6,3511.3,0.29588683]
["bitfinex","ETHUSD",1718171622121,0.55,3511.6,3511.2,0.877]
["bitfinex","ETHUSD",1718171622324,0.55,3511.6,3511.4,0.29578944]
["bitfinex","ETHUSD",1718171622510,0.55,3511.6,3511.3,0.29584922]
["bitfinex","ETHUSD",1718171622710,0.55,3511.6,3511.5,0.29572966]
["bitfinex","ETHUSD",1718171622922,0.55,3511.6,3511.4,0.29578944]
["bitfinex","ETHUSD",1718171623126,0.55,3511.6,3511.5,0.29572966]
["bitfinex","ETHUSD",1718171623607,0.55,3511.6,3511.2,0.877]
["bitfinex","ETHUSD",1718171623806,0.55,3511.6,3511.5,0.29572966]
["bitfinex","ETHUSD",1718171624236,0.55,3511.6,3511.5,0.29570261]
["bitfinex","ETHUSD",1718171624534,0.55,3511.6,3511.2,1.62452779]
["bitfinex","ETHUSD",1718171624836,0.55,3511.6,3511.5,0.29570261]
["bitfinex","ETHUSD",1718171625023,0.55,3511.7,3511.5,0.29570261]
["bitfinex","ETHUSD",1718171625224,0.55,3511.7,3511.5,0.29572361]
["bitfinex","ETHUSD",1718171625537,0.55,3511.7,3511.2,1.62452779]
["bitfinex","ETHUSD",1718171625835,3.55,3511.9,3511.6,0.29566989]
["bitfinex","ETHUSD",1718171625997,3.55,3511.9,3511.2,1.62452779]
["bitfinex","ETHUSD",1718171625998,3.55,3511.9,3511.2,0.877]
["bitfinex","ETHUSD",1718171626199,3.55,3511.9,3511.3,0.29584922]
["bitfinex","ETHUSD",1718171630438,3.55,3511.9,3511.3,1.17284922]
["bitfinex","ETHUSD",1718171632336,3.55,3511.9,3511.3,1.7694401]
["bitfinex","ETHUSD",1718171635249,3.55,3511.9,3511.3,0.8924401]
["bitfinex","ETHUSD",1718171635543,3.55,3511.9,3511.3,1.7694401]
["bitfinex","ETHUSD",1718171637244,3.55,3511.9,3511.4,0.59659088]
["bitfinex","ETHUSD",1718171637946,3.55,3511.9,3511.5,0.29556146]
["bitfinex","ETHUSD",1718171640752,3.55,3511.9,3511.5,0.89215234]
["bitfinex","ETHUSD",1718171640920,3.55,3511.9,3511.5,0.29556146]
["bitfinex","ETHUSD",1718171641124,3.55,3511.9,3511.5,0.89215234]
["bitfinex","ETHUSD",1718171641444,3.55,3511.9,3511.5,0.29556146]
["bitfinex","ETHUSD",1718171642020,3.55,3511.9,3511.5,0.89215234]
["bitfinex","ETHUSD",1718171648580,3.55,3511.9,3511.6,0.59659088]
["bitfinex","ETHUSD",1718171648947,3.55,3511.9,3511.7,0.29551095]
["bitfinex","ETHUSD",1718171649475,3.55,3511.9,3511.6,0.59659088]
["bitfinex","ETHUSD",1718171649667,3.55,3511.9,3511.7,0.28560262]
["bitfinex","ETHUSD",1718171650064,3.55,3511.9,3511.5,0.59659088]
["bitfinex","ETHUSD",1718171650315,3.55,3511.9,3511.6,0.28566239]
["bitfinex","ETHUSD",1718171650479,3.55,3511.9,3511.5,0.59659088]
["bitfinex","ETHUSD",1718171650789,3.55,3511.9,3511.6,0.28566239]
["bitfinex","ETHUSD",1718171651173,3.55,3511.9,3511.5,0.59659088]
["bitfinex","ETHUSD",1718171651342,3.55,3511.9,3511.7,0.28560262]
["bitfinex","ETHUSD",1718171651547,3.55,3511.9,3511.6,0.28564516]
["bitfinex","ETHUSD",1718171651757,3.55,3511.9,3511.8,0.28552562]
["bitfinex","ETHUSD",1718171652046,3.55,3511.9,3511.5,0.59659088]
["bitfinex","ETHUSD",1718171652247,3.55,3511.9,3511.6,0.28564516]
["bitfinex","ETHUSD",1718171652546,3.55,3511.9,3511.5,0.59659088]
["bitfinex","ETHUSD",1718171652742,3.55,3511.9,3511.7,0.28558539]
["bitfinex","ETHUSD",1718171652978,3.55,3511.9,3511.6,0.88223604]
["bitfinex","ETHUSD",1718171653271,3.55,3511.9,3511.7,0.28558539]
["bitfinex","ETHUSD",1718171654683,3.55,3511.9,3511.5,0.59659088]
["bitfinex","ETHUSD",1718171654858,3.55,3511.9,3511.6,0.28563911]
["bitfinex","ETHUSD",1718171655055,3.55,3511.9,3511.6,0.59659088]
["bitfinex","ETHUSD",1718171655279,3.55,3511.9,3511.7,0.28557934]
["bitfinex","ETHUSD",1718171655646,3.55,3511.9,3511.5,0.59659088]
["bitfinex","ETHUSD",1718171655848,3.55,3511.9,3511.6,0.28564516]
["bitfinex","ETHUSD",1718171656179,3.55,3511.9,3511.5,0.59659088]
["bitfinex","ETHUSD",1718171656349,3.55,3511.9,3511.7,0.28558539]
["bitfinex","ETHUSD",1718171656554,3.55,3511.9,3511.6,0.88223604]
["bitfinex","ETHUSD",1718171656754,3.55,3511.9,3511.8,0.28552562]
["bitfinex","ETHUSD",1718171656961,3.55,3511.9,3511.7,0.28558539]
["bitfinex","ETHUSD",1718171657157,3.55,3511.9,3511.6,0.59659088]
["bitfinex","ETHUSD",1718171657362,3.55,3511.9,3511.8,0.28552562]
["bitfinex","ETHUSD",1718171657563,3.55,3511.9,3511.7,0.28553735]
["bitfinex","ETHUSD",1718171657849,3.55,3511.9,3511.8,0.28551957]
["bitfinex","ETHUSD",1718171658060,3.55,3511.9,3511.6,0.59659088]
["bitfinex","ETHUSD",1718171658266,3.55,3511.9,3511.7,0.28557934]
["bitfinex","ETHUSD",1718171666508,3.55,3511.9,3511.7,0.88217022]
["bitfinex","ETHUSD",1718171667107,3.55,3511.9,3511.7,0.28557934]
["bitfinex","ETHUSD",1718171667312,3.55,3511.9,3511.7,0.88217022]
["bitfinex","ETHUSD",1718171675582,3.55,3511.9,3511.7,0.28557934]
["bitfinex","ETHUSD",1718171676025,3.55,3511.9,3511.7,0.88217022]
["bitfinex","ETHUSD",1718171682909,3.55,3511.9,3511.7,0.28557934]
["bitfinex","ETHUSD",1718171683789,3.55,3511.9,3511.7,0.88217022]
["bitfinex","ETHUSD",1718171685320,2.84754,3511.8,3511.7,0.88217022]
["bitfinex","ETHUSD",1718171685631,3.39754,3511.8,3511.7,0.88217022]
["bitfinex","ETHUSD",1718171686936,3.39754,3511.8,3511.7,0.28557934]
["bitfinex","ETHUSD",1718171687627,3.39754,3511.8,3511.7,0.88355498]
["bitfinex","ETHUSD",1718171687828,3.39754,3511.8,3511.7,0.28557934]
["bitfinex","ETHUSD",1718171690504,3.39754,3511.8,3511.7,0.8835801]
["bitfinex","ETHUSD",1718171692636,3.39754,3511.8,3511.7,0.28557934]
["bitfinex","ETHUSD",1718171694932,3.39754,3511.8,3511.7,0.88360424]
["bitfinex","ETHUSD",1718171697146,3.39754,3511.8,3511.7,0.28557934]
["bitfinex","ETHUSD",1718171700446,10.25724,3512.2,3511.7,0.95563114]
["bitfinex","ETHUSD",1718171700651,10.25724,3512.2,3512.0,1.47499607]
["bitfinex","ETHUSD",1718171700834,10.25724,3512.2,3512.1,0.59799607]
["bitfinex","ETHUSD",1718171701062,10.25724,3512.2,3512.1,3.15511879]
["bitfinex","ETHUSD",1718171701240,10.25724,3512.2,3512.1,4.05539311]
["bitfinex","ETHUSD",1718171701827,7.41,3512.2,3512.1,4.05539311]
["bitfinex","ETHUSD",1718171702361,7.41,3512.8,3512.2,2.368]
["bitfinex","ETHUSD",1718171702655,2.84663,3513.0,3512.4,1.47440037]
["bitfinex","ETHUSD",1718171702860,2.84663,3513.0,3512.5,0.59740037]
["bitfinex","ETHUSD",1718171703019,2.84663,3513.0,3512.5,0.88216355]
["bitfinex","ETHUSD",1718171704233,2.84663,3513.0,3512.5,0.28476318]
["bitfinex","ETHUSD",1718171704234,0.55,3512.9,3512.5,0.28476318]
["bitfinex","ETHUSD",1718171705124,0.55,3512.9,3512.6,0.17591635]
["bitfinex","ETHUSD",1718171705325,0.55,3512.9,3512.6,1.3373698]
["bitfinex","ETHUSD",1718171705749,0.55,3512.9,3512.6,1.93477017]
["bitfinex","ETHUSD",1718171706328,2.84673,3512.8,3512.6,0.28445345]
["bitfinex","ETHUSD",1718171706532,2.4209,3512.5,3512.2,0.59740037]
["bitfinex","ETHUSD",1718171706733,2.84721,3512.2,3512.0,0.59740037]
["bitfinex","ETHUSD",1718171707045,0.55,3512.1,3511.7,0.59740037]
["bitfinex","ETHUSD",1718171707260,0.55,3512.1,3511.6,0.59740037]
["bitfinex","ETHUSD",1718171707718,0.55,3512.1,3511.6,1.1835254]
["bitfinex","ETHUSD",1718171707925,0.55,3512.1,3511.8,2.3683]
["bitfinex","ETHUSD",1718171708123,0.55,3512.1,3511.8,2.96570037]
["bitfinex","ETHUSD",1718171708452,0.55,3512.1,3512.0,0.59740037]
["bitfinex","ETHUSD",1718171709819,0.55,3512.4,3512.0,0.59740037]
["bitfinex","ETHUSD",1718171710461,0.55,3512.4,3512.1,0.28409871]
["bitfinex","ETHUSD",1718171712324,0.55,3512.4,3511.9,0.877]
["bitfinex","ETHUSD",1718171712674,0.55,3512.4,3512.2,0.28403897]
["bitfinex","ETHUSD",1718171712971,0.55,3512.4,3512.3,0.28397923]
["bitfinex","ETHUSD",1718171713271,0.55,3512.4,3511.9,0.877]
["bitfinex","ETHUSD",1718171713576,0.55,3512.5,3512.0,0.32453]
["bitfinex","ETHUSD",1718171713753,0.55,3512.5,3512.0,0.60866179]
["bitfinex","ETHUSD",1718171714883,0.55,3512.5,3512.0,0.66560561]
["bitfinex","ETHUSD",1718171715025,0.55,3512.5,3512.0,0.60866179]
["bitfinex","ETHUSD",1718171715230,3.0,3512.7,3512.1,2.3369]
["bitfinex","ETHUSD",1718171715554,3.0,3512.7,3512.2,0.2840123]
["bitfinex","ETHUSD",1718171715760,2.84673,3512.8,3512.2,0.2840123]
["bitfinex","ETHUSD",1718171715926,2.84673,3512.8,3512.1,3.2139]
["bitfinex","ETHUSD",1718171716259,3.0,3512.7,3512.1,3.2139]
["bitfinex","ETHUSD",1718171716458,0.55,3512.6,3512.1,3.53529]
["bitfinex","ETHUSD",1718171716828,0.55,3512.6,3512.2,0.2840123]
["bitfinex","ETHUSD",1718171719089,0.55,3512.6,3512.3,0.877]
["bitfinex","ETHUSD",1718171719261,0.55,3512.7,3512.3,0.877]
["bitfinex","ETHUSD",1718171719468,0.55,3512.7,3512.3,1.16095256]
["bitfinex","ETHUSD",1718171719790,0.55,3512.7,3512.4,0.44155206]
["bitfinex","ETHUSD",1718171720960,0.55,3512.7,3512.5,2.4807]
["bitfinex","ETHUSD",1718171721791,0.55,3512.7,3512.5,3.3577]
["bitfinex","ETHUSD",1718171722865,0.55,3512.7,3512.6,0.28373026]
["bitfinex","ETHUSD",1718171723074,0.55,3512.7,3512.5,3.3577]
["bitfinex","ETHUSD",1718171723386,0.55,3512.7,3512.6,0.28373026]
["bitfinex","ETHUSD",1718171739744,0.55,3512.7,3512.4,0.44155206]
["bitfinex","ETHUSD",1718171740089,0.55,3512.7,3512.6,0.28371679]
["bitfinex","ETHUSD",1718171740290,0.55,3512.7,3512.6,0.28373777]
["bitfinex","ETHUSD",1718171741356,0.55,3512.7,3512.4,0.44155206]
["bitfinex","ETHUSD",1718171741531,0.55,3512.7,3512.6,0.28365383]
["bitfinex","ETHUSD",1718171741727,0.55,3512.7,3512.4,0.44155206]
["bitfinex","ETHUSD",1718171742057,0.55,3512.7,3512.6,0.28365383]
["bitfinex","ETHUSD",1718171742236,0.55,3512.7,3512.5,0.28371356]
["bitfinex","ETHUSD",1718171742443,0.55,3512.7,3512.6,0.28367482]
["bitfinex","ETHUSD",1718171742856,0.55,3512.7,3512.4,0.44155206]
["bitfinex","ETHUSD",1718171743055,0.55,3512.7,3512.6,0.2836958]
["bitfinex","ETHUSD",1718171743351,0.55,3512.7,3512.6,0.28371679]
["bitfinex","ETHUSD",1718171743551,0.55,3512.7,3512.4,1.03783009]
["bitfinex","ETHUSD",1718171743725,0.55,3512.7,3512.6,0.28371679]
["bitfinex","ETHUSD",1718171744056,0.55,3512.7,3512.5,0.28377652]
["bitfinex","ETHUSD",1718171744217,0.55,3512.7,3512.6,0.28371679]
["bitfinex","ETHUSD",1718171744621,0.55,3512.7,3512.5,0.59627803]
["bitfinex","ETHUSD",1718171744856,0.55,3512.7,3512.6,0.28373777]
["bitfinex","ETHUSD",1718171745061,0.55,3512.7,3512.6,0.83680626]
["bitfinex","ETHUSD",1718171745437,0.55,3512.7,3512.6,1.43308429]
["bitfinex","ETHUSD",1718171746027,0.55,3512.7,3512.6,0.83680626]
["bitfinex","ETHUSD",1718171746258,0.55,3512.7,3512.6,1.43308429]
["bitfinex","ETHUSD",1718171753741,0.3,3512.7,3512.6,1.43308429]
["bitfinex","ETHUSD",1718171753939,2.84673,3512.8,3512.6,1.43308429]
["bitfinex","ETHUSD",1718171755286,2.84673,3512.8,3512.6,0.8800158]
["bitfinex","ETHUSD",1718171755579,2.84673,3512.8,3512.6,0.28373777]
["bitfinex","ETHUSD",1718171755946,2.84689,3512.6,3512.4,0.59627803]
["bitfinex","ETHUSD",1718171756141,2.84689,3512.6,3512.5,0.2836952]
["bitfinex","ETHUSD",1718171756352,2.84689,3512.6,3512.5,0.87997323]
["bitfinex","ETHUSD",1718171757885,3.39689,3512.6,3512.5,0.2836952]
["bitfinex","ETHUSD",1718171758447,6.70829,3512.6,3512.5,0.2836952]
["bitfinex","ETHUSD",1718171758983,2.84713,3512.3,3512.0,0.59627803]
["bitfinex","ETHUSD",1718171759194,2.84713,3512.3,3512.0,1.19526314]
["bitfinex","ETHUSD",1718171759345,2.84713,3512.3,3512.0,0.59898511]
["bitfinex","ETHUSD",1718171759550,2.84738,3512.0,3511.9,0.59627803]
["bitfinex","ETHUSD",1718171759750,3.39738,3512.0,3511.9,0.59627803]
["bitfinex","ETHUSD",1718171760050,3.39738,3512.0,3511.5,0.59627803]
["bitfinex","ETHUSD",1718171760318,2.84755,3511.8,3511.5,0.59627803]
["bitfinex","ETHUSD",1718171761612,2.84755,3511.8,3511.6,0.59627803]
["bitfinex","ETHUSD",1718171762178,2.84755,3511.8,3511.5,1.03850364]
["bitfinex","ETHUSD",1718171763516,2.84755,3511.8,3511.5,0.44222561]
["bitfinex","ETHUSD",1718171765622,2.84755,3511.8,3511.4,0.59627803]
["bitfinex","ETHUSD",1718171765826,2.8477,3511.6,3511.4,0.59627803]
["bitfinex","ETHUSD",1718171765988,2.8477,3511.6,3511.0,0.59627803]
["bitfinex","ETHUSD",1718171766188,2.8477,3511.6,3510.9,3.00887803]
["bitfinex","ETHUSD",1718171766720,2.84798,3511.3,3510.9,3.00887803]
["bitfinex","ETHUSD",1718171767014,2.84798,3511.3,3511.0,0.39032951]
["bitfinex","ETHUSD",1718171767214,2.84798,3511.3,3510.8,0.59627803]
["bitfinex","ETHUSD",1718171767402,2.84798,3511.3,3510.7,2.4126]
["bitfinex","ETHUSD",1718171770633,2.84798,3511.3,3510.8,0.28580795]
["bitfinex","ETHUSD",1718171770791,2.84798,3511.3,3510.7,2.4126]
["bitfinex","ETHUSD",1718171770989,2.84798,3511.3,3510.8,0.28580795]
["bitfinex","ETHUSD",1718171771348,2.84798,3511.3,3510.9,0.2698408]
["bitfinex","ETHUSD",1718171771717,2.84798,3511.3,3511.0,0.28568836]
["bitfinex","ETHUSD",1718171772021,2.84798,3511.3,3510.9,0.2698408]
["bitfinex","ETHUSD",1718171772315,2.84798,3511.3,3511.0,0.28568836]
["bitfinex","ETHUSD",1718171772727,2.84798,3511.3,3510.9,0.2698408]
["bitfinex","ETHUSD",1718171772903,2.84798,3511.3,3511.1,0.28562857]
["bitfinex","ETHUSD",1718171773104,2.84798,3511.3,3511.0,0.28568836]
["bitfinex","ETHUSD",1718171773325,2.84798,3511.3,3511.2,0.28556878]
["bitfinex","ETHUSD",1718171773522,2.84798,3511.3,3511.1,0.28562857]
["bitfinex","ETHUSD",1718171773726,2.84798,3511.3,3511.2,0.28556878]
["bitfinex","ETHUSD",1718171774224,2.84798,3511.3,3511.0,0.38451292]
["bitfinex","ETHUSD",1718171774431,2.84798,3511.3,3511.2,0.28556878]
["bitfinex","ETHUSD",1718171774610,2.84798,3511.3,3511.0,0.38451292]
["bitfinex","ETHUSD",1718171774924,2.84798,3511.3,3511.1,0.28562857]
["bitfinex","ETHUSD",1718171777021,5.21708,3511.3,3511.1,0.28562857]
["bitfinex","ETHUSD",1718171777527,2.84798,3511.3,3511.1,0.28562857]
["bitfinex","ETHUSD",1718171779001,1.427,3511.2,3511.1,0.28562857]
["bitfinex","ETHUSD",1718171779202,0.55,3511.2,3510.5,0.877]
["bitfinex","ETHUSD",1718171779510,0.55,3511.3,3510.6,0.61725412]
["bitfinex","ETHUSD",1718171780228,2.84845,3510.7,3510.6,0.61725412]
["bitfinex","ETHUSD",1718171784741,2.84845,3510.7,3510.6,0.28607412]
["bitfinex","ETHUSD",1718171785106,2.84845,3510.7,3510.1,2.4883]
["bitfinex","ETHUSD",1718171785315,2.84845,3510.7,3510.6,0.28583315]
["bitfinex","ETHUSD",1718171785620,2.84845,3510.7,3510.6,0.28585414]
["bitfinex","ETHUSD",1718171785831,2.84845,3510.7,3510.1,3.3653]
["bitfinex","ETHUSD",1718171786029,2.84845,3510.7,3510.2,0.62251832]
["bitfinex","ETHUSD",1718171800664,5.33025,3510.7,3510.2,0.62251832]
["bitfinex","ETHUSD",1718171800870,5.33025,3510.7,3510.2,0.28598832]
["bitfinex","ETHUSD",1718171801422,5.33051,3510.4,3510.2,0.28598832]
["bitfinex","ETHUSD",1718171801594,0.877,3510.3,3510.2,0.28598832]
["bitfinex","ETHUSD",1718171801872,0.877,3510.3,3509.5,3.25261704]
["bitfinex","ETHUSD",1718171801873,2.84889,3510.2,3509.5,2.95447803]
["bitfinex","ETHUSD",1718171802066,2.84889,3510.2,3509.5,2.86234511]
["bitfinex","ETHUSD",1718171802239,2.84889,3510.2,3509.5,3.45862314]
["bitfinex","ETHUSD",1718171803056,3.72589,3510.2,3509.5,2.3582]
["bitfinex","ETHUSD",1718171803227,3.72589,3510.2,3509.5,0.59627803]
["bitfinex","ETHUSD",1718171803570,3.72589,3510.2,3509.3,3.91767803]
["bitfinex","ETHUSD",1718171803571,2.84904,3510.0,3509.3,3.91767803]
["bitfinex","ETHUSD",1718171803731,2.84904,3510.0,3509.3,3.04067803]
["bitfinex","ETHUSD",1718171804068,2.84904,3510.0,3509.4,0.59627803]
["bitfinex","ETHUSD",1718171804371,2.84904,3510.0,3509.3,2.4444]
["bitfinex","ETHUSD",1718171804372,2.84923,3509.8,3509.3,0.59627803]
["bitfinex","ETHUSD",1718171804537,2.84923,3509.8,3509.2,0.59627803]
["bitfinex","ETHUSD",1718171806170,2.84923,3509.8,3509.1,0.59627803]
["bitfinex","ETHUSD",1718171806969,2.84923,3509.8,3509.0,1.47327803]
["bitfinex","ETHUSD",1718171807328,2.84923,3509.8,3509.1,0.6791748]
["bitfinex","ETHUSD",1718171810219,2.84923,3509.8,3509.2,0.877]
["bitfinex","ETHUSD",1718171811787,2.84944,3509.5,3509.1,1.5561748]
["bitfinex","ETHUSD",1718171811988,2.84944,3509.5,3509.1,0.6791748]
["bitfinex","ETHUSD",1718171815254,2.84944,3509.5,3509.2,0.28797255]
["bitfinex","ETHUSD",1718171815458,2.84944,3509.5,3509.3,0.18441474]
["bitfinex","ETHUSD",1718171815897,2.84944,3509.5,3509.4,0.28785285]
["bitfinex","ETHUSD",1718171819396,2.84913,3509.9,3509.4,1.16485285]
["bitfinex","ETHUSD",1718171819604,7.41,3510.0,3509.5,0.05698203]
["bitfinex","ETHUSD",1718171819904,7.41,3510.0,3509.6,0.28786512]
["bitfinex","ETHUSD",1718171820107,7.41,3510.0,3509.6,0.66902131]
["bitfinex","ETHUSD",1718171822107,7.41,3510.0,3509.6,1.54602131]
["bitfinex","ETHUSD",1718171822506,7.41,3510.0,3509.6,0.66902131]
["bitfinex","ETHUSD",1718171824543,7.41,3510.5,3509.8,3.1545]
["bitfinex","ETHUSD",1718171824715,7.41,3510.5,3510.2,0.877]
["bitfinex","ETHUSD",1718171825105,7.41,3510.5,3510.0,0.877]
["bitfinex","ETHUSD",1718171825308,7.41,3510.5,3510.3,0.28754527]
["bitfinex","ETHUSD",1718171825603,2.84849,3510.7,3510.4,0.28758892]
["bitfinex","ETHUSD",1718171825803,2.84849,3510.7,3510.1,0.05697192]
["bitfinex","ETHUSD",1718171826048,2.84849,3510.7,3510.2,0.28770854]
["bitfinex","ETHUSD",1718171826341,0.55,3510.6,3510.3,2.456]
["bitfinex","ETHUSD",1718171826747,0.55,3510.6,3510.4,0.28758892]
["bitfinex","ETHUSD",1718171829625,0.55,3510.6,3510.4,0.25958892]
["bitfinex","ETHUSD",1718171830553,0.55,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718171830752,0.55,3510.6,3510.5,0.28608671]
["bitfinex","ETHUSD",1718171830958,0.55,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718171831155,0.55,3510.6,3510.5,0.28608671]
["bitfinex","ETHUSD",1718171831368,0.55,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718171831578,0.55,3510.6,3510.5,0.28608671]
["bitfinex","ETHUSD",1718171832160,0.55,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718171832462,0.55,3510.6,3510.5,0.28608671]
["bitfinex","ETHUSD",1718171832754,0.55,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718171832963,0.55,3510.6,3510.5,0.28608671]
["bitfinex","ETHUSD",1718171833150,0.55,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718171833321,0.55,3510.6,3510.5,0.28600369]
["bitfinex","ETHUSD",1718171833523,0.55,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718171833724,0.55,3510.6,3510.5,0.28600369]
["bitfinex","ETHUSD",1718171833963,0.55,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718171834165,0.55,3510.6,3510.5,0.28600369]
["bitfinex","ETHUSD",1718171834322,0.55,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718171834958,0.55,3510.6,3510.3,0.28616531]
["bitfinex","ETHUSD",1718171835660,0.55,3510.6,3510.4,0.2861265]
["bitfinex","ETHUSD",1718171835866,0.55,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718171836275,0.55,3510.6,3510.3,0.28618631]
["bitfinex","ETHUSD",1718171836576,0.55,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718171836872,0.55,3510.6,3510.3,0.28620633]
["bitfinex","ETHUSD",1718171837091,0.55,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718171837236,0.55,3510.6,3510.3,0.28610231]
["bitfinex","ETHUSD",1718171837433,0.55,3510.6,3510.2,0.877]
["bitfinex","ETHUSD",1718171837764,0.55,3510.6,3510.3,0.28612331]
["bitfinex","ETHUSD",1718171837970,1.216239,3510.6,3510.3,0.28612331]
["bitfinex","ETHUSD",1718171838335,1.216239,3510.6,3510.0,0.59627803]
["bitfinex","ETHUSD",1718171838671,0.55,3510.6,3510.0,0.59627803]
["bitfinex","ETHUSD",1718171838874,0.55,3510.6,3510.1,0.28583595]
["bitfinex","ETHUSD",1718171839170,0.55,3510.6,3510.0,0.59627803]
["bitfinex","ETHUSD",1718171839332,0.55,3510.6,3510.2,0.28579714]
["bitfinex","ETHUSD",1718171839675,0.55,3510.6,3509.9,3.91747803]
["bitfinex","ETHUSD",1718171839899,0.55,3510.6,3510.0,0.28591676]
["bitfinex","ETHUSD",1718171840457,0.55,3510.6,3510.0,0.88219479]
["bitfinex","ETHUSD",1718171842674,0.55,3510.6,3510.0,0.28591676]
["bitfinex","ETHUSD",1718171842977,0.55,3510.6,3510.0,0.88219479]
["bitfinex","ETHUSD",1718171844173,0.55,3510.6,3510.0,1.75919479]
["bitfinex","ETHUSD",1718171844967,0.55,3510.6,3510.0,1.16291676]
["bitfinex","ETHUSD",1718171848071,0.55,3510.6,3510.0,1.75919479]
["bitfinex","ETHUSD",1718171848458,0.55,3510.6,3510.0,1.16291676]
["bitfinex","ETHUSD",1718171849048,5.20536,3510.5,3510.0,0.28591676]
["bitfinex","ETHUSD",1718171849242,0.55,3510.4,3510.0,0.28591676]
["bitfinex","ETHUSD",1718171849660,2.84876,3510.3,3510.0,3.47161676]
["bitfinex","ETHUSD",1718171852577,2.84876,3510.3,3510.0,4.06789479]
["bitfinex","ETHUSD",1718171852779,2.84876,3510.3,3510.0,1.75919479]
["bitfinex","ETHUSD",1718171852965,2.84876,3510.3,3510.0,1.16291676]
["bitfinex","ETHUSD",1718171854257,2.84876,3510.3,3510.0,1.75919479]
["bitfinex","ETHUSD",1718171856064,0.55,3510.4,3510.0,1.75919479]
["bitfinex","ETHUSD",1718171856250,0.55,3510.6,3510.0,1.75919479]
["bitfinex","ETHUSD",1718171856760,0.55,3510.6,3510.1,0.59627803]
["bitfinex","ETHUSD",1718171856983,0.55,3510.6,3510.0,1.75919479]
["bitfinex","ETHUSD",1718171857291,0.55,3510.6,3510.1,0.88246258]
["bitfinex","ETHUSD",1718171860595,0.55,3510.6,3510.2,0.59627803]
["bitfinex","ETHUSD",1718171860895,0.55,3510.6,3510.3,0.28608593]
["bitfinex","ETHUSD",1718171861120,1.137239,3510.6,3510.1,0.59627803]
["bitfinex","ETHUSD",1718171861260,1.137239,3510.6,3510.2,0.28614574]
["bitfinex","ETHUSD",1718171861459,1.137239,3510.6,3510.2,0.88242377]
["bitfinex","ETHUSD",1718171863588,1.137239,3510.6,3510.3,0.59627803]
["bitfinex","ETHUSD",1718171864004,1.137239,3510.6,3510.4,0.28602612]
["bitfinex","ETHUSD",1718171864503,1.137239,3510.6,3510.4,0.88230415]
["bitfinex","ETHUSD",1718171864504,0.55,3510.6,3510.4,0.88230415]
["bitfinex","ETHUSD",1718171865349,0.55,3510.6,3510.5,0.59627803]
["bitfinex","ETHUSD",1718171865784,0.55,3510.6,3510.5,0.88217102]
["bitfinex","ETHUSD",1718171868415,0.55,3510.6,3510.5,0.28589299]
["bitfinex","ETHUSD",1718171869259,0.55,3510.6,3510.5,1.18031003]
["bitfinex","ETHUSD",1718171871494,0.55,3510.6,3510.5,0.28589299]
["bitfinex","ETHUSD",1718171872357,0.55,3510.6,3510.5,1.18031003]
["bitfinex","ETHUSD",1718171874694,7.41,3511.1,3510.8,2.84832]
["bitfinex","ETHUSD",1718171874899,7.41,3511.1,3511.0,1.47486383]
["bitfinex","ETHUSD",1718171875100,7.41,3511.1,3511.0,4.33405199]
["bitfinex","ETHUSD",1718171875256,7.41,3511.1,3511.0,2.26449593]
["bitfinex","ETHUSD",1718171875801,7.41,3511.1,3511.0,0.28539915]
["bitfinex","ETHUSD",1718171875998,7.41,3511.1,3511.0,1.4801785]
["bitfinex","ETHUSD",1718171876168,7.41,3511.1,3511.0,1.19477935]
["bitfinex","ETHUSD",1718171876367,7.41,3511.1,3511.0,0.28511365]
["bitfinex","ETHUSD",1718171876565,7.41,3511.1,3511.0,1.18092126]
["bitfinex","ETHUSD",1718171876767,7.41,3511.1,3511.0,0.89580761]
["bitfinex","ETHUSD",1718171876968,7.41,3511.1,3511.0,1.18092126]
["bitfinex","ETHUSD",1718171878363,7.41,3511.1,3511.0,0.28511365]
["bitfinex","ETHUSD",1718171878758,7.41,3511.1,3510.9,2.87490439]
["bitfinex","ETHUSD",1718171878759,7.41,3511.1,3510.9,0.89580761]
["bitfinex","ETHUSD",1718171878959,7.41,3511.1,3511.0,0.28514758]
["bitfinex","ETHUSD",1718171879165,7.41,3511.1,3511.0,1.16214758]
["bitfinex","ETHUSD",1718171879401,7.41,3511.1,3511.0,0.877]
["bitfinex","ETHUSD",1718171879572,7.41,3511.1,3511.0,1.16214758]
["bitfinex","ETHUSD",1718171880434,2.84771,3511.6,3511.0,1.16214758]
["bitfinex","ETHUSD",1718171880699,0.55,3511.5,3511.1,0.59679694]
["bitfinex","ETHUSD",1718171880911,0.55,3511.5,3511.2,0.28502801]
["bitfinex","ETHUSD",1718171881069,0.55,3511.5,3511.1,0.59679694]
["bitfinex","ETHUSD",1718171881270,0.55,3511.5,3511.2,0.28502801]
["bitfinex","ETHUSD",1718171881472,0.55,3511.5,3511.0,1.47379694]
["bitfinex","ETHUSD",1718171881681,0.55,3511.5,3511.1,0.28508779]
["bitfinex","ETHUSD",1718171884906,0.55,3511.5,3511.2,0.28502801]
["bitfinex","ETHUSD",1718171885084,0.55,3511.5,3510.9,0.59679694]
["bitfinex","ETHUSD",1718171885281,0.55,3511.5,3511.0,0.28514758]
["bitfinex","ETHUSD",1718171885505,0.55,3511.5,3510.9,0.59679694]
["bitfinex","ETHUSD",1718171885723,0.55,3511.5,3511.0,0.28514758]
["bitfinex","ETHUSD",1718171885918,0.55,3511.5,3510.9,0.59679694]
["bitfinex","ETHUSD",1718171886208,0.55,3511.5,3511.0,0.28514758]
["bitfinex","ETHUSD",1718171886590,0.55,3511.5,3510.9,0.59679694]
["bitfinex","ETHUSD",1718171886591,1.958831,3511.5,3510.9,0.59679694]
["bitfinex","ETHUSD",1718171886800,0.877,3511.2,3511.1,0.28508779]
["bitfinex","ETHUSD",1718171887024,5.17491,3511.1,3511.0,0.28511018]
["bitfinex","ETHUSD",1718171887357,2.8485,3510.7,3510.5,0.59679694]
["bitfinex","ETHUSD",1718171887634,2.8485,3510.7,3510.1,0.59679694]
["bitfinex","ETHUSD",1718171887635,3.7255,3510.7,3510.1,0.59679694]
["bitfinex","ETHUSD",1718171887929,3.7255,3510.7,3510.0,3.01249694]
["bitfinex","ETHUSD",1718171887930,0.55,3510.6,3510.0,3.01249694]
["bitfinex","ETHUSD",1718171889623,0.55,3510.6,3510.1,0.59679694]
["bitfinex","ETHUSD",1718171889789,3.025,3510.6,3510.1,0.59679694]
["bitfinex","ETHUSD",1718171890493,3.025,3510.6,3510.2,0.28531383]
["bitfinex","ETHUSD",1718171891188,0.55,3510.6,3510.2,0.28531383]
["bitfinex","ETHUSD",1718171891499,0.55,3510.6,3510.2,0.50706184]
["bitfinex","ETHUSD",1718171891500,0.522,3510.6,3510.2,0.50706184]
["bitfinex","ETHUSD",1718171891702,0.522,3510.6,3510.3,0.28541684]
["bitfinex","ETHUSD",1718171891912,0.522,3510.6,3510.2,0.50706184]
["bitfinex","ETHUSD",1718171892125,0.522,3510.6,3510.3,0.28541684]
["bitfinex","ETHUSD",1718171892304,0.522,3510.6,3510.2,0.50706184]
["bitfinex","ETHUSD",1718171892504,0.522,3510.6,3510.3,0.28537485]
["bitfinex","ETHUSD",1718171892706,0.522,3510.6,3510.2,0.50706184]
["bitfinex","ETHUSD",1718171893039,0.522,3510.6,3510.3,0.28537485]
["bitfinex","ETHUSD",1718171893434,0.522,3510.6,3510.2,0.50706184]
["bitfinex","ETHUSD",1718171893747,0.522,3510.6,3510.3,0.28539584]
["bitfinex","ETHUSD",1718171893918,0.522,3510.6,3510.2,0.50706184]
["bitfinex","ETHUSD",1718171894116,0.522,3510.6,3510.3,0.28539584]
["bitfinex","ETHUSD",1718171894316,0.522,3510.6,3510.2,0.50706184]
["bitfinex","ETHUSD",1718171894626,0.522,3510.6,3510.3,0.28531185]
["bitfinex","ETHUSD",1718171894943,0.522,3510.6,3510.2,0.50706184]
["bitfinex","ETHUSD",1718171895252,0.522,3510.6,3510.3,0.28541684]
["bitfinex","ETHUSD",1718171895561,0.522,3510.6,3510.2,0.50706184]
["bitfinex","ETHUSD",1718171895848,0.522,3510.6,3510.4,0.28556517]
["bitfinex","ETHUSD",1718171896144,0.522,3510.6,3510.5,0.28550537]
["bitfinex","ETHUSD",1718171896343,0.522,3510.6,3510.2,0.50706184]
["bitfinex","ETHUSD",1718171896516,0.522,3510.6,3510.3,0.72528086]
["bitfinex","ETHUSD",1718171896714,2.8485,3510.7,3510.3,0.78225336]
["bitfinex","ETHUSD",1718171896931,12.43,3511.5,3510.6,0.877]
["bitfinex","ETHUSD",1718171897145,12.43,3511.5,3510.8,0.877]
["bitfinex","ETHUSD",1718171897448,12.43,3511.5,3510.6,2.3818]
["bitfinex","ETHUSD",1718171897449,10.25807,3511.2,3510.9,0.28546403]
["bitfinex","ETHUSD",1718171897819,2.84807,3511.2,3510.5,0.59679694]
["bitfinex","ETHUSD",1718171898018,2.84807,3511.2,3510.5,0.83645762]
["bitfinex","ETHUSD",1718171898246,2.84807,3511.2,3510.6,0.2856434]
["bitfinex","ETHUSD",1718171898563,0.55,3511.1,3510.6,0.2856434]
["bitfinex","ETHUSD",1718171900872,2.84822,3511.0,3510.6,0.2856434]
["bitfinex","ETHUSD",1718171907502,2.84835,3510.8,3510.6,0.2856434]
["bitfinex","ETHUSD",1718171907798,2.84853,3510.6,3510.3,0.59679694]
["bitfinex","ETHUSD",1718171908002,2.84853,3510.6,3510.2,0.59679694]
["bitfinex","ETHUSD",1718171908469,2.84853,3510.6,3510.1,0.59679694]
["bitfinex","ETHUSD",1718171909605,3.72584,3510.2,3510.1,0.59679694]
["bitfinex","ETHUSD",1718171909905,6.20564,3510.2,3509.8,0.59679694]
["bitfinex","ETHUSD",1718171910084,2.84911,3509.9,3509.5,0.59679694]
["bitfinex","ETHUSD",1718171910282,2.84911,3509.9,3509.5,0.51322839]
["bitfinex","ETHUSD",1718171913880,2.84911,3509.9,3509.5,1.39022839]
["bitfinex","ETHUSD",1718171915295,8.287,3510.4,3509.6,0.056982]
["bitfinex","ETHUSD",1718171915296,2.84879,3510.3,3509.6,0.056982]
["bitfinex","ETHUSD",1718171915648,0.55,3510.2,3509.6,0.056982]
["bitfinex","ETHUSD",1718171915995,0.55,3510.2,3509.7,0.877]
["bitfinex","ETHUSD",1718171916195,0.55,3510.2,3509.8,0.14472104]
["bitfinex","ETHUSD",1718171920735,0.55,3510.2,3509.9,0.2860356]
["bitfinex","ETHUSD",1718171923943,22.68849,3510.7,3510.0,3.3558]
["bitfinex","ETHUSD",1718171924152,2.84849,3510.7,3510.2,0.877]
["bitfinex","ETHUSD",1718171924356,2.84849,3510.7,3510.3,0.65542498]
["bitfinex","ETHUSD",1718171926662,2.84849,3510.7,3510.3,0.28557786]
["bitfinex","ETHUSD",1718171927064,2.84849,3510.7,3510.0,3.07559694]
["bitfinex","ETHUSD",1718171927262,2.84859,3510.5,3510.4,0.28615648]
["bitfinex","ETHUSD",1718171927466,2.84859,3510.5,3509.9,0.59679694]
["bitfinex","ETHUSD",1718171927467,3.39859,3510.5,3509.8,0.59679694]
["bitfinex","ETHUSD",1718171927656,2.84859,3510.5,3509.8,0.59679694]
["bitfinex","ETHUSD",1718171927852,2.84859,3510.5,3509.9,0.28645558]
["bitfinex","ETHUSD",1718171929271,5.34459,3510.5,3509.9,0.28645558]
["bitfinex","ETHUSD",1718171930458,5.34459,3510.5,3509.9,0.88325252]
["bitfinex","ETHUSD",1718171932562,5.34459,3510.5,3510.0,0.59679694]
["bitfinex","ETHUSD",1718171932893,5.34459,3510.5,3510.1,0.28645043]
["bitfinex","ETHUSD",1718171933393,5.34459,3510.5,3510.2,0.28639688]
["bitfinex","ETHUSD",1718171933784,5.34459,3510.5,3509.9,0.59679694]
["bitfinex","ETHUSD",1718171933981,5.34459,3510.5,3510.0,1.0546253]
["bitfinex","ETHUSD",1718171934287,5.34459,3510.5,3510.0,1.65142224]
["bitfinex","ETHUSD",1718171935000,5.34459,3510.5,3510.0,1.0546253]
["bitfinex","ETHUSD",1718171936400,5.34459,3510.5,3510.0,0.28651653]
["bitfinex","ETHUSD",1718171936560,2.84859,3510.5,3510.0,0.28651653]
["bitfinex","ETHUSD",1718171936765,2.84876,3510.3,3510.0,0.28651653]
["bitfinex","ETHUSD",1718171937576,2.84876,3510.3,3509.8,0.59679694]
["bitfinex","ETHUSD",1718171937816,2.84876,3510.3,3509.9,0.28664968]
["bitfinex","ETHUSD",1718171939806,2.84892,3510.1,3509.9,0.28664968]
["bitfinex","ETHUSD",1718171940521,2.84892,3510.1,3509.7,0.59679694]
["bitfinex","ETHUSD",1718171940738,2.84892,3510.1,3510.0,0.28660515]
["bitfinex","ETHUSD",1718171941021,2.84892,3510.1,3510.0,0.28661142]
["bitfinex","ETHUSD",1718171941320,2.84892,3510.1,3509.7,0.59679694]
["bitfinex","ETHUSD",1718171941523,2.84892,3510.1,3510.0,0.28661142]
["bitfinex","ETHUSD",1718171941721,2.84892,3510.1,3509.7,0.59679694]
["bitfinex","ETHUSD",1718171942237,2.84892,3510.1,3509.8,0.28673108]
["bitfinex","ETHUSD",1718171942637,2.84892,3510.1,3509.7,0.59679694]
["bitfinex","ETHUSD",1718171942844,2.84892,3510.1,3509.9,0.28667125]
["bitfinex","ETHUSD",1718171943021,2.84892,3510.1,3509.7,0.59679694]
["bitfinex","ETHUSD",1718171943340,2.84892,3510.1,3510.0,0.28656315]
["bitfinex","ETHUSD",1718171943538,2.84892,3510.1,3509.7,0.88508023]
["bitfinex","ETHUSD",1718171943743,2.84892,3510.1,3510.0,0.28660515]
["bitfinex","ETHUSD",1718171944138,2.84892,3510.1,3509.7,0.88508023]
["bitfinex","ETHUSD",1718171944332,2.84892,3510.1,3510.0,0.28660515]
["bitfinex","ETHUSD",1718171944535,2.84892,3510.1,3509.7,0.88508023]
["bitfinex","ETHUSD",1718171944728,2.84892,3510.1,3510.0,0.28661142]
["bitfinex","ETHUSD",1718171944932,2.84892,3510.1,3509.7,0.88508023]
["bitfinex","ETHUSD",1718171945126,2.84892,3510.1,3510.0,0.28661142]
["bitfinex","ETHUSD",1718171945323,2.84892,3510.1,3509.7,0.88508023]
["bitfinex","ETHUSD",1718171945647,2.84892,3510.1,3509.8,0.59679694]
["bitfinex","ETHUSD",1718171945942,2.84892,3510.1,3509.8,0.88352802]
["bitfinex","ETHUSD",1718171946934,2.84892,3510.1,3509.8,0.28673108]
["bitfinex","ETHUSD",1718171947126,2.84892,3510.1,3509.7,0.88508023]
["bitfinex","ETHUSD",1718171947425,2.84892,3510.1,3509.8,0.2866828]
["bitfinex","ETHUSD",1718171947965,2.84892,3510.1,3509.7,0.28828329]
["bitfinex","ETHUSD",1718171948295,2.84892,3510.1,3509.8,0.28670381]
["bitfinex","ETHUSD",1718171948613,2.84892,3510.1,3509.7,0.88508023]
["bitfinex","ETHUSD",1718171948812,2.84892,3510.1,3509.9,0.28666498]
["bitfinex","ETHUSD",1718171949034,2.84892,3510.1,3509.7,0.88508023]
["bitfinex","ETHUSD",1718171949249,2.84892,3510.1,3510.0,0.28661142]
["bitfinex","ETHUSD",1718171949744,2.84892,3510.1,3509.7,0.59679694]
["bitfinex","ETHUSD",1718171949909,2.84892,3510.1,3510.0,0.28661142]
["bitfinex","ETHUSD",1718171950113,2.84892,3510.1,3509.7,0.59679694]
["bitfinex","ETHUSD",1718171950612,2.84892,3510.1,3509.8,0.2868338]
["bitfinex","ETHUSD",1718171951045,2.84892,3510.1,3509.7,0.59679694]
["bitfinex","ETHUSD",1718171951246,2.84892,3510.1,3509.9,0.28684732]
["bitfinex","ETHUSD",1718171951417,2.84892,3510.1,3509.7,0.59679694]
["bitfinex","ETHUSD",1718171951760,2.84892,3510.1,3510.0,0.28681281]
["bitfinex","ETHUSD",1718171951962,2.84892,3510.1,3509.6,0.59679694]
["bitfinex","ETHUSD",1718171951963,2.84916,3509.8,3509.6,0.59679694]
["bitfinex","ETHUSD",1718171952249,2.84932,3509.6,3509.4,0.59679694]
["bitfinex","ETHUSD",1718171952474,2.8495,3509.4,3509.1,0.59679694]
["bitfinex","ETHUSD",1718171953314,2.8495,3509.4,3509.0,0.59679694]
["bitfinex","ETHUSD",1718171954327,2.8495,3509.4,3509.1,0.59679694]
["bitfinex","ETHUSD",1718171955559,2.8495,3509.4,3509.2,0.59679694]
["bitfinex","ETHUSD",1718171956369,2.8495,3509.4,3509.1,0.59679694]
["bitfinex","ETHUSD",1718171956665,2.8495,3509.4,3509.1,1.19644533]
["bitfinex","ETHUSD",1718171957040,2.8495,3509.4,3509.2,0.59679694]
["bitfinex","ETHUSD",1718171957427,2.8495,3509.4,3509.1,1.19644533]
["bitfinex","ETHUSD",1718171958960,2.8495,3509.4,3509.2,0.59679694]
["bitfinex","ETHUSD",1718171960461,2.8495,3509.4,3509.1,1.19644533]
["bitfinex","ETHUSD",1718171961474,2.8495,3509.4,3509.1,0.59679694]
["bitfinex","ETHUSD",1718171961645,5.3232,3509.4,3509.1,0.59679694]
["bitfinex","ETHUSD",1718171961850,0.55,3509.3,3509.0,0.59679694]
["bitfinex","ETHUSD",1718171962178,2.84965,3509.2,3508.9,0.59679694]
["bitfinex","ETHUSD",1718171962673,2.84965,3509.2,3508.8,0.59679694]
["bitfinex","ETHUSD",1718171965285,2.84965,3509.2,3508.9,0.28800326]
["bitfinex","ETHUSD",1718171965874,2.84965,3509.2,3508.7,0.59679694]
["bitfinex","ETHUSD",1718171966080,2.84965,3509.2,3509.0,0.28810115]
["bitfinex","ETHUSD",1718171966255,2.84965,3509.2,3508.7,0.59679694]
["bitfinex","ETHUSD",1718171966579,2.84965,3509.2,3509.1,0.28804129]
["bitfinex","ETHUSD",1718171966742,3.39965,3509.2,3508.7,0.59679694]
["bitfinex","ETHUSD",1718171966945,2.84965,3509.2,3509.1,0.28804756]
["bitfinex","ETHUSD",1718171967274,3.39965,3509.2,3509.1,0.28804756]
["bitfinex","ETHUSD",1718171967479,3.39965,3509.2,3508.7,0.59679694]
["bitfinex","ETHUSD",1718171967678,3.39965,3509.2,3509.1,0.28804756]
["bitfinex","ETHUSD",1718171967878,3.39965,3509.2,3508.7,0.59679694]
["bitfinex","ETHUSD",1718171968055,3.39965,3509.2,3509.1,0.28804756]
["bitfinex","ETHUSD",1718171968255,3.39965,3509.2,3508.7,0.59679694]
["bitfinex","ETHUSD",1718171968469,3.39965,3509.2,3509.1,0.28804756]
["bitfinex","ETHUSD",1718171968660,3.39965,3509.2,3508.7,0.59679694]
["bitfinex","ETHUSD",1718171968861,3.39965,3509.2,3509.1,0.28799927]
["bitfinex","ETHUSD",1718171969486,3.39965,3509.2,3508.7,0.59679694]
["bitfinex","ETHUSD",1718171969655,3.39965,3509.2,3509.1,0.28799927]
["bitfinex","ETHUSD",1718171969979,3.39965,3509.2,3508.6,0.59679694]
["bitfinex","ETHUSD",1718171970278,3.39965,3509.2,3508.5,0.59679694]
["bitfinex","ETHUSD",1718171970484,3.39965,3509.2,3508.7,0.28827211]
["bitfinex","ETHUSD",1718171970795,3.39965,3509.2,3508.8,0.28821851]
["bitfinex","ETHUSD",1718171971079,3.39965,3509.2,3508.5,0.59679694]
["bitfinex","ETHUSD",1718171971280,3.39965,3509.2,3508.9,0.28815865]
["bitfinex","ETHUSD",1718171971577,3.39965,3509.2,3508.5,1.47379694]
["bitfinex","ETHUSD",1718171972085,3.39965,3509.2,3508.6,0.28833825]
["bitfinex","ETHUSD",1718171973582,3.39965,3509.2,3508.6,0.88513519]
["bitfinex","ETHUSD",1718171974071,3.39965,3509.2,3508.6,0.28833825]
["bitfinex","ETHUSD",1718171975176,3.39965,3509.2,3508.7,0.49958428]
["bitfinex","ETHUSD",1718171975678,3.39965,3509.2,3508.8,0.28837391]
["bitfinex","ETHUSD",1718171976097,3.39965,3509.2,3508.7,0.49958428]
["bitfinex","ETHUSD",1718171976284,3.39965,3509.2,3508.9,0.28831405]
["bitfinex","ETHUSD",1718171976579,3.39965,3509.2,3508.8,0.28837391]
["bitfinex","ETHUSD",1718171976771,3.39965,3509.2,3509.0,0.28825419]
["bitfinex","ETHUSD",1718171976967,3.39965,3509.2,3508.9,0.28831405]
["bitfinex","ETHUSD",1718171977169,3.39965,3509.2,3509.1,0.28812503]
["bitfinex","ETHUSD",1718171977380,3.39965,3509.2,3509.0,0.28820589]
["bitfinex","ETHUSD",1718171977583,3.39965,3509.2,3509.1,0.28814604]
["bitfinex","ETHUSD",1718171977879,3.39965,3509.2,3508.5,1.47379694]
["bitfinex","ETHUSD",1718171978083,3.39965,3509.2,3509.1,0.28816705]
["bitfinex","ETHUSD",1718171978286,3.39965,3509.2,3508.5,0.59679694]
["bitfinex","ETHUSD",1718171978454,3.39965,3509.2,3509.1,0.28818806]
["bitfinex","ETHUSD",1718171978656,3.39965,3509.2,3508.5,0.59679694]
["bitfinex","ETHUSD",1718171978896,3.39965,3509.2,3509.1,0.28818806]
["bitfinex","ETHUSD",1718171979094,3.97513023,3509.2,3508.5,0.59679694]
["bitfinex","ETHUSD",1718171979381,3.39965,3509.2,3509.1,0.28819433]
["bitfinex","ETHUSD",1718171979562,3.39965,3509.2,3508.5,0.59679694]
["bitfinex","ETHUSD",1718171979757,3.39965,3509.2,3509.1,0.28819433]
["bitfinex","ETHUSD",1718171979963,2.84999,3508.8,3508.5,0.59679694]
["bitfinex","ETHUSD",1718171980163,2.84999,3508.8,3508.4,0.59679694]
["bitfinex","ETHUSD",1718171980358,2.84999,3508.8,3508.6,0.28849365]
["bitfinex","ETHUSD",1718171980569,2.84999,3508.8,3508.5,0.28855353]
["bitfinex","ETHUSD",1718171980857,5.34239,3508.8,3508.6,0.28840353]
["bitfinex","ETHUSD",1718171981064,2.85025,3508.5,3507.8,0.59679694]
["bitfinex","ETHUSD",1718171981251,2.8504,3508.3,3507.8,0.59679694]
["bitfinex","ETHUSD",1718171981855,2.8504,3508.3,3507.7,0.59679694]
["bitfinex","ETHUSD",1718171982158,2.8504,3508.3,3507.6,3.18280761]
["bitfinex","ETHUSD",1718171982159,2.8504,3508.3,3507.8,0.59679694]
["bitfinex","ETHUSD",1718171982358,2.8504,3508.3,3507.7,0.59679694]
["bitfinex","ETHUSD",1718171982557,3.2052,3508.4,3507.6,2.287]
["bitfinex","ETHUSD",1718171982558,2.85055,3508.1,3507.6,2.287]
["bitfinex","ETHUSD",1718171982755,2.85055,3508.1,3507.6,3.84269501]
["bitfinex","ETHUSD",1718171984707,2.85055,3508.1,3507.7,0.59679694]
["bitfinex","ETHUSD",1718171986307,2.85055,3508.1,3507.7,0.877]
["bitfinex","ETHUSD",1718171986533,2.85027,3508.5,3507.9,0.877]
["bitfinex","ETHUSD",1718171986833,0.55,3508.4,3507.9,0.877]
["bitfinex","ETHUSD",1718171987147,0.55,3508.4,3508.0,0.15308087]
["bitfinex","ETHUSD",1718171988875,0.55,3508.4,3508.1,0.877]
["bitfinex","ETHUSD",1718171989111,3.13776212,3510.3,3508.3,3.2251]
["bitfinex","ETHUSD",1718171989112,2.84995,3508.9,3508.3,3.2251]
["bitfinex","ETHUSD",1718171990509,0.55,3508.8,3508.3,3.2251]
["bitfinex","ETHUSD",1718171991479,0.55,3508.8,3508.3,3.99723554]
["bitfinex","ETHUSD",1718171995208,0.55,3508.8,3508.5,0.877]
["bitfinex","ETHUSD",1718171995420,0.55,3508.8,3508.6,0.28878704]
["bitfinex","ETHUSD",1718171999213,0.55,3508.8,3508.4,0.59679694]
["bitfinex","ETHUSD",1718171999411,0.55,3508.8,3508.5,0.2888259]
["bitfinex","ETHUSD",1718172000240,0.55,3508.8,3508.5,0.2741959]
["bitfinex","ETHUSD",1718172000913,3.0,3509.6,3508.6,3.3486]
["bitfinex","ETHUSD",1718172001113,3.0,3509.5,3508.7,0.05699523]
["bitfinex","ETHUSD",1718172001751,3.877,3509.6,3508.7,0.05699523]
["bitfinex","ETHUSD",1718172001957,0.877,3509.6,3508.8,0.877]
["bitfinex","ETHUSD",1718172002113,0.877,3509.6,3508.9,0.59679694]
["bitfinex","ETHUSD",1718172002310,0.87365,3509.5,3508.9,0.59679694]
["bitfinex","ETHUSD",1718172006150,2.4507,3510.0,3509.3,0.877]
["bitfinex","ETHUSD",1718172006344,2.849,3510.1,3509.4,2.4757]
["bitfinex","ETHUSD",1718172006870,2.849,3510.1,3509.5,0.59679694]
["bitfinex","ETHUSD",1718172007077,2.849,3510.1,3509.4,3.07249694]
["bitfinex","ETHUSD",1718172007281,2.849,3510.1,3509.5,0.877]
["bitfinex","ETHUSD",1718172007482,3.46667,3510.1,3509.5,0.59679694]
["bitfinex","ETHUSD",1718172008548,0.55,3510.0,3509.5,0.59679694]
["bitfinex","ETHUSD",1718172009489,0.55,3510.0,3509.7,0.877]
["bitfinex","ETHUSD",1718172009790,0.55,3510.0,3509.5,1.47379694]
["bitfinex","ETHUSD",1718172010176,0.55,3510.0,3509.4,2.4757]
["bitfinex","ETHUSD",1718172010177,0.877,3509.6,3509.4,0.59679694]
["bitfinex","ETHUSD",1718172010483,0.372609,3509.6,3509.4,0.59679694]
["bitfinex","ETHUSD",1718172010655,0.877,3509.8,3509.2,0.59679694]
["bitfinex","ETHUSD",1718172011006,0.877,3509.8,3509.0,3.33690761]
["bitfinex","ETHUSD",1718172011007,0.55,3509.7,3509.1,0.59679694]
["bitfinex","ETHUSD",1718172011486,0.55,3509.8,3509.1,0.59679694]
["bitfinex","ETHUSD",1718172011783,0.55,3509.8,3509.1,1.47379694]
["bitfinex","ETHUSD",1718172012091,0.55,3509.8,3509.2,0.59679694]
["bitfinex","ETHUSD",1718172012826,5.13829,3509.9,3509.2,0.59679694]
["bitfinex","ETHUSD",1718172012827,2.84909,3509.9,3509.6,0.877]
["bitfinex","ETHUSD",1718172013424,2.84909,3509.9,3509.5,0.59679694]
["bitfinex","ETHUSD",1718172013601,5.11709,3510.3,3509.5,0.59679694]
["bitfinex","ETHUSD",1718172013797,0.55,3510.2,3509.5,0.59679694]
["bitfinex","ETHUSD",1718172013999,5.84846,3510.7,3509.6,0.877]
["bitfinex","ETHUSD",1718172014225,2.3312,3511.2,3510.3,0.877]
["bitfinex","ETHUSD",1718172014436,0.877,3511.1,3510.3,0.877]
["bitfinex","ETHUSD",1718172014738,2.3312,3511.2,3510.3,0.877]
["bitfinex","ETHUSD",1718172015087,2.84815,3511.1,3510.3,0.877]
["bitfinex","ETHUSD",1718172015297,0.605635,3511.0,3510.3,0.877]
["bitfinex","ETHUSD",1718172015712,2.84815,3511.1,3510.3,0.877]
["bitfinex","ETHUSD",1718172015922,2.84815,3511.1,3510.1,2.84886]
["bitfinex","ETHUSD",1718172016124,0.877,3511.0,3510.1,3.72586]
["bitfinex","ETHUSD",1718172016325,2.84827,3510.9,3510.1,3.72586]
["bitfinex","ETHUSD",1718172016627,0.877,3510.5,3509.8,0.59679694]
["bitfinex","ETHUSD",1718172016920,1.478721,3510.5,3509.7,5.31022]
["bitfinex","ETHUSD",1718172017144,0.877,3510.1,3509.5,0.59679694]
["bitfinex","ETHUSD",1718172017418,0.877,3510.1,3509.3,6.18304761]
["bitfinex","ETHUSD",1718172017419,0.877,3510.1,3509.3,5.88403694]
["bitfinex","ETHUSD",1718172017625,0.877,3510.1,3509.6,0.2867593]
["bitfinex","ETHUSD",1718172017803,0.877,3510.1,3509.3,5.28724]
["bitfinex","ETHUSD",1718172018002,0.877,3510.1,3509.7,0.28609948]
["bitfinex","ETHUSD",1718172018327,3.72596,3510.1,3509.3,5.28724]
["bitfinex","ETHUSD",1718172018486,3.72596,3510.1,3509.8,0.28606065]
["bitfinex","ETHUSD",1718172018689,0.372596,3510.0,3509.3,5.28724]
["bitfinex","ETHUSD",1718172018899,2.84896,3510.1,3509.4,0.286321]
["bitfinex","ETHUSD",1718172021055,2.8492,3509.8,3509.4,0.286321]
["bitfinex","ETHUSD",1718172021193,2.84932,3509.6,3509.4,0.286321]
["bitfinex","ETHUSD",1718172021528,0.339932,3509.5,3508.9,2.3794]
["bitfinex","ETHUSD",1718172021708,2.84932,3509.6,3508.9,2.3794]
["bitfinex","ETHUSD",1718172023096,2.849,3510.0,3509.1,2.84971]
["bitfinex","ETHUSD",1718172023292,2.3262,3510.6,3509.0,2.16199084]
["bitfinex","ETHUSD",1718172023293,2.84873,3510.4,3509.4,2.84948]
["bitfinex","ETHUSD",1718172023492,2.84873,3510.4,3509.5,0.65377424]
["bitfinex","ETHUSD",1718172023721,2.84873,3510.4,3509.6,1.27930312]
["bitfinex","ETHUSD",1718172023961,2.84873,3510.4,3509.7,0.056978]
["bitfinex","ETHUSD",1718172024535,2.84873,3510.4,3509.8,0.28640798]
["bitfinex","ETHUSD",1718172027728,2.84873,3510.4,3509.6,0.68250618]
["bitfinex","ETHUSD",1718172028084,2.84873,3510.4,3509.9,0.28630615]
["bitfinex","ETHUSD",1718172028380,2.84873,3510.4,3510.0,0.28626733]
["bitfinex","ETHUSD",1718172028584,2.84873,3510.4,3509.4,3.44627694]
["bitfinex","ETHUSD",1718172028789,2.84873,3510.4,3510.1,0.28626358]
["bitfinex","ETHUSD",1718172028934,2.84873,3510.4,3509.4,3.44627694]
["bitfinex","ETHUSD",1718172029139,2.84901,3510.0,3509.3,3.02279694]
["bitfinex","ETHUSD",1718172029569,2.84901,3510.0,3509.3,2.426]
["bitfinex","ETHUSD",1718172032365,2.84929,3509.7,3509.1,0.59679694]
["bitfinex","ETHUSD",1718172032534,2.84929,3509.7,3509.0,2.96179694]
["bitfinex","ETHUSD",1718172032943,2.84929,3509.7,3509.0,2.365]
["bitfinex","ETHUSD",1718172036149,2.84952,3509.4,3509.0,2.94872349]
["bitfinex","ETHUSD",1718172036349,2.84952,3509.4,3509.0,0.58372349]
["bitfinex","ETHUSD",1718172036895,2.84952,3509.4,3508.8,0.59679694]
["bitfinex","ETHUSD",1718172037052,2.84952,3509.4,3508.7,2.90299694]
["bitfinex","ETHUSD",1718172037559,2.84952,3509.4,3508.8,0.59679694]
["bitfinex","ETHUSD",1718172039281,2.84952,3509.4,3508.9,0.59679694]
["bitfinex","ETHUSD",1718172039649,2.84952,3509.4,3509.0,0.28694279]
["bitfinex","ETHUSD",1718172042254,2.84952,3509.4,3509.0,0.88373973]
["bitfinex","ETHUSD",1718172044201,2.84952,3509.4,3509.1,0.59679694]
["bitfinex","ETHUSD",1718172044498,2.84952,3509.4,3509.1,0.88393821]
["bitfinex","ETHUSD",1718172048506,2.84952,3509.4,3509.2,0.59679694]
["bitfinex","ETHUSD",1718172049006,2.84952,3509.4,3509.3,0.28699625]
["bitfinex","ETHUSD",1718172049196,2.84952,3509.4,3509.1,0.59679694]
["bitfinex","ETHUSD",1718172049395,2.84924,3509.8,3509.3,0.28701725]
["bitfinex","ETHUSD",1718172049570,2.481,3510.1,3509.4,0.877]
["bitfinex","ETHUSD",1718172049911,2.481,3510.1,3509.4,1.16394446]
["bitfinex","ETHUSD",1718172050127,2.481,3510.1,3509.5,0.59679694]
["bitfinex","ETHUSD",1718172050287,2.481,3510.1,3509.6,0.28674076]
["bitfinex","ETHUSD",1718172050490,2.84901,3510.0,3509.6,0.8835377]
["bitfinex","ETHUSD",1718172052025,2.84901,3510.0,3509.6,0.28674076]
["bitfinex","ETHUSD",1718172052592,2.84901,3510.0,3509.6,0.8835377]
["bitfinex","ETHUSD",1718172053014,2.84901,3510.0,3509.6,0.28674076]
["bitfinex","ETHUSD",1718172054805,2.84901,3510.0,3509.6,0.8835377]
["bitfinex","ETHUSD",1718172061396,3.469711,3510.0,3509.6,0.8835377]
["bitfinex","ETHUSD",1718172061598,2.84916,3509.8,3509.6,0.28674076]
["bitfinex","ETHUSD",1718172062240,2.84916,3509.8,3509.4,0.59679694]
["bitfinex","ETHUSD",1718172062443,2.84916,3509.8,3509.2,2.87518654]
["bitfinex","ETHUSD",1718172062444,2.84916,3509.8,3509.7,0.28638581]
["bitfinex","ETHUSD",1718172062653,2.84916,3509.8,3509.5,0.59679694]
["bitfinex","ETHUSD",1718172062654,4.1369461,3509.8,3509.5,0.59679694]
["bitfinex","ETHUSD",1718172062961,3.5869461,3509.8,3509.5,0.59679694]
["bitfinex","ETHUSD",1718172063241,3.5869461,3509.8,3509.6,0.28646665]
["bitfinex","ETHUSD",1718172063804,2.84916,3509.8,3509.6,0.28646665]
["bitfinex","ETHUSD",1718172065062,2.84916,3509.8,3509.6,0.88326359]
["bitfinex","ETHUSD",1718172065629,2.84916,3509.8,3509.6,0.28646665]
["bitfinex","ETHUSD",1718172067667,2.84916,3509.8,3509.6,0.88326359]
["bitfinex","ETHUSD",1718172072557,2.84916,3509.8,3509.7,0.59679694]
["bitfinex","ETHUSD",1718172072759,3.39916,3509.8,3509.7,0.8831666]
["bitfinex","ETHUSD",1718172072952,3.39916,3509.8,3509.7,0.28636966]
["bitfinex","ETHUSD",1718172074360,4.074876,3509.8,3509.7,0.28643268]
["bitfinex","ETHUSD",1718172074583,4.074876,3509.8,3509.6,0.59679694]
["bitfinex","ETHUSD",1718172074878,4.074876,3509.8,3509.7,0.28632766]
["bitfinex","ETHUSD",1718172076683,3.39916,3509.8,3509.7,0.28632766]
["bitfinex","ETHUSD",1718172083034,3.39916,3509.8,3509.7,0.8831246]
["bitfinex","ETHUSD",1718172088348,3.39916,3509.8,3509.7,0.28632766]
["bitfinex","ETHUSD",1718172089554,3.39916,3509.8,3509.7,0.88417881]
["bitfinex","ETHUSD",1718172090052,7.41,3510.4,3509.7,0.88417881]
["bitfinex","ETHUSD",1718172090254,7.41,3510.4,3509.9,3.2548]
["bitfinex","ETHUSD",1718172090463,7.41,3510.4,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172090674,7.41,3510.4,3510.3,0.59785115]
["bitfinex","ETHUSD",1718172090959,12.43,3510.7,3510.3,0.28579248]
["bitfinex","ETHUSD",1718172090960,0.877,3510.7,3510.3,0.28579248]
["bitfinex","ETHUSD",1718172091120,3.72545,3510.7,3510.3,0.28579248]
["bitfinex","ETHUSD",1718172091322,3.72545,3510.7,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172091323,5.09534437,3510.7,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172091523,5.09534437,3510.7,3510.4,0.28575368]
["bitfinex","ETHUSD",1718172091863,2.2526,3510.6,3510.5,0.28570193]
["bitfinex","ETHUSD",1718172092166,3.6796,3510.6,3510.1,0.59785115]
["bitfinex","ETHUSD",1718172092364,3.6796,3510.6,3510.5,0.28572293]
["bitfinex","ETHUSD",1718172092549,2.84859,3510.5,3510.1,0.59785115]
["bitfinex","ETHUSD",1718172092751,0.55,3510.4,3510.1,0.59785115]
["bitfinex","ETHUSD",1718172093634,2.84859,3510.5,3510.1,0.59785115]
["bitfinex","ETHUSD",1718172095946,2.84859,3510.5,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172096470,2.84859,3510.5,3510.1,0.59785115]
["bitfinex","ETHUSD",1718172096673,2.84859,3510.5,3510.2,1.18291795]
["bitfinex","ETHUSD",1718172096858,2.84859,3510.5,3510.3,0.59785115]
["bitfinex","ETHUSD",1718172097373,2.84859,3510.5,3510.4,0.59785115]
["bitfinex","ETHUSD",1718172099668,2.84859,3510.5,3510.4,0.88402471]
["bitfinex","ETHUSD",1718172100574,2.84859,3510.5,3510.4,0.28617356]
["bitfinex","ETHUSD",1718172103836,8.287,3510.8,3510.4,0.28617356]
["bitfinex","ETHUSD",1718172104082,0.55,3510.7,3510.4,0.28617356]
["bitfinex","ETHUSD",1718172106349,0.55,3510.7,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172106558,0.55,3510.7,3510.5,0.28582038]
["bitfinex","ETHUSD",1718172106758,0.55,3510.7,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172106969,0.55,3510.7,3510.6,0.28576057]
["bitfinex","ETHUSD",1718172107464,0.55,3510.7,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172107687,0.55,3510.7,3510.3,0.28594001]
["bitfinex","ETHUSD",1718172107856,0.55,3510.7,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172108052,0.55,3510.7,3510.3,0.28594001]
["bitfinex","ETHUSD",1718172108294,0.55,3510.7,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172108604,0.55,3510.7,3510.3,0.28594001]
["bitfinex","ETHUSD",1718172108893,0.55,3510.7,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172109044,0.55,3510.7,3510.3,0.28594001]
["bitfinex","ETHUSD",1718172109386,1.427,3510.7,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172109541,1.427,3510.7,3510.4,0.28588019]
["bitfinex","ETHUSD",1718172109748,1.427,3510.7,3510.3,0.28594001]
["bitfinex","ETHUSD",1718172109971,1.427,3510.7,3510.5,0.28582038]
["bitfinex","ETHUSD",1718172110275,1.427,3510.7,3510.6,0.28576057]
["bitfinex","ETHUSD",1718172110579,1.427,3510.7,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172110779,1.427,3510.7,3510.6,0.28576057]
["bitfinex","ETHUSD",1718172110981,1.427,3510.7,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172111160,1.427,3510.7,3510.6,0.28577351]
["bitfinex","ETHUSD",1718172111360,1.427,3510.7,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172111777,1.427,3510.7,3510.3,0.28595294]
["bitfinex","ETHUSD",1718172112196,1.427,3510.7,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172112353,2.84852,3510.6,3510.4,0.28589313]
["bitfinex","ETHUSD",1718172112685,2.84852,3510.6,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172112686,1.427,3510.5,3510.2,0.59785115]
["bitfinex","ETHUSD",1718172112892,1.427,3510.5,3510.0,0.59785115]
["bitfinex","ETHUSD",1718172114510,1.427,3510.5,3510.1,0.28607258]
["bitfinex","ETHUSD",1718172114511,2.84867,3510.4,3510.1,0.28607258]
["bitfinex","ETHUSD",1718172114852,2.84867,3510.4,3510.0,0.59785115]
["bitfinex","ETHUSD",1718172115389,2.84867,3510.4,3510.1,0.28607258]
["bitfinex","ETHUSD",1718172115754,2.84867,3510.4,3510.0,0.59785115]
["bitfinex","ETHUSD",1718172115988,2.84867,3510.4,3510.2,0.28601276]
["bitfinex","ETHUSD",1718172116293,2.84867,3510.4,3510.1,0.28607258]
["bitfinex","ETHUSD",1718172116489,2.84867,3510.4,3510.0,0.59785115]
["bitfinex","ETHUSD",1718172116782,2.84867,3510.4,3510.1,0.28607258]
["bitfinex","ETHUSD",1718172117083,2.84867,3510.4,3510.0,0.59785115]
["bitfinex","ETHUSD",1718172117285,2.84867,3510.4,3510.1,0.28607258]
["bitfinex","ETHUSD",1718172117486,2.84867,3510.4,3510.0,0.59785115]
["bitfinex","ETHUSD",1718172117648,2.84867,3510.4,3510.1,0.28607258]
["bitfinex","ETHUSD",1718172117850,2.84867,3510.4,3510.0,0.59785115]
["bitfinex","ETHUSD",1718172118046,2.84867,3510.4,3510.1,0.28607258]
["bitfinex","ETHUSD",1718172118352,2.84867,3510.4,3510.0,0.59785115]
["bitfinex","ETHUSD",1718172118590,2.84867,3510.4,3510.2,0.28601276]
["bitfinex","ETHUSD",1718172118892,2.84867,3510.4,3510.3,0.28595294]
["bitfinex","ETHUSD",1718172119078,2.84867,3510.4,3510.0,0.59785115]
["bitfinex","ETHUSD",1718172119277,2.84867,3510.4,3510.1,0.28607258]
["bitfinex","ETHUSD",1718172119597,2.84867,3510.4,3510.0,0.59785115]
["bitfinex","ETHUSD",1718172119779,2.84867,3510.4,3510.2,0.28601276]
["bitfinex","ETHUSD",1718172119986,2.84867,3510.4,3510.1,0.28607258]
["bitfinex","ETHUSD",1718172120165,2.84867,3510.4,3510.3,0.28595294]
["bitfinex","ETHUSD",1718172120653,2.84867,3510.4,3510.1,0.59785115]
["bitfinex","ETHUSD",1718172120975,2.84867,3510.4,3510.2,0.28606452]
["bitfinex","ETHUSD",1718172126080,2.84867,3510.4,3510.2,0.88391567]
["bitfinex","ETHUSD",1718172131110,3.8157,3510.3,3510.2,0.28606452]
["bitfinex","ETHUSD",1718172131321,2.84884,3510.2,3509.9,0.59785115]
["bitfinex","ETHUSD",1718172131608,6.66462,3510.1,3510.0,0.285831]
["bitfinex","ETHUSD",1718172131780,7.331082,3510.1,3510.0,0.285831]
["bitfinex","ETHUSD",1718172131982,2.84926,3509.7,3509.4,0.59785115]
["bitfinex","ETHUSD",1718172132308,2.84926,3509.7,3509.5,0.28613015]
["bitfinex","ETHUSD",1718172134175,2.84926,3509.7,3509.3,0.59785115]
["bitfinex","ETHUSD",1718172134688,2.84926,3509.7,3509.4,0.28612697]
["bitfinex","ETHUSD",1718172135616,2.8494,3509.5,3509.4,0.28612697]
["bitfinex","ETHUSD",1718172135798,3.3994,3509.5,3509.4,0.28612697]
["bitfinex","ETHUSD",1718172136117,2.84973,3509.1,3508.9,0.59785115]
["bitfinex","ETHUSD",1718172136274,2.84973,3509.1,3509.0,0.28658392]
["bitfinex","ETHUSD",1718172136499,4.27673,3509.1,3508.7,0.59785115]
["bitfinex","ETHUSD",1718172136698,4.27673,3509.1,3508.8,0.28670363]
["bitfinex","ETHUSD",1718172136895,4.27673,3509.1,3508.5,2.87566446]
["bitfinex","ETHUSD",1718172136896,2.85,3508.8,3508.6,0.59785115]
["bitfinex","ETHUSD",1718172137096,2.85,3508.8,3508.7,0.28676349]
["bitfinex","ETHUSD",1718172137524,2.85,3508.8,3508.5,0.59785115]
["bitfinex","ETHUSD",1718172137739,2.85,3508.8,3508.7,0.2867845]
["bitfinex","ETHUSD",1718172138024,2.85,3508.8,3508.6,0.28684436]
["bitfinex","ETHUSD",1718172138190,2.85,3508.8,3508.7,0.28683086]
["bitfinex","ETHUSD",1718172138724,2.85,3508.8,3508.7,0.28741299]
["bitfinex","ETHUSD",1718172138924,3.4,3508.8,3508.3,0.59785115]
["bitfinex","ETHUSD",1718172139225,3.4,3508.8,3508.4,0.28759259]
["bitfinex","ETHUSD",1718172139522,3.4,3508.8,3508.2,2.4998]
["bitfinex","ETHUSD",1718172139727,3.4,3508.8,3508.3,0.28770801]
["bitfinex","ETHUSD",1718172139919,3.4,3508.8,3508.2,2.98684588]
["bitfinex","ETHUSD",1718172140096,3.4,3508.8,3508.3,0.28770801]
["bitfinex","ETHUSD",1718172140298,3.4,3508.8,3508.2,2.98684588]
["bitfinex","ETHUSD",1718172140608,3.4,3508.8,3508.3,0.28772903]
["bitfinex","ETHUSD",1718172140994,3.4,3508.8,3508.2,2.98684588]
["bitfinex","ETHUSD",1718172141893,2.85022,3508.5,3508.0,0.59785115]
["bitfinex","ETHUSD",1718172142097,2.85022,3508.5,3507.9,2.92035115]
["bitfinex","ETHUSD",1718172142499,2.85022,3508.5,3507.9,2.3225]
["bitfinex","ETHUSD",1718172142694,2.85051,3508.2,3507.6,2.86005115]
["bitfinex","ETHUSD",1718172143027,2.85051,3508.2,3507.6,2.2622]
["bitfinex","ETHUSD",1718172144003,2.85051,3508.2,3507.6,3.1392]
["bitfinex","ETHUSD",1718172144207,2.85051,3508.2,3507.6,3.52298403]
["bitfinex","ETHUSD",1718172144608,2.85051,3508.2,3507.7,0.28821469]
["bitfinex","ETHUSD",1718172150757,10.26017,3508.6,3507.7,0.28821469]
["bitfinex","ETHUSD",1718172150922,7.41,3508.6,3508.4,0.877]
["bitfinex","ETHUSD",1718172151241,7.41,3509.0,3508.2,0.877]
["bitfinex","ETHUSD",1718172152010,10.25987,3509.0,3508.2,0.877]
["bitfinex","ETHUSD",1718172152410,0.55,3508.9,3508.2,0.877]
["bitfinex","ETHUSD",1718172156262,0.55,3508.9,3508.3,0.28862608]
["bitfinex","ETHUSD",1718172156680,2.84998,3508.8,3508.3,0.28862608]
["bitfinex","ETHUSD",1718172156819,2.84998,3508.8,3508.2,0.877]
["bitfinex","ETHUSD",1718172157027,2.84998,3508.8,3508.3,0.28836871]
["bitfinex","ETHUSD",1718172157263,2.84998,3508.8,3508.0,0.877]
["bitfinex","ETHUSD",1718172157572,2.3378,3508.7,3508.4,0.28830883]
["bitfinex","ETHUSD",1718172157743,2.3378,3508.7,3507.9,3.2706]
["bitfinex","ETHUSD",1718172157926,2.3378,3508.7,3508.5,0.28813612]
["bitfinex","ETHUSD",1718172158129,2.85025,3508.5,3507.5,2.3530891]
["bitfinex","ETHUSD",1718172158462,0.55,3508.4,3507.7,1.21047243]
["bitfinex","ETHUSD",1718172159464,0.55,3508.4,3507.8,0.28863878]
["bitfinex","ETHUSD",1718172160387,2.4687,3508.3,3507.8,0.28863878]
["bitfinex","ETHUSD",1718172160678,2.8507,3507.9,3507.5,0.1007891]
["bitfinex","ETHUSD",1718172167272,2.85042,3508.3,3507.8,0.877]
["bitfinex","ETHUSD",1718172167474,2.85042,3508.3,3507.9,0.33420178]
["bitfinex","ETHUSD",1718172174583,2.85042,3508.3,3508.0,0.28881205]
["bitfinex","ETHUSD",1718172179701,2.85042,3508.3,3508.0,0.8866632]
["bitfinex","ETHUSD",1718172180697,2.85042,3508.3,3508.1,0.59785115]
["bitfinex","ETHUSD",1718172180902,2.85042,3508.3,3508.1,0.88649824]
["bitfinex","ETHUSD",1718172181086,2.85042,3508.3,3508.1,0.28864709]
["bitfinex","ETHUSD",1718172181259,7.41,3508.7,3508.2,2.3962]
["bitfinex","ETHUSD",1718172181599,7.41,3508.7,3508.4,0.59785115]
["bitfinex","ETHUSD",1718172181800,7.41,3508.7,3508.5,0.59785115]
["bitfinex","ETHUSD",1718172181968,7.41,3508.7,3508.5,0.88644755]
["bitfinex","ETHUSD",1718172186874,7.41,3508.7,3508.5,0.2885964]
["bitfinex","ETHUSD",1718172187673,7.41,3508.7,3508.5,0.88644755]
["bitfinex","ETHUSD",1718172190628,7.41,3508.7,3508.5,0.2885964]
["bitfinex","ETHUSD",1718172190797,3.3374,3509.0,3508.5,0.2885964]
["bitfinex","ETHUSD",1718172190985,0.55,3508.9,3508.5,0.2885964]
["bitfinex","ETHUSD",1718172191180,0.55,3508.9,3508.5,0.88644755]
["bitfinex","ETHUSD",1718172200532,0.55,3508.9,3508.5,0.2885964]
["bitfinex","ETHUSD",1718172201519,0.55,3508.9,3508.5,0.88644755]
["bitfinex","ETHUSD",1718172202317,2.84975,3509.1,3508.5,0.88644755]
["bitfinex","ETHUSD",1718172202544,7.41,3509.2,3508.6,0.59785115]
["bitfinex","ETHUSD",1718172202743,7.41,3509.2,3508.7,2.3069]
["bitfinex","ETHUSD",1718172203052,7.41,3509.2,3508.7,3.19305018]
["bitfinex","ETHUSD",1718172203453,7.41,3509.2,3508.8,0.59785115]
["bitfinex","ETHUSD",1718172203751,7.41,3509.2,3509.0,2.4051]
["bitfinex","ETHUSD",1718172204047,7.41,3509.2,3509.0,3.20217109]
["bitfinex","ETHUSD",1718172204249,7.41,3509.2,3509.1,0.28781721]
["bitfinex","ETHUSD",1718172205034,7.41,3509.2,3509.1,0.88566836]
["bitfinex","ETHUSD",1718172205233,7.41,3509.2,3509.1,0.28781721]
["bitfinex","ETHUSD",1718172207757,7.41,3509.2,3509.1,1.16481721]
["bitfinex","ETHUSD",1718172207988,2.8489,3510.2,3509.3,2.3656]
["bitfinex","ETHUSD",1718172208157,2.8489,3510.2,3509.5,0.5964593]
["bitfinex","ETHUSD",1718172208546,2.8489,3510.2,3509.6,0.28697446]
["bitfinex","ETHUSD",1718172209252,0.55,3510.1,3509.4,1.4734593]
["bitfinex","ETHUSD",1718172209590,0.55,3510.1,3509.5,0.28705529]
["bitfinex","ETHUSD",1718172224401,7.41,3510.5,3509.6,2.3668]
["bitfinex","ETHUSD",1718172224609,8.287,3510.5,3509.7,0.05697899]
["bitfinex","ETHUSD",1718172225108,8.287,3510.5,3509.8,0.28637514]
["bitfinex","ETHUSD",1718172225307,8.287,3510.5,3509.7,2.8492]
["bitfinex","ETHUSD",1718172225644,8.287,3510.5,3509.9,0.28631532]
["bitfinex","ETHUSD",1718172225941,8.287,3510.5,3510.0,0.28612951]
["bitfinex","ETHUSD",1718172226435,8.287,3510.5,3510.1,0.2860697]
["bitfinex","ETHUSD",1718172226641,0.55,3510.4,3510.1,0.2860697]
["bitfinex","ETHUSD",1718172226838,0.55,3510.4,3509.7,2.8492]
["bitfinex","ETHUSD",1718172227005,0.55,3510.4,3510.2,0.28600989]
["bitfinex","ETHUSD",1718172227205,0.55,3510.4,3509.7,2.8492]
["bitfinex","ETHUSD",1718172227706,0.55,3510.4,3509.8,0.28615741]
["bitfinex","ETHUSD",1718172228117,0.877,3510.3,3509.8,0.28615741]
["bitfinex","ETHUSD",1718172228316,0.877,3510.3,3509.7,2.8492]
["bitfinex","ETHUSD",1718172228517,0.877,3510.3,3509.9,0.28611859]
["bitfinex","ETHUSD",1718172228743,0.877,3510.3,3509.8,0.89549941]
["bitfinex","ETHUSD",1718172229045,0.877,3510.3,3510.0,0.28610077]
["bitfinex","ETHUSD",1718172229252,0.877,3510.3,3509.9,0.28616059]
["bitfinex","ETHUSD",1718172229413,0.877,3510.3,3510.1,0.28604096]
["bitfinex","ETHUSD",1718172229619,0.877,3510.3,3510.0,0.28610077]
["bitfinex","ETHUSD",1718172229845,0.877,3510.3,3510.2,0.28598115]
["bitfinex","ETHUSD",1718172230015,0.877,3510.3,3510.1,0.28606196]
["bitfinex","ETHUSD",1718172230426,0.55,3510.4,3509.8,0.6093]
["bitfinex","ETHUSD",1718172230666,5.34248,3510.6,3510.2,0.28579938]
["bitfinex","ETHUSD",1718172230667,0.55,3510.5,3510.2,0.28579938]
["bitfinex","ETHUSD",1718172230866,0.55,3510.5,3510.0,2.2759]
["bitfinex","ETHUSD",1718172231355,0.55,3510.5,3510.1,0.2864264]
["bitfinex","ETHUSD",1718172231692,0.55,3510.5,3510.0,2.2759]
["bitfinex","ETHUSD",1718172231986,0.55,3510.5,3510.1,0.2864264]
["bitfinex","ETHUSD",1718172232290,0.55,3510.5,3510.0,2.943133]
["bitfinex","ETHUSD",1718172232490,0.55,3510.5,3510.2,0.28636657]
["bitfinex","ETHUSD",1718172232656,0.55,3510.5,3510.1,0.2864264]
["bitfinex","ETHUSD",1718172232851,0.55,3510.5,3510.3,0.28630676]
["bitfinex","ETHUSD",1718172233088,0.55,3510.5,3510.2,0.28636657]
["bitfinex","ETHUSD",1718172233289,0.55,3510.5,3510.4,0.28624694]
["bitfinex","ETHUSD",1718172233468,2.84858,3510.6,3510.0,2.943133]
["bitfinex","ETHUSD",1718172233469,2.84858,3510.6,3510.3,0.28630676]
["bitfinex","ETHUSD",1718172233668,2.84858,3510.6,3510.0,2.943133]
["bitfinex","ETHUSD",1718172233876,2.84858,3510.6,3510.4,0.28624694]
["bitfinex","ETHUSD",1718172234090,2.84858,3510.6,3510.0,2.943133]
["bitfinex","ETHUSD",1718172234303,2.84858,3510.6,3510.5,0.28618713]
["bitfinex","ETHUSD",1718172234519,3.39858,3510.6,3510.0,2.943133]
["bitfinex","ETHUSD",1718172234688,3.39858,3510.6,3510.5,0.28618713]
["bitfinex","ETHUSD",1718172235005,3.39858,3510.6,3510.0,2.943133]
["bitfinex","ETHUSD",1718172235180,3.39858,3510.6,3510.5,0.28618713]
["bitfinex","ETHUSD",1718172235584,3.39858,3510.6,3510.0,2.943133]
["bitfinex","ETHUSD",1718172235806,3.39858,3510.6,3510.5,0.28618713]
["bitfinex","ETHUSD",1718172236109,3.39858,3510.6,3510.0,2.943133]
["bitfinex","ETHUSD",1718172236507,3.39858,3510.6,3510.5,0.28592082]
["bitfinex","ETHUSD",1718172236725,3.39858,3510.6,3510.0,2.943133]
["bitfinex","ETHUSD",1718172236880,3.39858,3510.6,3510.5,0.28592082]
["bitfinex","ETHUSD",1718172237383,3.39858,3510.6,3510.5,0.28594181]
["bitfinex","ETHUSD",1718172237600,3.39858,3510.6,3510.0,2.943133]
["bitfinex","ETHUSD",1718172237925,3.39858,3510.6,3510.5,0.28594181]
["bitfinex","ETHUSD",1718172238075,3.39858,3510.6,3510.0,2.2759]
["bitfinex","ETHUSD",1718172238415,3.39858,3510.6,3510.1,0.51383405]
["bitfinex","ETHUSD",1718172239717,3.39858,3510.6,3510.1,0.28624405]
["bitfinex","ETHUSD",1718172240012,3.39858,3510.6,3510.0,2.2759]
["bitfinex","ETHUSD",1718172240315,3.39858,3510.6,3510.1,0.28613905]
["bitfinex","ETHUSD",1718172240679,3.39858,3510.6,3510.0,2.2759]
["bitfinex","ETHUSD",1718172241014,3.39858,3510.6,3510.1,0.28613905]
["bitfinex","ETHUSD",1718172241190,3.39858,3510.6,3510.0,2.2759]
["bitfinex","ETHUSD",1718172241377,3.39858,3510.6,3510.1,0.28618105]
["bitfinex","ETHUSD",1718172241577,4.27558,3510.6,3510.0,2.2759]
["bitfinex","ETHUSD",1718172241817,4.27558,3510.6,3510.1,0.51377105]
["bitfinex","ETHUSD",1718172242225,3.39858,3510.6,3510.1,0.51377105]
["bitfinex","ETHUSD",1718172242422,10.48853371,3511.0,3510.2,0.05697085]
["bitfinex","ETHUSD",1718172242722,0.877,3510.9,3510.3,0.28603439]
["bitfinex","ETHUSD",1718172243187,0.877,3510.7,3510.3,0.28603439]
["bitfinex","ETHUSD",1718172243383,0.877,3510.7,3510.3,0.62349737]
["bitfinex","ETHUSD",1718172243624,0.877,3510.7,3510.4,0.28599558]
["bitfinex","ETHUSD",1718172245207,10.48853371,3511.0,3510.4,0.28599558]
["bitfinex","ETHUSD",1718172245517,0.877,3510.8,3510.4,0.28599558]
["bitfinex","ETHUSD",1718172248229,2.3515,3510.7,3510.4,0.28599558]
["bitfinex","ETHUSD",1718172248431,2.3515,3510.7,3510.2,0.5964593]
["bitfinex","ETHUSD",1718172248644,2.3515,3510.7,3510.3,0.28605539]
["bitfinex","ETHUSD",1718172248996,2.3515,3510.7,3510.2,1.48781399]
["bitfinex","ETHUSD",1718172249212,2.3515,3510.7,3510.3,0.28605539]
["bitfinex","ETHUSD",1718172249638,2.3515,3510.7,3510.2,1.48781399]
["bitfinex","ETHUSD",1718172249808,2.3515,3510.7,3510.4,0.28601658]
["bitfinex","ETHUSD",1718172250015,2.3515,3510.7,3510.2,1.48781399]
["bitfinex","ETHUSD",1718172250344,2.3515,3510.7,3510.3,0.28607639]
["bitfinex","ETHUSD",1718172250649,0.877,3510.6,3510.3,0.5964593]
["bitfinex","ETHUSD",1718172251053,2.84859,3510.5,3510.4,0.28595358]
["bitfinex","ETHUSD",1718172251415,2.84859,3510.5,3510.2,0.5964593]
["bitfinex","ETHUSD",1718172251709,2.84859,3510.5,3510.3,0.28603439]
["bitfinex","ETHUSD",1718172251952,2.84859,3510.5,3510.2,0.5964593]
["bitfinex","ETHUSD",1718172252530,2.84859,3510.5,3510.3,0.28605539]
["bitfinex","ETHUSD",1718172252850,2.84859,3510.5,3510.2,0.5964593]
["bitfinex","ETHUSD",1718172253105,2.84859,3510.5,3510.4,0.28599558]
["bitfinex","ETHUSD",1718172253228,2.84859,3510.5,3510.3,0.28605539]
["bitfinex","ETHUSD",1718172253554,2.84859,3510.5,3510.2,0.5964593]
["bitfinex","ETHUSD",1718172253949,2.84859,3510.5,3510.3,0.28607639]
["bitfinex","ETHUSD",1718172254341,2.84859,3510.5,3510.2,0.5964593]
["bitfinex","ETHUSD",1718172254540,2.84859,3510.5,3510.4,0.28601658]
["bitfinex","ETHUSD",1718172254742,2.84859,3510.5,3510.3,0.28597139]
["bitfinex","ETHUSD",1718172254920,2.84859,3510.5,3510.4,0.28593258]
["bitfinex","ETHUSD",1718172255327,2.84859,3510.5,3510.2,0.5964593]
["bitfinex","ETHUSD",1718172255546,2.84859,3510.5,3510.4,0.28595358]
["bitfinex","ETHUSD",1718172255754,2.84859,3510.5,3510.3,0.28601339]
["bitfinex","ETHUSD",1718172256056,2.84859,3510.5,3510.4,0.28595358]
["bitfinex","ETHUSD",1718172256626,2.84859,3510.5,3510.2,0.5964593]
["bitfinex","ETHUSD",1718172256832,2.84859,3510.5,3510.3,0.28603439]
["bitfinex","ETHUSD",1718172257055,2.84859,3510.5,3510.3,0.5964593]
["bitfinex","ETHUSD",1718172257352,2.84859,3510.5,3510.4,0.28597458]
["bitfinex","ETHUSD",1718172261555,2.84859,3510.5,3510.4,0.88243388]
["bitfinex","ETHUSD",1718172261921,2.84859,3510.5,3510.4,0.28597458]
["bitfinex","ETHUSD",1718172262256,2.84859,3510.5,3510.4,0.88243388]
["bitfinex","ETHUSD",1718172268219,2.84859,3510.5,3510.4,0.28597458]
["bitfinex","ETHUSD",1718172268457,2.84859,3510.5,3510.4,0.88340578]
["bitfinex","ETHUSD",1718172271062,2.84859,3510.5,3510.4,0.28597458]
["bitfinex","ETHUSD",1718172275234,2.84834,3510.9,3510.5,2.4149]
["bitfinex","ETHUSD",1718172275434,2.84834,3510.9,3510.7,0.59789438]
["bitfinex","ETHUSD",1718172275629,2.84834,3510.9,3510.6,1.18054614]
["bitfinex","ETHUSD",1718172275630,2.84834,3510.9,3510.8,0.88366214]
["bitfinex","ETHUSD",1718172276455,3.39834,3510.9,3510.8,0.88366214]
["bitfinex","ETHUSD",1718172283635,0.55,3510.9,3510.8,0.88366214]
["bitfinex","ETHUSD",1718172284837,0.55,3510.9,3510.8,0.28576776]
["bitfinex","ETHUSD",1718172285042,0.55,3510.9,3510.8,0.89468895]
["bitfinex","ETHUSD",1718172285291,0.55,3510.9,3510.8,1.17951275]
["bitfinex","ETHUSD",1718172286070,0.55,3510.9,3510.8,0.2848238]
["bitfinex","ETHUSD",1718172286367,0.55,3510.9,3510.7,0.89468895]
["bitfinex","ETHUSD",1718172286674,0.55,3510.9,3510.8,0.28469785]
["bitfinex","ETHUSD",1718172286850,0.55,3510.9,3510.7,0.89468895]
["bitfinex","ETHUSD",1718172287055,0.55,3510.8,3510.7,0.89468895]
["bitfinex","ETHUSD",1718172287462,0.55,3510.9,3510.7,0.89468895]
["bitfinex","ETHUSD",1718172287783,7.64029371,3511.0,3510.8,5.28865]
["bitfinex","ETHUSD",1718172287987,7.64029371,3511.0,3510.9,2.8737146]
["bitfinex","ETHUSD",1718172288286,0.23029371,3511.0,3510.9,2.8737146]
["bitfinex","ETHUSD",1718172288595,0.23029371,3511.0,3510.9,2.87514506]
["bitfinex","ETHUSD",1718172289082,0.23029371,3511.0,3510.9,1.97902565]
["bitfinex","ETHUSD",1718172289263,0.23029371,3511.0,3510.9,2.87500862]
["bitfinex","ETHUSD",1718172289460,0.23029371,3511.0,3510.8,6.18463297]
["bitfinex","ETHUSD",1718172289676,0.23029371,3511.0,3510.8,3.33628297]
["bitfinex","ETHUSD",1718172290557,0.23029371,3511.0,3510.8,0.89598297]
["bitfinex","ETHUSD",1718172293255,0.23029371,3511.0,3510.9,0.59713781]
["bitfinex","ETHUSD",1718172293589,0.23029371,3511.0,3510.8,0.89598297]
["bitfinex","ETHUSD",1718172293966,0.23029371,3511.0,3510.9,0.59713237]
["bitfinex","ETHUSD",1718172294366,0.23029371,3511.0,3510.8,0.89598297]
["bitfinex","ETHUSD",1718172294568,0.23029371,3511.0,3510.9,0.27455887]
["bitfinex","ETHUSD",1718172294768,0.23029371,3511.0,3510.9,0.87165529]
["bitfinex","ETHUSD",1718172294980,0.23029371,3511.0,3510.9,0.27455887]
["bitfinex","ETHUSD",1718172295273,0.23029371,3511.0,3510.9,0.87160894]
["bitfinex","ETHUSD",1718172299513,0.23029371,3511.0,3510.9,0.27455887]
["bitfinex","ETHUSD",1718172299883,0.23029371,3511.0,3510.8,0.59705007]
["bitfinex","ETHUSD",1718172300213,0.23029371,3511.0,3510.9,0.27455459]
["bitfinex","ETHUSD",1718172300700,3.95548371,3511.0,3510.9,0.27455459]
["bitfinex","ETHUSD",1718172301501,3.07848371,3511.0,3510.9,0.27460986]
["bitfinex","ETHUSD",1718172301707,3.62848371,3511.0,3510.7,0.59705007]
["bitfinex","ETHUSD",1718172301908,3.62848371,3511.0,3510.9,0.27414233]
["bitfinex","ETHUSD",1718172302105,5.10683208,3511.0,3510.8,0.2742021]
["bitfinex","ETHUSD",1718172302268,2.84836,3510.8,3510.5,0.59705007]
["bitfinex","ETHUSD",1718172302604,2.84836,3510.8,3510.4,0.59705007]
["bitfinex","ETHUSD",1718172302605,2.84851,3510.6,3510.4,0.59705007]
["bitfinex","ETHUSD",1718172303102,0.55,3510.5,3510.3,0.59705007]
["bitfinex","ETHUSD",1718172306011,0.55,3510.5,3510.4,0.59705007]
["bitfinex","ETHUSD",1718172307426,0.55,3510.5,3510.3,0.89598297]
["bitfinex","ETHUSD",1718172307631,0.55,3510.5,3510.3,1.78925711]
["bitfinex","ETHUSD",1718172308521,0.55,3510.5,3510.4,0.59709086]
["bitfinex","ETHUSD",1718172308929,0.55,3510.5,3510.4,0.89598297]
["bitfinex","ETHUSD",1718172309495,0.55,3510.5,3510.4,0.87177847]
["bitfinex","ETHUSD",1718172309896,0.55,3510.5,3510.4,0.27465763]
["bitfinex","ETHUSD",1718172310596,0.55,3510.5,3510.4,0.87176492]
["bitfinex","ETHUSD",1718172311633,0.55,3510.5,3510.4,0.27465763]
["bitfinex","ETHUSD",1718172312011,2.84851,3510.6,3510.4,0.27465763]
["bitfinex","ETHUSD",1718172312332,2.84851,3510.6,3510.5,0.59711938]
["bitfinex","ETHUSD",1718172312698,2.84851,3510.6,3510.5,0.27456442]
["bitfinex","ETHUSD",1718172312924,2.84851,3510.6,3510.5,0.8716838]
["bitfinex","ETHUSD",1718172314220,3.39851,3510.6,3510.5,0.8716838]
["bitfinex","ETHUSD",1718172314933,3.39851,3510.6,3510.5,0.27456442]
["bitfinex","ETHUSD",1718172315431,3.39851,3510.6,3510.5,0.8716838]
["bitfinex","ETHUSD",1718172315939,3.39851,3510.6,3510.5,0.27456442]
["bitfinex","ETHUSD",1718172318729,0.55,3510.6,3510.5,0.27456442]
["bitfinex","ETHUSD",1718172318931,0.55,3510.9,3510.5,0.5390311]
["bitfinex","ETHUSD",1718172319131,0.55,3510.9,3510.6,0.59711938]
["bitfinex","ETHUSD",1718172319560,0.55,3510.9,3510.7,0.27457212]
["bitfinex","ETHUSD",1718172319860,0.55,3510.9,3510.7,0.8716915]
["bitfinex","ETHUSD",1718172324178,0.23029371,3511.0,3510.8,0.59711938]
["bitfinex","ETHUSD",1718172324380,0.23029371,3511.0,3510.9,2.64036398]
["bitfinex","ETHUSD",1718172324627,0.23029371,3511.0,3510.9,5.78927009]
["bitfinex","ETHUSD",1718172324772,0.23029371,3511.0,3510.9,6.66627009]
["bitfinex","ETHUSD",1718172325080,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172325376,0.23029371,3511.0,3510.9,7.26327335]
["bitfinex","ETHUSD",1718172325587,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172329579,0.23029371,3511.0,3510.9,6.9634563]
["bitfinex","ETHUSD",1718172330078,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172330278,0.23029371,3511.0,3510.9,6.9633053]
["bitfinex","ETHUSD",1718172333449,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172334188,0.23029371,3511.0,3510.9,7.56078498]
["bitfinex","ETHUSD",1718172334498,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172334650,0.23029371,3511.0,3510.9,7.55836658]
["bitfinex","ETHUSD",1718172334852,0.23029371,3511.0,3510.9,6.68136658]
["bitfinex","ETHUSD",1718172335162,0.23029371,3511.0,3510.9,7.55836658]
["bitfinex","ETHUSD",1718172335366,0.23029371,3511.0,3510.9,6.68136658]
["bitfinex","ETHUSD",1718172335697,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172339585,0.23029371,3511.0,3510.9,7.25886605]
["bitfinex","ETHUSD",1718172340302,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172341081,0.23029371,3511.0,3510.9,7.25886605]
["bitfinex","ETHUSD",1718172341852,0.23029371,3511.0,3510.9,6.38186605]
["bitfinex","ETHUSD",1718172342168,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172342579,0.23029371,3511.0,3510.9,7.2583031]
["bitfinex","ETHUSD",1718172343262,0.23029371,3511.0,3510.9,6.3813031]
["bitfinex","ETHUSD",1718172343467,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172343890,0.23029371,3511.0,3510.9,6.96058772]
["bitfinex","ETHUSD",1718172344190,0.23029371,3511.0,3510.9,6.96051948]
["bitfinex","ETHUSD",1718172344898,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172347501,0.23029371,3511.0,3510.9,6.96025768]
["bitfinex","ETHUSD",1718172347670,0.23029371,3511.0,3510.9,6.08325768]
["bitfinex","ETHUSD",1718172347869,0.23029371,3511.0,3510.9,6.96025768]
["bitfinex","ETHUSD",1718172350461,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172353974,0.23029371,3511.0,3510.9,7.25765143]
["bitfinex","ETHUSD",1718172354759,0.23029371,3511.0,3510.9,6.38065143]
["bitfinex","ETHUSD",1718172354985,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172355793,0.23029371,3511.0,3510.9,6.96055111]
["bitfinex","ETHUSD",1718172355987,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172356576,0.23029371,3511.0,3510.9,7.25765143]
["bitfinex","ETHUSD",1718172356963,0.23029371,3511.0,3510.9,5.77028712]
["bitfinex","ETHUSD",1718172357526,0.23029371,3511.0,3510.9,4.89328712]
["bitfinex","ETHUSD",1718172357982,0.23029371,3511.0,3510.9,4.50289629]
["bitfinex","ETHUSD",1718172358496,0.23029371,3511.0,3510.9,3.31238712]
["bitfinex","ETHUSD",1718172359061,0.23029371,3511.0,3510.9,3.32845831]
["bitfinex","ETHUSD",1718172359265,0.23029371,3511.0,3510.9,0.27431227]
["bitfinex","ETHUSD",1718172359501,0.23029371,3511.0,3510.9,0.86979195]
["bitfinex","ETHUSD",1718172360497,0.23029371,3511.0,3510.9,0.27431227]
["bitfinex","ETHUSD",1718172361065,2.71919371,3511.0,3510.9,0.27431227]
["bitfinex","ETHUSD",1718172361699,2.71919371,3511.0,3510.4,0.59547968]
["bitfinex","ETHUSD",1718172361999,2.71919371,3511.0,3510.9,0.32675363]
["bitfinex","ETHUSD",1718172362234,2.71919371,3511.0,3510.5,0.59547968]
["bitfinex","ETHUSD",1718172362439,2.71919371,3511.0,3510.9,0.32675363]
["bitfinex","ETHUSD",1718172362633,2.71919371,3511.0,3510.6,0.59547968]
["bitfinex","ETHUSD",1718172362839,2.71919371,3511.0,3510.9,0.32677516]
["bitfinex","ETHUSD",1718172363042,2.71919371,3511.0,3510.6,0.59547968]
["bitfinex","ETHUSD",1718172363245,2.71919371,3511.0,3510.9,0.32677516]
["bitfinex","ETHUSD",1718172363483,2.84828,3510.9,3510.5,0.59547968]
["bitfinex","ETHUSD",1718172363598,2.84828,3510.9,3510.4,0.59547968]
["bitfinex","ETHUSD",1718172363901,2.84828,3510.9,3510.3,1.47247968]
["bitfinex","ETHUSD",1718172364529,2.84828,3510.9,3510.4,0.59547968]
["bitfinex","ETHUSD",1718172367113,2.84828,3510.9,3510.5,0.59547968]
["bitfinex","ETHUSD",1718172367328,3.49272737,3510.9,3510.4,0.59547968]
["bitfinex","ETHUSD",1718172367559,2.84845,3510.7,3510.4,0.59547968]
["bitfinex","ETHUSD",1718172367848,2.4376,3510.6,3510.3,0.59547968]
["bitfinex","ETHUSD",1718172368011,2.4376,3510.6,3510.2,0.59547968]
["bitfinex","ETHUSD",1718172368213,2.4376,3510.6,3510.1,0.59547968]
["bitfinex","ETHUSD",1718172369153,2.4376,3510.6,3510.2,0.59547968]
["bitfinex","ETHUSD",1718172369329,2.4376,3510.6,3510.1,0.59547968]
["bitfinex","ETHUSD",1718172369528,2.4376,3510.6,3510.3,0.32782804]
["bitfinex","ETHUSD",1718172369746,2.4376,3510.6,3510.2,0.92336905]
["bitfinex","ETHUSD",1718172370045,2.4376,3510.6,3510.4,0.32778815]
["bitfinex","ETHUSD",1718172370215,2.4376,3510.6,3510.3,0.327871]
["bitfinex","ETHUSD",1718172370411,2.4376,3510.6,3510.5,0.32776989]
["bitfinex","ETHUSD",1718172370621,2.4376,3510.6,3510.4,0.32783121]
["bitfinex","ETHUSD",1718172370819,2.4376,3510.6,3510.5,0.32776989]
["bitfinex","ETHUSD",1718172371134,2.4376,3510.6,3510.1,0.59547968]
["bitfinex","ETHUSD",1718172371337,2.4376,3510.6,3510.5,0.32780428]
["bitfinex","ETHUSD",1718172371536,2.4376,3510.6,3510.2,0.59547968]
["bitfinex","ETHUSD",1718172371740,2.4376,3510.6,3510.5,0.32780428]
["bitfinex","ETHUSD",1718172372070,2.4376,3510.6,3510.2,0.59547968]
["bitfinex","ETHUSD",1718172372233,2.4376,3510.6,3510.5,0.32771816]
["bitfinex","ETHUSD",1718172372918,2.4376,3510.6,3510.1,0.59547968]
["bitfinex","ETHUSD",1718172373118,2.4376,3510.6,3510.5,0.32773969]
["bitfinex","ETHUSD",1718172373451,2.4376,3510.6,3510.1,0.59547968]
["bitfinex","ETHUSD",1718172374038,2.4376,3510.6,3510.2,0.32792365]
["bitfinex","ETHUSD",1718172378639,2.3984,3510.9,3510.3,2.90572263]
["bitfinex","ETHUSD",1718172378955,0.23029371,3511.0,3510.5,0.877]
["bitfinex","ETHUSD",1718172379161,0.23029371,3511.0,3510.5,1.47247968]
["bitfinex","ETHUSD",1718172379384,0.23029371,3511.0,3510.6,0.92326678]
["bitfinex","ETHUSD",1718172380188,0.23029371,3511.0,3510.6,0.3277871]
["bitfinex","ETHUSD",1718172380949,0.23029371,3511.0,3510.6,0.92326678]
["bitfinex","ETHUSD",1718172381366,0.23029371,3511.0,3510.6,1.86558559]
["bitfinex","ETHUSD",1718172382593,0.23029371,3511.0,3510.6,1.27010591]
["bitfinex","ETHUSD",1718172383189,0.23029371,3511.0,3510.6,1.86558559]
["bitfinex","ETHUSD",1718172385400,1.10729371,3511.0,3510.6,1.86558559]
["bitfinex","ETHUSD",1718172385602,2.3201,3510.9,3510.6,0.3277871]
["bitfinex","ETHUSD",1718172386069,2.3201,3510.9,3510.3,3.44422968]
["bitfinex","ETHUSD",1718172386700,2.3201,3510.9,3510.4,0.32787396]
["bitfinex","ETHUSD",1718172387801,2.84839,3510.8,3510.4,0.32787396]
["bitfinex","ETHUSD",1718172388004,3.72539,3510.8,3510.4,0.32787396]
["bitfinex","ETHUSD",1718172388595,3.72539,3510.8,3510.0,0.89307119]
["bitfinex","ETHUSD",1718172388596,3.72539,3510.8,3510.5,0.32779142]
["bitfinex","ETHUSD",1718172388969,3.72539,3510.8,3510.1,0.59547968]
["bitfinex","ETHUSD",1718172389168,3.72539,3510.8,3510.6,0.32775164]
["bitfinex","ETHUSD",1718172389391,3.72539,3510.8,3510.1,0.59547968]
["bitfinex","ETHUSD",1718172389591,3.72539,3510.8,3510.7,0.32769032]
["bitfinex","ETHUSD",1718172389792,4.27539,3510.8,3510.2,0.59547968]
["bitfinex","ETHUSD",1718172389990,4.27539,3510.8,3510.7,0.32769032]
["bitfinex","ETHUSD",1718172390307,3.39839,3510.8,3510.2,0.59547968]
["bitfinex","ETHUSD",1718172390490,3.39839,3510.8,3510.7,0.32758268]
["bitfinex","ETHUSD",1718172390678,3.39839,3510.8,3510.2,0.59547968]
["bitfinex","ETHUSD",1718172391085,3.39839,3510.8,3510.3,0.32782794]
["bitfinex","ETHUSD",1718172391286,3.39839,3510.8,3510.2,0.59547968]
["bitfinex","ETHUSD",1718172391783,3.39839,3510.8,3510.3,0.32782794]
["bitfinex","ETHUSD",1718172391996,3.39839,3510.8,3510.2,0.59547968]
["bitfinex","ETHUSD",1718172392227,3.39839,3510.8,3510.4,0.32778815]
["bitfinex","ETHUSD",1718172392517,3.39839,3510.8,3510.3,0.32784947]
["bitfinex","ETHUSD",1718172392816,3.39839,3510.8,3510.5,0.32774836]
["bitfinex","ETHUSD",1718172393192,3.39839,3510.8,3510.2,0.59547968]
["bitfinex","ETHUSD",1718172393387,3.39839,3510.8,3510.6,0.32775144]
["bitfinex","ETHUSD",1718172393709,3.39839,3510.8,3510.2,0.59547968]
["bitfinex","ETHUSD",1718172394010,3.39839,3510.8,3510.7,0.32771166]
["bitfinex","ETHUSD",1718172394181,3.39839,3510.8,3510.3,0.59547968]
["bitfinex","ETHUSD",1718172394379,3.39839,3510.8,3510.7,0.32773319]
["bitfinex","ETHUSD",1718172394586,3.39839,3510.8,3510.3,0.59547968]
["bitfinex","ETHUSD",1718172394785,3.39839,3510.8,3510.7,0.32773319]
["bitfinex","ETHUSD",1718172395016,3.39839,3510.8,3510.3,0.59547968]
["bitfinex","ETHUSD",1718172395379,3.39839,3510.8,3510.4,0.32791714]
["bitfinex","ETHUSD",1718172396197,0.55,3510.7,3510.4,0.32791714]
["bitfinex","ETHUSD",1718172397218,0.55,3510.7,3510.4,0.92339682]
["bitfinex","ETHUSD",1718172400628,0.55,3510.7,3510.5,0.59547968]
["bitfinex","ETHUSD",1718172400982,0.55,3510.7,3510.6,0.32768681]
["bitfinex","ETHUSD",1718172402202,0.55,3510.7,3510.6,0.92316649]
["bitfinex","ETHUSD",1718172404229,0.55,3510.7,3510.6,0.32768681]
["bitfinex","ETHUSD",1718172404407,0.55,3510.7,3510.6,1.220758]
["bitfinex","ETHUSD",1718172407438,0.55,3510.7,3510.6,3.1997037]
["bitfinex","ETHUSD",1718172407999,0.55,3510.7,3510.6,2.30663251]
["bitfinex","ETHUSD",1718172408536,0.55,3510.7,3510.6,3.20268548]
["bitfinex","ETHUSD",1718172408702,0.55,3510.7,3510.6,2.30663251]
["bitfinex","ETHUSD",1718172409911,0.55,3510.7,3510.6,3.49714168]
["bitfinex","ETHUSD",1718172410121,0.55,3510.7,3510.6,1.51819598]
["bitfinex","ETHUSD",1718172410438,0.55,3510.7,3510.6,3.49714168]
["bitfinex","ETHUSD",1718172410638,0.55,3510.7,3510.6,1.51819598]
["bitfinex","ETHUSD",1718172410945,0.55,3510.7,3510.6,3.49714168]
["bitfinex","ETHUSD",1718172411239,0.55,3510.7,3510.6,1.51819598]
["bitfinex","ETHUSD",1718172411735,0.55,3510.7,3510.6,3.49714168]
["bitfinex","ETHUSD",1718172411934,0.55,3510.7,3510.6,1.51819598]
["bitfinex","ETHUSD",1718172412136,0.55,3510.7,3510.6,3.49714168]
["bitfinex","ETHUSD",1718172412347,0.55,3510.7,3510.6,1.51819598]
["bitfinex","ETHUSD",1718172412742,0.55,3510.7,3510.6,3.49714168]
["bitfinex","ETHUSD",1718172412920,0.55,3510.7,3510.6,1.51819598]
["bitfinex","ETHUSD",1718172413115,0.55,3510.7,3510.6,3.49714168]
["bitfinex","ETHUSD",1718172413325,0.55,3510.7,3510.6,0.32768681]
["bitfinex","ETHUSD",1718172413653,0.55,3510.7,3510.6,3.49714168]
["bitfinex","ETHUSD",1718172413849,0.55,3510.7,3510.6,1.51819598]
["bitfinex","ETHUSD",1718172414140,0.55,3510.7,3510.6,2.30663251]
["bitfinex","ETHUSD",1718172414342,0.55,3510.7,3510.6,3.49714168]
["bitfinex","ETHUSD",1718172414520,0.55,3510.7,3510.6,1.51819598]
["bitfinex","ETHUSD",1718172414726,0.55,3510.7,3510.6,3.49714168]
["bitfinex","ETHUSD",1718172414935,0.55,3510.7,3510.6,1.51819598]
["bitfinex","ETHUSD",1718172415122,0.55,3510.7,3510.6,3.49714168]
["bitfinex","ETHUSD",1718172418950,0.55,3510.7,3510.6,1.2238561]
["bitfinex","ETHUSD",1718172419484,0.55,3510.7,3510.6,3.2028018]
["bitfinex","ETHUSD",1718172419684,0.55,3510.7,3510.6,1.2238561]
["bitfinex","ETHUSD",1718172419871,0.55,3510.7,3510.6,3.2028018]
["bitfinex","ETHUSD",1718172420094,0.55,3510.7,3510.6,0.32768681]
["bitfinex","ETHUSD",1718172420250,0.55,3510.7,3510.6,2.30663251]
["bitfinex","ETHUSD",1718172420647,0.23029371,3511.0,3510.7,5.21431]
["bitfinex","ETHUSD",1718172420892,0.23029371,3511.0,3510.9,0.877]
["bitfinex","ETHUSD",1718172421194,0.23029371,3511.0,3510.9,3.49727148]
["bitfinex","ETHUSD",1718172421508,0.23029371,3511.0,3510.9,3.50158165]
["bitfinex","ETHUSD",1718172423900,0.23029371,3511.0,3510.9,5.84678165]
["bitfinex","ETHUSD",1718172424073,0.23029371,3511.0,3510.9,6.59772214]
["bitfinex","ETHUSD",1718172425112,0.23029371,3511.0,3510.9,5.72072214]
["bitfinex","ETHUSD",1718172425398,0.23029371,3511.0,3510.9,8.38895254]
["bitfinex","ETHUSD",1718172425696,0.23029371,3511.0,3510.9,5.72072214]
["bitfinex","ETHUSD",1718172426060,0.23029371,3511.0,3510.9,7.21308169]
["bitfinex","ETHUSD",1718172426761,0.23029371,3511.0,3510.9,5.72072214]
["bitfinex","ETHUSD",1718172426961,0.23029371,3511.0,3510.9,7.21308169]
["bitfinex","ETHUSD",1718172430001,0.23029371,3511.0,3510.9,5.72072214]
["bitfinex","ETHUSD",1718172430362,0.23029371,3511.0,3510.9,7.2122514]
["bitfinex","ETHUSD",1718172430959,0.23029371,3511.0,3510.9,5.72072214]
["bitfinex","ETHUSD",1718172433489,0.23029371,3511.0,3510.9,8.08870731]
["bitfinex","ETHUSD",1718172433694,0.23029371,3511.0,3510.9,7.76075193]
["bitfinex","ETHUSD",1718172433892,0.23029371,3511.0,3510.9,8.07710991]
["bitfinex","ETHUSD",1718172434086,0.23029371,3511.0,3510.9,6.58612474]
["bitfinex","ETHUSD",1718172435514,0.23029371,3511.0,3510.9,5.70912474]
["bitfinex","ETHUSD",1718172435805,0.23029371,3511.0,3510.9,6.58612474]
["bitfinex","ETHUSD",1718172436004,0.23029371,3511.0,3510.9,8.37530694]
["bitfinex","ETHUSD",1718172436577,0.23029371,3511.0,3510.9,7.49830694]
["bitfinex","ETHUSD",1718172436906,0.23029371,3511.0,3510.9,8.37530694]
["bitfinex","ETHUSD",1718172437109,0.23029371,3511.0,3510.9,6.58612474]
["bitfinex","ETHUSD",1718172445424,0.23029371,3511.0,3510.9,8.37380595]
["bitfinex","ETHUSD",1718172446025,0.23029371,3511.0,3510.9,6.58612474]
["bitfinex","ETHUSD",1718172447319,0.23029371,3511.0,3510.9,5.70912474]
["bitfinex","ETHUSD",1718172447520,0.23029371,3511.0,3510.9,6.58612474]
["bitfinex","ETHUSD",1718172447916,0.23029371,3511.0,3510.9,8.07509777]
["bitfinex","ETHUSD",1718172448357,0.23029371,3511.0,3510.9,8.07510079]
["bitfinex","ETHUSD",1718172448652,0.23029371,3511.0,3510.9,6.58612474]
["bitfinex","ETHUSD",1718172451964,0.23029371,3511.0,3510.9,5.70912474]
["bitfinex","ETHUSD",1718172452176,0.23029371,3511.0,3510.9,4.24092474]
["bitfinex","ETHUSD",1718172452495,0.23029371,3511.0,3510.9,5.7302891]
["bitfinex","ETHUSD",1718172453756,0.23029371,3511.0,3510.9,5.73050677]
["bitfinex","ETHUSD",1718172453951,0.23029371,3511.0,3510.9,4.24092474]
["bitfinex","ETHUSD",1718172454591,0.23029371,3511.0,3510.9,5.73064705]
["bitfinex","ETHUSD",1718172455077,0.23029371,3511.0,3510.9,5.7306569]
["bitfinex","ETHUSD",1718172457589,0.23029371,3511.0,3510.9,4.24092474]
["bitfinex","ETHUSD",1718172464717,0.23029371,3511.0,3510.9,6.03150513]
["bitfinex","ETHUSD",1718172465435,0.23029371,3511.0,3510.9,4.24092474]
["bitfinex","ETHUSD",1718172478669,0.23029371,3511.0,3510.9,3.36392474]
["bitfinex","ETHUSD",1718172478887,0.78029371,3511.0,3510.9,2.29516491]
["bitfinex","ETHUSD",1718172482774,3.27049371,3511.0,3510.9,2.29516491]
["bitfinex","ETHUSD",1718172483114,3.27049371,3511.0,3510.9,0.31635798]
["bitfinex","ETHUSD",1718172483457,3.27049371,3511.0,3510.9,0.91372407]
["bitfinex","ETHUSD",1718172484111,3.27049371,3511.0,3510.9,0.31635798]
["bitfinex","ETHUSD",1718172484608,3.97004608,3511.0,3510.9,0.31635798]
["bitfinex","ETHUSD",1718172486981,3.27049371,3511.0,3510.9,0.31635798]
["bitfinex","ETHUSD",1718172487814,0.78029371,3511.0,3510.9,0.31635798]
["bitfinex","ETHUSD",1718172487989,0.78029371,3511.0,3510.9,1.21277241]
["bitfinex","ETHUSD",1718172488396,0.78029371,3511.0,3510.9,0.31635798]
["bitfinex","ETHUSD",1718172488618,0.23029371,3511.0,3510.9,0.31635798]
["bitfinex","ETHUSD",1718172488809,0.23029371,3511.0,3510.9,2.38256282]
["bitfinex","ETHUSD",1718172491010,0.23029371,3511.0,3510.9,4.6602236]
["bitfinex","ETHUSD",1718172491223,0.23029371,3511.0,3510.9,3.16620802]
["bitfinex","ETHUSD",1718172494177,0.23029371,3511.0,3510.9,5.59310802]
["bitfinex","ETHUSD",1718172501553,0.23029371,3511.0,3510.9,7.38299266]
["bitfinex","ETHUSD",1718172502089,0.78029371,3511.0,3510.9,5.59310802]
["bitfinex","ETHUSD",1718172503291,0.78029371,3511.0,3510.9,6.47010802]
["bitfinex","ETHUSD",1718172506566,0.23029371,3511.0,3510.9,16.8490003]
["bitfinex","ETHUSD",1718172506770,0.23029371,3511.0,3510.9,19.32255287]
["bitfinex","ETHUSD",1718172506971,0.23029371,3511.0,3510.9,19.62088326]
["bitfinex","ETHUSD",1718172507266,7.41,3512.2,3512.1,2.84729]
["bitfinex","ETHUSD",1718172507487,2.4161,3512.5,3512.1,3.15320094]
["bitfinex","ETHUSD",1718172507796,2.4161,3512.5,3512.3,3.74181621]
["bitfinex","ETHUSD",1718172507982,2.4161,3512.5,3512.4,0.5964549]
["bitfinex","ETHUSD",1718172508184,2.4161,3512.5,3512.4,0.90218208]
["bitfinex","ETHUSD",1718172509269,2.9661,3512.5,3512.4,0.90218208]
["bitfinex","ETHUSD",1718172510200,2.9661,3512.5,3512.4,0.30572718]
["bitfinex","ETHUSD",1718172510610,2.9661,3512.5,3512.3,3.4435849]
["bitfinex","ETHUSD",1718172510767,2.9661,3512.5,3512.4,0.30572718]
["bitfinex","ETHUSD",1718172511098,2.9661,3512.5,3512.3,3.4435849]
["bitfinex","ETHUSD",1718172511285,0.55,3512.4,3512.3,3.4435849]
["bitfinex","ETHUSD",1718172513112,0.55,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1718172519489,0.55,3512.4,3512.3,3.15257586]
["bitfinex","ETHUSD",1718172522091,0.55,3512.7,3512.3,3.15257586]
["bitfinex","ETHUSD",1718172522386,0.55,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718172522796,0.55,3512.7,3512.4,0.30538461]
["bitfinex","ETHUSD",1718172523114,0.55,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718172523411,0.55,3512.7,3512.4,0.30538461]
["bitfinex","ETHUSD",1718172523782,0.55,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1718172523988,0.877,3513.0,3512.3,2.84713]
["bitfinex","ETHUSD",1718172523989,2.4615,3513.0,3512.6,2.84689]
["bitfinex","ETHUSD",1718172524511,2.4615,3513.0,3512.7,0.30520088]
["bitfinex","ETHUSD",1718172525569,0.55,3512.9,3512.7,0.30520088]
["bitfinex","ETHUSD",1718172533177,0.55,3513.1,3512.7,0.30520088]
["bitfinex","ETHUSD",1718172535607,0.54123689,3513.1,3512.7,0.30520088]
["bitfinex","ETHUSD",1718172538728,0.54123689,3513.1,3512.8,2.84672]
["bitfinex","ETHUSD",1718172538963,0.54123689,3513.1,3512.9,0.30486246]
["bitfinex","ETHUSD",1718172546729,0.54123689,3513.1,3513.0,2.84656]
["bitfinex","ETHUSD",1718172547037,0.55,3513.1,3513.0,3.15126707]
["bitfinex","ETHUSD",1718172547563,0.55,3513.3,3513.0,3.15126707]
["bitfinex","ETHUSD",1718172549145,0.55,3513.3,3513.0,3.74772197]
["bitfinex","ETHUSD",1718172550019,0.55,3513.3,3513.0,3.15126707]
["bitfinex","ETHUSD",1718172550224,0.55,3513.3,3513.0,3.74772197]
["bitfinex","ETHUSD",1718172550426,0.55,3513.3,3513.0,3.15126707]
["bitfinex","ETHUSD",1718172551449,0.55,3513.3,3513.0,3.74772197]
["bitfinex","ETHUSD",1718172551766,0.877,3513.1,3513.0,0.90116197]
["bitfinex","ETHUSD",1718172552070,0.877,3513.1,3513.0,0.30470707]
["bitfinex","ETHUSD",1718172552071,3.7048,3513.1,3513.0,0.30470707]
["bitfinex","ETHUSD",1718172552429,3.7048,3513.1,3512.8,0.5964549]
["bitfinex","ETHUSD",1718172552630,0.55,3513.0,3512.8,0.5964549]
["bitfinex","ETHUSD",1718172553020,0.55,3513.0,3512.9,0.5964549]
["bitfinex","ETHUSD",1718172554058,0.55,3513.0,3512.8,2.87236587]
["bitfinex","ETHUSD",1718172554355,0.55,3513.0,3512.8,0.89468621]
["bitfinex","ETHUSD",1718172554545,0.55,3513.0,3512.8,2.87236587]
["bitfinex","ETHUSD",1718172554854,0.55,3513.0,3512.9,0.59697939]
["bitfinex","ETHUSD",1718172556161,0.55,3513.0,3512.8,2.87236587]
["bitfinex","ETHUSD",1718172556321,1.427,3513.3,3512.8,2.87236587]
["bitfinex","ETHUSD",1718172556516,1.427,3513.3,3513.0,0.59700302]
["bitfinex","ETHUSD",1718172562273,1.427,3513.3,3513.1,0.59700302]
["bitfinex","ETHUSD",1718172563242,0.55,3513.3,3513.1,0.59700302]
["bitfinex","ETHUSD",1718172563452,0.877,3513.2,3513.1,0.59700302]
["bitfinex","ETHUSD",1718172563780,1.427,3513.2,3513.1,0.59700302]
["bitfinex","ETHUSD",1718172564445,1.427,3513.2,3513.1,0.89864655]
["bitfinex","ETHUSD",1718172568471,1.427,3513.2,3513.1,0.30164353]
["bitfinex","ETHUSD",1718172572295,0.55,3513.2,3513.1,0.89904622]
["bitfinex","ETHUSD",1718172572595,1.427,3513.3,3513.1,0.89904622]
["bitfinex","ETHUSD",1718172573872,10.25618,3513.5,3513.1,1.19771105]
["bitfinex","ETHUSD",1718172573873,7.41,3513.5,3513.1,1.19771105]
["bitfinex","ETHUSD",1718172574067,7.41,3513.5,3513.3,0.59740269]
["bitfinex","ETHUSD",1718172574266,7.41,3513.5,3513.4,0.59740269]
["bitfinex","ETHUSD",1718172574463,7.41,3513.5,3513.4,2.27724716]
["bitfinex","ETHUSD",1718172575278,7.41,3513.5,3513.4,3.17307447]
["bitfinex","ETHUSD",1718172575604,7.96,3513.5,3513.4,3.17307447]
["bitfinex","ETHUSD",1718172576898,7.96,3513.5,3513.4,1.19584736]
["bitfinex","ETHUSD",1718172577079,7.96,3513.5,3513.4,3.17307447]
["bitfinex","ETHUSD",1718172577404,7.96,3513.5,3513.4,1.19584736]
["bitfinex","ETHUSD",1718172577604,7.96,3513.5,3513.4,3.17307447]
["bitfinex","ETHUSD",1718172577770,7.96,3513.5,3513.4,1.19584736]
["bitfinex","ETHUSD",1718172577964,7.96,3513.5,3513.4,3.17307447]
["bitfinex","ETHUSD",1718172578279,7.96,3513.5,3513.4,0.30002005]
["bitfinex","ETHUSD",1718172581265,7.96,3513.5,3513.4,0.89692516]
["bitfinex","ETHUSD",1718172584588,7.96,3513.5,3513.4,0.30002005]
["bitfinex","ETHUSD",1718172585000,8.837,3513.5,3513.4,0.89685512]
["bitfinex","ETHUSD",1718172585877,7.96,3513.5,3513.4,0.89685512]
["bitfinex","ETHUSD",1718172586986,7.96,3513.5,3513.4,0.30002005]
["bitfinex","ETHUSD",1718172587717,8.837,3513.5,3513.4,0.89678081]
["bitfinex","ETHUSD",1718172591575,8.837,3513.5,3513.2,0.89582731]
["bitfinex","ETHUSD",1718172591576,8.837,3513.5,3513.3,0.59676076]
["bitfinex","ETHUSD",1718172591751,0.55,3513.4,3513.3,0.59676076]
["bitfinex","ETHUSD",1718172592638,0.55,3513.4,3513.1,6.01823407]
["bitfinex","ETHUSD",1718172592844,0.55,3513.4,3513.3,0.59674998]
["bitfinex","ETHUSD",1718172593130,0.55,3513.4,3513.2,0.59674998]
["bitfinex","ETHUSD",1718172594635,0.877,3513.3,3513.2,0.59674998]
["bitfinex","ETHUSD",1718172594804,0.877,3513.3,3513.1,1.19449214]
["bitfinex","ETHUSD",1718172594805,1.427,3513.3,3513.1,1.19449214]
["bitfinex","ETHUSD",1718172595002,0.55,3513.2,3513.1,1.19449214]
["bitfinex","ETHUSD",1718172596805,0.55,3513.2,3513.1,1.97740542]
["bitfinex","ETHUSD",1718172597005,0.55,3513.2,3513.1,0.89516526]
["bitfinex","ETHUSD",1718172598619,0.55,3513.2,3513.1,0.5968345]
["bitfinex","ETHUSD",1718172598831,0.55,3513.2,3513.0,0.5968345]
["bitfinex","ETHUSD",1718172600338,0.877,3513.1,3513.0,0.5968345]
["bitfinex","ETHUSD",1718172600547,1.427,3513.1,3513.0,0.5968345]
["bitfinex","ETHUSD",1718172601106,2.84656,3513.0,3512.9,0.5968345]
["bitfinex","ETHUSD",1718172601321,4.27356,3513.0,3512.9,0.5968345]
["bitfinex","ETHUSD",1718172604210,3.39656,3513.0,3512.9,0.5968345]
["bitfinex","ETHUSD",1718172604526,4.27356,3513.0,3512.9,0.5968345]
["bitfinex","ETHUSD",1718172605204,3.39656,3513.0,3512.9,0.5968345]
["bitfinex","ETHUSD",1718172605523,3.39656,3513.0,3512.8,2.87280089]
["bitfinex","ETHUSD",1718172605724,0.55,3512.9,3512.8,2.87280089]
["bitfinex","ETHUSD",1718172606910,0.55,3513.0,3512.8,2.87280089]
["bitfinex","ETHUSD",1718172608121,0.55,3513.0,3512.9,0.89516526]
["bitfinex","ETHUSD",1718172608445,0.55,3513.0,3512.9,4.32923563]
["bitfinex","ETHUSD",1718172608614,0.55,3513.3,3512.9,4.32923563]
["bitfinex","ETHUSD",1718172609031,0.55,3513.3,3513.2,0.5968236]
["bitfinex","ETHUSD",1718172609424,0.55,3513.3,3513.2,0.89713047]
["bitfinex","ETHUSD",1718172609824,0.55,3513.3,3513.2,0.30030687]
["bitfinex","ETHUSD",1718172610357,0.55,3513.3,3513.2,1.19554228]
["bitfinex","ETHUSD",1718172611147,0.55,3513.3,3513.2,0.30030687]
["bitfinex","ETHUSD",1718172611329,0.55,3513.3,3513.2,1.19554228]
["bitfinex","ETHUSD",1718172611525,0.55,3513.3,3513.2,0.30030687]
["bitfinex","ETHUSD",1718172612970,0.55,3513.3,3513.2,1.19554228]
["bitfinex","ETHUSD",1718172613541,0.55,3513.3,3513.2,0.89716829]
["bitfinex","ETHUSD",1718172616679,0.55,3513.3,3513.2,0.30030687]
["bitfinex","ETHUSD",1718172617001,0.55,3513.3,3513.2,0.89721285]
["bitfinex","ETHUSD",1718172620488,0.55,3513.3,3513.2,0.30030687]
["bitfinex","ETHUSD",1718172623197,1.427,3513.4,3513.2,0.30030687]
["bitfinex","ETHUSD",1718172623388,0.55,3513.4,3513.3,0.59698821]
["bitfinex","ETHUSD",1718172623596,0.55,3513.4,3513.3,0.3001729]
["bitfinex","ETHUSD",1718172626633,0.55,3513.4,3513.3,3.17304394]
["bitfinex","ETHUSD",1718172626784,0.55,3513.4,3513.3,1.19540831]
["bitfinex","ETHUSD",1718172626983,0.55,3513.4,3513.3,3.17304394]
["bitfinex","ETHUSD",1718172627286,0.55,3513.4,3513.3,1.19540831]
["bitfinex","ETHUSD",1718172627499,1.427,3513.4,3513.3,1.19540831]
["bitfinex","ETHUSD",1718172627700,1.427,3513.4,3513.3,3.17304394]
["bitfinex","ETHUSD",1718172627884,1.427,3513.4,3513.3,1.19540831]
["bitfinex","ETHUSD",1718172628221,1.427,3513.4,3513.3,3.17304394]
["bitfinex","ETHUSD",1718172628381,1.427,3513.4,3513.3,0.3001729]
["bitfinex","ETHUSD",1718172630037,1.427,3513.4,3513.3,3.17304394]
["bitfinex","ETHUSD",1718172630348,1.427,3513.4,3513.3,1.19540831]
["bitfinex","ETHUSD",1718172630518,1.427,3513.4,3513.3,3.17304394]
["bitfinex","ETHUSD",1718172630714,1.427,3513.4,3513.3,1.19540831]
["bitfinex","ETHUSD",1718172630916,1.427,3513.4,3513.3,3.17304394]
["bitfinex","ETHUSD",1718172631136,1.427,3513.4,3513.3,1.19540831]
["bitfinex","ETHUSD",1718172631347,1.427,3513.4,3513.3,3.17304394]
["bitfinex","ETHUSD",1718172631551,1.427,3513.4,3513.3,1.19540831]
["bitfinex","ETHUSD",1718172631845,0.55,3513.4,3513.3,3.17304394]
["bitfinex","ETHUSD",1718172632155,0.55,3513.4,3513.3,1.19540831]
["bitfinex","ETHUSD",1718172632351,0.55,3513.4,3513.3,3.17304394]
["bitfinex","ETHUSD",1718172632530,0.55,3513.4,3513.3,1.19540831]
["bitfinex","ETHUSD",1718172632735,0.55,3513.4,3513.3,3.17304394]
["bitfinex","ETHUSD",1718172633052,0.55,3513.4,3513.3,1.19540831]
["bitfinex","ETHUSD",1718172633241,0.55,3513.5,3513.3,3.17304394]
["bitfinex","ETHUSD",1718172633420,0.55,3513.5,3513.4,0.59704979]
["bitfinex","ETHUSD",1718172633757,0.55,3513.5,3513.4,0.92629876]
["bitfinex","ETHUSD",1718172634554,0.55,3513.5,3513.4,0.32924897]
["bitfinex","ETHUSD",1718172634951,0.55,3513.5,3513.4,0.92630094]
["bitfinex","ETHUSD",1718172636523,0.55,3513.5,3513.4,0.32924897]
["bitfinex","ETHUSD",1718172636927,0.55,3513.5,3513.4,0.92631267]
["bitfinex","ETHUSD",1718172640156,0.877,3513.5,3513.4,0.92631267]
["bitfinex","ETHUSD",1718172640364,1.427,3513.5,3513.4,0.92631267]
["bitfinex","ETHUSD",1718172643744,0.55,3513.5,3513.4,0.92631267]
["bitfinex","ETHUSD",1718172648256,0.55,3513.5,3513.4,0.32924897]
["bitfinex","ETHUSD",1718172648464,0.55,3513.5,3513.4,0.92629938]
["bitfinex","ETHUSD",1718172648770,0.55,3513.5,3513.4,0.32924897]
["bitfinex","ETHUSD",1718172652532,0.55,3513.5,3513.4,3.20183887]
["bitfinex","ETHUSD",1718172652756,0.55,3513.5,3513.4,1.22448438]
["bitfinex","ETHUSD",1718172652961,0.55,3513.5,3513.4,3.20183887]
["bitfinex","ETHUSD",1718172653139,0.55,3513.5,3513.4,1.22448438]
["bitfinex","ETHUSD",1718172653339,0.55,3513.5,3513.4,3.20183887]
["bitfinex","ETHUSD",1718172656636,4.27308,3513.6,3513.4,3.20183887]
["bitfinex","ETHUSD",1718172656837,4.27308,3513.6,3513.4,1.22448438]
["bitfinex","ETHUSD",1718172660358,4.27308,3513.6,3513.5,2.87258439]
["bitfinex","ETHUSD",1718172660754,4.27308,3513.6,3513.5,3.19035613]
["bitfinex","ETHUSD",1718172663604,11.383078,3513.6,3513.5,3.19035613]
["bitfinex","ETHUSD",1718172663742,11.383078,3513.6,3513.2,0.89523541]
["bitfinex","ETHUSD",1718172663743,2.4133,3513.3,3513.2,0.89523541]
["bitfinex","ETHUSD",1718172663947,2.4133,3513.3,3512.6,1.79225718]
["bitfinex","ETHUSD",1718172663948,2.84644,3513.2,3512.8,0.89523541]
["bitfinex","ETHUSD",1718172664179,2.84673,3512.8,3512.6,0.89523541]
["bitfinex","ETHUSD",1718172664411,2.84689,3512.6,3512.4,0.89523541]
["bitfinex","ETHUSD",1718172664585,2.84721,3512.3,3512.1,2.87316286]
["bitfinex","ETHUSD",1718172664809,2.84721,3512.3,3512.0,0.22903363]
["bitfinex","ETHUSD",1718172664810,2.84729,3512.1,3512.0,0.22903363]
["bitfinex","ETHUSD",1718172665149,6.39729,3512.1,3512.0,0.22903363]
["bitfinex","ETHUSD",1718172665455,7.361409,3512.1,3512.0,0.22903363]
["bitfinex","ETHUSD",1718172665773,8.79485414,3512.1,3512.0,1e-08]
["bitfinex","ETHUSD",1718172665984,9.28715293,3512.1,3512.0,1e-08]
["bitfinex","ETHUSD",1718172666286,11.79185414,3512.1,3512.0,1e-08]
["bitfinex","ETHUSD",1718172666847,8.79485414,3512.1,3512.0,1e-08]
["bitfinex","ETHUSD",1718172667064,8.238409,3512.1,3512.0,1e-08]
["bitfinex","ETHUSD",1718172668989,7.361409,3512.1,3512.0,1e-08]
["bitfinex","ETHUSD",1718172669191,8.238409,3512.1,3512.0,1e-08]
["bitfinex","ETHUSD",1718172670450,6.811409,3512.1,3512.0,1e-08]
["bitfinex","ETHUSD",1718172670653,5.84729,3512.1,3512.0,1e-08]
["bitfinex","ETHUSD",1718172670998,10.25697,3512.6,3512.0,1e-08]
["bitfinex","ETHUSD",1718172671172,7.41,3512.6,3512.0,1e-08]
["bitfinex","ETHUSD",1718172671506,7.41,3512.6,3512.1,0.29765603]
["bitfinex","ETHUSD",1718172672177,8.287,3512.6,3512.1,0.29765603]
["bitfinex","ETHUSD",1718172672889,0.877,3512.4,3512.1,0.29765603]
["bitfinex","ETHUSD",1718172673096,0.55,3512.3,3512.1,0.29765603]
["bitfinex","ETHUSD",1718172673458,0.877,3512.2,3512.0,1e-08]
["bitfinex","ETHUSD",1718172673659,0.55,3512.1,3512.0,1e-08]
["bitfinex","ETHUSD",1718172674657,7.41,3512.6,3512.0,0.87700001]
["bitfinex","ETHUSD",1718172674883,7.41,3512.6,3512.2,0.877]
["bitfinex","ETHUSD",1718172675093,7.41,3512.6,3512.3,2.5024379]
["bitfinex","ETHUSD",1718172675958,7.41,3512.6,3512.4,0.877]
["bitfinex","ETHUSD",1718172676478,7.41,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1718172676803,7.41,3512.6,3512.5,3.44109805]
["bitfinex","ETHUSD",1718172677088,7.41,3512.6,3512.5,6.80239801]
["bitfinex","ETHUSD",1718172677493,7.41,3512.6,3512.5,6.80235268]
["bitfinex","ETHUSD",1718172677877,7.41,3513.5,3512.5,6.80235268]
["bitfinex","ETHUSD",1718172678081,7.41,3513.5,3512.8,2.84665]
["bitfinex","ETHUSD",1718172678283,7.41,3513.5,3512.9,0.05692497]
["bitfinex","ETHUSD",1718172678457,7.41,3513.5,3513.0,0.34974097]
["bitfinex","ETHUSD",1718172678662,7.41,3513.5,3513.0,0.40666595]
["bitfinex","ETHUSD",1718172679481,0.55,3513.4,3513.0,0.40666595]
["bitfinex","ETHUSD",1718172680317,0.55,3513.4,3513.0,0.34974097]
["bitfinex","ETHUSD",1718172681560,0.55,3513.4,3513.1,0.05692265]
["bitfinex","ETHUSD",1718172681761,0.55,3513.4,3513.2,2.3693]
["bitfinex","ETHUSD",1718172681974,0.55,3513.4,3513.3,0.27759636]
["bitfinex","ETHUSD",1718172684201,19.84,3514.0,3513.3,0.27759636]
["bitfinex","ETHUSD",1718172684410,19.84,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1718172684411,7.41,3514.0,3513.4,2.84623]
["bitfinex","ETHUSD",1718172684699,0.55,3513.9,3513.4,3.14366436]
["bitfinex","ETHUSD",1718172684900,0.55,3513.9,3513.5,0.57905607]
["bitfinex","ETHUSD",1718172685200,0.55,3513.9,3513.5,0.87642838]
["bitfinex","ETHUSD",1718172689176,3.3956,3514.2,3513.5,0.87642838]
["bitfinex","ETHUSD",1718172690617,3.3956,3514.2,3513.5,0.29737231]
["bitfinex","ETHUSD",1718172690827,2.84588,3513.9,3513.5,0.29737231]
["bitfinex","ETHUSD",1718172691020,2.846,3513.7,3513.5,0.29737231]
["bitfinex","ETHUSD",1718172691181,2.846,3513.7,3512.7,2.4593]
["bitfinex","ETHUSD",1718172691182,0.55,3513.6,3512.7,2.4593]
["bitfinex","ETHUSD",1718172691385,0.55,3513.6,3512.8,0.58999948]
["bitfinex","ETHUSD",1718172691585,0.55,3513.6,3512.8,0.88780929]
["bitfinex","ETHUSD",1718172699031,1.425,3513.6,3512.8,0.88780929]
["bitfinex","ETHUSD",1718172699229,0.55,3513.6,3512.9,2.84661]
["bitfinex","ETHUSD",1718172699438,0.55,3513.6,3512.8,0.88780929]
["bitfinex","ETHUSD",1718172699439,0.55,3513.6,3513.1,2.84645]
["bitfinex","ETHUSD",1718172699616,0.55,3513.8,3513.2,0.37783708]
["bitfinex","ETHUSD",1718172699817,0.55,3513.8,3513.2,0.67468219]
["bitfinex","ETHUSD",1718172700712,8.285,3513.9,3513.5,2.3238]
["bitfinex","ETHUSD",1718172700713,7.41,3513.9,3513.5,2.3238]
["bitfinex","ETHUSD",1718172701119,7.41,3513.9,3513.6,0.29656737]
["bitfinex","ETHUSD",1718172701915,0.55,3513.8,3513.6,0.29656737]
["bitfinex","ETHUSD",1718172707748,0.55,3514.1,3513.6,0.29656737]
["bitfinex","ETHUSD",1718172710657,2.8458,3514.0,3513.6,0.29656737]
["bitfinex","ETHUSD",1718172710951,0.55,3513.9,3513.6,0.29656737]
["bitfinex","ETHUSD",1718172711260,0.55,3513.9,3513.0,2.4121]
["bitfinex","ETHUSD",1718172711459,0.55,3513.9,3513.7,0.29644135]
["bitfinex","ETHUSD",1718172711832,0.55,3513.9,3513.0,2.4121]
["bitfinex","ETHUSD",1718172712017,0.55,3513.9,3513.1,0.58487195]
["bitfinex","ETHUSD",1718172712219,0.55,3513.9,3513.1,0.88170741]
["bitfinex","ETHUSD",1718172714262,0.55,3513.9,3513.1,1.47554218]
["bitfinex","ETHUSD",1718172715261,0.55,3513.9,3513.2,0.59383477]
["bitfinex","ETHUSD",1718172715633,0.55,3513.9,3513.3,0.29673315]
["bitfinex","ETHUSD",1718172716149,0.55,3513.9,3513.3,0.89056792]
["bitfinex","ETHUSD",1718172717365,0.55,3513.9,3513.4,0.59383477]
["bitfinex","ETHUSD",1718172717570,0.55,3513.9,3513.5,0.29661602]
["bitfinex","ETHUSD",1718172717771,0.55,3513.9,3513.4,0.59383477]
["bitfinex","ETHUSD",1718172717947,0.55,3513.9,3513.5,0.29661607]
["bitfinex","ETHUSD",1718172718150,0.55,3513.9,3513.4,0.59383477]
["bitfinex","ETHUSD",1718172718349,0.55,3513.9,3513.5,0.29661607]
["bitfinex","ETHUSD",1718172719176,0.55,3513.9,3513.5,0.89045084]
["bitfinex","ETHUSD",1718172720100,0.55,3513.9,3513.7,0.59383477]
["bitfinex","ETHUSD",1718172720603,0.55,3513.9,3513.8,0.29645175]
["bitfinex","ETHUSD",1718172721103,0.55,3513.9,3513.7,0.59383477]
["bitfinex","ETHUSD",1718172721281,0.55,3513.9,3513.8,0.29645175]
["bitfinex","ETHUSD",1718172721964,0.55,3513.9,3513.7,0.59383477]
["bitfinex","ETHUSD",1718172722163,0.55,3513.9,3513.8,0.89030833]
["bitfinex","ETHUSD",1718172722906,1.425,3513.9,3513.8,0.89030833]
["bitfinex","ETHUSD",1718172730628,1.990136,3513.9,3513.8,0.29647356]
["bitfinex","ETHUSD",1718172731079,2.84593,3513.8,3513.4,0.59383477]
["bitfinex","ETHUSD",1718172731282,3.72108,3513.6,3513.4,0.59383477]
["bitfinex","ETHUSD",1718172731483,3.72108,3513.6,3513.5,0.29682002]
["bitfinex","ETHUSD",1718172731789,3.39608,3513.6,3513.5,0.29682002]
["bitfinex","ETHUSD",1718172732025,3.39608,3513.6,3513.5,0.89065479]
["bitfinex","ETHUSD",1718172732203,4.27108,3513.6,3513.5,0.89065479]
["bitfinex","ETHUSD",1718172733526,4.27108,3513.6,3513.5,0.29682002]
["bitfinex","ETHUSD",1718172734950,4.27108,3513.6,3513.5,0.89065479]
["bitfinex","ETHUSD",1718172735854,4.27108,3513.6,3513.5,0.29682002]
["bitfinex","ETHUSD",1718172736151,4.27108,3513.6,3513.5,0.89065479]
["bitfinex","ETHUSD",1718172736353,4.27108,3513.6,3513.5,0.29682002]
["bitfinex","ETHUSD",1718172738526,3.39608,3513.6,3513.5,0.29682002]
["bitfinex","ETHUSD",1718172739054,4.27108,3513.6,3513.5,0.29682002]
["bitfinex","ETHUSD",1718172742057,4.27108,3513.6,3513.5,0.89065479]
["bitfinex","ETHUSD",1718172742466,4.27108,3513.6,3513.5,0.29682002]
["bitfinex","ETHUSD",1718172744978,4.27108,3513.6,3513.3,0.59383477]
["bitfinex","ETHUSD",1718172745159,4.27108,3513.6,3513.4,0.29686026]
["bitfinex","ETHUSD",1718172745480,0.55,3513.5,3513.4,0.89069503]
["bitfinex","ETHUSD",1718172746256,0.55,3513.5,3513.4,0.29686026]
["bitfinex","ETHUSD",1718172748045,0.55,3513.5,3513.4,0.89069503]
["bitfinex","ETHUSD",1718172748504,0.55,3513.5,3513.4,0.29686026]
["bitfinex","ETHUSD",1718172748968,0.55,3513.5,3513.4,0.89069503]
["bitfinex","ETHUSD",1718172752674,0.55,3513.5,3513.4,0.29686026]
["bitfinex","ETHUSD",1718172753075,0.55,3513.5,3513.4,0.89373066]
["bitfinex","ETHUSD",1718172753503,0.55,3513.5,3513.4,0.29686026]
["bitfinex","ETHUSD",1718172754072,0.55,3513.5,3513.4,0.89373066]
["bitfinex","ETHUSD",1718172756203,0.55,3513.5,3513.4,0.29686026]
["bitfinex","ETHUSD",1718172757409,0.55,3513.5,3513.4,0.89384817]
["bitfinex","ETHUSD",1718172758102,0.55,3513.5,3513.4,0.29686026]
["bitfinex","ETHUSD",1718172758413,0.55,3513.5,3513.4,0.89385794]
["bitfinex","ETHUSD",1718172759113,0.55,3513.5,3513.4,0.29686026]
["bitfinex","ETHUSD",1718172762317,1.210018,3513.5,3513.4,0.29686026]
["bitfinex","ETHUSD",1718172763306,2.84624,3513.4,3513.2,0.59705474]
["bitfinex","ETHUSD",1718172763501,2.8464,3513.2,3513.0,0.59705474]
["bitfinex","ETHUSD",1718172763726,0.875,3513.1,3513.0,0.59705474]
["bitfinex","ETHUSD",1718172764039,2.84656,3513.0,3512.9,0.59705474]
["bitfinex","ETHUSD",1718172764228,4.27156,3513.0,3512.9,0.59705474]
["bitfinex","ETHUSD",1718172764431,4.27156,3513.0,3512.8,0.59705474]
["bitfinex","ETHUSD",1718172764641,0.55,3512.9,3512.8,0.59705474]
["bitfinex","ETHUSD",1718172765489,0.55,3512.9,3512.7,0.89523541]
["bitfinex","ETHUSD",1718172765993,0.55,3512.9,3512.8,0.59690667]
["bitfinex","ETHUSD",1718172766154,0.55,3512.9,3512.7,0.89523541]
["bitfinex","ETHUSD",1718172766852,0.55,3512.9,3512.8,0.59682807]
["bitfinex","ETHUSD",1718172767050,0.55,3512.9,3512.7,0.89523541]
["bitfinex","ETHUSD",1718172767051,1.425,3512.9,3512.7,0.89523541]
["bitfinex","ETHUSD",1718172767252,1.425,3512.9,3512.8,0.59682841]
["bitfinex","ETHUSD",1718172769056,1.425,3512.9,3512.7,0.89523541]
["bitfinex","ETHUSD",1718172769689,1.425,3512.9,3512.8,0.59672354]
["bitfinex","ETHUSD",1718172769913,2.84673,3512.8,3512.7,0.59672354]
["bitfinex","ETHUSD",1718172770115,4.27173,3512.8,3512.7,0.59672354]
["bitfinex","ETHUSD",1718172770324,4.27173,3512.8,3512.3,1.19291588]
["bitfinex","ETHUSD",1718172770325,4.27173,3512.8,3512.6,0.59672354]
["bitfinex","ETHUSD",1718172770627,1.425,3512.7,3512.6,0.59672354]
["bitfinex","ETHUSD",1718172770803,2.84689,3512.6,3512.4,0.59672354]
["bitfinex","ETHUSD",1718172770989,2.84705,3512.4,3512.3,0.59672354]
["bitfinex","ETHUSD",1718172771194,3.39705,3512.4,3512.3,0.59672354]
["bitfinex","ETHUSD",1718172771407,3.39705,3512.4,3512.2,0.59672354]
["bitfinex","ETHUSD",1718172771582,0.55,3512.3,3512.2,0.59672354]
["bitfinex","ETHUSD",1718172773403,0.55,3512.3,3512.1,0.59672354]
["bitfinex","ETHUSD",1718172773714,1.425,3512.3,3512.1,0.59672354]
["bitfinex","ETHUSD",1718172773910,1.425,3512.3,3512.0,3.05842355]
["bitfinex","ETHUSD",1718172774610,1.425,3512.3,3512.1,0.28840375]
["bitfinex","ETHUSD",1718172778916,0.55,3512.3,3512.1,0.28840375]
["bitfinex","ETHUSD",1718172791043,0.55,3512.2,3512.1,0.28840375]
["bitfinex","ETHUSD",1718172791359,0.55,3512.5,3512.1,0.28840375]
["bitfinex","ETHUSD",1718172800255,0.55,3512.5,3512.1,0.88512729]
["bitfinex","ETHUSD",1718172803379,0.55,3512.5,3512.2,0.59672354]
["bitfinex","ETHUSD",1718172803579,7.41,3513.0,3512.2,1.4249604]
["bitfinex","ETHUSD",1718172803803,7.41,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1718172804100,7.41,3513.0,3512.8,3.33571474]
["bitfinex","ETHUSD",1718172804465,7.41,3513.0,3512.9,0.59672354]
["bitfinex","ETHUSD",1718172804967,7.41,3513.0,3512.9,0.88443674]
["bitfinex","ETHUSD",1718172805972,7.41,3513.0,3512.9,0.2877132]
["bitfinex","ETHUSD",1718172806376,7.96,3513.0,3512.9,0.88443674]
["bitfinex","ETHUSD",1718172806687,7.96,3513.0,3512.9,0.2877132]
["bitfinex","ETHUSD",1718172807111,7.96,3513.0,3512.9,0.88443674]
["bitfinex","ETHUSD",1718172807500,7.96,3513.0,3512.9,0.2877132]
["bitfinex","ETHUSD",1718172808009,8.835,3513.0,3512.9,0.2877132]
["bitfinex","ETHUSD",1718172808676,8.835,3513.0,3512.8,0.59672354]
["bitfinex","ETHUSD",1718172808879,0.55,3512.9,3512.8,0.59672354]
["bitfinex","ETHUSD",1718172809621,0.55,3512.9,3512.7,0.89523541]
["bitfinex","ETHUSD",1718172811725,0.55,3513.0,3512.8,0.89523541]
["bitfinex","ETHUSD",1718172812023,0.55,3513.0,3512.9,0.59632121]
["bitfinex","ETHUSD",1718172819520,0.55,3513.0,3512.9,0.88429932]
["bitfinex","ETHUSD",1718172820292,0.55,3513.0,3512.9,0.28797811]
["bitfinex","ETHUSD",1718172821311,0.55,3513.0,3512.9,0.88429932]
["bitfinex","ETHUSD",1718172830602,0.55,3513.2,3512.9,0.88429932]
["bitfinex","ETHUSD",1718172833002,0.55,3513.2,3513.0,0.59632121]
["bitfinex","ETHUSD",1718172833222,0.55,3513.3,3513.1,0.28792525]
["bitfinex","ETHUSD",1718172835236,12.43,3513.9,3513.1,0.46587344]
["bitfinex","ETHUSD",1718172835237,2.84593,3513.8,3513.1,0.46587344]
["bitfinex","ETHUSD",1718172835439,2.84593,3513.8,3513.2,2.3296]
["bitfinex","ETHUSD",1718172835801,2.84593,3513.8,3513.2,2.92592121]
["bitfinex","ETHUSD",1718172836002,2.84593,3513.8,3513.3,0.28767947]
["bitfinex","ETHUSD",1718172836403,20.715,3513.9,3513.3,0.28767947]
["bitfinex","ETHUSD",1718172836603,0.55,3513.7,3513.3,0.28767947]
["bitfinex","ETHUSD",1718172836830,0.55,3513.8,3513.3,0.28767947]
["bitfinex","ETHUSD",1718172837233,0.55,3513.8,3513.3,0.88400068]
["bitfinex","ETHUSD",1718172839544,0.55,3513.8,3513.3,1.59732011]
["bitfinex","ETHUSD",1718172843745,0.55,3513.8,3513.4,0.59632121]
["bitfinex","ETHUSD",1718172844140,0.55,3513.8,3513.5,0.28755534]
["bitfinex","ETHUSD",1718172848356,0.55,3513.8,3513.5,0.88387655]
["bitfinex","ETHUSD",1718172854994,7.41,3514.2,3513.7,2.2516]
["bitfinex","ETHUSD",1718172855197,0.875,3514.3,3513.8,0.31354765]
["bitfinex","ETHUSD",1718172855503,0.875,3514.3,3513.8,0.28715032]
["bitfinex","ETHUSD",1718172855797,0.875,3514.3,3513.9,0.59632121]
["bitfinex","ETHUSD",1718172856095,0.875,3514.3,3513.9,0.88341453]
["bitfinex","ETHUSD",1718172856479,0.55,3514.2,3513.9,0.88341453]
["bitfinex","ETHUSD",1718172858712,0.55,3514.2,3513.9,0.28709332]
["bitfinex","ETHUSD",1718172859734,0.5489,3514.2,3513.9,0.28709332]
["bitfinex","ETHUSD",1718172862577,0.5489,3514.2,3514.0,0.31350145]
["bitfinex","ETHUSD",1718172862780,0.55,3514.3,3514.0,0.60048905]
["bitfinex","ETHUSD",1718172863494,1.425,3514.3,3514.0,0.60048905]
["bitfinex","ETHUSD",1718172864807,1.425,3514.3,3514.0,0.2869876]
["bitfinex","ETHUSD",1718172864995,1.425,3514.3,3513.8,0.59632121]
["bitfinex","ETHUSD",1718172865195,1.425,3514.3,3514.1,0.28602047]
["bitfinex","ETHUSD",1718172865391,1.425,3514.3,3513.8,0.59632121]
["bitfinex","ETHUSD",1718172865626,0.55,3514.3,3514.2,0.28595843]
["bitfinex","ETHUSD",1718172865807,5.068543,3514.3,3513.7,0.59632121]
["bitfinex","ETHUSD",1718172866123,5.068543,3514.3,3513.6,0.89523541]
["bitfinex","ETHUSD",1718172866124,0.875,3513.9,3513.5,0.59632121]
["bitfinex","ETHUSD",1718172866295,0.875,3513.9,3513.4,0.59632121]
["bitfinex","ETHUSD",1718172866493,0.55,3513.8,3513.4,1.10924328]
["bitfinex","ETHUSD",1718172866701,3.72056,3514.3,3513.5,2.89262121]
["bitfinex","ETHUSD",1718172867019,3.72074,3514.1,3513.7,0.59632121]
["bitfinex","ETHUSD",1718172867210,0.55,3514.0,3513.7,0.59632121]
["bitfinex","ETHUSD",1718172867722,0.55,3514.0,3513.6,0.59632121]
["bitfinex","ETHUSD",1718172868094,0.55,3514.0,3513.5,0.59632121]
["bitfinex","ETHUSD",1718172868301,0.55,3514.0,3513.5,1.11377081]
["bitfinex","ETHUSD",1718172868485,0.55,3514.0,3513.6,0.59632121]
["bitfinex","ETHUSD",1718172871926,0.55,3514.0,3513.7,0.59632121]
["bitfinex","ETHUSD",1718172872228,3.72084,3513.9,3513.7,0.59632121]
["bitfinex","ETHUSD",1718172872521,3.72084,3513.9,3513.5,0.89523541]
["bitfinex","ETHUSD",1718172872522,0.55,3513.8,3513.6,0.59632121]
["bitfinex","ETHUSD",1718172873384,0.55,3513.8,3513.7,0.59632121]
["bitfinex","ETHUSD",1718172873589,0.55,3513.8,3513.6,0.59632121]
["bitfinex","ETHUSD",1718172874407,0.55,3513.8,3513.7,0.59632121]
["bitfinex","ETHUSD",1718172875631,2.846,3513.7,3513.5,0.59632121]
["bitfinex","ETHUSD",1718172875836,0.55,3513.6,3513.5,0.59632121]
["bitfinex","ETHUSD",1718172876038,0.55,3513.6,3513.4,0.89523541]
["bitfinex","ETHUSD",1718172876547,0.55,3513.6,3513.5,0.59663078]
["bitfinex","ETHUSD",1718172877118,0.55,3513.6,3513.4,0.89523541]
["bitfinex","ETHUSD",1718172877516,0.55,3513.6,3513.5,0.59668991]
["bitfinex","ETHUSD",1718172878709,0.55,3513.6,3513.4,0.89523541]
["bitfinex","ETHUSD",1718172879238,0.55,3513.6,3513.5,0.59678239]
["bitfinex","ETHUSD",1718172879460,0.55,3513.6,3513.5,0.28538335]
["bitfinex","ETHUSD",1718172880244,0.55,3513.6,3513.5,0.72044695]
["bitfinex","ETHUSD",1718172880550,0.55,3513.6,3513.5,1.61568236]
["bitfinex","ETHUSD",1718172888058,0.55,3513.8,3513.5,1.61568236]
["bitfinex","ETHUSD",1718172888237,0.55,3513.8,3513.7,0.597015]
["bitfinex","ETHUSD",1718172888623,0.55,3513.8,3513.7,0.88188741]
["bitfinex","ETHUSD",1718172891164,0.55,3514.0,3513.7,0.88188741]
["bitfinex","ETHUSD",1718172892538,0.55,3514.0,3513.9,0.597015]
["bitfinex","ETHUSD",1718172892736,0.55,3514.0,3513.9,0.88176333]
["bitfinex","ETHUSD",1718172900496,3.55,3514.3,3514.0,2.272]
["bitfinex","ETHUSD",1718172900692,0.55,3514.4,3514.0,2.272]
["bitfinex","ETHUSD",1718172900911,0.55,3514.4,3514.1,0.28449346]
["bitfinex","ETHUSD",1718172901076,0.55,3514.4,3514.2,0.597015]
["bitfinex","ETHUSD",1718172901477,0.55,3514.4,3514.3,0.88108258]
["bitfinex","ETHUSD",1718172901702,0.55,3514.4,3514.3,0.28406758]
["bitfinex","ETHUSD",1718172902006,0.55,3514.4,3514.2,0.597015]
["bitfinex","ETHUSD",1718172902210,0.55,3514.4,3514.3,0.28373167]
["bitfinex","ETHUSD",1718172902515,0.55,3514.4,3514.2,0.597015]
["bitfinex","ETHUSD",1718172902685,0.55,3514.4,3514.3,0.28373167]
["bitfinex","ETHUSD",1718172902880,1.425,3514.4,3514.3,0.28373167]
["bitfinex","ETHUSD",1718172903083,7.41,3514.6,3514.3,0.60247945]
["bitfinex","ETHUSD",1718172903283,7.41,3514.6,3514.3,1.48322612]
["bitfinex","ETHUSD",1718172903510,7.41,3514.6,3514.4,0.597015]
["bitfinex","ETHUSD",1718172903888,7.41,3514.6,3514.5,0.28360763]
["bitfinex","ETHUSD",1718172904118,0.875,3514.7,3514.5,0.28360763]
["bitfinex","ETHUSD",1718172904439,0.875,3514.7,3514.6,0.28354562]
["bitfinex","ETHUSD",1718172904581,1.425,3514.7,3514.3,0.597015]
["bitfinex","ETHUSD",1718172904915,0.55,3514.6,3514.3,0.597015]
["bitfinex","ETHUSD",1718172905274,0.875,3514.5,3514.3,0.597015]
["bitfinex","ETHUSD",1718172905475,0.55,3514.4,3514.3,0.597015]
["bitfinex","ETHUSD",1718172907633,0.55,3514.4,3514.2,0.597015]
["bitfinex","ETHUSD",1718172909627,0.55,3514.4,3514.3,0.28355572]
["bitfinex","ETHUSD",1718172909806,0.55,3514.4,3514.2,0.597015]
["bitfinex","ETHUSD",1718172910014,0.55,3514.4,3514.3,0.28355572]
["bitfinex","ETHUSD",1718172910229,0.55,3514.4,3514.1,0.597015]
["bitfinex","ETHUSD",1718172910530,0.55,3514.4,3514.3,0.28355572]
["bitfinex","ETHUSD",1718172910738,0.55,3514.4,3514.2,0.28363954]
["bitfinex","ETHUSD",1718172911030,0.55,3514.4,3514.3,0.28357752]
["bitfinex","ETHUSD",1718172911210,0.55,3514.4,3514.1,0.597015]
["bitfinex","ETHUSD",1718172911416,0.55,3514.4,3514.3,0.28357752]
["bitfinex","ETHUSD",1718172911735,0.55,3514.4,3514.1,0.597015]
["bitfinex","ETHUSD",1718172911898,0.55,3514.4,3514.3,0.28355567]
["bitfinex","ETHUSD",1718172912092,0.55,3514.4,3514.2,0.25561769]
["bitfinex","ETHUSD",1718172912295,0.55,3514.4,3514.3,0.28262233]
["bitfinex","ETHUSD",1718172912692,0.55,3514.4,3514.2,2.922415]
["bitfinex","ETHUSD",1718172912945,0.55,3514.4,3514.3,0.28262233]
["bitfinex","ETHUSD",1718172913635,0.55,3514.4,3514.2,2.3254]
["bitfinex","ETHUSD",1718172913939,10.25502,3515.0,3514.3,0.28262239]
["bitfinex","ETHUSD",1718172914302,0.875,3514.9,3514.3,0.28262239]
["bitfinex","ETHUSD",1718172914506,0.875,3514.9,3514.4,0.597015]
["bitfinex","ETHUSD",1718172914927,0.875,3514.9,3514.5,0.28219909]
["bitfinex","ETHUSD",1718172915355,0.55,3514.8,3514.4,0.597015]
["bitfinex","ETHUSD",1718172915523,0.55,3514.8,3514.6,0.28213708]
["bitfinex","ETHUSD",1718172915717,0.55,3514.8,3514.5,0.28219909]
["bitfinex","ETHUSD",1718172915940,0.55,3514.8,3514.7,0.28209687]
["bitfinex","ETHUSD",1718172916140,0.55,3514.8,3514.6,0.28215888]
["bitfinex","ETHUSD",1718172916331,0.55,3514.8,3514.7,0.28209687]
["bitfinex","ETHUSD",1718172916661,0.55,3514.8,3514.3,0.597015]
["bitfinex","ETHUSD",1718172916831,0.55,3514.8,3514.7,0.28205322]
["bitfinex","ETHUSD",1718172917037,0.55,3514.8,3514.3,0.597015]
["bitfinex","ETHUSD",1718172917353,0.55,3514.8,3514.7,0.28205322]
["bitfinex","ETHUSD",1718172917856,0.55,3514.8,3514.3,0.597015]
["bitfinex","ETHUSD",1718172918064,0.55,3514.8,3514.7,0.28205322]
["bitfinex","ETHUSD",1718172918360,0.55,3514.8,3514.3,0.597015]
["bitfinex","ETHUSD",1718172918524,0.55,3514.8,3514.7,0.28205322]
["bitfinex","ETHUSD",1718172918719,0.55,3514.8,3514.3,0.597015]
["bitfinex","ETHUSD",1718172919260,0.55,3514.8,3514.4,0.2822393]
["bitfinex","ETHUSD",1718172921088,0.55,3514.9,3514.4,0.8792543]
["bitfinex","ETHUSD",1718172921373,1.709,3516.1,3514.4,0.8792543]
["bitfinex","ETHUSD",1718172921374,2.4691,3515.7,3514.8,2.4639]
["bitfinex","ETHUSD",1718172921539,0.875,3515.6,3514.8,2.4639]
["bitfinex","ETHUSD",1718172921742,2.4691,3515.7,3514.8,2.4639]
["bitfinex","ETHUSD",1718172921743,2.4691,3515.7,3514.9,0.28165984]
["bitfinex","ETHUSD",1718172921979,1.406347,3515.6,3514.9,0.28165984]
["bitfinex","ETHUSD",1718172922436,0.55,3515.5,3514.9,0.28165984]
["bitfinex","ETHUSD",1718172923289,2.84402,3516.2,3515.0,2.84493]
["bitfinex","ETHUSD",1718172923491,0.875,3515.7,3515.0,2.84493]
["bitfinex","ETHUSD",1718172923701,0.875,3515.7,3515.1,0.28153587]
["bitfinex","ETHUSD",1718172923873,2.3316,3515.9,3515.1,0.28153587]
["bitfinex","ETHUSD",1718172924066,0.875,3515.7,3515.1,0.28153587]
["bitfinex","ETHUSD",1718172924263,0.23316,3515.8,3515.1,0.28153587]
["bitfinex","ETHUSD",1718172924462,1.425,3515.7,3515.1,0.28153587]
["bitfinex","ETHUSD",1718172926004,0.55,3515.7,3515.1,0.28153587]
["bitfinex","ETHUSD",1718172926303,0.875,3515.6,3515.1,0.28153587]
["bitfinex","ETHUSD",1718172926508,0.55,3515.5,3515.1,0.28153587]
["bitfinex","ETHUSD",1718172929672,0.55,3515.5,3515.2,2.4382]
["bitfinex","ETHUSD",1718172929880,0.55,3515.5,3515.2,2.71993285]
["bitfinex","ETHUSD",1718172930930,0.875,3515.4,3515.2,0.28173285]
["bitfinex","ETHUSD",1718172931133,0.55,3515.3,3515.2,0.28173285]
["bitfinex","ETHUSD",1718172931292,0.55,3515.3,3514.8,2.4393]
["bitfinex","ETHUSD",1718172931790,0.55,3515.3,3514.9,0.28162974]
["bitfinex","ETHUSD",1718172933823,0.55,3515.5,3514.9,0.28162974]
["bitfinex","ETHUSD",1718172935108,0.55,3515.5,3515.1,0.875]
["bitfinex","ETHUSD",1718172935306,0.55,3515.5,3515.3,2.3641]
["bitfinex","ETHUSD",1718172935525,7.41,3516.0,3515.4,0.05688965]
["bitfinex","ETHUSD",1718172935819,7.41,3516.0,3515.5,0.875]
["bitfinex","ETHUSD",1718172936025,7.41,3516.0,3515.6,0.05688278]
["bitfinex","ETHUSD",1718172936226,16.14888,3516.4,3515.6,0.33803005]
["bitfinex","ETHUSD",1718172936526,2.38153239,3516.3,3515.8,2.4595]
["bitfinex","ETHUSD",1718172936729,15.27388,3516.4,3515.8,3.3345]
["bitfinex","ETHUSD",1718172936927,15.27388,3516.4,3515.9,0.33784188]
["bitfinex","ETHUSD",1718172936928,12.43,3516.4,3515.9,0.33784188]
["bitfinex","ETHUSD",1718172937240,10.25354,3516.8,3516.0,2.84413]
["bitfinex","ETHUSD",1718172937399,10.25354,3516.8,3516.1,0.05687326]
["bitfinex","ETHUSD",1718172937586,10.25354,3516.8,3516.2,2.61097015]
["bitfinex","ETHUSD",1718172939595,0.55,3516.7,3516.2,2.61097015]
["bitfinex","ETHUSD",1718172942542,7.41,3516.8,3516.3,2.90965656]
["bitfinex","ETHUSD",1718172942733,7.41,3516.8,3516.4,0.06578469]
["bitfinex","ETHUSD",1718172942926,7.41,3516.8,3516.4,0.34580388]
["bitfinex","ETHUSD",1718172943235,7.41,3516.8,3516.5,0.27995729]
["bitfinex","ETHUSD",1718172945777,7.41,3516.8,3516.5,0.33682591]
["bitfinex","ETHUSD",1718172946160,7.41,3516.8,3516.6,0.32464806]
["bitfinex","ETHUSD",1718172946378,7.41,3517.3,3516.7,3.3334]
["bitfinex","ETHUSD",1718172946563,0.55,3517.2,3516.9,0.875]
["bitfinex","ETHUSD",1718172946899,0.55,3517.2,3517.0,0.27901956]
["bitfinex","ETHUSD",1718172947067,0.55,3517.2,3516.8,0.05686176]
["bitfinex","ETHUSD",1718172947251,0.55,3517.2,3517.1,0.27895764]
["bitfinex","ETHUSD",1718172947457,0.55,3517.2,3516.9,0.65585298]
["bitfinex","ETHUSD",1718172947649,0.55,3517.2,3517.1,0.27895764]
["bitfinex","ETHUSD",1718172947854,0.55,3517.2,3516.9,0.65585298]
["bitfinex","ETHUSD",1718172948168,0.55,3517.2,3517.0,0.27901956]
["bitfinex","ETHUSD",1718172948491,19.84,3517.7,3517.1,0.05686205]
["bitfinex","ETHUSD",1718172948712,19.84,3517.7,3517.1,0.27895769]
["bitfinex","ETHUSD",1718172949706,0.875,3517.3,3517.1,0.27895769]
["bitfinex","ETHUSD",1718172949902,3.305,3517.3,3516.4,0.66279969]
["bitfinex","ETHUSD",1718172950063,3.305,3517.3,3516.4,0.06578469]
["bitfinex","ETHUSD",1718172950064,0.875,3516.6,3516.4,0.06578469]
["bitfinex","ETHUSD",1718172950468,0.55,3516.5,3516.4,0.06578469]
["bitfinex","ETHUSD",1718172950770,1.425,3516.7,3516.4,0.06578469]
["bitfinex","ETHUSD",1718172951304,0.875,3516.5,3516.4,0.06578469]
["bitfinex","ETHUSD",1718172951466,0.55,3516.5,3516.4,0.06578469]
["bitfinex","ETHUSD",1718172956908,3.0126,3516.5,3516.4,0.06578469]
["bitfinex","ETHUSD",1718172957108,6.0126,3516.5,3516.4,0.06578469]
["bitfinex","ETHUSD",1718172958008,6.0126,3516.5,3515.2,2.4743]
["bitfinex","ETHUSD",1718172958176,0.875,3515.5,3515.2,2.4743]
["bitfinex","ETHUSD",1718172958377,0.875,3515.5,3515.3,0.28009455]
["bitfinex","ETHUSD",1718172959576,2.84432,3515.8,3515.3,0.28009455]
["bitfinex","ETHUSD",1718172959800,0.55,3515.7,3515.2,3.006229]
["bitfinex","ETHUSD",1718172960074,0.55,3515.7,3515.3,0.2805263]
["bitfinex","ETHUSD",1718172961092,7.41,3516.0,3515.4,0.05688905]
["bitfinex","ETHUSD",1718172961292,7.41,3516.0,3515.5,0.61883743]
["bitfinex","ETHUSD",1718172961534,7.41,3516.0,3515.2,2.4743]
["bitfinex","ETHUSD",1718172961751,7.41,3516.0,3515.5,0.06580153]
["bitfinex","ETHUSD",1718172962099,7.41,3516.0,3515.6,0.28029672]
["bitfinex","ETHUSD",1718172963831,7.41,3516.0,3515.7,2.4304]
["bitfinex","ETHUSD",1718172964005,7.41,3516.0,3515.7,2.71063468]
["bitfinex","ETHUSD",1718172964332,7.41,3516.0,3515.8,0.27764362]
["bitfinex","ETHUSD",1718172964537,7.41,3516.0,3515.8,0.34343954]
["bitfinex","ETHUSD",1718172964692,7.41,3516.0,3515.9,0.34590476]
["bitfinex","ETHUSD",1718172967571,7.41,3516.6,3515.9,0.34590476]
["bitfinex","ETHUSD",1718172967733,0.55,3516.5,3515.9,0.34590476]
["bitfinex","ETHUSD",1718172967936,0.55,3516.7,3515.9,0.34590476]
["bitfinex","ETHUSD",1718172968328,0.55,3516.7,3515.9,0.9954351]
["bitfinex","ETHUSD",1718172969130,3.39359,3516.7,3515.9,0.9954351]
["bitfinex","ETHUSD",1718172973239,3.36559,3516.7,3515.9,0.9954351]
["bitfinex","ETHUSD",1718172974463,3.36559,3516.7,3515.9,1.5924501]
["bitfinex","ETHUSD",1718172977471,3.36559,3516.7,3516.0,0.597015]
["bitfinex","ETHUSD",1718172977771,3.36559,3516.7,3516.0,1.87882304]
["bitfinex","ETHUSD",1718172979638,3.36559,3516.7,3516.1,0.597015]
["bitfinex","ETHUSD",1718172979839,3.36559,3516.7,3516.0,1.87882304]
["bitfinex","ETHUSD",1718172980076,3.36559,3516.7,3516.2,0.28011313]
["bitfinex","ETHUSD",1718172980242,3.36559,3516.7,3516.1,0.8771901]
["bitfinex","ETHUSD",1718172980572,3.36559,3516.7,3516.3,0.28005117]
["bitfinex","ETHUSD",1718172980877,3.36559,3516.7,3516.4,0.2799892]
["bitfinex","ETHUSD",1718172981375,3.36559,3516.7,3516.1,0.597015]
["bitfinex","ETHUSD",1718172981564,3.36559,3516.7,3516.5,0.27992725]
["bitfinex","ETHUSD",1718172981767,3.36559,3516.7,3516.1,0.597015]
["bitfinex","ETHUSD",1718172981962,3.36559,3516.7,3516.6,0.27986529]
["bitfinex","ETHUSD",1718172982182,3.36559,3516.7,3516.1,0.597015]
["bitfinex","ETHUSD",1718172982483,3.36559,3516.7,3516.2,0.28011313]
["bitfinex","ETHUSD",1718172982839,0.874,3516.5,3516.2,0.28011313]
["bitfinex","ETHUSD",1718172983044,0.55,3516.4,3516.2,0.28011313]
["bitfinex","ETHUSD",1718172985178,1.424,3516.6,3516.2,0.28011313]
["bitfinex","ETHUSD",1718172985388,1.424,3516.6,3516.2,0.52888192]
["bitfinex","ETHUSD",1718172985688,1.424,3516.6,3516.2,1.12589692]
["bitfinex","ETHUSD",1718172986480,0.55,3516.6,3516.2,1.12589692]
["bitfinex","ETHUSD",1718172986697,0.55,3516.6,3516.3,2.901115]
["bitfinex","ETHUSD",1718172986987,0.55,3516.8,3516.4,0.43252323]
["bitfinex","ETHUSD",1718172987284,0.55,3516.8,3516.4,0.7123688]
["bitfinex","ETHUSD",1718172989177,0.874,3516.7,3516.4,0.7123688]
["bitfinex","ETHUSD",1718172989493,0.874,3516.5,3516.4,0.27984557]
["bitfinex","ETHUSD",1718172989661,1.424,3516.5,3516.4,0.27984557]
["bitfinex","ETHUSD",1718172989850,1.424,3516.5,3516.1,0.597015]
["bitfinex","ETHUSD",1718172990186,1.424,3516.5,3516.4,0.27984562]
["bitfinex","ETHUSD",1718172990490,0.55,3516.5,3516.4,0.27984562]
["bitfinex","ETHUSD",1718172990791,0.55,3516.5,3516.2,0.597015]
["bitfinex","ETHUSD",1718172990957,0.55,3516.5,3516.4,0.27984562]
["bitfinex","ETHUSD",1718172991159,0.55,3516.5,3516.3,0.27990758]
["bitfinex","ETHUSD",1718172991475,0.55,3516.4,3516.2,1.64791519]
["bitfinex","ETHUSD",1718172991649,0.55,3516.5,3516.2,1.64791519]
["bitfinex","ETHUSD",1718172992174,1.424,3516.6,3516.2,1.64791519]
["bitfinex","ETHUSD",1718172992372,1.424,3516.6,3516.3,0.6807455]
["bitfinex","ETHUSD",1718172993086,0.55,3516.6,3516.3,0.6807455]
["bitfinex","ETHUSD",1718172993600,0.55,3516.6,3516.4,2.4173]
["bitfinex","ETHUSD",1718172993801,7.41,3516.9,3516.4,3.888315]
["bitfinex","ETHUSD",1718172994109,7.41,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1718172994265,10.25299,3517.5,3516.8,0.76839891]
["bitfinex","ETHUSD",1718172994465,10.25299,3517.5,3517.0,0.597015]
["bitfinex","ETHUSD",1718172995267,10.25265,3517.9,3517.2,2.3369]
["bitfinex","ETHUSD",1718172995493,0.874,3517.6,3517.2,2.933915]
["bitfinex","ETHUSD",1718172996998,0.874,3517.8,3517.2,2.933915]
["bitfinex","ETHUSD",1718172997504,0.55,3517.7,3517.2,2.933915]
["bitfinex","ETHUSD",1718172997790,0.874,3517.6,3517.2,2.933915]
["bitfinex","ETHUSD",1718172997959,0.55,3517.5,3517.2,2.933915]
["bitfinex","ETHUSD",1718172998296,0.55,3517.5,3517.2,3.12343863]
["bitfinex","ETHUSD",1718172999054,0.55,3517.5,3517.2,2.3369]
["bitfinex","ETHUSD",1718172999258,0.55,3517.5,3517.0,3.440335]
["bitfinex","ETHUSD",1718172999483,0.55,3517.5,3517.3,0.26925296]
["bitfinex","ETHUSD",1718172999679,0.55,3517.5,3517.0,3.440335]
["bitfinex","ETHUSD",1718172999878,0.55,3517.5,3517.4,0.26919104]
["bitfinex","ETHUSD",1718173000161,0.55,3517.5,3517.0,3.440335]
["bitfinex","ETHUSD",1718173000383,0.55,3517.5,3517.4,0.26919104]
["bitfinex","ETHUSD",1718173000591,0.55,3517.5,3517.1,0.75102693]
["bitfinex","ETHUSD",1718173000791,0.55,3517.5,3517.4,0.2691692]
["bitfinex","ETHUSD",1718173000999,0.874,3517.4,3516.9,3.003315]
["bitfinex","ETHUSD",1718173001585,0.874,3517.4,3516.9,2.4063]
["bitfinex","ETHUSD",1718173001795,0.874,3517.4,3517.0,0.66421112]
["bitfinex","ETHUSD",1718173002110,2.84287,3517.6,3517.0,0.66421112]
["bitfinex","ETHUSD",1718173002111,0.874,3517.2,3517.0,0.66421112]
["bitfinex","ETHUSD",1718173002473,0.874,3517.2,3516.9,2.4063]
["bitfinex","ETHUSD",1718173003300,0.874,3517.2,3516.7,0.597015]
["bitfinex","ETHUSD",1718173003301,0.874,3517.0,3516.7,0.597015]
["bitfinex","ETHUSD",1718173003604,0.874,3516.8,3516.4,0.597015]
["bitfinex","ETHUSD",1718173003811,0.874,3516.8,3516.3,2.883715]
["bitfinex","ETHUSD",1718173004008,0.55,3516.7,3516.3,2.78388663]
["bitfinex","ETHUSD",1718173004173,0.55,3516.7,3516.3,3.38090163]
["bitfinex","ETHUSD",1718173004910,0.55,3516.7,3516.3,2.78388663]
["bitfinex","ETHUSD",1718173005109,2.84355,3516.8,3516.3,2.78388663]
["bitfinex","ETHUSD",1718173005466,0.55,3516.7,3516.3,2.2867]
["bitfinex","ETHUSD",1718173006309,0.55,3516.7,3516.2,0.597015]
["bitfinex","ETHUSD",1718173009083,2.84369,3516.6,3516.2,0.597015]
["bitfinex","ETHUSD",1718173009290,0.55,3516.5,3516.2,0.597015]
["bitfinex","ETHUSD",1718173009515,0.55,3516.5,3516.1,0.597015]
["bitfinex","ETHUSD",1718173010021,0.55,3516.5,3516.0,2.956715]
["bitfinex","ETHUSD",1718173010225,0.55,3516.5,3516.1,0.597015]
["bitfinex","ETHUSD",1718173011120,0.55,3516.5,3516.3,0.597015]
["bitfinex","ETHUSD",1718173014605,0.55,3516.5,3516.4,0.26951408]
["bitfinex","ETHUSD",1718173015021,0.55,3516.5,3516.3,0.597015]
["bitfinex","ETHUSD",1718173015192,0.55,3516.5,3516.4,0.26951413]
["bitfinex","ETHUSD",1718173015519,0.55,3516.5,3516.3,0.597015]
["bitfinex","ETHUSD",1718173015828,0.55,3516.5,3516.4,0.26953592]
["bitfinex","ETHUSD",1718173016126,0.55,3516.5,3516.3,0.597015]
["bitfinex","ETHUSD",1718173016286,0.55,3516.5,3516.4,0.26953592]
["bitfinex","ETHUSD",1718173016490,0.55,3516.5,3516.3,0.597015]
["bitfinex","ETHUSD",1718173016702,0.55,3516.5,3516.4,0.26953592]
["bitfinex","ETHUSD",1718173016902,0.55,3516.5,3516.3,0.597015]
["bitfinex","ETHUSD",1718173017102,0.55,3516.5,3516.4,0.26955771]
["bitfinex","ETHUSD",1718173017403,0.55,3516.5,3516.3,0.597015]
["bitfinex","ETHUSD",1718173017602,0.55,3516.5,3516.4,0.26955771]
["bitfinex","ETHUSD",1718173017926,0.55,3516.5,3516.4,0.597015]
["bitfinex","ETHUSD",1718173018129,0.55,3516.5,3516.4,0.86652908]
["bitfinex","ETHUSD",1718173019010,7.41,3517.1,3516.4,0.86652908]
["bitfinex","ETHUSD",1718173019206,9.847,3517.1,3516.4,0.86652908]
["bitfinex","ETHUSD",1718173019415,1.025324,3517.0,3516.4,0.86652908]
["bitfinex","ETHUSD",1718173019713,1.025324,3517.0,3516.4,0.26951408]
["bitfinex","ETHUSD",1718173020257,2.84371,3516.6,3516.4,0.26951408]
["bitfinex","ETHUSD",1718173020563,0.55,3516.5,3516.3,0.597015]
["bitfinex","ETHUSD",1718173020719,2.84381,3516.4,3516.3,0.597015]
["bitfinex","ETHUSD",1718173020923,3.981761,3516.4,3515.9,0.66280905]
["bitfinex","ETHUSD",1718173021106,2.84399,3516.2,3515.9,0.66280905]
["bitfinex","ETHUSD",1718173021306,2.84399,3516.2,3515.9,0.06579405]
["bitfinex","ETHUSD",1718173021527,0.55,3516.1,3515.9,0.06579405]
["bitfinex","ETHUSD",1718173021734,2.84414,3516.0,3515.9,0.06579405]
["bitfinex","ETHUSD",1718173021941,3.39414,3516.0,3515.9,0.06579405]
["bitfinex","ETHUSD",1718173028427,4.26814,3516.0,3515.9,0.06579405]
["bitfinex","ETHUSD",1718173029612,4.26814,3516.0,3515.9,0.31840439]
["bitfinex","ETHUSD",1718173029813,4.26814,3516.0,3515.9,0.06579405]
["bitfinex","ETHUSD",1718173030045,4.26814,3516.0,3515.9,0.31840439]
["bitfinex","ETHUSD",1718173030213,4.26814,3516.0,3515.9,0.06579405]
["bitfinex","ETHUSD",1718173030747,4.26814,3516.0,3515.9,0.31838254]
["bitfinex","ETHUSD",1718173032462,7.055554,3516.0,3515.9,0.31838254]
["bitfinex","ETHUSD",1718173032769,7.055554,3516.0,3515.9,0.06579405]
["bitfinex","ETHUSD",1718173033629,2.8445,3515.6,3515.1,0.597015]
["bitfinex","ETHUSD",1718173033928,0.874,3515.4,3515.2,0.25293213]
["bitfinex","ETHUSD",1718173037257,0.874,3515.4,3515.0,2.926315]
["bitfinex","ETHUSD",1718173037552,0.874,3515.4,3515.1,0.57977168]
["bitfinex","ETHUSD",1718173037749,0.874,3515.4,3515.1,0.83276581]
["bitfinex","ETHUSD",1718173042077,0.874,3515.4,3515.1,1.42978081]
["bitfinex","ETHUSD",1718173043543,0.874,3515.4,3515.1,0.83276581]
["bitfinex","ETHUSD",1718173044155,0.874,3515.4,3515.1,1.42978081]
["bitfinex","ETHUSD",1718173044565,0.874,3515.4,3515.1,0.83276581]
["bitfinex","ETHUSD",1718173044876,0.874,3515.4,3515.1,0.25299413]
["bitfinex","ETHUSD",1718173044877,0.874,3515.2,3515.1,0.25299413]
["bitfinex","ETHUSD",1718173045178,1.424,3515.2,3515.1,0.25299413]
["bitfinex","ETHUSD",1718173053187,0.55,3515.2,3515.1,0.25299413]
["bitfinex","ETHUSD",1718173053484,1.424,3515.3,3515.1,0.25299413]
["bitfinex","ETHUSD",1718173055393,0.55,3515.3,3515.1,0.25299413]
["bitfinex","ETHUSD",1718173056398,2.84437,3515.8,3515.1,0.25299413]
["bitfinex","ETHUSD",1718173056590,8.284,3516.0,3515.2,2.792285]
["bitfinex","ETHUSD",1718173056888,8.284,3516.0,3515.3,0.05688786]
["bitfinex","ETHUSD",1718173057087,8.284,3516.0,3515.3,0.65390286]
["bitfinex","ETHUSD",1718173057290,8.284,3516.0,3515.4,0.84190963]
["bitfinex","ETHUSD",1718173057593,0.874,3515.8,3515.4,0.24489463]
["bitfinex","ETHUSD",1718173058473,0.55,3515.7,3515.4,0.24489463]
["bitfinex","ETHUSD",1718173058892,0.874,3515.8,3515.4,0.24489463]
["bitfinex","ETHUSD",1718173059291,0.55,3515.7,3515.4,0.24489463]
["bitfinex","ETHUSD",1718173059602,0.55,3515.7,3515.4,0.98231363]
["bitfinex","ETHUSD",1718173060512,0.55,3515.7,3515.4,1.57932863]
["bitfinex","ETHUSD",1718173061105,0.55,3515.7,3515.4,0.98231363]
["bitfinex","ETHUSD",1718173061317,0.55,3515.7,3515.4,1.57932863]
["bitfinex","ETHUSD",1718173063218,0.55,3515.7,3515.5,0.597015]
["bitfinex","ETHUSD",1718173063518,0.27859249,3516.8,3515.5,0.597015]
["bitfinex","ETHUSD",1718173063519,7.41,3516.9,3515.7,2.48]
["bitfinex","ETHUSD",1718173063807,8.284,3516.9,3516.2,2.48]
["bitfinex","ETHUSD",1718173064009,0.874,3516.7,3516.3,0.5957038]
["bitfinex","ETHUSD",1718173064325,0.874,3516.7,3516.3,0.83964139]
["bitfinex","ETHUSD",1718173066122,0.55,3516.6,3516.3,0.83964139]
["bitfinex","ETHUSD",1718173066297,0.55,3516.6,3516.3,1.66482166]
["bitfinex","ETHUSD",1718173066684,0.874,3516.7,3516.3,1.66482166]
["bitfinex","ETHUSD",1718173066982,0.55,3516.6,3516.3,1.66482166]
["bitfinex","ETHUSD",1718173067817,0.55,3516.6,3516.3,1.06911786]
["bitfinex","ETHUSD",1718173068622,1.424,3516.8,3516.3,1.06911786]
["bitfinex","ETHUSD",1718173068822,1.424,3516.8,3516.4,0.35003125]
["bitfinex","ETHUSD",1718173069029,0.55,3516.8,3516.4,0.59357196]
["bitfinex","ETHUSD",1718173075438,0.874,3516.7,3516.4,0.24354071]
["bitfinex","ETHUSD",1718173075654,0.55,3516.6,3516.2,2.48]
["bitfinex","ETHUSD",1718173075845,0.55,3516.6,3516.5,0.24295093]
["bitfinex","ETHUSD",1718173076132,0.55,3516.6,3516.2,2.48]
["bitfinex","ETHUSD",1718173076309,0.55,3516.6,3516.5,0.24065654]
["bitfinex","ETHUSD",1718173076496,0.55,3516.6,3516.2,2.48]
["bitfinex","ETHUSD",1718173076832,0.55,3516.6,3516.0,3.0334038]
["bitfinex","ETHUSD",1718173077032,0.55,3516.6,3516.3,0.24073679]
["bitfinex","ETHUSD",1718173077195,0.55,3516.6,3516.1,0.5957038]
["bitfinex","ETHUSD",1718173077529,0.55,3516.6,3516.0,2.4377]
["bitfinex","ETHUSD",1718173077530,0.55,3516.6,3516.0,3.0334038]
["bitfinex","ETHUSD",1718173077933,0.874,3516.5,3516.1,0.24086068]
["bitfinex","ETHUSD",1718173078140,0.55,3516.4,3516.1,0.24086068]
["bitfinex","ETHUSD",1718173078655,0.55,3516.4,3516.2,0.24079873]
["bitfinex","ETHUSD",1718173078940,0.55,3516.4,3515.9,0.5957038]
["bitfinex","ETHUSD",1718173079139,0.55,3516.4,3516.0,0.06579217]
["bitfinex","ETHUSD",1718173079497,0.55,3516.4,3516.1,0.24086073]
["bitfinex","ETHUSD",1718173080136,3.39382,3516.4,3516.1,0.24086073]
["bitfinex","ETHUSD",1718173080335,0.874,3516.3,3516.1,0.24086073]
["bitfinex","ETHUSD",1718173080561,0.55,3516.2,3516.1,0.24086073]
["bitfinex","ETHUSD",1718173082701,1.218412,3516.2,3516.1,0.24086073]
["bitfinex","ETHUSD",1718173083435,1.218412,3516.2,3516.0,0.06579217]
["bitfinex","ETHUSD",1718173083436,2.84406,3516.1,3516.0,0.06579217]
["bitfinex","ETHUSD",1718173083633,4.26806,3516.1,3516.0,0.06579217]
["bitfinex","ETHUSD",1718173083835,4.26806,3516.1,3516.0,0.29858124]
["bitfinex","ETHUSD",1718173084135,4.26806,3516.1,3516.0,0.06579217]
["bitfinex","ETHUSD",1718173085239,5.0033372,3516.1,3516.0,0.06579217]
["bitfinex","ETHUSD",1718173085615,5.0033372,3516.1,3516.0,0.29903706]
["bitfinex","ETHUSD",1718173085822,5.0033372,3516.1,3516.0,0.23324489]
["bitfinex","ETHUSD",1718173086024,5.0033372,3516.1,3515.3,2.4705]
["bitfinex","ETHUSD",1718173086338,3.6703028,3515.8,3515.3,2.4705]
["bitfinex","ETHUSD",1718173086531,0.55,3515.7,3515.4,0.2336385]
["bitfinex","ETHUSD",1718173091323,0.55,3515.7,3515.4,0.2056385]
["bitfinex","ETHUSD",1718173096252,0.55,3515.7,3515.4,0.58971208]
["bitfinex","ETHUSD",1718173096456,0.874,3516.1,3515.4,1.18541588]
["bitfinex","ETHUSD",1718173096655,0.55,3516.0,3515.4,1.18541588]
["bitfinex","ETHUSD",1718173098761,0.55,3516.1,3515.5,3.1891]
["bitfinex","ETHUSD",1718173099060,0.55,3516.1,3515.6,1.10143115]
["bitfinex","ETHUSD",1718173099265,0.55,3516.1,3515.7,0.5957038]
["bitfinex","ETHUSD",1718173099557,0.55,3516.1,3515.7,0.82875511]
["bitfinex","ETHUSD",1718173102375,0.55,3516.1,3515.8,0.5957038]
["bitfinex","ETHUSD",1718173102521,0.55,3516.1,3515.9,0.232971]
["bitfinex","ETHUSD",1718173102958,0.55,3516.1,3516.0,2.4766]
["bitfinex","ETHUSD",1718173103131,0.55,3516.3,3516.0,2.4766]
["bitfinex","ETHUSD",1718173103336,7.41,3516.4,3516.1,0.0657903]
["bitfinex","ETHUSD",1718173103567,8.284,3516.9,3516.3,0.5957038]
["bitfinex","ETHUSD",1718173103931,8.284,3516.9,3516.4,0.23261755]
["bitfinex","ETHUSD",1718173104240,8.284,3516.9,3516.3,0.5957038]
["bitfinex","ETHUSD",1718173104442,0.55,3516.8,3516.5,0.23255559]
["bitfinex","ETHUSD",1718173104649,0.55,3516.8,3516.3,0.5957038]
["bitfinex","ETHUSD",1718173104856,0.55,3516.8,3516.6,0.23249364]
["bitfinex","ETHUSD",1718173105039,0.55,3516.8,3516.3,0.5957038]
["bitfinex","ETHUSD",1718173105236,0.55,3516.8,3516.7,0.2324317]
["bitfinex","ETHUSD",1718173105441,0.55,3516.8,3516.2,2.8651038]
["bitfinex","ETHUSD",1718173105664,0.55,3516.8,3516.7,0.23243175]
["bitfinex","ETHUSD",1718173105836,0.55,3516.8,3516.2,2.8651038]
["bitfinex","ETHUSD",1718173106041,0.55,3516.8,3516.7,0.23243175]
["bitfinex","ETHUSD",1718173106249,0.55,3516.8,3516.2,2.8651038]
["bitfinex","ETHUSD",1718173106525,0.55,3516.8,3516.2,3.66464009]
["bitfinex","ETHUSD",1718173106749,0.55,3516.8,3516.3,0.23227435]
["bitfinex","ETHUSD",1718173111932,0.874,3516.7,3516.3,0.23227435]
["bitfinex","ETHUSD",1718173112131,0.55,3516.6,3516.3,0.23227435]
["bitfinex","ETHUSD",1718173115372,0.55,3516.8,3516.4,0.874]
["bitfinex","ETHUSD",1718173115683,0.55,3516.8,3516.5,0.63452005]
["bitfinex","ETHUSD",1718173115979,0.55,3516.8,3516.5,1.23022385]
["bitfinex","ETHUSD",1718173118268,0.55,3516.8,3516.5,0.63452005]
["bitfinex","ETHUSD",1718173118663,7.41,3516.9,3516.6,2.4322]
["bitfinex","ETHUSD",1718173118864,7.41,3516.9,3516.7,0.45932937]
["bitfinex","ETHUSD",1718173119082,7.41,3516.9,3516.7,0.69086317]
["bitfinex","ETHUSD",1718173119879,2.84305,3517.4,3516.8,2.4421]
["bitfinex","ETHUSD",1718173120157,7.41,3517.5,3516.9,0.93086169]
["bitfinex","ETHUSD",1718173120350,7.41,3517.5,3517.0,2.73901619]
["bitfinex","ETHUSD",1718173120553,7.41,3517.5,3517.1,0.05685918]
["bitfinex","ETHUSD",1718173120784,7.41,3517.5,3517.2,0.23092038]
["bitfinex","ETHUSD",1718173121308,7.41,3517.5,3517.2,0.94179506]
["bitfinex","ETHUSD",1718173122292,7.41,3517.5,3517.3,2.2789]
["bitfinex","ETHUSD",1718173122722,0.020154,3518.0,3517.4,1.1620428]
["bitfinex","ETHUSD",1718173122861,0.020154,3518.0,3517.5,0.12261318]
["bitfinex","ETHUSD",1718173123071,0.020154,3518.0,3517.6,0.06576225]
["bitfinex","ETHUSD",1718173123576,0.020154,3518.0,3517.7,0.23067196]
["bitfinex","ETHUSD",1718173124583,0.894154,3518.0,3517.7,0.23067196]
["bitfinex","ETHUSD",1718173124785,0.55,3517.9,3517.7,0.23067196]
["bitfinex","ETHUSD",1718173124967,0.020154,3518.0,3517.7,0.23067196]
["bitfinex","ETHUSD",1718173126278,0.020154,3518.0,3517.8,2.2676]
["bitfinex","ETHUSD",1718173126480,0.020154,3518.0,3517.8,2.49809386]
["bitfinex","ETHUSD",1718173127582,0.020154,3518.0,3517.8,2.75447947]
["bitfinex","ETHUSD",1718173132693,0.020154,3518.0,3517.8,0.48687947]
["bitfinex","ETHUSD",1718173140774,0.020154,3518.0,3517.8,0.23049386]
["bitfinex","ETHUSD",1718173140977,0.874,3517.9,3517.6,0.06576225]
["bitfinex","ETHUSD",1718173141206,0.55,3517.8,3517.7,0.23003735]
["bitfinex","ETHUSD",1718173141414,0.55,3517.8,3517.6,0.06576225]
["bitfinex","ETHUSD",1718173141615,3.71676,3517.7,3517.6,0.06576225]
["bitfinex","ETHUSD",1718173141922,4.26676,3517.7,3517.6,0.06576225]
["bitfinex","ETHUSD",1718173142282,6.54146,3517.7,3517.6,0.06576225]
["bitfinex","ETHUSD",1718173145098,4.26676,3517.7,3517.6,0.06576225]
["bitfinex","ETHUSD",1718173146015,3.39276,3517.7,3517.6,0.06576225]
["bitfinex","ETHUSD",1718173147678,3.39276,3517.7,3517.6,0.29593275]
["bitfinex","ETHUSD",1718173153092,4.26676,3517.7,3517.6,0.29593275]
["bitfinex","ETHUSD",1718173153292,4.9287814,3517.7,3517.6,0.29593275]
["bitfinex","ETHUSD",1718173153832,4.9287814,3517.7,3517.6,0.06576225]
["bitfinex","ETHUSD",1718173154487,4.26676,3517.7,3517.6,0.06576225]
["bitfinex","ETHUSD",1718173154688,4.26676,3517.7,3517.6,0.29601894]
["bitfinex","ETHUSD",1718173162624,4.26676,3517.7,3517.6,0.23025669]
["bitfinex","ETHUSD",1718173162810,4.26676,3517.7,3517.2,0.5957038]
["bitfinex","ETHUSD",1718173163148,0.55,3517.6,3517.3,0.23057364]
["bitfinex","ETHUSD",1718173163642,0.55,3517.6,3517.4,0.23051172]
["bitfinex","ETHUSD",1718173163790,2.84276,3517.7,3517.4,2.48901172]
["bitfinex","ETHUSD",1718173163995,2.84276,3517.7,3517.4,3.08471552]
["bitfinex","ETHUSD",1718173164417,2.84276,3517.7,3517.5,0.5957038]
["bitfinex","ETHUSD",1718173164618,2.84276,3517.7,3517.6,0.23040972]
["bitfinex","ETHUSD",1718173164840,3.39276,3517.7,3517.6,0.23040972]
["bitfinex","ETHUSD",1718173166334,2.84276,3517.7,3517.6,0.23040972]
["bitfinex","ETHUSD",1718173169473,2.84276,3517.7,3517.6,0.66978374]
["bitfinex","ETHUSD",1718173169766,2.84276,3517.7,3517.6,1.26548754]
["bitfinex","ETHUSD",1718173169912,2.84276,3517.7,3517.6,0.66978374]
["bitfinex","ETHUSD",1718173170418,2.84276,3517.7,3517.6,1.56501915]
["bitfinex","ETHUSD",1718173176014,2.84276,3517.7,3517.6,0.66978374]
["bitfinex","ETHUSD",1718173176227,2.84276,3517.7,3517.6,1.12564513]
["bitfinex","ETHUSD",1718173176554,0.020154,3518.0,3517.6,1.12564513]
["bitfinex","ETHUSD",1718173176717,0.020154,3518.0,3517.7,0.59525259]
["bitfinex","ETHUSD",1718173176927,0.020154,3518.0,3517.8,0.59525259]
["bitfinex","ETHUSD",1718173177127,0.020154,3518.0,3517.8,0.82522542]
["bitfinex","ETHUSD",1718173177817,2.8426,3517.9,3517.8,0.82522542]
["bitfinex","ETHUSD",1718173178018,3.7166,3517.9,3517.8,0.22997283]
["bitfinex","ETHUSD",1718173178422,4.8769154,3517.9,3517.8,0.22997283]
["bitfinex","ETHUSD",1718173178630,7.2433154,3517.9,3517.8,0.22997283]
["bitfinex","ETHUSD",1718173178882,2.843,3517.4,3517.3,0.59525259]
["bitfinex","ETHUSD",1718173179044,3.717,3517.4,3517.3,0.59525259]
["bitfinex","ETHUSD",1718173179226,3.717,3517.4,3517.2,0.59525259]
["bitfinex","ETHUSD",1718173179737,3.717,3517.4,3517.3,0.82552275]
["bitfinex","ETHUSD",1718173181459,2.843,3517.4,3517.3,0.82552275]
["bitfinex","ETHUSD",1718173183248,2.843,3517.4,3517.3,0.23027016]
["bitfinex","ETHUSD",1718173183562,2.843,3517.4,3517.2,3.27723541]
["bitfinex","ETHUSD",1718173183864,2.843,3517.4,3517.3,0.82621639]
["bitfinex","ETHUSD",1718173184377,2.843,3517.4,3517.3,0.23068856]
["bitfinex","ETHUSD",1718173184733,2.843,3517.4,3517.2,3.27723541]
["bitfinex","ETHUSD",1718173184931,2.843,3517.4,3517.3,0.23071035]
["bitfinex","ETHUSD",1718173185153,2.843,3517.4,3517.2,3.27723541]
["bitfinex","ETHUSD",1718173185363,2.843,3517.4,3517.3,0.23073214]
["bitfinex","ETHUSD",1718173186045,2.843,3517.4,3517.2,3.27723541]
["bitfinex","ETHUSD",1718173186245,2.843,3517.4,3517.3,0.23073214]
["bitfinex","ETHUSD",1718173186789,2.843,3517.4,3517.3,0.23068851]
["bitfinex","ETHUSD",1718173187133,2.843,3517.4,3517.2,3.27723541]
["bitfinex","ETHUSD",1718173187334,2.843,3517.4,3517.3,0.23068851]
["bitfinex","ETHUSD",1718173187566,2.843,3517.4,3517.2,3.27723541]
["bitfinex","ETHUSD",1718173187876,2.843,3517.4,3517.3,0.23063928]
["bitfinex","ETHUSD",1718173188035,2.843,3517.4,3517.2,3.27723541]
["bitfinex","ETHUSD",1718173188456,2.843,3517.4,3517.3,0.23063523]
["bitfinex","ETHUSD",1718173188869,2.843,3517.4,3517.2,0.89523541]
["bitfinex","ETHUSD",1718173189060,2.843,3517.4,3517.3,0.23063113]
["bitfinex","ETHUSD",1718173189366,2.843,3517.4,3517.2,0.89523541]
["bitfinex","ETHUSD",1718173189597,2.843,3517.4,3517.3,0.23065291]
["bitfinex","ETHUSD",1718173189896,2.843,3517.4,3517.2,0.89523541]
["bitfinex","ETHUSD",1718173190056,2.843,3517.4,3517.3,0.82626923]
["bitfinex","ETHUSD",1718173190256,6.6386,3517.4,3517.3,0.23065291]
["bitfinex","ETHUSD",1718173190664,2.84325,3517.1,3517.0,0.59561632]
["bitfinex","ETHUSD",1718173190866,3.71725,3517.1,3517.0,0.59561632]
["bitfinex","ETHUSD",1718173191220,3.71725,3517.1,3516.9,0.59561632]
["bitfinex","ETHUSD",1718173191693,2.84325,3517.1,3517.0,0.59561632]
["bitfinex","ETHUSD",1718173192068,2.84325,3517.1,3516.9,0.89523541]
["bitfinex","ETHUSD",1718173193466,2.84325,3517.1,3517.0,0.59555933]
["bitfinex","ETHUSD",1718173194575,2.84325,3517.1,3517.0,0.82644445]
["bitfinex","ETHUSD",1718173201473,2.84325,3517.1,3517.0,0.23088512]
["bitfinex","ETHUSD",1718173201680,2.84325,3517.1,3517.0,0.82644445]
["bitfinex","ETHUSD",1718173202108,2.84325,3517.1,3517.0,0.23088512]
["bitfinex","ETHUSD",1718173204892,2.84325,3517.1,3517.0,3.29911244]
["bitfinex","ETHUSD",1718173205096,2.84325,3517.1,3517.0,3.59878852]
["bitfinex","ETHUSD",1718173205298,2.84325,3517.1,3517.0,2.70355311]
["bitfinex","ETHUSD",1718173208292,2.843,3517.5,3517.0,2.70355311]
["bitfinex","ETHUSD",1718173208493,8.284,3517.7,3517.5,2.4454]
["bitfinex","ETHUSD",1718173208494,7.41,3517.7,3517.5,2.4454]
["bitfinex","ETHUSD",1718173208697,7.41,3517.7,3517.6,0.59494514]
["bitfinex","ETHUSD",1718173208897,7.41,3517.7,3517.5,3.63831588]
["bitfinex","ETHUSD",1718173209086,7.41,3517.7,3517.6,0.23044792]
["bitfinex","ETHUSD",1718173209306,7.41,3517.7,3517.6,1.12250886]
["bitfinex","ETHUSD",1718173209686,7.41,3517.7,3517.6,3.09762528]
["bitfinex","ETHUSD",1718173210193,7.41,3517.7,3517.6,1.12250886]
["bitfinex","ETHUSD",1718173210393,7.41,3517.7,3517.6,0.23044792]
["bitfinex","ETHUSD",1718173211126,7.41,3517.7,3517.6,1.12250886]
["bitfinex","ETHUSD",1718173211300,7.41,3517.7,3517.6,0.23044792]
["bitfinex","ETHUSD",1718173211495,7.41,3517.7,3517.6,1.12250886]
["bitfinex","ETHUSD",1718173211882,7.41,3517.7,3517.6,0.23044792]
["bitfinex","ETHUSD",1718173212729,8.284,3517.7,3517.6,0.82509726]
["bitfinex","ETHUSD",1718173212899,10.1018714,3517.7,3517.6,0.23044792]
["bitfinex","ETHUSD",1718173213103,2.84286,3517.6,3517.3,0.59464934]
["bitfinex","ETHUSD",1718173213412,2.84333,3517.0,3516.9,0.59464934]
["bitfinex","ETHUSD",1718173213728,4.26733,3517.0,3516.7,0.59464934]
["bitfinex","ETHUSD",1718173213890,2.84333,3517.0,3516.9,0.23077268]
["bitfinex","ETHUSD",1718173214099,4.26733,3517.0,3516.9,0.23077268]
["bitfinex","ETHUSD",1718173214336,4.26733,3517.0,3516.9,0.23075649]
["bitfinex","ETHUSD",1718173214694,4.26733,3517.0,3516.6,0.59464934]
["bitfinex","ETHUSD",1718173214895,4.26733,3517.0,3516.2,3.16824183]
["bitfinex","ETHUSD",1718173214896,0.874,3516.7,3516.5,0.59464934]
["bitfinex","ETHUSD",1718173215445,0.874,3516.7,3516.3,0.89206094]
["bitfinex","ETHUSD",1718173215446,2.84365,3516.6,3516.4,0.59464934]
["bitfinex","ETHUSD",1718173215600,2.84365,3516.6,3516.3,0.59464934]
["bitfinex","ETHUSD",1718173215796,2.84365,3516.6,3516.2,0.59464934]
["bitfinex","ETHUSD",1718173216437,2.84365,3516.6,3516.1,2.86244934]
["bitfinex","ETHUSD",1718173218229,2.84365,3516.6,3516.1,3.44459196]
["bitfinex","ETHUSD",1718173224728,2.84365,3516.6,3516.2,0.23177304]
["bitfinex","ETHUSD",1718173225113,0.874,3516.5,3516.2,0.23177304]
["bitfinex","ETHUSD",1718173225629,0.874,3516.5,3515.9,0.59464934]
["bitfinex","ETHUSD",1718173225812,0.874,3516.5,3516.3,0.23179763]
["bitfinex","ETHUSD",1718173226019,0.874,3516.5,3515.9,0.59464934]
["bitfinex","ETHUSD",1718173226225,0.874,3516.5,3516.4,0.23177365]
["bitfinex","ETHUSD",1718173226433,0.874,3516.5,3515.9,1.6571545]
["bitfinex","ETHUSD",1718173226650,0.874,3516.5,3516.4,0.23167655]
["bitfinex","ETHUSD",1718173226815,0.874,3516.5,3515.9,0.59464934]
["bitfinex","ETHUSD",1718173227022,0.874,3516.5,3516.4,0.23169834]
["bitfinex","ETHUSD",1718173227227,0.874,3516.5,3515.9,0.59464934]
["bitfinex","ETHUSD",1718173227461,0.874,3516.5,3516.4,0.23169834]
["bitfinex","ETHUSD",1718173227768,0.874,3516.5,3516.4,0.23163292]
["bitfinex","ETHUSD",1718173227967,2.84385,3516.4,3515.9,0.59464934]
["bitfinex","ETHUSD",1718173228176,2.84385,3516.4,3515.8,2.84594934]
["bitfinex","ETHUSD",1718173230374,2.84385,3516.4,3515.8,2.2513]
["bitfinex","ETHUSD",1718173230556,2.84385,3516.4,3515.9,0.46120103]
["bitfinex","ETHUSD",1718173235396,2.84385,3516.4,3515.8,2.2513]
["bitfinex","ETHUSD",1718173235690,0.874,3516.2,3515.6,2.99014934]
["bitfinex","ETHUSD",1718173235976,7.41,3516.8,3515.6,2.99014934]
["bitfinex","ETHUSD",1718173235977,0.874,3516.0,3515.6,0.59464934]
["bitfinex","ETHUSD",1718173236148,2.84423,3515.9,3515.6,0.59464934]
["bitfinex","ETHUSD",1718173236470,2.84423,3515.9,3515.5,0.59464934]
["bitfinex","ETHUSD",1718173236679,2.84438,3515.7,3515.5,0.59464934]
["bitfinex","ETHUSD",1718173236864,2.84438,3515.7,3515.1,1.19291588]
["bitfinex","ETHUSD",1718173236865,2.84438,3515.7,3515.4,0.59464934]
["bitfinex","ETHUSD",1718173237170,2.84438,3515.7,3515.2,0.59464934]
["bitfinex","ETHUSD",1718173237376,2.84438,3515.7,3515.2,1.19148196]
["bitfinex","ETHUSD",1718173238376,2.84438,3515.7,3515.2,0.59683262]
["bitfinex","ETHUSD",1718173238537,2.84438,3515.7,3515.2,1.19148196]
["bitfinex","ETHUSD",1718173239575,2.84438,3515.7,3515.3,0.26819492]
["bitfinex","ETHUSD",1718173246077,2.59666965,3515.7,3515.3,0.26819492]
["bitfinex","ETHUSD",1718173246271,2.59666965,3515.7,3515.3,0.74303261]
["bitfinex","ETHUSD",1718173246608,0.874,3515.5,3515.3,0.26819492]
["bitfinex","ETHUSD",1718173246749,0.874,3515.5,3515.0,0.59464934]
["bitfinex","ETHUSD",1718173247097,0.874,3515.5,3515.4,0.26875928]
["bitfinex","ETHUSD",1718173247407,0.874,3515.5,3515.4,0.26869276]
["bitfinex","ETHUSD",1718173247545,0.874,3515.5,3514.8,5.82548934]
["bitfinex","ETHUSD",1718173247749,0.874,3515.5,3515.4,0.26869281]
["bitfinex","ETHUSD",1718173247961,0.874,3515.5,3514.9,0.75915503]
["bitfinex","ETHUSD",1718173248149,2.4618,3515.6,3515.4,0.26869281]
["bitfinex","ETHUSD",1718173248485,2.4618,3515.6,3514.9,1.35380437]
["bitfinex","ETHUSD",1718173248649,2.4618,3515.6,3515.5,0.26865196]
["bitfinex","ETHUSD",1718173248849,2.4618,3515.6,3514.9,1.35380437]
["bitfinex","ETHUSD",1718173249073,2.4618,3515.6,3515.5,0.26870944]
["bitfinex","ETHUSD",1718173249250,2.4618,3515.6,3515.0,0.83507053]
["bitfinex","ETHUSD",1718173249450,2.4618,3515.6,3515.5,0.2687316]
["bitfinex","ETHUSD",1718173249677,2.4618,3515.6,3515.0,0.83507053]
["bitfinex","ETHUSD",1718173249886,2.4618,3515.6,3515.5,0.2687316]
["bitfinex","ETHUSD",1718173250090,2.4618,3515.6,3515.0,0.83507053]
["bitfinex","ETHUSD",1718173250414,2.4618,3515.6,3515.1,0.66605599]
["bitfinex","ETHUSD",1718173250587,2.4618,3515.6,3515.1,0.93504374]
["bitfinex","ETHUSD",1718173254059,2.59666965,3515.7,3515.2,0.0568909]
["bitfinex","ETHUSD",1718173254392,2.59666965,3515.7,3515.3,2.77269833]
["bitfinex","ETHUSD",1718173255279,7.41,3516.0,3515.3,2.77269833]
["bitfinex","ETHUSD",1718173255503,7.41,3516.0,3515.6,0.874]
["bitfinex","ETHUSD",1718173255698,7.41,3516.0,3515.8,3.1242]
["bitfinex","ETHUSD",1718173255872,7.41,3516.0,3515.8,2.2502]
["bitfinex","ETHUSD",1718173256057,7.41,3516.0,3515.9,0.26858811]
["bitfinex","ETHUSD",1718173257361,7.41,3516.0,3515.9,0.86323745]
["bitfinex","ETHUSD",1718173257585,2.84382,3516.4,3515.9,1.95248791]
["bitfinex","ETHUSD",1718173257896,2.4606,3516.6,3516.0,0.65152647]
["bitfinex","ETHUSD",1718173258070,2.4606,3516.6,3516.1,0.59464934]
["bitfinex","ETHUSD",1718173258258,2.4606,3516.6,3516.1,0.86268533]
["bitfinex","ETHUSD",1718173258460,2.4606,3516.6,3516.2,0.59464934]
["bitfinex","ETHUSD",1718173259098,2.4606,3516.6,3516.3,0.26793217]
["bitfinex","ETHUSD",1718173259596,2.4606,3516.6,3516.4,0.26782485]
["bitfinex","ETHUSD",1718173259891,2.4606,3516.6,3516.2,0.59464934]
["bitfinex","ETHUSD",1718173260091,2.4606,3516.6,3516.5,0.26776193]
["bitfinex","ETHUSD",1718173260466,2.4606,3516.6,3516.1,0.59464934]
["bitfinex","ETHUSD",1718173260666,2.4606,3516.6,3516.5,0.26778408]
["bitfinex","ETHUSD",1718173260899,7.41,3516.8,3516.2,0.93087578]
["bitfinex","ETHUSD",1718173261101,7.41,3516.8,3516.5,0.26792323]
["bitfinex","ETHUSD",1718173261265,7.41,3516.8,3516.4,0.6515188]
["bitfinex","ETHUSD",1718173261463,7.41,3516.8,3516.7,0.59464934]
["bitfinex","ETHUSD",1718173261691,7.41,3516.8,3516.6,0.86250959]
["bitfinex","ETHUSD",1718173262004,10.6051,3516.8,3516.7,0.26779728]
["bitfinex","ETHUSD",1718173262158,10.6051,3516.8,3516.4,0.59464934]
["bitfinex","ETHUSD",1718173262366,0.874,3516.5,3516.3,0.59464934]
["bitfinex","ETHUSD",1718173262602,0.874,3516.5,3516.1,0.59464934]
["bitfinex","ETHUSD",1718173262807,2.84368,3516.6,3516.1,0.59464934]
["bitfinex","ETHUSD",1718173262990,0.874,3516.3,3516.0,0.59464934]
["bitfinex","ETHUSD",1718173263870,0.874,3516.5,3516.0,0.59464934]
["bitfinex","ETHUSD",1718173264911,2.84368,3516.6,3516.0,0.59464934]
["bitfinex","ETHUSD",1718173265120,0.874,3516.4,3516.0,0.59464934]
["bitfinex","ETHUSD",1718173266191,0.874,3516.2,3516.0,0.59464934]
["bitfinex","ETHUSD",1718173266387,0.874,3516.4,3516.0,0.59464934]
["bitfinex","ETHUSD",1718173266724,2.84389,3516.3,3515.9,0.59464934]
["bitfinex","ETHUSD",1718173267378,0.874,3516.2,3515.9,0.59464934]
["bitfinex","ETHUSD",1718173267723,0.874,3516.2,3515.8,0.59464934]
["bitfinex","ETHUSD",1718173268018,0.874,3516.2,3515.7,0.59464934]
["bitfinex","ETHUSD",1718173268501,0.874,3516.2,3515.8,0.59464934]
["bitfinex","ETHUSD",1718173269287,0.874,3516.0,3515.8,0.59464934]
["bitfinex","ETHUSD",1718173269600,0.874,3516.0,3515.6,0.89206094]
["bitfinex","ETHUSD",1718173269601,0.874,3516.0,3515.9,0.26802411]
["bitfinex","ETHUSD",1718173269815,2.84407,3516.1,3515.7,0.59464934]
["bitfinex","ETHUSD",1718173269989,3.71807,3516.1,3515.8,0.59464934]
["bitfinex","ETHUSD",1718173270316,3.71807,3516.1,3515.8,0.86269208]
["bitfinex","ETHUSD",1718173270795,2.84407,3516.1,3515.8,0.86269208]
["bitfinex","ETHUSD",1718173271119,2.84407,3516.1,3515.9,0.59464934]
["bitfinex","ETHUSD",1718173271495,2.84407,3516.1,3516.0,0.26813847]
["bitfinex","ETHUSD",1718173273902,3.71807,3516.1,3516.0,0.26813847]
["bitfinex","ETHUSD",1718173274101,3.71807,3516.1,3515.8,0.59464934]
["bitfinex","ETHUSD",1718173274421,3.71807,3516.1,3515.9,0.86266893]
["bitfinex","ETHUSD",1718173274919,3.71807,3516.1,3515.9,0.26801959]
["bitfinex","ETHUSD",1718173276325,3.71807,3516.1,3515.9,0.86266893]
["bitfinex","ETHUSD",1718173276635,3.71807,3516.1,3515.9,0.26801959]
["bitfinex","ETHUSD",1718173279055,2.2927,3516.0,3515.9,0.26801959]
["bitfinex","ETHUSD",1718173279201,2.2927,3516.0,3515.6,0.59464934]
["bitfinex","ETHUSD",1718173279524,0.874,3515.8,3515.6,0.59464934]
["bitfinex","ETHUSD",1718173281210,3.71831,3515.8,3515.6,0.59464934]
["bitfinex","ETHUSD",1718173281808,2.84431,3515.8,3515.6,0.59464934]
["bitfinex","ETHUSD",1718173282008,2.84431,3515.8,3515.6,1.10397196]
["bitfinex","ETHUSD",1718173282207,2.84431,3515.8,3515.7,0.59464934]
["bitfinex","ETHUSD",1718173284407,2.84431,3515.8,3515.7,0.8628204]
["bitfinex","ETHUSD",1718173285068,2.84431,3515.8,3515.7,0.26817106]
["bitfinex","ETHUSD",1718173286119,2.84431,3515.8,3515.7,0.86304996]
["bitfinex","ETHUSD",1718173287423,2.84431,3515.8,3515.7,0.26817106]
["bitfinex","ETHUSD",1718173288242,2.84431,3515.8,3515.7,0.86305796]
["bitfinex","ETHUSD",1718173289920,7.41,3516.4,3515.7,0.6139068]
["bitfinex","ETHUSD",1718173290119,7.41,3516.4,3516.0,2.8441]
["bitfinex","ETHUSD",1718173290326,7.41,3516.4,3516.1,0.59477345]
["bitfinex","ETHUSD",1718173290522,7.41,3516.4,3516.3,0.89206094]
["bitfinex","ETHUSD",1718173290970,7.41,3516.4,3516.3,3.87304941]
["bitfinex","ETHUSD",1718173291187,7.41,3516.4,3516.3,4.98412022]
["bitfinex","ETHUSD",1718173291620,7.41,3516.4,3516.3,6.95987207]
["bitfinex","ETHUSD",1718173291816,7.41,3516.4,3516.3,5.76695619]
["bitfinex","ETHUSD",1718173292023,7.41,3516.4,3516.3,5.85363263]
["bitfinex","ETHUSD",1718173292227,7.41,3516.4,3516.3,6.95538448]
["bitfinex","ETHUSD",1718173292431,7.41,3516.4,3516.3,6.65814868]
["bitfinex","ETHUSD",1718173293529,7.41,3516.4,3516.3,5.76695619]
["bitfinex","ETHUSD",1718173293931,7.41,3516.4,3516.3,4.68219303]
["bitfinex","ETHUSD",1718173294130,7.41,3516.4,3516.3,6.65794488]
["bitfinex","ETHUSD",1718173294928,7.41,3516.4,3516.3,5.76695619]
["bitfinex","ETHUSD",1718173295126,7.41,3516.4,3516.3,4.68195203]
["bitfinex","ETHUSD",1718173295333,7.41,3516.4,3516.3,3.79120434]
["bitfinex","ETHUSD",1718173295532,7.41,3516.4,3516.3,5.76695619]
["bitfinex","ETHUSD",1718173295771,8.284,3516.9,3516.3,5.76695619]
["bitfinex","ETHUSD",1718173295934,10.25316,3517.3,3516.6,0.59385586]
["bitfinex","ETHUSD",1718173296133,0.874,3517.1,3516.5,0.65072364]
["bitfinex","ETHUSD",1718173296470,0.874,3517.1,3516.6,0.86150392]
["bitfinex","ETHUSD",1718173297069,0.874,3517.1,3516.7,0.59385586]
["bitfinex","ETHUSD",1718173297360,10.25316,3517.3,3516.7,0.2675851]
["bitfinex","ETHUSD",1718173297524,8.284,3517.3,3516.8,0.17522248]
["bitfinex","ETHUSD",1718173297726,7.41,3517.3,3516.9,0.05686198]
["bitfinex","ETHUSD",1718173297927,7.41,3517.3,3516.9,0.3243433]
["bitfinex","ETHUSD",1718173298573,7.41,3517.3,3516.9,0.91819916]
["bitfinex","ETHUSD",1718173298735,7.41,3517.3,3517.0,0.44305054]
["bitfinex","ETHUSD",1718173298930,7.41,3517.3,3517.0,1.0369064]
["bitfinex","ETHUSD",1718173299130,7.41,3517.3,3517.1,0.26664283]
["bitfinex","ETHUSD",1718173299330,12.51102,3517.7,3517.1,0.26664283]
["bitfinex","ETHUSD",1718173299678,0.55,3517.6,3517.2,0.26649041]
["bitfinex","ETHUSD",1718173299872,2.84292,3517.5,3516.8,0.76907834]
["bitfinex","ETHUSD",1718173300074,2.84292,3517.5,3517.3,0.26642747]
["bitfinex","ETHUSD",1718173300236,2.84292,3517.5,3516.8,0.76907834]
["bitfinex","ETHUSD",1718173300572,2.84292,3517.5,3517.4,0.26636453]
["bitfinex","ETHUSD",1718173300880,2.84292,3517.5,3516.9,0.6478659]
["bitfinex","ETHUSD",1718173301073,2.84292,3517.5,3517.4,0.26636458]
["bitfinex","ETHUSD",1718173301276,2.84292,3517.5,3516.9,0.6478659]
["bitfinex","ETHUSD",1718173301459,2.84292,3517.5,3517.4,0.26636458]
["bitfinex","ETHUSD",1718173301766,2.84292,3517.5,3516.9,0.6478659]
["bitfinex","ETHUSD",1718173302184,2.84292,3517.5,3517.0,0.2666385]
["bitfinex","ETHUSD",1718173303478,2.84292,3517.5,3517.0,0.72158514]
["bitfinex","ETHUSD",1718173303681,2.84292,3517.5,3517.0,0.2666385]
["bitfinex","ETHUSD",1718173304381,2.3766,3518.6,3517.1,5.27385]
["bitfinex","ETHUSD",1718173304587,2.84245,3518.1,3517.1,5.27385]
["bitfinex","ETHUSD",1718173304883,5.23935,3518.1,3517.2,0.86033401]
["bitfinex","ETHUSD",1718173305081,5.23935,3518.1,3517.2,0.26647815]
["bitfinex","ETHUSD",1718173305393,2.84263,3517.9,3517.3,0.6134184]
["bitfinex","ETHUSD",1718173305758,2.84263,3517.9,3517.4,0.26635227]
["bitfinex","ETHUSD",1718173308060,2.84263,3517.9,3517.1,2.4306]
["bitfinex","ETHUSD",1718173308275,2.84263,3517.9,3517.5,0.26628929]
["bitfinex","ETHUSD",1718173308592,2.84263,3517.9,3517.1,2.4306]
["bitfinex","ETHUSD",1718173308795,2.84263,3517.9,3517.6,0.26622635]
["bitfinex","ETHUSD",1718173308958,2.84263,3517.9,3517.2,0.36723218]
["bitfinex","ETHUSD",1718173308959,2.84263,3517.9,3517.7,0.26616343]
["bitfinex","ETHUSD",1718173309356,2.84263,3517.9,3517.2,0.36723218]
["bitfinex","ETHUSD",1718173310002,2.84263,3517.9,3517.3,0.26628555]
["bitfinex","ETHUSD",1718173314676,2.84286,3517.6,3517.3,0.26628555]
["bitfinex","ETHUSD",1718173314877,5.28516,3517.6,3516.9,0.6478659]
["bitfinex","ETHUSD",1718173315171,5.28516,3517.6,3517.4,0.26624476]
["bitfinex","ETHUSD",1718173315414,5.28516,3517.6,3517.0,0.67536542]
["bitfinex","ETHUSD",1718173315770,5.28516,3517.6,3517.5,0.26613749]
["bitfinex","ETHUSD",1718173315991,5.28516,3517.6,3517.0,0.67536542]
["bitfinex","ETHUSD",1718173316389,5.28516,3517.6,3517.1,0.2663893]
["bitfinex","ETHUSD",1718173317415,5.28516,3517.6,3516.8,0.17522248]
["bitfinex","ETHUSD",1718173317631,5.28516,3517.6,3517.2,0.2663485]
["bitfinex","ETHUSD",1718173317811,5.28516,3517.6,3516.9,0.55119325]
["bitfinex","ETHUSD",1718173317967,5.28516,3517.6,3517.3,0.2663077]
["bitfinex","ETHUSD",1718173318303,5.28516,3517.6,3516.9,0.55119325]
["bitfinex","ETHUSD",1718173318509,5.28516,3517.6,3517.4,0.26624476]
["bitfinex","ETHUSD",1718173318717,5.28516,3517.6,3516.9,0.55119325]
["bitfinex","ETHUSD",1718173319005,0.873,3517.0,3516.9,0.55119325]
["bitfinex","ETHUSD",1718173321514,5.28516,3517.6,3516.9,0.55119325]
["bitfinex","ETHUSD",1718173321697,0.873,3517.1,3517.0,0.60631257]
["bitfinex","ETHUSD",1718173323807,0.873,3517.3,3517.0,0.60631257]
["bitfinex","ETHUSD",1718173327521,2.3986,3517.8,3517.0,3.44959257]
["bitfinex","ETHUSD",1718173327692,7.41,3517.9,3517.1,2.45986135]
["bitfinex","ETHUSD",1718173327892,0.873,3517.4,3517.1,2.45986135]
["bitfinex","ETHUSD",1718173328110,0.873,3517.4,3517.2,0.59094539]
["bitfinex","ETHUSD",1718173329628,0.873,3517.4,3517.3,0.26622217]
["bitfinex","ETHUSD",1718173330000,0.873,3517.4,3517.2,0.59094539]
["bitfinex","ETHUSD",1718173330198,0.873,3517.4,3517.3,0.26622217]
["bitfinex","ETHUSD",1718173330645,0.020154,3518.0,3517.4,2.3465]
["bitfinex","ETHUSD",1718173330793,0.020154,3518.0,3517.5,0.35628071]
["bitfinex","ETHUSD",1718173330985,0.873,3517.8,3517.5,0.35628071]
["bitfinex","ETHUSD",1718173331291,0.873,3517.8,3517.6,0.26597339]
["bitfinex","ETHUSD",1718173332834,0.873,3517.8,3517.6,0.32282466]
["bitfinex","ETHUSD",1718173332994,0.873,3517.8,3517.6,1.05245413]
["bitfinex","ETHUSD",1718173334499,0.893154,3518.0,3517.6,1.05245413]
["bitfinex","ETHUSD",1718173335406,0.893154,3518.0,3517.6,1.58945872]
["bitfinex","ETHUSD",1718173335796,0.020154,3518.0,3517.6,1.58945872]
["bitfinex","ETHUSD",1718173336111,0.893154,3518.0,3517.7,0.79690729]
["bitfinex","ETHUSD",1718173336313,0.893154,3518.0,3517.8,0.25674399]
["bitfinex","ETHUSD",1718173338132,0.020154,3518.0,3517.8,0.25674399]
["bitfinex","ETHUSD",1718173338296,0.020154,3518.0,3517.8,0.31359148]
["bitfinex","ETHUSD",1718173338500,0.020154,3518.0,3517.8,0.90744734]
["bitfinex","ETHUSD",1718173338708,0.020154,3518.0,3517.9,0.45698566]
["bitfinex","ETHUSD",1718173338915,0.020154,3518.0,3517.9,0.71366673]
["bitfinex","ETHUSD",1718173341006,0.020154,3518.0,3517.9,1.30752259]
["bitfinex","ETHUSD",1718173341209,0.020154,3518.0,3517.9,3.67082259]
["bitfinex","ETHUSD",1718173341408,0.020154,3518.0,3517.9,7.40929001]
["bitfinex","ETHUSD",1718173341942,0.020154,3518.0,3517.9,5.92453108]
["bitfinex","ETHUSD",1718173344341,0.020154,3518.0,3517.9,7.40810989]
["bitfinex","ETHUSD",1718173344548,0.020154,3518.0,3517.9,6.53510989]
["bitfinex","ETHUSD",1718173344848,0.020154,3518.0,3517.9,7.40810989]
["bitfinex","ETHUSD",1718173345010,0.020154,3518.0,3517.9,8.76713108]
["bitfinex","ETHUSD",1718173346646,0.020154,3518.0,3517.9,11.60973108]
["bitfinex","ETHUSD",1718173347146,0.020154,3518.0,3517.9,8.76713108]
["bitfinex","ETHUSD",1718173349455,0.020154,3518.0,3517.9,10.24756416]
["bitfinex","ETHUSD",1718173350439,0.020154,3518.0,3517.9,9.37456416]
["bitfinex","ETHUSD",1718173350643,0.020154,3518.0,3517.9,10.24756416]
["bitfinex","ETHUSD",1718173352256,0.020154,3518.0,3517.9,7.8834777]
["bitfinex","ETHUSD",1718173353156,0.020154,3518.0,3517.9,7.0104777]
["bitfinex","ETHUSD",1718173353321,0.020154,3518.0,3517.9,7.8834777]
["bitfinex","ETHUSD",1718173354466,0.020154,3518.0,3517.9,10.1955777]
["bitfinex","ETHUSD",1718173355159,0.020154,3518.0,3517.9,9.3225777]
["bitfinex","ETHUSD",1718173355458,0.020154,3518.0,3517.9,8.71593108]
["bitfinex","ETHUSD",1718173356263,0.020154,3518.0,3517.9,9.89871509]
["bitfinex","ETHUSD",1718173356426,0.020154,3518.0,3517.9,11.71593108]
["bitfinex","ETHUSD",1718173357163,0.020154,3518.0,3517.9,13.1955777]
["bitfinex","ETHUSD",1718173357366,0.020154,3518.0,3517.9,11.71593108]
["bitfinex","ETHUSD",1718173357537,0.020154,3518.0,3517.9,10.84293108]
["bitfinex","ETHUSD",1718173357738,0.020154,3518.0,3517.9,13.1955777]
["bitfinex","ETHUSD",1718173358345,0.020154,3518.0,3517.9,11.71593108]
["bitfinex","ETHUSD",1718173360496,0.020154,3518.0,3517.9,12.89780784]
["bitfinex","ETHUSD",1718173361092,0.020154,3518.0,3517.9,12.89767356]
["bitfinex","ETHUSD",1718173361392,0.020154,3518.0,3517.9,11.71593108]
["bitfinex","ETHUSD",1718173361696,0.020154,3518.0,3517.9,12.89762043]
["bitfinex","ETHUSD",1718173365232,0.020154,3518.0,3517.9,15.74022043]
["bitfinex","ETHUSD",1718173366593,0.020154,3518.0,3517.9,14.55853108]
["bitfinex","ETHUSD",1718173366798,0.020154,3518.0,3517.9,13.68553108]
["bitfinex","ETHUSD",1718173367104,0.020154,3518.0,3517.9,15.74081568]
["bitfinex","ETHUSD",1718173367309,0.020154,3518.0,3517.9,14.55853108]
["bitfinex","ETHUSD",1718173367627,0.020154,3518.0,3517.9,16.21891169]
["bitfinex","ETHUSD",1718173368012,0.020154,3518.0,3517.9,14.55853108]
["bitfinex","ETHUSD",1718173368190,0.020154,3518.0,3517.9,14.74120789]
["bitfinex","ETHUSD",1718173368393,0.020154,3518.0,3517.9,16.21891328]
["bitfinex","ETHUSD",1718173368708,0.020154,3518.0,3517.9,15.34591328]
["bitfinex","ETHUSD",1718173369019,0.020154,3518.0,3517.9,14.74120789]
["bitfinex","ETHUSD",1718173369324,0.020154,3518.0,3517.9,11.02560789]
["bitfinex","ETHUSD",1718173369622,0.020154,3518.0,3517.9,11.06421816]
["bitfinex","ETHUSD",1718173370126,0.020154,3518.0,3517.9,9.58651277]
["bitfinex","ETHUSD",1718173370505,0.020154,3518.0,3517.9,11.06421816]
["bitfinex","ETHUSD",1718173370841,0.020154,3518.0,3517.9,9.58651277]
["bitfinex","ETHUSD",1718173371350,0.020154,3518.0,3517.9,11.06421816]
["bitfinex","ETHUSD",1718173372154,0.020154,3518.0,3517.9,9.58651277]
["bitfinex","ETHUSD",1718173373233,0.020154,3518.0,3517.9,11.98641277]
["bitfinex","ETHUSD",1718173376449,0.020154,3518.0,3517.9,11.11341277]
["bitfinex","ETHUSD",1718173376648,0.020154,3518.0,3517.9,8.71351277]
["bitfinex","ETHUSD",1718173376830,0.020154,3518.0,3517.9,9.58651277]
["bitfinex","ETHUSD",1718173377159,0.020154,3518.0,3517.9,11.06750919]
["bitfinex","ETHUSD",1718173377462,0.020154,3518.0,3517.9,9.58651277]
["bitfinex","ETHUSD",1718173378965,0.020154,3518.0,3517.9,8.71351277]
["bitfinex","ETHUSD",1718173379116,0.020154,3518.0,3517.9,9.58651277]
["bitfinex","ETHUSD",1718173379319,0.020154,3518.0,3517.9,8.71351277]
["bitfinex","ETHUSD",1718173379618,0.020154,3518.0,3517.9,9.58651277]
["bitfinex","ETHUSD",1718173379819,0.020154,3518.0,3517.9,11.06846861]
["bitfinex","ETHUSD",1718173380455,0.020154,3518.0,3517.9,9.58651277]
["bitfinex","ETHUSD",1718173382850,0.020154,3518.0,3517.9,11.3615501]
["bitfinex","ETHUSD",1718173383230,0.020154,3518.0,3517.9,9.58651277]
["bitfinex","ETHUSD",1718173384316,0.020154,3518.0,3517.9,9.40383108]
["bitfinex","ETHUSD",1718173384522,0.020154,3518.0,3517.9,9.58652212]
["bitfinex","ETHUSD",1718173386528,0.020154,3518.0,3517.9,11.657399]
["bitfinex","ETHUSD",1718173387457,0.020154,3518.0,3517.9,9.58652212]
["bitfinex","ETHUSD",1718173388958,0.020154,3518.0,3517.9,12.05399892]
["bitfinex","ETHUSD",1718173389267,0.020154,3518.0,3517.9,9.58652399]
["bitfinex","ETHUSD",1718173389562,0.020154,3518.0,3517.9,12.05399892]
["bitfinex","ETHUSD",1718173389877,0.020154,3518.0,3517.9,9.5865104]
["bitfinex","ETHUSD",1718173390034,0.020154,3518.0,3517.9,12.05398533]
["bitfinex","ETHUSD",1718173390357,0.020154,3518.0,3517.9,11.18098533]
["bitfinex","ETHUSD",1718173390560,0.020154,3518.0,3517.9,12.05398533]
["bitfinex","ETHUSD",1718173391775,0.020154,3518.0,3517.9,12.05398942]
["bitfinex","ETHUSD",1718173392766,0.020154,3518.0,3517.9,12.05397309]
["bitfinex","ETHUSD",1718173393583,0.020154,3518.0,3517.9,14.50019641]
["bitfinex","ETHUSD",1718173394165,0.020154,3518.0,3517.9,12.05397309]
["bitfinex","ETHUSD",1718173395977,0.020154,3518.0,3517.9,12.05393556]
["bitfinex","ETHUSD",1718173396257,0.020154,3518.0,3517.9,11.18093556]
["bitfinex","ETHUSD",1718173396537,0.020154,3518.0,3517.9,12.05393556]
["bitfinex","ETHUSD",1718173396934,0.020154,3518.0,3517.9,11.18093556]
["bitfinex","ETHUSD",1718173397235,0.020154,3518.0,3517.9,12.05393556]
["bitfinex","ETHUSD",1718173398742,0.020154,3518.0,3517.9,9.58646063]
["bitfinex","ETHUSD",1718173399038,0.020154,3518.0,3517.9,12.05393556]
["bitfinex","ETHUSD",1718173400621,0.020154,3518.0,3517.9,11.18093556]
["bitfinex","ETHUSD",1718173400833,0.020154,3518.0,3517.9,12.05393556]
["bitfinex","ETHUSD",1718173401416,0.020154,3518.0,3517.9,9.58646063]
["bitfinex","ETHUSD",1718173401633,0.020154,3518.0,3517.9,12.05393556]
["bitfinex","ETHUSD",1718173401813,0.020154,3518.0,3517.9,9.58646063]
["bitfinex","ETHUSD",1718173402139,0.020154,3518.0,3517.9,12.05393556]
["bitfinex","ETHUSD",1718173402938,0.020154,3518.0,3517.9,12.05378258]
["bitfinex","ETHUSD",1718173407102,0.020154,3518.0,3517.9,14.89638258]
["bitfinex","ETHUSD",1718173407308,0.020154,3518.0,3517.9,17.38018258]
["bitfinex","ETHUSD",1718173407541,0.020154,3518.0,3517.9,20.04228865]
["bitfinex","ETHUSD",1718173409207,0.020154,3518.0,3517.9,19.83662733]
["bitfinex","ETHUSD",1718173409441,0.020154,3518.0,3517.9,20.04209435]
["bitfinex","ETHUSD",1718173413532,0.020154,3518.0,3517.9,19.16909435]
["bitfinex","ETHUSD",1718173413732,0.020154,3518.0,3517.9,20.04209435]
["bitfinex","ETHUSD",1718173416962,0.020154,3518.0,3517.9,20.04093729]
["bitfinex","ETHUSD",1718173417940,0.020154,3518.0,3517.9,20.04089695]
["bitfinex","ETHUSD",1718173419139,0.020154,3518.0,3517.9,20.04080028]
["bitfinex","ETHUSD",1718173419678,0.020154,3518.0,3517.9,19.16780028]
["bitfinex","ETHUSD",1718173419854,0.020154,3518.0,3517.9,20.04080028]
["bitfinex","ETHUSD",1718173423237,0.020154,3518.0,3517.9,17.55700028]
["bitfinex","ETHUSD",1718173423457,0.020154,3518.0,3517.9,17.3515736]
["bitfinex","ETHUSD",1718173425281,0.020154,3518.0,3517.9,14.89638507]
["bitfinex","ETHUSD",1718173425483,0.020154,3518.0,3517.9,17.3515736]
["bitfinex","ETHUSD",1718173425649,0.020154,3518.0,3517.9,17.35100473]
["bitfinex","ETHUSD",1718173427604,0.020154,3518.0,3517.9,17.35100774]
["bitfinex","ETHUSD",1718173429903,0.020154,3518.0,3517.9,14.89634175]
["bitfinex","ETHUSD",1718173430086,0.020154,3518.0,3517.9,17.35124213]
["bitfinex","ETHUSD",1718173430804,0.020154,3518.0,3517.9,17.35123539]
["bitfinex","ETHUSD",1718173431684,0.020154,3518.0,3517.9,17.35124526]
["bitfinex","ETHUSD",1718173434312,0.020154,3518.0,3517.9,14.89634488]
["bitfinex","ETHUSD",1718173434609,0.020154,3518.0,3517.9,17.35148925]
["bitfinex","ETHUSD",1718173435709,0.020154,3518.0,3517.9,16.47848925]
["bitfinex","ETHUSD",1718173435951,0.020154,3518.0,3517.9,17.35148925]
["bitfinex","ETHUSD",1718173436079,0.020154,3518.0,3517.9,14.89634488]
["bitfinex","ETHUSD",1718173438604,0.020154,3518.0,3517.9,17.35148925]
["bitfinex","ETHUSD",1718173440614,0.020154,3518.0,3517.9,17.35151061]
["bitfinex","ETHUSD",1718173441203,0.020154,3518.0,3517.9,17.35196544]
["bitfinex","ETHUSD",1718173443085,0.020154,3518.0,3517.9,14.89636624]
["bitfinex","ETHUSD",1718173443481,0.020154,3518.0,3517.9,17.35198544]
["bitfinex","ETHUSD",1718173443997,0.020154,3518.0,3517.9,14.89636624]
["bitfinex","ETHUSD",1718173444186,0.020154,3518.0,3517.9,17.35309097]
["bitfinex","ETHUSD",1718173450825,0.020154,3518.0,3517.9,17.35353828]
["bitfinex","ETHUSD",1718173451522,0.020154,3518.0,3517.9,16.48053828]
["bitfinex","ETHUSD",1718173451829,0.020154,3518.0,3517.9,14.51093828]
["bitfinex","ETHUSD",1718173451830,2.400654,3518.0,3517.9,14.51093828]
["bitfinex","ETHUSD",1718173451982,2.400654,3518.0,3517.9,7.72385038]
["bitfinex","ETHUSD",1718173452187,2.400654,3518.0,3517.9,9.80468238]
["bitfinex","ETHUSD",1718173452381,2.400654,3518.0,3517.9,5.07384542]
["bitfinex","ETHUSD",1718173452807,2.400654,3518.0,3517.9,6.56052804]
["bitfinex","ETHUSD",1718173453388,2.400654,3518.0,3517.9,5.07384542]
["bitfinex","ETHUSD",1718173455427,2.400654,3518.0,3517.9,3.09928107]
["bitfinex","ETHUSD",1718173455602,2.400654,3518.0,3517.9,4.28677319]
["bitfinex","ETHUSD",1718173457022,0.020154,3518.0,3517.9,4.83438309]
["bitfinex","ETHUSD",1718173457341,0.020154,3518.0,3517.9,6.80894744]
["bitfinex","ETHUSD",1718173457562,0.020154,3518.0,3517.9,6.99148388]
["bitfinex","ETHUSD",1718173458539,0.020154,3518.0,3517.9,6.80894744]
["bitfinex","ETHUSD",1718173459412,0.020154,3518.0,3517.9,8.58876793]
["bitfinex","ETHUSD",1718173460025,0.020154,3518.0,3517.9,7.71576793]
["bitfinex","ETHUSD",1718173460444,0.020154,3518.0,3517.9,7.71566751]
["bitfinex","ETHUSD",1718173460612,0.020154,3518.0,3517.9,8.58866751]
["bitfinex","ETHUSD",1718173464928,0.020154,3518.0,3517.9,8.58879127]
["bitfinex","ETHUSD",1718173465945,0.020154,3518.0,3517.9,8.58879445]
["bitfinex","ETHUSD",1718173472720,0.020154,3518.0,3517.9,6.80894744]
["bitfinex","ETHUSD",1718173473357,0.020154,3518.0,3517.9,8.58877161]
["bitfinex","ETHUSD",1718173473562,0.020154,3518.0,3517.9,6.80894744]
["bitfinex","ETHUSD",1718173477034,0.020154,3518.0,3517.9,8.58902202]
["bitfinex","ETHUSD",1718173477439,0.020154,3518.0,3517.9,6.80894744]
["bitfinex","ETHUSD",1718173477965,0.020154,3518.0,3517.9,5.93594744]
["bitfinex","ETHUSD",1718173479169,0.020154,3518.0,3517.9,5.07384542]
["bitfinex","ETHUSD",1718173479389,2.433654,3518.0,3517.9,2.23124542]
["bitfinex","ETHUSD",1718173479540,2.433654,3518.0,3517.9,0.25668107]
["bitfinex","ETHUSD",1718173479873,2.433654,3518.0,3517.9,1.14731815]
["bitfinex","ETHUSD",1718173480242,2.433654,3518.0,3517.9,1.44398246]
["bitfinex","ETHUSD",1718173480437,2.433654,3518.0,3517.9,0.25668107]
["bitfinex","ETHUSD",1718173483360,2.433654,3518.0,3517.9,1.14686258]
["bitfinex","ETHUSD",1718173491109,2.433654,3518.0,3517.9,3.12142693]
["bitfinex","ETHUSD",1718173491403,2.433654,3518.0,3517.9,1.14686258]
["bitfinex","ETHUSD",1718173491610,2.433654,3518.0,3517.9,3.12142693]
["bitfinex","ETHUSD",1718173492308,2.433654,3518.0,3517.9,1.14686258]
["bitfinex","ETHUSD",1718173493408,2.433654,3518.0,3517.9,0.25668107]
["bitfinex","ETHUSD",1718173494300,2.433654,3518.0,3517.9,1.14686258]
["bitfinex","ETHUSD",1718173495094,2.433654,3518.0,3517.9,3.12142693]
["bitfinex","ETHUSD",1718173495294,2.433654,3518.0,3517.9,1.14686258]
["bitfinex","ETHUSD",1718173495816,0.020154,3518.0,3517.9,1.14686258]
["bitfinex","ETHUSD",1718173498117,0.020154,3518.0,3517.9,3.12142693]
["bitfinex","ETHUSD",1718173498816,0.020154,3518.0,3517.9,1.14686258]
["bitfinex","ETHUSD",1718173501090,0.020154,3518.0,3517.9,3.12142693]
["bitfinex","ETHUSD",1718173501291,0.020154,3518.0,3517.9,1.14686258]
["bitfinex","ETHUSD",1718173501561,0.020154,3518.0,3517.9,3.12142693]
["bitfinex","ETHUSD",1718173501713,0.020154,3518.0,3517.9,1.14686258]
["bitfinex","ETHUSD",1718173503225,0.020154,3518.0,3517.9,3.12142693]
["bitfinex","ETHUSD",1718173503429,0.020154,3518.0,3517.9,1.14686258]
["bitfinex","ETHUSD",1718173504849,0.020154,3518.0,3517.9,1.07663734]
["bitfinex","ETHUSD",1718173505617,0.020154,3518.0,3517.9,3.33440573]
["bitfinex","ETHUSD",1718173505925,0.020154,3518.0,3517.9,4.20740573]
["bitfinex","ETHUSD",1718173506118,0.020154,3518.0,3517.9,7.96142646]
["bitfinex","ETHUSD",1718173509387,0.020154,3518.0,3517.9,6.18197008]
["bitfinex","ETHUSD",1718173511039,0.020154,3518.0,3517.9,7.95990905]
["bitfinex","ETHUSD",1718173511540,0.020154,3518.0,3517.9,6.18197008]
["bitfinex","ETHUSD",1718173512986,0.020154,3518.0,3517.9,2.81997008]
["bitfinex","ETHUSD",1718173513137,0.020154,3518.0,3517.9,3.64303539]
["bitfinex","ETHUSD",1718173513337,0.020154,3518.0,3517.9,1.66847104]
["bitfinex","ETHUSD",1718173513540,0.020154,3518.0,3517.9,1.07599146]
["bitfinex","ETHUSD",1718173514263,3.294554,3518.0,3517.9,1.07599146]
["bitfinex","ETHUSD",1718173514567,3.844554,3518.0,3517.9,0.77954227]
["bitfinex","ETHUSD",1718173514769,4.5132474,3518.0,3517.9,0.77954227]
["bitfinex","ETHUSD",1718173516038,4.5132474,3518.0,3517.9,0.18645583]
["bitfinex","ETHUSD",1718173517462,4.5132474,3518.0,3517.9,0.77954227]
["bitfinex","ETHUSD",1718173518074,4.5132474,3518.0,3517.9,0.18645583]
["bitfinex","ETHUSD",1718173519073,4.5132474,3518.0,3517.4,0.59308644]
["bitfinex","ETHUSD",1718173519074,2.4232,3517.8,3517.4,0.59308644]
["bitfinex","ETHUSD",1718173519275,0.873,3517.5,3517.4,0.59308644]
["bitfinex","ETHUSD",1718173519479,1.423,3517.5,3517.3,0.59308644]
["bitfinex","ETHUSD",1718173519683,0.873,3517.5,3517.3,0.59308644]
["bitfinex","ETHUSD",1718173520044,0.873,3517.5,3517.4,0.59308644]
["bitfinex","ETHUSD",1718173520248,1.423,3517.5,3517.4,0.59308644]
["bitfinex","ETHUSD",1718173522410,1.80762,3517.5,3517.4,0.59308644]
["bitfinex","ETHUSD",1718173522611,1.80762,3517.5,3517.2,0.59308644]
["bitfinex","ETHUSD",1718173522773,0.873,3517.3,3517.2,0.59308644]
["bitfinex","ETHUSD",1718173523590,0.873,3517.3,3517.1,0.59308644]
["bitfinex","ETHUSD",1718173524626,0.873,3517.3,3517.2,0.18720463]
["bitfinex","ETHUSD",1718173525147,0.873,3517.3,3517.2,0.18779063]
["bitfinex","ETHUSD",1718173525286,0.873,3517.3,3517.0,0.59308644]
["bitfinex","ETHUSD",1718173525492,0.873,3517.3,3517.1,0.18785358]
["bitfinex","ETHUSD",1718173525693,0.873,3517.4,3517.1,0.18785358]
["bitfinex","ETHUSD",1718173527708,0.873,3517.4,3516.9,0.59308644]
["bitfinex","ETHUSD",1718173527951,0.873,3517.4,3517.2,0.18769196]
["bitfinex","ETHUSD",1718173528117,1.299589,3517.4,3516.9,0.59308644]
["bitfinex","ETHUSD",1718173528323,1.299589,3517.4,3517.3,0.18762902]
["bitfinex","ETHUSD",1718173528522,1.849589,3517.4,3516.9,0.59308644]
["bitfinex","ETHUSD",1718173528725,1.423,3517.4,3516.9,0.59308644]
["bitfinex","ETHUSD",1718173528902,1.423,3517.4,3517.0,0.18781785]
["bitfinex","ETHUSD",1718173529326,0.873,3517.2,3517.0,0.18781785]
["bitfinex","ETHUSD",1718173529525,0.55,3517.1,3517.0,0.18781785]
["bitfinex","ETHUSD",1718173529899,0.55,3517.1,3516.6,2.03793625]
["bitfinex","ETHUSD",1718173530122,0.873,3516.8,3516.7,0.18807234]
["bitfinex","ETHUSD",1718173530601,3.751,3516.8,3516.7,0.18807234]
["bitfinex","ETHUSD",1718173533181,2.84357,3516.7,3516.6,1.0]
["bitfinex","ETHUSD",1718173533349,3.39357,3516.7,3516.6,1.0]
["bitfinex","ETHUSD",1718173534242,5.82777,3516.7,3516.6,1.0]
["bitfinex","ETHUSD",1718173534444,6.497847,3516.7,3516.6,1.0]
["bitfinex","ETHUSD",1718173535569,7.370847,3516.7,3516.6,1.0]
["bitfinex","ETHUSD",1718173539280,7.370847,3516.7,3515.9,2.84416]
["bitfinex","ETHUSD",1718173539458,6.497847,3516.7,3516.6,0.18255665]
["bitfinex","ETHUSD",1718173539658,7.370847,3516.7,3515.6,0.59308644]
["bitfinex","ETHUSD",1718173539957,0.873,3516.3,3515.6,1.26479353]
["bitfinex","ETHUSD",1718173543002,0.55,3516.6,3515.6,1.26479353]
["bitfinex","ETHUSD",1718173543296,0.873,3516.5,3515.7,2.352]
["bitfinex","ETHUSD",1718173544280,0.55,3516.6,3515.7,2.352]
["bitfinex","ETHUSD",1718173544482,0.873,3516.5,3515.7,2.352]
["bitfinex","ETHUSD",1718173544798,0.873,3516.5,3515.8,0.792735]
["bitfinex","ETHUSD",1718173548346,0.55,3516.6,3515.8,0.792735]
["bitfinex","ETHUSD",1718173548636,0.873,3516.4,3515.8,0.792735]
["bitfinex","ETHUSD",1718173554658,0.873,3516.4,3515.9,0.18332927]
["bitfinex","ETHUSD",1718173559661,0.873,3516.4,3515.9,0.77641571]
["bitfinex","ETHUSD",1718173560163,0.55,3516.6,3515.9,1.45504838]
["bitfinex","ETHUSD",1718173560325,0.55,3516.6,3516.0,3.2665]
["bitfinex","ETHUSD",1718173560527,0.55,3516.6,3516.1,0.18335211]
["bitfinex","ETHUSD",1718173561564,0.55,3516.6,3516.1,0.77643855]
["bitfinex","ETHUSD",1718173563065,9.7523,3517.2,3516.3,2.4368]
["bitfinex","ETHUSD",1718173563227,9.7523,3517.2,3516.4,0.60571486]
["bitfinex","ETHUSD",1718173563228,7.41,3517.2,3516.4,0.60571486]
["bitfinex","ETHUSD",1718173563427,0.873,3517.0,3516.4,0.78890545]
["bitfinex","ETHUSD",1718173563670,0.873,3517.0,3516.4,1.38199189]
["bitfinex","ETHUSD",1718173563828,0.873,3517.0,3516.6,0.59308644]
["bitfinex","ETHUSD",1718173564027,0.873,3517.0,3516.5,3.61990406]
["bitfinex","ETHUSD",1718173564264,0.873,3517.0,3516.7,0.18300168]
["bitfinex","ETHUSD",1718173564451,0.873,3517.0,3516.6,0.77615109]
["bitfinex","ETHUSD",1718173564654,3.0,3517.2,3516.8,0.18293871]
["bitfinex","ETHUSD",1718173564852,0.873,3516.9,3516.7,0.18300168]
["bitfinex","ETHUSD",1718173565078,0.55,3517.1,3516.9,0.18287575]
["bitfinex","ETHUSD",1718173565236,1.423,3517.3,3516.8,0.18286298]
["bitfinex","ETHUSD",1718173565426,1.423,3517.3,3516.9,0.59308644]
["bitfinex","ETHUSD",1718173565645,1.423,3517.3,3516.9,0.77571147]
["bitfinex","ETHUSD",1718173565977,0.55,3517.3,3516.9,0.77571147]
["bitfinex","ETHUSD",1718173566181,0.873,3517.5,3517.0,2.271]
["bitfinex","ETHUSD",1718173566381,10.25272,3517.8,3517.0,2.271]
["bitfinex","ETHUSD",1718173566382,0.873,3517.3,3517.0,2.4535033]
["bitfinex","ETHUSD",1718173566548,0.873,3517.3,3517.0,3.04658974]
["bitfinex","ETHUSD",1718173567086,4.08814787,3517.7,3517.0,5.88989974]
["bitfinex","ETHUSD",1718173567383,4.08814787,3517.7,3517.1,0.59308644]
["bitfinex","ETHUSD",1718173567580,4.08814787,3517.7,3517.2,0.59308644]
["bitfinex","ETHUSD",1718173567581,1.423,3517.6,3517.2,0.59308644]
["bitfinex","ETHUSD",1718173567781,1.423,3517.6,3517.2,0.77527687]
["bitfinex","ETHUSD",1718173568382,7.41,3517.8,3517.3,2.84307]
["bitfinex","ETHUSD",1718173568560,0.020154,3518.0,3517.4,2.2995]
["bitfinex","ETHUSD",1718173568759,0.020154,3518.0,3517.4,3.07476822]
["bitfinex","ETHUSD",1718173568963,0.893154,3518.0,3517.6,0.59308644]
["bitfinex","ETHUSD",1718173569386,0.893154,3518.0,3517.7,0.18199297]
["bitfinex","ETHUSD",1718173569584,0.873,3517.8,3517.7,0.18199297]
["bitfinex","ETHUSD",1718173570087,0.873,3517.8,3517.4,2.89258644]
["bitfinex","ETHUSD",1718173570291,0.873,3517.8,3517.7,0.18199297]
["bitfinex","ETHUSD",1718173570494,0.873,3517.8,3517.4,2.89258644]
["bitfinex","ETHUSD",1718173570668,0.873,3517.8,3517.7,0.18199297]
["bitfinex","ETHUSD",1718173570848,0.873,3517.8,3517.4,2.89258644]
["bitfinex","ETHUSD",1718173571054,0.020154,3518.0,3517.7,0.18199297]
["bitfinex","ETHUSD",1718173571302,0.873,3517.9,3517.4,2.89258644]
["bitfinex","ETHUSD",1718173571456,0.873,3517.9,3517.8,0.18193004]
["bitfinex","ETHUSD",1718173571819,1.5673154,3517.9,3517.8,0.17495799]
["bitfinex","ETHUSD",1718173571986,1.5673154,3517.9,3517.4,2.89258644]
["bitfinex","ETHUSD",1718173572182,1.423,3517.9,3517.8,0.17496579]
["bitfinex","ETHUSD",1718173572482,1.423,3517.9,3517.4,2.2995]
["bitfinex","ETHUSD",1718173572685,1.423,3517.9,3517.8,0.17496579]
["bitfinex","ETHUSD",1718173572893,1.423,3517.9,3517.4,2.2995]
["bitfinex","ETHUSD",1718173573048,1.423,3517.9,3517.8,0.17496579]
["bitfinex","ETHUSD",1718173573250,1.423,3517.9,3517.4,2.89258644]
["bitfinex","ETHUSD",1718173573463,1.423,3517.9,3517.8,0.17496579]
["bitfinex","ETHUSD",1718173573673,0.55,3517.9,3517.4,2.2995]
["bitfinex","ETHUSD",1718173573904,0.873,3517.9,3517.8,0.17496579]
["bitfinex","ETHUSD",1718173574068,1.423,3517.9,3517.4,2.2995]
["bitfinex","ETHUSD",1718173574264,0.873,3517.9,3517.8,0.17500088]
["bitfinex","ETHUSD",1718173574486,1.423,3517.9,3517.4,2.2995]
["bitfinex","ETHUSD",1718173574672,1.423,3517.9,3517.8,0.17500088]
["bitfinex","ETHUSD",1718173575195,1.423,3517.9,3517.4,2.2995]
["bitfinex","ETHUSD",1718173575381,1.423,3517.9,3517.8,0.17500088]
["bitfinex","ETHUSD",1718173575557,1.423,3517.9,3517.4,2.2995]
["bitfinex","ETHUSD",1718173575908,1.423,3517.9,3517.8,0.17500088]
["bitfinex","ETHUSD",1718173576206,1.423,3517.9,3517.8,0.16903734]
["bitfinex","ETHUSD",1718173576492,1.423,3517.9,3517.4,2.2995]
["bitfinex","ETHUSD",1718173576677,1.423,3517.9,3517.8,0.16903734]
["bitfinex","ETHUSD",1718173576872,1.423,3517.9,3517.4,2.2995]
["bitfinex","ETHUSD",1718173577081,1.423,3517.9,3517.8,0.16903734]
["bitfinex","ETHUSD",1718173577615,1.5673154,3517.9,3517.2,0.59308644]
["bitfinex","ETHUSD",1718173577759,0.873,3517.7,3517.1,3.01088644]
["bitfinex","ETHUSD",1718173578323,0.873,3517.7,3517.1,0.59308644]
["bitfinex","ETHUSD",1718173578324,0.873,3517.2,3517.1,0.59308644]
["bitfinex","ETHUSD",1718173578621,0.873,3517.2,3516.8,0.59308644]
["bitfinex","ETHUSD",1718173578622,1.423,3517.2,3516.8,0.59308644]
["bitfinex","ETHUSD",1718173578899,1.423,3517.2,3516.7,0.59308644]
["bitfinex","ETHUSD",1718173581089,1.423,3517.2,3516.6,2.85388644]
["bitfinex","ETHUSD",1718173581294,1.423,3517.2,3516.6,3.7185014]
["bitfinex","ETHUSD",1718173581485,1.423,3517.2,3516.7,0.59308644]
["bitfinex","ETHUSD",1718173583608,1.423,3517.2,3516.6,3.7185014]
["bitfinex","ETHUSD",1718173583916,7.430154,3518.0,3516.7,0.05687014]
["bitfinex","ETHUSD",1718173583917,2.8427,3517.8,3516.7,0.05687014]
["bitfinex","ETHUSD",1718173584097,0.873,3517.5,3516.8,3.05508644]
["bitfinex","ETHUSD",1718173584411,0.873,3517.5,3516.9,0.93557045]
["bitfinex","ETHUSD",1718173584713,0.873,3517.5,3516.9,1.52865689]
["bitfinex","ETHUSD",1718173585024,0.55,3517.7,3517.0,3.43639644]
["bitfinex","ETHUSD",1718173585197,0.55,3517.7,3517.0,3.60048064]
["bitfinex","ETHUSD",1718173585400,0.55,3517.7,3517.0,4.57872935]
["bitfinex","ETHUSD",1718173587881,0.45,3517.7,3517.0,4.57872935]
["bitfinex","ETHUSD",1718173588099,0.873,3517.6,3517.0,4.57872935]
["bitfinex","ETHUSD",1718173588723,0.873,3517.6,3517.0,3.60048064]
["bitfinex","ETHUSD",1718173589139,0.873,3517.6,3517.0,3.0073942]
["bitfinex","ETHUSD",1718173589426,0.873,3517.6,3517.0,3.60048064]
["bitfinex","ETHUSD",1718173589897,0.873,3517.6,3517.0,3.0073942]
["bitfinex","ETHUSD",1718173590498,0.873,3517.6,3517.0,3.60048064]
["bitfinex","ETHUSD",1718173591321,0.45,3517.7,3517.0,3.60048064]
["bitfinex","ETHUSD",1718173591515,0.873,3517.6,3517.0,3.60048064]
["bitfinex","ETHUSD",1718173593406,0.873,3517.6,3517.0,3.0073942]
["bitfinex","ETHUSD",1718173593611,0.873,3517.2,3517.0,0.1640842]
["bitfinex","ETHUSD",1718173593979,0.873,3517.2,3516.8,0.59308644]
["bitfinex","ETHUSD",1718173594186,0.873,3517.2,3517.1,0.16403673]
["bitfinex","ETHUSD",1718173594387,0.873,3517.2,3516.8,0.59308644]
["bitfinex","ETHUSD",1718173594621,0.873,3517.2,3517.1,0.16403673]
["bitfinex","ETHUSD",1718173594824,0.873,3517.2,3516.8,0.59308644]
["bitfinex","ETHUSD",1718173594997,0.873,3517.2,3517.1,0.16403673]
["bitfinex","ETHUSD",1718173595203,0.873,3517.2,3516.8,0.59308644]
["bitfinex","ETHUSD",1718173595507,0.873,3517.0,3516.8,0.59308644]
["bitfinex","ETHUSD",1718173595727,0.873,3517.0,3516.7,0.59308644]
["bitfinex","ETHUSD",1718173596046,2.3693,3517.2,3516.6,2.8436]
["bitfinex","ETHUSD",1718173596047,0.873,3516.8,3516.6,2.8436]
["bitfinex","ETHUSD",1718173596521,0.873,3516.8,3516.4,0.59308644]
["bitfinex","ETHUSD",1718173597420,0.873,3516.8,3516.5,0.59308644]
["bitfinex","ETHUSD",1718173599311,0.873,3517.0,3516.5,0.59308644]
["bitfinex","ETHUSD",1718173599534,0.873,3517.0,3516.6,0.75734911]
["bitfinex","ETHUSD",1718173600037,0.873,3517.1,3516.6,0.75734911]
["bitfinex","ETHUSD",1718173601520,0.873,3516.7,3516.6,0.75734911]
["bitfinex","ETHUSD",1718173601949,0.873,3516.7,3516.6,0.16426267]
["bitfinex","ETHUSD",1718173602449,3.182,3516.7,3516.6,0.16426267]
["bitfinex","ETHUSD",1718173602659,3.182,3516.7,3516.2,0.59308644]
["bitfinex","ETHUSD",1718173602835,3.182,3516.7,3516.1,0.59308644]
["bitfinex","ETHUSD",1718173602836,0.873,3516.5,3516.1,0.59308644]
["bitfinex","ETHUSD",1718173604418,0.873,3516.7,3516.1,0.59308644]
["bitfinex","ETHUSD",1718173604646,0.873,3516.7,3516.1,1.6624793]
["bitfinex","ETHUSD",1718173605044,5.14453,3516.9,3516.2,0.59308644]
["bitfinex","ETHUSD",1718173605219,1.423,3516.8,3516.2,0.59308644]
["bitfinex","ETHUSD",1718173605421,1.423,3516.8,3516.3,0.59308644]
["bitfinex","ETHUSD",1718173605757,1.423,3516.8,3516.2,0.59308644]
["bitfinex","ETHUSD",1718173611186,1.423,3516.8,3516.3,0.59308644]
["bitfinex","ETHUSD",1718173614488,1.423,3516.8,3516.4,0.16481277]
["bitfinex","ETHUSD",1718173614802,1.423,3516.8,3516.3,0.59308644]
["bitfinex","ETHUSD",1718173615004,1.423,3516.8,3516.5,0.164546]
["bitfinex","ETHUSD",1718173615175,1.423,3516.8,3516.4,0.16461371]
["bitfinex","ETHUSD",1718173615502,1.423,3516.8,3516.3,0.59308644]
["bitfinex","ETHUSD",1718173615702,1.423,3516.8,3516.5,0.16455074]
["bitfinex","ETHUSD",1718173615881,1.423,3516.8,3516.4,0.16461371]
["bitfinex","ETHUSD",1718173616207,1.423,3516.8,3516.3,0.59308644]
["bitfinex","ETHUSD",1718173616208,1.423,3516.8,3516.5,0.16459831]
["bitfinex","ETHUSD",1718173616504,1.423,3516.8,3516.3,0.59308644]
["bitfinex","ETHUSD",1718173616668,1.423,3516.8,3516.6,0.16453535]
["bitfinex","ETHUSD",1718173616866,1.423,3516.8,3516.4,0.59308644]
["bitfinex","ETHUSD",1718173617070,1.423,3516.8,3516.7,0.16447239]
["bitfinex","ETHUSD",1718173617293,1.423,3516.8,3516.4,0.59308644]
["bitfinex","ETHUSD",1718173617469,0.55,3516.8,3516.7,0.16447239]
["bitfinex","ETHUSD",1718173617690,0.55,3516.8,3516.4,0.59308644]
["bitfinex","ETHUSD",1718173617871,0.55,3516.8,3516.7,0.16456197]
["bitfinex","ETHUSD",1718173618091,0.55,3516.8,3516.5,0.59308644]
["bitfinex","ETHUSD",1718173618299,0.55,3516.8,3516.7,0.16456642]
["bitfinex","ETHUSD",1718173618501,0.55,3516.8,3516.6,0.16462938]
["bitfinex","ETHUSD",1718173618697,0.55,3516.8,3516.7,0.16456642]
["bitfinex","ETHUSD",1718173618902,0.55,3516.8,3516.4,0.59308644]
["bitfinex","ETHUSD",1718173619095,0.55,3516.8,3516.7,0.16456642]
["bitfinex","ETHUSD",1718173619406,0.55,3516.8,3516.7,0.16446653]
["bitfinex","ETHUSD",1718173619770,0.55,3516.8,3516.5,0.59308644]
["bitfinex","ETHUSD",1718173619969,0.55,3516.8,3516.6,0.16452949]
["bitfinex","ETHUSD",1718173625505,0.55,3516.8,3516.6,0.75761593]
["bitfinex","ETHUSD",1718173626214,0.55,3516.8,3516.6,0.16452949]
["bitfinex","ETHUSD",1718173626529,0.55,3517.0,3516.6,0.75761593]
["bitfinex","ETHUSD",1718173627498,0.55,3517.0,3516.7,0.59308644]
["bitfinex","ETHUSD",1718173627900,0.55,3517.0,3516.8,0.16454157]
["bitfinex","ETHUSD",1718173632426,0.873,3516.9,3516.8,0.16454157]
["bitfinex","ETHUSD",1718173633141,0.873,3516.9,3516.6,0.59308644]
["bitfinex","ETHUSD",1718173633311,0.873,3516.9,3516.8,0.16444484]
["bitfinex","ETHUSD",1718173633505,0.873,3516.9,3516.6,0.59308644]
["bitfinex","ETHUSD",1718173633705,0.873,3516.9,3516.8,0.16444484]
["bitfinex","ETHUSD",1718173633924,0.873,3516.9,3516.7,0.1645078]
["bitfinex","ETHUSD",1718173634118,0.873,3516.9,3516.8,0.16444484]
["bitfinex","ETHUSD",1718173634557,0.873,3516.9,3516.7,0.59308644]
["bitfinex","ETHUSD",1718173634722,0.873,3516.9,3516.8,0.16444484]
["bitfinex","ETHUSD",1718173637632,0.873,3516.9,3516.8,0.75753128]
["bitfinex","ETHUSD",1718173639365,0.873,3516.9,3516.8,0.16444484]
["bitfinex","ETHUSD",1718173641265,0.873,3516.9,3516.8,1.05398047]
["bitfinex","ETHUSD",1718173641472,0.873,3516.9,3516.8,0.16444484]
["bitfinex","ETHUSD",1718173642850,0.873,3516.9,3516.8,1.05647522]
["bitfinex","ETHUSD",1718173643970,0.873,3516.9,3516.8,0.16444484]
["bitfinex","ETHUSD",1718173646478,0.873,3516.9,3516.8,1.05647522]
["bitfinex","ETHUSD",1718173652597,0.55,3517.0,3516.8,1.05647522]
["bitfinex","ETHUSD",1718173652803,0.55,3517.0,3516.9,0.89241341]
["bitfinex","ETHUSD",1718173653306,0.55,3517.0,3516.9,1.05678088]
["bitfinex","ETHUSD",1718173654088,0.55,3517.0,3516.9,0.16436747]
["bitfinex","ETHUSD",1718173655103,1.423,3517.1,3516.9,1.05678088]
["bitfinex","ETHUSD",1718173655603,1.423,3517.1,3517.0,0.59493433]
["bitfinex","ETHUSD",1718173655993,1.423,3517.1,3517.0,0.75919456]
["bitfinex","ETHUSD",1718173656300,1.423,3517.1,3517.0,0.16426023]
["bitfinex","ETHUSD",1718173656600,1.423,3517.1,3517.0,0.75924937]
["bitfinex","ETHUSD",1718173658116,1.423,3517.1,3517.0,0.16426023]
["bitfinex","ETHUSD",1718173658609,1.423,3517.1,3517.0,0.75928354]
["bitfinex","ETHUSD",1718173658907,0.55,3517.1,3517.0,0.75928354]
["bitfinex","ETHUSD",1718173659302,1.423,3517.1,3517.0,0.16426023]
["bitfinex","ETHUSD",1718173662601,0.55,3517.1,3517.0,0.16426023]
["bitfinex","ETHUSD",1718173663299,0.55,3517.1,3517.0,1.05667364]
["bitfinex","ETHUSD",1718173663526,0.55,3517.1,3517.0,0.16426023]
["bitfinex","ETHUSD",1718173668462,0.55,3517.1,3517.0,1.05667364]
["bitfinex","ETHUSD",1718173671065,0.55,3517.1,3517.0,0.16426023]
["bitfinex","ETHUSD",1718173671565,0.55,3517.1,3517.0,1.05667364]
["bitfinex","ETHUSD",1718173672950,0.55,3517.1,3517.0,3.03199597]
["bitfinex","ETHUSD",1718173673552,0.55,3517.1,3517.0,1.05667364]
["bitfinex","ETHUSD",1718173674437,0.55,3517.1,3517.0,0.16426023]
["bitfinex","ETHUSD",1718173675161,0.55,3517.1,3517.0,1.05667364]
["bitfinex","ETHUSD",1718173677152,0.55,3517.1,3517.0,0.75941517]
["bitfinex","ETHUSD",1718173678445,3.49754,3517.1,3517.0,0.16426023]
["bitfinex","ETHUSD",1718173678642,6.49754,3517.1,3517.0,0.16426023]
["bitfinex","ETHUSD",1718173679046,5.12344,3517.0,3516.4,0.59515494]
["bitfinex","ETHUSD",1718173679251,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173679551,0.873,3516.4,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173682046,0.873,3516.4,3516.1,0.89241341]
["bitfinex","ETHUSD",1718173682047,1.423,3516.4,3516.2,0.59515494]
["bitfinex","ETHUSD",1718173682257,0.873,3516.3,3516.1,0.59515494]
["bitfinex","ETHUSD",1718173682451,0.873,3516.3,3516.0,0.59515494]
["bitfinex","ETHUSD",1718173682647,0.873,3516.1,3516.0,0.59515494]
["bitfinex","ETHUSD",1718173683170,1.423,3516.1,3515.9,0.59515494]
["bitfinex","ETHUSD",1718173683380,0.873,3516.1,3515.9,0.59515494]
["bitfinex","ETHUSD",1718173684278,5.84341,3516.9,3515.9,3.63099506]
["bitfinex","ETHUSD",1718173684485,6.71641,3516.9,3516.4,0.59515494]
["bitfinex","ETHUSD",1718173684872,6.71641,3516.9,3516.5,0.59515494]
["bitfinex","ETHUSD",1718173685469,6.71641,3516.9,3516.4,0.59515494]
["bitfinex","ETHUSD",1718173685983,6.71641,3516.9,3516.5,0.59515494]
["bitfinex","ETHUSD",1718173686453,0.55,3516.8,3516.5,0.59515494]
["bitfinex","ETHUSD",1718173688084,0.873,3516.7,3516.5,0.59515494]
["bitfinex","ETHUSD",1718173688782,0.55,3516.8,3516.5,0.59515494]
["bitfinex","ETHUSD",1718173688987,0.873,3516.9,3516.6,3.20041178]
["bitfinex","ETHUSD",1718173689170,0.55,3516.8,3516.6,3.05165494]
["bitfinex","ETHUSD",1718173689372,0.55,3516.8,3516.7,0.59515494]
["bitfinex","ETHUSD",1718173689586,1.423,3517.0,3516.7,0.75994838]
["bitfinex","ETHUSD",1718173690595,0.55,3517.0,3516.7,0.75994838]
["bitfinex","ETHUSD",1718173690775,1.423,3517.0,3516.7,0.75994838]
["bitfinex","ETHUSD",1718173694399,0.873,3516.8,3516.7,0.75994838]
["bitfinex","ETHUSD",1718173694600,0.873,3516.8,3516.7,0.16479344]
["bitfinex","ETHUSD",1718173694966,1.423,3516.8,3516.7,0.16479344]
["bitfinex","ETHUSD",1718173695296,2.092125,3516.8,3516.4,0.59515494]
["bitfinex","ETHUSD",1718173695596,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173696100,0.873,3516.5,3516.4,0.76013025]
["bitfinex","ETHUSD",1718173697305,0.873,3516.5,3516.4,0.16497531]
["bitfinex","ETHUSD",1718173697611,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173697819,0.873,3516.5,3516.4,0.16495316]
["bitfinex","ETHUSD",1718173698177,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173698386,0.873,3516.5,3516.4,0.16495316]
["bitfinex","ETHUSD",1718173698703,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173698886,0.873,3516.5,3516.4,0.16497531]
["bitfinex","ETHUSD",1718173699418,0.873,3516.5,3516.4,0.16480114]
["bitfinex","ETHUSD",1718173699806,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173700117,0.873,3516.5,3516.4,0.16475685]
["bitfinex","ETHUSD",1718173700419,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173700618,0.873,3516.5,3516.4,0.164779]
["bitfinex","ETHUSD",1718173701035,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173701230,0.873,3516.5,3516.4,0.164779]
["bitfinex","ETHUSD",1718173701537,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173701699,0.873,3516.5,3516.4,0.16480114]
["bitfinex","ETHUSD",1718173702030,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173702231,0.873,3516.5,3516.4,0.16480114]
["bitfinex","ETHUSD",1718173702636,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173702941,0.873,3516.5,3516.4,0.16473465]
["bitfinex","ETHUSD",1718173703140,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173703430,0.873,3516.5,3516.4,0.1647347]
["bitfinex","ETHUSD",1718173703827,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173704023,0.873,3516.5,3516.4,0.16475685]
["bitfinex","ETHUSD",1718173704414,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173704715,0.873,3516.5,3516.4,0.16475685]
["bitfinex","ETHUSD",1718173704938,0.873,3516.5,3516.3,0.59515494]
["bitfinex","ETHUSD",1718173705132,0.873,3516.5,3516.4,0.164779]
["bitfinex","ETHUSD",1718173705306,0.873,3516.5,3516.2,0.59515494]
["bitfinex","ETHUSD",1718173705508,0.873,3516.5,3516.3,0.16486412]
["bitfinex","ETHUSD",1718173706741,0.873,3516.5,3516.4,0.16473465]
["bitfinex","ETHUSD",1718173706911,1.423,3516.5,3516.2,0.59515494]
["bitfinex","ETHUSD",1718173707124,1.423,3516.5,3516.1,0.59515494]
["bitfinex","ETHUSD",1718173707325,1.423,3516.5,3516.2,0.1648606]
["bitfinex","ETHUSD",1718173711240,1.423,3516.5,3516.2,0.76001554]
["bitfinex","ETHUSD",1718173711647,1.423,3516.5,3516.2,0.1648606]
["bitfinex","ETHUSD",1718173713362,0.873,3516.3,3516.2,0.1648606]
["bitfinex","ETHUSD",1718173715145,0.873,3516.3,3516.1,0.59515494]
["bitfinex","ETHUSD",1718173715361,0.873,3516.3,3516.2,0.16490495]
["bitfinex","ETHUSD",1718173715733,0.873,3516.3,3516.0,2.89015494]
["bitfinex","ETHUSD",1718173715929,0.873,3516.3,3516.1,0.76014502]
["bitfinex","ETHUSD",1718173716259,0.873,3516.4,3516.1,0.76014502]
["bitfinex","ETHUSD",1718173717962,0.55,3516.3,3516.1,0.76014502]
["bitfinex","ETHUSD",1718173718264,3.71697,3516.2,3516.1,0.16499008]
["bitfinex","ETHUSD",1718173718465,4.26697,3516.2,3516.1,0.16499008]
["bitfinex","ETHUSD",1718173718823,4.26697,3516.2,3515.9,0.59515494]
["bitfinex","ETHUSD",1718173719120,0.873,3516.0,3515.9,0.59515494]
["bitfinex","ETHUSD",1718173719337,1.423,3516.0,3515.8,0.59515494]
["bitfinex","ETHUSD",1718173719560,0.873,3516.0,3515.9,0.76035612]
["bitfinex","ETHUSD",1718173719731,1.423,3516.0,3515.9,0.76035612]
["bitfinex","ETHUSD",1718173724269,0.55,3516.0,3515.9,0.76035612]
["bitfinex","ETHUSD",1718173724434,1.423,3516.1,3515.9,0.76035612]
["bitfinex","ETHUSD",1718173728181,1.423,3516.1,3515.9,3.22755612]
["bitfinex","ETHUSD",1718173728411,2.3664,3516.5,3515.9,3.22755612]
["bitfinex","ETHUSD",1718173728533,0.873,3516.3,3515.9,3.22755612]
["bitfinex","ETHUSD",1718173728874,0.873,3516.3,3516.0,0.59515494]
["bitfinex","ETHUSD",1718173729077,0.873,3516.3,3516.1,0.59515494]
["bitfinex","ETHUSD",1718173729245,0.873,3516.3,3516.1,0.76053808]
["bitfinex","ETHUSD",1718173733036,0.873,3516.3,3516.1,0.16538314]
["bitfinex","ETHUSD",1718173736157,0.873,3516.3,3516.1,0.76053808]
["bitfinex","ETHUSD",1718173736695,0.873,3516.3,3516.1,0.16538314]
["bitfinex","ETHUSD",1718173737261,0.873,3516.3,3516.1,0.76053808]
["bitfinex","ETHUSD",1718173741396,0.55,3516.4,3516.1,0.76053808]
["bitfinex","ETHUSD",1718173741699,0.873,3516.3,3516.2,0.59515494]
["bitfinex","ETHUSD",1718173742103,1.423,3516.3,3516.2,0.76034785]
["bitfinex","ETHUSD",1718173742532,3.0,3516.6,3516.2,0.76034785]
["bitfinex","ETHUSD",1718173742738,0.55,3516.5,3516.3,2.406]
["bitfinex","ETHUSD",1718173743023,0.55,3516.5,3516.4,0.1650368]
["bitfinex","ETHUSD",1718173743200,0.55,3516.5,3516.3,3.29841341]
["bitfinex","ETHUSD",1718173743388,0.55,3516.5,3516.4,0.16505895]
["bitfinex","ETHUSD",1718173743585,0.55,3516.5,3516.3,3.29841341]
["bitfinex","ETHUSD",1718173743784,3.0,3516.7,3516.4,0.16505895]
["bitfinex","ETHUSD",1718173743989,7.41,3516.8,3516.6,0.59489362]
["bitfinex","ETHUSD",1718173744317,7.41,3516.8,3516.7,0.16479158]
["bitfinex","ETHUSD",1718173744511,10.41,3516.8,3516.7,0.7596852]
["bitfinex","ETHUSD",1718173745491,10.96,3516.8,3516.7,0.16479158]
["bitfinex","ETHUSD",1718173746448,10.96,3516.8,3516.7,0.7596852]
["bitfinex","ETHUSD",1718173746945,3.55,3516.8,3516.7,0.7596852]
["bitfinex","ETHUSD",1718173748033,0.55,3516.8,3516.7,0.7596852]
["bitfinex","ETHUSD",1718173748208,3.55,3516.8,3516.7,0.7596852]
["bitfinex","ETHUSD",1718173748539,0.55,3516.8,3516.7,0.16479158]
["bitfinex","ETHUSD",1718173748742,3.55,3516.8,3516.7,0.16479158]
["bitfinex","ETHUSD",1718173748938,0.55,3516.8,3516.7,0.7596852]
["bitfinex","ETHUSD",1718173749263,0.55,3516.8,3516.7,0.16479158]
["bitfinex","ETHUSD",1718173749427,3.0,3517.0,3516.7,2.51729158]
["bitfinex","ETHUSD",1718173749428,1.423,3516.9,3516.7,2.51729158]
["bitfinex","ETHUSD",1718173749615,1.423,3516.9,3516.7,3.1121852]
["bitfinex","ETHUSD",1718173750023,1.423,3516.9,3516.7,2.51729158]
["bitfinex","ETHUSD",1718173751517,0.55,3516.9,3516.7,2.51729158]
["bitfinex","ETHUSD",1718173751827,1.423,3517.1,3516.7,2.51729158]
["bitfinex","ETHUSD",1718173752045,0.55,3517.1,3516.7,3.1121852]
["bitfinex","ETHUSD",1718173752220,0.873,3517.1,3516.7,3.1121852]
["bitfinex","ETHUSD",1718173753522,0.873,3517.1,3516.7,3.0841852]
["bitfinex","ETHUSD",1718173754343,0.873,3517.1,3516.7,2.48929158]
["bitfinex","ETHUSD",1718173757733,3.0,3517.4,3516.7,2.48929158]
["bitfinex","ETHUSD",1718173757933,0.873,3517.2,3516.7,2.48929158]
["bitfinex","ETHUSD",1718173759178,0.55,3517.3,3516.7,2.48929158]
["bitfinex","ETHUSD",1718173759333,1.423,3517.3,3516.7,2.48929158]
["bitfinex","ETHUSD",1718173759534,1.423,3517.3,3516.7,3.0841852]
["bitfinex","ETHUSD",1718173759725,0.55,3517.3,3516.7,3.0841852]
["bitfinex","ETHUSD",1718173759929,3.0,3517.4,3516.9,2.3986]
["bitfinex","ETHUSD",1718173760148,3.0,3517.5,3516.9,2.99349362]
["bitfinex","ETHUSD",1718173760365,3.0,3517.5,3517.0,0.16327814]
["bitfinex","ETHUSD",1718173761238,3.0,3517.5,3517.0,0.75817176]
["bitfinex","ETHUSD",1718173761830,0.873,3517.6,3517.0,0.75817176]
["bitfinex","ETHUSD",1718173762065,0.55,3517.5,3517.0,0.75817176]
["bitfinex","ETHUSD",1718173762383,0.55,3517.5,3517.0,0.16327814]
["bitfinex","ETHUSD",1718173764434,3.0,3517.8,3517.0,0.75817176]
["bitfinex","ETHUSD",1718173764435,0.873,3517.6,3517.0,0.75817176]
["bitfinex","ETHUSD",1718173764635,0.55,3517.5,3517.0,0.75817176]
["bitfinex","ETHUSD",1718173765535,0.55,3517.5,3517.0,0.16327814]
["bitfinex","ETHUSD",1718173766471,0.873,3517.2,3517.0,0.16327814]
["bitfinex","ETHUSD",1718173768749,0.873,3517.2,3517.1,0.16320784]
["bitfinex","ETHUSD",1718173769144,0.873,3517.2,3516.8,0.59489362]
["bitfinex","ETHUSD",1718173769668,0.873,3517.2,3516.9,0.16333376]
["bitfinex","ETHUSD",1718173770061,0.873,3517.2,3516.8,0.59489362]
["bitfinex","ETHUSD",1718173770272,0.873,3517.2,3517.0,0.1632708]
["bitfinex","ETHUSD",1718173770484,0.873,3517.2,3516.9,0.16333376]
["bitfinex","ETHUSD",1718173770640,0.873,3517.2,3517.1,0.16320784]
["bitfinex","ETHUSD",1718173770839,0.873,3517.2,3516.8,0.59489362]
["bitfinex","ETHUSD",1718173771071,0.873,3517.2,3516.9,0.16333376]
["bitfinex","ETHUSD",1718173776838,2.98538,3517.4,3516.9,0.16333376]
["bitfinex","ETHUSD",1718173776990,2.84308,3517.4,3516.9,0.16333376]
["bitfinex","ETHUSD",1718173778118,2.84308,3517.4,3516.9,0.75822738]
["bitfinex","ETHUSD",1718173783125,2.84308,3517.4,3517.0,0.59489362]
["bitfinex","ETHUSD",1718173783550,2.84308,3517.4,3517.1,0.16326198]
["bitfinex","ETHUSD",1718173785431,1.423,3517.5,3517.1,0.7581556]
["bitfinex","ETHUSD",1718173785614,1.423,3517.5,3517.1,3.1690556]
["bitfinex","ETHUSD",1718173786006,1.423,3517.5,3517.1,2.57416198]
["bitfinex","ETHUSD",1718173786735,1.423,3517.5,3517.1,3.1690556]
["bitfinex","ETHUSD",1718173787433,0.55,3517.5,3517.1,3.1690556]
["bitfinex","ETHUSD",1718173787637,0.55,3517.6,3517.1,3.1690556]
["bitfinex","ETHUSD",1718173787843,0.55,3517.6,3517.1,0.7581556]
["bitfinex","ETHUSD",1718173788139,0.873,3517.6,3517.3,0.59489362]
["bitfinex","ETHUSD",1718173788505,0.873,3517.6,3517.4,0.16297644]
["bitfinex","ETHUSD",1718173789010,0.873,3517.6,3517.5,0.1629135]
["bitfinex","ETHUSD",1718173789216,1.423,3517.6,3517.5,0.1629135]
["bitfinex","ETHUSD",1718173789525,1.423,3517.6,3517.3,0.59489362]
["bitfinex","ETHUSD",1718173789727,1.423,3517.6,3517.5,0.1629135]
["bitfinex","ETHUSD",1718173789921,1.5653,3517.6,3517.4,0.16297644]
["bitfinex","ETHUSD",1718173790115,1.423,3517.6,3517.5,0.1629135]
["bitfinex","ETHUSD",1718173790505,1.423,3517.6,3517.3,0.59489362]
["bitfinex","ETHUSD",1718173790902,1.423,3517.6,3517.4,0.16297644]
["bitfinex","ETHUSD",1718173794409,1.423,3517.6,3517.2,2.93089362]
["bitfinex","ETHUSD",1718173794639,1.423,3517.6,3517.3,0.16303938]
["bitfinex","ETHUSD",1718173794809,1.423,3517.6,3517.3,0.59489362]
["bitfinex","ETHUSD",1718173795023,1.423,3517.6,3517.4,0.16297644]
["bitfinex","ETHUSD",1718173798428,0.55,3517.6,3517.4,0.16297644]
["bitfinex","ETHUSD",1718173800361,0.4423,3517.5,3517.4,0.16297644]
["bitfinex","ETHUSD",1718173800721,1.3153,3517.5,3517.4,0.16297644]
["bitfinex","ETHUSD",1718173800958,1.8653,3517.5,3517.4,0.16297644]
["bitfinex","ETHUSD",1718173802021,4.2252,3517.5,3517.4,0.16297644]
["bitfinex","ETHUSD",1718173802824,7.2252,3517.5,3517.4,0.16297644]
["bitfinex","ETHUSD",1718173803564,6.72172034,3517.5,3516.6,0.59489362]
["bitfinex","ETHUSD",1718173803771,2.4436,3516.6,3516.5,0.59489362]
["bitfinex","ETHUSD",1718173803927,3.71673,3516.5,3516.1,0.59489362]
["bitfinex","ETHUSD",1718173804130,0.873,3516.3,3515.9,0.59489362]
["bitfinex","ETHUSD",1718173804365,0.55,3516.2,3515.9,0.59489362]
["bitfinex","ETHUSD",1718173805129,0.55,3516.3,3515.9,0.59489362]
["bitfinex","ETHUSD",1718173806447,2.84373,3516.5,3515.9,0.59489362]
["bitfinex","ETHUSD",1718173806650,2.84373,3516.5,3516.0,2.3557]
["bitfinex","ETHUSD",1718173806971,2.84373,3516.5,3516.1,0.59489362]
["bitfinex","ETHUSD",1718173808232,2.84373,3516.5,3516.0,2.95059362]
["bitfinex","ETHUSD",1718173808434,2.84373,3516.5,3516.0,3.54113171]
["bitfinex","ETHUSD",1718173809582,0.873,3516.7,3516.0,3.54113171]
["bitfinex","ETHUSD",1718173809751,0.55,3516.6,3516.0,3.54113171]
["bitfinex","ETHUSD",1718173809938,0.522,3516.6,3516.0,3.54113171]
["bitfinex","ETHUSD",1718173810555,0.522,3516.6,3516.0,1.18543171]
["bitfinex","ETHUSD",1718173811766,0.522,3516.6,3516.1,2.4459]
["bitfinex","ETHUSD",1718173816505,0.873,3516.5,3516.0,0.59053809]
["bitfinex","ETHUSD",1718173816655,0.873,3516.5,3515.9,0.59489362]
["bitfinex","ETHUSD",1718173816990,0.873,3516.5,3515.8,3.43916362]
["bitfinex","ETHUSD",1718173817434,0.873,3516.5,3515.9,0.14780808]
["bitfinex","ETHUSD",1718173819074,2.3276,3516.4,3515.9,0.14780808]
["bitfinex","ETHUSD",1718173820548,2.84388,3516.4,3515.9,0.14780808]
["bitfinex","ETHUSD",1718173820749,2.080738,3516.3,3515.9,0.14780808]
["bitfinex","ETHUSD",1718173820975,1.423,3516.3,3515.6,0.59489362]
["bitfinex","ETHUSD",1718173821295,1.423,3516.3,3516.0,0.14781158]
["bitfinex","ETHUSD",1718173821455,1.423,3516.3,3516.1,0.14777075]
["bitfinex","ETHUSD",1718173821957,1.423,3516.3,3515.5,1.46789362]
["bitfinex","ETHUSD",1718173822177,1.423,3516.3,3516.2,0.14768563]
["bitfinex","ETHUSD",1718173822486,2.083538,3516.3,3515.5,1.46789362]
["bitfinex","ETHUSD",1718173822686,1.423,3516.3,3515.5,1.46789362]
["bitfinex","ETHUSD",1718173822889,1.423,3516.3,3515.6,0.14806356]
["bitfinex","ETHUSD",1718173825871,2.84388,3516.4,3515.6,2.99247356]
["bitfinex","ETHUSD",1718173826080,3.71688,3516.4,3515.6,3.58736718]
["bitfinex","ETHUSD",1718173826286,3.71688,3516.4,3515.6,4.45951524]
["bitfinex","ETHUSD",1718173826722,3.71688,3516.4,3515.6,3.86462162]
["bitfinex","ETHUSD",1718173835268,2.84388,3516.4,3515.6,3.86462162]
["bitfinex","ETHUSD",1718173835431,2.84388,3516.4,3515.7,2.3907]
["bitfinex","ETHUSD",1718173835617,3.71688,3516.4,3515.7,2.3907]
["bitfinex","ETHUSD",1718173836055,3.71688,3516.4,3515.8,0.14795494]
["bitfinex","ETHUSD",1718173836419,2.84388,3516.4,3515.8,0.14795494]
["bitfinex","ETHUSD",1718173838444,0.873,3516.6,3515.9,2.3093]
["bitfinex","ETHUSD",1718173838656,2.8435,3516.8,3516.0,2.3093]
["bitfinex","ETHUSD",1718173838657,3.0,3516.7,3516.0,2.3093]
["bitfinex","ETHUSD",1718173839019,3.0,3516.7,3516.1,0.14774383]
["bitfinex","ETHUSD",1718173839927,2.8435,3516.8,3516.2,2.3093]
["bitfinex","ETHUSD",1718173840145,2.8435,3516.8,3516.3,0.14751282]
["bitfinex","ETHUSD",1718173841227,7.41,3516.9,3516.3,0.14751282]
["bitfinex","ETHUSD",1718173841436,3.55,3516.8,3516.3,0.14751282]
["bitfinex","ETHUSD",1718173843722,0.55,3516.8,3516.3,0.14751282]
["bitfinex","ETHUSD",1718173843922,0.55,3516.9,3516.3,0.14751282]
["bitfinex","ETHUSD",1718173844363,0.55,3516.9,3516.3,0.74240644]
["bitfinex","ETHUSD",1718173845233,0.55,3516.9,3516.4,0.59489362]
["bitfinex","ETHUSD",1718173845656,0.55,3516.9,3516.5,0.14722017]
["bitfinex","ETHUSD",1718173848274,0.55,3516.9,3516.5,0.74211379]
["bitfinex","ETHUSD",1718173850556,0.55,3516.9,3516.5,0.14722017]
["bitfinex","ETHUSD",1718173851058,0.55,3516.9,3516.5,0.74211379]
["bitfinex","ETHUSD",1718173851462,1.423,3516.9,3516.5,0.74211379]
["bitfinex","ETHUSD",1718173851686,2.382785,3516.9,3516.5,0.74211379]
["bitfinex","ETHUSD",1718173851964,2.382785,3516.9,3516.5,0.14722017]
["bitfinex","ETHUSD",1718173856094,0.873,3516.7,3516.5,0.14722017]
["bitfinex","ETHUSD",1718173856259,0.873,3516.7,3516.3,0.59489362]
["bitfinex","ETHUSD",1718173856771,0.873,3516.7,3516.4,0.1471242]
["bitfinex","ETHUSD",1718173856957,0.873,3516.7,3516.3,0.59489362]
["bitfinex","ETHUSD",1718173857159,0.873,3516.7,3516.4,0.1471242]
["bitfinex","ETHUSD",1718173857583,0.873,3516.7,3516.5,0.14708338]
["bitfinex","ETHUSD",1718173857785,0.873,3516.7,3516.3,0.59489362]
["bitfinex","ETHUSD",1718173857984,0.873,3516.7,3516.4,0.14714634]
["bitfinex","ETHUSD",1718173858178,0.873,3516.7,3516.3,0.59489362]
["bitfinex","ETHUSD",1718173858374,0.873,3516.7,3516.4,0.14714634]
["bitfinex","ETHUSD",1718173858696,0.873,3516.7,3516.3,0.59489362]
["bitfinex","ETHUSD",1718173858897,0.873,3516.7,3516.5,0.14710552]
["bitfinex","ETHUSD",1718173859059,0.873,3516.7,3516.4,0.14716849]
["bitfinex","ETHUSD",1718173859766,0.873,3516.7,3516.5,0.14718934]
["bitfinex","ETHUSD",1718173860098,0.873,3516.7,3516.3,0.59489362]
["bitfinex","ETHUSD",1718173860277,0.873,3516.7,3516.6,0.14720731]
["bitfinex","ETHUSD",1718173860595,0.873,3516.7,3516.6,0.14714082]
["bitfinex","ETHUSD",1718173860596,1.6956265,3516.7,3516.6,0.14714082]
["bitfinex","ETHUSD",1718173860967,1.6956265,3516.7,3516.3,0.59489362]
["bitfinex","ETHUSD",1718173861157,0.873,3516.7,3516.4,0.14726674]
["bitfinex","ETHUSD",1718173861361,0.873,3516.7,3516.3,0.59489362]
["bitfinex","ETHUSD",1718173861563,0.873,3516.7,3516.4,0.14726674]
["bitfinex","ETHUSD",1718173861803,0.873,3516.7,3516.2,2.90419362]
["bitfinex","ETHUSD",1718173862198,0.873,3516.7,3516.3,0.14732586]
["bitfinex","ETHUSD",1718173864116,3.71664,3516.7,3516.3,0.14732586]
["bitfinex","ETHUSD",1718173864909,2.84381,3516.4,3516.3,0.14732586]
["bitfinex","ETHUSD",1718173865272,3.39381,3516.4,3516.3,0.14732586]
["bitfinex","ETHUSD",1718173865569,3.39381,3516.4,3516.1,0.59489362]
["bitfinex","ETHUSD",1718173865770,0.873,3516.3,3516.2,0.14742352]
["bitfinex","ETHUSD",1718173867892,2.84397,3516.2,3516.0,0.59489362]
["bitfinex","ETHUSD",1718173870188,2.84397,3516.2,3516.1,0.1476725]
["bitfinex","ETHUSD",1718173872617,2.84397,3516.2,3515.9,0.59489362]
["bitfinex","ETHUSD",1718173872909,2.84397,3516.2,3516.1,0.1476282]
["bitfinex","ETHUSD",1718173873097,2.84397,3516.2,3516.0,0.14769118]
["bitfinex","ETHUSD",1718173873416,5.643967,3516.2,3516.1,0.1476282]
["bitfinex","ETHUSD",1718173873618,10.066967,3516.2,3516.1,0.1476282]
["bitfinex","ETHUSD",1718173873822,2.84446,3515.6,3515.4,0.59489362]
["bitfinex","ETHUSD",1718173873986,3.71746,3515.6,3515.3,1.59489362]
["bitfinex","ETHUSD",1718173874344,3.71746,3515.6,3515.4,0.14810126]
["bitfinex","ETHUSD",1718173876325,4.326536,3515.6,3515.4,0.14810126]
["bitfinex","ETHUSD",1718173876681,5.9254,3515.5,3515.4,0.14810126]
["bitfinex","ETHUSD",1718173876916,6.41712128,3515.5,3515.4,0.14810126]
["bitfinex","ETHUSD",1718173877130,6.41712128,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718173877131,5.22312,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173877322,11.14183347,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173877616,10.26883347,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173877782,11.14183347,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173879337,10.26883347,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173879510,6.71762,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173880314,2.84462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173880609,3.71731,3515.8,3515.3,1.0]
["bitfinex","ETHUSD",1718173880811,2.84431,3515.8,3515.3,1.0]
["bitfinex","ETHUSD",1718173881014,7.41,3516.2,3515.4,0.14402101]
["bitfinex","ETHUSD",1718173881015,10.254,3516.2,3515.4,0.14402101]
["bitfinex","ETHUSD",1718173881330,10.254,3516.2,3515.5,0.873]
["bitfinex","ETHUSD",1718173881540,10.254,3516.2,3515.5,0.92988417]
["bitfinex","ETHUSD",1718173881902,10.254,3516.2,3515.6,0.14389499]
["bitfinex","ETHUSD",1718173882405,3.0,3516.1,3515.6,0.14389499]
["bitfinex","ETHUSD",1718173882801,10.254,3516.2,3515.6,0.14389499]
["bitfinex","ETHUSD",1718173883001,7.41,3516.2,3515.7,2.56008113]
["bitfinex","ETHUSD",1718173883210,7.41,3516.2,3515.8,0.1436256]
["bitfinex","ETHUSD",1718173883503,7.41,3516.2,3515.7,2.56008113]
["bitfinex","ETHUSD",1718173883730,7.41,3516.2,3515.9,0.14356261]
["bitfinex","ETHUSD",1718173883924,7.41,3516.2,3515.8,0.1436256]
["bitfinex","ETHUSD",1718173884128,7.41,3516.2,3516.0,0.14352177]
["bitfinex","ETHUSD",1718173884307,7.41,3516.2,3515.9,0.14317366]
["bitfinex","ETHUSD",1718173884507,0.873,3516.4,3516.1,0.14304768]
["bitfinex","ETHUSD",1718173884720,0.55,3516.3,3516.0,0.14311067]
["bitfinex","ETHUSD",1718173884918,0.55,3516.3,3516.2,0.1429847]
["bitfinex","ETHUSD",1718173885117,1.423,3516.4,3516.1,0.14304768]
["bitfinex","ETHUSD",1718173885319,3.0,3516.5,3515.7,2.4084]
["bitfinex","ETHUSD",1718173885320,3.0,3516.5,3516.2,0.14296933]
["bitfinex","ETHUSD",1718173885720,3.0,3516.5,3515.8,0.05688401]
["bitfinex","ETHUSD",1718173886020,0.873,3516.4,3515.8,0.73463577]
["bitfinex","ETHUSD",1718173886332,0.873,3516.4,3515.9,0.14313614]
["bitfinex","ETHUSD",1718173888130,3.873,3516.5,3515.9,0.14313614]
["bitfinex","ETHUSD",1718173890245,0.873,3516.1,3515.9,0.14313614]
["bitfinex","ETHUSD",1718173890426,3.0,3516.5,3515.9,0.14313614]
["bitfinex","ETHUSD",1718173890606,0.873,3516.1,3515.7,2.4084]
["bitfinex","ETHUSD",1718173890942,0.873,3516.1,3515.8,0.14292167]
["bitfinex","ETHUSD",1718173891246,0.873,3516.1,3515.7,2.4084]
["bitfinex","ETHUSD",1718173891401,0.873,3516.1,3515.9,0.14285867]
["bitfinex","ETHUSD",1718173891607,0.873,3516.1,3515.7,2.4084]
["bitfinex","ETHUSD",1718173891819,0.873,3516.1,3515.8,0.14292167]
["bitfinex","ETHUSD",1718173892352,0.873,3516.1,3515.7,2.4084]
["bitfinex","ETHUSD",1718173892513,0.873,3516.1,3515.9,0.14285867]
["bitfinex","ETHUSD",1718173892708,0.873,3516.1,3515.8,0.14292167]
["bitfinex","ETHUSD",1718173893017,0.873,3516.1,3515.9,0.14285867]
["bitfinex","ETHUSD",1718173893403,0.873,3516.1,3515.7,2.4084]
["bitfinex","ETHUSD",1718173893603,0.873,3516.1,3515.8,0.14292167]
["bitfinex","ETHUSD",1718173893830,0.873,3516.1,3515.7,2.75303257]
["bitfinex","ETHUSD",1718173894043,0.873,3516.1,3515.9,0.14285867]
["bitfinex","ETHUSD",1718173894243,0.873,3516.1,3515.8,0.14292167]
["bitfinex","ETHUSD",1718173894443,0.873,3516.1,3516.0,0.14279568]
["bitfinex","ETHUSD",1718173894642,0.873,3516.1,3515.9,0.14285867]
["bitfinex","ETHUSD",1718173894849,0.873,3516.1,3516.0,0.14279568]
["bitfinex","ETHUSD",1718173895214,0.873,3516.1,3515.7,2.4084]
["bitfinex","ETHUSD",1718173895545,0.873,3516.1,3515.8,0.14292167]
["bitfinex","ETHUSD",1718173896048,0.873,3516.1,3515.9,0.14285867]
["bitfinex","ETHUSD",1718173896417,0.873,3516.1,3515.7,2.4084]
["bitfinex","ETHUSD",1718173896622,0.873,3516.1,3515.8,0.14292167]
["bitfinex","ETHUSD",1718173897043,0.873,3516.1,3515.7,2.4084]
["bitfinex","ETHUSD",1718173897248,0.873,3516.1,3515.9,0.14285867]
["bitfinex","ETHUSD",1718173897582,3.71692,3516.3,3515.8,0.14292167]
["bitfinex","ETHUSD",1718173897757,3.71692,3516.3,3516.0,0.14279568]
["bitfinex","ETHUSD",1718173897958,3.71692,3516.3,3515.9,0.14285867]
["bitfinex","ETHUSD",1718173898132,3.71692,3516.3,3516.1,0.1427327]
["bitfinex","ETHUSD",1718173898333,3.71692,3516.3,3516.0,0.14279568]
["bitfinex","ETHUSD",1718173898546,3.71692,3516.3,3516.2,0.14266971]
["bitfinex","ETHUSD",1718173898723,4.26692,3516.3,3516.1,0.1427327]
["bitfinex","ETHUSD",1718173898924,3.71692,3516.3,3515.7,2.4084]
["bitfinex","ETHUSD",1718173899130,3.71692,3516.3,3516.2,0.14266971]
["bitfinex","ETHUSD",1718173899336,4.26692,3516.3,3515.7,2.4084]
["bitfinex","ETHUSD",1718173899530,3.71692,3516.3,3515.7,2.4084]
["bitfinex","ETHUSD",1718173899838,3.71692,3516.3,3515.8,0.14292167]
["bitfinex","ETHUSD",1718173900259,3.71692,3516.3,3515.7,2.4084]
["bitfinex","ETHUSD",1718173900462,3.71692,3516.3,3515.9,0.14285867]
["bitfinex","ETHUSD",1718173900646,3.71692,3516.3,3515.8,0.14292167]
["bitfinex","ETHUSD",1718173900853,3.71692,3516.3,3516.0,0.14281872]
["bitfinex","ETHUSD",1718173901035,3.71692,3516.3,3515.9,0.14288171]
["bitfinex","ETHUSD",1718173901241,3.71692,3516.3,3516.1,0.14275573]
["bitfinex","ETHUSD",1718173901558,3.71692,3516.3,3516.0,0.14281872]
["bitfinex","ETHUSD",1718173901756,3.71692,3516.3,3516.2,0.14269275]
["bitfinex","ETHUSD",1718173901929,4.26692,3516.3,3516.1,0.14275573]
["bitfinex","ETHUSD",1718173902120,4.26692,3516.3,3515.7,2.4084]
["bitfinex","ETHUSD",1718173902321,4.26692,3516.3,3516.2,0.14269275]
["bitfinex","ETHUSD",1718173902550,4.26692,3516.3,3515.7,2.4084]
["bitfinex","ETHUSD",1718173902938,4.26692,3516.3,3515.8,0.1429447]
["bitfinex","ETHUSD",1718173903364,4.26692,3516.3,3515.7,2.4084]
["bitfinex","ETHUSD",1718173903668,4.26692,3516.3,3515.8,0.1429447]
["bitfinex","ETHUSD",1718173904169,4.26692,3516.3,3515.7,2.4084]
["bitfinex","ETHUSD",1718173904371,4.26692,3516.3,3515.9,0.14288171]
["bitfinex","ETHUSD",1718173904575,4.26692,3516.3,3515.8,0.1429447]
["bitfinex","ETHUSD",1718173904792,4.26692,3516.3,3516.0,0.14281872]
["bitfinex","ETHUSD",1718173904953,4.26692,3516.3,3516.1,0.14275573]
["bitfinex","ETHUSD",1718173905156,4.26692,3516.3,3515.7,2.4084]
["bitfinex","ETHUSD",1718173905479,4.26692,3516.3,3515.8,0.1429447]
["bitfinex","ETHUSD",1718173905838,4.26692,3516.3,3515.5,0.59489362]
["bitfinex","ETHUSD",1718173906176,4.26692,3516.3,3515.9,0.14288171]
["bitfinex","ETHUSD",1718173906379,5.228782,3516.3,3516.0,0.14281872]
["bitfinex","ETHUSD",1718173906578,5.228782,3516.3,3515.5,0.59489362]
["bitfinex","ETHUSD",1718173906767,4.26692,3516.3,3515.6,0.1430707]
["bitfinex","ETHUSD",1718173909086,3.39392,3516.3,3515.6,0.1430707]
["bitfinex","ETHUSD",1718173909246,3.0,3516.5,3515.9,2.4629]
["bitfinex","ETHUSD",1718173909449,3.0,3516.6,3515.9,2.4629]
["bitfinex","ETHUSD",1718173909694,3.55,3516.6,3516.0,0.14262739]
["bitfinex","ETHUSD",1718173910956,5.13924,3516.5,3516.0,0.14262739]
["bitfinex","ETHUSD",1718173911157,0.873,3516.2,3515.8,0.59489362]
["bitfinex","ETHUSD",1718173911579,0.873,3516.2,3515.6,6.01917341]
["bitfinex","ETHUSD",1718173911580,0.873,3516.2,3515.9,0.14261473]
["bitfinex","ETHUSD",1718173911884,0.873,3516.2,3515.6,5.72165362]
["bitfinex","ETHUSD",1718173912088,3.873,3516.4,3516.0,0.14255174]
["bitfinex","ETHUSD",1718173912291,5.570224,3516.4,3515.6,5.72165362]
["bitfinex","ETHUSD",1718173912461,3.873,3516.4,3516.1,0.14248875]
["bitfinex","ETHUSD",1718173912666,3.873,3516.4,3515.6,5.72165362]
["bitfinex","ETHUSD",1718173912986,3.873,3516.4,3516.2,0.14231502]
["bitfinex","ETHUSD",1718173913176,3.873,3516.4,3516.3,0.1420219]
["bitfinex","ETHUSD",1718173913375,3.873,3516.4,3515.6,5.72165362]
["bitfinex","ETHUSD",1718173913376,5.570224,3516.4,3515.6,5.72165362]
["bitfinex","ETHUSD",1718173913692,3.873,3516.4,3515.7,0.14242191]
["bitfinex","ETHUSD",1718173915460,3.0,3516.4,3515.7,0.14242191]
["bitfinex","ETHUSD",1718173915655,3.873,3516.4,3515.7,0.14242191]
["bitfinex","ETHUSD",1718173915881,2.8439,3516.3,3515.7,0.14242191]
["bitfinex","ETHUSD",1718173916186,3.3939,3516.3,3515.7,0.14242191]
["bitfinex","ETHUSD",1718173921695,3.3939,3516.3,3515.8,2.4528]
["bitfinex","ETHUSD",1718173922080,3.3939,3516.3,3515.9,0.14245367]
["bitfinex","ETHUSD",1718173922499,3.3939,3516.3,3515.6,5.76735362]
["bitfinex","ETHUSD",1718173922979,3.3939,3516.3,3515.7,0.14246889]
["bitfinex","ETHUSD",1718173923411,3.3939,3516.3,3515.7,0.73736251]
["bitfinex","ETHUSD",1718173923624,3.3939,3516.3,3515.7,0.14246889]
["bitfinex","ETHUSD",1718173923625,2.8443,3515.8,3515.7,0.14246889]
["bitfinex","ETHUSD",1718173923927,3.3943,3515.8,3515.7,0.14246889]
["bitfinex","ETHUSD",1718173924494,3.3943,3515.8,3515.5,0.59489362]
["bitfinex","ETHUSD",1718173924695,4.2673,3515.8,3515.7,0.14251319]
["bitfinex","ETHUSD",1718173924878,4.69403,3515.8,3515.6,0.14259833]
["bitfinex","ETHUSD",1718173925206,4.69403,3515.8,3515.7,0.14253534]
["bitfinex","ETHUSD",1718173925412,4.69403,3515.8,3515.3,1.59489362]
["bitfinex","ETHUSD",1718173925585,4.2673,3515.8,3515.5,0.59489362]
["bitfinex","ETHUSD",1718173925789,4.2673,3515.8,3515.6,0.14262048]
["bitfinex","ETHUSD",1718173926277,4.2673,3515.8,3515.6,0.7375141]
["bitfinex","ETHUSD",1718173926476,4.2673,3515.8,3515.6,0.14262048]
["bitfinex","ETHUSD",1718173926887,2.8194,3515.7,3515.6,0.14262048]
["bitfinex","ETHUSD",1718173928475,3.11380766,3515.7,3515.6,0.14262048]
["bitfinex","ETHUSD",1718173928915,6.11380766,3515.7,3515.6,0.14262048]
["bitfinex","ETHUSD",1718173929086,2.84448,3515.6,3515.3,1.0]
["bitfinex","ETHUSD",1718173929287,0.873,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173929690,1.85612877,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173930228,2.40612877,3515.4,3515.3,1.1430011]
["bitfinex","ETHUSD",1718173930930,2.40612877,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173931385,4.67372877,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173931583,7.67372877,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173934230,6.80072877,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173934439,5.40612877,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173934987,2.40612877,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173936230,0.55,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173936400,3.0,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718173936729,3.0,3515.5,3515.3,1.14387823]
["bitfinex","ETHUSD",1718173940796,3.873,3515.5,3515.3,1.14387823]
["bitfinex","ETHUSD",1718173947152,3.0,3515.5,3515.3,1.14387823]
["bitfinex","ETHUSD",1718173947450,7.41,3515.9,3515.3,2.01687823]
["bitfinex","ETHUSD",1718173947622,7.41,3515.9,3515.4,3.00386282]
["bitfinex","ETHUSD",1718173947826,7.41,3515.9,3515.5,0.14377127]
["bitfinex","ETHUSD",1718173948038,7.41,3515.9,3515.4,3.00386282]
["bitfinex","ETHUSD",1718173948262,7.41,3515.9,3515.5,0.14377127]
["bitfinex","ETHUSD",1718173948750,7.41,3515.9,3515.4,3.00386282]
["bitfinex","ETHUSD",1718173949046,7.41,3515.9,3515.5,0.14360449]
["bitfinex","ETHUSD",1718173949550,0.55,3515.8,3515.4,3.59875644]
["bitfinex","ETHUSD",1718173949756,0.55,3515.8,3515.6,0.14349155]
["bitfinex","ETHUSD",1718173949952,0.55,3515.8,3515.5,0.77997155]
["bitfinex","ETHUSD",1718173950250,0.55,3515.8,3515.6,0.14349155]
["bitfinex","ETHUSD",1718173954821,0.55,3515.8,3515.4,0.73606282]
["bitfinex","ETHUSD",1718173955046,0.55,3515.8,3515.5,0.14334712]
["bitfinex","ETHUSD",1718173955253,0.55,3515.8,3515.3,1.0]
["bitfinex","ETHUSD",1718173955454,0.55,3515.8,3515.4,0.14333756]
["bitfinex","ETHUSD",1718173955667,0.873,3515.5,3515.4,0.14333756]
["bitfinex","ETHUSD",1718173955854,1.423,3515.5,3515.4,0.14333756]
["bitfinex","ETHUSD",1718173956075,1.423,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718173956076,2.435929,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718173956362,3.39462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173956522,6.39462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173960541,7.26762,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173962962,9.70802,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173963163,10.7801149,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173964467,9.9071149,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173964654,10.7801149,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173967805,6.39462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173967974,7.26762,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718173968379,7.26762,3515.4,3515.3,1.14411905]
["bitfinex","ETHUSD",1718173968932,6.39462,3515.4,3515.3,1.14411905]
["bitfinex","ETHUSD",1718173969139,7.26762,3515.4,3515.3,1.14411905]
["bitfinex","ETHUSD",1718173975743,6.39462,3515.4,3515.3,1.14411905]
["bitfinex","ETHUSD",1718173982424,7.41,3515.9,3515.3,1.50277096]
["bitfinex","ETHUSD",1718173982585,3.55,3515.8,3515.4,2.3993]
["bitfinex","ETHUSD",1718173982768,3.55,3515.8,3515.4,2.54322446]
["bitfinex","ETHUSD",1718173982966,3.0,3515.8,3515.4,2.54322446]
["bitfinex","ETHUSD",1718173987373,0.873,3515.9,3515.4,2.54322446]
["bitfinex","ETHUSD",1718173987599,0.55,3515.8,3515.4,2.99290146]
["bitfinex","ETHUSD",1718173989108,0.55,3515.9,3515.4,2.99290146]
["bitfinex","ETHUSD",1718173991820,0.55,3515.9,3515.4,3.86590146]
["bitfinex","ETHUSD",1718173991983,3.0,3516.0,3515.4,3.86590146]
["bitfinex","ETHUSD",1718173992313,3.0,3516.0,3515.5,0.8664227]
["bitfinex","ETHUSD",1718173992821,3.0,3516.0,3515.5,1.01010019]
["bitfinex","ETHUSD",1718173993994,3.0,3516.0,3515.6,2.475]
["bitfinex","ETHUSD",1718173994201,3.0,3516.1,3515.6,2.61856407]
["bitfinex","ETHUSD",1718174005001,2.84408,3516.1,3515.6,2.61856407]
["bitfinex","ETHUSD",1718174005356,3.0,3516.0,3515.6,3.25881981]
["bitfinex","ETHUSD",1718174010349,3.0,3516.0,3515.6,2.61856407]
["bitfinex","ETHUSD",1718174012241,2.84423,3515.9,3515.6,2.61856407]
["bitfinex","ETHUSD",1718174014322,2.84423,3515.9,3515.6,0.14356407]
["bitfinex","ETHUSD",1718174014738,2.84423,3515.9,3515.4,2.475]
["bitfinex","ETHUSD",1718174014915,2.84423,3515.9,3515.7,0.14333793]
["bitfinex","ETHUSD",1718174015312,2.84423,3515.9,3515.4,2.475]
["bitfinex","ETHUSD",1718174015508,2.84423,3515.9,3515.8,0.14327493]
["bitfinex","ETHUSD",1718174015709,2.84423,3515.9,3515.4,2.475]
["bitfinex","ETHUSD",1718174015940,2.84423,3515.9,3515.8,0.14328104]
["bitfinex","ETHUSD",1718174016111,2.84423,3515.9,3515.4,2.475]
["bitfinex","ETHUSD",1718174016307,2.84423,3515.9,3515.8,0.14328104]
["bitfinex","ETHUSD",1718174016540,2.84423,3515.9,3515.4,3.06989362]
["bitfinex","ETHUSD",1718174016749,2.84423,3515.9,3515.5,0.14347005]
["bitfinex","ETHUSD",1718174016954,2.84423,3515.9,3515.4,3.06989362]
["bitfinex","ETHUSD",1718174017418,2.84423,3515.9,3515.5,0.14347005]
["bitfinex","ETHUSD",1718174017620,2.84423,3515.9,3515.4,3.06989362]
["bitfinex","ETHUSD",1718174017818,2.84423,3515.9,3515.6,0.14333447]
["bitfinex","ETHUSD",1718174018155,2.84423,3515.9,3515.7,0.14329067]
["bitfinex","ETHUSD",1718174018354,2.84423,3515.9,3515.4,3.06989362]
["bitfinex","ETHUSD",1718174018519,2.84423,3515.9,3515.8,0.14324982]
["bitfinex","ETHUSD",1718174018719,2.84423,3515.9,3515.4,3.06989362]
["bitfinex","ETHUSD",1718174019048,2.84423,3515.9,3515.5,0.14346099]
["bitfinex","ETHUSD",1718174019551,2.84423,3515.9,3515.4,3.06989362]
["bitfinex","ETHUSD",1718174019731,2.84423,3515.9,3515.5,0.14348314]
["bitfinex","ETHUSD",1718174019932,2.84423,3515.9,3515.4,3.06989362]
["bitfinex","ETHUSD",1718174020454,2.84423,3515.9,3515.5,0.14348925]
["bitfinex","ETHUSD",1718174020626,2.84423,3515.9,3515.4,3.06989362]
["bitfinex","ETHUSD",1718174020949,2.84423,3515.9,3515.5,0.14348925]
["bitfinex","ETHUSD",1718174021148,2.84423,3515.9,3515.4,3.06989362]
["bitfinex","ETHUSD",1718174021332,2.84423,3515.9,3515.5,0.14348925]
["bitfinex","ETHUSD",1718174021720,2.84423,3515.9,3515.6,0.14339798]
["bitfinex","ETHUSD",1718174022253,2.84423,3515.9,3515.5,0.59489362]
["bitfinex","ETHUSD",1718174022454,2.84423,3515.9,3515.7,0.14335713]
["bitfinex","ETHUSD",1718174022661,2.84423,3515.9,3515.5,0.59489362]
["bitfinex","ETHUSD",1718174022903,2.84423,3515.9,3515.8,0.14330024]
["bitfinex","ETHUSD",1718174023042,2.84423,3515.9,3515.5,0.59489362]
["bitfinex","ETHUSD",1718174023653,2.84423,3515.9,3515.6,0.14342624]
["bitfinex","ETHUSD",1718174024654,2.84423,3515.9,3515.6,0.73831986]
["bitfinex","ETHUSD",1718174026446,2.84423,3515.9,3515.6,0.14342624]
["bitfinex","ETHUSD",1718174027640,2.84438,3515.7,3515.6,0.14342624]
["bitfinex","ETHUSD",1718174028065,3.39438,3515.7,3515.6,0.14342624]
["bitfinex","ETHUSD",1718174028381,3.39438,3515.7,3515.6,0.14343165]
["bitfinex","ETHUSD",1718174028685,3.39438,3515.7,3515.4,0.59489362]
["bitfinex","ETHUSD",1718174028861,3.39438,3515.7,3515.6,0.14343165]
["bitfinex","ETHUSD",1718174029059,3.39438,3515.7,3515.4,0.59489362]
["bitfinex","ETHUSD",1718174029288,3.39438,3515.7,3515.6,0.14343776]
["bitfinex","ETHUSD",1718174029482,3.39438,3515.7,3515.5,0.14350077]
["bitfinex","ETHUSD",1718174029684,3.39438,3515.7,3515.6,0.14343776]
["bitfinex","ETHUSD",1718174030061,4.2119783,3515.7,3515.4,0.59489362]
["bitfinex","ETHUSD",1718174030271,2.84454,3515.5,3515.3,1.59489362]
["bitfinex","ETHUSD",1718174030576,0.55,3515.4,3515.3,1.59489362]
["bitfinex","ETHUSD",1718174033063,0.55,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174033653,0.55,3515.4,3515.3,1.59462717]
["bitfinex","ETHUSD",1718174034583,0.55,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174034958,0.55,3515.4,3515.3,1.73833711]
["bitfinex","ETHUSD",1718174035579,0.55,3515.4,3515.3,2.03612335]
["bitfinex","ETHUSD",1718174035980,0.55,3515.4,3515.3,1.14370994]
["bitfinex","ETHUSD",1718174036565,0.55,3515.4,3515.3,2.03612335]
["bitfinex","ETHUSD",1718174037498,0.55,3515.4,3515.3,1.14370994]
["bitfinex","ETHUSD",1718174038001,0.55,3515.4,3515.3,2.03612335]
["bitfinex","ETHUSD",1718174038786,1.423,3515.4,3515.3,2.03612335]
["bitfinex","ETHUSD",1718174038988,2.094763,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174039204,5.094763,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174039703,4.221763,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174039895,5.094763,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174046106,3.55,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174046311,0.55,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174046513,0.55,3515.4,3515.3,1.13868868]
["bitfinex","ETHUSD",1718174047108,3.8394,3515.4,3515.3,1.13868868]
["bitfinex","ETHUSD",1718174047318,6.8394,3515.4,3515.3,1.13868868]
["bitfinex","ETHUSD",1718174047612,8.107793,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174054354,3.55,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174054581,3.0,3515.5,3515.4,2.4492]
["bitfinex","ETHUSD",1718174054724,7.41,3515.8,3515.4,2.4492]
["bitfinex","ETHUSD",1718174055032,7.41,3515.8,3515.4,2.58817588]
["bitfinex","ETHUSD",1718174056259,3.0,3515.7,3515.5,0.35881759]
["bitfinex","ETHUSD",1718174056486,7.41,3515.8,3515.5,1.37080011]
["bitfinex","ETHUSD",1718174060383,3.0,3516.1,3515.5,1.37080011]
["bitfinex","ETHUSD",1718174060584,3.55,3516.0,3515.5,1.37080011]
["bitfinex","ETHUSD",1718174060786,0.55,3516.0,3515.6,0.54144708]
["bitfinex","ETHUSD",1718174060980,0.55,3516.1,3515.6,0.54144708]
["bitfinex","ETHUSD",1718174061174,0.55,3516.1,3515.7,0.13861914]
["bitfinex","ETHUSD",1718174062015,0.873,3516.0,3515.7,0.13861914]
["bitfinex","ETHUSD",1718174062583,0.55,3515.9,3515.5,0.35881759]
["bitfinex","ETHUSD",1718174062951,0.55,3515.9,3515.6,0.13874861]
["bitfinex","ETHUSD",1718174065693,3.7173,3515.8,3515.6,0.13874861]
["bitfinex","ETHUSD",1718174065992,0.55,3515.7,3515.4,0.59447073]
["bitfinex","ETHUSD",1718174066686,0.55,3515.7,3515.3,1.0]
["bitfinex","ETHUSD",1718174068795,2.84448,3515.6,3515.3,1.0]
["bitfinex","ETHUSD",1718174069305,3.71748,3515.6,3515.3,1.0]
["bitfinex","ETHUSD",1718174069596,2.84462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174069797,3.39462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174071162,2.84462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174072269,3.71762,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174072478,4.26762,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174072683,3.39462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174073225,4.26762,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174076444,3.39462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174089067,4.694382,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174089263,7.694382,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174093574,6.821382,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174093771,7.694382,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174102203,6.39462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174102486,8.77588508,3515.9,3515.4,2.4346]
["bitfinex","ETHUSD",1718174102656,7.41,3515.9,3515.4,2.4346]
["bitfinex","ETHUSD",1718174102850,7.41,3515.9,3515.5,0.13894588]
["bitfinex","ETHUSD",1718174103158,7.41,3515.9,3515.4,2.4346]
["bitfinex","ETHUSD",1718174103357,7.41,3515.9,3515.6,0.13888287]
["bitfinex","ETHUSD",1718174103656,7.41,3515.9,3515.7,0.13873125]
["bitfinex","ETHUSD",1718174103856,7.41,3515.9,3515.4,2.92480707]
["bitfinex","ETHUSD",1718174104056,7.41,3515.9,3515.8,0.13869041]
["bitfinex","ETHUSD",1718174104256,7.41,3515.9,3515.4,2.92480707]
["bitfinex","ETHUSD",1718174104257,10.41,3515.9,3515.4,2.92480707]
["bitfinex","ETHUSD",1718174104597,3.0,3515.8,3515.5,0.47978071]
["bitfinex","ETHUSD",1718174105168,0.55,3515.7,3515.5,0.47978071]
["bitfinex","ETHUSD",1718174105794,3.0,3515.8,3515.5,0.47978071]
["bitfinex","ETHUSD",1718174105987,3.0,3515.8,3515.5,1.35278071]
["bitfinex","ETHUSD",1718174106778,3.0,3515.8,3515.5,0.47978071]
["bitfinex","ETHUSD",1718174106980,3.0,3515.8,3515.6,0.53818514]
["bitfinex","ETHUSD",1718174109365,3.0,3515.8,3515.4,2.4346]
["bitfinex","ETHUSD",1718174109900,0.55,3515.7,3515.4,2.4346]
["bitfinex","ETHUSD",1718174110085,0.55,3515.7,3515.5,0.13828983]
["bitfinex","ETHUSD",1718174110401,0.55,3515.7,3515.4,2.4346]
["bitfinex","ETHUSD",1718174110573,0.55,3515.7,3515.6,0.13822683]
["bitfinex","ETHUSD",1718174110892,0.55,3515.7,3515.6,0.13828344]
["bitfinex","ETHUSD",1718174111072,0.55,3515.7,3515.4,2.4346]
["bitfinex","ETHUSD",1718174111273,0.55,3515.7,3515.6,0.13828344]
["bitfinex","ETHUSD",1718174111460,0.55,3515.7,3515.4,3.29852441]
["bitfinex","ETHUSD",1718174111657,0.55,3515.7,3515.6,0.13819482]
["bitfinex","ETHUSD",1718174111860,0.55,3515.7,3515.4,3.29852441]
["bitfinex","ETHUSD",1718174112164,0.55,3515.7,3515.6,0.13819482]
["bitfinex","ETHUSD",1718174112361,0.55,3515.7,3515.5,0.11025782]
["bitfinex","ETHUSD",1718174112362,2.84446,3515.6,3515.5,0.11025782]
["bitfinex","ETHUSD",1718174112585,2.84446,3515.6,3515.3,1.0]
["bitfinex","ETHUSD",1718174112586,7.26746,3515.6,3515.3,1.0]
["bitfinex","ETHUSD",1718174112795,0.873,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174113177,1.423,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174113375,2.323076,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174114866,1.450076,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174115482,0.55,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174115679,0.55,3515.4,3515.3,3.3603]
["bitfinex","ETHUSD",1718174116698,1.423,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718174119869,1.423,3515.4,3515.3,1.13294575]
["bitfinex","ETHUSD",1718174120374,0.55,3515.4,3515.3,1.13294575]
["bitfinex","ETHUSD",1718174131531,0.55,3515.4,3515.3,1.18652569]
["bitfinex","ETHUSD",1718174133740,0.55,3515.4,3515.3,1.18652569]
["bitfinex","ETHUSD",1718174138228,3.0,3515.5,3515.3,1.18652569]
["bitfinex","ETHUSD",1718174138448,3.0,3515.8,3515.4,2.4594]
["bitfinex","ETHUSD",1718174138614,0.55,3515.7,3515.4,2.4594]
["bitfinex","ETHUSD",1718174138946,0.55,3515.7,3515.5,0.18636909]
["bitfinex","ETHUSD",1718174139100,0.55,3515.7,3515.4,2.4594]
["bitfinex","ETHUSD",1718174139296,0.55,3515.7,3515.5,0.18629131]
["bitfinex","ETHUSD",1718174139543,0.55,3515.7,3515.4,2.4594]
["bitfinex","ETHUSD",1718174139751,3.0,3515.8,3515.4,2.4594]
["bitfinex","ETHUSD",1718174139752,3.0,3515.8,3515.5,0.55282657]
["bitfinex","ETHUSD",1718174142231,3.0,3515.8,3515.5,0.18629131]
["bitfinex","ETHUSD",1718174142636,3.873,3515.9,3515.4,2.4594]
["bitfinex","ETHUSD",1718174142846,3.873,3515.9,3515.6,0.18608119]
["bitfinex","ETHUSD",1718174143015,3.873,3515.9,3515.5,0.18614572]
["bitfinex","ETHUSD",1718174143526,3.873,3515.9,3515.6,0.18599044]
["bitfinex","ETHUSD",1718174143701,3.873,3515.9,3515.4,2.4594]
["bitfinex","ETHUSD",1718174143901,3.873,3515.9,3515.5,0.61198574]
["bitfinex","ETHUSD",1718174145638,3.0,3515.9,3515.5,0.61198574]
["bitfinex","ETHUSD",1718174146214,7.41,3516.3,3515.5,1.54187519]
["bitfinex","ETHUSD",1718174146537,7.41,3516.3,3515.6,2.2823]
["bitfinex","ETHUSD",1718174146842,7.41,3516.3,3515.7,0.18618669]
["bitfinex","ETHUSD",1718174147038,7.41,3516.3,3515.8,0.43613727]
["bitfinex","ETHUSD",1718174147403,7.41,3516.3,3515.9,0.18605764]
["bitfinex","ETHUSD",1718174147642,0.55,3516.2,3515.9,0.18605764]
["bitfinex","ETHUSD",1718174148525,3.55,3516.3,3515.9,0.18605764]
["bitfinex","ETHUSD",1718174150925,4.423,3516.3,3515.9,0.18605764]
["bitfinex","ETHUSD",1718174155020,4.423,3516.3,3515.9,0.47650713]
["bitfinex","ETHUSD",1718174155547,3.0,3516.3,3515.9,0.47650713]
["bitfinex","ETHUSD",1718174155746,3.0,3516.3,3516.0,2.456]
["bitfinex","ETHUSD",1718174156045,3.0,3516.3,3516.1,0.18562732]
["bitfinex","ETHUSD",1718174160850,3.0,3516.3,3515.9,0.29044949]
["bitfinex","ETHUSD",1718174161047,3.0,3516.3,3516.2,0.18556281]
["bitfinex","ETHUSD",1718174161249,3.0,3516.3,3516.0,0.27599495]
["bitfinex","ETHUSD",1718174161416,3.0,3516.3,3516.2,0.18556281]
["bitfinex","ETHUSD",1718174161934,3.0,3516.3,3516.0,0.27599495]
["bitfinex","ETHUSD",1718174162137,3.0,3516.3,3516.2,0.18553611]
["bitfinex","ETHUSD",1718174162328,3.0,3516.3,3516.0,0.27599495]
["bitfinex","ETHUSD",1718174162538,3.0,3516.3,3516.2,0.18553611]
["bitfinex","ETHUSD",1718174162740,3.0,3516.3,3516.0,0.27599495]
["bitfinex","ETHUSD",1718174162938,3.0,3516.3,3516.2,0.18553611]
["bitfinex","ETHUSD",1718174163266,3.0,3516.3,3516.0,0.27599495]
["bitfinex","ETHUSD",1718174163556,3.0,3516.3,3516.2,0.18553611]
["bitfinex","ETHUSD",1718174163853,3.0,3516.3,3516.1,0.18560062]
["bitfinex","ETHUSD",1718174164155,3.0,3516.3,3516.2,0.18553611]
["bitfinex","ETHUSD",1718174164456,3.0,3516.3,3516.0,0.27599495]
["bitfinex","ETHUSD",1718174164652,3.0,3516.3,3516.2,0.18553611]
["bitfinex","ETHUSD",1718174164852,3.0,3516.3,3516.1,0.18560062]
["bitfinex","ETHUSD",1718174165056,3.0,3516.3,3516.2,0.18553611]
["bitfinex","ETHUSD",1718174165346,3.0,3516.3,3515.8,2.4695]
["bitfinex","ETHUSD",1718174165653,3.0,3516.3,3516.2,0.18553611]
["bitfinex","ETHUSD",1718174166318,3.0,3516.3,3515.8,2.4695]
["bitfinex","ETHUSD",1718174166519,3.0,3516.3,3516.2,0.18553611]
["bitfinex","ETHUSD",1718174167130,3.0,3516.3,3515.8,2.4695]
["bitfinex","ETHUSD",1718174167332,3.0,3516.3,3516.2,0.18553611]
["bitfinex","ETHUSD",1718174167531,3.0,3516.3,3515.8,2.4695]
["bitfinex","ETHUSD",1718174167766,3.0,3516.3,3516.2,0.18553611]
["bitfinex","ETHUSD",1718174167968,3.0,3516.3,3515.8,2.4695]
["bitfinex","ETHUSD",1718174168136,3.0,3516.3,3516.2,0.18553611]
["bitfinex","ETHUSD",1718174168465,3.0,3516.3,3515.8,2.4695]
["bitfinex","ETHUSD",1718174168664,3.0,3516.3,3516.2,0.18553611]
["bitfinex","ETHUSD",1718174168828,2.84401,3516.2,3515.8,2.4695]
["bitfinex","ETHUSD",1718174169030,3.71701,3516.2,3515.6,2.4906]
["bitfinex","ETHUSD",1718174169265,2.84401,3516.2,3515.7,0.3510486]
["bitfinex","ETHUSD",1718174169468,3.71701,3516.2,3515.7,0.3510486]
["bitfinex","ETHUSD",1718174170275,2.84428,3515.9,3515.8,0.18560345]
["bitfinex","ETHUSD",1718174170579,3.39428,3515.9,3515.4,2.3612]
["bitfinex","ETHUSD",1718174171263,3.39428,3515.9,3515.6,0.1857325]
["bitfinex","ETHUSD",1718174179537,2.972,3516.3,3515.6,0.24262067]
["bitfinex","ETHUSD",1718174179736,0.873,3516.4,3515.7,2.3804]
["bitfinex","ETHUSD",1718174179997,0.873,3516.4,3515.8,0.63122848]
["bitfinex","ETHUSD",1718174180177,3.873,3516.4,3515.8,0.63122848]
["bitfinex","ETHUSD",1718174182649,3.0,3516.4,3515.8,0.63122848]
["bitfinex","ETHUSD",1718174183158,3.0,3516.4,3515.8,1.22518367]
["bitfinex","ETHUSD",1718174183159,3.873,3516.4,3515.8,1.22518367]
["bitfinex","ETHUSD",1718174183352,3.873,3516.4,3515.9,0.73408665]
["bitfinex","ETHUSD",1718174183556,3.873,3516.4,3516.0,0.18515225]
["bitfinex","ETHUSD",1718174186198,2.84373,3516.5,3516.1,2.4108]
["bitfinex","ETHUSD",1718174186487,0.55,3516.4,3516.2,0.18504593]
["bitfinex","ETHUSD",1718174187249,7.41,3516.7,3516.2,0.18504593]
["bitfinex","ETHUSD",1718174187453,0.55,3516.6,3516.2,0.18504593]
["bitfinex","ETHUSD",1718174187779,0.55,3516.6,3516.3,0.31898011]
["bitfinex","ETHUSD",1718174187984,0.55,3516.6,3516.4,0.18491695]
["bitfinex","ETHUSD",1718174188205,3.55,3516.6,3516.3,0.31898011]
["bitfinex","ETHUSD",1718174188361,3.55,3516.6,3516.4,0.18493963]
["bitfinex","ETHUSD",1718174188560,3.55,3516.6,3516.3,0.31898011]
["bitfinex","ETHUSD",1718174188784,3.55,3516.6,3516.4,0.18493963]
["bitfinex","ETHUSD",1718174188952,3.55,3516.6,3516.3,0.31898011]
["bitfinex","ETHUSD",1718174189155,3.55,3516.6,3516.4,0.18493963]
["bitfinex","ETHUSD",1718174189354,3.55,3516.6,3516.3,0.31898011]
["bitfinex","ETHUSD",1718174189560,0.55,3516.6,3516.4,0.18474133]
["bitfinex","ETHUSD",1718174189886,0.55,3516.7,3516.3,0.31898011]
["bitfinex","ETHUSD",1718174190264,0.55,3516.7,3516.4,0.18474133]
["bitfinex","ETHUSD",1718174190789,0.55,3516.7,3516.1,3.00475519]
["bitfinex","ETHUSD",1718174190992,0.55,3516.7,3516.2,0.18487032]
["bitfinex","ETHUSD",1718174194972,3.873,3516.8,3516.2,0.18487032]
["bitfinex","ETHUSD",1718174194973,3.873,3516.8,3516.2,3.08571658]
["bitfinex","ETHUSD",1718174195188,3.0,3516.7,3516.2,3.08571658]
["bitfinex","ETHUSD",1718174195376,0.873,3516.8,3516.2,3.08571658]
["bitfinex","ETHUSD",1718174196692,3.0,3517.1,3516.2,3.08571658]
["bitfinex","ETHUSD",1718174196892,1.423,3517.0,3516.4,2.3829]
["bitfinex","ETHUSD",1718174197402,1.423,3517.0,3516.5,0.18469952]
["bitfinex","ETHUSD",1718174207001,2.84342,3516.9,3516.5,0.18469952]
["bitfinex","ETHUSD",1718174207327,3.0,3516.8,3516.5,0.18469952]
["bitfinex","ETHUSD",1718174211917,2.84342,3516.9,3516.5,0.18469952]
["bitfinex","ETHUSD",1718174212101,2.84342,3516.9,3516.6,0.39094538]
["bitfinex","ETHUSD",1718174212303,0.55,3517.0,3516.7,2.4158]
["bitfinex","ETHUSD",1718174212534,3.55,3517.1,3516.7,2.59970998]
["bitfinex","ETHUSD",1718174215938,3.0,3517.1,3516.7,2.59970998]
["bitfinex","ETHUSD",1718174216141,3.0,3517.4,3516.7,2.59970998]
["bitfinex","ETHUSD",1718174216352,0.55,3517.3,3516.8,0.73011906]
["bitfinex","ETHUSD",1718174216665,0.55,3517.3,3516.9,0.18401688]
["bitfinex","ETHUSD",1718174218913,3.0,3517.4,3517.0,2.3108]
["bitfinex","ETHUSD",1718174219234,3.0,3517.4,3517.1,0.18372422]
["bitfinex","ETHUSD",1718174219440,3.0,3517.5,3517.1,0.18372422]
["bitfinex","ETHUSD",1718174219611,3.0,3517.5,3517.0,2.3108]
["bitfinex","ETHUSD",1718174219808,3.0,3517.5,3517.1,0.18372422]
["bitfinex","ETHUSD",1718174220011,7.41,3517.6,3517.1,0.18372422]
["bitfinex","ETHUSD",1718174220328,0.55,3517.5,3517.1,0.18372422]
["bitfinex","ETHUSD",1718174224165,3.0,3517.9,3517.2,2.4256]
["bitfinex","ETHUSD",1718174224321,0.873,3517.8,3517.2,2.4256]
["bitfinex","ETHUSD",1718174224518,0.873,3517.8,3517.3,0.57678067]
["bitfinex","ETHUSD",1718174226543,5.84262,3517.9,3517.3,0.57678067]
["bitfinex","ETHUSD",1718174226544,3.0,3517.9,3517.3,0.1834695]
["bitfinex","ETHUSD",1718174226745,0.873,3517.4,3517.3,0.1834695]
["bitfinex","ETHUSD",1718174226949,1.423,3517.4,3516.7,2.4153]
["bitfinex","ETHUSD",1718174227432,1.423,3517.4,3516.8,0.1837918]
["bitfinex","ETHUSD",1718174227822,1.423,3517.4,3516.8,0.7874625]
["bitfinex","ETHUSD",1718174229959,1.423,3517.4,3516.8,0.7594625]
["bitfinex","ETHUSD",1718174234346,1.423,3517.4,3516.8,0.1557918]
["bitfinex","ETHUSD",1718174235454,0.55,3517.4,3516.8,0.1557918]
["bitfinex","ETHUSD",1718174237439,0.55,3517.4,3516.9,2.4728]
["bitfinex","ETHUSD",1718174237642,0.55,3517.4,3517.0,0.18276387]
["bitfinex","ETHUSD",1718174240247,0.55,3517.4,3516.7,2.3261]
["bitfinex","ETHUSD",1718174240448,1.423,3517.4,3516.8,0.18285466]
["bitfinex","ETHUSD",1718174241775,0.55,3517.4,3516.8,0.18285466]
["bitfinex","ETHUSD",1718174244240,0.55,3517.4,3516.8,0.77680985]
["bitfinex","ETHUSD",1718174244532,0.55,3517.4,3516.8,0.18285466]
["bitfinex","ETHUSD",1718174244978,0.55,3517.4,3516.8,0.77680985]
["bitfinex","ETHUSD",1718174245274,0.55,3517.4,3516.8,1.62313659]
["bitfinex","ETHUSD",1718174246342,0.55,3517.4,3516.8,4.46661659]
["bitfinex","ETHUSD",1718174248538,3.0,3517.7,3517.0,3.7163]
["bitfinex","ETHUSD",1718174248744,3.0,3517.9,3517.2,2.84314]
["bitfinex","ETHUSD",1718174249145,3.0,3517.9,3517.3,0.18257772]
["bitfinex","ETHUSD",1718174249450,10.272694,3518.0,3517.3,3.05904501]
["bitfinex","ETHUSD",1718174249664,11.145694,3518.0,3517.3,3.05904501]
["bitfinex","ETHUSD",1718174249970,10.272694,3518.0,3517.3,3.05904501]
["bitfinex","ETHUSD",1718174250174,0.55,3517.9,3517.4,2.89983588]
["bitfinex","ETHUSD",1718174250479,7.430154,3518.0,3517.6,2.3827]
["bitfinex","ETHUSD",1718174250675,7.430154,3518.0,3517.7,0.18210386]
["bitfinex","ETHUSD",1718174250884,0.020154,3518.0,3517.7,0.18210386]
["bitfinex","ETHUSD",1718174251245,0.020154,3518.0,3517.8,3.77253119]
["bitfinex","ETHUSD",1718174251464,0.020154,3518.0,3517.9,0.18152957]
["bitfinex","ETHUSD",1718174251662,0.020154,3518.0,3517.9,0.93144597]
["bitfinex","ETHUSD",1718174252057,0.020154,3518.0,3517.9,1.52540116]
["bitfinex","ETHUSD",1718174252270,0.020154,3518.0,3517.9,3.98980116]
["bitfinex","ETHUSD",1718174252523,0.020154,3518.0,3517.9,3.39584597]
["bitfinex","ETHUSD",1718174252785,0.020154,3518.0,3517.9,6.26109287]
["bitfinex","ETHUSD",1718174253155,0.020154,3518.0,3517.9,5.37016008]
["bitfinex","ETHUSD",1718174253362,0.020154,3518.0,3517.9,6.2581866]
["bitfinex","ETHUSD",1718174253677,0.020154,3518.0,3517.9,3.39584597]
["bitfinex","ETHUSD",1718174254081,0.020154,3518.0,3517.9,6.25812339]
["bitfinex","ETHUSD",1718174254470,0.020154,3518.0,3517.9,3.98764593]
["bitfinex","ETHUSD",1718174254945,0.020154,3518.0,3517.9,3.39584597]
["bitfinex","ETHUSD",1718174255684,0.020154,3518.0,3517.9,3.98745859]
["bitfinex","ETHUSD",1718174256617,0.020154,3518.0,3517.9,3.33900116]
["bitfinex","ETHUSD",1718174257785,0.020154,3518.0,3517.9,0.87460116]
["bitfinex","ETHUSD",1718174257957,0.020154,3518.0,3517.9,0.18152957]
["bitfinex","ETHUSD",1718174258317,0.020154,3518.0,3517.5,0.68318809]
["bitfinex","ETHUSD",1718174258487,0.020154,3518.0,3517.9,0.18162435]
["bitfinex","ETHUSD",1718174258688,0.020154,3518.0,3517.5,0.68318809]
["bitfinex","ETHUSD",1718174258865,0.020154,3518.0,3517.6,0.18181766]
["bitfinex","ETHUSD",1718174262486,0.020154,3518.0,3517.6,0.74169447]
["bitfinex","ETHUSD",1718174264364,0.020154,3518.0,3517.7,2.2539]
["bitfinex","ETHUSD",1718174264774,0.020154,3518.0,3517.8,0.18166604]
["bitfinex","ETHUSD",1718174267504,0.020154,3518.0,3517.9,0.05684562]
["bitfinex","ETHUSD",1718174267797,0.020154,3518.0,3517.9,0.92984562]
["bitfinex","ETHUSD",1718174267966,0.020154,3518.0,3517.9,1.78209259]
["bitfinex","ETHUSD",1718174271759,0.020154,3518.0,3517.9,1.72524697]
["bitfinex","ETHUSD",1718174280714,0.020154,3518.0,3517.9,0.85224697]
["bitfinex","ETHUSD",1718174280919,0.020154,3518.0,3517.9,1.72524697]
["bitfinex","ETHUSD",1718174282819,2.327854,3518.0,3517.9,0.18113047]
["bitfinex","ETHUSD",1718174283193,2.327854,3518.0,3517.2,2.84311]
["bitfinex","ETHUSD",1718174283405,2.327854,3518.0,3517.3,0.873]
["bitfinex","ETHUSD",1718174283607,2.327854,3518.0,3517.3,1.04786527]
["bitfinex","ETHUSD",1718174285188,0.020154,3518.0,3517.7,0.873]
["bitfinex","ETHUSD",1718174285388,0.020154,3518.0,3517.8,0.42843805]
["bitfinex","ETHUSD",1718174285588,0.020154,3518.0,3517.8,0.54622478]
["bitfinex","ETHUSD",1718174287340,0.020154,3518.0,3517.9,0.92984495]
["bitfinex","ETHUSD",1718174287915,0.020154,3518.0,3517.9,1.10434631]
["bitfinex","ETHUSD",1718174288626,0.020154,3518.0,3517.9,3.94694631]
["bitfinex","ETHUSD",1718174288923,0.020154,3518.0,3517.9,4.4379613]
["bitfinex","ETHUSD",1718174290423,0.020154,3518.0,3517.9,7.49237392]
["bitfinex","ETHUSD",1718174290923,0.020154,3518.0,3517.9,6.9007613]
["bitfinex","ETHUSD",1718174291225,7.402154,3518.9,3517.9,6.9007613]
["bitfinex","ETHUSD",1718174291420,7.402154,3518.9,3518.1,3.71543]
["bitfinex","ETHUSD",1718174291613,7.402154,3518.9,3518.2,1.17769332]
["bitfinex","ETHUSD",1718174291818,7.402154,3518.9,3518.2,1.35204677]
["bitfinex","ETHUSD",1718174294127,7.402154,3518.9,3518.3,0.05684036]
["bitfinex","ETHUSD",1718174294339,3.0,3519.3,3518.5,2.84211]
["bitfinex","ETHUSD",1718174294498,5.4997,3519.3,3518.6,0.17435344]
["bitfinex","ETHUSD",1718174295737,6.3727,3519.3,3518.6,0.17435344]
["bitfinex","ETHUSD",1718174295898,6.3727,3519.3,3518.6,0.94838629]
["bitfinex","ETHUSD",1718174299643,5.4997,3519.3,3518.6,0.94838629]
["bitfinex","ETHUSD",1718174299804,6.3727,3519.3,3518.6,0.94838629]
["bitfinex","ETHUSD",1718174304049,2.84156,3519.2,3518.6,0.94838629]
["bitfinex","ETHUSD",1718174306439,2.84156,3519.2,3518.6,0.91491315]
["bitfinex","ETHUSD",1718174308113,2.8418,3518.9,3518.6,0.1408803]
["bitfinex","ETHUSD",1718174308446,6.0524,3518.9,3518.2,0.59233854]
["bitfinex","ETHUSD",1718174308608,6.0524,3518.9,3518.7,0.17334277]
["bitfinex","ETHUSD",1718174308807,6.0524,3518.9,3518.2,0.59233854]
["bitfinex","ETHUSD",1718174309009,6.0524,3518.9,3518.8,0.17313432]
["bitfinex","ETHUSD",1718174309246,6.6024,3518.9,3518.2,0.59233854]
["bitfinex","ETHUSD",1718174309644,6.6024,3518.9,3518.3,0.17345643]
["bitfinex","ETHUSD",1718174310544,7.26264,3518.9,3518.3,0.17345643]
["bitfinex","ETHUSD",1718174311129,6.6024,3518.9,3518.3,0.17345643]
["bitfinex","ETHUSD",1718174313415,6.6024,3518.9,3518.1,0.59233854]
["bitfinex","ETHUSD",1718174314050,6.6024,3518.9,3518.2,0.17357392]
["bitfinex","ETHUSD",1718174314264,6.6024,3518.9,3518.2,0.76591246]
["bitfinex","ETHUSD",1718174316056,5.7294,3518.9,3518.2,0.76591246]
["bitfinex","ETHUSD",1718174316225,3.3918,3518.9,3518.3,0.4842239]
["bitfinex","ETHUSD",1718174316419,3.3918,3518.9,3518.4,2.3153]
["bitfinex","ETHUSD",1718174316613,3.3918,3518.9,3518.4,2.48875644]
["bitfinex","ETHUSD",1718174318569,3.3918,3518.9,3518.4,3.08109498]
["bitfinex","ETHUSD",1718174319757,0.55,3518.9,3518.4,3.08109498]
["bitfinex","ETHUSD",1718174319958,2.84155,3519.2,3518.6,0.59233854]
["bitfinex","ETHUSD",1718174320280,2.84155,3519.2,3518.7,0.22995572]
["bitfinex","ETHUSD",1718174320452,3.0,3519.3,3518.7,0.22995572]
["bitfinex","ETHUSD",1718174320645,0.55,3519.2,3518.7,0.22995572]
["bitfinex","ETHUSD",1718174320972,0.55,3519.2,3518.7,0.82229426]
["bitfinex","ETHUSD",1718174321136,0.55,3519.2,3518.7,0.22995572]
["bitfinex","ETHUSD",1718174322381,3.0,3519.3,3518.8,2.84183]
["bitfinex","ETHUSD",1718174322560,3.0,3519.3,3518.9,0.17298652]
["bitfinex","ETHUSD",1718174324368,2.4049,3519.6,3518.9,0.17298652]
["bitfinex","ETHUSD",1718174324369,0.873,3519.5,3518.9,0.17298652]
["bitfinex","ETHUSD",1718174324566,3.873,3519.5,3518.9,0.17298652]
["bitfinex","ETHUSD",1718174330274,0.873,3519.3,3518.9,0.17298652]
["bitfinex","ETHUSD",1718174330481,3.39157,3519.2,3518.9,0.17298652]
["bitfinex","ETHUSD",1718174330679,3.39157,3519.2,3518.6,2.3786]
["bitfinex","ETHUSD",1718174331178,3.39157,3519.2,3518.7,0.17275915]
["bitfinex","ETHUSD",1718174332661,3.39157,3519.2,3518.8,2.3665]
["bitfinex","ETHUSD",1718174333179,3.39157,3519.2,3518.9,0.17258995]
["bitfinex","ETHUSD",1718174335574,3.39157,3519.2,3519.0,0.17256592]
["bitfinex","ETHUSD",1718174335755,3.39157,3519.2,3518.7,0.59233854]
["bitfinex","ETHUSD",1718174335956,3.39157,3519.2,3518.8,0.17269473]
["bitfinex","ETHUSD",1718174336148,3.39157,3519.2,3518.7,0.59233854]
["bitfinex","ETHUSD",1718174336349,3.39157,3519.2,3518.8,0.17269473]
["bitfinex","ETHUSD",1718174336561,3.39157,3519.2,3518.7,0.59233854]
["bitfinex","ETHUSD",1718174336762,3.39157,3519.2,3518.8,0.17269473]
["bitfinex","ETHUSD",1718174337084,3.39157,3519.2,3518.7,0.59233854]
["bitfinex","ETHUSD",1718174337259,3.39157,3519.2,3518.9,0.17256728]
["bitfinex","ETHUSD",1718174337460,3.39157,3519.2,3518.8,0.17265436]
["bitfinex","ETHUSD",1718174337756,3.39157,3519.2,3518.9,0.17258995]
["bitfinex","ETHUSD",1718174337957,3.39157,3519.2,3518.7,0.59233854]
["bitfinex","ETHUSD",1718174338154,3.39157,3519.2,3518.8,0.17267703]
["bitfinex","ETHUSD",1718174338357,3.39157,3519.2,3518.7,0.59233854]
["bitfinex","ETHUSD",1718174338571,3.39157,3519.2,3518.8,0.17269473]
["bitfinex","ETHUSD",1718174338771,3.39157,3519.2,3518.7,0.59233854]
["bitfinex","ETHUSD",1718174338973,3.39157,3519.2,3518.8,0.17269473]
["bitfinex","ETHUSD",1718174339177,3.39157,3519.2,3518.7,0.59233854]
["bitfinex","ETHUSD",1718174339473,3.39157,3519.2,3518.8,0.17269473]
["bitfinex","ETHUSD",1718174339946,3.39157,3519.2,3518.9,0.17263032]
["bitfinex","ETHUSD",1718174340785,3.39157,3519.2,3518.7,0.59233854]
["bitfinex","ETHUSD",1718174341086,3.39157,3519.2,3518.8,0.17269473]
["bitfinex","ETHUSD",1718174341390,3.39157,3519.2,3518.7,0.59233854]
["bitfinex","ETHUSD",1718174341550,3.39157,3519.2,3518.8,0.17260902]
["bitfinex","ETHUSD",1718174341749,3.39157,3519.2,3518.7,1.37946165]
["bitfinex","ETHUSD",1718174341981,3.39157,3519.2,3518.8,0.76494756]
["bitfinex","ETHUSD",1718174343445,3.39157,3519.2,3518.8,0.17260902]
["bitfinex","ETHUSD",1718174343778,3.39157,3519.2,3518.7,1.37946165]
["bitfinex","ETHUSD",1718174343978,3.39157,3519.2,3518.8,0.76503327]
["bitfinex","ETHUSD",1718174346546,3.39157,3519.2,3518.8,0.17269473]
["bitfinex","ETHUSD",1718174346748,3.39157,3519.2,3518.7,1.37946165]
["bitfinex","ETHUSD",1718174346948,3.39157,3519.2,3518.8,0.17263542]
["bitfinex","ETHUSD",1718174347150,0.55,3519.2,3518.8,0.59233854]
["bitfinex","ETHUSD",1718174347390,0.55,3519.3,3518.9,0.17259368]
["bitfinex","ETHUSD",1718174348208,0.55,3519.4,3518.9,0.17259368]
["bitfinex","ETHUSD",1718174348950,3.0,3519.5,3518.9,0.17259368]
["bitfinex","ETHUSD",1718174349150,7.402154,3519.8,3519.3,0.873]
["bitfinex","ETHUSD",1718174349381,2.84179762,3520.0,3519.4,2.4856909]
["bitfinex","ETHUSD",1718174349793,2.84179762,3520.0,3519.4,3.07802944]
["bitfinex","ETHUSD",1718174350290,2.84179762,3520.0,3519.4,0.1719909]
["bitfinex","ETHUSD",1718174350582,0.55,3519.9,3519.4,0.1719909]
["bitfinex","ETHUSD",1718174351286,2.354,3519.8,3519.4,0.1719909]
["bitfinex","ETHUSD",1718174351452,0.55,3519.7,3519.4,0.1719909]
["bitfinex","ETHUSD",1718174351651,0.55,3519.7,3519.2,3.43388854]
["bitfinex","ETHUSD",1718174351852,0.55,3519.7,3519.5,0.17172102]
["bitfinex","ETHUSD",1718174352086,0.55,3519.7,3519.2,3.43388854]
["bitfinex","ETHUSD",1718174352287,0.55,3519.7,3519.6,0.17126997]
["bitfinex","ETHUSD",1718174352469,0.55,3519.7,3519.3,0.59233854]
["bitfinex","ETHUSD",1718174352675,0.55,3519.7,3519.6,0.17120199]
["bitfinex","ETHUSD",1718174353189,0.55,3519.7,3519.3,0.59233854]
["bitfinex","ETHUSD",1718174353364,0.55,3519.7,3519.4,0.17133065]
["bitfinex","ETHUSD",1718174354699,0.55,3519.9,3519.4,0.17133065]
["bitfinex","ETHUSD",1718174360588,0.55,3519.9,3519.2,2.84155]
["bitfinex","ETHUSD",1718174360766,0.55,3519.9,3519.3,0.17120541]
["bitfinex","ETHUSD",1718174361668,0.873,3519.8,3519.3,0.17120541]
["bitfinex","ETHUSD",1718174361861,0.55,3519.7,3519.3,0.17120541]
["bitfinex","ETHUSD",1718174362084,0.55,3519.7,3519.0,0.59233854]
["bitfinex","ETHUSD",1718174362294,0.55,3519.7,3519.4,0.17118264]
["bitfinex","ETHUSD",1718174362471,0.55,3519.7,3519.1,0.59233854]
["bitfinex","ETHUSD",1718174362660,0.55,3519.7,3519.5,0.17100498]
["bitfinex","ETHUSD",1718174362861,0.55,3519.7,3519.1,0.59233854]
["bitfinex","ETHUSD",1718174363065,0.55,3519.7,3519.6,0.17096327]
["bitfinex","ETHUSD",1718174363695,0.55,3519.7,3519.1,0.59233854]
["bitfinex","ETHUSD",1718174363999,0.55,3519.7,3519.2,0.66766994]
["bitfinex","ETHUSD",1718174364302,0.55,3519.7,3519.3,0.17120169]
["bitfinex","ETHUSD",1718174364674,3.71411,3519.8,3519.3,0.17120169]
["bitfinex","ETHUSD",1718174364873,0.55,3519.7,3519.3,0.17120169]
["bitfinex","ETHUSD",1718174372901,0.55,3519.7,3519.3,2.46510169]
["bitfinex","ETHUSD",1718174373080,0.55,3519.7,3519.3,2.77084571]
["bitfinex","ETHUSD",1718174374511,0.55,3519.7,3519.3,2.46510169]
["bitfinex","ETHUSD",1718174378581,0.55,3519.7,3519.4,0.1711261]
["bitfinex","ETHUSD",1718174383690,2.84123,3519.6,3519.4,0.1711261]
["bitfinex","ETHUSD",1718174383898,1.423,3519.5,3519.4,0.1711261]
["bitfinex","ETHUSD",1718174384109,2.84144,3519.4,3518.8,2.4258]
["bitfinex","ETHUSD",1718174384286,0.55,3519.3,3518.8,2.4258]
["bitfinex","ETHUSD",1718174384483,0.55,3519.3,3518.9,0.16570344]
["bitfinex","ETHUSD",1718174398593,7.402154,3520.2,3518.9,0.85759696]
["bitfinex","ETHUSD",1718174398797,3.0,3520.1,3519.2,2.4102]
["bitfinex","ETHUSD",1718174399003,3.873,3520.1,3519.3,0.16577548]
["bitfinex","ETHUSD",1718174399732,7.402154,3520.2,3519.7,2.4102]
["bitfinex","ETHUSD",1718174400106,7.402154,3520.2,3519.8,0.16536654]
["bitfinex","ETHUSD",1718174400435,7.402154,3520.2,3519.7,2.4102]
["bitfinex","ETHUSD",1718174400636,7.402154,3520.2,3519.8,0.1653892]
["bitfinex","ETHUSD",1718174400834,7.402154,3520.2,3519.7,2.4102]
["bitfinex","ETHUSD",1718174401002,7.402154,3520.2,3519.8,0.16541186]
["bitfinex","ETHUSD",1718174401202,7.402154,3520.2,3519.7,2.4102]
["bitfinex","ETHUSD",1718174401403,7.402154,3520.2,3519.8,0.16532123]
["bitfinex","ETHUSD",1718174401708,7.402154,3520.2,3519.5,5.79961854]
["bitfinex","ETHUSD",1718174401915,7.402154,3520.2,3519.9,0.16525688]
["bitfinex","ETHUSD",1718174402114,7.402154,3520.2,3519.5,5.79961854]
["bitfinex","ETHUSD",1718174402297,7.402154,3520.2,3520.0,0.16521519]
["bitfinex","ETHUSD",1718174402497,7.402154,3520.2,3519.5,5.79961854]
["bitfinex","ETHUSD",1718174402738,7.402154,3520.2,3520.1,0.165022]
["bitfinex","ETHUSD",1718174402935,7.402154,3520.2,3519.5,5.79961854]
["bitfinex","ETHUSD",1718174402936,0.873,3520.4,3519.5,5.79961854]
["bitfinex","ETHUSD",1718174403137,0.55085803,3520.3,3520.1,0.16501821]
["bitfinex","ETHUSD",1718174403307,0.55085803,3520.3,3519.6,0.75606451]
["bitfinex","ETHUSD",1718174403933,0.55085803,3520.3,3519.7,0.16527561]
["bitfinex","ETHUSD",1718174404134,2.84074,3520.2,3519.7,0.16527561]
["bitfinex","ETHUSD",1718174404327,0.55,3520.1,3519.7,0.16527561]
["bitfinex","ETHUSD",1718174404528,2.8684,3520.1,3519.5,2.84128]
["bitfinex","ETHUSD",1718174404724,2.8684,3520.1,3519.8,0.16521125]
["bitfinex","ETHUSD",1718174404927,2.8684,3520.1,3519.4,0.59233854]
["bitfinex","ETHUSD",1718174405127,2.8684,3520.1,3519.9,0.1651469]
["bitfinex","ETHUSD",1718174405439,3.8266998,3520.1,3520.0,0.16510528]
["bitfinex","ETHUSD",1718174405743,3.8266998,3520.1,3519.4,0.59233854]
["bitfinex","ETHUSD",1718174405943,2.8684,3520.1,3520.0,0.16510528]
["bitfinex","ETHUSD",1718174406143,2.8684,3520.1,3519.4,0.59233854]
["bitfinex","ETHUSD",1718174406621,2.8684,3520.1,3519.5,0.16542705]
["bitfinex","ETHUSD",1718174408720,2.84097,3520.0,3519.5,0.16542705]
["bitfinex","ETHUSD",1718174408944,0.55,3519.9,3519.5,0.16542705]
["bitfinex","ETHUSD",1718174409930,0.55,3519.9,3519.3,0.59233854]
["bitfinex","ETHUSD",1718174410243,2.84107,3519.8,3519.3,0.59233854]
["bitfinex","ETHUSD",1718174410449,2.84107,3519.8,3519.4,0.16530958]
["bitfinex","ETHUSD",1718174415239,0.873,3519.7,3519.4,0.16530958]
["bitfinex","ETHUSD",1718174415443,3.3694,3519.7,3519.2,0.59233854]
["bitfinex","ETHUSD",1718174415736,2.4964,3519.7,3519.3,0.16543827]
["bitfinex","ETHUSD",1718174416145,2.4964,3519.7,3519.0,2.97243854]
["bitfinex","ETHUSD",1718174416452,2.4964,3519.7,3519.1,0.59233854]
["bitfinex","ETHUSD",1718174416657,2.4964,3519.7,3519.2,0.16550265]
["bitfinex","ETHUSD",1718174417068,2.84107,3519.8,3519.3,0.873]
["bitfinex","ETHUSD",1718174417357,2.84107,3519.8,3519.4,2.4562739]
["bitfinex","ETHUSD",1718174418356,2.8408,3520.2,3519.7,0.873]
["bitfinex","ETHUSD",1718174418656,2.8408,3520.2,3519.8,0.16532089]
["bitfinex","ETHUSD",1718174418856,2.8408,3520.2,3519.7,0.873]
["bitfinex","ETHUSD",1718174419155,2.8408,3520.2,3519.8,0.16532089]
["bitfinex","ETHUSD",1718174419660,2.8408,3520.2,3519.9,0.16516942]
["bitfinex","ETHUSD",1718174419971,3.9524812,3520.2,3519.6,0.59233854]
["bitfinex","ETHUSD",1718174420125,0.873,3520.0,3519.6,0.59233854]
["bitfinex","ETHUSD",1718174420459,0.873,3519.8,3519.2,0.59233854]
["bitfinex","ETHUSD",1718174420763,2.4275,3519.5,3519.1,0.59233854]
["bitfinex","ETHUSD",1718174420948,2.4275,3519.5,3519.0,0.59233854]
["bitfinex","ETHUSD",1718174421148,2.4275,3519.5,3518.9,6.63618854]
["bitfinex","ETHUSD",1718174422456,2.4275,3519.5,3518.9,5.76318854]
["bitfinex","ETHUSD",1718174422657,2.4275,3519.5,3518.9,6.63618854]
["bitfinex","ETHUSD",1718174424460,2.4275,3519.5,3518.9,2.92143854]
["bitfinex","ETHUSD",1718174424663,3.71439,3519.4,3518.8,0.59233854]
["bitfinex","ETHUSD",1718174424979,4.26439,3519.4,3518.8,0.59233854]
["bitfinex","ETHUSD",1718174425302,4.26439,3519.4,3518.9,0.16594222]
["bitfinex","ETHUSD",1718174425738,4.26439,3519.4,3518.6,0.59233854]
["bitfinex","ETHUSD",1718174425944,3.39139,3519.4,3519.0,0.16613539]
["bitfinex","ETHUSD",1718174426243,4.060579,3519.4,3519.1,0.16613162]
["bitfinex","ETHUSD",1718174426446,4.060579,3519.4,3518.7,0.873]
["bitfinex","ETHUSD",1718174426645,3.39139,3519.4,3518.8,0.1663248]
["bitfinex","ETHUSD",1718174427166,4.26439,3519.4,3518.8,0.1663248]
["bitfinex","ETHUSD",1718174427744,4.26439,3519.4,3518.7,0.59233854]
["bitfinex","ETHUSD",1718174427936,4.26439,3519.4,3518.9,0.16674368]
["bitfinex","ETHUSD",1718174428136,4.26439,3519.4,3518.8,0.16680051]
["bitfinex","ETHUSD",1718174428473,4.26439,3519.4,3518.9,0.1667361]
["bitfinex","ETHUSD",1718174428670,4.26439,3519.4,3518.7,0.59233854]
["bitfinex","ETHUSD",1718174428873,4.26439,3519.4,3518.8,0.16680051]
["bitfinex","ETHUSD",1718174429231,4.26439,3519.4,3518.6,1.46533854]
["bitfinex","ETHUSD",1718174429459,4.26439,3519.4,3518.7,0.16679762]
["bitfinex","ETHUSD",1718174430088,4.26439,3519.4,3518.7,0.75913616]
["bitfinex","ETHUSD",1718174430549,4.26439,3519.4,3518.7,0.16679762]
["bitfinex","ETHUSD",1718174432768,4.26439,3519.4,3518.5,3.71508]
["bitfinex","ETHUSD",1718174433082,4.26439,3519.4,3518.5,4.334568]
["bitfinex","ETHUSD",1718174433258,4.26439,3519.4,3518.6,0.19612281]
["bitfinex","ETHUSD",1718174435277,3.39139,3519.4,3518.6,0.19612281]
["bitfinex","ETHUSD",1718174436011,7.402154,3519.7,3518.7,0.873]
["bitfinex","ETHUSD",1718174436196,7.402154,3519.7,3519.1,0.873]
["bitfinex","ETHUSD",1718174436682,7.402154,3519.7,3519.2,0.19579955]
["bitfinex","ETHUSD",1718174437579,7.402154,3519.7,3519.0,2.3723]
["bitfinex","ETHUSD",1718174437770,7.402154,3519.7,3519.3,0.19580916]
["bitfinex","ETHUSD",1718174437956,0.8738286,3519.8,3519.0,2.96515752]
["bitfinex","ETHUSD",1718174438160,3.8738286,3519.8,3519.4,0.19574394]
["bitfinex","ETHUSD",1718174438377,3.8738286,3519.8,3519.0,2.96515752]
["bitfinex","ETHUSD",1718174438561,3.8738286,3519.8,3519.5,0.19554233]
["bitfinex","ETHUSD",1718174438761,4.77309346,3519.8,3519.0,2.96515752]
["bitfinex","ETHUSD",1718174438961,3.8738286,3519.8,3519.6,0.19547711]
["bitfinex","ETHUSD",1718174439163,3.8738286,3519.8,3519.0,2.96515752]
["bitfinex","ETHUSD",1718174439346,3.8738286,3519.8,3519.7,0.1954119]
["bitfinex","ETHUSD",1718174439550,3.8738286,3519.8,3519.0,2.96515752]
["bitfinex","ETHUSD",1718174439973,3.8738286,3519.8,3519.1,0.19580322]
["bitfinex","ETHUSD",1718174444077,2.3039,3519.7,3519.1,0.19580322]
["bitfinex","ETHUSD",1718174444905,0.873,3519.6,3519.1,0.19580322]
["bitfinex","ETHUSD",1718174445490,0.873,3519.6,3518.9,0.59285752]
["bitfinex","ETHUSD",1718174445689,0.873,3519.6,3519.0,0.19591013]
["bitfinex","ETHUSD",1718174445995,2.3039,3519.5,3519.0,0.19591013]
["bitfinex","ETHUSD",1718174446386,2.3039,3519.5,3518.9,0.59285752]
["bitfinex","ETHUSD",1718174446578,2.3039,3519.5,3519.1,0.1958449]
["bitfinex","ETHUSD",1718174446756,2.3039,3519.5,3519.0,0.19591013]
["bitfinex","ETHUSD",1718174446957,2.3039,3519.5,3519.2,0.19577967]
["bitfinex","ETHUSD",1718174447181,2.3039,3519.5,3519.1,0.1958449]
["bitfinex","ETHUSD",1718174447459,2.3039,3519.5,3519.2,0.19577967]
["bitfinex","ETHUSD",1718174447669,2.3039,3519.5,3518.8,0.59285752]
["bitfinex","ETHUSD",1718174447967,2.3039,3519.5,3518.9,0.19597537]
["bitfinex","ETHUSD",1718174450165,2.3039,3519.5,3518.9,0.78883289]
["bitfinex","ETHUSD",1718174450804,2.3039,3519.5,3518.9,0.19597537]
["bitfinex","ETHUSD",1718174451307,2.84139,3519.4,3518.9,0.19597537]
["bitfinex","ETHUSD",1718174455012,2.84139,3519.4,3518.9,0.78883289]
["bitfinex","ETHUSD",1718174455367,2.84139,3519.4,3518.9,0.19597537]
["bitfinex","ETHUSD",1718174456498,2.84139,3519.4,3518.9,0.78883289]
["bitfinex","ETHUSD",1718174458084,2.84139,3519.4,3518.9,0.19597537]
["bitfinex","ETHUSD",1718174458280,2.84139,3519.4,3518.9,0.78883289]
["bitfinex","ETHUSD",1718174459122,2.84139,3519.4,3518.9,0.19597537]
["bitfinex","ETHUSD",1718174459318,3.3542,3519.0,3518.9,0.19597537]
["bitfinex","ETHUSD",1718174459526,3.9042,3519.0,3518.9,0.19597537]
["bitfinex","ETHUSD",1718174459826,2.84188,3518.8,3518.2,0.59285752]
["bitfinex","ETHUSD",1718174460032,0.873,3518.6,3518.2,0.59285752]
["bitfinex","ETHUSD",1718174460240,3.1629,3518.6,3518.3,0.19650624]
["bitfinex","ETHUSD",1718174460736,3.1629,3518.6,3518.4,0.19662284]
["bitfinex","ETHUSD",1718174460936,3.1629,3518.6,3518.2,0.59285752]
["bitfinex","ETHUSD",1718174461141,3.1629,3518.6,3518.3,0.1966881]
["bitfinex","ETHUSD",1718174461815,2.2899,3518.6,3518.3,0.1966881]
["bitfinex","ETHUSD",1718174462033,2.2899,3518.6,3518.3,0.78954562]
["bitfinex","ETHUSD",1718174462998,2.2899,3518.6,3518.3,0.1966881]
["bitfinex","ETHUSD",1718174465666,0.75,3520.4,3518.3,0.1966881]
["bitfinex","ETHUSD",1718174465667,2.3374,3519.3,3518.5,0.873]
["bitfinex","ETHUSD",1718174465981,3.2104,3519.3,3518.6,0.25341964]
["bitfinex","ETHUSD",1718174466136,3.2104,3519.3,3518.6,0.84627716]
["bitfinex","ETHUSD",1718174466337,3.2104,3519.3,3518.6,1.50384405]
["bitfinex","ETHUSD",1718174467447,2.2524,3519.5,3518.8,2.361]
["bitfinex","ETHUSD",1718174467654,7.4029826,3519.8,3518.8,3.234]
["bitfinex","ETHUSD",1718174467655,9.8903826,3519.8,3518.8,3.234]
["bitfinex","ETHUSD",1718174467841,0.873,3519.7,3518.9,0.19619074]
["bitfinex","ETHUSD",1718174468040,0.873,3519.7,3519.0,0.40230483]
["bitfinex","ETHUSD",1718174468354,0.873,3519.7,3519.1,0.19608325]
["bitfinex","ETHUSD",1718174468883,3.873,3519.7,3519.1,0.19608325]
["bitfinex","ETHUSD",1718174470448,3.0,3519.7,3519.1,0.84576751]
["bitfinex","ETHUSD",1718174470752,3.0,3519.7,3519.1,1.86446072]
["bitfinex","ETHUSD",1718174471974,0.8738286,3519.8,3519.1,1.86446072]
["bitfinex","ETHUSD",1718174472176,0.0008286,3519.8,3519.2,2.84155]
["bitfinex","ETHUSD",1718174472544,0.0008286,3519.8,3519.3,0.19608297]
["bitfinex","ETHUSD",1718174472750,0.0008286,3519.8,3519.3,0.25290604]
["bitfinex","ETHUSD",1718174473044,0.0008286,3519.8,3519.3,2.53180604]
["bitfinex","ETHUSD",1718174475064,0.0008286,3519.8,3519.3,2.47498297]
["bitfinex","ETHUSD",1718174475271,0.0008286,3519.8,3519.3,3.38425045]
["bitfinex","ETHUSD",1718174481294,0.873,3519.6,3519.3,0.19608297]
["bitfinex","ETHUSD",1718174481653,0.873,3519.6,3519.0,2.3495]
["bitfinex","ETHUSD",1718174481859,0.873,3519.6,3519.4,0.19494747]
["bitfinex","ETHUSD",1718174482059,0.873,3519.6,3519.0,2.3495]
["bitfinex","ETHUSD",1718174482692,0.873,3519.6,3519.1,0.19516606]
["bitfinex","ETHUSD",1718174484311,0.873,3519.8,3519.1,0.19516606]
["bitfinex","ETHUSD",1718174484487,4.599405,3519.8,3519.1,0.19516606]
["bitfinex","ETHUSD",1718174485498,5.32337,3519.7,3519.1,0.19516606]
["bitfinex","ETHUSD",1718174487644,2.84117,3519.7,3519.1,0.19516606]
["bitfinex","ETHUSD",1718174492057,2.84117,3519.7,3519.1,0.25199414]
["bitfinex","ETHUSD",1718174492649,2.84117,3519.7,3519.1,0.84485166]
["bitfinex","ETHUSD",1718174493457,3.0,3519.8,3519.1,0.84485166]
["bitfinex","ETHUSD",1718174493664,0.873,3519.9,3519.1,0.84485166]
["bitfinex","ETHUSD",1718174494281,0.873,3519.9,3519.1,0.78802358]
["bitfinex","ETHUSD",1718174495150,0.873,3519.9,3519.1,0.19516606]
["bitfinex","ETHUSD",1718174495349,2.56807065,3519.9,3519.1,0.19516606]
["bitfinex","ETHUSD",1718174495670,3.0,3519.8,3519.1,0.19516606]
["bitfinex","ETHUSD",1718174496468,3.0,3519.8,3519.1,0.78802358]
["bitfinex","ETHUSD",1718174496669,3.55,3520.0,3519.1,3.03679606]
["bitfinex","ETHUSD",1718174496984,4.423,3520.0,3519.1,4.50265358]
["bitfinex","ETHUSD",1718174497347,4.423,3520.0,3519.2,0.77414399]
["bitfinex","ETHUSD",1718174497550,4.423,3520.0,3519.3,0.19507751]
["bitfinex","ETHUSD",1718174498962,3.0,3520.0,3519.4,5.38618659]
["bitfinex","ETHUSD",1718174499182,7.40300652,3520.2,3519.6,2.84121]
["bitfinex","ETHUSD",1718174499183,3.0,3520.1,3519.6,2.84121]
["bitfinex","ETHUSD",1718174499377,3.0,3520.1,3519.7,2.488]
["bitfinex","ETHUSD",1718174499575,0.00085252,3520.2,3519.7,2.68248628]
["bitfinex","ETHUSD",1718174507716,0.873,3519.9,3519.7,0.19448628]
["bitfinex","ETHUSD",1718174507995,0.873,3519.9,3519.3,2.3581]
["bitfinex","ETHUSD",1718174508203,0.873,3519.9,3519.8,0.18691118]
["bitfinex","ETHUSD",1718174508367,1.26392525,3519.9,3518.9,3.43457752]
["bitfinex","ETHUSD",1718174508575,1.26392525,3519.9,3519.0,2.54541804]
["bitfinex","ETHUSD",1718174508576,0.873,3519.5,3519.0,2.54541804]
["bitfinex","ETHUSD",1718174508811,0.873,3519.5,3519.0,0.18731804]
["bitfinex","ETHUSD",1718174508993,2.84142,3519.4,3519.0,0.18731804]
["bitfinex","ETHUSD",1718174509193,0.873,3519.3,3518.7,0.59285752]
["bitfinex","ETHUSD",1718174509403,0.873,3519.3,3519.1,0.18727578]
["bitfinex","ETHUSD",1718174509616,0.873,3519.3,3518.7,0.59285752]
["bitfinex","ETHUSD",1718174509830,0.873,3519.3,3518.5,6.08942629]
["bitfinex","ETHUSD",1718174509831,3.71447,3519.3,3519.2,0.18723352]
["bitfinex","ETHUSD",1718174510091,3.71447,3519.3,3518.6,0.59285752]
["bitfinex","ETHUSD",1718174510396,3.71447,3519.3,3518.6,0.75552838]
["bitfinex","ETHUSD",1718174510614,3.71447,3519.3,3518.7,0.18758258]
["bitfinex","ETHUSD",1718174513202,2.84178,3519.0,3518.7,0.18758258]
["bitfinex","ETHUSD",1718174513431,0.873,3518.9,3518.7,0.18758258]
["bitfinex","ETHUSD",1718174513804,0.873,3518.9,3518.2,0.59285752]
["bitfinex","ETHUSD",1718174513997,0.873,3518.9,3518.8,0.18786321]
["bitfinex","ETHUSD",1718174514327,0.873,3518.9,3518.1,5.69352752]
["bitfinex","ETHUSD",1718174514505,0.873,3518.9,3518.8,0.18786321]
["bitfinex","ETHUSD",1718174514691,0.873,3518.9,3518.2,0.59285752]
["bitfinex","ETHUSD",1718174515101,0.873,3518.9,3518.3,0.18823536]
["bitfinex","ETHUSD",1718174515821,0.873,3518.9,3518.3,0.95264028]
["bitfinex","ETHUSD",1718174517530,2.84178,3519.0,3518.3,0.95264028]
["bitfinex","ETHUSD",1718174518046,2.84178,3519.0,3518.3,1.5454978]
["bitfinex","ETHUSD",1718174518535,3.71439,3519.4,3518.5,2.361]
["bitfinex","ETHUSD",1718174518750,3.0,3519.3,3518.6,0.0568348]
["bitfinex","ETHUSD",1718174518897,3.0,3519.3,3518.6,0.24572604]
["bitfinex","ETHUSD",1718174519442,3.0,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1718174519897,0.873,3519.5,3518.8,0.18880668]
["bitfinex","ETHUSD",1718174520105,0.55,3519.4,3518.8,0.18880668]
["bitfinex","ETHUSD",1718174523216,3.0,3519.6,3519.0,2.4759]
["bitfinex","ETHUSD",1718174523431,0.873,3519.8,3519.0,2.4759]
["bitfinex","ETHUSD",1718174523740,0.873,3519.8,3519.1,0.1885421]
["bitfinex","ETHUSD",1718174524099,0.873,3519.8,3519.1,3.0301621]
["bitfinex","ETHUSD",1718174527851,0.00085252,3520.2,3519.5,2.84129]
["bitfinex","ETHUSD",1718174528307,0.00085252,3520.2,3519.6,0.18140766]
["bitfinex","ETHUSD",1718174528943,0.873,3520.1,3519.6,0.18140766]
["bitfinex","ETHUSD",1718174535137,3.00085252,3520.2,3519.6,0.18140766]
["bitfinex","ETHUSD",1718174535343,0.873,3520.1,3519.6,0.18140766]
["bitfinex","ETHUSD",1718174535542,3.00085252,3520.2,3519.6,0.18140766]
["bitfinex","ETHUSD",1718174535737,0.873,3520.1,3519.6,0.18140766]
["bitfinex","ETHUSD",1718174536953,3.00085252,3520.2,3519.7,2.3601]
["bitfinex","ETHUSD",1718174537250,3.00085252,3520.2,3519.8,0.18114925]
["bitfinex","ETHUSD",1718174537621,3.00085252,3520.2,3519.7,2.3601]
["bitfinex","ETHUSD",1718174537823,3.00085252,3520.2,3519.9,0.18108405]
["bitfinex","ETHUSD",1718174538023,3.00085252,3520.2,3519.8,0.18114925]
["bitfinex","ETHUSD",1718174538244,3.00085252,3520.2,3520.0,0.18104181]
["bitfinex","ETHUSD",1718174538446,3.00085252,3520.2,3519.9,0.18110701]
["bitfinex","ETHUSD",1718174538651,3.00085252,3520.2,3520.1,0.18077779]
["bitfinex","ETHUSD",1718174538892,3.00085252,3520.2,3519.7,2.967539]
["bitfinex","ETHUSD",1718174538893,3.00085252,3520.2,3520.0,0.18085468]
["bitfinex","ETHUSD",1718174539034,0.00085252,3520.2,3520.1,0.18078949]
["bitfinex","ETHUSD",1718174540750,0.00085252,3520.2,3520.1,2.47738949]
["bitfinex","ETHUSD",1718174543359,8.275154,3520.7,3520.1,2.47658427]
["bitfinex","ETHUSD",1718174543559,0.55,3520.6,3520.1,2.47658427]
["bitfinex","ETHUSD",1718174546148,1.423,3520.6,3520.1,2.47658427]
["bitfinex","ETHUSD",1718174549264,0.55,3520.6,3520.1,2.47658427]
["bitfinex","ETHUSD",1718174549452,0.873,3520.7,3520.1,2.47658427]
["bitfinex","ETHUSD",1718174549772,0.55,3520.6,3520.1,2.47658427]
["bitfinex","ETHUSD",1718174550163,3.0,3521.0,3520.2,2.84072]
["bitfinex","ETHUSD",1718174550493,0.873,3520.8,3520.3,0.18042311]
["bitfinex","ETHUSD",1718174550658,3.873,3520.8,3520.3,0.18042311]
["bitfinex","ETHUSD",1718174560171,2.3821,3520.5,3520.3,0.18042311]
["bitfinex","ETHUSD",1718174560362,0.873,3520.4,3520.3,0.18042311]
["bitfinex","ETHUSD",1718174560695,0.873,3520.4,3519.6,2.3773]
["bitfinex","ETHUSD",1718174560696,0.55,3520.4,3519.6,2.3773]
["bitfinex","ETHUSD",1718174560899,0.873,3520.1,3519.6,2.3773]
["bitfinex","ETHUSD",1718174561076,0.873,3520.1,3519.7,0.17438847]
["bitfinex","ETHUSD",1718174562189,0.873,3520.3,3519.7,0.17438847]
["bitfinex","ETHUSD",1718174567367,5.22267,3520.5,3519.7,0.17438847]
["bitfinex","ETHUSD",1718174567566,0.55,3520.4,3519.7,0.86028007]
["bitfinex","ETHUSD",1718174568490,0.55,3520.4,3519.7,0.17438847]
["bitfinex","ETHUSD",1718174568687,0.873,3519.9,3519.7,0.17438847]
["bitfinex","ETHUSD",1718174569015,0.873,3520.1,3519.7,0.17438847]
["bitfinex","ETHUSD",1718174569690,3.71387,3520.1,3519.7,0.17438847]
["bitfinex","ETHUSD",1718174570013,3.71387,3520.1,3519.4,2.4274]
["bitfinex","ETHUSD",1718174570310,0.873,3519.9,3519.5,0.17490065]
["bitfinex","ETHUSD",1718174576280,2.84108,3519.8,3519.5,0.17490065]
["bitfinex","ETHUSD",1718174576484,3.71423,3519.6,3519.5,0.17490065]
["bitfinex","ETHUSD",1718174577015,3.71423,3519.6,3518.9,2.3439]
["bitfinex","ETHUSD",1718174577621,3.71423,3519.6,3519.0,0.17514354]
["bitfinex","ETHUSD",1718174581722,2.84123,3519.6,3519.0,0.17514354]
["bitfinex","ETHUSD",1718174582077,0.873,3519.7,3519.0,0.85995762]
["bitfinex","ETHUSD",1718174582408,7.402154,3520.1,3519.6,2.2587]
["bitfinex","ETHUSD",1718174582585,12.43,3521.1,3519.7,3.77091974]
["bitfinex","ETHUSD",1718174582586,5.11349,3520.8,3519.7,3.77091974]
["bitfinex","ETHUSD",1718174582916,0.873,3520.4,3519.7,3.01591202]
["bitfinex","ETHUSD",1718174583292,5.11349,3520.8,3519.7,3.01591202]
["bitfinex","ETHUSD",1718174583293,2.84053,3520.5,3519.7,3.01591202]
["bitfinex","ETHUSD",1718174583615,0.284053,3520.4,3519.7,0.17481202]
["bitfinex","ETHUSD",1718174583821,0.873,3520.3,3519.7,0.17481202]
["bitfinex","ETHUSD",1718174585953,3.0,3520.4,3519.7,0.23163433]
["bitfinex","ETHUSD",1718174586108,0.873,3520.5,3519.7,0.23163433]
["bitfinex","ETHUSD",1718174586312,0.873,3520.5,3519.7,0.62725352]
["bitfinex","ETHUSD",1718174586761,0.873,3520.5,3519.7,0.57043121]
["bitfinex","ETHUSD",1718174587049,0.873,3520.5,3519.8,2.84105]
["bitfinex","ETHUSD",1718174587216,0.873,3520.5,3519.9,0.17459199]
["bitfinex","ETHUSD",1718174588354,3.0,3520.7,3519.9,0.17459199]
["bitfinex","ETHUSD",1718174588552,0.873,3520.5,3519.9,0.17459199]
["bitfinex","ETHUSD",1718174588758,0.873,3520.5,3520.0,0.34112612]
["bitfinex","ETHUSD",1718174589132,0.873,3520.5,3520.1,0.17436562]
["bitfinex","ETHUSD",1718174591772,0.873,3520.5,3520.1,2.49006562]
["bitfinex","ETHUSD",1718174615124,3.873,3520.7,3520.1,2.49006562]
["bitfinex","ETHUSD",1718174615334,0.873,3520.7,3520.1,2.49006562]
["bitfinex","ETHUSD",1718174621646,3.0,3520.8,3520.1,2.49006562]
["bitfinex","ETHUSD",1718174621822,0.873,3520.6,3520.1,2.49006562]
["bitfinex","ETHUSD",1718174625990,0.55,3520.7,3520.1,2.49006562]
["bitfinex","ETHUSD",1718174626191,0.873,3520.6,3520.1,2.49006562]
["bitfinex","ETHUSD",1718174627623,0.873,3520.6,3520.1,3.08292314]
["bitfinex","ETHUSD",1718174629102,3.0,3520.8,3520.2,0.59285752]
["bitfinex","ETHUSD",1718174629326,7.402154,3520.9,3520.8,5.17406]
["bitfinex","ETHUSD",1718174629530,7.5230971,3521.4,3520.8,5.76691752]
["bitfinex","ETHUSD",1718174629703,7.5230971,3521.4,3520.8,6.42131427]
["bitfinex","ETHUSD",1718174629908,7.5230971,3521.4,3521.0,0.59285752]
["bitfinex","ETHUSD",1718174630117,7.5230971,3521.4,3520.9,2.8620915]
["bitfinex","ETHUSD",1718174630118,7.5230971,3521.4,3520.9,0.76530454]
["bitfinex","ETHUSD",1718174630526,7.5230971,3521.4,3521.0,0.17228262]
["bitfinex","ETHUSD",1718174631352,7.5230971,3521.4,3520.8,6.24931307]
["bitfinex","ETHUSD",1718174631634,7.5230971,3521.4,3521.1,0.17224041]
["bitfinex","ETHUSD",1718174631855,7.5230971,3521.4,3520.9,0.59285752]
["bitfinex","ETHUSD",1718174632023,7.5230971,3521.4,3521.2,0.17219821]
["bitfinex","ETHUSD",1718174632201,7.5230971,3521.4,3520.9,0.68481408]
["bitfinex","ETHUSD",1718174632401,7.5230971,3521.4,3521.3,0.17215601]
["bitfinex","ETHUSD",1718174632712,8.0730971,3521.4,3521.3,0.17215601]
["bitfinex","ETHUSD",1718174632909,8.0730971,3521.4,3520.8,5.76691752]
["bitfinex","ETHUSD",1718174633117,8.0730971,3521.4,3521.3,0.17215656]
["bitfinex","ETHUSD",1718174633434,8.0730971,3521.4,3520.8,5.17406]
["bitfinex","ETHUSD",1718174633643,8.0730971,3521.4,3521.3,0.17215656]
["bitfinex","ETHUSD",1718174633829,8.0730971,3521.4,3520.8,5.17406]
["bitfinex","ETHUSD",1718174634005,8.0730971,3521.4,3521.3,0.17215656]
["bitfinex","ETHUSD",1718174634206,8.9460971,3521.4,3520.8,5.17406]
["bitfinex","ETHUSD",1718174634528,8.9460971,3521.4,3520.9,0.66399175]
["bitfinex","ETHUSD",1718174634529,1.5439431,3521.4,3520.9,0.66399175]
["bitfinex","ETHUSD",1718174634726,4.9965431,3521.8,3520.9,0.83634007]
["bitfinex","ETHUSD",1718174635109,0.873,3521.4,3520.9,0.83634007]
["bitfinex","ETHUSD",1718174640406,2.83956,3521.7,3521.0,2.3975]
["bitfinex","ETHUSD",1718174640608,3.71256,3521.7,3521.0,2.56811444]
["bitfinex","ETHUSD",1718174640845,3.71256,3521.7,3521.1,0.60723662]
["bitfinex","ETHUSD",1718174641228,3.71256,3521.7,3521.2,0.17053003]
["bitfinex","ETHUSD",1718174641825,0.873,3521.7,3521.3,2.4326]
["bitfinex","ETHUSD",1718174642248,7.402154,3521.9,3521.4,0.17030798]
["bitfinex","ETHUSD",1718174642455,0.873,3521.7,3521.4,0.17030798]
["bitfinex","ETHUSD",1718174642630,0.873,3521.7,3521.3,2.4326]
["bitfinex","ETHUSD",1718174642830,0.873,3521.7,3521.5,0.17017402]
["bitfinex","ETHUSD",1718174643129,0.873,3521.7,3521.6,0.17010889]
["bitfinex","ETHUSD",1718174643340,0.873,3521.7,3521.3,2.4326]
["bitfinex","ETHUSD",1718174643674,0.873,3521.7,3521.6,0.17010889]
["bitfinex","ETHUSD",1718174643979,0.873,3521.7,3520.9,2.3784]
["bitfinex","ETHUSD",1718174643980,2.83964,3521.6,3520.9,2.3784]
["bitfinex","ETHUSD",1718174644255,0.873,3521.5,3520.9,2.3784]
["bitfinex","ETHUSD",1718174644451,0.873,3521.5,3521.0,0.17052267]
["bitfinex","ETHUSD",1718174647752,0.873,3521.3,3521.0,0.17052267]
["bitfinex","ETHUSD",1718174647913,0.873,3521.3,3520.6,2.4505]
["bitfinex","ETHUSD",1718174648314,0.873,3521.3,3520.7,0.1707376]
["bitfinex","ETHUSD",1718174651026,0.873,3521.3,3520.7,0.1427376]
["bitfinex","ETHUSD",1718174651430,2.4777,3521.3,3520.7,0.1427376]
["bitfinex","ETHUSD",1718174651746,3.3507,3521.3,3520.7,0.1427376]
["bitfinex","ETHUSD",1718174652919,2.83996,3521.2,3520.7,0.1427376]
["bitfinex","ETHUSD",1718174653357,2.83996,3521.2,3520.7,0.74540211]
["bitfinex","ETHUSD",1718174657074,2.84011,3521.0,3520.7,0.1427376]
["bitfinex","ETHUSD",1718174657842,2.84011,3521.0,3520.4,2.4161]
["bitfinex","ETHUSD",1718174658038,2.84011,3521.0,3520.8,0.16981802]
["bitfinex","ETHUSD",1718174658247,0.873,3520.9,3520.4,2.4161]
["bitfinex","ETHUSD",1718174658581,0.873,3520.9,3520.2,2.3809]
["bitfinex","ETHUSD",1718174658780,0.873,3520.9,3520.5,0.17005941]
["bitfinex","ETHUSD",1718174659076,0.873,3520.6,3520.0,2.4379]
["bitfinex","ETHUSD",1718174660166,2.84052,3520.5,3520.0,2.4379]
["bitfinex","ETHUSD",1718174665165,2.84052,3520.5,3520.1,0.17057593]
["bitfinex","ETHUSD",1718174674354,2.84052,3520.5,3519.7,3.43395752]
["bitfinex","ETHUSD",1718174674553,2.84052,3520.5,3519.8,0.17079555]
["bitfinex","ETHUSD",1718174674793,3.449332,3520.5,3519.6,2.4681]
["bitfinex","ETHUSD",1718174674992,3.449332,3520.5,3519.9,0.17070741]
["bitfinex","ETHUSD",1718174675161,0.873,3520.4,3519.6,2.4681]
["bitfinex","ETHUSD",1718174675493,0.873,3520.4,3520.0,0.17066517]
["bitfinex","ETHUSD",1718174675693,0.873,3520.4,3519.6,2.4681]
["bitfinex","ETHUSD",1718174675900,0.873,3520.4,3520.1,0.17059998]
["bitfinex","ETHUSD",1718174676074,0.873,3520.4,3519.6,2.4681]
["bitfinex","ETHUSD",1718174676275,0.873,3520.4,3520.2,0.17055775]
["bitfinex","ETHUSD",1718174676579,0.873,3520.4,3520.3,0.17049257]
["bitfinex","ETHUSD",1718174676889,0.873,3520.4,3519.6,2.4681]
["bitfinex","ETHUSD",1718174677056,0.873,3520.4,3519.7,0.39339575]
["bitfinex","ETHUSD",1718174677262,0.873,3520.4,3519.7,0.56418764]
["bitfinex","ETHUSD",1718174678985,0.873,3520.4,3519.7,0.17079189]
["bitfinex","ETHUSD",1718174691714,0.873,3520.2,3519.7,0.17079189]
["bitfinex","ETHUSD",1718174693428,0.873,3520.4,3519.7,0.17079189]
["bitfinex","ETHUSD",1718174698732,0.873,3520.4,3519.7,0.76364941]
["bitfinex","ETHUSD",1718174700316,0.873,3520.2,3519.7,0.76364941]
["bitfinex","ETHUSD",1718174700636,0.873,3520.2,3519.7,0.17079189]
["bitfinex","ETHUSD",1718174703635,0.873,3520.2,3519.7,0.76364941]
["bitfinex","ETHUSD",1718174704002,0.873,3520.2,3519.7,0.17079189]
["bitfinex","ETHUSD",1718174704206,0.873,3520.2,3519.7,0.76364941]
["bitfinex","ETHUSD",1718174704640,2.84083,3520.1,3519.7,0.76364941]
["bitfinex","ETHUSD",1718174706655,2.84083,3520.1,3519.7,0.17079189]
["bitfinex","ETHUSD",1718174706834,0.873,3520.2,3519.7,0.6397143]
["bitfinex","ETHUSD",1718174707039,0.49097716,3520.8,3519.9,2.4123]
["bitfinex","ETHUSD",1718174707040,2.84058,3520.4,3519.9,2.4123]
["bitfinex","ETHUSD",1718174707346,2.84058,3520.4,3519.9,3.00515752]
["bitfinex","ETHUSD",1718174707657,2.84058,3520.4,3520.2,2.2658]
["bitfinex","ETHUSD",1718174708145,2.84058,3520.4,3520.3,0.17059541]
["bitfinex","ETHUSD",1718174712448,2.84058,3520.4,3520.0,3.05105752]
["bitfinex","ETHUSD",1718174712745,2.84058,3520.4,3520.3,0.17043378]
["bitfinex","ETHUSD",1718174712927,2.84058,3520.4,3520.0,3.05105752]
["bitfinex","ETHUSD",1718174713124,2.84058,3520.4,3520.3,0.17047968]
["bitfinex","ETHUSD",1718174713663,2.84058,3520.4,3520.1,0.59285752]
["bitfinex","ETHUSD",1718174713965,2.84058,3520.4,3520.3,0.17050263]
["bitfinex","ETHUSD",1718174714172,2.84058,3520.4,3520.2,0.17056781]
["bitfinex","ETHUSD",1718174714373,2.84058,3520.4,3520.3,0.17050263]
["bitfinex","ETHUSD",1718174714856,2.84058,3520.4,3520.3,0.17041083]
["bitfinex","ETHUSD",1718174715017,2.84058,3520.4,3520.0,3.05105752]
["bitfinex","ETHUSD",1718174715219,2.84058,3520.4,3520.1,0.59137284]
["bitfinex","ETHUSD",1718174715441,0.873,3520.7,3520.1,0.76193698]
["bitfinex","ETHUSD",1718174715716,0.873,3520.7,3520.1,1.3547945]
["bitfinex","ETHUSD",1718174715939,2.84033,3520.8,3520.2,3.07635752]
["bitfinex","ETHUSD",1718174716217,2.84033,3520.8,3520.3,0.17043862]
["bitfinex","ETHUSD",1718174716764,2.84033,3520.8,3520.3,0.76329614]
["bitfinex","ETHUSD",1718174718055,0.873,3520.6,3520.3,0.76329614]
["bitfinex","ETHUSD",1718174718245,0.873,3520.6,3520.3,0.17043862]
["bitfinex","ETHUSD",1718174718445,0.873,3520.4,3520.3,0.17043862]
["bitfinex","ETHUSD",1718174718655,3.2841,3520.4,3520.3,0.17043862]
["bitfinex","ETHUSD",1718174718864,2.84066,3520.3,3519.9,0.59285752]
["bitfinex","ETHUSD",1718174719051,0.873,3520.1,3519.6,0.59285752]
["bitfinex","ETHUSD",1718174719254,2.84093,3520.0,3519.6,0.59285752]
["bitfinex","ETHUSD",1718174719433,0.873,3519.9,3519.5,0.59285752]
["bitfinex","ETHUSD",1718174720749,0.873,3519.9,3519.4,0.59285752]
["bitfinex","ETHUSD",1718174720750,2.84108,3519.8,3519.4,0.59285752]
["bitfinex","ETHUSD",1718174721570,3.71439,3519.5,3519.2,0.59285752]
["bitfinex","ETHUSD",1718174721962,3.71439,3519.5,3518.8,0.59285752]
["bitfinex","ETHUSD",1718174722766,3.71439,3519.5,3518.7,3.07445752]
["bitfinex","ETHUSD",1718174722931,0.873,3519.3,3518.7,3.07445752]
["bitfinex","ETHUSD",1718174723551,0.873,3519.3,3518.7,2.4816]
["bitfinex","ETHUSD",1718174723751,0.873,3519.4,3518.7,3.44690371]
["bitfinex","ETHUSD",1718174723950,2.84139,3519.5,3518.8,0.64969141]
["bitfinex","ETHUSD",1718174724144,2.84139,3519.5,3518.8,1.52269141]
["bitfinex","ETHUSD",1718174725236,2.84139,3519.5,3518.9,0.17151161]
["bitfinex","ETHUSD",1718174726070,2.84139,3519.5,3518.9,0.76436913]
["bitfinex","ETHUSD",1718174726449,2.84139,3519.5,3518.9,0.17151161]
["bitfinex","ETHUSD",1718174727475,2.84139,3519.5,3518.9,0.76886752]
["bitfinex","ETHUSD",1718174728271,2.84102,3519.9,3519.0,0.873]
["bitfinex","ETHUSD",1718174728456,2.84102,3519.9,3519.0,1.10127618]
["bitfinex","ETHUSD",1718174729553,2.84102,3519.9,3519.1,2.263]
["bitfinex","ETHUSD",1718174729973,2.84102,3519.9,3519.2,0.17159651]
["bitfinex","ETHUSD",1718174731453,7.402154,3520.0,3519.4,0.873]
["bitfinex","ETHUSD",1718174731975,7.402154,3520.0,3519.5,0.1714488]
["bitfinex","ETHUSD",1718174732882,7.402154,3520.0,3519.3,2.84145]
["bitfinex","ETHUSD",1718174733063,0.873,3519.9,3519.6,0.17131472]
["bitfinex","ETHUSD",1718174733268,0.873,3519.9,3519.3,2.84145]
["bitfinex","ETHUSD",1718174733454,0.873,3519.9,3519.7,0.17119351]
["bitfinex","ETHUSD",1718174733654,1.9846084,3519.9,3519.1,2.85585752]
["bitfinex","ETHUSD",1718174733849,0.873,3519.9,3519.8,0.17115126]
["bitfinex","ETHUSD",1718174734086,0.873,3519.9,3519.1,2.85585752]
["bitfinex","ETHUSD",1718174734253,0.873,3519.9,3519.8,0.17124571]
["bitfinex","ETHUSD",1718174734451,0.873,3519.9,3519.1,2.85585752]
["bitfinex","ETHUSD",1718174734752,0.873,3519.9,3519.8,0.17124571]
["bitfinex","ETHUSD",1718174734954,10.243084,3520.0,3519.1,2.85585752]
["bitfinex","ETHUSD",1718174735166,0.873,3519.9,3519.1,3.97752172]
["bitfinex","ETHUSD",1718174735353,10.243084,3520.0,3519.2,0.17165995]
["bitfinex","ETHUSD",1718174737287,2.84093,3520.0,3519.2,0.17165995]
["bitfinex","ETHUSD",1718174738463,2.84093,3520.0,3519.2,0.76451747]
["bitfinex","ETHUSD",1718174739307,2.84093,3520.0,3519.2,0.17165995]
["bitfinex","ETHUSD",1718174739496,2.84093,3520.0,3519.2,1.01269934]
["bitfinex","ETHUSD",1718174740496,2.84093,3520.0,3519.2,1.60555686]
["bitfinex","ETHUSD",1718174742168,2.84093,3520.0,3519.2,1.01269934]
["bitfinex","ETHUSD",1718174743102,2.84093,3520.0,3519.2,1.60555686]
["bitfinex","ETHUSD",1718174743511,0.873,3519.9,3519.2,1.01269934]
["bitfinex","ETHUSD",1718174743707,0.873,3519.9,3519.3,0.56308432]
["bitfinex","ETHUSD",1718174743873,0.873,3519.9,3519.3,0.73457975]
["bitfinex","ETHUSD",1718174745401,2.84093,3520.0,3519.3,0.73457975]
["bitfinex","ETHUSD",1718174745580,10.242764,3520.4,3519.4,2.39492577]
["bitfinex","ETHUSD",1718174745787,2.84061,3520.4,3519.8,2.3381]
["bitfinex","ETHUSD",1718174746106,2.84061,3520.4,3519.9,0.17120291]
["bitfinex","ETHUSD",1718174746273,2.84061,3520.4,3520.0,0.39751604]
["bitfinex","ETHUSD",1718174746472,2.84061,3520.4,3520.0,0.56862817]
["bitfinex","ETHUSD",1718174746782,10.242494,3520.8,3520.0,0.56862817]
["bitfinex","ETHUSD",1718174748008,10.242494,3520.8,3520.0,0.39751604]
["bitfinex","ETHUSD",1718174748172,10.242494,3520.8,3519.9,0.873]
["bitfinex","ETHUSD",1718174748686,10.242494,3520.8,3519.9,3.71398]
["bitfinex","ETHUSD",1718174748896,10.242494,3520.8,3520.0,0.17092006]
["bitfinex","ETHUSD",1718174748897,2.84034,3520.8,3520.0,0.17092006]
["bitfinex","ETHUSD",1718174751575,2.84034,3520.8,3520.1,0.873]
["bitfinex","ETHUSD",1718174751780,2.84034,3520.8,3520.2,2.4315]
["bitfinex","ETHUSD",1718174752112,2.84034,3520.8,3520.2,2.60235854]
["bitfinex","ETHUSD",1718174752323,2.84034,3520.8,3520.2,3.23399239]
["bitfinex","ETHUSD",1718174756517,2.84034,3520.8,3520.2,2.60235854]
["bitfinex","ETHUSD",1718174758686,0.873,3520.7,3520.2,2.60235854]
["bitfinex","ETHUSD",1718174758993,2.84058,3520.4,3520.2,0.17085854]
["bitfinex","ETHUSD",1718174759206,0.873,3520.3,3520.2,0.17085854]
["bitfinex","ETHUSD",1718174759525,2.84075,3520.2,3519.5,2.347]
["bitfinex","ETHUSD",1718174760007,2.84075,3520.2,3519.6,0.17089882]
["bitfinex","ETHUSD",1718174764491,2.84075,3520.2,3519.6,1.04389882]
["bitfinex","ETHUSD",1718174765386,10.242644,3520.6,3519.8,0.873]
["bitfinex","ETHUSD",1718174766289,10.242644,3520.6,3519.9,0.14658575]
["bitfinex","ETHUSD",1718174767449,10.242644,3520.6,3520.0,2.2861]
["bitfinex","ETHUSD",1718174767645,10.242644,3520.6,3520.0,2.45680092]
["bitfinex","ETHUSD",1718174769430,2.84049,3520.6,3520.0,2.45680092]
["bitfinex","ETHUSD",1718174771047,3.71349,3520.6,3520.0,2.45680092]
["bitfinex","ETHUSD",1718174771795,3.71349,3520.6,3520.0,0.17070092]
["bitfinex","ETHUSD",1718174775131,2.84071,3520.3,3520.0,0.17070092]
["bitfinex","ETHUSD",1718174775344,2.84071,3520.3,3519.6,0.59285752]
["bitfinex","ETHUSD",1718174775503,2.84092,3520.0,3519.5,2.4429]
["bitfinex","ETHUSD",1718174777113,2.84092,3520.0,3519.5,3.3159]
["bitfinex","ETHUSD",1718174777420,2.84092,3520.0,3519.6,0.39087575]
["bitfinex","ETHUSD",1718174778024,10.242794,3520.4,3519.6,0.44769891]
["bitfinex","ETHUSD",1718174778200,10.242794,3520.4,3519.7,3.1286]
["bitfinex","ETHUSD",1718174779251,10.242794,3520.4,3519.7,2.2556]
["bitfinex","ETHUSD",1718174781018,2.84064,3520.4,3519.7,2.2556]
["bitfinex","ETHUSD",1718174781235,3.71364,3520.4,3519.7,2.2556]
["bitfinex","ETHUSD",1718174785203,3.71364,3520.4,3519.8,0.17097953]
["bitfinex","ETHUSD",1718174786540,3.71364,3520.4,3519.7,2.2556]
["bitfinex","ETHUSD",1718174786703,3.71364,3520.4,3519.9,0.17091433]
["bitfinex","ETHUSD",1718174786903,3.71364,3520.4,3519.7,2.2556]
["bitfinex","ETHUSD",1718174786904,4.50926093,3520.4,3519.7,2.2556]
["bitfinex","ETHUSD",1718174787242,4.50926093,3520.4,3520.0,0.17087208]
["bitfinex","ETHUSD",1718174787539,4.50926093,3520.4,3519.7,2.2556]
["bitfinex","ETHUSD",1718174787701,3.71364,3520.4,3519.7,2.2556]
["bitfinex","ETHUSD",1718174788039,3.71364,3520.4,3519.8,0.17102544]
["bitfinex","ETHUSD",1718174788332,2.84084,3520.1,3519.8,0.17102544]
["bitfinex","ETHUSD",1718174788539,2.84084,3520.1,3519.7,2.2556]
["bitfinex","ETHUSD",1718174788737,2.84084,3520.1,3519.9,0.17098319]
["bitfinex","ETHUSD",1718174788948,2.84084,3520.1,3519.7,2.2556]
["bitfinex","ETHUSD",1718174789157,2.84084,3520.1,3520.0,0.17091799]
["bitfinex","ETHUSD",1718174789433,2.84084,3520.1,3519.7,2.2556]
["bitfinex","ETHUSD",1718174789641,2.84084,3520.1,3520.0,0.17091799]
["bitfinex","ETHUSD",1718174789840,2.84084,3520.1,3519.7,2.2556]
["bitfinex","ETHUSD",1718174790043,2.84084,3520.1,3520.0,0.17088813]
["bitfinex","ETHUSD",1718174790236,2.84084,3520.1,3519.7,2.2556]
["bitfinex","ETHUSD",1718174790437,2.84084,3520.1,3520.0,0.17088813]
["bitfinex","ETHUSD",1718174790941,2.84084,3520.1,3519.7,2.2556]
["bitfinex","ETHUSD",1718174791153,2.84084,3520.1,3520.0,0.17088813]
["bitfinex","ETHUSD",1718174791337,2.84084,3520.1,3519.7,2.2556]
["bitfinex","ETHUSD",1718174791540,2.84084,3520.1,3520.0,0.17088813]
["bitfinex","ETHUSD",1718174791750,2.84084,3520.1,3519.7,2.2556]
["bitfinex","ETHUSD",1718174791963,2.84084,3520.1,3520.0,0.17088813]
["bitfinex","ETHUSD",1718174792162,2.84084,3520.1,3519.7,2.2556]
["bitfinex","ETHUSD",1718174792311,2.84084,3520.1,3520.0,0.17088813]
["bitfinex","ETHUSD",1718174792512,2.84084,3520.1,3519.7,2.2556]
["bitfinex","ETHUSD",1718174792711,2.84084,3520.1,3520.0,0.17088813]
["bitfinex","ETHUSD",1718174792948,2.84084,3520.1,3519.7,2.2556]
["bitfinex","ETHUSD",1718174793249,2.84084,3520.1,3520.0,0.17088813]
["bitfinex","ETHUSD",1718174793446,2.84084,3520.1,3519.7,2.2556]
["bitfinex","ETHUSD",1718174793650,2.84084,3520.1,3520.0,0.17088813]
["bitfinex","ETHUSD",1718174793838,2.84084,3520.1,3519.7,2.2556]
["bitfinex","ETHUSD",1718174794381,2.84084,3520.1,3519.8,0.17108199]
["bitfinex","ETHUSD",1718174794716,2.84084,3520.1,3519.5,0.59285752]
["bitfinex","ETHUSD",1718174795046,2.84084,3520.1,3519.9,0.17101679]
["bitfinex","ETHUSD",1718174795243,2.84084,3520.1,3519.4,3.85735752]
["bitfinex","ETHUSD",1718174795451,2.84084,3520.1,3520.0,0.17095159]
["bitfinex","ETHUSD",1718174795614,2.84084,3520.1,3519.4,3.85735752]
["bitfinex","ETHUSD",1718174795815,2.84084,3520.1,3520.0,0.17095159]
["bitfinex","ETHUSD",1718174796339,2.84084,3520.1,3519.4,3.85735752]
["bitfinex","ETHUSD",1718174796649,2.84084,3520.1,3520.0,0.17095159]
["bitfinex","ETHUSD",1718174796846,2.84084,3520.1,3519.4,3.85735752]
["bitfinex","ETHUSD",1718174797449,2.84084,3520.1,3519.5,0.17127762]
["bitfinex","ETHUSD",1718174799645,2.84084,3520.1,3519.5,0.76413514]
["bitfinex","ETHUSD",1718174801439,2.84084,3520.1,3519.8,2.303]
["bitfinex","ETHUSD",1718174801639,2.84084,3520.1,3519.8,2.70269565]
["bitfinex","ETHUSD",1718174801823,2.84084,3520.1,3519.9,0.17101679]
["bitfinex","ETHUSD",1718174802743,2.84057,3520.5,3519.9,0.17101679]
["bitfinex","ETHUSD",1718174802940,3.0,3520.4,3519.8,2.303]
["bitfinex","ETHUSD",1718174803153,3.0,3520.4,3520.0,0.17095159]
["bitfinex","ETHUSD",1718174803358,3.0,3520.4,3519.8,2.303]
["bitfinex","ETHUSD",1718174803531,3.0,3520.4,3520.1,0.1708864]
["bitfinex","ETHUSD",1718174803733,4.08269461,3520.4,3519.8,2.303]
["bitfinex","ETHUSD",1718174803933,3.0,3520.4,3520.2,0.17082121]
["bitfinex","ETHUSD",1718174804136,3.0,3520.4,3519.8,2.303]
["bitfinex","ETHUSD",1718174804337,3.0,3520.4,3520.3,0.17056936]
["bitfinex","ETHUSD",1718174804561,3.0,3520.4,3519.8,2.303]
["bitfinex","ETHUSD",1718174804769,3.0,3520.4,3520.3,0.17056936]
["bitfinex","ETHUSD",1718174804939,4.08269461,3520.4,3519.8,2.303]
["bitfinex","ETHUSD",1718174805267,3.0,3520.4,3520.3,0.17056936]
["bitfinex","ETHUSD",1718174805466,3.0,3520.4,3519.8,2.303]
["bitfinex","ETHUSD",1718174805864,3.0,3520.4,3519.9,0.17084879]
["bitfinex","ETHUSD",1718174816253,3.873,3520.4,3519.9,0.17084879]
["bitfinex","ETHUSD",1718174818979,2.84068,3520.3,3519.9,0.17084879]
["bitfinex","ETHUSD",1718174819187,0.80775278,3520.2,3519.7,0.59285752]
["bitfinex","ETHUSD",1718174819485,5.20218,3520.3,3520.0,0.1707276]
["bitfinex","ETHUSD",1718174819646,5.20218,3520.3,3519.7,0.59285752]
["bitfinex","ETHUSD",1718174820154,5.20218,3520.3,3519.8,0.170858]
["bitfinex","ETHUSD",1718174820345,5.20218,3520.3,3519.7,0.59285752]
["bitfinex","ETHUSD",1718174820346,2.84084,3520.1,3519.7,0.59285752]
["bitfinex","ETHUSD",1718174820546,2.84084,3520.1,3519.9,0.1707928]
["bitfinex","ETHUSD",1718174820785,3.88476694,3520.1,3519.6,0.59285752]
["bitfinex","ETHUSD",1718174820958,3.88476694,3520.1,3520.0,0.1707276]
["bitfinex","ETHUSD",1718174821281,3.88476694,3520.1,3519.5,0.59285752]
["bitfinex","ETHUSD",1718174821580,4.75776694,3520.1,3519.6,0.17098841]
["bitfinex","ETHUSD",1718174822390,5.13988,3519.8,3519.6,0.17098841]
["bitfinex","ETHUSD",1718174822546,6.685788,3519.7,3519.6,0.17098841]
["bitfinex","ETHUSD",1718174822856,5.14007,3519.6,3519.2,0.59285752]
["bitfinex","ETHUSD",1718174823055,2.84155,3519.2,3518.7,0.59285752]
["bitfinex","ETHUSD",1718174823785,2.84155,3519.2,3518.6,0.59285752]
["bitfinex","ETHUSD",1718174823950,2.84155,3519.2,3518.7,0.59285752]
["bitfinex","ETHUSD",1718174824359,2.84155,3519.2,3518.8,2.3402]
["bitfinex","ETHUSD",1718174824747,2.84155,3519.2,3518.8,2.93305752]
["bitfinex","ETHUSD",1718174825382,2.84155,3519.2,3518.8,2.3402]
["bitfinex","ETHUSD",1718174826093,2.84155,3519.2,3518.8,2.93305752]
["bitfinex","ETHUSD",1718174826261,2.84155,3519.2,3518.8,2.88948111]
["bitfinex","ETHUSD",1718174826969,2.84155,3519.2,3518.8,3.48233863]
["bitfinex","ETHUSD",1718174827173,2.84155,3519.2,3518.8,2.88948111]
["bitfinex","ETHUSD",1718174827997,2.84155,3519.2,3518.8,3.48233863]
["bitfinex","ETHUSD",1718174828207,11.116444,3519.6,3518.8,3.48233863]
["bitfinex","ETHUSD",1718174829067,11.116444,3519.6,3518.8,2.88948111]
["bitfinex","ETHUSD",1718174830169,11.116444,3519.6,3518.9,0.17180049]
["bitfinex","ETHUSD",1718174830966,10.243444,3519.6,3518.9,0.17180049]
["bitfinex","ETHUSD",1718174831178,0.873,3519.5,3518.9,0.17180049]
["bitfinex","ETHUSD",1718174834278,7.402154,3519.6,3519.2,2.3954]
["bitfinex","ETHUSD",1718174834691,7.402154,3519.6,3519.3,0.17154623]
["bitfinex","ETHUSD",1718174839721,0.873,3519.9,3519.3,0.17154623]
["bitfinex","ETHUSD",1718174841503,0.873,3519.7,3519.3,0.17154623]
["bitfinex","ETHUSD",1718174842603,0.873,3519.5,3518.9,0.59285752]
["bitfinex","ETHUSD",1718174842808,0.873,3519.5,3519.4,0.17148829]
["bitfinex","ETHUSD",1718174842963,0.873,3519.5,3518.8,0.54928111]
["bitfinex","ETHUSD",1718174842964,0.873,3519.5,3518.8,0.59285752]
["bitfinex","ETHUSD",1718174843173,0.873,3519.5,3519.4,0.17148408]
["bitfinex","ETHUSD",1718174843576,0.873,3519.5,3518.9,0.59285752]
["bitfinex","ETHUSD",1718174843788,0.873,3519.5,3519.4,0.17148408]
["bitfinex","ETHUSD",1718174844015,0.873,3519.5,3518.8,0.59285752]
["bitfinex","ETHUSD",1718174844196,0.873,3519.5,3519.4,0.17148408]
["bitfinex","ETHUSD",1718174844491,0.873,3519.5,3518.9,0.59285752]
["bitfinex","ETHUSD",1718174844897,2.84143,3519.4,3518.9,0.59285752]
["bitfinex","ETHUSD",1718174845213,0.873,3519.2,3518.6,0.59285752]
["bitfinex","ETHUSD",1718174845515,0.873,3519.2,3519.0,0.17168743]
["bitfinex","ETHUSD",1718174845809,0.873,3519.2,3519.1,0.17162221]
["bitfinex","ETHUSD",1718174846018,0.873,3519.2,3518.5,5.24724]
["bitfinex","ETHUSD",1718174846175,0.873,3519.2,3518.5,3.16543838]
["bitfinex","ETHUSD",1718174846379,0.873,3519.2,3518.6,0.17194837]
["bitfinex","ETHUSD",1718174848576,2.84164,3519.1,3518.6,0.17194837]
["bitfinex","ETHUSD",1718174848776,0.873,3519.0,3518.6,0.17194837]
["bitfinex","ETHUSD",1718174849179,0.873,3519.0,3518.2,2.99475752]
["bitfinex","ETHUSD",1718174849373,2.84184,3518.9,3518.3,0.1724279]
["bitfinex","ETHUSD",1718174849598,0.873,3518.8,3518.3,0.1724279]
["bitfinex","ETHUSD",1718174851796,0.873,3518.6,3518.3,0.1724279]
["bitfinex","ETHUSD",1718174852415,2.84196,3518.7,3518.3,0.1724279]
["bitfinex","ETHUSD",1718174853584,2.84212,3518.5,3518.3,0.1724279]
["bitfinex","ETHUSD",1718174853809,2.84212,3518.5,3517.9,2.84555752]
["bitfinex","ETHUSD",1718174854018,2.84212,3518.5,3518.0,0.17315734]
["bitfinex","ETHUSD",1718174854226,0.873,3518.4,3518.0,0.17315734]
["bitfinex","ETHUSD",1718174854388,0.873,3518.2,3518.0,0.17315734]
["bitfinex","ETHUSD",1718174854582,2.84244,3518.1,3517.6,2.2527]
["bitfinex","ETHUSD",1718174854781,2.84244,3518.1,3517.7,0.17313451]
["bitfinex","ETHUSD",1718174855018,2.8426,3517.9,3517.7,0.17313451]
["bitfinex","ETHUSD",1718174855321,2.8426,3517.9,3517.3,2.254]
["bitfinex","ETHUSD",1718174855524,2.8426,3517.9,3517.8,0.17309221]
["bitfinex","ETHUSD",1718174855682,2.8426,3517.9,3517.3,2.254]
["bitfinex","ETHUSD",1718174855886,2.8426,3517.9,3517.8,0.17318407]
["bitfinex","ETHUSD",1718174856081,2.8426,3517.9,3517.3,2.254]
["bitfinex","ETHUSD",1718174856285,2.8426,3517.9,3517.8,0.17318407]
["bitfinex","ETHUSD",1718174856549,2.8426,3517.9,3517.3,2.254]
["bitfinex","ETHUSD",1718174857121,0.873,3517.7,3517.4,0.17341107]
["bitfinex","ETHUSD",1718174858023,0.873,3517.7,3517.1,2.2699]
["bitfinex","ETHUSD",1718174858186,0.873,3517.7,3517.2,0.17354166]
["bitfinex","ETHUSD",1718174860401,2.84285,3517.6,3517.2,0.17354166]
["bitfinex","ETHUSD",1718174868641,2.84285,3517.6,3517.0,0.873]
["bitfinex","ETHUSD",1718174868642,2.84285,3517.6,3517.3,0.1742794]
["bitfinex","ETHUSD",1718174868802,2.84285,3517.6,3517.0,0.873]
["bitfinex","ETHUSD",1718174869103,2.84285,3517.6,3517.1,0.17440999]
["bitfinex","ETHUSD",1718174883407,2.8426,3518.0,3517.2,2.4063]
["bitfinex","ETHUSD",1718174883608,7.402154,3518.3,3517.9,3.2793]
["bitfinex","ETHUSD",1718174883807,7.402154,3518.3,3518.1,0.873]
["bitfinex","ETHUSD",1718174884032,7.402154,3518.3,3518.2,0.17394689]
["bitfinex","ETHUSD",1718174884906,7.402154,3518.3,3517.8,0.873]
["bitfinex","ETHUSD",1718174885113,7.402154,3518.3,3518.2,0.17383475]
["bitfinex","ETHUSD",1718174885313,7.402154,3518.3,3517.8,0.873]
["bitfinex","ETHUSD",1718174885535,7.402154,3518.3,3518.2,0.17367405]
["bitfinex","ETHUSD",1718174885732,7.402154,3518.3,3517.7,2.84268]
["bitfinex","ETHUSD",1718174885933,7.402154,3518.3,3518.2,0.17367405]
["bitfinex","ETHUSD",1718174886414,7.402154,3518.3,3517.7,2.84268]
["bitfinex","ETHUSD",1718174886615,7.402154,3518.3,3517.8,0.17393514]
["bitfinex","ETHUSD",1718174892822,8.275154,3518.3,3517.5,2.92735752]
["bitfinex","ETHUSD",1718174893035,8.275154,3518.3,3517.6,0.1678034]
["bitfinex","ETHUSD",1718174894360,2.3411,3518.1,3517.6,0.1678034]
["bitfinex","ETHUSD",1718174894583,3.2141,3518.1,3517.6,0.1678034]
["bitfinex","ETHUSD",1718174894719,2.3411,3517.6,3517.3,0.59285752]
["bitfinex","ETHUSD",1718174895016,2.3411,3517.6,3517.1,0.59285752]
["bitfinex","ETHUSD",1718174895666,2.3411,3517.6,3517.0,0.59285752]
["bitfinex","ETHUSD",1718174896352,2.3411,3517.6,3516.9,4.30922752]
["bitfinex","ETHUSD",1718174899053,2.3411,3517.6,3517.0,0.59285752]
["bitfinex","ETHUSD",1718174904060,2.3411,3517.6,3517.1,0.16824605]
["bitfinex","ETHUSD",1718174904860,2.3411,3517.6,3516.9,5.17292041]
["bitfinex","ETHUSD",1718174905057,2.3411,3517.6,3517.2,0.16820372]
["bitfinex","ETHUSD",1718174905257,2.3411,3517.6,3517.0,0.59285752]
["bitfinex","ETHUSD",1718174905462,2.3411,3517.6,3517.3,0.16802357]
["bitfinex","ETHUSD",1718174905669,2.3411,3517.6,3517.0,0.59285752]
["bitfinex","ETHUSD",1718174905850,2.3411,3517.6,3517.4,0.16798125]
["bitfinex","ETHUSD",1718174906163,2.3411,3517.6,3516.9,4.30922752]
["bitfinex","ETHUSD",1718174906376,2.3411,3517.6,3517.5,0.16793894]
["bitfinex","ETHUSD",1718174906661,2.3411,3517.6,3517.5,0.16815104]
["bitfinex","ETHUSD",1718174906973,2.3411,3517.6,3516.9,4.30922752]
["bitfinex","ETHUSD",1718174907118,2.3411,3517.6,3517.5,0.16815104]
["bitfinex","ETHUSD",1718174907322,2.3411,3517.6,3516.9,4.30922752]
["bitfinex","ETHUSD",1718174907565,2.3411,3517.6,3517.0,0.59285752]
["bitfinex","ETHUSD",1718174907866,2.3411,3517.6,3517.0,0.761358]
["bitfinex","ETHUSD",1718174908025,2.3411,3517.6,3517.0,0.16850048]
["bitfinex","ETHUSD",1718174908221,2.84294,3517.5,3517.0,0.16850048]
["bitfinex","ETHUSD",1718174908425,0.873,3517.4,3517.0,0.16850048]
["bitfinex","ETHUSD",1718174909055,0.873,3517.4,3516.7,0.59285752]
["bitfinex","ETHUSD",1718174909253,0.873,3517.4,3517.1,0.16845815]
["bitfinex","ETHUSD",1718174909427,2.4648,3517.2,3516.7,0.59285752]
["bitfinex","ETHUSD",1718174909628,2.4648,3517.2,3516.6,0.59285752]
["bitfinex","ETHUSD",1718174910867,2.4648,3517.2,3516.7,0.16292238]
["bitfinex","ETHUSD",1718174914726,2.4648,3517.2,3516.5,4.30952752]
["bitfinex","ETHUSD",1718174914927,2.4648,3517.2,3516.8,0.16283409]
["bitfinex","ETHUSD",1718174915245,2.4648,3517.2,3516.9,0.16276879]
["bitfinex","ETHUSD",1718174915470,2.4648,3517.2,3516.5,4.30952752]
["bitfinex","ETHUSD",1718174915645,2.4648,3517.2,3517.0,0.16272645]
["bitfinex","ETHUSD",1718174915965,2.84349,3516.8,3516.4,0.59285752]
["bitfinex","ETHUSD",1718174916127,2.84349,3516.8,3516.3,0.59285752]
["bitfinex","ETHUSD",1718174916528,2.84349,3516.8,3516.1,5.7085695]
["bitfinex","ETHUSD",1718174916529,2.84349,3516.8,3516.2,0.59285752]
["bitfinex","ETHUSD",1718174916764,2.84349,3516.8,3516.1,3.43684752]
["bitfinex","ETHUSD",1718174916965,2.84349,3516.8,3516.1,4.61973241]
["bitfinex","ETHUSD",1718174917370,5.22509,3516.8,3516.1,4.61973241]
["bitfinex","ETHUSD",1718174917544,5.22509,3516.8,3516.1,0.59285752]
["bitfinex","ETHUSD",1718174917929,5.22509,3516.8,3516.0,2.444]
["bitfinex","ETHUSD",1718174919359,5.22509,3516.8,3515.9,0.59285752]
["bitfinex","ETHUSD",1718174919360,2.4384,3516.6,3515.9,0.59285752]
["bitfinex","ETHUSD",1718174919980,2.4384,3516.6,3515.8,1.46585752]
["bitfinex","ETHUSD",1718174920310,2.4384,3516.6,3515.9,0.51994438]
["bitfinex","ETHUSD",1718174922584,2.4384,3516.6,3515.7,3.7173]
["bitfinex","ETHUSD",1718174922585,2.84381,3516.5,3515.7,3.7173]
["bitfinex","ETHUSD",1718174924053,2.84381,3516.5,3515.7,2.8443]
["bitfinex","ETHUSD",1718174924387,2.84381,3516.5,3515.8,0.873]
["bitfinex","ETHUSD",1718174925185,2.84381,3516.5,3515.7,2.8443]
["bitfinex","ETHUSD",1718174925557,2.84381,3516.5,3515.7,3.7173]
["bitfinex","ETHUSD",1718174926064,2.84381,3516.5,3515.8,0.16364196]
["bitfinex","ETHUSD",1718174931604,2.84381,3516.5,3515.8,0.55173616]
["bitfinex","ETHUSD",1718174931803,12.505724,3516.9,3516.1,0.873]
["bitfinex","ETHUSD",1718174932009,12.505724,3516.9,3516.1,3.26227499]
["bitfinex","ETHUSD",1718174932171,12.505724,3516.9,3516.2,0.16363143]
["bitfinex","ETHUSD",1718174933507,5.10357,3516.9,3516.2,0.16363143]
["bitfinex","ETHUSD",1718174936211,5.10357,3516.9,3516.2,0.78494657]
["bitfinex","ETHUSD",1718174938710,7.402154,3517.2,3516.3,0.05687502]
["bitfinex","ETHUSD",1718174939013,7.402154,3517.2,3516.7,0.873]
["bitfinex","ETHUSD",1718174939215,2.3562,3517.4,3516.7,0.873]
["bitfinex","ETHUSD",1718174939530,2.3562,3517.4,3516.8,0.15785866]
["bitfinex","ETHUSD",1718174939721,2.74700558,3517.4,3516.8,0.15785866]
["bitfinex","ETHUSD",1718174939928,2.74700558,3517.4,3516.7,0.873]
["bitfinex","ETHUSD",1718174940631,2.74700558,3517.4,3516.8,0.15790461]
["bitfinex","ETHUSD",1718174941193,2.74700558,3517.4,3516.7,0.873]
["bitfinex","ETHUSD",1718174941394,2.74700558,3517.4,3516.9,0.15786227]
["bitfinex","ETHUSD",1718174941628,2.74700558,3517.4,3516.8,0.15792758]
["bitfinex","ETHUSD",1718174941817,2.74700558,3517.4,3517.0,0.15779697]
["bitfinex","ETHUSD",1718174942020,2.74700558,3517.4,3516.9,0.15786227]
["bitfinex","ETHUSD",1718174942210,2.74700558,3517.4,3517.1,0.15773167]
["bitfinex","ETHUSD",1718174942541,2.74700558,3517.4,3517.2,0.15755152]
["bitfinex","ETHUSD",1718174943032,2.74700558,3517.4,3516.7,0.873]
["bitfinex","ETHUSD",1718174943196,2.74700558,3517.4,3517.3,0.15748623]
["bitfinex","ETHUSD",1718174943395,2.74700558,3517.4,3516.7,0.873]
["bitfinex","ETHUSD",1718174943396,5.74700558,3517.4,3516.7,0.873]
["bitfinex","ETHUSD",1718174943621,2.74700558,3517.4,3516.7,0.873]
["bitfinex","ETHUSD",1718174943808,2.74700558,3517.4,3516.8,0.15785866]
["bitfinex","ETHUSD",1718174946434,5.59002558,3517.4,3516.8,0.15785866]
["bitfinex","ETHUSD",1718174948527,5.59002558,3517.4,3516.8,0.873]
["bitfinex","ETHUSD",1718174948700,5.59002558,3517.4,3516.9,0.15217575]
["bitfinex","ETHUSD",1718174953104,2.2784,3517.0,3516.9,0.15217575]
["bitfinex","ETHUSD",1718174953300,2.2784,3517.0,3516.5,0.59285752]
["bitfinex","ETHUSD",1718174953542,2.2784,3517.0,3516.6,0.15243878]
["bitfinex","ETHUSD",1718174953902,2.2784,3517.0,3516.4,1.46585752]
["bitfinex","ETHUSD",1718174954109,2.2784,3517.0,3516.5,0.1525041]
["bitfinex","ETHUSD",1718174960728,2.84325,3517.1,3516.5,0.1525041]
["bitfinex","ETHUSD",1718174961028,2.84325,3517.1,3516.5,1.51575541]
["bitfinex","ETHUSD",1718174961737,2.84325,3517.1,3516.6,0.873]
["bitfinex","ETHUSD",1718174961938,2.84325,3517.1,3516.7,0.15253602]
["bitfinex","ETHUSD",1718174962257,2.84325,3517.1,3516.6,0.873]
["bitfinex","ETHUSD",1718174962462,2.84301,3517.4,3516.8,0.15247071]
["bitfinex","ETHUSD",1718174962767,2.84301,3517.4,3516.9,0.15242838]
["bitfinex","ETHUSD",1718174964058,3.0,3517.5,3517.0,3.2877]
["bitfinex","ETHUSD",1718174964251,7.402154,3517.6,3517.0,3.2877]
["bitfinex","ETHUSD",1718174964450,7.402154,3517.6,3517.1,0.15228487]
["bitfinex","ETHUSD",1718174965763,2.84273,3517.8,3517.1,0.15228487]
["bitfinex","ETHUSD",1718174965960,3.0,3517.7,3517.1,0.15228487]
["bitfinex","ETHUSD",1718174966456,3.0,3517.7,3517.0,3.2877]
["bitfinex","ETHUSD",1718174966824,3.0,3517.7,3517.1,0.1521948]
["bitfinex","ETHUSD",1718174967161,3.0,3517.7,3517.0,3.2877]
["bitfinex","ETHUSD",1718174967359,3.0,3517.7,3517.1,0.15221777]
["bitfinex","ETHUSD",1718174967559,3.0,3517.7,3517.0,3.2877]
["bitfinex","ETHUSD",1718174967785,3.0,3517.7,3517.1,0.15224074]
["bitfinex","ETHUSD",1718174968121,3.0,3517.7,3517.0,3.2877]
["bitfinex","ETHUSD",1718174968328,3.0,3517.7,3517.1,0.15224742]
["bitfinex","ETHUSD",1718174968537,3.0,3517.7,3517.0,3.2877]
["bitfinex","ETHUSD",1718174968826,3.0,3517.7,3517.1,0.1522704]
["bitfinex","ETHUSD",1718174969166,3.0,3517.7,3517.0,3.2877]
["bitfinex","ETHUSD",1718174969465,3.0,3517.7,3517.1,0.1522704]
["bitfinex","ETHUSD",1718174969959,3.0,3517.7,3517.0,3.2877]
["bitfinex","ETHUSD",1718174970149,3.0,3517.7,3517.1,0.15199831]
["bitfinex","ETHUSD",1718174970351,3.0,3517.7,3517.0,3.2877]
["bitfinex","ETHUSD",1718174970649,3.0,3517.7,3517.1,0.15199831]
["bitfinex","ETHUSD",1718174970970,3.0,3517.7,3517.0,3.2877]
["bitfinex","ETHUSD",1718174971261,3.0,3517.7,3517.1,0.15193761]
["bitfinex","ETHUSD",1718174971623,3.0,3517.7,3517.0,3.2877]
["bitfinex","ETHUSD",1718174971826,3.0,3517.7,3517.2,0.15187232]
["bitfinex","ETHUSD",1718174972027,3.0,3517.7,3517.1,0.15196059]
["bitfinex","ETHUSD",1718174972264,3.0,3517.7,3517.3,0.15183]
["bitfinex","ETHUSD",1718174972560,3.0,3517.7,3517.4,0.15176471]
["bitfinex","ETHUSD",1718174972872,3.0,3517.7,3517.0,3.2877]
["bitfinex","ETHUSD",1718174973172,3.0,3517.7,3517.1,0.15198356]
["bitfinex","ETHUSD",1718174975444,3.4469528,3517.7,3517.1,0.15198356]
["bitfinex","ETHUSD",1718174977137,2.84285,3517.6,3517.1,0.15198356]
["bitfinex","ETHUSD",1718174978176,2.84285,3517.6,3516.9,0.59285752]
["bitfinex","ETHUSD",1718174978348,3.71585,3517.6,3517.0,0.15202221]
["bitfinex","ETHUSD",1718174978859,2.84309,3517.3,3517.0,0.15202221]
["bitfinex","ETHUSD",1718174979081,3.370789,3517.3,3517.0,0.15202221]
["bitfinex","ETHUSD",1718174979355,3.370789,3517.3,3516.7,0.59285752]
["bitfinex","ETHUSD",1718174979556,2.84309,3517.3,3516.8,0.15207149]
["bitfinex","ETHUSD",1718174980437,2.84309,3517.3,3516.8,0.74492901]
["bitfinex","ETHUSD",1718174981064,2.84309,3517.3,3516.8,0.15207149]
["bitfinex","ETHUSD",1718174982784,2.84309,3517.3,3516.9,0.15232052]
["bitfinex","ETHUSD",1718174982971,3.71633,3517.0,3516.6,0.59285752]
["bitfinex","ETHUSD",1718174983184,3.71633,3517.0,3516.7,0.15216296]
["bitfinex","ETHUSD",1718174983547,3.71633,3517.0,3516.5,2.3902]
["bitfinex","ETHUSD",1718174983780,3.71633,3517.0,3516.6,0.15225124]
["bitfinex","ETHUSD",1718174985145,3.71633,3517.0,3516.4,0.59285752]
["bitfinex","ETHUSD",1718174985383,3.71633,3517.0,3516.5,0.15245534]
["bitfinex","ETHUSD",1718174985578,4.333633,3517.0,3516.5,0.15245534]
["bitfinex","ETHUSD",1718174985757,4.333633,3517.0,3516.3,3.06025752]
["bitfinex","ETHUSD",1718174985961,3.460633,3517.0,3516.4,0.15304615]
["bitfinex","ETHUSD",1718174986369,2.84333,3517.0,3516.4,1.02604615]
["bitfinex","ETHUSD",1718174986570,2.84333,3517.0,3516.4,1.61890367]
["bitfinex","ETHUSD",1718174986963,2.84333,3517.0,3516.5,0.59285752]
["bitfinex","ETHUSD",1718174987164,2.84333,3517.0,3516.6,2.45200287]
["bitfinex","ETHUSD",1718174994811,2.84307,3517.4,3516.6,2.45200287]
["bitfinex","ETHUSD",1718174994975,3.0,3517.3,3516.6,3.04486039]
["bitfinex","ETHUSD",1718174998115,3.0,3517.3,3516.7,0.59285752]
["bitfinex","ETHUSD",1718174998415,3.0,3517.3,3516.8,0.15276792]
["bitfinex","ETHUSD",1718174998606,4.6579524,3517.3,3516.8,0.15276792]
["bitfinex","ETHUSD",1718174998807,4.6579524,3517.3,3516.6,2.89195752]
["bitfinex","ETHUSD",1718174999000,4.6579524,3517.3,3516.9,0.15270261]
["bitfinex","ETHUSD",1718174999207,4.6579524,3517.3,3516.6,2.89195752]
["bitfinex","ETHUSD",1718174999513,4.6579524,3517.3,3517.0,0.15252242]
["bitfinex","ETHUSD",1718174999820,4.6579524,3517.3,3517.1,0.15248009]
["bitfinex","ETHUSD",1718175002425,4.6579524,3517.3,3516.7,0.59285752]
["bitfinex","ETHUSD",1718175002596,3.0,3517.3,3517.2,0.1525089]
["bitfinex","ETHUSD",1718175002799,3.0,3517.3,3516.6,2.89195752]
["bitfinex","ETHUSD",1718175003113,3.0,3517.3,3516.7,0.15283546]
["bitfinex","ETHUSD",1718175003908,3.0,3517.3,3516.7,0.74569298]
["bitfinex","ETHUSD",1718175005630,3.0,3517.3,3516.8,0.59285752]
["bitfinex","ETHUSD",1718175006129,3.0,3517.3,3516.9,0.15267539]
["bitfinex","ETHUSD",1718175009294,5.09888012,3517.3,3516.9,0.15267539]
["bitfinex","ETHUSD",1718175009897,4.22588012,3517.3,3516.6,2.89195752]
["bitfinex","ETHUSD",1718175010126,3.0,3517.3,3517.0,0.15261008]
["bitfinex","ETHUSD",1718175010330,3.873,3517.3,3516.7,0.59285752]
["bitfinex","ETHUSD",1718175010504,3.873,3517.3,3517.1,0.15254477]
["bitfinex","ETHUSD",1718175010703,3.873,3517.3,3516.7,0.59285752]
["bitfinex","ETHUSD",1718175011205,3.873,3517.3,3516.8,0.15274071]
["bitfinex","ETHUSD",1718175012735,2.3673,3517.2,3516.8,0.15274071]
["bitfinex","ETHUSD",1718175013094,2.84328,3517.1,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175013318,2.84328,3517.1,3516.9,0.15262659]
["bitfinex","ETHUSD",1718175013529,2.84328,3517.1,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175013734,2.84328,3517.1,3517.0,0.15258425]
["bitfinex","ETHUSD",1718175013917,3.751638,3517.1,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175014125,2.84328,3517.1,3517.0,0.15260723]
["bitfinex","ETHUSD",1718175014637,2.84328,3517.1,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175014824,2.84328,3517.1,3517.0,0.15261008]
["bitfinex","ETHUSD",1718175015024,2.84328,3517.1,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175015227,2.84328,3517.1,3517.0,0.15261008]
["bitfinex","ETHUSD",1718175015419,3.751638,3517.1,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175015617,2.84328,3517.1,3517.0,0.15265423]
["bitfinex","ETHUSD",1718175015825,2.84328,3517.1,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175016018,2.84328,3517.1,3517.0,0.15265423]
["bitfinex","ETHUSD",1718175016213,2.84328,3517.1,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175016410,2.84328,3517.1,3517.0,0.15265423]
["bitfinex","ETHUSD",1718175016609,3.751638,3517.1,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175016797,2.84328,3517.1,3517.0,0.15265423]
["bitfinex","ETHUSD",1718175016998,2.84328,3517.1,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175017215,2.84328,3517.1,3516.7,0.15285386]
["bitfinex","ETHUSD",1718175017530,2.84295,3517.5,3516.9,0.873]
["bitfinex","ETHUSD",1718175017727,7.402154,3517.6,3517.1,0.873]
["bitfinex","ETHUSD",1718175017936,7.402154,3517.6,3517.1,0.92985886]
["bitfinex","ETHUSD",1718175018096,7.402154,3517.6,3517.3,0.59285752]
["bitfinex","ETHUSD",1718175018601,7.402154,3517.6,3517.4,0.15226431]
["bitfinex","ETHUSD",1718175018798,11.3568154,3517.6,3517.1,0.59285752]
["bitfinex","ETHUSD",1718175019005,13.7052154,3517.6,3517.2,0.15239491]
["bitfinex","ETHUSD",1718175019407,13.7052154,3517.6,3517.0,0.59285752]
["bitfinex","ETHUSD",1718175019705,13.7052154,3517.6,3517.1,0.15238668]
["bitfinex","ETHUSD",1718175020126,13.7052154,3517.6,3516.9,0.59285752]
["bitfinex","ETHUSD",1718175020299,13.7052154,3517.6,3517.2,0.15232137]
["bitfinex","ETHUSD",1718175020300,12.593434,3517.6,3517.2,0.15232137]
["bitfinex","ETHUSD",1718175020507,12.593434,3517.6,3516.9,0.59285752]
["bitfinex","ETHUSD",1718175020734,12.593434,3517.6,3517.3,0.15225607]
["bitfinex","ETHUSD",1718175021030,12.593434,3517.6,3517.4,0.15219078]
["bitfinex","ETHUSD",1718175021235,0.873,3517.5,3517.4,0.15219078]
["bitfinex","ETHUSD",1718175021434,0.873,3517.5,3516.8,0.59285752]
["bitfinex","ETHUSD",1718175021435,2.84307,3517.4,3516.8,0.59285752]
["bitfinex","ETHUSD",1718175021845,2.84321,3517.2,3516.9,0.15257189]
["bitfinex","ETHUSD",1718175022902,2.84321,3517.2,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175023134,2.84321,3517.2,3517.0,0.15255126]
["bitfinex","ETHUSD",1718175023302,2.84321,3517.2,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175023504,2.84321,3517.2,3517.1,0.15248596]
["bitfinex","ETHUSD",1718175023700,2.84337,3517.0,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175027155,2.84337,3517.0,3516.7,2.3785]
["bitfinex","ETHUSD",1718175027743,2.84306,3517.4,3516.7,3.2515]
["bitfinex","ETHUSD",1718175027938,2.84306,3517.4,3516.9,0.59285752]
["bitfinex","ETHUSD",1718175028571,2.84306,3517.4,3517.0,0.59285752]
["bitfinex","ETHUSD",1718175030645,2.84306,3517.4,3516.9,0.59285752]
["bitfinex","ETHUSD",1718175030848,2.84306,3517.4,3517.1,0.15259627]
["bitfinex","ETHUSD",1718175031060,2.84306,3517.4,3517.0,0.7455191]
["bitfinex","ETHUSD",1718175031260,2.84306,3517.4,3517.2,0.15253097]
["bitfinex","ETHUSD",1718175031502,2.84306,3517.4,3517.1,0.15259627]
["bitfinex","ETHUSD",1718175031688,2.84306,3517.4,3517.3,0.18816677]
["bitfinex","ETHUSD",1718175032174,2.84306,3517.4,3517.0,0.59285752]
["bitfinex","ETHUSD",1718175032360,2.84306,3517.4,3517.1,0.18829941]
["bitfinex","ETHUSD",1718175032562,2.84306,3517.4,3517.0,0.59285752]
["bitfinex","ETHUSD",1718175032797,2.84306,3517.4,3517.1,0.18829941]
["bitfinex","ETHUSD",1718175033785,3.0,3517.7,3517.1,0.18829941]
["bitfinex","ETHUSD",1718175034178,3.873,3517.7,3517.1,0.18829941]
["bitfinex","ETHUSD",1718175034391,3.0,3517.7,3517.2,2.3686]
["bitfinex","ETHUSD",1718175034579,12.43,3517.8,3517.3,0.18816677]
["bitfinex","ETHUSD",1718175034765,12.43,3517.8,3517.2,2.3686]
["bitfinex","ETHUSD",1718175034968,12.43,3517.8,3517.3,0.18816677]
["bitfinex","ETHUSD",1718175035161,12.43,3517.8,3517.3,0.59285752]
["bitfinex","ETHUSD",1718175035391,12.43,3517.8,3517.4,0.18810046]
["bitfinex","ETHUSD",1718175036803,12.43,3517.8,3517.5,0.18803415]
["bitfinex","ETHUSD",1718175037099,3.0,3518.1,3517.2,5.80458752]
["bitfinex","ETHUSD",1718175037281,0.873,3517.9,3517.6,0.18796785]
["bitfinex","ETHUSD",1718175037598,0.873,3517.9,3517.7,0.18790155]
["bitfinex","ETHUSD",1718175037797,0.873,3517.9,3517.2,5.80458752]
["bitfinex","ETHUSD",1718175038003,0.873,3517.9,3517.3,0.18816677]
["bitfinex","ETHUSD",1718175038774,3.7156,3517.9,3517.3,0.18816677]
["bitfinex","ETHUSD",1718175038969,0.873,3517.7,3517.3,0.18816677]
["bitfinex","ETHUSD",1718175039176,0.873,3517.7,3517.0,2.92465752]
["bitfinex","ETHUSD",1718175039385,0.873,3517.7,3517.1,0.18829941]
["bitfinex","ETHUSD",1718175040812,2.84285,3517.6,3517.1,0.18829941]
["bitfinex","ETHUSD",1718175041810,2.84285,3517.6,3517.1,0.78115693]
["bitfinex","ETHUSD",1718175042511,2.84285,3517.6,3517.1,0.18829941]
["bitfinex","ETHUSD",1718175048191,2.84312,3517.3,3517.1,0.18829941]
["bitfinex","ETHUSD",1718175048611,2.84312,3517.3,3516.8,2.98505752]
["bitfinex","ETHUSD",1718175048803,2.84312,3517.3,3516.9,0.1882298]
["bitfinex","ETHUSD",1718175062216,3.71612,3517.3,3516.9,0.1882298]
["bitfinex","ETHUSD",1718175063044,0.873,3517.0,3516.9,0.1882298]
["bitfinex","ETHUSD",1718175063358,0.873,3517.0,3516.5,2.84735752]
["bitfinex","ETHUSD",1718175063505,0.873,3517.0,3516.9,0.18847619]
["bitfinex","ETHUSD",1718175063707,0.873,3517.0,3516.5,2.2545]
["bitfinex","ETHUSD",1718175063899,0.873,3517.0,3516.9,0.18847619]
["bitfinex","ETHUSD",1718175064212,0.873,3517.0,3516.5,2.2545]
["bitfinex","ETHUSD",1718175065040,0.873,3517.0,3516.6,0.18864902]
["bitfinex","ETHUSD",1718175065333,0.873,3517.0,3516.6,2.58474902]
["bitfinex","ETHUSD",1718175065660,2.84329,3517.1,3516.6,2.58474902]
["bitfinex","ETHUSD",1718175067531,2.84329,3517.1,3516.7,2.3253]
["bitfinex","ETHUSD",1718175067913,2.84329,3517.1,3516.8,0.18862712]
["bitfinex","ETHUSD",1718175071017,3.716,3517.5,3516.8,0.18862712]
["bitfinex","ETHUSD",1718175071248,3.0,3517.4,3516.7,2.3253]
["bitfinex","ETHUSD",1718175072027,3.0,3517.4,3516.8,0.18864919]
["bitfinex","ETHUSD",1718175074433,0.873,3517.3,3516.8,0.18864919]
["bitfinex","ETHUSD",1718175081687,3.71616,3517.3,3516.8,0.18864919]
["bitfinex","ETHUSD",1718175082535,4.20757063,3517.3,3516.8,0.18864919]
["bitfinex","ETHUSD",1718175083269,4.20760341,3517.3,3516.8,0.18864919]
["bitfinex","ETHUSD",1718175086970,5.57272402,3517.3,3516.8,0.18864919]
["bitfinex","ETHUSD",1718175087335,6.74238898,3517.3,3516.8,0.18864919]
["bitfinex","ETHUSD",1718175087979,5.37726837,3517.3,3516.8,0.18864919]
["bitfinex","ETHUSD",1718175088977,6.74238898,3517.3,3516.8,0.18864919]
["bitfinex","ETHUSD",1718175089558,4.69972402,3517.3,3516.9,2.4015]
["bitfinex","ETHUSD",1718175089878,4.20828061,3517.3,3516.9,2.59010545]
["bitfinex","ETHUSD",1718175090070,2.84316,3517.3,3516.9,2.59010545]
["bitfinex","ETHUSD",1718175094657,1.36504704,3517.4,3517.0,2.2921]
["bitfinex","ETHUSD",1718175094881,3.33423693,3517.7,3517.0,2.2921]
["bitfinex","ETHUSD",1718175094882,1.36504704,3517.6,3517.2,2.3561]
["bitfinex","ETHUSD",1718175095180,2.84282,3517.7,3517.3,0.59285752]
["bitfinex","ETHUSD",1718175095371,2.84282,3517.7,3517.3,0.78121186]
["bitfinex","ETHUSD",1718175095746,2.84282,3517.7,3517.3,0.18835434]
["bitfinex","ETHUSD",1718175095950,2.84282,3517.7,3517.2,2.94895752]
["bitfinex","ETHUSD",1718175096150,2.84282,3517.7,3517.4,0.18827333]
["bitfinex","ETHUSD",1718175096350,2.84282,3517.7,3517.3,0.18833964]
["bitfinex","ETHUSD",1718175096547,2.84282,3517.7,3517.2,2.94895752]
["bitfinex","ETHUSD",1718175096857,2.84282,3517.7,3517.3,0.18833964]
["bitfinex","ETHUSD",1718175097056,2.84282,3517.7,3517.2,2.94895752]
["bitfinex","ETHUSD",1718175097477,2.84282,3517.7,3517.3,0.18833964]
["bitfinex","ETHUSD",1718175097795,2.84282,3517.7,3517.2,2.94895752]
["bitfinex","ETHUSD",1718175098085,2.84282,3517.7,3517.3,0.18833964]
["bitfinex","ETHUSD",1718175098277,2.84282,3517.7,3517.2,2.3561]
["bitfinex","ETHUSD",1718175098462,2.84282,3517.7,3517.2,2.94895752]
["bitfinex","ETHUSD",1718175098665,2.84282,3517.7,3517.3,0.18833964]
["bitfinex","ETHUSD",1718175098853,2.84282,3517.7,3517.2,2.94895752]
["bitfinex","ETHUSD",1718175099183,2.84282,3517.7,3517.3,0.18833964]
["bitfinex","ETHUSD",1718175099711,2.84282,3517.7,3517.4,0.18806001]
["bitfinex","ETHUSD",1718175099993,2.84282,3517.7,3517.2,2.3561]
["bitfinex","ETHUSD",1718175100163,7.402154,3517.8,3517.5,0.1879937]
["bitfinex","ETHUSD",1718175100370,0.873,3518.0,3517.6,2.4827]
["bitfinex","ETHUSD",1718175100567,3.873,3518.0,3517.6,2.6706274]
["bitfinex","ETHUSD",1718175100769,0.873,3518.0,3517.6,2.6706274]
["bitfinex","ETHUSD",1718175105987,3.0,3518.1,3517.6,2.6706274]
["bitfinex","ETHUSD",1718175106191,0.873,3517.9,3517.6,2.6706274]
["bitfinex","ETHUSD",1718175113062,3.873,3517.9,3517.6,2.6706274]
["bitfinex","ETHUSD",1718175114473,3.0,3517.9,3517.6,2.6706274]
["bitfinex","ETHUSD",1718175120299,2.84259,3518.0,3517.7,2.2528]
["bitfinex","ETHUSD",1718175120508,10.244444,3518.3,3517.7,2.49687274]
["bitfinex","ETHUSD",1718175120702,3.0,3518.2,3517.8,0.1876293]
["bitfinex","ETHUSD",1718175120904,3.0,3518.2,3517.9,2.3695]
["bitfinex","ETHUSD",1718175121205,3.0,3518.2,3518.0,0.18747467]
["bitfinex","ETHUSD",1718175122010,2.84229,3518.3,3518.0,0.18747467]
["bitfinex","ETHUSD",1718175127121,7.69815692,3518.6,3518.0,0.18747467]
["bitfinex","ETHUSD",1718175127290,8.7669802,3518.7,3518.1,2.4779]
["bitfinex","ETHUSD",1718175127492,7.402154,3518.7,3518.3,2.4779]
["bitfinex","ETHUSD",1718175127815,7.402154,3518.7,3518.4,0.18679749]
["bitfinex","ETHUSD",1718175132338,7.402154,3518.7,3518.3,2.4779]
["bitfinex","ETHUSD",1718175132517,7.402154,3518.7,3518.3,3.12280175]
["bitfinex","ETHUSD",1718175132815,7.402154,3518.7,3518.4,0.18661598]
["bitfinex","ETHUSD",1718175132990,3.71477,3519.0,3518.4,0.18661598]
["bitfinex","ETHUSD",1718175133588,2.84177,3519.0,3518.4,0.18661598]
["bitfinex","ETHUSD",1718175134086,3.71477,3519.0,3518.4,0.18661598]
["bitfinex","ETHUSD",1718175137446,3.71477,3519.0,3518.4,0.88909975]
["bitfinex","ETHUSD",1718175138443,7.402154,3519.2,3518.5,3.1895]
["bitfinex","ETHUSD",1718175138635,7.402154,3519.2,3518.6,2.4976]
["bitfinex","ETHUSD",1718175138838,7.402154,3519.2,3518.6,2.68378688]
["bitfinex","ETHUSD",1718175139004,3.71446,3519.4,3518.6,2.68378688]
["bitfinex","ETHUSD",1718175139414,2.84146,3519.4,3518.6,3.10971394]
["bitfinex","ETHUSD",1718175139703,0.873,3519.3,3518.6,3.10971394]
["bitfinex","ETHUSD",1718175144356,2.84146,3519.4,3518.6,3.10971394]
["bitfinex","ETHUSD",1718175144521,3.71446,3519.4,3518.6,3.10971394]
["bitfinex","ETHUSD",1718175145124,7.402154,3519.6,3518.8,2.4073]
["bitfinex","ETHUSD",1718175145330,3.873,3519.5,3518.9,0.77196416]
["bitfinex","ETHUSD",1718175147853,0.873,3519.3,3518.9,0.18583377]
["bitfinex","ETHUSD",1718175152961,5.84132,3519.5,3518.9,0.18583377]
["bitfinex","ETHUSD",1718175153165,0.873,3519.4,3518.9,0.18583377]
["bitfinex","ETHUSD",1718175155276,0.873,3519.4,3519.0,2.3097]
["bitfinex","ETHUSD",1718175155666,0.873,3519.4,3519.1,0.18563803]
["bitfinex","ETHUSD",1718175158259,7.2055652,3519.5,3519.1,0.18563803]
["bitfinex","ETHUSD",1718175158582,8.0785652,3519.5,3519.1,0.18563803]
["bitfinex","ETHUSD",1718175159157,0.873,3519.3,3518.7,2.2666]
["bitfinex","ETHUSD",1718175159363,0.873,3519.3,3519.2,0.18550808]
["bitfinex","ETHUSD",1718175159568,0.873,3519.3,3518.7,2.2666]
["bitfinex","ETHUSD",1718175159753,0.873,3519.3,3519.2,0.1855314]
["bitfinex","ETHUSD",1718175160108,0.873,3519.3,3518.7,2.2666]
["bitfinex","ETHUSD",1718175160583,0.873,3519.3,3518.8,0.18579635]
["bitfinex","ETHUSD",1718175160753,0.873,3519.3,3518.7,2.2666]
["bitfinex","ETHUSD",1718175161082,0.873,3519.3,3518.9,0.1857301]
["bitfinex","ETHUSD",1718175161379,0.873,3519.3,3519.0,0.18566386]
["bitfinex","ETHUSD",1718175161578,0.873,3519.3,3518.7,2.2666]
["bitfinex","ETHUSD",1718175161881,0.873,3519.3,3519.1,0.18559763]
["bitfinex","ETHUSD",1718175162068,0.873,3519.3,3518.7,2.2666]
["bitfinex","ETHUSD",1718175162269,0.873,3519.3,3519.2,0.1855314]
["bitfinex","ETHUSD",1718175162470,0.873,3519.3,3518.7,2.2666]
["bitfinex","ETHUSD",1718175162679,0.873,3519.3,3519.2,0.1855314]
["bitfinex","ETHUSD",1718175162885,0.873,3519.3,3518.7,2.2666]
["bitfinex","ETHUSD",1718175163179,0.873,3519.3,3518.8,0.22666]
["bitfinex","ETHUSD",1718175163382,0.873,3519.3,3518.8,0.41245635]
["bitfinex","ETHUSD",1718175165157,3.71455,3519.3,3518.8,0.41245635]
["bitfinex","ETHUSD",1718175165349,3.71455,3519.3,3518.8,0.18579635]
["bitfinex","ETHUSD",1718175165550,3.71455,3519.3,3518.7,2.2666]
["bitfinex","ETHUSD",1718175165750,3.71455,3519.3,3518.8,0.18579635]
["bitfinex","ETHUSD",1718175165995,3.71455,3519.3,3518.7,2.2666]
["bitfinex","ETHUSD",1718175166143,2.84155,3519.3,3518.9,0.1857301]
["bitfinex","ETHUSD",1718175166348,3.71455,3519.3,3518.7,2.2666]
["bitfinex","ETHUSD",1718175166577,3.71455,3519.3,3518.8,0.41245635]
["bitfinex","ETHUSD",1718175166776,2.84155,3519.3,3518.8,0.41245635]
["bitfinex","ETHUSD",1718175167088,2.84155,3519.3,3518.9,2.3681]
["bitfinex","ETHUSD",1718175167447,2.84155,3519.3,3519.0,0.18566386]
["bitfinex","ETHUSD",1718175167643,2.84155,3519.3,3518.9,2.3681]
["bitfinex","ETHUSD",1718175167899,2.84155,3519.3,3519.1,0.18559763]
["bitfinex","ETHUSD",1718175168053,2.84155,3519.3,3519.0,0.18566386]
["bitfinex","ETHUSD",1718175168256,4.20579134,3519.3,3518.9,2.3681]
["bitfinex","ETHUSD",1718175168559,2.84155,3519.3,3519.0,0.18566386]
["bitfinex","ETHUSD",1718175168769,2.84155,3519.3,3518.9,2.3681]
["bitfinex","ETHUSD",1718175168968,2.84155,3519.3,3519.1,0.18559763]
["bitfinex","ETHUSD",1718175169168,2.84155,3519.3,3518.9,2.3681]
["bitfinex","ETHUSD",1718175169363,2.84155,3519.3,3519.2,0.1855314]
["bitfinex","ETHUSD",1718175169591,2.84155,3519.3,3518.9,2.3681]
["bitfinex","ETHUSD",1718175169922,2.84155,3519.3,3519.2,0.1855314]
["bitfinex","ETHUSD",1718175170089,2.84155,3519.3,3518.9,2.69221]
["bitfinex","ETHUSD",1718175170090,2.84155,3519.3,3518.9,2.3681]
["bitfinex","ETHUSD",1718175170270,2.84155,3519.3,3519.2,0.1855314]
["bitfinex","ETHUSD",1718175170465,2.84155,3519.3,3518.9,2.3681]
["bitfinex","ETHUSD",1718175170671,2.84155,3519.3,3519.2,0.1855314]
["bitfinex","ETHUSD",1718175170862,2.84155,3519.3,3518.9,2.3681]
["bitfinex","ETHUSD",1718175171067,2.84155,3519.3,3519.2,0.1855314]
["bitfinex","ETHUSD",1718175171258,2.84155,3519.3,3518.9,2.3681]
["bitfinex","ETHUSD",1718175171476,2.84155,3519.3,3519.2,0.1855314]
["bitfinex","ETHUSD",1718175171671,2.84155,3519.3,3518.6,2.4932]
["bitfinex","ETHUSD",1718175171880,2.84155,3519.3,3519.2,0.1855314]
["bitfinex","ETHUSD",1718175172079,2.84155,3519.3,3518.6,2.4932]
["bitfinex","ETHUSD",1718175172576,2.84155,3519.3,3518.7,0.18586259]
["bitfinex","ETHUSD",1718175173164,2.84155,3519.3,3518.8,2.2753]
["bitfinex","ETHUSD",1718175173359,2.84155,3519.3,3518.8,2.46109635]
["bitfinex","ETHUSD",1718175173593,2.84155,3519.3,3518.9,0.30539539]
["bitfinex","ETHUSD",1718175173794,2.84155,3519.3,3518.9,0.49112549]
["bitfinex","ETHUSD",1718175174584,4.36424134,3519.5,3519.0,2.38843525]
["bitfinex","ETHUSD",1718175174585,1.36423101,3519.5,3519.0,2.38843525]
["bitfinex","ETHUSD",1718175174775,1.36423101,3519.5,3519.0,3.3902078]
["bitfinex","ETHUSD",1718175174977,1.36423101,3519.5,3519.0,2.5172078]
["bitfinex","ETHUSD",1718175175180,3.49112316,3519.6,3519.0,2.5172078]
["bitfinex","ETHUSD",1718175175181,3.49112316,3519.6,3519.1,0.65373732]
["bitfinex","ETHUSD",1718175175413,3.49112316,3519.6,3519.1,0.83927888]
["bitfinex","ETHUSD",1718175175414,3.0,3519.6,3519.1,0.83927888]
["bitfinex","ETHUSD",1718175175623,3.49110126,3519.6,3519.1,0.83927888]
["bitfinex","ETHUSD",1718175176118,4.36410126,3519.6,3519.1,0.83927888]
["bitfinex","ETHUSD",1718175176597,0.873,3519.4,3519.1,0.18554156]
["bitfinex","ETHUSD",1718175176968,0.873,3519.4,3518.8,2.3301]
["bitfinex","ETHUSD",1718175177291,0.873,3519.4,3519.2,0.18547533]
["bitfinex","ETHUSD",1718175177597,3.71446,3519.4,3519.3,0.1854091]
["bitfinex","ETHUSD",1718175177899,3.71446,3519.4,3518.8,2.3301]
["bitfinex","ETHUSD",1718175178097,3.71446,3519.4,3518.8,3.08282838]
["bitfinex","ETHUSD",1718175178303,3.71446,3519.4,3518.9,0.18567404]
["bitfinex","ETHUSD",1718175179468,2.84162,3519.2,3518.9,0.18567404]
["bitfinex","ETHUSD",1718175179805,2.84162,3519.2,3518.7,0.59285752]
["bitfinex","ETHUSD",1718175180100,2.84162,3519.2,3519.0,0.1856078]
["bitfinex","ETHUSD",1718175180301,2.84162,3519.2,3518.7,0.59285752]
["bitfinex","ETHUSD",1718175180507,2.84162,3519.2,3519.1,0.18554156]
["bitfinex","ETHUSD",1718175180728,2.84179,3519.0,3518.7,0.59285752]
["bitfinex","ETHUSD",1718175180939,0.873,3518.8,3518.7,0.59285752]
["bitfinex","ETHUSD",1718175181075,2.84195,3518.7,3518.3,0.59285752]
["bitfinex","ETHUSD",1718175181280,0.873,3518.6,3518.3,0.59285752]
["bitfinex","ETHUSD",1718175181482,0.873,3518.6,3518.2,0.59285752]
["bitfinex","ETHUSD",1718175182230,0.873,3518.6,3518.1,0.59285752]
["bitfinex","ETHUSD",1718175182431,0.873,3518.6,3518.1,1.37327341]
["bitfinex","ETHUSD",1718175183419,2.84195,3518.7,3518.1,1.37327341]
["bitfinex","ETHUSD",1718175183807,0.873,3518.6,3518.1,1.37327341]
["bitfinex","ETHUSD",1718175186228,2.84195,3518.7,3518.1,1.37327341]
["bitfinex","ETHUSD",1718175187426,2.84195,3518.7,3518.1,0.78041589]
["bitfinex","ETHUSD",1718175188836,2.8422,3518.4,3518.1,0.78041589]
["bitfinex","ETHUSD",1718175189052,2.8422,3518.4,3518.0,2.88655752]
["bitfinex","ETHUSD",1718175189205,2.8422,3518.4,3518.0,2.2937]
["bitfinex","ETHUSD",1718175192339,2.8422,3518.4,3517.8,1.46585752]
["bitfinex","ETHUSD",1718175192340,2.8422,3518.4,3517.8,2.85775752]
["bitfinex","ETHUSD",1718175192501,3.7152,3518.4,3517.8,2.85775752]
["bitfinex","ETHUSD",1718175192705,3.7152,3518.4,3517.8,2.2649]
["bitfinex","ETHUSD",1718175193015,2.84245,3518.1,3517.8,2.2649]
["bitfinex","ETHUSD",1718175195852,2.84245,3518.1,3517.9,0.18625573]
["bitfinex","ETHUSD",1718175198715,2.84245,3518.1,3517.5,0.873]
["bitfinex","ETHUSD",1718175198909,2.84245,3518.1,3518.0,0.18618945]
["bitfinex","ETHUSD",1718175199157,2.84245,3518.1,3517.5,0.873]
["bitfinex","ETHUSD",1718175199356,2.84245,3518.1,3517.6,0.31302]
["bitfinex","ETHUSD",1718175199561,2.84245,3518.1,3517.6,0.49947458]
["bitfinex","ETHUSD",1718175205045,2.84268,3517.9,3517.6,0.18645458]
["bitfinex","ETHUSD",1718175205287,2.84268,3517.9,3517.1,3.71617]
["bitfinex","ETHUSD",1718175205421,2.84268,3517.9,3517.7,0.18648386]
["bitfinex","ETHUSD",1718175205764,2.84268,3517.9,3517.1,3.71617]
["bitfinex","ETHUSD",1718175205931,2.84268,3517.9,3517.8,0.18641758]
["bitfinex","ETHUSD",1718175206138,2.84268,3517.9,3517.2,0.66402275]
["bitfinex","ETHUSD",1718175206463,2.84268,3517.9,3517.3,0.18674904]
["bitfinex","ETHUSD",1718175209054,2.84268,3517.9,3517.4,2.4012]
["bitfinex","ETHUSD",1718175209261,2.84268,3517.9,3517.4,2.58776611]
["bitfinex","ETHUSD",1718175209464,2.84268,3517.9,3517.5,0.41247889]
["bitfinex","ETHUSD",1718175209623,2.84268,3517.9,3517.5,0.59914296]
["bitfinex","ETHUSD",1718175219343,2.84268,3517.9,3517.5,0.18666407]
["bitfinex","ETHUSD",1718175219763,2.84268,3517.9,3517.3,0.873]
["bitfinex","ETHUSD",1718175219978,2.84268,3517.9,3517.6,0.18667509]
["bitfinex","ETHUSD",1718175220142,2.84268,3517.9,3517.3,0.873]
["bitfinex","ETHUSD",1718175220648,2.84268,3517.9,3517.4,0.18680768]
["bitfinex","ETHUSD",1718175221280,2.84268,3517.9,3517.4,0.88547772]
["bitfinex","ETHUSD",1718175224669,2.3731,3517.8,3517.4,0.88547772]
["bitfinex","ETHUSD",1718175226385,2.3731,3517.8,3517.4,0.18680768]
["bitfinex","ETHUSD",1718175226753,2.3731,3517.8,3517.1,6.72872752]
["bitfinex","ETHUSD",1718175226952,2.3731,3517.8,3517.5,0.18676346]
["bitfinex","ETHUSD",1718175227186,2.84276,3517.7,3517.1,6.72872752]
["bitfinex","ETHUSD",1718175227392,2.84276,3517.7,3517.6,0.18669716]
["bitfinex","ETHUSD",1718175227773,2.84276,3517.7,3517.1,6.72872752]
["bitfinex","ETHUSD",1718175227958,2.84276,3517.7,3517.6,0.18669716]
["bitfinex","ETHUSD",1718175228159,2.84276,3517.7,3517.2,0.76180138]
["bitfinex","ETHUSD",1718175228359,2.84276,3517.7,3517.6,0.18669716]
["bitfinex","ETHUSD",1718175228559,2.84276,3517.7,3517.2,0.76180138]
["bitfinex","ETHUSD",1718175228761,2.84276,3517.7,3517.6,0.18669716]
["bitfinex","ETHUSD",1718175229090,2.84276,3517.7,3517.2,0.76180138]
["bitfinex","ETHUSD",1718175229260,2.84276,3517.7,3517.6,0.18669716]
["bitfinex","ETHUSD",1718175229459,2.84276,3517.7,3517.1,6.72872752]
["bitfinex","ETHUSD",1718175229662,2.84276,3517.7,3517.6,0.18669716]
["bitfinex","ETHUSD",1718175230015,2.84276,3517.7,3517.1,6.72872752]
["bitfinex","ETHUSD",1718175230291,2.84276,3517.7,3517.6,0.18669716]
["bitfinex","ETHUSD",1718175230587,2.84276,3517.7,3517.2,0.59285752]
["bitfinex","ETHUSD",1718175230793,2.84276,3517.7,3517.6,0.18669716]
["bitfinex","ETHUSD",1718175230992,2.84276,3517.7,3517.2,0.47748438]
["bitfinex","ETHUSD",1718175231195,2.84276,3517.7,3517.6,0.18669716]
["bitfinex","ETHUSD",1718175231395,2.84276,3517.7,3517.2,1.0703419]
["bitfinex","ETHUSD",1718175231689,2.84276,3517.7,3517.6,0.18669716]
["bitfinex","ETHUSD",1718175231893,2.84276,3517.7,3517.2,1.0703419]
["bitfinex","ETHUSD",1718175232089,2.84276,3517.7,3517.6,0.18669716]
["bitfinex","ETHUSD",1718175232289,2.84276,3517.7,3517.2,0.59285752]
["bitfinex","ETHUSD",1718175232595,2.84276,3517.7,3517.6,0.18670451]
["bitfinex","ETHUSD",1718175233364,2.84276,3517.7,3517.2,0.59285752]
["bitfinex","ETHUSD",1718175233565,2.84276,3517.7,3517.6,0.18670451]
["bitfinex","ETHUSD",1718175233871,2.84276,3517.7,3517.2,0.59285752]
["bitfinex","ETHUSD",1718175234190,2.84276,3517.7,3517.6,0.18670451]
["bitfinex","ETHUSD",1718175234395,2.84276,3517.7,3517.2,0.59285752]
["bitfinex","ETHUSD",1718175234892,2.84276,3517.7,3517.3,0.1869034]
["bitfinex","ETHUSD",1718175235092,2.84276,3517.7,3517.2,0.59285752]
["bitfinex","ETHUSD",1718175235294,2.84276,3517.7,3517.4,0.1868371]
["bitfinex","ETHUSD",1718175235463,2.84276,3517.7,3517.2,0.59285752]
["bitfinex","ETHUSD",1718175235666,2.84276,3517.7,3517.5,0.18677081]
["bitfinex","ETHUSD",1718175235865,2.84276,3517.7,3517.2,0.59285752]
["bitfinex","ETHUSD",1718175236066,2.84276,3517.7,3517.6,0.18670451]
["bitfinex","ETHUSD",1718175236397,2.84276,3517.7,3517.2,0.59285752]
["bitfinex","ETHUSD",1718175236898,2.84276,3517.7,3517.3,0.1869034]
["bitfinex","ETHUSD",1718175237094,2.84276,3517.7,3517.2,0.59285752]
["bitfinex","ETHUSD",1718175237285,2.84276,3517.7,3517.4,0.1868371]
["bitfinex","ETHUSD",1718175237520,2.84276,3517.7,3517.3,0.77976092]
["bitfinex","ETHUSD",1718175237684,2.84276,3517.7,3517.5,0.18679284]
["bitfinex","ETHUSD",1718175237891,2.84276,3517.7,3517.3,0.59285752]
["bitfinex","ETHUSD",1718175238075,2.84276,3517.7,3517.6,0.18672655]
["bitfinex","ETHUSD",1718175238280,2.84276,3517.7,3517.4,0.59285752]
["bitfinex","ETHUSD",1718175238481,2.84276,3517.7,3517.6,0.18672655]
["bitfinex","ETHUSD",1718175238680,2.84276,3517.7,3517.4,0.59285752]
["bitfinex","ETHUSD",1718175238897,2.84276,3517.7,3517.5,0.18679284]
["bitfinex","ETHUSD",1718175244084,2.84276,3517.7,3517.5,0.77965036]
["bitfinex","ETHUSD",1718175251620,2.84276,3517.7,3517.5,0.18679284]
["bitfinex","ETHUSD",1718175251908,2.84276,3517.7,3517.5,0.77965036]
["bitfinex","ETHUSD",1718175254718,0.873,3518.1,3517.5,0.77965036]
["bitfinex","ETHUSD",1718175254719,2.84252,3518.1,3517.5,1.29101553]
["bitfinex","ETHUSD",1718175254884,0.49131034,3518.2,3517.6,3.07205752]
["bitfinex","ETHUSD",1718175255085,9.3460613,3518.3,3517.7,0.1865647]
["bitfinex","ETHUSD",1718175255511,7.98131034,3518.3,3517.7,0.77942222]
["bitfinex","ETHUSD",1718175255726,7.98127622,3518.3,3517.7,0.77942222]
["bitfinex","ETHUSD",1718175255882,7.86810832,3518.3,3517.7,1.93301234]
["bitfinex","ETHUSD",1718175256203,3.3118,3518.4,3517.8,0.59285752]
["bitfinex","ETHUSD",1718175256410,3.0,3518.3,3517.7,1.93301234]
["bitfinex","ETHUSD",1718175256581,1.36475096,3518.5,3517.8,1.46585752]
["bitfinex","ETHUSD",1718175256783,4.85601282,3518.6,3517.9,2.2583]
["bitfinex","ETHUSD",1718175257020,0.49126186,3518.6,3518.2,0.873]
["bitfinex","ETHUSD",1718175257331,19.6568321,3518.7,3518.4,0.873]
["bitfinex","ETHUSD",1718175257634,2.84187,3518.9,3518.5,0.18587868]
["bitfinex","ETHUSD",1718175258677,2.84187,3518.9,3518.2,1.46585752]
["bitfinex","ETHUSD",1718175258888,2.84187,3518.9,3518.3,0.95420557]
["bitfinex","ETHUSD",1718175266705,2.3433,3518.8,3518.3,0.95420557]
["bitfinex","ETHUSD",1718175266914,2.84199,3518.7,3518.3,0.18601119]
["bitfinex","ETHUSD",1718175267248,2.84199,3518.7,3518.1,2.4843]
["bitfinex","ETHUSD",1718175267421,2.84199,3518.7,3518.4,0.18550095]
["bitfinex","ETHUSD",1718175267618,2.84199,3518.7,3518.1,2.4843]
["bitfinex","ETHUSD",1718175267833,2.84199,3518.7,3518.5,0.1854347]
["bitfinex","ETHUSD",1718175268019,2.84199,3518.7,3518.1,2.4843]
["bitfinex","ETHUSD",1718175268207,2.84199,3518.7,3518.6,0.18536846]
["bitfinex","ETHUSD",1718175268408,2.84199,3518.7,3518.1,2.4843]
["bitfinex","ETHUSD",1718175268644,2.84199,3518.7,3518.6,0.18536846]
["bitfinex","ETHUSD",1718175268871,2.84199,3518.7,3518.1,2.4843]
["bitfinex","ETHUSD",1718175269052,2.84199,3518.7,3518.6,0.18536846]
["bitfinex","ETHUSD",1718175269214,2.84199,3518.7,3517.8,2.93455752]
["bitfinex","ETHUSD",1718175269215,5.05850221,3518.7,3517.8,2.93455752]
["bitfinex","ETHUSD",1718175269413,3.71499,3518.7,3518.6,0.18536846]
["bitfinex","ETHUSD",1718175269640,3.71499,3518.7,3517.8,2.3417]
["bitfinex","ETHUSD",1718175269943,3.71499,3518.7,3517.9,0.18583225]
["bitfinex","ETHUSD",1718175272742,2.84221,3518.4,3517.9,0.18583225]
["bitfinex","ETHUSD",1718175282367,2.84248,3518.1,3517.9,0.18583225]
["bitfinex","ETHUSD",1718175283336,2.84248,3518.1,3517.7,0.873]
["bitfinex","ETHUSD",1718175283543,2.84248,3518.1,3517.8,0.39244575]
["bitfinex","ETHUSD",1718175283836,2.84248,3518.1,3517.9,0.18589639]
["bitfinex","ETHUSD",1718175288439,2.84248,3518.1,3517.6,0.873]
["bitfinex","ETHUSD",1718175288594,2.84248,3518.1,3518.0,0.18581281]
["bitfinex","ETHUSD",1718175288793,2.84248,3518.1,3517.6,0.873]
["bitfinex","ETHUSD",1718175289009,2.84248,3518.1,3518.0,0.18581281]
["bitfinex","ETHUSD",1718175289208,2.84248,3518.1,3517.6,0.873]
["bitfinex","ETHUSD",1718175289433,2.84248,3518.1,3518.0,0.18565701]
["bitfinex","ETHUSD",1718175289636,2.84248,3518.1,3517.6,0.873]
["bitfinex","ETHUSD",1718175289929,0.873,3518.3,3517.4,1.46585752]
["bitfinex","ETHUSD",1718175290135,0.873,3518.3,3517.5,0.18598834]
["bitfinex","ETHUSD",1718175290743,2.84273,3517.8,3517.5,0.18598834]
["bitfinex","ETHUSD",1718175291828,2.84273,3517.8,3517.4,0.873]
["bitfinex","ETHUSD",1718175292037,2.84273,3517.8,3517.6,0.18599924]
["bitfinex","ETHUSD",1718175292222,2.84273,3517.8,3517.5,0.18606551]
["bitfinex","ETHUSD",1718175292543,2.84273,3517.8,3517.6,0.18599924]
["bitfinex","ETHUSD",1718175292730,2.84273,3517.8,3517.4,0.873]
["bitfinex","ETHUSD",1718175292925,2.84273,3517.8,3517.5,0.67135321]
["bitfinex","ETHUSD",1718175300445,2.84273,3517.8,3517.5,0.18608883]
["bitfinex","ETHUSD",1718175300848,2.84294,3517.5,3517.3,0.59285752]
["bitfinex","ETHUSD",1718175301155,2.84294,3517.5,3517.2,1.46585752]
["bitfinex","ETHUSD",1718175302315,2.84294,3517.5,3517.2,0.873]
["bitfinex","ETHUSD",1718175302521,2.84294,3517.5,3517.2,1.46585752]
["bitfinex","ETHUSD",1718175303072,2.84294,3517.5,3517.3,0.48056438]
["bitfinex","ETHUSD",1718175303674,2.2743,3517.9,3517.1,0.59285752]
["bitfinex","ETHUSD",1718175303675,2.84314,3517.3,3517.1,0.59285752]
["bitfinex","ETHUSD",1718175303975,2.84314,3517.3,3516.9,2.4621]
["bitfinex","ETHUSD",1718175307148,2.84314,3517.3,3516.7,0.59285752]
["bitfinex","ETHUSD",1718175307319,2.84314,3517.3,3516.7,1.46585752]
["bitfinex","ETHUSD",1718175308119,2.84314,3517.3,3516.7,0.873]
["bitfinex","ETHUSD",1718175308320,2.84314,3517.3,3516.7,1.46585752]
["bitfinex","ETHUSD",1718175308744,2.84314,3517.3,3516.7,2.4191213]
["bitfinex","ETHUSD",1718175309027,2.84314,3517.3,3516.8,0.59285752]
["bitfinex","ETHUSD",1718175309232,2.84314,3517.3,3517.0,0.873]
["bitfinex","ETHUSD",1718175315950,2.84314,3517.3,3517.1,0.18045637]
["bitfinex","ETHUSD",1718175316473,2.84314,3517.3,3516.7,0.95326378]
["bitfinex","ETHUSD",1718175316474,5.27414,3517.3,3516.7,1.5461213]
["bitfinex","ETHUSD",1718175316629,5.27414,3517.3,3517.2,0.18039007]
["bitfinex","ETHUSD",1718175316832,5.27414,3517.3,3516.8,0.873]
["bitfinex","ETHUSD",1718175317064,5.27414,3517.3,3517.2,0.18039007]
["bitfinex","ETHUSD",1718175317259,5.27414,3517.3,3516.8,0.873]
["bitfinex","ETHUSD",1718175317468,5.27414,3517.3,3517.2,0.18039007]
["bitfinex","ETHUSD",1718175317961,5.27414,3517.3,3516.8,0.873]
["bitfinex","ETHUSD",1718175318134,5.27414,3517.3,3516.9,0.18058898]
["bitfinex","ETHUSD",1718175322856,2.84314,3517.3,3516.9,0.18058898]
["bitfinex","ETHUSD",1718175323056,3.71614,3517.3,3516.9,0.18058898]
["bitfinex","ETHUSD",1718175323383,3.71614,3517.3,3517.0,0.18054464]
["bitfinex","ETHUSD",1718175323589,3.71614,3517.3,3516.5,0.873]
["bitfinex","ETHUSD",1718175323888,2.84314,3517.3,3516.6,0.18080988]
["bitfinex","ETHUSD",1718175329687,2.84314,3517.3,3516.7,0.873]
["bitfinex","ETHUSD",1718175330055,2.84314,3517.3,3516.8,0.18067725]
["bitfinex","ETHUSD",1718175339606,2.84314,3517.3,3516.5,2.2271899]
["bitfinex","ETHUSD",1718175339912,2.84314,3517.3,3516.6,0.18090499]
["bitfinex","ETHUSD",1718175340084,2.84314,3517.3,3516.6,1.03646111]
["bitfinex","ETHUSD",1718175342610,2.84314,3517.3,3516.6,1.62931863]
["bitfinex","ETHUSD",1718175344016,2.84314,3517.3,3516.6,1.03646111]
["bitfinex","ETHUSD",1718175344515,2.84314,3517.3,3516.6,1.62931863]
["bitfinex","ETHUSD",1718175348821,2.4947,3517.2,3516.6,1.62931863]
["bitfinex","ETHUSD",1718175350349,2.4947,3517.2,3516.7,0.89720196]
["bitfinex","ETHUSD",1718175350696,2.4947,3517.2,3516.8,0.18076873]
["bitfinex","ETHUSD",1718175353028,2.84314,3517.3,3516.8,0.18076873]
["bitfinex","ETHUSD",1718175357628,2.84314,3517.3,3516.8,0.77362625]
["bitfinex","ETHUSD",1718175364407,2.84314,3517.3,3516.8,0.18076873]
["bitfinex","ETHUSD",1718175369925,0.873,3517.2,3516.8,0.18076873]
["bitfinex","ETHUSD",1718175370116,2.84326,3517.1,3516.8,0.18076873]
["bitfinex","ETHUSD",1718175370316,0.873,3517.0,3516.8,0.18076873]
["bitfinex","ETHUSD",1718175370813,0.873,3517.0,3516.9,0.18072436]
["bitfinex","ETHUSD",1718175371024,0.873,3517.0,3516.6,0.59285752]
["bitfinex","ETHUSD",1718175371249,2.84341,3516.9,3516.7,0.1808643]
["bitfinex","ETHUSD",1718175371432,2.84341,3516.9,3516.5,0.59285752]
["bitfinex","ETHUSD",1718175371749,5.24487,3516.7,3516.6,0.18093061]
["bitfinex","ETHUSD",1718175371913,7.48297165,3516.7,3516.6,0.18093061]
["bitfinex","ETHUSD",1718175372313,2.84386,3516.4,3515.9,0.59285752]
["bitfinex","ETHUSD",1718175372630,2.84386,3516.4,3515.8,0.88928629]
["bitfinex","ETHUSD",1718175372631,3.71686,3516.4,3516.0,0.18140246]
["bitfinex","ETHUSD",1718175372870,3.71686,3516.4,3515.8,0.59285752]
["bitfinex","ETHUSD",1718175373053,3.71686,3516.4,3516.1,0.18133612]
["bitfinex","ETHUSD",1718175373362,3.71686,3516.4,3515.7,2.99225752]
["bitfinex","ETHUSD",1718175373512,3.71686,3516.4,3516.2,0.18126978]
["bitfinex","ETHUSD",1718175373717,3.71686,3516.4,3515.7,2.99225752]
["bitfinex","ETHUSD",1718175373933,3.71686,3516.4,3516.3,0.18120345]
["bitfinex","ETHUSD",1718175374412,3.71686,3516.4,3515.7,2.99225752]
["bitfinex","ETHUSD",1718175374645,3.71686,3516.4,3515.8,0.18153516]
["bitfinex","ETHUSD",1718175376633,3.71686,3516.4,3515.8,0.58621443]
["bitfinex","ETHUSD",1718175376634,2.84386,3516.4,3515.8,0.58621443]
["bitfinex","ETHUSD",1718175379538,5.28406,3516.4,3515.8,0.58621443]
["bitfinex","ETHUSD",1718175382835,2.84386,3516.4,3516.0,0.873]
["bitfinex","ETHUSD",1718175383167,2.84386,3516.4,3516.1,0.18220458]
["bitfinex","ETHUSD",1718175383327,2.84386,3516.4,3516.2,0.33238046]
["bitfinex","ETHUSD",1718175383728,2.84386,3516.4,3516.3,0.18207189]
["bitfinex","ETHUSD",1718175384931,2.84356,3516.8,3516.3,0.18207189]
["bitfinex","ETHUSD",1718175385272,2.84356,3516.8,3516.0,3.1416]
["bitfinex","ETHUSD",1718175385473,2.84356,3516.8,3516.1,0.18204125]
["bitfinex","ETHUSD",1718175385776,2.84356,3516.8,3516.1,0.61415905]
["bitfinex","ETHUSD",1718175390586,3.0,3517.1,3516.2,3.1608]
["bitfinex","ETHUSD",1718175390880,3.0,3517.1,3516.3,0.18204856]
["bitfinex","ETHUSD",1718175390881,3.873,3517.1,3516.3,0.18204856]
["bitfinex","ETHUSD",1718175392589,3.873,3517.1,3516.4,2.3343]
["bitfinex","ETHUSD",1718175392793,3.873,3517.1,3516.4,3.00084964]
["bitfinex","ETHUSD",1718175392971,3.873,3517.1,3516.5,0.18191589]
["bitfinex","ETHUSD",1718175393176,3.0,3517.1,3516.5,0.18191589]
["bitfinex","ETHUSD",1718175394791,2.4721,3517.0,3516.5,0.18191589]
["bitfinex","ETHUSD",1718175395567,3.3451,3517.0,3516.5,0.18191589]
["bitfinex","ETHUSD",1718175398698,2.84341,3516.9,3516.5,0.18191589]
["bitfinex","ETHUSD",1718175400600,3.0,3516.8,3516.5,0.18191589]
["bitfinex","ETHUSD",1718175405303,2.84357,3516.7,3516.5,0.18191589]
["bitfinex","ETHUSD",1718175405800,2.84357,3516.7,3516.2,2.4557]
["bitfinex","ETHUSD",1718175406323,2.84357,3516.7,3516.3,0.18187064]
["bitfinex","ETHUSD",1718175409017,2.84381,3516.4,3516.3,0.18187064]
["bitfinex","ETHUSD",1718175410287,2.84381,3516.4,3515.8,0.873]
["bitfinex","ETHUSD",1718175410488,2.84381,3516.4,3515.9,3.01594544]
["bitfinex","ETHUSD",1718175414324,2.84381,3516.4,3515.9,3.61114861]
["bitfinex","ETHUSD",1718175417290,2.84381,3516.4,3516.0,0.59520317]
["bitfinex","ETHUSD",1718175417634,2.84381,3516.4,3516.1,0.18201623]
["bitfinex","ETHUSD",1718175423240,2.84381,3516.4,3516.1,0.7772194]
["bitfinex","ETHUSD",1718175423618,2.84381,3516.4,3516.1,0.18201623]
["bitfinex","ETHUSD",1718175424139,2.84381,3516.4,3516.1,0.7772194]
["bitfinex","ETHUSD",1718175426511,2.84358,3516.7,3516.2,0.873]
["bitfinex","ETHUSD",1718175426733,2.84358,3516.7,3516.3,2.47957518]
["bitfinex","ETHUSD",1718175427046,2.84358,3516.7,3516.3,3.07477835]
["bitfinex","ETHUSD",1718175428624,2.84358,3516.7,3516.4,0.59520317]
["bitfinex","ETHUSD",1718175428832,2.84358,3516.7,3516.4,1.34601833]
["bitfinex","ETHUSD",1718175429545,2.84358,3516.7,3516.4,0.75081516]
["bitfinex","ETHUSD",1718175429908,2.84358,3516.7,3516.4,1.34601833]
["bitfinex","ETHUSD",1718175430351,2.84358,3516.7,3516.4,0.75081516]
["bitfinex","ETHUSD",1718175432920,3.0,3516.8,3516.4,0.75081516]
["bitfinex","ETHUSD",1718175439862,3.0,3516.8,3516.4,0.18132845]
["bitfinex","ETHUSD",1718175440222,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175440423,3.0,3516.8,3516.5,0.18119627]
["bitfinex","ETHUSD",1718175440634,3.0,3516.8,3516.4,0.18126259]
["bitfinex","ETHUSD",1718175440834,3.0,3516.8,3516.6,0.18112995]
["bitfinex","ETHUSD",1718175441050,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175441250,3.0,3516.8,3516.7,0.18106364]
["bitfinex","ETHUSD",1718175441436,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175441637,3.0,3516.8,3516.7,0.18097035]
["bitfinex","ETHUSD",1718175442657,3.0,3516.8,3516.7,0.18099367]
["bitfinex","ETHUSD",1718175442847,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175443034,3.0,3516.8,3516.7,0.18099367]
["bitfinex","ETHUSD",1718175443236,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175443437,3.0,3516.8,3516.7,0.18104032]
["bitfinex","ETHUSD",1718175443658,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175443826,3.0,3516.8,3516.7,0.18104032]
["bitfinex","ETHUSD",1718175444028,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175444243,3.0,3516.8,3516.7,0.18104032]
["bitfinex","ETHUSD",1718175444446,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175444645,3.0,3516.8,3516.7,0.18106364]
["bitfinex","ETHUSD",1718175444849,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175445367,3.0,3516.8,3516.4,0.18126259]
["bitfinex","ETHUSD",1718175445867,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175446103,3.0,3516.8,3516.5,0.18110297]
["bitfinex","ETHUSD",1718175446375,3.0,3516.8,3516.6,0.18105998]
["bitfinex","ETHUSD",1718175446961,3.0,3516.8,3516.7,0.18099367]
["bitfinex","ETHUSD",1718175447458,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175447663,3.0,3516.8,3516.7,0.18101699]
["bitfinex","ETHUSD",1718175447983,3.0,3516.8,3516.7,0.18104032]
["bitfinex","ETHUSD",1718175448167,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175448461,3.0,3516.8,3516.7,0.18106364]
["bitfinex","ETHUSD",1718175448629,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175448829,3.0,3516.8,3516.7,0.1810124]
["bitfinex","ETHUSD",1718175449031,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175449225,3.0,3516.8,3516.7,0.1810124]
["bitfinex","ETHUSD",1718175449428,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175449661,3.0,3516.8,3516.7,0.18091911]
["bitfinex","ETHUSD",1718175449861,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175450368,3.0,3516.8,3516.4,0.18114137]
["bitfinex","ETHUSD",1718175450862,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175451055,3.0,3516.8,3516.5,0.18107505]
["bitfinex","ETHUSD",1718175451243,3.0,3516.8,3516.4,0.18116469]
["bitfinex","ETHUSD",1718175451446,3.0,3516.8,3516.6,0.18103206]
["bitfinex","ETHUSD",1718175451653,3.0,3516.8,3516.5,0.1811217]
["bitfinex","ETHUSD",1718175451956,3.0,3516.8,3516.6,0.18105539]
["bitfinex","ETHUSD",1718175452564,3.0,3516.8,3516.7,0.1810124]
["bitfinex","ETHUSD",1718175453062,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175453266,3.0,3516.8,3516.7,0.1810124]
["bitfinex","ETHUSD",1718175453460,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175453668,3.0,3516.8,3516.7,0.1810124]
["bitfinex","ETHUSD",1718175453972,3.0,3516.8,3516.7,0.18091544]
["bitfinex","ETHUSD",1718175454346,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175454536,3.0,3516.8,3516.4,0.18111437]
["bitfinex","ETHUSD",1718175454736,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175454937,3.0,3516.8,3516.4,0.18111437]
["bitfinex","ETHUSD",1718175455245,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175455585,3.0,3516.8,3516.4,0.18116103]
["bitfinex","ETHUSD",1718175455973,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175456146,3.0,3516.8,3516.5,0.18109471]
["bitfinex","ETHUSD",1718175456350,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175456557,3.0,3516.8,3516.4,0.18116103]
["bitfinex","ETHUSD",1718175457077,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175457236,3.0,3516.8,3516.5,0.18109471]
["bitfinex","ETHUSD",1718175457580,3.0,3516.8,3516.6,0.18105172]
["bitfinex","ETHUSD",1718175458068,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175458272,3.0,3516.8,3516.7,0.18098541]
["bitfinex","ETHUSD",1718175458471,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175458658,3.0,3516.8,3516.7,0.18098541]
["bitfinex","ETHUSD",1718175459164,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175459349,3.0,3516.8,3516.7,0.18100874]
["bitfinex","ETHUSD",1718175459551,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175459758,3.0,3516.8,3516.4,0.18120768]
["bitfinex","ETHUSD",1718175460139,3.0,3516.8,3516.3,2.89300317]
["bitfinex","ETHUSD",1718175460356,3.0,3516.8,3516.4,0.18120768]
["bitfinex","ETHUSD",1718175460886,3.0,3516.8,3516.3,3.7623156]
["bitfinex","ETHUSD",1718175461044,3.0,3516.8,3516.6,3.2723]
["bitfinex","ETHUSD",1718175461365,3.0,3516.8,3516.7,0.18100874]
["bitfinex","ETHUSD",1718175461572,3.0,3516.8,3516.7,0.77621191]
["bitfinex","ETHUSD",1718175461760,3.0,3516.8,3516.7,1.55470958]
["bitfinex","ETHUSD",1718175461961,3.0,3516.8,3516.7,0.95950641]
["bitfinex","ETHUSD",1718175468081,3.0,3516.8,3516.7,1.55470958]
["bitfinex","ETHUSD",1718175468249,3.0,3516.8,3516.7,0.95950641]
["bitfinex","ETHUSD",1718175472482,3.0,3516.8,3516.7,4.19257871]
["bitfinex","ETHUSD",1718175472693,3.0,3516.8,3516.7,6.16772951]
["bitfinex","ETHUSD",1718175473105,3.0,3516.8,3516.7,5.27492476]
["bitfinex","ETHUSD",1718175473396,3.0,3516.8,3516.7,6.7616951]
["bitfinex","ETHUSD",1718175473576,3.0,3516.8,3516.7,5.27492476]
["bitfinex","ETHUSD",1718175473777,3.0,3516.8,3516.7,6.7616951]
["bitfinex","ETHUSD",1718175473981,3.0,3516.8,3516.7,5.27492476]
["bitfinex","ETHUSD",1718175474164,3.0,3516.8,3516.7,6.7616951]
["bitfinex","ETHUSD",1718175474518,3.0,3516.8,3516.7,5.27492476]
["bitfinex","ETHUSD",1718175475409,3.0,3516.8,3516.7,7.33613368]
["bitfinex","ETHUSD",1718175475982,3.0,3516.8,3516.7,6.14792476]
["bitfinex","ETHUSD",1718175476401,3.0,3516.8,3516.7,7.03898559]
["bitfinex","ETHUSD",1718175477079,3.0,3516.8,3516.7,7.03899087]
["bitfinex","ETHUSD",1718175478317,3.0,3516.8,3516.7,4.17277396]
["bitfinex","ETHUSD",1718175480008,3.0,3516.8,3516.7,4.11590641]
["bitfinex","ETHUSD",1718175480519,3.0,3516.8,3516.7,5.00697252]
["bitfinex","ETHUSD",1718175480723,3.0,3516.8,3516.7,6.98194891]
["bitfinex","ETHUSD",1718175485632,3.0,3516.8,3516.7,5.00697252]
["bitfinex","ETHUSD",1718175485834,3.0,3516.8,3516.7,6.98192706]
["bitfinex","ETHUSD",1718175487921,3.0,3516.8,3516.7,6.10892706]
["bitfinex","ETHUSD",1718175488257,3.0,3516.8,3516.7,6.98192706]
["bitfinex","ETHUSD",1718175491231,3.0,3516.8,3516.7,1.83250641]
["bitfinex","ETHUSD",1718175491564,3.0,3516.8,3516.7,4.72007552]
["bitfinex","ETHUSD",1718175491765,3.0,3516.8,3516.7,4.12650641]
["bitfinex","ETHUSD",1718175492059,3.0,3516.8,3516.7,4.72009972]
["bitfinex","ETHUSD",1718175492438,3.0,3516.8,3516.7,4.12650641]
["bitfinex","ETHUSD",1718175497271,3.0,3516.8,3516.7,7.86114252]
["bitfinex","ETHUSD",1718175497567,3.0,3516.8,3516.7,14.0100853]
["bitfinex","ETHUSD",1718175497568,1.19377382,3516.8,3516.7,14.0100853]
["bitfinex","ETHUSD",1718175497973,1.19377382,3516.8,3516.7,16.47898377]
["bitfinex","ETHUSD",1718175498540,1.19377382,3516.8,3516.7,14.0100853]
["bitfinex","ETHUSD",1718175498743,1.19377382,3516.8,3516.7,16.47898377]
["bitfinex","ETHUSD",1718175499678,1.19377382,3516.8,3516.7,14.0100853]
["bitfinex","ETHUSD",1718175501576,1.19377382,3516.8,3516.7,14.62018386]
["bitfinex","ETHUSD",1718175501876,1.19377382,3516.8,3516.7,16.04318386]
["bitfinex","ETHUSD",1718175502244,1.19377382,3516.8,3516.7,12.32661386]
["bitfinex","ETHUSD",1718175502444,1.19377382,3516.8,3516.7,15.19657774]
["bitfinex","ETHUSD",1718175502652,1.19377382,3516.8,3516.7,14.0100853]
["bitfinex","ETHUSD",1718175503774,1.19377382,3516.8,3516.7,11.1665153]
["bitfinex","ETHUSD",1718175504293,1.19377382,3516.8,3516.7,12.64961386]
["bitfinex","ETHUSD",1718175505138,1.19377382,3516.8,3516.7,9.48261386]
["bitfinex","ETHUSD",1718175505345,1.19377382,3516.8,3516.7,5.8725153]
["bitfinex","ETHUSD",1718175505544,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175505747,1.19377382,3516.8,3516.7,3.02457874]
["bitfinex","ETHUSD",1718175506291,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175507245,1.19377382,3516.8,3516.7,3.02457874]
["bitfinex","ETHUSD",1718175507481,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175507776,1.19377382,3516.8,3516.7,3.02457874]
["bitfinex","ETHUSD",1718175507986,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175509340,1.19377382,3516.8,3516.7,3.02457874]
["bitfinex","ETHUSD",1718175509685,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175512248,1.19377382,3516.8,3516.7,4.49135928]
["bitfinex","ETHUSD",1718175512543,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175513166,1.19377382,3516.8,3516.7,4.49135928]
["bitfinex","ETHUSD",1718175515475,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175516679,1.19377382,3516.8,3516.7,3.02457874]
["bitfinex","ETHUSD",1718175516850,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175522260,1.19377382,3516.8,3516.7,3.02457874]
["bitfinex","ETHUSD",1718175522460,1.19377382,3516.8,3516.7,4.49209583]
["bitfinex","ETHUSD",1718175523482,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175527099,1.19377382,3516.8,3516.7,4.4920559]
["bitfinex","ETHUSD",1718175529122,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175530489,1.19377382,3516.8,3516.7,4.49203577]
["bitfinex","ETHUSD",1718175531102,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175531609,1.19377382,3516.8,3516.7,4.49203139]
["bitfinex","ETHUSD",1718175531979,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175534507,1.19377382,3516.8,3516.7,4.49205333]
["bitfinex","ETHUSD",1718175535021,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175535911,1.19377382,3516.8,3516.7,4.4921388]
["bitfinex","ETHUSD",1718175536105,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175537104,1.19377382,3516.8,3516.7,4.49214464]
["bitfinex","ETHUSD",1718175538509,1.19377382,3516.8,3516.7,3.89757874]
["bitfinex","ETHUSD",1718175539505,1.19377382,3516.8,3516.7,4.78824956]
["bitfinex","ETHUSD",1718175539676,1.19377382,3516.8,3516.7,6.76329726]
["bitfinex","ETHUSD",1718175540574,1.19377382,3516.8,3516.7,7.05991286]
["bitfinex","ETHUSD",1718175540993,1.19377382,3516.8,3516.7,5.87262644]
["bitfinex","ETHUSD",1718175541893,1.19377382,3516.8,3516.7,6.76436125]
["bitfinex","ETHUSD",1718175544593,1.19377382,3516.8,3516.7,5.87262644]
["bitfinex","ETHUSD",1718175546315,1.19377382,3516.8,3516.7,7.05991286]
["bitfinex","ETHUSD",1718175549294,1.19377382,3516.8,3516.7,5.87262644]
["bitfinex","ETHUSD",1718175550507,1.19377382,3516.8,3516.7,7.06325429]
["bitfinex","ETHUSD",1718175558022,1.19377382,3516.8,3516.7,4.21968429]
["bitfinex","ETHUSD",1718175558224,1.19377382,3516.8,3516.7,3.34668429]
["bitfinex","ETHUSD",1718175558527,1.19377382,3516.8,3516.7,1.05400874]
["bitfinex","ETHUSD",1718175559022,1.19377382,3516.8,3516.7,1.94773126]
["bitfinex","ETHUSD",1718175559421,1.19377382,3516.8,3516.7,1.07473126]
["bitfinex","ETHUSD",1718175559733,1.19377382,3516.8,3516.7,1.94773126]
["bitfinex","ETHUSD",1718175562444,1.19377382,3516.8,3516.7,1.05400874]
["bitfinex","ETHUSD",1718175563198,1.19377382,3516.8,3516.7,1.94759879]
["bitfinex","ETHUSD",1718175563454,1.19377382,3516.8,3516.7,3.92264649]
["bitfinex","ETHUSD",1718175563662,1.19377382,3516.8,3516.7,1.94759879]
["bitfinex","ETHUSD",1718175564713,1.19377382,3516.8,3516.7,1.07459879]
["bitfinex","ETHUSD",1718175565052,1.19377382,3516.8,3516.7,1.94759879]
["bitfinex","ETHUSD",1718175570366,1.19377382,3516.8,3516.7,1.07459879]
["bitfinex","ETHUSD",1718175570518,1.19377382,3516.8,3516.7,1.94759879]
["bitfinex","ETHUSD",1718175577207,4.0018412,3516.8,3516.7,0.84000004]
["bitfinex","ETHUSD",1718175577495,4.0018412,3516.8,3516.7,0.16836976]
["bitfinex","ETHUSD",1718175577496,8.07687382,3516.8,3516.7,0.16836976]
["bitfinex","ETHUSD",1718175577697,8.56827546,3516.8,3516.7,0.16836976]
["bitfinex","ETHUSD",1718175577915,2.84378,3516.5,3515.6,0.59549875]
["bitfinex","ETHUSD",1718175578198,2.3121,3516.2,3515.5,0.59549875]
["bitfinex","ETHUSD",1718175578410,2.3121,3516.2,3515.3,2.46849875]
["bitfinex","ETHUSD",1718175578563,2.3121,3516.2,3515.6,0.14711421]
["bitfinex","ETHUSD",1718175578897,0.31851,3516.1,3515.7,0.14707118]
["bitfinex","ETHUSD",1718175579101,2.84418,3516.0,3515.3,2.46849875]
["bitfinex","ETHUSD",1718175579399,2.84418,3516.0,3515.8,0.14700482]
["bitfinex","ETHUSD",1718175579601,2.84418,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175579961,2.84418,3516.0,3515.8,0.14700482]
["bitfinex","ETHUSD",1718175580460,2.84418,3516.0,3515.9,0.14732016]
["bitfinex","ETHUSD",1718175580683,2.84418,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175580885,2.84418,3516.0,3515.9,0.1473435]
["bitfinex","ETHUSD",1718175581058,3.391659,3516.0,3515.9,0.1473435]
["bitfinex","ETHUSD",1718175581257,3.391659,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175581460,3.391659,3516.0,3515.8,0.14740985]
["bitfinex","ETHUSD",1718175581758,3.391659,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175582065,3.391659,3516.0,3515.8,0.14745652]
["bitfinex","ETHUSD",1718175582267,3.391659,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175582592,3.391659,3516.0,3515.8,0.14742388]
["bitfinex","ETHUSD",1718175582993,3.391659,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175583291,3.391659,3516.0,3515.8,0.14744721]
["bitfinex","ETHUSD",1718175583493,3.391659,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175583662,3.391659,3516.0,3515.9,0.14737723]
["bitfinex","ETHUSD",1718175583862,3.391659,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175584093,2.84418,3516.0,3515.8,0.14744359]
["bitfinex","ETHUSD",1718175584298,2.84418,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175584463,2.84418,3516.0,3515.9,0.14728389]
["bitfinex","ETHUSD",1718175584792,2.84418,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175585188,2.84418,3516.0,3515.8,0.14737358]
["bitfinex","ETHUSD",1718175585562,2.84418,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175585763,2.84418,3516.0,3515.9,0.14730722]
["bitfinex","ETHUSD",1718175585962,2.84418,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175586172,2.84418,3516.0,3515.9,0.14733056]
["bitfinex","ETHUSD",1718175586372,2.84418,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175586560,2.84418,3516.0,3515.9,0.14735389]
["bitfinex","ETHUSD",1718175586890,2.84418,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175587071,2.84418,3516.0,3515.9,0.14737723]
["bitfinex","ETHUSD",1718175587271,2.84418,3516.0,3515.7,0.873]
["bitfinex","ETHUSD",1718175587494,2.84418,3516.0,3515.8,0.14744359]
["bitfinex","ETHUSD",1718175587688,2.84418,3516.0,3515.5,0.873]
["bitfinex","ETHUSD",1718175587995,2.84418,3516.0,3515.9,0.14780513]
["bitfinex","ETHUSD",1718175588373,2.84418,3516.0,3515.5,0.873]
["bitfinex","ETHUSD",1718175588793,2.84418,3516.0,3515.6,0.1479342]
["bitfinex","ETHUSD",1718175589362,2.84418,3516.0,3515.5,0.873]
["bitfinex","ETHUSD",1718175589562,2.84418,3516.0,3515.7,0.14791451]
["bitfinex","ETHUSD",1718175589789,2.84418,3516.0,3515.5,0.873]
["bitfinex","ETHUSD",1718175589995,2.84418,3516.0,3515.8,0.14784815]
["bitfinex","ETHUSD",1718175590198,2.84418,3516.0,3515.5,0.873]
["bitfinex","ETHUSD",1718175590524,2.84418,3516.0,3515.9,0.14780513]
["bitfinex","ETHUSD",1718175590719,2.84418,3516.0,3515.5,0.873]
["bitfinex","ETHUSD",1718175591097,2.84418,3516.0,3515.6,0.14799695]
["bitfinex","ETHUSD",1718175592305,3.447108,3516.0,3515.3,1.873]
["bitfinex","ETHUSD",1718175592585,2.84418,3516.0,3515.7,0.14790725]
["bitfinex","ETHUSD",1718175592787,2.84418,3516.0,3515.3,1.873]
["bitfinex","ETHUSD",1718175593020,2.84418,3516.0,3515.8,0.14784089]
["bitfinex","ETHUSD",1718175593190,2.84418,3516.0,3515.3,1.873]
["bitfinex","ETHUSD",1718175593897,2.84418,3516.0,3515.4,0.148013]
["bitfinex","ETHUSD",1718175594572,3.31667532,3516.0,3515.4,0.148013]
["bitfinex","ETHUSD",1718175594707,2.84434,3515.8,3515.4,0.148013]
["bitfinex","ETHUSD",1718175600303,2.84434,3515.8,3515.4,0.127113]
["bitfinex","ETHUSD",1718175604306,2.84404,3516.2,3515.5,0.873]
["bitfinex","ETHUSD",1718175604504,15.12318,3517.2,3516.0,0.873]
["bitfinex","ETHUSD",1718175604505,2.3339,3516.6,3516.0,0.873]
["bitfinex","ETHUSD",1718175604717,4.09229221,3516.6,3516.0,0.873]
["bitfinex","ETHUSD",1718175604918,2.3339,3516.6,3516.0,0.873]
["bitfinex","ETHUSD",1718175605096,1.19377382,3516.8,3516.0,0.05687812]
["bitfinex","ETHUSD",1718175605298,1.19377382,3516.8,3516.7,0.873]
["bitfinex","ETHUSD",1718175605746,1.19377382,3516.8,3516.4,2.2717]
["bitfinex","ETHUSD",1718175606053,1.19377382,3516.8,3516.1,0.59549875]
["bitfinex","ETHUSD",1718175606196,1.19377382,3516.8,3516.2,0.873]
["bitfinex","ETHUSD",1718175606809,1.5974812,3516.8,3516.1,0.05687104]
["bitfinex","ETHUSD",1718175607041,1.5974812,3516.8,3516.3,0.873]
["bitfinex","ETHUSD",1718175608944,1.5974812,3516.8,3516.0,2.84409]
["bitfinex","ETHUSD",1718175609244,2.84358,3516.7,3515.8,0.59549875]
["bitfinex","ETHUSD",1718175609462,0.873,3516.4,3515.6,2.84442]
["bitfinex","ETHUSD",1718175609904,0.873,3516.4,3515.6,3.71742]
["bitfinex","ETHUSD",1718175610601,2.84378,3516.5,3515.6,3.71742]
["bitfinex","ETHUSD",1718175610940,2.84391,3516.3,3515.4,0.127113]
["bitfinex","ETHUSD",1718175611246,2.84391,3516.3,3515.5,0.873]
["bitfinex","ETHUSD",1718175611541,0.532991,3516.2,3515.5,0.873]
["bitfinex","ETHUSD",1718175611848,0.532991,3516.2,3515.4,0.127113]
["bitfinex","ETHUSD",1718175612029,0.532991,3516.2,3515.5,0.873]
["bitfinex","ETHUSD",1718175612207,0.532991,3516.2,3515.4,0.127113]
["bitfinex","ETHUSD",1718175612404,0.532991,3516.2,3515.5,0.873]
["bitfinex","ETHUSD",1718175612733,0.6735901,3516.1,3515.5,0.873]
["bitfinex","ETHUSD",1718175613109,0.6735901,3516.1,3515.4,0.127113]
["bitfinex","ETHUSD",1718175613555,2.84415,3516.0,3515.4,0.127113]
["bitfinex","ETHUSD",1718175613711,3.71715,3516.0,3515.4,0.127113]
["bitfinex","ETHUSD",1718175616228,0.873,3515.8,3515.4,0.127113]
["bitfinex","ETHUSD",1718175616407,3.71715,3516.0,3515.4,0.127113]
["bitfinex","ETHUSD",1718175617223,2.84431,3515.8,3515.4,0.127113]
["bitfinex","ETHUSD",1718175617459,0.613801,3515.7,3515.4,0.127113]
["bitfinex","ETHUSD",1718175622447,5.1855,3516.2,3515.4,0.127113]
["bitfinex","ETHUSD",1718175622764,2.844,3516.2,3515.6,0.873]
["bitfinex","ETHUSD",1718175623109,2.844,3516.2,3515.7,0.14250063]
["bitfinex","ETHUSD",1718175624532,4.01242397,3516.2,3515.7,0.14250063]
["bitfinex","ETHUSD",1718175625326,2.3415,3516.5,3515.7,0.14250063]
["bitfinex","ETHUSD",1718175625659,3.62391612,3516.6,3516.0,0.873]
["bitfinex","ETHUSD",1718175625948,3.62391612,3516.6,3516.1,0.1423686]
["bitfinex","ETHUSD",1718175626873,3.62391612,3516.6,3515.9,1.46849875]
["bitfinex","ETHUSD",1718175627082,3.62391612,3516.6,3516.0,0.14228575]
["bitfinex","ETHUSD",1718175627083,1.10759899,3516.5,3516.0,0.14228575]
["bitfinex","ETHUSD",1718175627919,1.10759899,3516.5,3515.7,4.31283875]
["bitfinex","ETHUSD",1718175628120,1.10759899,3516.5,3516.1,0.1422194]
["bitfinex","ETHUSD",1718175628370,2.84407,3516.1,3515.7,0.59549875]
["bitfinex","ETHUSD",1718175628544,3.95134899,3516.5,3515.5,0.59549875]
["bitfinex","ETHUSD",1718175628818,0.3951349,3516.4,3515.6,0.873]
["bitfinex","ETHUSD",1718175629048,0.3951349,3516.4,3515.7,0.59549875]
["bitfinex","ETHUSD",1718175629413,0.3951349,3516.4,3515.6,1.46849875]
["bitfinex","ETHUSD",1718175630452,3.95134899,3516.5,3515.7,0.59549875]
["bitfinex","ETHUSD",1718175630822,3.95134899,3516.5,3515.7,1.46849875]
["bitfinex","ETHUSD",1718175632562,3.95134899,3516.5,3515.7,0.873]
["bitfinex","ETHUSD",1718175633861,3.95134899,3516.5,3515.7,1.46849875]
["bitfinex","ETHUSD",1718175634460,3.95134899,3516.5,3515.7,0.873]
["bitfinex","ETHUSD",1718175635021,3.95134899,3516.5,3515.6,3.43991875]
["bitfinex","ETHUSD",1718175635341,0.873,3516.2,3515.6,0.59549875]
["bitfinex","ETHUSD",1718175635545,0.873,3516.2,3515.4,0.59549875]
["bitfinex","ETHUSD",1718175636633,5.11382,3516.3,3515.4,0.59549875]
["bitfinex","ETHUSD",1718175638857,5.11382,3516.3,3515.5,0.14235081]
["bitfinex","ETHUSD",1718175640130,5.98682,3516.3,3515.5,0.14235081]
["bitfinex","ETHUSD",1718175640339,2.84407,3516.1,3515.5,0.14235081]
["bitfinex","ETHUSD",1718175642516,2.84407,3516.1,3515.5,0.73784956]
["bitfinex","ETHUSD",1718175645652,2.84407,3516.1,3515.5,1.61084956]
["bitfinex","ETHUSD",1718175645841,2.84407,3516.1,3515.5,0.73784956]
["bitfinex","ETHUSD",1718175651970,2.84407,3516.1,3515.5,3.00494956]
["bitfinex","ETHUSD",1718175653425,2.84407,3516.1,3515.6,0.59549875]
["bitfinex","ETHUSD",1718175653638,2.84407,3516.1,3515.6,0.73763441]
["bitfinex","ETHUSD",1718175653848,3.47947903,3516.1,3515.6,0.73763441]
["bitfinex","ETHUSD",1718175655533,4.35247903,3516.1,3515.6,0.14213566]
["bitfinex","ETHUSD",1718175656067,4.35247903,3516.1,3515.4,0.59549875]
["bitfinex","ETHUSD",1718175656250,0.79876116,3516.0,3515.7,0.14189592]
["bitfinex","ETHUSD",1718175656458,0.79876116,3516.0,3515.4,0.59549875]
["bitfinex","ETHUSD",1718175656654,0.79876116,3516.0,3515.8,0.14182957]
["bitfinex","ETHUSD",1718175656957,0.79876116,3516.0,3515.4,0.59549875]
["bitfinex","ETHUSD",1718175657137,0.79876116,3516.0,3515.9,0.14195833]
["bitfinex","ETHUSD",1718175657337,0.79876116,3516.0,3515.4,0.59549875]
["bitfinex","ETHUSD",1718175657537,0.79876116,3516.0,3515.9,0.14195833]
["bitfinex","ETHUSD",1718175657848,0.79876116,3516.0,3515.4,0.59549875]
["bitfinex","ETHUSD",1718175658048,0.79876116,3516.0,3515.9,0.14195833]
["bitfinex","ETHUSD",1718175658232,0.79876116,3516.0,3515.4,0.59549875]
["bitfinex","ETHUSD",1718175658437,0.45158312,3515.9,3515.4,0.59549875]
["bitfinex","ETHUSD",1718175659672,2.84432,3515.8,3515.4,0.59549875]
["bitfinex","ETHUSD",1718175660558,4.20914262,3516.3,3515.7,0.873]
["bitfinex","ETHUSD",1718175660758,12.28,3517.0,3516.1,0.873]
["bitfinex","ETHUSD",1718175660759,1.36523262,3516.5,3516.1,0.873]
["bitfinex","ETHUSD",1718175660958,1.21753436,3516.6,3516.1,0.873]
["bitfinex","ETHUSD",1718175661159,1.21753436,3516.6,3516.1,1.46849875]
["bitfinex","ETHUSD",1718175662276,1.19377382,3516.8,3516.3,0.873]
["bitfinex","ETHUSD",1718175662578,1.19377382,3516.8,3516.4,0.59549875]
["bitfinex","ETHUSD",1718175663961,1.19377382,3516.8,3516.3,1.46849875]
["bitfinex","ETHUSD",1718175665157,1.19377382,3516.8,3516.4,0.59549875]
["bitfinex","ETHUSD",1718175665359,1.19377382,3516.8,3516.3,1.46849875]
["bitfinex","ETHUSD",1718175665679,1.19377382,3516.8,3516.5,0.873]
["bitfinex","ETHUSD",1718175665917,1.19377382,3516.8,3516.7,0.873]
["bitfinex","ETHUSD",1718175666101,1.19377382,3516.8,3516.7,0.92986657]
["bitfinex","ETHUSD",1718175666248,1.19377382,3516.8,3516.7,1.52536532]
["bitfinex","ETHUSD",1718175666445,1.19377382,3516.8,3516.7,3.21996657]
["bitfinex","ETHUSD",1718175666648,1.19377382,3516.8,3516.7,6.08749316]
["bitfinex","ETHUSD",1718175666855,1.19377382,3516.8,3516.7,6.08747957]
["bitfinex","ETHUSD",1718175667056,1.19377382,3516.8,3516.7,6.38558501]
["bitfinex","ETHUSD",1718175667280,1.19377382,3516.8,3516.7,5.19495716]
["bitfinex","ETHUSD",1718175667481,1.19377382,3516.8,3516.7,5.13809059]
["bitfinex","ETHUSD",1718175667682,1.19377382,3516.8,3516.7,6.62777432]
["bitfinex","ETHUSD",1718175668051,1.19377382,3516.8,3516.7,5.13809059]
["bitfinex","ETHUSD",1718175668469,1.19377382,3516.8,3516.7,6.32641248]
["bitfinex","ETHUSD",1718175668878,1.19377382,3516.8,3516.7,6.4670491]
["bitfinex","ETHUSD",1718175669090,1.19377382,3516.8,3516.7,5.27872721]
["bitfinex","ETHUSD",1718175670361,1.19377382,3516.8,3516.7,6.16927762]
["bitfinex","ETHUSD",1718175671145,1.16577382,3516.8,3516.7,3.30373662]
["bitfinex","ETHUSD",1718175672618,1.16577382,3516.8,3516.7,2.43073662]
["bitfinex","ETHUSD",1718175672771,1.16577382,3516.8,3516.7,3.30373662]
["bitfinex","ETHUSD",1718175681828,1.16577382,3516.8,3516.7,2.43073662]
["bitfinex","ETHUSD",1718175682007,1.16577382,3516.8,3516.7,3.30373662]
["bitfinex","ETHUSD",1718175691012,1.16577382,3516.8,3516.7,0.14063662]
["bitfinex","ETHUSD",1718175691414,1.16577382,3516.8,3516.7,1.01363662]
["bitfinex","ETHUSD",1718175691622,1.16577382,3516.8,3516.7,0.14063662]
["bitfinex","ETHUSD",1718175697828,1.16577382,3516.8,3516.7,0.19749773]
["bitfinex","ETHUSD",1718175698059,1.16577382,3516.8,3516.7,0.73452866]
["bitfinex","ETHUSD",1718175700243,1.16577382,3516.8,3516.7,0.14063662]
["bitfinex","ETHUSD",1718175701448,1.16577382,3516.8,3516.7,3.0059795]
["bitfinex","ETHUSD",1718175702350,1.16577382,3516.8,3516.7,2.11542909]
["bitfinex","ETHUSD",1718175703282,1.16577382,3516.8,3516.7,3.30375098]
["bitfinex","ETHUSD",1718175703694,1.16577382,3516.8,3516.7,2.11542909]
["bitfinex","ETHUSD",1718175703856,1.16577382,3516.8,3516.7,3.30375098]
["bitfinex","ETHUSD",1718175704057,1.16577382,3516.8,3516.7,2.98842909]
["bitfinex","ETHUSD",1718175704366,1.16577382,3516.8,3516.7,4.17675098]
["bitfinex","ETHUSD",1718175704889,1.16577382,3516.8,3516.7,2.98842909]
["bitfinex","ETHUSD",1718175705509,1.16577382,3516.8,3516.7,1.01363662]
["bitfinex","ETHUSD",1718175705798,1.16577382,3516.8,3516.7,2.98842909]
["bitfinex","ETHUSD",1718175707793,1.16577382,3516.8,3516.7,4.4763932]
["bitfinex","ETHUSD",1718175709706,1.16577382,3516.8,3516.7,2.11542909]
["bitfinex","ETHUSD",1718175709869,1.16577382,3516.8,3516.7,2.98842909]
["bitfinex","ETHUSD",1718175710069,1.16577382,3516.8,3516.7,4.47737661]
["bitfinex","ETHUSD",1718175711525,1.16577382,3516.8,3516.7,2.98842909]
["bitfinex","ETHUSD",1718175717537,1.16577382,3516.8,3516.7,4.77624185]
["bitfinex","ETHUSD",1718175718006,1.16577382,3516.8,3516.7,2.98842909]
["bitfinex","ETHUSD",1718175718519,1.16577382,3516.8,3516.7,4.77624185]
["bitfinex","ETHUSD",1718175719045,1.16577382,3516.8,3516.7,2.98842909]
["bitfinex","ETHUSD",1718175719441,1.16577382,3516.8,3516.7,4.77590402]
["bitfinex","ETHUSD",1718175719653,1.16577382,3516.8,3516.7,8.38212909]
["bitfinex","ETHUSD",1718175720658,1.16577382,3516.8,3516.7,43.38212909]
["bitfinex","ETHUSD",1718175720956,1.16577382,3516.8,3516.7,45.85075406]
["bitfinex","ETHUSD",1718175721118,1.16577382,3516.8,3516.7,51.53789406]
["bitfinex","ETHUSD",1718175725366,1.16577382,3516.8,3516.7,16.53789406]
["bitfinex","ETHUSD",1718175725568,1.16577382,3516.8,3516.7,14.06926909]
["bitfinex","ETHUSD",1718175725729,1.16577382,3516.8,3516.7,49.06926909]
["bitfinex","ETHUSD",1718175725931,1.16577382,3516.8,3516.7,51.53789406]
["bitfinex","ETHUSD",1718175728294,1.16577382,3516.8,3516.7,53.32324528]
["bitfinex","ETHUSD",1718175728471,1.16577382,3516.8,3516.7,51.53789406]
["bitfinex","ETHUSD",1718175731495,3.82e-06,3516.8,3516.7,52.08789406]
["bitfinex","ETHUSD",1718175732374,3.82e-06,3516.8,3516.7,52.05989406]
["bitfinex","ETHUSD",1718175732811,3.82e-06,3516.8,3516.7,52.80989406]
["bitfinex","ETHUSD",1718175734008,3.82e-06,3516.8,3516.7,52.05989406]
["bitfinex","ETHUSD",1718175735232,3.0,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718175735519,3.0,3517.8,3517.7,5.04374016]
["bitfinex","ETHUSD",1718175735886,3.0,3517.8,3517.7,7.01853263]
["bitfinex","ETHUSD",1718175743631,3.0,3517.8,3517.7,8.8295724]
["bitfinex","ETHUSD",1718175743990,3.0,3517.8,3517.7,10.31511784]
["bitfinex","ETHUSD",1718175744296,3.0,3517.8,3517.7,8.8295724]
["bitfinex","ETHUSD",1718175744500,3.0,3517.8,3517.7,10.31511784]
["bitfinex","ETHUSD",1718175745444,3.0,3517.8,3517.7,9.44211784]
["bitfinex","ETHUSD",1718175745645,3.0,3517.8,3517.7,8.8295724]
["bitfinex","ETHUSD",1718175746743,3.0,3517.8,3517.7,14.1142324]
["bitfinex","ETHUSD",1718175746951,3.0,3517.8,3517.7,49.6642324]
["bitfinex","ETHUSD",1718175747159,3.0,3517.8,3517.7,52.13177565]
["bitfinex","ETHUSD",1718175748317,3.0,3517.8,3517.7,49.6642324]
["bitfinex","ETHUSD",1718175748844,3.0,3517.8,3517.7,52.13175241]
["bitfinex","ETHUSD",1718175750231,3.0,3517.8,3517.7,17.13175241]
["bitfinex","ETHUSD",1718175750427,3.0,3517.8,3517.7,14.6642324]
["bitfinex","ETHUSD",1718175750954,3.0,3517.8,3517.7,49.6642324]
["bitfinex","ETHUSD",1718175751953,3.0,3517.8,3517.7,14.6642324]
["bitfinex","ETHUSD",1718175752520,3.0,3517.8,3517.7,17.13176091]
["bitfinex","ETHUSD",1718175753526,7.49,3518.4,3518.3,2.84228]
["bitfinex","ETHUSD",1718175753852,7.49,3518.4,3518.3,7.88891932]
["bitfinex","ETHUSD",1718175754059,7.49,3518.4,3518.3,9.11164869]
["bitfinex","ETHUSD",1718175755355,7.49,3518.4,3518.3,10.00071994]
["bitfinex","ETHUSD",1718175756553,7.49,3518.4,3518.3,9.11164869]
["bitfinex","ETHUSD",1718175757134,3.0,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718175757425,3.0,3518.8,3518.7,3.999145]
["bitfinex","ETHUSD",1718175757630,3.0,3518.8,3518.7,4.13649414]
["bitfinex","ETHUSD",1718175758161,3.0,3518.8,3518.7,5.02571405]
["bitfinex","ETHUSD",1718175758457,3.0,3518.8,3518.7,6.99940075]
["bitfinex","ETHUSD",1718175759162,3.0,3518.8,3518.7,6.12640075]
["bitfinex","ETHUSD",1718175759327,3.0,3518.8,3518.7,4.13649414]
["bitfinex","ETHUSD",1718175760465,3.0,3518.8,3518.7,6.99935956]
["bitfinex","ETHUSD",1718175760641,3.0,3518.8,3518.7,4.13649414]
["bitfinex","ETHUSD",1718175763231,3.0,3518.8,3518.7,4.72876192]
["bitfinex","ETHUSD",1718175763542,3.0,3518.8,3518.7,4.72881805]
["bitfinex","ETHUSD",1718175763929,3.0,3518.8,3518.7,4.13649414]
["bitfinex","ETHUSD",1718175764683,3.0,3518.8,3518.7,4.72910904]
["bitfinex","ETHUSD",1718175766659,3.0,3518.8,3518.7,3.85610904]
["bitfinex","ETHUSD",1718175766862,5.3775,3518.8,3518.7,3.85229914]
["bitfinex","ETHUSD",1718175774478,3.0,3518.8,3518.7,3.85229914]
["bitfinex","ETHUSD",1718175775785,3.0,3518.8,3518.7,4.44491404]
["bitfinex","ETHUSD",1718175778982,3.0,3518.8,3518.7,3.85229914]
["bitfinex","ETHUSD",1718175780248,3.0,3518.8,3518.7,4.74151905]
["bitfinex","ETHUSD",1718175780554,3.0,3518.8,3518.7,6.71531156]
["bitfinex","ETHUSD",1718175785589,3.0,3518.8,3518.7,6.71539286]
["bitfinex","ETHUSD",1718175785989,3.0,3518.8,3518.7,3.85229914]
["bitfinex","ETHUSD",1718175786288,3.0,3518.8,3518.7,4.74151905]
["bitfinex","ETHUSD",1718175786462,5.4133,3518.8,3518.7,1.02656905]
["bitfinex","ETHUSD",1718175786780,5.4133,3518.8,3518.7,0.13734914]
["bitfinex","ETHUSD",1718175786781,5.95463,3518.8,3518.7,0.13734914]
["bitfinex","ETHUSD",1718175787348,5.4133,3518.8,3518.5,0.873]
["bitfinex","ETHUSD",1718175787579,5.4133,3518.8,3518.6,0.13728388]
["bitfinex","ETHUSD",1718175788711,3.0,3518.8,3518.6,0.13728388]
["bitfinex","ETHUSD",1718175788985,2.3891,3518.7,3518.6,0.13728388]
["bitfinex","ETHUSD",1718175789357,2.3891,3518.7,3518.3,1.46691057]
["bitfinex","ETHUSD",1718175789558,5.76996,3518.7,3518.6,0.13728388]
["bitfinex","ETHUSD",1718175789788,3.38086,3518.7,3518.3,0.59391057]
["bitfinex","ETHUSD",1718175790001,2.4541,3518.6,3518.3,0.59391057]
["bitfinex","ETHUSD",1718175790992,2.4541,3518.6,3518.4,0.59391057]
["bitfinex","ETHUSD",1718175791374,2.4541,3518.6,3518.3,0.59391057]
["bitfinex","ETHUSD",1718175791579,0.883496,3518.5,3518.2,1.46691057]
["bitfinex","ETHUSD",1718175792095,0.883496,3518.5,3518.2,0.873]
["bitfinex","ETHUSD",1718175792789,2.4541,3518.6,3518.2,0.873]
["bitfinex","ETHUSD",1718175793189,2.4541,3518.6,3518.4,0.873]
["bitfinex","ETHUSD",1718175793993,2.4541,3518.6,3518.3,0.59391057]
["bitfinex","ETHUSD",1718175794193,2.4541,3518.6,3518.3,1.46691057]
["bitfinex","ETHUSD",1718175794974,2.4541,3518.6,3518.4,0.59391057]
["bitfinex","ETHUSD",1718175795515,2.4541,3518.6,3518.3,1.46691057]
["bitfinex","ETHUSD",1718175796214,2.4541,3518.6,3518.5,0.873]
["bitfinex","ETHUSD",1718175796514,3.0,3518.8,3518.5,1.46691057]
["bitfinex","ETHUSD",1718175796710,3.0,3518.8,3518.7,0.873]
["bitfinex","ETHUSD",1718175799082,2.2586,3518.7,3518.5,0.59391057]
["bitfinex","ETHUSD",1718175799620,2.2586,3518.7,3518.4,3.7152]
["bitfinex","ETHUSD",1718175801544,2.2586,3518.7,3518.4,2.8422]
["bitfinex","ETHUSD",1718175801545,2.78446,3518.7,3518.4,2.8422]
["bitfinex","ETHUSD",1718175802407,2.78446,3518.7,3518.2,0.59391057]
["bitfinex","ETHUSD",1718175802815,2.78446,3518.7,3518.1,0.59391057]
["bitfinex","ETHUSD",1718175803133,2.78446,3518.7,3517.8,1.46691057]
["bitfinex","ETHUSD",1718175803332,2.4468,3518.5,3517.8,4.46691057]
["bitfinex","ETHUSD",1718175803531,2.4468,3518.4,3517.8,3.59391057]
["bitfinex","ETHUSD",1718175803828,2.4468,3518.4,3517.8,0.59391057]
["bitfinex","ETHUSD",1718175804020,2.4468,3518.3,3517.9,0.13307268]
["bitfinex","ETHUSD",1718175804396,2.4468,3518.3,3517.6,2.84278]
["bitfinex","ETHUSD",1718175804637,2.2791,3518.1,3518.0,0.1330064]
["bitfinex","ETHUSD",1718175804832,2.2791,3518.1,3517.6,2.84278]
["bitfinex","ETHUSD",1718175805305,2.2791,3518.1,3517.7,0.13320525]
["bitfinex","ETHUSD",1718175806297,2.2791,3518.1,3517.4,1.46691057]
["bitfinex","ETHUSD",1718175806496,2.2791,3518.1,3517.5,0.13323321]
["bitfinex","ETHUSD",1718175809599,0.873,3518.0,3517.3,0.59391057]
["bitfinex","ETHUSD",1718175809942,2.444,3517.9,3517.2,2.84312]
["bitfinex","ETHUSD",1718175810239,2.444,3517.9,3517.3,0.13340033]
["bitfinex","ETHUSD",1718175810407,3.09762592,3517.9,3517.3,0.13340033]
["bitfinex","ETHUSD",1718175810744,3.09762592,3517.9,3517.3,1.00640033]
["bitfinex","ETHUSD",1718175812339,2.444,3517.9,3517.4,2.84296]
["bitfinex","ETHUSD",1718175812550,2.444,3517.9,3517.5,0.873]
["bitfinex","ETHUSD",1718175812744,2.444,3517.9,3517.5,1.00609526]
["bitfinex","ETHUSD",1718175816468,0.873,3518.5,3517.7,3.71575]
["bitfinex","ETHUSD",1718175816469,2.3543,3518.5,3517.7,3.71575]
["bitfinex","ETHUSD",1718175816647,2.3543,3518.5,3518.0,0.873]
["bitfinex","ETHUSD",1718175816851,3.173938,3518.5,3518.0,0.873]
["bitfinex","ETHUSD",1718175817163,3.173938,3518.5,3518.1,0.13312186]
["bitfinex","ETHUSD",1718175818164,3.173938,3518.5,3517.8,0.873]
["bitfinex","ETHUSD",1718175818370,3.173938,3518.5,3517.9,0.1332544]
["bitfinex","ETHUSD",1718175820475,2.3543,3518.5,3518.0,2.84247]
["bitfinex","ETHUSD",1718175820630,2.3543,3518.5,3518.0,3.71547]
["bitfinex","ETHUSD",1718175820831,2.3543,3518.5,3518.1,0.13312186]
["bitfinex","ETHUSD",1718175822131,2.3543,3518.5,3517.8,0.873]
["bitfinex","ETHUSD",1718175822335,2.3543,3518.5,3517.9,0.1332544]
["bitfinex","ETHUSD",1718175822630,3.261227,3518.5,3517.9,0.1332544]
["bitfinex","ETHUSD",1718175823980,3.261227,3518.5,3517.9,0.1332544]
["bitfinex","ETHUSD",1718175826153,3.261227,3518.5,3517.7,0.873]
["bitfinex","ETHUSD",1718175826371,3.261227,3518.5,3517.8,0.13326674]
["bitfinex","ETHUSD",1718175828187,2.2918,3518.3,3517.8,0.13326674]
["bitfinex","ETHUSD",1718175828389,0.873,3518.2,3517.8,0.13326674]
["bitfinex","ETHUSD",1718175828600,3.443157,3518.1,3517.3,0.873]
["bitfinex","ETHUSD",1718175828766,2.84245,3518.1,3517.9,0.133339]
["bitfinex","ETHUSD",1718175828967,2.84245,3518.1,3517.3,0.873]
["bitfinex","ETHUSD",1718175829177,2.84245,3518.1,3517.4,0.13367043]
["bitfinex","ETHUSD",1718175829689,2.438,3518.0,3517.4,0.873]
["bitfinex","ETHUSD",1718175829889,2.438,3518.0,3517.5,0.13360414]
["bitfinex","ETHUSD",1718175830082,2.87718854,3518.0,3517.5,0.13360414]
["bitfinex","ETHUSD",1718175831611,2.438,3518.0,3517.5,0.13360414]
["bitfinex","ETHUSD",1718175832927,2.438,3518.0,3517.3,0.59391057]
["bitfinex","ETHUSD",1718175833217,2.438,3518.0,3517.3,0.873]
["bitfinex","ETHUSD",1718175833372,2.438,3518.0,3517.4,0.13360206]
["bitfinex","ETHUSD",1718175834608,2.438,3518.0,3517.5,0.13344927]
["bitfinex","ETHUSD",1718175834904,2.94189341,3518.0,3517.5,0.13344927]
["bitfinex","ETHUSD",1718175835207,2.94189341,3518.0,3517.6,0.13338298]
["bitfinex","ETHUSD",1718175835572,2.94189341,3518.0,3517.3,0.873]
["bitfinex","ETHUSD",1718175835773,2.94189341,3518.0,3517.4,0.13351555]
["bitfinex","ETHUSD",1718175838414,2.438,3518.0,3517.4,0.13351555]
["bitfinex","ETHUSD",1718175845220,2.438,3518.0,3517.4,0.72742612]
["bitfinex","ETHUSD",1718175848364,2.84277,3517.7,3517.4,0.72742612]
["bitfinex","ETHUSD",1718175848681,2.84277,3517.7,3517.4,0.13351555]
["bitfinex","ETHUSD",1718175849386,2.84277,3517.7,3517.2,1.46691057]
["bitfinex","ETHUSD",1718175849586,2.84277,3517.7,3517.4,0.59391057]
["bitfinex","ETHUSD",1718175849884,2.84277,3517.7,3517.5,0.13364707]
["bitfinex","ETHUSD",1718175851508,2.3136,3517.8,3517.5,0.72755764]
["bitfinex","ETHUSD",1718175852093,2.3136,3517.8,3517.5,0.13364707]
["bitfinex","ETHUSD",1718175853618,2.3136,3517.8,3517.5,0.72755764]
["bitfinex","ETHUSD",1718175854180,2.3136,3517.8,3517.5,0.13364707]
["bitfinex","ETHUSD",1718175854582,2.3136,3517.8,3517.5,0.72755764]
["bitfinex","ETHUSD",1718175856583,2.3136,3517.8,3517.5,0.13364707]
["bitfinex","ETHUSD",1718175857219,2.3136,3517.8,3517.5,0.72755764]
["bitfinex","ETHUSD",1718175858427,2.434,3518.1,3517.6,0.873]
["bitfinex","ETHUSD",1718175858591,2.434,3518.1,3517.6,1.46691057]
["bitfinex","ETHUSD",1718175858925,2.434,3518.1,3517.6,0.59391057]
["bitfinex","ETHUSD",1718175859080,2.434,3518.1,3517.7,0.1335145]
["bitfinex","ETHUSD",1718175859738,2.434,3518.1,3517.5,0.59391057]
["bitfinex","ETHUSD",1718175860226,2.434,3518.1,3517.6,0.13358078]
["bitfinex","ETHUSD",1718175863437,2.434,3518.1,3517.5,0.59391057]
["bitfinex","ETHUSD",1718175863616,2.434,3518.1,3517.7,0.13349653]
["bitfinex","ETHUSD",1718175863808,3.0647,3518.1,3517.4,0.59391057]
["bitfinex","ETHUSD",1718175864021,2.4129,3517.9,3517.5,0.13362911]
["bitfinex","ETHUSD",1718175864220,3.7157,3517.8,3517.5,0.13362911]
["bitfinex","ETHUSD",1718175864459,3.7157,3517.8,3517.2,0.59391057]
["bitfinex","ETHUSD",1718175864752,3.7157,3517.8,3517.6,0.13349285]
["bitfinex","ETHUSD",1718175864935,0.61286,3517.7,3517.1,0.59391057]
["bitfinex","ETHUSD",1718175865927,0.61286,3517.7,3517.2,0.59391057]
["bitfinex","ETHUSD",1718175866329,0.61286,3517.7,3517.3,0.59391057]
["bitfinex","ETHUSD",1718175866721,0.61286,3517.7,3517.2,0.59391057]
["bitfinex","ETHUSD",1718175868958,2.3332,3517.6,3517.2,0.59391057]
["bitfinex","ETHUSD",1718175869155,2.999376,3517.6,3517.1,0.59391057]
["bitfinex","ETHUSD",1718175871127,2.84293,3517.5,3517.1,0.59391057]
["bitfinex","ETHUSD",1718175871441,2.84293,3517.5,3517.0,0.59391057]
["bitfinex","ETHUSD",1718175875324,2.84293,3517.5,3516.9,0.59391057]
["bitfinex","ETHUSD",1718175875525,3.5144606,3517.5,3516.9,0.59391057]
["bitfinex","ETHUSD",1718175877486,3.5144606,3517.5,3516.8,0.59391057]
["bitfinex","ETHUSD",1718175878985,3.5144606,3517.5,3516.9,0.13438133]
["bitfinex","ETHUSD",1718175879796,2.8431,3517.3,3516.9,0.13438133]
["bitfinex","ETHUSD",1718175880313,2.8431,3517.3,3516.7,0.59391057]
["bitfinex","ETHUSD",1718175880494,2.8431,3517.3,3517.0,0.134385]
["bitfinex","ETHUSD",1718175880671,3.51440306,3517.3,3516.7,0.59391057]
["bitfinex","ETHUSD",1718175880872,2.8431,3517.3,3517.1,0.13431869]
["bitfinex","ETHUSD",1718175881095,2.8431,3517.3,3516.7,0.59391057]
["bitfinex","ETHUSD",1718175881272,2.8431,3517.3,3517.2,0.13425238]
["bitfinex","ETHUSD",1718175881487,2.8431,3517.3,3516.7,0.59391057]
["bitfinex","ETHUSD",1718175881688,2.8431,3517.3,3517.2,0.13425238]
["bitfinex","ETHUSD",1718175881889,3.44725,3517.3,3516.7,0.59391057]
["bitfinex","ETHUSD",1718175882072,2.8431,3517.3,3517.2,0.13425238]
["bitfinex","ETHUSD",1718175882605,2.8431,3517.3,3516.7,0.59391057]
["bitfinex","ETHUSD",1718175883069,2.8431,3517.3,3516.8,0.13452862]
["bitfinex","ETHUSD",1718175885588,2.8431,3517.3,3516.8,0.72843919]
["bitfinex","ETHUSD",1718175887294,2.8431,3517.3,3516.8,0.13452862]
["bitfinex","ETHUSD",1718175887610,2.8431,3517.3,3516.8,0.72843919]
["bitfinex","ETHUSD",1718175890416,2.8431,3517.3,3516.8,0.13452862]
["bitfinex","ETHUSD",1718175890924,2.8431,3517.3,3516.8,0.72843919]
["bitfinex","ETHUSD",1718175895904,2.8431,3517.3,3516.8,0.13452862]
["bitfinex","ETHUSD",1718175898010,2.8431,3517.3,3516.8,0.72843919]
["bitfinex","ETHUSD",1718175898397,2.8431,3517.3,3516.8,0.13452862]
["bitfinex","ETHUSD",1718175899338,2.8431,3517.3,3516.8,0.72843919]
["bitfinex","ETHUSD",1718175903139,2.8431,3517.3,3516.8,0.13452862]
["bitfinex","ETHUSD",1718175903322,3.44725,3517.3,3516.8,0.13452862]
["bitfinex","ETHUSD",1718175903640,2.2564,3517.0,3516.8,0.13452862]
["bitfinex","ETHUSD",1718175904345,2.2564,3517.0,3516.9,0.13447126]
["bitfinex","ETHUSD",1718175904520,2.2564,3517.0,3516.4,0.59391057]
["bitfinex","ETHUSD",1718175904840,2.2564,3517.0,3516.9,0.13447126]
["bitfinex","ETHUSD",1718175905005,2.2564,3517.0,3516.4,0.59391057]
["bitfinex","ETHUSD",1718175905202,2.2564,3517.0,3516.9,0.13449459]
["bitfinex","ETHUSD",1718175905408,2.853672,3517.0,3516.5,0.59391057]
["bitfinex","ETHUSD",1718175905604,2.853672,3517.0,3516.9,0.13449459]
["bitfinex","ETHUSD",1718175905807,2.853672,3517.0,3516.5,0.59391057]
["bitfinex","ETHUSD",1718175906002,2.853672,3517.0,3516.9,0.13451792]
["bitfinex","ETHUSD",1718175906236,2.853672,3517.0,3516.5,0.59391057]
["bitfinex","ETHUSD",1718175906446,2.853672,3517.0,3516.9,0.13451792]
["bitfinex","ETHUSD",1718175906912,2.853672,3517.0,3516.5,0.59391057]
["bitfinex","ETHUSD",1718175907113,2.2564,3517.0,3516.9,0.13454125]
["bitfinex","ETHUSD",1718175907338,2.2564,3517.0,3516.5,0.59391057]
["bitfinex","ETHUSD",1718175907549,2.2564,3517.0,3516.9,0.13451792]
["bitfinex","ETHUSD",1718175907853,2.2564,3517.0,3516.5,0.59391057]
["bitfinex","ETHUSD",1718175908062,2.2564,3517.0,3516.9,0.13459904]
["bitfinex","ETHUSD",1718175908359,2.2564,3517.0,3516.9,0.13471567]
["bitfinex","ETHUSD",1718175908555,2.2564,3517.0,3516.5,0.59391057]
["bitfinex","ETHUSD",1718175908758,2.2564,3517.0,3516.9,0.13469235]
["bitfinex","ETHUSD",1718175908960,2.84342,3516.9,3516.5,0.59391057]
["bitfinex","ETHUSD",1718175909525,3.71642,3516.9,3516.4,0.59391057]
["bitfinex","ETHUSD",1718175909950,3.71642,3516.9,3516.3,0.59391057]
["bitfinex","ETHUSD",1718175910443,3.71642,3516.9,3516.2,0.88921991]
["bitfinex","ETHUSD",1718175910444,2.84342,3516.9,3516.4,0.59391057]
["bitfinex","ETHUSD",1718175912324,0.873,3516.8,3516.4,0.59391057]
["bitfinex","ETHUSD",1718175912629,6.14037,3516.6,3516.2,0.59391057]
["bitfinex","ETHUSD",1718175913031,6.14037,3516.6,3516.0,0.59391057]
["bitfinex","ETHUSD",1718175913446,5.26737,3516.6,3516.0,0.59391057]
["bitfinex","ETHUSD",1718175915038,0.873,3516.5,3516.0,0.59391057]
["bitfinex","ETHUSD",1718175915461,2.84387,3516.4,3515.9,0.59391057]
["bitfinex","ETHUSD",1718175915766,0.614057,3516.3,3515.9,0.59391057]
["bitfinex","ETHUSD",1718175919273,2.3442,3516.2,3515.9,0.59391057]
["bitfinex","ETHUSD",1718175920333,2.3442,3516.2,3515.7,0.88921991]
["bitfinex","ETHUSD",1718175920334,2.3442,3516.2,3515.8,0.59391057]
["bitfinex","ETHUSD",1718175923948,2.3442,3516.2,3515.9,0.1353761]
["bitfinex","ETHUSD",1718175929958,2.3442,3516.2,3516.0,0.13523975]
["bitfinex","ETHUSD",1718175930145,2.3442,3516.2,3515.7,0.59391057]
["bitfinex","ETHUSD",1718175930478,5.26347,3516.4,3516.1,0.13515008]
["bitfinex","ETHUSD",1718175930643,5.26347,3516.4,3516.2,0.13510708]
["bitfinex","ETHUSD",1718175930840,5.26347,3516.4,3515.8,0.59391057]
["bitfinex","ETHUSD",1718175931148,5.26347,3516.4,3515.9,0.13532943]
["bitfinex","ETHUSD",1718175938178,5.877117,3516.4,3515.9,0.13532943]
["bitfinex","ETHUSD",1718175938897,6.750117,3516.4,3515.9,0.13532943]
["bitfinex","ETHUSD",1718175939269,6.750117,3516.4,3515.7,0.59391057]
["bitfinex","ETHUSD",1718175939469,6.750117,3516.4,3515.8,0.72926851]
["bitfinex","ETHUSD",1718175940605,0.873,3516.2,3515.8,0.13535794]
["bitfinex","ETHUSD",1718175940993,0.873,3516.2,3515.5,0.59391057]
["bitfinex","ETHUSD",1718175941196,0.873,3516.2,3515.9,0.1352216]
["bitfinex","ETHUSD",1718175941397,2.84406,3516.1,3515.5,0.59391057]
["bitfinex","ETHUSD",1718175941598,2.84406,3516.1,3516.0,0.13515525]
["bitfinex","ETHUSD",1718175941907,2.84406,3516.1,3515.3,1.88921991]
["bitfinex","ETHUSD",1718175941908,2.84429,3515.9,3515.3,1.59391057]
["bitfinex","ETHUSD",1718175942126,2.4713,3516.0,3515.3,1.59391057]
["bitfinex","ETHUSD",1718175942127,2.84449,3515.6,3515.3,1.0]
["bitfinex","ETHUSD",1718175949144,2.84449,3515.6,3515.3,3.2668]
["bitfinex","ETHUSD",1718175953996,2.84449,3515.6,3515.4,0.13614704]
["bitfinex","ETHUSD",1718175954612,6.1885,3516.0,3515.4,0.13614704]
["bitfinex","ETHUSD",1718175954812,0.7352166,3515.9,3515.4,0.13614704]
["bitfinex","ETHUSD",1718175958757,2.8443,3515.8,3515.4,0.13614704]
["bitfinex","ETHUSD",1718175966432,2.84454,3515.6,3515.4,0.13614704]
["bitfinex","ETHUSD",1718175969532,6.2778,3515.5,3515.4,0.13614704]
["bitfinex","ETHUSD",1718175969730,2.84462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718175969955,6.756862,3515.4,3515.3,1.13608522]
["bitfinex","ETHUSD",1718175971983,7.306862,3515.4,3515.3,1.13608522]
["bitfinex","ETHUSD",1718175972494,7.306862,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718175972495,8.179862,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718175985262,7.306862,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718175985456,8.179862,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718175985901,7.306862,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718175986193,8.179862,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718175987497,7.306862,3515.4,3515.3,1.13738138]
["bitfinex","ETHUSD",1718175987812,8.179862,3515.4,3515.3,1.13738138]
["bitfinex","ETHUSD",1718175989247,5.84462,3515.4,3515.3,3.41858138]
["bitfinex","ETHUSD",1718175990101,5.84462,3515.4,3515.3,3.2812]
["bitfinex","ETHUSD",1718175990403,5.84462,3515.4,3515.3,3.41863738]
["bitfinex","ETHUSD",1718175990562,5.84462,3515.4,3515.3,1.13743738]
["bitfinex","ETHUSD",1718175993070,6.39462,3515.4,3515.3,1.13743738]
["bitfinex","ETHUSD",1718175993377,7.121382,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718175993762,9.546882,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718175995088,10.03863869,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718175997925,10.03864493,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718175998726,10.91164493,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176000630,10.91164576,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176001991,10.91164543,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176003142,10.419882,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176006156,9.546882,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176006297,10.419882,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176006956,10.91163947,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176007450,10.91163946,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176007604,10.419882,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176010136,10.419882,3515.4,3515.3,1.1375913]
["bitfinex","ETHUSD",1718176011160,10.91163606,3515.4,3515.3,1.1375913]
["bitfinex","ETHUSD",1718176011458,10.419882,3515.4,3515.3,1.1375913]
["bitfinex","ETHUSD",1718176012050,10.9116372,3515.4,3515.3,1.1375913]
["bitfinex","ETHUSD",1718176013962,10.91163626,3515.4,3515.3,1.1375913]
["bitfinex","ETHUSD",1718176014366,10.419882,3515.4,3515.3,1.1375913]
["bitfinex","ETHUSD",1718176014884,10.91163289,3515.4,3515.3,1.1375913]
["bitfinex","ETHUSD",1718176015181,10.91163273,3515.4,3515.3,1.1375913]
["bitfinex","ETHUSD",1718176015593,10.91163273,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176015796,10.419882,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176015974,10.91164997,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176017999,10.419882,3515.4,3515.3,1.13743325]
["bitfinex","ETHUSD",1718176018172,10.91166049,3515.4,3515.3,1.13743325]
["bitfinex","ETHUSD",1718176019594,10.91166092,3515.4,3515.3,1.13743325]
["bitfinex","ETHUSD",1718176020906,10.91166077,3515.4,3515.3,1.13743325]
["bitfinex","ETHUSD",1718176021409,10.91165723,3515.4,3515.3,1.13743325]
["bitfinex","ETHUSD",1718176022093,13.75627723,3515.4,3515.3,1.13743325]
["bitfinex","ETHUSD",1718176022494,13.75627723,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176024290,11.33077723,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176026970,6.88639523,3515.4,3515.3,3.4393]
["bitfinex","ETHUSD",1718176027181,6.39462,3515.4,3515.3,3.57705872]
["bitfinex","ETHUSD",1718176027387,7.26762,3515.4,3515.3,3.57705872]
["bitfinex","ETHUSD",1718176028623,7.26762,3515.4,3515.3,1.13775872]
["bitfinex","ETHUSD",1718176028777,8.1307568,3515.4,3515.3,1.13775872]
["bitfinex","ETHUSD",1718176032899,8.1307568,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176044303,7.2577568,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176044496,6.39462,3515.4,3515.3,3.3875]
["bitfinex","ETHUSD",1718176044696,5.84462,3515.4,3515.3,3.3875]
["bitfinex","ETHUSD",1718176045305,5.84462,3515.4,3515.3,3.52529069]
["bitfinex","ETHUSD",1718176045628,6.71762,3515.4,3515.3,3.52529069]
["bitfinex","ETHUSD",1718176046134,5.84462,3515.4,3515.3,3.52529069]
["bitfinex","ETHUSD",1718176048729,5.84462,3515.4,3515.3,3.3875]
["bitfinex","ETHUSD",1718176049230,5.84462,3515.4,3515.3,3.52516097]
["bitfinex","ETHUSD",1718176050719,3.0,3515.4,3515.3,3.52516097]
["bitfinex","ETHUSD",1718176050921,3.0,3515.7,3515.3,3.52516097]
["bitfinex","ETHUSD",1718176051230,0.873,3515.5,3515.3,3.52516097]
["bitfinex","ETHUSD",1718176055139,0.873,3515.5,3515.3,1.13766097]
["bitfinex","ETHUSD",1718176055311,3.71755,3515.5,3515.3,1.13766097]
["bitfinex","ETHUSD",1718176055703,3.0,3515.4,3515.3,1.13766097]
["bitfinex","ETHUSD",1718176055902,3.0,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176066549,3.0,3515.4,3515.3,3.4354]
["bitfinex","ETHUSD",1718176066954,3.0,3515.4,3515.3,3.57307287]
["bitfinex","ETHUSD",1718176071655,11.0694866,3515.9,3515.3,3.57307287]
["bitfinex","ETHUSD",1718176071894,0.873,3515.7,3515.3,3.57307287]
["bitfinex","ETHUSD",1718176075964,3.0,3515.8,3515.3,3.98977121]
["bitfinex","ETHUSD",1718176076136,3.0,3515.8,3515.4,2.3425]
["bitfinex","ETHUSD",1718176076554,3.0,3515.8,3515.5,0.1374718]
["bitfinex","ETHUSD",1718176077293,3.0,3515.8,3515.4,2.3425]
["bitfinex","ETHUSD",1718176077440,3.0,3515.8,3515.6,0.13742877]
["bitfinex","ETHUSD",1718176077638,3.0,3515.8,3515.5,0.13749514]
["bitfinex","ETHUSD",1718176077874,3.0,3515.8,3515.7,0.1373624]
["bitfinex","ETHUSD",1718176078072,3.0,3515.8,3515.6,0.13745211]
["bitfinex","ETHUSD",1718176078584,3.0,3515.8,3515.7,0.13738574]
["bitfinex","ETHUSD",1718176079067,3.0,3515.8,3515.7,0.13724886]
["bitfinex","ETHUSD",1718176079288,3.0,3515.8,3515.4,2.3425]
["bitfinex","ETHUSD",1718176079572,3.0,3515.8,3515.5,0.1373816]
["bitfinex","ETHUSD",1718176079983,3.0,3515.8,3515.4,2.3425]
["bitfinex","ETHUSD",1718176080159,3.0,3515.8,3515.6,0.13731523]
["bitfinex","ETHUSD",1718176080334,3.0,3515.8,3515.5,0.1373816]
["bitfinex","ETHUSD",1718176080666,3.873,3515.8,3515.6,0.13731523]
["bitfinex","ETHUSD",1718176080848,3.873,3515.8,3515.4,2.3425]
["bitfinex","ETHUSD",1718176081245,3.873,3515.8,3515.5,0.1373816]
["bitfinex","ETHUSD",1718176081445,3.873,3515.8,3515.4,2.3425]
["bitfinex","ETHUSD",1718176081650,3.873,3515.8,3515.5,0.1373816]
["bitfinex","ETHUSD",1718176081852,3.873,3515.8,3515.4,2.3425]
["bitfinex","ETHUSD",1718176082058,3.873,3515.8,3515.5,0.1373816]
["bitfinex","ETHUSD",1718176082342,3.0,3515.8,3515.4,2.3425]
["bitfinex","ETHUSD",1718176082770,3.0,3515.8,3515.5,0.1373816]
["bitfinex","ETHUSD",1718176083167,3.0,3515.8,3515.4,2.3425]
["bitfinex","ETHUSD",1718176083367,3.0,3515.8,3515.6,0.13731523]
["bitfinex","ETHUSD",1718176083568,3.0,3515.8,3515.5,0.1373816]
["bitfinex","ETHUSD",1718176083775,3.0,3515.8,3515.7,0.13724886]
["bitfinex","ETHUSD",1718176083946,3.0,3515.8,3515.6,0.13731523]
["bitfinex","ETHUSD",1718176084149,3.0,3515.8,3515.7,0.13724886]
["bitfinex","ETHUSD",1718176084647,3.0,3515.8,3515.7,0.13715519]
["bitfinex","ETHUSD",1718176084848,3.0,3515.8,3515.4,2.3425]
["bitfinex","ETHUSD",1718176085062,3.0,3515.8,3515.5,0.13728793]
["bitfinex","ETHUSD",1718176085259,3.0,3515.8,3515.4,2.3425]
["bitfinex","ETHUSD",1718176085486,3.0,3515.8,3515.5,0.13728793]
["bitfinex","ETHUSD",1718176085647,3.0,3515.8,3515.4,2.3425]
["bitfinex","ETHUSD",1718176085848,3.0,3515.8,3515.5,0.13728793]
["bitfinex","ETHUSD",1718176086071,10.49,3516.2,3515.4,2.3425]
["bitfinex","ETHUSD",1718176086384,3.0,3516.1,3515.5,0.13699021]
["bitfinex","ETHUSD",1718176086582,3.0,3516.1,3515.6,2.3105]
["bitfinex","ETHUSD",1718176086794,3.873,3516.2,3515.6,2.3105]
["bitfinex","ETHUSD",1718176087082,3.873,3516.2,3515.7,0.13682146]
["bitfinex","ETHUSD",1718176088289,3.0,3516.2,3515.7,0.13682146]
["bitfinex","ETHUSD",1718176088761,0.873,3516.1,3515.7,0.13682146]
["bitfinex","ETHUSD",1718176091531,0.873,3515.8,3515.7,0.13682146]
["bitfinex","ETHUSD",1718176091826,0.873,3515.8,3515.3,1.0]
["bitfinex","ETHUSD",1718176091958,2.8443,3515.8,3515.7,0.13675131]
["bitfinex","ETHUSD",1718176092149,3.7173,3515.8,3515.3,1.0]
["bitfinex","ETHUSD",1718176092479,0.873,3515.6,3515.4,0.13685705]
["bitfinex","ETHUSD",1718176095248,2.84454,3515.5,3515.4,0.13685705]
["bitfinex","ETHUSD",1718176095453,3.39454,3515.5,3515.4,0.13685705]
["bitfinex","ETHUSD",1718176095724,3.39454,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176095997,0.873,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176096200,1.549534,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176097961,0.676534,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176098300,1.549534,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176106066,2.84454,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176106266,3.71754,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176106765,3.71754,3515.5,3515.4,0.1373581]
["bitfinex","ETHUSD",1718176107161,3.71754,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176107361,3.71754,3515.5,3515.4,0.1373581]
["bitfinex","ETHUSD",1718176107566,3.71754,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176107974,3.71754,3515.5,3515.4,0.1373581]
["bitfinex","ETHUSD",1718176108388,3.71754,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176108766,3.71754,3515.5,3515.4,0.13741747]
["bitfinex","ETHUSD",1718176124297,6.6085941,3515.5,3515.4,0.13741747]
["bitfinex","ETHUSD",1718176124502,7.1585941,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176130140,4.7167941,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176132746,6.7167941,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176133743,4.84454,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176134241,5.71754,3515.5,3515.4,0.13747746]
["bitfinex","ETHUSD",1718176134547,5.71754,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176135319,5.71754,3515.5,3515.4,0.13758153]
["bitfinex","ETHUSD",1718176135524,5.71754,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176137453,5.71754,3515.5,3515.4,0.13755178]
["bitfinex","ETHUSD",1718176137830,5.71754,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176138042,5.71754,3515.5,3515.4,0.13755178]
["bitfinex","ETHUSD",1718176138244,5.71754,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176138850,5.71754,3515.5,3515.4,0.13755178]
["bitfinex","ETHUSD",1718176139039,4.84454,3515.5,3515.4,0.13755178]
["bitfinex","ETHUSD",1718176139249,5.71754,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176139433,5.71754,3515.5,3515.4,0.13759846]
["bitfinex","ETHUSD",1718176140021,5.71754,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176140418,4.84454,3515.5,3515.4,0.13759044]
["bitfinex","ETHUSD",1718176140719,5.71754,3515.5,3515.3,1.0]
["bitfinex","ETHUSD",1718176140943,4.84454,3515.5,3515.4,0.13765982]
["bitfinex","ETHUSD",1718176141258,5.71754,3515.5,3515.4,0.13765982]
["bitfinex","ETHUSD",1718176146632,2.0,3515.5,3515.4,2.43565982]
["bitfinex","ETHUSD",1718176149233,2.0,3515.5,3515.4,0.13765982]
["bitfinex","ETHUSD",1718176149659,2.873,3515.5,3515.4,0.13765982]
["bitfinex","ETHUSD",1718176155284,3.744754,3515.5,3515.4,0.13765982]
["bitfinex","ETHUSD",1718176155495,4.294754,3515.5,3515.4,0.13765982]
["bitfinex","ETHUSD",1718176155675,2.84462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176156860,2.84462,3515.4,3515.3,1.13771261]
["bitfinex","ETHUSD",1718176157446,2.84462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176158676,2.84462,3515.4,3515.3,1.13764259]
["bitfinex","ETHUSD",1718176158873,2.84462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176159911,2.84462,3515.4,3515.3,1.13766593]
["bitfinex","ETHUSD",1718176178811,2.0,3515.5,3515.3,1.13766593]
["bitfinex","ETHUSD",1718176189496,2.0,3515.5,3515.4,2.4653]
["bitfinex","ETHUSD",1718176189903,2.0,3515.5,3515.4,3.19672915]
["bitfinex","ETHUSD",1718176191491,2.0,3515.5,3515.4,2.60281858]
["bitfinex","ETHUSD",1718176191830,2.0,3515.5,3515.4,3.19672915]
["bitfinex","ETHUSD",1718176192320,2.0,3515.5,3515.4,2.60281858]
["bitfinex","ETHUSD",1718176192629,2.0,3515.5,3515.4,3.19672915]
["bitfinex","ETHUSD",1718176193124,2.0,3515.5,3515.4,2.60281858]
["bitfinex","ETHUSD",1718176193621,2.0,3515.5,3515.4,3.19672915]
["bitfinex","ETHUSD",1718176200645,2.0,3515.5,3515.4,4.36503849]
["bitfinex","ETHUSD",1718176200805,2.0,3515.5,3515.4,6.34098465]
["bitfinex","ETHUSD",1718176201125,2.0,3515.5,3515.4,5.45176474]
["bitfinex","ETHUSD",1718176201327,2.0,3515.5,3515.4,6.63764651]
["bitfinex","ETHUSD",1718176201910,2.0,3515.5,3515.4,5.45176474]
["bitfinex","ETHUSD",1718176202304,2.0,3515.5,3515.4,6.63764651]
["bitfinex","ETHUSD",1718176202499,2.0,3515.5,3515.4,5.45176474]
["bitfinex","ETHUSD",1718176203127,2.0,3515.5,3515.4,6.63764651]
["bitfinex","ETHUSD",1718176203333,2.0,3515.5,3515.4,5.45176474]
["bitfinex","ETHUSD",1718176204842,2.0,3515.5,3515.4,5.47307128]
["bitfinex","ETHUSD",1718176205142,2.0,3515.5,3515.4,6.34607128]
["bitfinex","ETHUSD",1718176205353,2.0,3515.5,3515.4,3.00777128]
["bitfinex","ETHUSD",1718176205520,2.0,3515.5,3515.4,0.13751858]
["bitfinex","ETHUSD",1718176240600,2.0,3515.5,3515.4,1.60675152]
["bitfinex","ETHUSD",1718176240805,2.0,3515.5,3515.4,1.01051858]
["bitfinex","ETHUSD",1718176240969,2.0,3515.5,3515.4,3.88072997]
["bitfinex","ETHUSD",1718176248989,2.0,3515.5,3515.4,6.13722997]
["bitfinex","ETHUSD",1718176249191,2.0,3515.5,3515.4,5.24292343]
["bitfinex","ETHUSD",1718176249398,2.0,3515.5,3515.4,6.13769246]
["bitfinex","ETHUSD",1718176250511,2.0,3515.5,3515.4,5.26469246]
["bitfinex","ETHUSD",1718176250774,2.0,3515.5,3515.4,6.13769246]
["bitfinex","ETHUSD",1718176251704,2.0,3515.5,3515.4,5.24292343]
["bitfinex","ETHUSD",1718176252108,2.0,3515.5,3515.4,6.13775407]
["bitfinex","ETHUSD",1718176252913,2.0,3515.5,3515.4,6.13771873]
["bitfinex","ETHUSD",1718176254202,2.0,3515.5,3515.4,5.24292343]
["bitfinex","ETHUSD",1718176254522,2.0,3515.5,3515.4,6.13764408]
["bitfinex","ETHUSD",1718176254876,2.0,3515.5,3515.4,5.26464408]
["bitfinex","ETHUSD",1718176255077,2.0,3515.5,3515.4,3.00814408]
["bitfinex","ETHUSD",1718176255624,2.0,3515.5,3515.4,0.13751858]
["bitfinex","ETHUSD",1718176261612,2.0,3515.5,3515.4,0.73407704]
["bitfinex","ETHUSD",1718176262116,2.0,3515.5,3515.4,0.13751858]
["bitfinex","ETHUSD",1718176271309,2.0,3515.5,3515.4,0.73407704]
["bitfinex","ETHUSD",1718176271507,2.0,3515.5,3515.4,0.13751858]
["bitfinex","ETHUSD",1718176272247,2.0,3515.5,3515.4,0.73407704]
["bitfinex","ETHUSD",1718176273629,2.0,3515.5,3515.4,0.13751858]
["bitfinex","ETHUSD",1718176275409,2.0,3515.5,3515.4,0.73407704]
["bitfinex","ETHUSD",1718176275822,2.0,3515.5,3515.4,0.13751858]
["bitfinex","ETHUSD",1718176276024,2.0,3515.5,3515.4,0.73407704]
["bitfinex","ETHUSD",1718176278850,2.0,3515.5,3515.4,0.13751858]
["bitfinex","ETHUSD",1718176279227,2.0,3515.5,3515.4,0.73407704]
["bitfinex","ETHUSD",1718176279745,2.0,3515.5,3515.4,0.13751858]
["bitfinex","ETHUSD",1718176290158,2.0,3515.5,3515.4,0.73407704]
["bitfinex","ETHUSD",1718176290860,2.0,3515.5,3515.4,0.13751858]
["bitfinex","ETHUSD",1718176292031,2.0,3515.5,3515.4,0.73407704]
["bitfinex","ETHUSD",1718176292938,2.0,3515.5,3515.4,0.13751858]
["bitfinex","ETHUSD",1718176293258,2.0,3515.5,3515.4,0.73407704]
["bitfinex","ETHUSD",1718176298052,4.3449,3515.5,3515.4,0.13751858]
["bitfinex","ETHUSD",1718176298277,4.829353,3515.5,3515.4,0.13751858]
["bitfinex","ETHUSD",1718176309598,5.702353,3515.5,3515.4,0.13751858]
["bitfinex","ETHUSD",1718176310392,2.84462,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176310554,3.83577785,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176311206,4.70877785,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176311365,7.70877785,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176323204,6.83577785,3515.4,3515.3,1.0]
["bitfinex","ETHUSD",1718176324169,6.83577785,3515.4,3515.3,1.13262714]
["bitfinex","ETHUSD",1718176325615,2.0,3515.5,3515.3,3.47202714]
["bitfinex","ETHUSD",1718176328811,2.0,3515.5,3515.4,3.2373]
["bitfinex","ETHUSD",1718176329215,2.0,3515.5,3515.4,3.36990745]
["bitfinex","ETHUSD",1718176330276,2.0,3515.5,3515.4,2.49690745]
["bitfinex","ETHUSD",1718176336720,2.0,3515.5,3515.4,3.09346591]
["bitfinex","ETHUSD",1718176337043,2.0,3515.5,3515.4,2.49690745]
["bitfinex","ETHUSD",1718176337190,2.0,3515.5,3515.4,3.09276653]
["bitfinex","ETHUSD",1718176340588,2.0,3515.5,3515.4,3.96576653]
["bitfinex","ETHUSD",1718176344448,2.0,3515.5,3515.4,6.24032996]
["bitfinex","ETHUSD",1718176345257,2.0,3515.5,3515.4,3.36990745]
["bitfinex","ETHUSD",1718176347739,2.0,3515.5,3515.4,6.24031674]
["bitfinex","ETHUSD",1718176348177,2.0,3515.5,3515.4,3.36990745]
["bitfinex","ETHUSD",1718176351081,2.0,3515.5,3515.4,3.96504319]
["bitfinex","ETHUSD",1718176351684,2.0,3515.5,3515.4,3.36990745]
["bitfinex","ETHUSD",1718176352583,2.0,3515.5,3515.4,2.49690745]
["bitfinex","ETHUSD",1718176352792,2.0,3515.5,3515.4,3.36990745]
["bitfinex","ETHUSD",1718176352975,2.0,3515.5,3515.4,3.9649575]
["bitfinex","ETHUSD",1718176354586,2.0,3515.5,3515.4,3.36990745]
["bitfinex","ETHUSD",1718176355669,2.0,3515.5,3515.4,6.24023422]
["bitfinex","ETHUSD",1718176356094,2.0,3515.5,3515.4,3.36990745]
["bitfinex","ETHUSD",1718176356494,2.0,3515.5,3515.4,6.24022719]
["bitfinex","ETHUSD",1718176358519,2.0,3515.5,3515.4,5.34550654]
["bitfinex","ETHUSD",1718176359908,2.0,3515.5,3515.4,6.53138831]
["bitfinex","ETHUSD",1718176360109,2.0,3516.6,3515.7,2.84433]
["bitfinex","ETHUSD",1718176360293,2.0,3516.6,3516.4,0.873]
["bitfinex","ETHUSD",1718176360716,2.0,3516.6,3516.5,0.13052651]
["bitfinex","ETHUSD",1718176361092,2.0,3516.6,3516.5,2.97425651]
["bitfinex","ETHUSD",1718176370639,2.0,3516.6,3516.5,3.84725651]
["bitfinex","ETHUSD",1718176371368,2.0,3516.6,3516.5,6.10335651]
["bitfinex","ETHUSD",1718176371502,2.0,3516.6,3516.5,6.69829851]
["bitfinex","ETHUSD",1718176374203,2.0,3516.6,3516.5,6.10335651]
["bitfinex","ETHUSD",1718176375646,2.0,3516.6,3516.5,6.69829851]
["bitfinex","ETHUSD",1718176376022,2.0,3516.6,3516.5,6.10335651]
["bitfinex","ETHUSD",1718176376225,2.0,3516.6,3516.5,6.69787557]
["bitfinex","ETHUSD",1718176376421,2.0,3516.6,3516.5,8.97070574]
["bitfinex","ETHUSD",1718176377024,2.0,3516.6,3516.5,8.07829274]
["bitfinex","ETHUSD",1718176377224,2.0,3516.6,3516.5,8.96967179]
["bitfinex","ETHUSD",1718176377630,2.0,3516.6,3516.5,8.07829274]
["bitfinex","ETHUSD",1718176377956,7.49,3518.1,3516.6,2.4136]
["bitfinex","ETHUSD",1718176378248,9.49,3518.7,3517.6,3.2866]
["bitfinex","ETHUSD",1718176378424,2.0,3518.7,3517.6,7.17776116]
["bitfinex","ETHUSD",1718176378630,2.0,3518.7,3517.6,8.40874867]
["bitfinex","ETHUSD",1718176378838,2.0,3518.7,3517.6,9.28174867]
["bitfinex","ETHUSD",1718176379053,2.0,3518.7,3517.6,6.41606268]
["bitfinex","ETHUSD",1718176379221,2.0,3518.7,3517.6,7.00904429]
["bitfinex","ETHUSD",1718176379428,2.0,3518.7,3517.6,6.41606268]
["bitfinex","ETHUSD",1718176381749,2.0,3518.7,3517.6,6.13566969]
["bitfinex","ETHUSD",1718176381909,2.3437,3518.1,3517.6,0.12946268]
["bitfinex","ETHUSD",1718176382108,2.3437,3518.1,3517.4,2.84298]
["bitfinex","ETHUSD",1718176382313,2.3437,3518.1,3517.6,0.12421978]
["bitfinex","ETHUSD",1718176382539,2.3437,3518.1,3517.2,0.873]
["bitfinex","ETHUSD",1718176382726,2.3437,3518.1,3517.6,0.12421978]
["bitfinex","ETHUSD",1718176382943,2.3437,3518.1,3517.4,0.873]
["bitfinex","ETHUSD",1718176383125,2.3437,3518.1,3517.6,0.12428451]
["bitfinex","ETHUSD",1718176383449,2.3437,3518.1,3517.0,2.84328]
["bitfinex","ETHUSD",1718176383631,3.2167,3518.1,3517.0,2.84328]
["bitfinex","ETHUSD",1718176383829,3.2167,3518.1,3517.3,0.873]
["bitfinex","ETHUSD",1718176384033,2.3437,3518.1,3517.4,0.12430038]
["bitfinex","ETHUSD",1718176384247,2.3437,3518.1,3517.0,2.84328]
["bitfinex","ETHUSD",1718176384564,2.3437,3518.1,3517.4,0.873]
["bitfinex","ETHUSD",1718176385037,2.3437,3518.1,3517.5,0.12425741]
["bitfinex","ETHUSD",1718176388360,2.3437,3518.1,3517.6,0.873]
["bitfinex","ETHUSD",1718176388754,2.3437,3518.1,3517.6,0.99728441]
["bitfinex","ETHUSD",1718176390566,1.972,3517.7,3517.6,0.99728441]
["bitfinex","ETHUSD",1718176390761,1.972,3517.7,3517.6,1.38700317]
["bitfinex","ETHUSD",1718176396775,1.972,3517.7,3517.6,0.51400317]
["bitfinex","ETHUSD",1718176396973,1.972,3517.7,3517.6,1.38700317]
["bitfinex","ETHUSD",1718176397341,1.972,3517.7,3517.6,0.99728441]
["bitfinex","ETHUSD",1718176406585,1.972,3517.7,3517.6,1.05413681]
["bitfinex","ETHUSD",1718176408195,1.972,3517.7,3517.6,0.99728441]
["bitfinex","ETHUSD",1718176409888,1.972,3517.7,3517.6,3.84012441]
["bitfinex","ETHUSD",1718176410350,1.972,3517.7,3517.6,2.96712441]
["bitfinex","ETHUSD",1718176410553,1.972,3517.7,3517.6,3.84012441]
["bitfinex","ETHUSD",1718176413198,1.972,3517.7,3517.6,4.43273142]
["bitfinex","ETHUSD",1718176416292,1.972,3517.7,3517.6,3.84012441]
["bitfinex","ETHUSD",1718176417075,1.972,3517.7,3517.6,6.70575927]
["bitfinex","ETHUSD",1718176420102,1.972,3517.7,3517.6,5.81459811]
["bitfinex","ETHUSD",1718176421126,1.972,3517.7,3517.6,12.255313]
["bitfinex","ETHUSD",1718176421521,1.972,3517.7,3517.6,11.06709811]
["bitfinex","ETHUSD",1718176424320,1.972,3517.7,3517.6,8.81459811]
["bitfinex","ETHUSD",1718176424936,1.972,3517.7,3517.6,10.30267218]
["bitfinex","ETHUSD",1718176425323,1.972,3517.7,3517.6,8.81459811]
["bitfinex","ETHUSD",1718176443785,1.972,3517.7,3517.6,12.92278916]
["bitfinex","ETHUSD",1718176444098,1.972,3517.7,3517.6,11.13699811]
["bitfinex","ETHUSD",1718176445481,1.972,3517.7,3517.6,10.26399811]
["bitfinex","ETHUSD",1718176445678,1.972,3517.7,3517.6,11.13699811]
["bitfinex","ETHUSD",1718176450692,1.972,3517.7,3517.6,13.97983811]
["bitfinex","ETHUSD",1718176457830,1.972,3517.7,3517.6,15.76527605]
["bitfinex","ETHUSD",1718176458041,1.972,3517.7,3517.6,13.97983811]
["bitfinex","ETHUSD",1718176458323,1.972,3517.7,3517.6,16.44799953]
["bitfinex","ETHUSD",1718176458642,1.972,3517.7,3517.6,13.97983811]
["bitfinex","ETHUSD",1718176460049,1.972,3517.7,3517.6,11.65743811]
["bitfinex","ETHUSD",1718176460574,1.972,3517.7,3517.6,13.44316291]
["bitfinex","ETHUSD",1718176462050,1.972,3517.7,3517.6,10.60032291]
["bitfinex","ETHUSD",1718176463542,1.972,3517.7,3517.6,10.60125898]
["bitfinex","ETHUSD",1718176464335,1.972,3517.7,3517.6,10.60130287]
["bitfinex","ETHUSD",1718176464538,1.972,3517.7,3517.6,8.81459811]
["bitfinex","ETHUSD",1718176466083,1.972,3517.7,3517.6,10.60162204]
["bitfinex","ETHUSD",1718176466581,1.972,3517.7,3517.6,8.81459811]
["bitfinex","ETHUSD",1718176467136,1.972,3517.7,3517.6,10.60162204]
["bitfinex","ETHUSD",1718176467378,1.972,3517.7,3517.6,8.81459811]
["bitfinex","ETHUSD",1718176468268,1.972,3517.7,3517.6,10.60188307]
["bitfinex","ETHUSD",1718176468451,1.972,3517.7,3517.6,8.81459811]
["bitfinex","ETHUSD",1718176469239,1.972,3517.7,3517.6,10.30435509]
["bitfinex","ETHUSD",1718176469555,1.972,3517.7,3517.6,8.81459811]
["bitfinex","ETHUSD",1718176471574,1.972,3517.7,3517.6,10.30412993]
["bitfinex","ETHUSD",1718176477549,1.972,3517.7,3517.6,10.30398995]
["bitfinex","ETHUSD",1718176484552,1.97049296,3517.7,3517.6,10.30398995]
["bitfinex","ETHUSD",1718176485153,1.97049296,3517.7,3517.6,8.81459811]
["bitfinex","ETHUSD",1718176485563,1.97049296,3517.7,3517.6,10.00594639]
["bitfinex","ETHUSD",1718176485887,1.97049296,3517.7,3517.6,6.13294639]
["bitfinex","ETHUSD",1718176486187,4.37189296,3517.7,3517.6,5.81459811]
["bitfinex","ETHUSD",1718176486568,4.37189296,3517.7,3517.6,6.70814944]
["bitfinex","ETHUSD",1718176488999,4.37189296,3517.7,3517.6,2.96712441]
["bitfinex","ETHUSD",1718176489169,4.37189296,3517.7,3517.6,3.84012441]
["bitfinex","ETHUSD",1718176489367,4.37189296,3517.7,3517.6,4.73367574]
["bitfinex","ETHUSD",1718176489567,4.37189296,3517.7,3517.6,6.70833866]
["bitfinex","ETHUSD",1718176490591,4.37189296,3517.7,3517.6,3.84012441]
["bitfinex","ETHUSD",1718176493505,4.37189296,3517.7,3517.6,4.43561609]
["bitfinex","ETHUSD",1718176493691,4.37189296,3517.7,3517.6,3.84012441]
["bitfinex","ETHUSD",1718176496262,4.37189296,3517.7,3517.6,4.43558685]
["bitfinex","ETHUSD",1718176496665,4.37189296,3517.7,3517.6,3.84012441]
["bitfinex","ETHUSD",1718176497068,4.37189296,3517.7,3517.6,4.43557738]
["bitfinex","ETHUSD",1718176498574,4.37189296,3517.7,3517.6,6.70827436]
["bitfinex","ETHUSD",1718176501466,1.97049296,3517.7,3517.6,6.70827436]
["bitfinex","ETHUSD",1718176502002,1.97049296,3517.7,3517.6,5.03147269]
["bitfinex","ETHUSD",1718176502210,1.97049296,3517.7,3517.6,5.81472303]
["bitfinex","ETHUSD",1718176503196,1.97049296,3517.7,3517.6,7.30346247]
["bitfinex","ETHUSD",1718176505379,1.97049296,3517.7,3517.6,5.81472303]
["bitfinex","ETHUSD",1718176506942,1.97049296,3517.7,3517.6,4.94172303]
["bitfinex","ETHUSD",1718176507225,1.97049296,3517.7,3517.6,2.96712441]
["bitfinex","ETHUSD",1718176507435,1.97049296,3517.7,3517.6,3.86028035]
["bitfinex","ETHUSD",1718176507730,4.74726226,3517.7,3517.6,0.12428441]
["bitfinex","ETHUSD",1718176507885,4.31569296,3517.7,3517.6,0.71982837]
["bitfinex","ETHUSD",1718176508081,4.31569296,3517.7,3517.6,0.12428441]
["bitfinex","ETHUSD",1718176508694,2.3745,3517.6,3517.4,0.59554396]
["bitfinex","ETHUSD",1718176509137,2.3465,3517.6,3517.4,0.59554396]
["bitfinex","ETHUSD",1718176509709,2.3465,3517.6,3517.3,0.59554396]
["bitfinex","ETHUSD",1718176509909,2.3465,3517.6,3517.4,0.59554396]
["bitfinex","ETHUSD",1718176510090,2.3465,3517.6,3517.3,0.59554396]
["bitfinex","ETHUSD",1718176511782,2.3465,3517.6,3517.3,1.46854396]
["bitfinex","ETHUSD",1718176512624,2.3465,3517.6,3517.3,0.59554396]
["bitfinex","ETHUSD",1718176513427,2.3465,3517.6,3517.2,0.59554396]
["bitfinex","ETHUSD",1718176515834,2.3465,3517.6,3517.2,1.46854396]
["bitfinex","ETHUSD",1718176516001,2.3465,3517.6,3517.3,0.59554396]
["bitfinex","ETHUSD",1718176516200,2.3465,3517.6,3517.2,1.46854396]
["bitfinex","ETHUSD",1718176520111,2.3465,3517.6,3517.2,0.873]
["bitfinex","ETHUSD",1718176520522,2.3465,3517.6,3517.2,1.46854396]
["bitfinex","ETHUSD",1718176522134,2.3465,3517.6,3517.2,0.873]
["bitfinex","ETHUSD",1718176523268,2.3465,3517.6,3517.4,0.873]
["bitfinex","ETHUSD",1718176523851,2.3465,3517.6,3517.5,0.11636281]
["bitfinex","ETHUSD",1718176525306,2.3465,3517.6,3517.3,1.46854396]
["bitfinex","ETHUSD",1718176525588,2.3465,3517.6,3517.5,0.11635623]
["bitfinex","ETHUSD",1718176525868,2.3465,3517.6,3517.5,0.11637956]
["bitfinex","ETHUSD",1718176526078,2.3465,3517.6,3517.3,0.873]
["bitfinex","ETHUSD",1718176526286,2.3465,3517.6,3517.4,0.11646918]
["bitfinex","ETHUSD",1718176528066,2.3465,3517.6,3517.2,0.59554396]
["bitfinex","ETHUSD",1718176528271,2.3465,3517.6,3517.3,0.11653345]
["bitfinex","ETHUSD",1718176528589,2.3465,3517.6,3517.1,3.43878396]
["bitfinex","ETHUSD",1718176528590,3.0624613,3517.6,3517.1,3.43878396]
["bitfinex","ETHUSD",1718176528746,3.0624613,3517.6,3517.4,0.11646715]
["bitfinex","ETHUSD",1718176528747,0.7159613,3517.6,3517.4,0.11646715]
["bitfinex","ETHUSD",1718176528948,2.3571,3517.5,3517.1,2.84324]
["bitfinex","ETHUSD",1718176529270,2.3571,3517.5,3517.0,1.46854396]
["bitfinex","ETHUSD",1718176529983,2.3571,3517.5,3517.1,0.59554396]
["bitfinex","ETHUSD",1718176530187,2.3571,3517.5,3517.0,1.46854396]
["bitfinex","ETHUSD",1718176530683,2.3571,3517.5,3517.1,0.59554396]
["bitfinex","ETHUSD",1718176535353,3.0741433,3517.5,3517.0,1.46854396]
["bitfinex","ETHUSD",1718176535547,3.0741433,3517.5,3517.0,0.59554396]
["bitfinex","ETHUSD",1718176535750,2.2741,3517.4,3517.0,0.59554396]
["bitfinex","ETHUSD",1718176535975,2.2741,3517.4,3516.9,0.59554396]
["bitfinex","ETHUSD",1718176536175,2.2741,3517.4,3516.8,0.59554396]
["bitfinex","ETHUSD",1718176536569,2.2741,3517.4,3516.9,0.59554396]
["bitfinex","ETHUSD",1718176537490,2.2741,3517.4,3516.9,1.46854396]
["bitfinex","ETHUSD",1718176537782,2.2741,3517.4,3516.9,0.873]
["bitfinex","ETHUSD",1718176538479,2.84313,3517.3,3516.8,0.59554396]
["bitfinex","ETHUSD",1718176538864,2.84313,3517.3,3516.9,1.01718632]
["bitfinex","ETHUSD",1718176541377,2.84313,3517.3,3516.9,0.14418632]
["bitfinex","ETHUSD",1718176541779,2.84333,3517.0,3516.8,0.873]
["bitfinex","ETHUSD",1718176542654,2.84333,3517.0,3516.7,0.59554396]
["bitfinex","ETHUSD",1718176542962,5.482963,3517.0,3516.4,0.59554396]
["bitfinex","ETHUSD",1718176543362,5.482963,3517.0,3516.3,0.59554396]
["bitfinex","ETHUSD",1718176544299,5.482963,3517.0,3516.4,0.873]
["bitfinex","ETHUSD",1718176544600,2.84353,3516.8,3516.3,1.46854396]
["bitfinex","ETHUSD",1718176545167,2.84353,3516.8,3516.3,0.873]
["bitfinex","ETHUSD",1718176546193,2.84353,3516.8,3516.3,1.46854396]
["bitfinex","ETHUSD",1718176546763,2.84353,3516.8,3516.5,0.873]
["bitfinex","ETHUSD",1718176553903,2.84353,3516.8,3516.6,0.14458551]
["bitfinex","ETHUSD",1718176558512,2.3744,3516.7,3516.6,0.14458551]
["bitfinex","ETHUSD",1718176558708,2.84353,3516.8,3516.2,0.873]
["bitfinex","ETHUSD",1718176559015,2.84353,3516.8,3516.0,1.97539332]
["bitfinex","ETHUSD",1718176559016,2.84323,3517.2,3516.6,0.873]
["bitfinex","ETHUSD",1718176559177,2.3744,3517.4,3516.9,0.873]
["bitfinex","ETHUSD",1718176559378,2.3744,3517.4,3517.1,0.873]
["bitfinex","ETHUSD",1718176559603,2.3744,3517.4,3516.9,0.873]
["bitfinex","ETHUSD",1718176559909,2.3744,3517.4,3517.0,0.14457999]
["bitfinex","ETHUSD",1718176560412,2.8429,3517.6,3517.1,0.873]
["bitfinex","ETHUSD",1718176560792,2.8429,3517.6,3516.6,5.29999]
["bitfinex","ETHUSD",1718176560793,2.3744,3517.5,3517.2,0.14434067]
["bitfinex","ETHUSD",1718176561302,2.3744,3517.5,3516.9,0.873]
["bitfinex","ETHUSD",1718176561505,2.3744,3517.5,3517.0,0.14464945]
["bitfinex","ETHUSD",1718176562105,2.3744,3517.5,3516.7,0.873]
["bitfinex","ETHUSD",1718176562315,2.84304,3517.4,3516.8,0.14480726]
["bitfinex","ETHUSD",1718176562626,2.84317,3517.2,3516.4,0.873]
["bitfinex","ETHUSD",1718176562808,2.84317,3517.2,3516.9,0.1446289]
["bitfinex","ETHUSD",1718176562979,2.84317,3517.2,3516.4,0.873]
["bitfinex","ETHUSD",1718176563407,2.84317,3517.2,3516.5,0.14492095]
["bitfinex","ETHUSD",1718176564621,2.4126,3517.3,3516.8,0.873]
["bitfinex","ETHUSD",1718176564999,2.4126,3517.3,3516.9,0.1447023]
["bitfinex","ETHUSD",1718176567135,2.84288,3517.6,3517.0,0.873]
["bitfinex","ETHUSD",1718176567136,5.24988,3517.6,3517.0,0.873]
["bitfinex","ETHUSD",1718176567322,6.0592173,3517.6,3517.1,0.14472551]
["bitfinex","ETHUSD",1718176567528,6.0592173,3517.6,3516.8,1.4683367]
["bitfinex","ETHUSD",1718176567835,6.0592173,3517.6,3516.9,0.1447146]
["bitfinex","ETHUSD",1718176568539,6.0592173,3517.6,3516.9,0.7400513]
["bitfinex","ETHUSD",1718176568907,6.0592173,3517.6,3516.9,0.1447146]
["bitfinex","ETHUSD",1718176569309,1.97049296,3517.7,3517.2,0.873]
["bitfinex","ETHUSD",1718176569625,1.97049296,3517.7,3517.3,0.14448117]
["bitfinex","ETHUSD",1718176569944,1.97049296,3517.7,3517.2,0.873]
["bitfinex","ETHUSD",1718176570149,1.97049296,3517.7,3517.4,0.873]
["bitfinex","ETHUSD",1718176570514,1.97049296,3517.7,3517.5,0.14414743]
["bitfinex","ETHUSD",1718176571632,1.97049296,3517.7,3517.5,0.73948413]
["bitfinex","ETHUSD",1718176571806,1.97049296,3517.7,3517.6,0.873]
["bitfinex","ETHUSD",1718176572220,1.97049296,3517.7,3517.6,1.01698572]
["bitfinex","ETHUSD",1718176574538,1.97049296,3517.7,3517.6,0.14398572]
["bitfinex","ETHUSD",1718176574732,1.97049296,3517.7,3517.5,0.873]
["bitfinex","ETHUSD",1718176574937,1.97049296,3517.7,3517.6,0.14391144]
["bitfinex","ETHUSD",1718176582469,1.97049296,3517.7,3517.6,2.63791144]
["bitfinex","ETHUSD",1718176587287,1.97049296,3517.7,3517.6,3.51091144]
["bitfinex","ETHUSD",1718176592006,1.97049296,3517.7,3517.6,4.10624814]
["bitfinex","ETHUSD",1718176597076,1.97049296,3517.7,3517.6,3.51091144]
["bitfinex","ETHUSD",1718176597281,1.97049296,3517.7,3517.6,4.10624814]
["bitfinex","ETHUSD",1718176601051,1.97049296,3517.7,3517.6,3.51091144]
["bitfinex","ETHUSD",1718176601337,1.97049296,3517.7,3517.6,4.4039165]
["bitfinex","ETHUSD",1718176603711,1.97049296,3517.7,3517.6,3.5309165]
["bitfinex","ETHUSD",1718176604042,1.97049296,3517.7,3517.6,6.3781849]
["bitfinex","ETHUSD",1718176604411,1.97049296,3517.7,3517.6,3.51091144]
["bitfinex","ETHUSD",1718176605011,1.97049296,3517.7,3517.6,4.4039165]
["bitfinex","ETHUSD",1718176606223,1.97049296,3517.7,3517.6,3.5309165]
["bitfinex","ETHUSD",1718176606549,1.97049296,3517.7,3517.6,2.63791144]
["bitfinex","ETHUSD",1718176606714,1.97049296,3517.7,3517.6,3.51091144]
["bitfinex","ETHUSD",1718176607726,1.97049296,3517.7,3517.6,0.14391144]
["bitfinex","ETHUSD",1718176607926,1.97049296,3517.7,3517.6,1.01691144]
["bitfinex","ETHUSD",1718176608436,1.97049296,3517.7,3517.6,1.61052321]
["bitfinex","ETHUSD",1718176609226,1.97049296,3517.7,3517.6,0.73752321]
["bitfinex","ETHUSD",1718176609415,1.97049296,3517.7,3517.6,1.61052321]
["bitfinex","ETHUSD",1718176609736,1.97049296,3517.7,3517.6,1.01691144]
["bitfinex","ETHUSD",1718176609925,1.97049296,3517.7,3517.6,1.61097243]
["bitfinex","ETHUSD",1718176610326,1.97049296,3517.7,3517.6,1.01691144]
["bitfinex","ETHUSD",1718176611648,1.97049296,3517.7,3517.6,1.9099165]
["bitfinex","ETHUSD",1718176611850,1.97049296,3517.7,3517.6,3.88438474]
["bitfinex","ETHUSD",1718176613335,1.97049296,3517.7,3517.6,2.99137968]
["bitfinex","ETHUSD",1718176613535,1.97049296,3517.7,3517.6,1.9089548]
["bitfinex","ETHUSD",1718176613712,1.97049296,3517.7,3517.6,3.88342304]
["bitfinex","ETHUSD",1718176613911,1.97049296,3517.7,3517.6,2.99137968]
["bitfinex","ETHUSD",1718176614139,1.97049296,3517.7,3517.6,1.90895464]
["bitfinex","ETHUSD",1718176614339,1.97049296,3517.7,3517.6,3.88342288]
["bitfinex","ETHUSD",1718176615341,1.97049296,3517.7,3517.6,2.11837968]
["bitfinex","ETHUSD",1718176615858,1.97049296,3517.7,3517.6,1.90927474]
["bitfinex","ETHUSD",1718176616055,1.97049296,3517.7,3517.6,3.88374298]
["bitfinex","ETHUSD",1718176616238,1.97049296,3517.7,3517.6,1.90927474]
["bitfinex","ETHUSD",1718176616443,1.97049296,3517.7,3517.6,2.99137968]
["bitfinex","ETHUSD",1718176618528,1.97049296,3517.7,3517.6,1.90951961]
["bitfinex","ETHUSD",1718176618726,1.97049296,3517.7,3517.6,3.88398785]
["bitfinex","ETHUSD",1718176620262,1.97049296,3517.7,3517.6,3.01098785]
["bitfinex","ETHUSD",1718176620447,1.97049296,3517.7,3517.6,1.01691144]
["bitfinex","ETHUSD",1718176620648,1.97049296,3517.7,3517.6,1.6120978]
["bitfinex","ETHUSD",1718176621541,1.97049296,3517.7,3517.6,0.7390978]
["bitfinex","ETHUSD",1718176622049,1.97049296,3517.7,3517.6,0.14391144]
["bitfinex","ETHUSD",1718176624557,1.97049296,3517.7,3517.6,0.7390978]
["bitfinex","ETHUSD",1718176625564,1.97049296,3517.7,3517.6,0.14391144]
["bitfinex","ETHUSD",1718176628965,1.97049296,3517.7,3517.6,0.73903909]
["bitfinex","ETHUSD",1718176630349,1.97049296,3517.7,3517.6,0.14391144]
["bitfinex","ETHUSD",1718176630667,1.97049296,3517.7,3517.6,0.73903909]
["bitfinex","ETHUSD",1718176632580,1.97049296,3517.7,3517.6,0.14391144]
["bitfinex","ETHUSD",1718176632977,1.97049296,3517.7,3517.6,0.73903909]
["bitfinex","ETHUSD",1718176635272,1.97049296,3517.7,3517.6,0.14391144]
["bitfinex","ETHUSD",1718176638487,1.97049296,3517.7,3517.4,1.46812765]
["bitfinex","ETHUSD",1718176638641,1.97049296,3517.7,3517.6,0.14373802]
["bitfinex","ETHUSD",1718176638837,1.97049296,3517.7,3517.5,0.14380509]
["bitfinex","ETHUSD",1718176639063,1.97049296,3517.7,3517.6,0.14373802]
["bitfinex","ETHUSD",1718176639469,1.97049296,3517.7,3517.4,1.46812765]
["bitfinex","ETHUSD",1718176639778,1.97049296,3517.7,3517.5,0.14380509]
["bitfinex","ETHUSD",1718176647792,1.97049296,3517.7,3517.5,0.73893274]
["bitfinex","ETHUSD",1718176649581,1.97049296,3517.7,3517.6,0.59512765]
["bitfinex","ETHUSD",1718176649890,1.97049296,3517.7,3517.6,0.73886567]
["bitfinex","ETHUSD",1718176650665,1.97049296,3517.7,3517.6,4.02826567]
["bitfinex","ETHUSD",1718176651080,1.97049296,3517.7,3517.6,6.30039701]
["bitfinex","ETHUSD",1718176652006,1.97049296,3517.7,3517.6,5.40778884]
["bitfinex","ETHUSD",1718176652425,1.97049296,3517.7,3517.6,6.89487099]
["bitfinex","ETHUSD",1718176652866,1.97049296,3517.7,3517.6,9.89487099]
["bitfinex","ETHUSD",1718176653066,1.97049296,3517.7,3517.6,8.40778884]
["bitfinex","ETHUSD",1718176655511,1.97049296,3517.7,3517.6,7.53478884]
["bitfinex","ETHUSD",1718176655822,1.97049296,3517.7,3517.6,8.40778884]
["bitfinex","ETHUSD",1718176657025,1.97049296,3517.7,3517.6,9.89401719]
["bitfinex","ETHUSD",1718176657523,1.97049296,3517.7,3517.6,8.40778884]
["bitfinex","ETHUSD",1718176658421,1.97049296,3517.7,3517.6,10.19228742]
["bitfinex","ETHUSD",1718176660521,1.97049296,3517.7,3517.6,8.40778884]
["bitfinex","ETHUSD",1718176661236,1.97049296,3517.7,3517.6,10.18905116]
["bitfinex","ETHUSD",1718176661417,2.0,3518.7,3518.0,2.2846]
["bitfinex","ETHUSD",1718176661620,2.0,3518.7,3518.6,1.46668369]
["bitfinex","ETHUSD",1718176661935,2.0,3518.7,3518.6,1.60926493]
["bitfinex","ETHUSD",1718176662104,2.0,3518.7,3518.6,1.01558124]
["bitfinex","ETHUSD",1718176662934,2.0,3518.7,3518.6,6.12021124]
["bitfinex","ETHUSD",1718176663311,2.0,3518.7,3518.6,9.28222945]
["bitfinex","ETHUSD",1718176663511,2.0,3518.7,3518.6,8.11143895]
["bitfinex","ETHUSD",1718176663707,2.0,3518.7,3518.6,8.98443895]
["bitfinex","ETHUSD",1718176664312,2.0,3518.7,3518.6,8.11143895]
["bitfinex","ETHUSD",1718176664510,2.0,3518.7,3518.6,8.98443895]
["bitfinex","ETHUSD",1718176665021,2.0,3518.7,3518.6,8.11143895]
["bitfinex","ETHUSD",1718176665236,2.0,3518.7,3518.6,6.12021124]
["bitfinex","ETHUSD",1718176666391,2.0,3518.7,3518.6,6.71275476]
["bitfinex","ETHUSD",1718176669277,2.0,3518.7,3518.6,6.12021124]
["bitfinex","ETHUSD",1718176673370,2.0,3518.7,3518.6,9.71275476]
["bitfinex","ETHUSD",1718176673592,2.0,3518.7,3518.6,11.9834364]
["bitfinex","ETHUSD",1718176673964,2.0,3518.7,3518.6,9.12021124]
["bitfinex","ETHUSD",1718176674201,2.0,3518.7,3518.6,11.96224124]
["bitfinex","ETHUSD",1718176674770,2.0,3518.7,3518.6,14.82541813]
["bitfinex","ETHUSD",1718176675387,2.0,3518.7,3518.6,13.93584124]
["bitfinex","ETHUSD",1718176675991,2.0,3518.7,3518.6,14.48584124]
["bitfinex","ETHUSD",1718176676193,3.0,3518.8,3518.6,14.48584124]
["bitfinex","ETHUSD",1718176676194,3.0,3518.8,3518.7,2.3377]
["bitfinex","ETHUSD",1718176676373,3.0,3518.8,3518.7,3.55]
["bitfinex","ETHUSD",1718176676574,3.0,3518.8,3518.7,8.89229452]
["bitfinex","ETHUSD",1718176677113,3.0,3518.8,3518.7,9.19257734]
["bitfinex","ETHUSD",1718176677304,3.0,3518.8,3518.7,8.00520995]
["bitfinex","ETHUSD",1718176678223,3.0,3518.8,3518.7,43.89173315]
["bitfinex","ETHUSD",1718176680123,3.0,3518.8,3518.7,8.89173315]
["bitfinex","ETHUSD",1718176680479,3.0,3518.8,3518.7,43.89173315]
["bitfinex","ETHUSD",1718176680803,3.0,3518.8,3518.7,8.89173315]
["bitfinex","ETHUSD",1718176681210,3.0,3518.8,3518.7,43.89173315]
["bitfinex","ETHUSD",1718176681407,1e-05,3518.8,3518.7,43.00520995]
["bitfinex","ETHUSD",1718176681797,2.0,3519.8,3519.1,2.4832]
["bitfinex","ETHUSD",1718176681995,2.0,3519.8,3519.7,0.873]
["bitfinex","ETHUSD",1718176682523,2.0,3519.8,3519.7,1.01384986]
["bitfinex","ETHUSD",1718176683082,2.0,3519.8,3519.7,3.85499986]
["bitfinex","ETHUSD",1718176683615,2.0,3519.8,3519.7,6.85499986]
["bitfinex","ETHUSD",1718176684481,2.0,3519.8,3519.7,5.98199986]
["bitfinex","ETHUSD",1718176684685,2.0,3519.8,3519.7,6.85499986]
["bitfinex","ETHUSD",1718176685109,2.0,3519.8,3519.7,5.98199986]
["bitfinex","ETHUSD",1718176685298,2.0,3519.8,3519.7,6.85499986]
["bitfinex","ETHUSD",1718176687712,2.0,3519.8,3519.7,0.14084986]
["bitfinex","ETHUSD",1718176687901,4.2735,3519.8,3519.7,0.14084986]
["bitfinex","ETHUSD",1718176688097,4.2735,3519.8,3519.6,0.873]
["bitfinex","ETHUSD",1718176688390,2.0,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1718176688801,2.0,3519.8,3519.7,2.98166617]
["bitfinex","ETHUSD",1718176689228,2.0,3519.8,3519.7,5.98166617]
["bitfinex","ETHUSD",1718176690734,1e-05,3519.9,3519.7,8.82281617]
["bitfinex","ETHUSD",1718176690928,9.49,3520.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718176691130,9.49,3520.8,3520.7,3.71334]
["bitfinex","ETHUSD",1718176691131,2.0,3520.8,3520.7,3.71334]
["bitfinex","ETHUSD",1718176691506,2.0,3520.8,3520.7,3.85297797]
["bitfinex","ETHUSD",1718176693449,2.0,3520.8,3520.7,2.97997797]
["bitfinex","ETHUSD",1718176693650,2.0,3520.8,3520.7,3.85297797]
["bitfinex","ETHUSD",1718176697325,2.0,3520.8,3520.7,4.23827577]
["bitfinex","ETHUSD",1718176698056,2.0,3520.8,3520.7,7.23827577]
["bitfinex","ETHUSD",1718176698552,2.0,3520.8,3520.7,7.82823244]
["bitfinex","ETHUSD",1718176698760,2.0,3520.8,3520.7,9.69047577]
["bitfinex","ETHUSD",1718176699161,2.0,3520.8,3520.7,9.93583556]
["bitfinex","ETHUSD",1718176699322,2.0,3520.8,3520.7,9.69047577]
["bitfinex","ETHUSD",1718176699522,2.0,3520.8,3520.7,9.93583434]
["bitfinex","ETHUSD",1718176699961,2.0,3520.8,3520.7,9.69047577]
["bitfinex","ETHUSD",1718176700454,2.0,3520.8,3520.7,10.27992866]
["bitfinex","ETHUSD",1718176701160,2.0,3520.8,3520.7,9.69047577]
["bitfinex","ETHUSD",1718176701660,2.0,3520.8,3520.7,10.27986269]
["bitfinex","ETHUSD",1718176704173,2.0,3520.8,3520.7,9.935832]
["bitfinex","ETHUSD",1718176704365,2.0,3520.8,3520.7,9.93583008]
["bitfinex","ETHUSD",1718176704580,2.0,3520.8,3520.7,10.52527922]
["bitfinex","ETHUSD",1718176704867,2.0,3520.8,3520.7,10.27992491]
["bitfinex","ETHUSD",1718176705459,2.0,3520.8,3520.7,9.69047577]
["bitfinex","ETHUSD",1718176706167,2.0,3520.8,3520.7,9.93583553]
["bitfinex","ETHUSD",1718176708179,2.0,3520.8,3520.7,12.77617553]
["bitfinex","ETHUSD",1718176708574,2.0,3520.8,3520.7,13.36571629]
["bitfinex","ETHUSD",1718176709076,2.0,3520.8,3520.7,12.77617553]
["bitfinex","ETHUSD",1718176709597,2.0,3520.8,3520.7,15.6335009]
["bitfinex","ETHUSD",1718176709898,2.0,3520.8,3520.7,12.77617553]
["bitfinex","ETHUSD",1718176710479,2.0,3520.8,3520.7,16.99173474]
["bitfinex","ETHUSD",1718176710670,2.0,3520.8,3520.7,14.74855994]
["bitfinex","ETHUSD",1718176710870,2.0,3520.8,3520.7,15.93592733]
["bitfinex","ETHUSD",1718176711086,2.4524,3521.7,3520.7,15.92730409]
["bitfinex","ETHUSD",1718176711297,2.4524,3521.7,3520.8,5.58627969]
["bitfinex","ETHUSD",1718176711517,2.4524,3521.7,3520.8,5.7253179]
["bitfinex","ETHUSD",1718176712800,2.4524,3521.7,3520.8,5.72529586]
["bitfinex","ETHUSD",1718176712984,2.4524,3521.7,3520.8,7.45404001]
["bitfinex","ETHUSD",1718176713182,2.4524,3521.7,3521.6,0.873]
["bitfinex","ETHUSD",1718176713822,5.0,3521.9,3521.6,3.85111279]
["bitfinex","ETHUSD",1718176713975,5.0,3521.9,3521.8,0.873]
["bitfinex","ETHUSD",1718176714287,5.0,3521.9,3521.8,1.01094404]
["bitfinex","ETHUSD",1718176715101,5.0,3521.9,3521.8,0.13794404]
["bitfinex","ETHUSD",1718176715308,5.0,3521.9,3521.8,1.01094404]
["bitfinex","ETHUSD",1718176715603,5.0,3521.9,3521.8,0.873]
["bitfinex","ETHUSD",1718176715907,5.0,3521.9,3521.8,1.01092163]
["bitfinex","ETHUSD",1718176723010,7.4097,3521.9,3521.8,0.13792163]
["bitfinex","ETHUSD",1718176723231,7.4097,3521.9,3521.8,1.01092163]
["bitfinex","ETHUSD",1718176723545,7.4097,3521.9,3521.8,0.13792163]
["bitfinex","ETHUSD",1718176724310,7.4097,3521.9,3521.6,3.71261]
["bitfinex","ETHUSD",1718176724520,7.4097,3521.9,3521.8,0.13784492]
["bitfinex","ETHUSD",1718176724720,7.4097,3521.9,3521.7,0.13792427]
["bitfinex","ETHUSD",1718176724924,7.4097,3521.9,3521.8,0.13785736]
["bitfinex","ETHUSD",1718176725335,7.4097,3521.9,3521.6,3.71261]
["bitfinex","ETHUSD",1718176725508,7.4097,3521.9,3521.8,0.13799189]
["bitfinex","ETHUSD",1718176725709,7.4097,3521.9,3521.7,0.13804635]
["bitfinex","ETHUSD",1718176725910,7.4097,3521.9,3521.8,0.13797944]
["bitfinex","ETHUSD",1718176726414,7.4097,3521.9,3521.6,3.71261]
["bitfinex","ETHUSD",1718176726616,7.4097,3521.9,3521.8,0.13797944]
["bitfinex","ETHUSD",1718176726829,7.4097,3521.9,3521.7,0.13804635]
["bitfinex","ETHUSD",1718176727020,7.4097,3521.9,3521.8,0.13797944]
["bitfinex","ETHUSD",1718176727410,7.4097,3521.9,3521.6,3.71261]
["bitfinex","ETHUSD",1718176727620,7.4097,3521.9,3521.8,0.13797944]
["bitfinex","ETHUSD",1718176727838,7.4097,3521.9,3521.7,0.13804635]
["bitfinex","ETHUSD",1718176728050,7.4097,3521.9,3521.8,0.13797944]
["bitfinex","ETHUSD",1718176728338,7.4097,3521.9,3521.8,0.873]
["bitfinex","ETHUSD",1718176728543,7.4097,3521.9,3521.8,1.01097944]
["bitfinex","ETHUSD",1718176730610,8.15323553,3521.9,3521.8,0.13797944]
["bitfinex","ETHUSD",1718176730951,2.2759,3521.8,3521.1,1.35749549]
["bitfinex","ETHUSD",1718176731146,2.2759,3521.8,3521.3,0.873]
["bitfinex","ETHUSD",1718176731647,2.2759,3521.8,3521.4,0.1382825]
["bitfinex","ETHUSD",1718176734720,2.2759,3521.8,3521.5,0.873]
["bitfinex","ETHUSD",1718176735146,2.2759,3521.8,3521.6,0.13819824]
["bitfinex","ETHUSD",1718176738450,2.66516659,3521.8,3521.6,0.13819824]
["bitfinex","ETHUSD",1718176739655,2.2759,3521.8,3521.6,0.13819824]
["bitfinex","ETHUSD",1718176740923,2.2759,3521.8,3521.3,0.873]
["bitfinex","ETHUSD",1718176741230,2.2759,3521.8,3521.7,0.1382057]
["bitfinex","ETHUSD",1718176741426,2.2759,3521.8,3521.3,0.873]
["bitfinex","ETHUSD",1718176742053,2.2759,3521.8,3521.4,0.13840644]
["bitfinex","ETHUSD",1718176742224,3.36177355,3521.8,3521.4,0.13840644]
["bitfinex","ETHUSD",1718176743214,2.3873,3521.6,3521.4,0.13840644]
["bitfinex","ETHUSD",1718176743418,2.3873,3521.6,3521.2,0.59254047]
["bitfinex","ETHUSD",1718176743650,2.3873,3521.6,3521.5,0.13833952]
["bitfinex","ETHUSD",1718176743831,2.3873,3521.6,3521.2,0.59254047]
["bitfinex","ETHUSD",1718176744033,2.3873,3521.4,3521.2,0.59254047]
["bitfinex","ETHUSD",1718176745460,5.22708,3521.4,3521.2,0.59254047]
["bitfinex","ETHUSD",1718176747137,2.3873,3521.4,3521.2,0.59254047]
["bitfinex","ETHUSD",1718176747726,2.3873,3521.4,3520.9,0.873]
["bitfinex","ETHUSD",1718176748887,2.3873,3521.4,3521.0,0.13885401]
["bitfinex","ETHUSD",1718176751657,2.3873,3521.4,3520.9,0.873]
["bitfinex","ETHUSD",1718176752253,2.3873,3521.4,3521.0,0.13879101]
["bitfinex","ETHUSD",1718176753181,2.62603,3521.4,3521.0,0.13879101]
["bitfinex","ETHUSD",1718176753382,2.83987,3521.3,3520.5,0.59254047]
["bitfinex","ETHUSD",1718176753560,2.4741,3521.2,3521.1,0.13397628]
["bitfinex","ETHUSD",1718176753768,2.4741,3521.2,3520.4,0.873]
["bitfinex","ETHUSD",1718176754168,2.4741,3521.2,3520.5,0.13444094]
["bitfinex","ETHUSD",1718176754382,2.4741,3521.1,3520.5,0.13444094]
["bitfinex","ETHUSD",1718176763180,2.4741,3521.1,3520.4,0.873]
["bitfinex","ETHUSD",1718176763379,2.4741,3521.1,3520.6,0.13471112]
["bitfinex","ETHUSD",1718176763710,2.4741,3521.1,3520.7,0.13460918]
["bitfinex","ETHUSD",1718176764636,2.8401,3521.0,3520.8,0.13454223]
["bitfinex","ETHUSD",1718176764950,0.28401,3520.9,3520.2,0.873]
["bitfinex","ETHUSD",1718176765094,5.1491,3521.0,3520.9,0.12996795]
["bitfinex","ETHUSD",1718176765290,5.1491,3521.0,3520.2,0.873]
["bitfinex","ETHUSD",1718176765530,5.1491,3521.0,3520.3,0.13036969]
["bitfinex","ETHUSD",1718176770618,5.1491,3521.0,3520.4,0.873]
["bitfinex","ETHUSD",1718176770837,5.1491,3521.0,3520.4,1.00330272]
["bitfinex","ETHUSD",1718176774644,5.75131,3521.0,3520.4,1.00330272]
["bitfinex","ETHUSD",1718176775813,5.75131,3521.0,3520.4,0.13030272]
["bitfinex","ETHUSD",1718176776015,5.75131,3521.0,3520.3,0.873]
["bitfinex","ETHUSD",1718176776358,5.75131,3521.0,3520.4,0.13033086]
["bitfinex","ETHUSD",1718176780243,5.75131,3521.0,3520.3,0.873]
["bitfinex","ETHUSD",1718176780438,5.75131,3521.0,3520.5,0.13026389]
["bitfinex","ETHUSD",1718176780651,5.75131,3521.0,3520.4,0.13033086]
["bitfinex","ETHUSD",1718176780854,5.75131,3521.0,3520.6,0.13019694]
["bitfinex","ETHUSD",1718176781154,5.75131,3521.0,3520.7,0.13012998]
["bitfinex","ETHUSD",1718176781349,5.75131,3521.0,3520.3,0.873]
["bitfinex","ETHUSD",1718176781551,5.1491,3521.0,3520.8,0.13006303]
["bitfinex","ETHUSD",1718176781771,5.1491,3521.0,3520.3,1.46554047]
["bitfinex","ETHUSD",1718176781974,5.1491,3521.0,3520.9,0.13003106]
["bitfinex","ETHUSD",1718176782176,5.1491,3521.0,3520.3,1.46554047]
["bitfinex","ETHUSD",1718176782378,5.1491,3521.0,3520.9,0.13003106]
["bitfinex","ETHUSD",1718176782591,5.75131,3521.0,3520.3,1.46554047]
["bitfinex","ETHUSD",1718176782755,5.75131,3521.0,3520.9,0.13003111]
["bitfinex","ETHUSD",1718176782951,5.75131,3521.0,3520.3,3.79204047]
["bitfinex","ETHUSD",1718176783271,5.1491,3521.0,3520.9,0.13003106]
["bitfinex","ETHUSD",1718176783481,5.1491,3521.0,3520.3,4.03747574]
["bitfinex","ETHUSD",1718176783666,5.1491,3521.0,3520.9,0.13003106]
["bitfinex","ETHUSD",1718176783864,5.1491,3521.0,3520.3,4.03747574]
["bitfinex","ETHUSD",1718176784063,5.1491,3521.0,3520.9,0.13003106]
["bitfinex","ETHUSD",1718176784285,5.75131,3521.0,3520.3,3.79204047]
["bitfinex","ETHUSD",1718176784467,5.1491,3521.0,3520.9,0.13003106]
["bitfinex","ETHUSD",1718176784683,5.1491,3521.0,3520.3,3.79204047]
["bitfinex","ETHUSD",1718176784850,5.1491,3521.0,3520.9,0.13003106]
["bitfinex","ETHUSD",1718176785047,5.1491,3521.0,3520.3,3.1995]
["bitfinex","ETHUSD",1718176785253,5.1491,3521.0,3520.9,0.13009048]
["bitfinex","ETHUSD",1718176785490,5.75131,3521.0,3520.3,3.1995]
["bitfinex","ETHUSD",1718176785699,5.75131,3521.0,3520.9,0.13009048]
["bitfinex","ETHUSD",1718176785893,5.75131,3521.0,3520.3,3.1995]
["bitfinex","ETHUSD",1718176786194,5.1491,3521.0,3520.3,3.1995]
["bitfinex","ETHUSD",1718176786353,5.1491,3521.0,3520.4,0.13035529]
["bitfinex","ETHUSD",1718176786554,5.1491,3521.0,3520.4,0.72289576]
["bitfinex","ETHUSD",1718176787053,5.1491,3521.0,3520.4,0.13035529]
["bitfinex","ETHUSD",1718176787273,5.1491,3521.0,3520.4,0.72289576]
["bitfinex","ETHUSD",1718176787682,5.1491,3521.0,3520.4,0.13035529]
["bitfinex","ETHUSD",1718176791000,5.1491,3521.0,3520.4,0.72289576]
["bitfinex","ETHUSD",1718176797264,5.1491,3521.0,3520.5,0.59254047]
["bitfinex","ETHUSD",1718176797683,5.1491,3521.0,3520.6,0.13016074]
["bitfinex","ETHUSD",1718176799520,2.4425,3520.9,3520.6,0.13016074]
["bitfinex","ETHUSD",1718176801403,2.4425,3520.9,3520.4,0.59254047]
["bitfinex","ETHUSD",1718176801594,2.4425,3520.9,3520.7,0.13003854]
["bitfinex","ETHUSD",1718176801802,2.4425,3520.9,3520.4,0.59254047]
["bitfinex","ETHUSD",1718176801996,2.4425,3520.9,3520.8,0.12997158]
["bitfinex","ETHUSD",1718176802317,2.4425,3520.9,3520.4,0.59254047]
["bitfinex","ETHUSD",1718176802520,2.4425,3520.9,3520.8,0.12997158]
["bitfinex","ETHUSD",1718176802694,2.4425,3520.9,3520.4,0.59254047]
["bitfinex","ETHUSD",1718176802889,2.4425,3520.9,3520.8,0.12997158]
["bitfinex","ETHUSD",1718176803113,2.4425,3520.9,3520.6,0.59254047]
["bitfinex","ETHUSD",1718176803338,2.4425,3520.9,3520.8,0.12997158]
["bitfinex","ETHUSD",1718176803512,2.4425,3520.9,3520.7,0.13003854]
["bitfinex","ETHUSD",1718176803833,2.4425,3520.9,3520.6,0.59254047]
["bitfinex","ETHUSD",1718176803834,2.4425,3520.9,3520.8,0.12997158]
["bitfinex","ETHUSD",1718176803983,2.4425,3520.9,3520.5,0.59254047]
["bitfinex","ETHUSD",1718176804312,2.4425,3520.9,3520.8,0.12997158]
["bitfinex","ETHUSD",1718176804513,2.4425,3520.9,3520.5,0.59254047]
["bitfinex","ETHUSD",1718176805014,2.4425,3520.9,3520.6,0.13010554]
["bitfinex","ETHUSD",1718176805986,0.873,3521.3,3520.6,0.72264601]
["bitfinex","ETHUSD",1718176806182,2.3849,3521.2,3520.6,1.59564601]
["bitfinex","ETHUSD",1718176806419,2.3849,3521.2,3520.7,0.59254047]
["bitfinex","ETHUSD",1718176806718,2.3849,3521.2,3520.8,0.59254047]
["bitfinex","ETHUSD",1718176807084,2.3849,3521.2,3520.9,0.1299746]
["bitfinex","ETHUSD",1718176808425,2.3849,3521.2,3520.7,0.59254047]
["bitfinex","ETHUSD",1718176808627,2.3849,3521.2,3521.0,0.12990765]
["bitfinex","ETHUSD",1718176808786,2.994676,3521.2,3520.7,0.59254047]
["bitfinex","ETHUSD",1718176808982,2.3849,3521.2,3521.1,0.12984071]
["bitfinex","ETHUSD",1718176809188,2.3849,3521.2,3520.7,0.59254047]
["bitfinex","ETHUSD",1718176809488,2.3849,3521.2,3521.1,0.12984071]
["bitfinex","ETHUSD",1718176809705,2.3849,3521.2,3520.7,0.59254047]
["bitfinex","ETHUSD",1718176810184,2.83953,3521.8,3520.9,2.256]
["bitfinex","ETHUSD",1718176810426,5.0,3521.9,3521.4,0.59254047]
["bitfinex","ETHUSD",1718176810801,5.0,3521.9,3521.5,0.72219021]
["bitfinex","ETHUSD",1718176811126,5.0,3521.9,3521.5,0.12964974]
["bitfinex","ETHUSD",1718176811491,5.0,3521.9,3521.3,1.46554047]
["bitfinex","ETHUSD",1718176811686,5.0,3521.9,3521.6,0.12958287]
["bitfinex","ETHUSD",1718176811928,6.11676653,3521.9,3521.3,1.46554047]
["bitfinex","ETHUSD",1718176812225,5.0,3521.9,3521.3,1.46554047]
["bitfinex","ETHUSD",1718176812531,5.0,3521.9,3521.4,0.12971672]
["bitfinex","ETHUSD",1718176812732,5.0,3521.9,3521.5,3.2618]
["bitfinex","ETHUSD",1718176812937,5.0,3521.9,3521.5,3.85434047]
["bitfinex","ETHUSD",1718176813128,5.0,3521.9,3521.6,0.12958287]
["bitfinex","ETHUSD",1718176813440,5.0,3521.9,3521.7,0.873]
["bitfinex","ETHUSD",1718176813618,5.0,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718176813801,5.0,3521.9,3521.8,2.96889903]
["bitfinex","ETHUSD",1718176814002,5.0,3521.9,3521.8,3.5614395]
["bitfinex","ETHUSD",1718176814222,5.0,3521.9,3521.8,2.96889903]
["bitfinex","ETHUSD",1718176814434,5.0,3521.9,3521.8,3.5614395]
["bitfinex","ETHUSD",1718176814836,5.0,3521.9,3521.8,2.96889903]
["bitfinex","ETHUSD",1718176815135,5.0,3521.9,3521.8,5.94326908]
["bitfinex","ETHUSD",1718176815434,5.0,3521.9,3521.8,5.35119903]
["bitfinex","ETHUSD",1718176815635,5.0,3521.9,3521.8,10.32319233]
["bitfinex","ETHUSD",1718176816373,5.0,3521.9,3521.8,11.20992218]
["bitfinex","ETHUSD",1718176817429,5.0,3521.9,3521.8,8.35119903]
["bitfinex","ETHUSD",1718176818015,5.0,3521.9,3521.8,8.94190195]
["bitfinex","ETHUSD",1718176818445,5.0,3521.9,3521.8,8.9415957]
["bitfinex","ETHUSD",1718176818942,5.0,3521.9,3521.8,11.2097533]
["bitfinex","ETHUSD",1718176819521,5.0,3521.9,3521.8,8.94121185]
["bitfinex","ETHUSD",1718176819915,5.0,3521.9,3521.8,8.35119903]
["bitfinex","ETHUSD",1718176820525,5.0,3521.9,3521.8,9.22419903]
["bitfinex","ETHUSD",1718176845359,5.0,3521.9,3521.8,8.35119903]
["bitfinex","ETHUSD",1718176845692,5.0,3521.9,3521.8,9.22419903]
["bitfinex","ETHUSD",1718176848792,1.53125,3522.9,3522.8,5.29585]
["bitfinex","ETHUSD",1718176848977,1.53125,3522.9,3522.8,9.16885]
["bitfinex","ETHUSD",1718176849149,1.53125,3522.9,3522.8,6.8392632]
["bitfinex","ETHUSD",1718176849354,1.53125,3522.9,3522.8,7.42867656]
["bitfinex","ETHUSD",1718176849555,1.53125,3522.9,3522.8,6.8392632]
["bitfinex","ETHUSD",1718176849992,1.53125,3522.9,3522.8,5.9662632]
["bitfinex","ETHUSD",1718176850289,1.53125,3522.9,3522.8,9.85267656]
["bitfinex","ETHUSD",1718176851094,1.53125,3522.9,3522.8,12.12124888]
["bitfinex","ETHUSD",1718176851271,1.53125,3522.9,3522.8,11.24824919]
["bitfinex","ETHUSD",1718176851467,1.53125,3522.9,3522.8,12.12124919]
["bitfinex","ETHUSD",1718176852071,1.53125,3522.9,3522.8,8.82424919]
["bitfinex","ETHUSD",1718176852270,1.53125,3522.9,3522.8,9.69724919]
["bitfinex","ETHUSD",1718176852483,1.53125,3522.9,3522.8,6.8392632]
["bitfinex","ETHUSD",1718176853010,1.53125,3522.9,3522.8,9.99564041]
["bitfinex","ETHUSD",1718176853159,1.53125,3522.9,3522.8,8.81055947]
["bitfinex","ETHUSD",1718176853359,1.53125,3522.9,3522.8,9.99564041]
["bitfinex","ETHUSD",1718176853669,1.53125,3522.9,3522.8,8.81055947]
["bitfinex","ETHUSD",1718176854280,1.53125,3522.9,3522.8,9.99564041]
["bitfinex","ETHUSD",1718176855579,1.53125,3522.9,3522.8,11.05188214]
["bitfinex","ETHUSD",1718176856568,1.53125,3522.9,3522.8,10.16666565]
["bitfinex","ETHUSD",1718176857259,1.53125,3522.9,3522.8,11.05213729]
["bitfinex","ETHUSD",1718176857461,1.53125,3522.9,3522.8,9.69603111]
["bitfinex","ETHUSD",1718176858193,1.53125,3522.9,3522.8,6.8392632]
["bitfinex","ETHUSD",1718176858360,1.53125,3522.9,3522.8,9.69613601]
["bitfinex","ETHUSD",1718176858558,1.53125,3522.9,3522.8,5.9662632]
["bitfinex","ETHUSD",1718176858781,1.53125,3522.9,3522.8,4.42984849]
["bitfinex","ETHUSD",1718176858984,1.53125,3522.9,3522.8,3.8392632]
["bitfinex","ETHUSD",1718176860401,1.53125,3522.9,3522.8,2.9662632]
["bitfinex","ETHUSD",1718176860561,1.53125,3522.9,3522.8,3.8392632]
["bitfinex","ETHUSD",1718176861192,1.53125,3522.9,3522.8,2.9662632]
["bitfinex","ETHUSD",1718176861409,1.53125,3522.9,3522.8,3.8392632]
["bitfinex","ETHUSD",1718176862502,1.53125,3522.9,3522.8,4.28224805]
["bitfinex","ETHUSD",1718176862677,1.53125,3522.9,3522.8,7.28224805]
["bitfinex","ETHUSD",1718176863069,1.53125,3522.9,3522.8,10.13928964]
["bitfinex","ETHUSD",1718176866709,1.53125,3522.9,3522.8,10.60978164]
["bitfinex","ETHUSD",1718176866868,1.53125,3522.9,3522.8,9.253818]
["bitfinex","ETHUSD",1718176867068,1.53125,3522.9,3522.8,10.13934879]
["bitfinex","ETHUSD",1718176868400,1.53125,3522.9,3522.8,11.49531243]
["bitfinex","ETHUSD",1718176868602,1.53125,3522.9,3522.8,10.13934879]
["bitfinex","ETHUSD",1718176869383,1.53125,3522.9,3522.8,11.49531243]
["bitfinex","ETHUSD",1718176869584,1.53125,3522.9,3522.8,7.28224805]
["bitfinex","ETHUSD",1718176869789,1.53125,3522.9,3522.8,6.8392632]
["bitfinex","ETHUSD",1718176870311,1.53125,3522.9,3522.8,7.42958141]
["bitfinex","ETHUSD",1718176870495,1.53125,3522.9,3522.8,7.67481062]
["bitfinex","ETHUSD",1718176870683,1.53125,3522.9,3522.8,7.08449241]
["bitfinex","ETHUSD",1718176873395,1.53125,3522.9,3522.8,11.2973172]
["bitfinex","ETHUSD",1718176875414,1.53125,3522.9,3522.8,9.94135356]
["bitfinex","ETHUSD",1718176876817,1.53125,3522.9,3522.8,9.06835356]
["bitfinex","ETHUSD",1718176877021,1.53125,3522.9,3522.8,7.08449241]
["bitfinex","ETHUSD",1718176877753,1.53125,3522.9,3522.8,6.21149241]
["bitfinex","ETHUSD",1718176878030,1.53125,3522.9,3522.8,8.19559281]
["bitfinex","ETHUSD",1718176878189,1.53125,3522.9,3522.8,6.8392632]
["bitfinex","ETHUSD",1718176878381,1.53125,3522.9,3522.8,7.67487417]
["bitfinex","ETHUSD",1718176880502,1.53125,3522.9,3522.8,9.94138273]
["bitfinex","ETHUSD",1718176881627,1.53125,3522.9,3522.8,9.06838273]
["bitfinex","ETHUSD",1718176881791,1.53125,3522.9,3522.8,9.94138273]
["bitfinex","ETHUSD",1718176881990,1.53125,3522.9,3522.8,9.94136161]
["bitfinex","ETHUSD",1718176883028,1.53125,3522.9,3522.8,9.06836161]
["bitfinex","ETHUSD",1718176883233,1.53125,3522.9,3522.8,9.94136161]
["bitfinex","ETHUSD",1718176884105,1.53125,3522.9,3522.8,9.06836161]
["bitfinex","ETHUSD",1718176884323,1.53125,3522.9,3522.8,9.94136161]
["bitfinex","ETHUSD",1718176885094,1.53125,3522.9,3522.8,7.08448195]
["bitfinex","ETHUSD",1718176885519,1.53125,3522.9,3522.8,9.94145651]
["bitfinex","ETHUSD",1718176887437,1.53125,3522.9,3522.8,9.05592572]
["bitfinex","ETHUSD",1718176888527,1.53125,3522.9,3522.8,10.24100666]
["bitfinex","ETHUSD",1718176888899,1.53125,3522.9,3522.8,9.05592572]
["bitfinex","ETHUSD",1718176889209,1.53125,3522.9,3522.8,10.24100666]
["bitfinex","ETHUSD",1718176890132,1.53125,3522.9,3522.8,9.05592572]
["bitfinex","ETHUSD",1718176890651,1.53125,3522.9,3522.8,10.53509563]
["bitfinex","ETHUSD",1718176891737,1.53125,3522.9,3522.8,12.91899563]
["bitfinex","ETHUSD",1718176892227,1.53125,3522.9,3522.8,11.43982337]
["bitfinex","ETHUSD",1718176893539,1.53125,3522.9,3522.8,13.21483008]
["bitfinex","ETHUSD",1718176894436,1.53125,3522.9,3522.8,11.43982337]
["bitfinex","ETHUSD",1718176895815,1.53125,3522.9,3522.8,14.27847337]
["bitfinex","ETHUSD",1718176896223,1.53125,3522.9,3522.8,11.89457337]
["bitfinex","ETHUSD",1718176896430,1.53125,3522.9,3522.8,12.44457337]
["bitfinex","ETHUSD",1718176896832,1.53125,3522.9,3522.8,12.44456905]
["bitfinex","ETHUSD",1718176897035,3.0,3523.0,3522.9,2.2805]
["bitfinex","ETHUSD",1718176897249,2.3011,3523.8,3523.1,2.83835]
["bitfinex","ETHUSD",1718176897458,7.4691,3524.0,3523.7,2.22911597]
["bitfinex","ETHUSD",1718176897608,7.4691,3524.0,3523.9,0.873]
["bitfinex","ETHUSD",1718176897814,7.4691,3524.0,3523.8,1.3106215]
["bitfinex","ETHUSD",1718176898060,7.4691,3524.0,3523.9,1.25970352]
["bitfinex","ETHUSD",1718176898223,7.4691,3524.0,3523.9,2.37040094]
["bitfinex","ETHUSD",1718176898571,7.4691,3524.0,3523.9,1.48184408]
["bitfinex","ETHUSD",1718176898742,7.4691,3524.0,3523.9,1.01449144]
["bitfinex","ETHUSD",1718176898913,7.4691,3524.0,3523.9,3.24340094]
["bitfinex","ETHUSD",1718176899352,7.4691,3524.0,3523.9,1.88749144]
["bitfinex","ETHUSD",1718176899648,7.4691,3524.0,3523.9,3.24340094]
["bitfinex","ETHUSD",1718176900013,7.4691,3524.0,3523.9,2.35484408]
["bitfinex","ETHUSD",1718176900530,7.4691,3524.0,3523.9,3.2429179]
["bitfinex","ETHUSD",1718176900915,7.4691,3524.0,3523.9,2.35484408]
["bitfinex","ETHUSD",1718176901329,7.4691,3524.0,3523.9,3.24271935]
["bitfinex","ETHUSD",1718176901646,7.4691,3524.0,3523.9,3.85825362]
["bitfinex","ETHUSD",1718176901818,7.4691,3524.0,3523.9,1.88680985]
["bitfinex","ETHUSD",1718176902152,7.4691,3524.0,3523.9,0.12593458]
["bitfinex","ETHUSD",1718176902352,7.4691,3524.0,3523.9,0.99893458]
["bitfinex","ETHUSD",1718176902927,5.0,3524.0,3523.9,0.99893458]
["bitfinex","ETHUSD",1718176903130,5.0,3524.0,3523.9,3.21559043]
["bitfinex","ETHUSD",1718176903335,5.0,3524.0,3523.9,4.69679528]
["bitfinex","ETHUSD",1718176905460,5.0,3525.0,3523.9,6.21559043]
["bitfinex","ETHUSD",1718176905673,5.0,3525.0,3524.8,0.873]
["bitfinex","ETHUSD",1718176905827,2.3335,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718176906022,3.06685,3524.9,3524.5,0.59095353]
["bitfinex","ETHUSD",1718176906324,2.4367,3524.8,3524.4,0.83616561]
["bitfinex","ETHUSD",1718176906523,2.4367,3524.8,3524.3,3.71042]
["bitfinex","ETHUSD",1718176907853,2.4367,3524.8,3524.5,0.873]
["bitfinex","ETHUSD",1718176908615,2.4367,3524.8,3524.7,0.873]
["bitfinex","ETHUSD",1718176910769,2.4367,3524.8,3524.5,3.71027]
["bitfinex","ETHUSD",1718176911455,5.0,3525.0,3524.7,3.71012]
["bitfinex","ETHUSD",1718176911657,5.0,3525.0,3524.9,0.873]
["bitfinex","ETHUSD",1718176911835,5.0,3525.0,3524.7,2.83712]
["bitfinex","ETHUSD",1718176912259,2.3452,3524.9,3524.4,0.59095353]
["bitfinex","ETHUSD",1718176912541,2.3452,3524.9,3524.3,4.19227884]
["bitfinex","ETHUSD",1718176912542,2.3452,3524.9,3524.3,2.83741]
["bitfinex","ETHUSD",1718176913447,2.3452,3524.9,3524.3,3.42836353]
["bitfinex","ETHUSD",1718176913652,5.0,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718176914046,5.0,3525.0,3524.9,2.96178083]
["bitfinex","ETHUSD",1718176915877,5.0,3525.0,3524.9,0.12483083]
["bitfinex","ETHUSD",1718176916260,5.0,3525.0,3524.5,2.83723]
["bitfinex","ETHUSD",1718176916435,5.0,3525.0,3524.9,0.12483078]
["bitfinex","ETHUSD",1718176916637,5.0,3525.0,3524.5,2.83723]
["bitfinex","ETHUSD",1718176916870,5.0,3525.0,3524.9,0.12483078]
["bitfinex","ETHUSD",1718176917058,5.0,3525.0,3524.5,2.83723]
["bitfinex","ETHUSD",1718176917261,5.0,3525.0,3524.9,0.12483078]
["bitfinex","ETHUSD",1718176917460,5.0,3525.0,3524.5,2.83723]
["bitfinex","ETHUSD",1718176917933,5.0,3525.0,3524.6,0.12503123]
["bitfinex","ETHUSD",1718176920351,2.4962,3524.9,3524.6,0.12503123]
["bitfinex","ETHUSD",1718176920660,2.4962,3524.9,3524.1,2.83756]
["bitfinex","ETHUSD",1718176921386,2.4962,3524.9,3524.2,0.12490974]
["bitfinex","ETHUSD",1718176924264,2.4962,3524.9,3523.7,1.35524353]
["bitfinex","ETHUSD",1718176924579,2.4318,3524.7,3523.8,0.12486249]
["bitfinex","ETHUSD",1718176924777,2.4318,3524.7,3523.3,1.94619706]
["bitfinex","ETHUSD",1718176924944,2.4318,3524.7,3523.9,0.12537193]
["bitfinex","ETHUSD",1718176925144,2.3476,3524.5,3523.3,4.19345353]
["bitfinex","ETHUSD",1718176925383,0.518484,3524.4,3524.0,0.12530515]
["bitfinex","ETHUSD",1718176925591,2.83745,3524.3,3523.3,4.43857878]
["bitfinex","ETHUSD",1718176925739,2.83745,3524.3,3524.1,0.12523832]
["bitfinex","ETHUSD",1718176926074,2.83745,3524.3,3523.3,4.43857878]
["bitfinex","ETHUSD",1718176926275,2.83766,3524.1,3523.3,1.60036878]
["bitfinex","ETHUSD",1718176926477,2.83766,3524.1,3523.2,2.83]
["bitfinex","ETHUSD",1718176928085,2.3675,3524.0,3523.1,1.35524353]
["bitfinex","ETHUSD",1718176928585,2.3675,3524.0,3522.9,5.02988231]
["bitfinex","ETHUSD",1718176928786,2.3559,3523.8,3522.9,2.83856]
["bitfinex","ETHUSD",1718176929078,2.3559,3523.8,3523.0,0.12574686]
["bitfinex","ETHUSD",1718176935287,2.3559,3523.8,3523.1,2.83836]
["bitfinex","ETHUSD",1718176935588,2.3559,3523.8,3523.3,2.83822]
["bitfinex","ETHUSD",1718176935953,2.3559,3523.8,3523.4,0.12635468]
["bitfinex","ETHUSD",1718176940278,2.3559,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718176940656,2.3559,3523.8,3523.6,0.12626274]
["bitfinex","ETHUSD",1718176940985,2.3559,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718176941289,2.3559,3523.8,3523.7,0.12620723]
["bitfinex","ETHUSD",1718176941511,2.3559,3523.8,3523.6,0.12627407]
["bitfinex","ETHUSD",1718176941797,2.3559,3523.8,3523.7,0.12620723]
["bitfinex","ETHUSD",1718176941996,2.3559,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718176942172,2.3559,3523.8,3523.7,0.12620728]
["bitfinex","ETHUSD",1718176942366,2.3559,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718176942570,2.3559,3523.8,3523.7,0.12620728]
["bitfinex","ETHUSD",1718176942971,2.3559,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718176943298,2.3559,3523.8,3523.7,0.12623084]
["bitfinex","ETHUSD",1718176943754,2.3559,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718176943956,2.3559,3523.8,3523.7,0.12644115]
["bitfinex","ETHUSD",1718176944193,2.3559,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718176944404,2.3559,3523.8,3523.7,0.12644115]
["bitfinex","ETHUSD",1718176944706,3.0,3524.6,3523.6,0.12650801]
["bitfinex","ETHUSD",1718176944707,2.491,3524.2,3523.6,0.12650801]
["bitfinex","ETHUSD",1718176944913,2.491,3524.2,3523.7,0.12644115]
["bitfinex","ETHUSD",1718176945402,2.491,3524.2,3523.5,2.83807]
["bitfinex","ETHUSD",1718176945761,2.491,3524.2,3523.8,2.83782]
["bitfinex","ETHUSD",1718176946399,2.491,3524.2,3523.9,0.12630746]
["bitfinex","ETHUSD",1718176948020,2.2936,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1718176948222,9.7836,3524.8,3524.0,5.28597]
["bitfinex","ETHUSD",1718176948526,9.7836,3524.8,3524.1,0.12603335]
["bitfinex","ETHUSD",1718176948815,2.2936,3524.8,3524.1,0.12603335]
["bitfinex","ETHUSD",1718176955523,2.2936,3524.8,3524.2,0.32393097]
["bitfinex","ETHUSD",1718176955730,2.2936,3524.8,3524.2,0.44974657]
["bitfinex","ETHUSD",1718176960991,2.83686,3525.1,3524.2,0.44974657]
["bitfinex","ETHUSD",1718176960992,5.26906,3525.1,3524.2,0.44974657]
["bitfinex","ETHUSD",1718176961737,5.26906,3525.1,3524.3,2.83737]
["bitfinex","ETHUSD",1718176962028,5.26906,3525.1,3524.3,2.9631293]
["bitfinex","ETHUSD",1718176962203,5.26906,3525.1,3524.4,0.32870603]
["bitfinex","ETHUSD",1718176962403,5.26906,3525.1,3524.4,0.45439851]
["bitfinex","ETHUSD",1718176968933,5.869,3525.0,3524.4,0.45439851]
["bitfinex","ETHUSD",1718176969595,0.869,3524.7,3524.4,0.12569248]
["bitfinex","ETHUSD",1718176969800,0.869,3524.7,3524.0,2.4483]
["bitfinex","ETHUSD",1718176970030,0.869,3524.7,3524.5,0.12535541]
["bitfinex","ETHUSD",1718176970236,0.869,3524.7,3524.0,2.4483]
["bitfinex","ETHUSD",1718176970535,0.869,3524.7,3524.6,0.1252886]
["bitfinex","ETHUSD",1718176970701,0.869,3524.7,3524.0,2.4483]
["bitfinex","ETHUSD",1718176970901,0.869,3524.7,3524.1,0.12562272]
["bitfinex","ETHUSD",1718176975844,2.83726,3524.6,3524.1,0.12562272]
["bitfinex","ETHUSD",1718176976211,2.83726,3524.6,3523.7,6.06246165]
["bitfinex","ETHUSD",1718176976410,2.83726,3524.6,3524.2,0.12562256]
["bitfinex","ETHUSD",1718176976636,2.83726,3524.6,3523.7,6.06246165]
["bitfinex","ETHUSD",1718176976818,2.83726,3524.6,3524.3,0.12564697]
["bitfinex","ETHUSD",1718176977137,2.83726,3524.6,3523.7,6.06246165]
["bitfinex","ETHUSD",1718176977351,2.83726,3524.6,3524.4,0.12558014]
["bitfinex","ETHUSD",1718176977547,2.83726,3524.6,3523.7,6.06246165]
["bitfinex","ETHUSD",1718176977913,2.83726,3524.6,3524.5,0.12551332]
["bitfinex","ETHUSD",1718176978113,3.433166,3524.6,3523.7,6.06246165]
["bitfinex","ETHUSD",1718176978333,2.83726,3524.6,3523.8,0.59095353]
["bitfinex","ETHUSD",1718176978542,2.83726,3524.6,3523.8,0.71693468]
["bitfinex","ETHUSD",1718176979930,10.23964,3525.0,3523.9,3.2551]
["bitfinex","ETHUSD",1718176980244,0.869,3524.9,3524.0,0.12584747]
["bitfinex","ETHUSD",1718176980448,0.869,3524.9,3524.0,0.716801]
["bitfinex","ETHUSD",1718176980630,2.83708,3524.8,3524.0,0.716801]
["bitfinex","ETHUSD",1718176981823,2.83708,3524.8,3524.1,0.869]
["bitfinex","ETHUSD",1718176982021,2.83708,3524.8,3524.2,0.1257524]
["bitfinex","ETHUSD",1718176982831,2.83708,3524.8,3524.2,0.71670593]
["bitfinex","ETHUSD",1718176984148,7.4027,3525.0,3524.3,0.59095353]
["bitfinex","ETHUSD",1718176984462,7.4027,3525.0,3524.4,2.46741875]
["bitfinex","ETHUSD",1718176984625,5.0,3525.0,3524.4,2.46741875]
["bitfinex","ETHUSD",1718176986735,5.0,3525.0,3524.4,3.05837228]
["bitfinex","ETHUSD",1718176988056,5.0,3525.0,3524.5,0.59095353]
["bitfinex","ETHUSD",1718176988515,5.0,3525.0,3524.6,0.12548511]
["bitfinex","ETHUSD",1718176990335,5.0,3525.0,3524.6,0.71643864]
["bitfinex","ETHUSD",1718176992423,5.869,3525.0,3524.6,0.71643864]
["bitfinex","ETHUSD",1718176995470,5.869,3525.0,3524.6,0.12548511]
["bitfinex","ETHUSD",1718176996059,0.869,3524.8,3524.3,0.59095353]
["bitfinex","ETHUSD",1718176996224,0.869,3524.8,3524.7,0.12528496]
["bitfinex","ETHUSD",1718176996428,0.869,3524.8,3524.3,0.59095353]
["bitfinex","ETHUSD",1718176996628,0.869,3524.8,3524.4,0.12538014]
["bitfinex","ETHUSD",1718176997654,0.869,3524.8,3524.3,0.59095353]
["bitfinex","ETHUSD",1718176997857,0.869,3524.8,3524.5,0.12535542]
["bitfinex","ETHUSD",1718176998064,0.869,3524.8,3524.4,0.12542225]
["bitfinex","ETHUSD",1718176998354,0.869,3524.8,3524.5,0.12535542]
["bitfinex","ETHUSD",1718176998536,0.869,3524.8,3524.3,0.59095353]
["bitfinex","ETHUSD",1718176998739,0.869,3524.8,3524.4,0.12542225]
["bitfinex","ETHUSD",1718177000175,0.869,3524.8,3524.2,0.59095353]
["bitfinex","ETHUSD",1718177000554,0.869,3524.8,3524.3,0.7164426]
["bitfinex","ETHUSD",1718177001864,8.7059,3525.0,3524.3,0.7164426]
["bitfinex","ETHUSD",1718177004280,9.82165,3525.0,3524.3,0.7164426]
["bitfinex","ETHUSD",1718177005578,2.83714,3524.7,3524.3,0.7164426]
["bitfinex","ETHUSD",1718177005784,0.869,3524.6,3524.3,0.12548907]
["bitfinex","ETHUSD",1718177006076,0.869,3524.6,3524.2,0.59095353]
["bitfinex","ETHUSD",1718177006241,0.869,3524.6,3524.4,0.12542225]
["bitfinex","ETHUSD",1718177006440,0.869,3524.6,3524.2,0.59095353]
["bitfinex","ETHUSD",1718177006640,0.869,3524.6,3524.3,0.1255838]
["bitfinex","ETHUSD",1718177006875,2.83714,3524.7,3524.2,0.59095353]
["bitfinex","ETHUSD",1718177007175,2.83714,3524.7,3524.4,0.12553452]
["bitfinex","ETHUSD",1718177007345,2.83714,3524.7,3524.3,0.12560135]
["bitfinex","ETHUSD",1718177007671,2.83714,3524.7,3524.4,0.12553452]
["bitfinex","ETHUSD",1718177008044,2.83714,3524.7,3524.2,0.59095353]
["bitfinex","ETHUSD",1718177008244,2.83714,3524.7,3524.3,0.12560135]
["bitfinex","ETHUSD",1718177008447,2.83714,3524.7,3524.2,0.59095353]
["bitfinex","ETHUSD",1718177008669,2.83714,3524.7,3524.3,0.12560135]
["bitfinex","ETHUSD",1718177008868,2.83714,3524.7,3524.2,0.59095353]
["bitfinex","ETHUSD",1718177009069,2.83714,3524.7,3524.3,0.12560135]
["bitfinex","ETHUSD",1718177009580,2.83714,3524.7,3524.2,0.59095353]
["bitfinex","ETHUSD",1718177009983,2.83714,3524.7,3524.3,0.12560135]
["bitfinex","ETHUSD",1718177010277,2.83714,3524.7,3524.2,0.59095353]
["bitfinex","ETHUSD",1718177010459,2.83714,3524.7,3524.4,0.12553452]
["bitfinex","ETHUSD",1718177010661,2.83714,3524.7,3524.2,0.59095353]
["bitfinex","ETHUSD",1718177010984,2.83714,3524.7,3524.5,0.1254677]
["bitfinex","ETHUSD",1718177011147,3.819329,3524.7,3524.5,0.1254677]
["bitfinex","ETHUSD",1718177011480,2.83744,3524.3,3524.2,0.59095353]
["bitfinex","ETHUSD",1718177011679,2.83744,3524.3,3523.9,0.59095353]
["bitfinex","ETHUSD",1718177018882,2.83744,3524.3,3524.0,0.12585098]
["bitfinex","ETHUSD",1718177024402,2.83744,3524.3,3523.8,0.59095353]
["bitfinex","ETHUSD",1718177024613,2.83744,3524.3,3524.1,0.12578415]
["bitfinex","ETHUSD",1718177024780,2.83744,3524.3,3523.8,0.59095353]
["bitfinex","ETHUSD",1718177024979,2.83744,3524.3,3524.2,0.12571731]
["bitfinex","ETHUSD",1718177025203,2.83744,3524.3,3523.9,0.59095353]
["bitfinex","ETHUSD",1718177025712,2.83744,3524.3,3524.0,0.12585098]
["bitfinex","ETHUSD",1718177026198,2.83744,3524.3,3523.9,0.59095353]
["bitfinex","ETHUSD",1718177026404,2.83744,3524.3,3524.0,0.12585098]
["bitfinex","ETHUSD",1718177026983,2.83744,3524.3,3523.9,0.59095353]
["bitfinex","ETHUSD",1718177027290,2.83744,3524.3,3524.0,0.12582642]
["bitfinex","ETHUSD",1718177027878,2.83744,3524.3,3523.9,0.59095353]
["bitfinex","ETHUSD",1718177028088,2.83744,3524.3,3524.0,0.12582642]
["bitfinex","ETHUSD",1718177028906,2.83744,3524.3,3523.7,0.59095353]
["bitfinex","ETHUSD",1718177029137,2.83744,3524.3,3524.1,0.12147234]
["bitfinex","ETHUSD",1718177029486,2.83744,3524.3,3523.7,0.59095353]
["bitfinex","ETHUSD",1718177029813,2.83744,3524.3,3524.2,0.12140551]
["bitfinex","ETHUSD",1718177030306,2.83744,3524.3,3523.7,0.59095353]
["bitfinex","ETHUSD",1718177030524,2.83744,3524.3,3524.2,0.12140551]
["bitfinex","ETHUSD",1718177030730,2.83744,3524.3,3523.7,0.59095353]
["bitfinex","ETHUSD",1718177031211,2.83744,3524.3,3523.8,0.12167287]
["bitfinex","ETHUSD",1718177032189,2.83768,3524.0,3523.8,0.12167287]
["bitfinex","ETHUSD",1718177032729,2.83768,3524.0,3523.6,0.59095353]
["bitfinex","ETHUSD",1718177032889,2.83768,3524.0,3523.9,0.12160602]
["bitfinex","ETHUSD",1718177033094,2.83768,3524.0,3523.6,0.59095353]
["bitfinex","ETHUSD",1718177033326,2.83768,3524.0,3523.7,0.12173971]
["bitfinex","ETHUSD",1718177033527,6.19994,3523.8,3523.7,0.12173971]
["bitfinex","ETHUSD",1718177034022,6.19994,3523.8,3523.2,1.13165875]
["bitfinex","ETHUSD",1718177034023,5.33094,3523.8,3523.2,0.59095353]
["bitfinex","ETHUSD",1718177034227,5.33094,3523.8,3523.3,0.11790127]
["bitfinex","ETHUSD",1718177034390,5.33094,3523.8,3523.2,0.59095353]
["bitfinex","ETHUSD",1718177034725,5.33094,3523.8,3523.3,0.11790127]
["bitfinex","ETHUSD",1718177035141,2.8381,3523.5,3523.2,0.59095353]
["bitfinex","ETHUSD",1718177035345,2.8381,3523.5,3523.4,0.11783441]
["bitfinex","ETHUSD",1718177035816,2.8381,3523.5,3523.1,0.59095353]
["bitfinex","ETHUSD",1718177036012,2.8381,3523.5,3523.2,0.11796814]
["bitfinex","ETHUSD",1718177036600,2.83784,3523.9,3523.2,0.11796814]
["bitfinex","ETHUSD",1718177036809,2.83784,3523.9,3523.3,2.4323]
["bitfinex","ETHUSD",1718177037015,2.83784,3523.9,3523.4,0.70878794]
["bitfinex","ETHUSD",1718177046411,2.83784,3523.9,3523.4,0.11783441]
["bitfinex","ETHUSD",1718177048454,2.83784,3523.9,3523.2,0.59095353]
["bitfinex","ETHUSD",1718177048742,2.83784,3523.9,3523.3,0.11803724]
["bitfinex","ETHUSD",1718177049168,2.83784,3523.9,3523.3,0.70899077]
["bitfinex","ETHUSD",1718177050049,3.453384,3523.9,3523.3,0.11803724]
["bitfinex","ETHUSD",1718177050214,2.4769,3523.8,3523.3,0.11803724]
["bitfinex","ETHUSD",1718177050409,2.4769,3523.8,3523.2,0.59095353]
["bitfinex","ETHUSD",1718177050740,2.4769,3523.8,3523.3,0.11803724]
["bitfinex","ETHUSD",1718177051110,2.4769,3523.8,3523.2,0.59095353]
["bitfinex","ETHUSD",1718177051310,2.4769,3523.8,3523.3,0.11803724]
["bitfinex","ETHUSD",1718177051511,2.4769,3523.8,3523.2,0.59095353]
["bitfinex","ETHUSD",1718177051810,3.3459,3523.8,3523.3,0.11803724]
["bitfinex","ETHUSD",1718177052011,3.3459,3523.8,3523.2,0.59095353]
["bitfinex","ETHUSD",1718177052339,3.3459,3523.8,3523.3,0.11803724]
["bitfinex","ETHUSD",1718177052702,3.3459,3523.8,3523.2,0.59095353]
["bitfinex","ETHUSD",1718177052904,3.3459,3523.8,3523.3,0.11803724]
["bitfinex","ETHUSD",1718177053110,3.3459,3523.8,3523.2,0.59095353]
["bitfinex","ETHUSD",1718177053331,3.3459,3523.8,3523.3,0.11803724]
["bitfinex","ETHUSD",1718177053724,2.83794,3523.7,3523.2,0.59095353]
["bitfinex","ETHUSD",1718177054050,2.83794,3523.7,3523.3,0.11803724]
["bitfinex","ETHUSD",1718177054219,2.83794,3523.7,3523.1,0.59095353]
["bitfinex","ETHUSD",1718177054420,2.83794,3523.7,3523.2,0.11810411]
["bitfinex","ETHUSD",1718177055247,2.4137,3523.5,3523.2,0.11810411]
["bitfinex","ETHUSD",1718177055409,2.4137,3523.5,3523.0,0.59095353]
["bitfinex","ETHUSD",1718177055609,2.4137,3523.5,3523.1,0.1183244]
["bitfinex","ETHUSD",1718177055915,0.869,3523.4,3523.0,0.59095353]
["bitfinex","ETHUSD",1718177056115,0.869,3523.4,3523.2,0.11822651]
["bitfinex","ETHUSD",1718177056315,0.869,3523.4,3523.0,0.59095353]
["bitfinex","ETHUSD",1718177056540,0.869,3523.2,3523.1,0.11829333]
["bitfinex","ETHUSD",1718177056848,3.244,3523.2,3522.9,0.59095353]
["bitfinex","ETHUSD",1718177057054,2.375,3523.2,3523.0,0.11413896]
["bitfinex","ETHUSD",1718177057351,0.58541466,3523.1,3522.6,0.59095353]
["bitfinex","ETHUSD",1718177057553,2.375,3523.2,3523.1,0.11407209]
["bitfinex","ETHUSD",1718177057856,2.375,3523.2,3523.1,0.11417639]
["bitfinex","ETHUSD",1718177058045,2.375,3523.2,3522.6,0.59095353]
["bitfinex","ETHUSD",1718177058210,2.375,3523.2,3522.7,0.11444388]
["bitfinex","ETHUSD",1718177059525,3.1526,3523.3,3522.7,0.11444388]
["bitfinex","ETHUSD",1718177062938,3.1526,3523.3,3522.5,3.42983353]
["bitfinex","ETHUSD",1718177063149,3.751677,3523.3,3522.8,0.114377]
["bitfinex","ETHUSD",1718177063321,3.751677,3523.3,3522.5,2.83888]
["bitfinex","ETHUSD",1718177063661,3.751677,3523.3,3522.3,1.7554303]
["bitfinex","ETHUSD",1718177063662,0.869,3522.7,3522.6,0.11451076]
["bitfinex","ETHUSD",1718177063983,0.869,3522.7,3522.2,0.59095353]
["bitfinex","ETHUSD",1718177064434,0.869,3522.7,3522.3,0.11082897]
["bitfinex","ETHUSD",1718177064837,3.70757,3522.9,3522.3,0.11082897]
["bitfinex","ETHUSD",1718177065633,3.70757,3522.9,3522.1,0.59095353]
["bitfinex","ETHUSD",1718177065634,3.70757,3522.9,3522.2,0.59095353]
["bitfinex","ETHUSD",1718177065838,3.70757,3522.9,3522.3,0.11082897]
["bitfinex","ETHUSD",1718177066363,3.70757,3522.9,3522.1,0.59095353]
["bitfinex","ETHUSD",1718177066532,2.83857,3522.9,3522.4,0.11076208]
["bitfinex","ETHUSD",1718177066734,3.70757,3522.9,3522.1,3.43015353]
["bitfinex","ETHUSD",1718177066933,3.70757,3522.9,3522.5,0.1106899]
["bitfinex","ETHUSD",1718177067255,3.70757,3522.9,3522.6,0.11062302]
["bitfinex","ETHUSD",1718177067465,3.70757,3522.9,3522.2,0.59095353]
["bitfinex","ETHUSD",1718177067639,3.70757,3522.9,3522.3,0.11080011]
["bitfinex","ETHUSD",1718177068535,3.70757,3522.9,3522.1,3.43015353]
["bitfinex","ETHUSD",1718177068770,3.70757,3522.9,3522.4,0.1107097]
["bitfinex","ETHUSD",1718177068967,3.70757,3522.9,3522.1,3.43015353]
["bitfinex","ETHUSD",1718177069444,3.70757,3522.9,3522.2,0.1110084]
["bitfinex","ETHUSD",1718177071050,0.869,3522.7,3522.2,0.1110084]
["bitfinex","ETHUSD",1718177075391,2.83857,3522.9,3521.9,3.00265353]
["bitfinex","ETHUSD",1718177075615,0.869,3522.7,3522.3,0.10755122]
["bitfinex","ETHUSD",1718177075789,0.869,3522.7,3521.9,3.00265353]
["bitfinex","ETHUSD",1718177076387,0.869,3522.7,3522.0,0.10768198]
["bitfinex","ETHUSD",1718177078485,0.869,3522.7,3522.0,0.69863551]
["bitfinex","ETHUSD",1718177078892,2.83857,3522.9,3522.0,0.69863551]
["bitfinex","ETHUSD",1718177079044,0.869,3522.8,3522.0,0.69863551]
["bitfinex","ETHUSD",1718177079450,0.869,3522.6,3522.0,0.69863551]
["bitfinex","ETHUSD",1718177079807,0.869,3522.6,3522.0,0.10768198]
["bitfinex","ETHUSD",1718177080282,3.70782,3522.6,3522.1,0.10761507]
["bitfinex","ETHUSD",1718177080450,3.70782,3522.6,3521.7,4.29941353]
["bitfinex","ETHUSD",1718177080647,3.70782,3522.6,3521.8,0.1078158]
["bitfinex","ETHUSD",1718177083689,6.06512,3522.6,3521.8,0.1078158]
["bitfinex","ETHUSD",1718177084409,6.06512,3522.6,3521.8,35.1078158]
["bitfinex","ETHUSD",1718177085179,6.06512,3522.6,3521.8,0.1078158]
["bitfinex","ETHUSD",1718177091408,6.06512,3522.6,3521.8,0.69876933]
["bitfinex","ETHUSD",1718177091572,6.06512,3522.6,3521.8,0.1078158]
["bitfinex","ETHUSD",1718177092066,6.06512,3522.6,3521.8,0.69876933]
["bitfinex","ETHUSD",1718177093425,5.19612,3522.6,3521.8,0.69876933]
["bitfinex","ETHUSD",1718177093588,5.19612,3522.6,3521.9,0.59095353]
["bitfinex","ETHUSD",1718177093904,5.19612,3522.6,3522.0,0.10769581]
["bitfinex","ETHUSD",1718177100316,5.19612,3522.6,3522.0,0.69864934]
["bitfinex","ETHUSD",1718177101288,5.19612,3522.6,3522.1,0.59095353]
["bitfinex","ETHUSD",1718177101495,5.19612,3522.6,3522.2,0.10739854]
["bitfinex","ETHUSD",1718177103318,5.19612,3522.6,3522.2,0.69835207]
["bitfinex","ETHUSD",1718177103884,2.3573,3522.6,3522.2,0.69835207]
["bitfinex","ETHUSD",1718177104920,2.3573,3522.6,3522.2,0.10739854]
["bitfinex","ETHUSD",1718177105101,2.3573,3522.6,3522.2,0.69835207]
["bitfinex","ETHUSD",1718177108327,3.2263,3522.6,3522.3,0.59095353]
["bitfinex","ETHUSD",1718177108502,0.32263,3522.5,3522.4,0.10698447]
["bitfinex","ETHUSD",1718177108830,0.32263,3522.5,3522.1,0.59095353]
["bitfinex","ETHUSD",1718177108999,1.19163,3522.5,3522.4,0.10721261]
["bitfinex","ETHUSD",1718177109201,2.3933,3522.4,3522.1,0.59095353]
["bitfinex","ETHUSD",1718177109423,2.3933,3522.4,3522.0,0.59095353]
["bitfinex","ETHUSD",1718177110989,2.3933,3522.4,3521.9,0.59095353]
["bitfinex","ETHUSD",1718177113094,0.869,3522.3,3521.9,0.59095353]
["bitfinex","ETHUSD",1718177113296,0.869,3522.3,3521.8,0.59095353]
["bitfinex","ETHUSD",1718177113690,0.869,3522.3,3521.9,0.59095353]
["bitfinex","ETHUSD",1718177115036,0.869,3522.3,3521.8,0.59095353]
["bitfinex","ETHUSD",1718177116141,1.479123,3522.3,3521.8,0.59095353]
["bitfinex","ETHUSD",1718177116507,0.869,3521.9,3521.8,0.59095353]
["bitfinex","ETHUSD",1718177116723,3.3007,3521.9,3521.8,0.59095353]
["bitfinex","ETHUSD",1718177116924,3.3007,3521.9,3521.6,0.59095353]
["bitfinex","ETHUSD",1718177117134,3.3007,3521.9,3521.7,0.59095353]
["bitfinex","ETHUSD",1718177117298,3.3007,3521.9,3521.6,0.59095353]
["bitfinex","ETHUSD",1718177117509,6.14007,3521.9,3521.6,0.59095353]
["bitfinex","ETHUSD",1718177121545,6.14007,3521.9,3521.5,0.59095353]
["bitfinex","ETHUSD",1718177122758,6.14007,3521.9,3521.6,0.59095353]
["bitfinex","ETHUSD",1718177123037,6.14007,3521.9,3521.5,0.59095353]
["bitfinex","ETHUSD",1718177123614,6.14007,3521.9,3521.6,0.59095353]
["bitfinex","ETHUSD",1718177123812,6.14007,3521.9,3521.5,0.59095353]
["bitfinex","ETHUSD",1718177124013,6.14007,3521.9,3521.7,0.10805793]
["bitfinex","ETHUSD",1718177124215,6.14007,3521.9,3521.6,0.10812485]
["bitfinex","ETHUSD",1718177124543,6.14007,3521.9,3521.7,0.10812016]
["bitfinex","ETHUSD",1718177124743,6.14007,3521.9,3521.5,0.59095353]
["bitfinex","ETHUSD",1718177124944,6.14007,3521.9,3521.8,0.10815359]
["bitfinex","ETHUSD",1718177125150,6.754077,3521.9,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177125350,6.754077,3521.9,3521.8,0.10815359]
["bitfinex","ETHUSD",1718177125351,6.14007,3521.9,3521.8,0.10815359]
["bitfinex","ETHUSD",1718177125655,6.14007,3521.9,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177126047,6.14007,3521.9,3521.5,0.10835438]
["bitfinex","ETHUSD",1718177126553,6.14007,3521.9,3521.6,0.10823859]
["bitfinex","ETHUSD",1718177126847,5.27107,3521.9,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177127048,5.27107,3521.9,3521.7,0.10817166]
["bitfinex","ETHUSD",1718177127217,5.27107,3521.9,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177127847,5.27107,3521.9,3521.5,0.10825401]
["bitfinex","ETHUSD",1718177128356,5.27107,3521.9,3521.6,0.10818708]
["bitfinex","ETHUSD",1718177128653,5.27107,3521.9,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177128817,5.27107,3521.9,3521.7,0.10812015]
["bitfinex","ETHUSD",1718177129018,5.885077,3521.9,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177129252,6.754077,3521.9,3521.8,0.10805323]
["bitfinex","ETHUSD",1718177129446,6.754077,3521.9,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177129619,6.14007,3521.9,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177129940,6.14007,3521.9,3521.5,0.10825401]
["bitfinex","ETHUSD",1718177130144,6.14007,3521.9,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177130312,6.14007,3521.9,3521.6,0.10818708]
["bitfinex","ETHUSD",1718177130512,6.14007,3521.9,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177130741,6.14007,3521.9,3521.7,0.10812015]
["bitfinex","ETHUSD",1718177130923,6.14007,3521.9,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177131120,5.27107,3521.9,3521.8,0.10805323]
["bitfinex","ETHUSD",1718177131322,7.49,3522.5,3521.5,3.18579387]
["bitfinex","ETHUSD",1718177131519,7.49,3522.5,3522.1,2.26]
["bitfinex","ETHUSD",1718177131854,7.49,3522.5,3522.1,3.129]
["bitfinex","ETHUSD",1718177132152,7.49,3522.5,3521.8,0.59095353]
["bitfinex","ETHUSD",1718177132153,7.49,3522.5,3522.0,0.59095353]
["bitfinex","ETHUSD",1718177132314,7.49,3522.5,3522.2,0.10801384]
["bitfinex","ETHUSD",1718177132511,7.49,3522.5,3522.1,0.10808075]
["bitfinex","ETHUSD",1718177132852,7.49,3522.5,3522.0,0.59095353]
["bitfinex","ETHUSD",1718177133151,7.49,3522.5,3522.2,2.83911]
["bitfinex","ETHUSD",1718177133529,7.49,3522.5,3522.3,0.10794694]
["bitfinex","ETHUSD",1718177136819,0.869,3522.8,3522.3,0.10794694]
["bitfinex","ETHUSD",1718177137554,2.3251,3522.7,3522.3,0.10794694]
["bitfinex","ETHUSD",1718177137712,2.3251,3522.7,3521.9,0.59095353]
["bitfinex","ETHUSD",1718177137917,2.3251,3522.7,3522.0,0.10798866]
["bitfinex","ETHUSD",1718177139051,5.16384,3522.7,3522.0,0.10798866]
["bitfinex","ETHUSD",1718177142989,0.869,3522.6,3522.0,0.10798866]
["bitfinex","ETHUSD",1718177143816,1.472284,3522.6,3522.0,0.10798866]
["bitfinex","ETHUSD",1718177144023,2.4911,3522.5,3522.0,0.10798866]
["bitfinex","ETHUSD",1718177144976,0.869,3522.4,3522.0,0.10798866]
["bitfinex","ETHUSD",1718177145377,0.869,3522.4,3521.8,2.83943]
["bitfinex","ETHUSD",1718177145676,0.869,3522.4,3521.9,0.1079657]
["bitfinex","ETHUSD",1718177149891,2.4911,3522.5,3521.9,0.1079657]
["bitfinex","ETHUSD",1718177155653,2.83897,3522.4,3521.9,0.1079657]
["bitfinex","ETHUSD",1718177155824,3.70797,3522.4,3521.9,0.1079657]
["bitfinex","ETHUSD",1718177156022,0.869,3522.2,3521.9,0.1079657]
["bitfinex","ETHUSD",1718177156559,0.869,3522.0,3521.6,0.59095353]
["bitfinex","ETHUSD",1718177156744,0.869,3522.2,3521.5,0.59095353]
["bitfinex","ETHUSD",1718177157061,1.52237616,3522.2,3521.6,0.59095353]
["bitfinex","ETHUSD",1718177157227,1.52237616,3522.2,3521.5,0.59095353]
["bitfinex","ETHUSD",1718177157550,2.4394,3522.1,3521.5,0.59095353]
["bitfinex","ETHUSD",1718177157757,0.869,3522.0,3521.5,0.59095353]
["bitfinex","ETHUSD",1718177158169,0.869,3522.0,3521.4,3.43064353]
["bitfinex","ETHUSD",1718177159772,1.54909962,3522.0,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177163640,0.68009962,3522.0,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177169077,0.68009962,3522.0,3521.5,0.10825498]
["bitfinex","ETHUSD",1718177169441,0.68009962,3522.0,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177169746,0.68009962,3522.0,3521.6,0.10818805]
["bitfinex","ETHUSD",1718177169953,0.68009962,3522.0,3521.4,0.59095353]
["bitfinex","ETHUSD",1718177169954,0.68009962,3522.0,3521.5,0.10825498]
["bitfinex","ETHUSD",1718177170172,0.68009962,3522.0,3521.7,0.10834497]
["bitfinex","ETHUSD",1718177170352,0.68009962,3522.0,3521.8,0.10808921]
["bitfinex","ETHUSD",1718177170758,0.68277196,3521.9,3521.4,0.56295353]
["bitfinex","ETHUSD",1718177170967,5.27862,3522.1,3521.4,0.56295353]
["bitfinex","ETHUSD",1718177173179,5.27862,3522.1,3521.5,2.4442]
["bitfinex","ETHUSD",1718177173180,2.83922,3522.1,3521.5,2.4442]
["bitfinex","ETHUSD",1718177181012,2.83922,3522.1,3521.5,3.0385364]
["bitfinex","ETHUSD",1718177183909,2.83922,3522.1,3521.6,0.10825458]
["bitfinex","ETHUSD",1718177186018,3.70822,3522.1,3521.6,0.10825458]
["bitfinex","ETHUSD",1718177186214,0.620252,3522.0,3521.6,0.10825458]
["bitfinex","ETHUSD",1718177188591,0.620252,3522.0,3521.5,0.5943364]
["bitfinex","ETHUSD",1718177188918,0.620252,3522.0,3521.6,0.10825458]
["bitfinex","ETHUSD",1718177189219,2.3015,3521.9,3521.6,0.10825458]
["bitfinex","ETHUSD",1718177195022,0.869,3521.7,3521.6,0.10825458]
["bitfinex","ETHUSD",1718177195222,1.5320202,3521.7,3521.6,0.10825458]
["bitfinex","ETHUSD",1718177195526,1.5320202,3521.7,3521.2,0.5943364]
["bitfinex","ETHUSD",1718177195694,1.5320202,3521.7,3521.6,0.10838424]
["bitfinex","ETHUSD",1718177195890,1.5320202,3521.7,3521.2,0.5943364]
["bitfinex","ETHUSD",1718177196096,1.5320202,3521.7,3521.6,0.10838424]
["bitfinex","ETHUSD",1718177196612,1.5320202,3521.7,3521.2,0.5943364]
["bitfinex","ETHUSD",1718177196814,0.869,3521.5,3521.3,0.10858504]
["bitfinex","ETHUSD",1718177197029,3.2925,3521.5,3521.2,0.5943364]
["bitfinex","ETHUSD",1718177197330,3.2925,3521.5,3521.3,0.10858504]
["bitfinex","ETHUSD",1718177197706,3.2925,3521.5,3521.0,0.5943364]
["bitfinex","ETHUSD",1718177198327,3.2925,3521.5,3521.1,0.10871893]
["bitfinex","ETHUSD",1718177198529,3.9724427,3521.5,3521.1,0.10871893]
["bitfinex","ETHUSD",1718177203843,2.83981,3521.4,3521.2,0.10884912]
["bitfinex","ETHUSD",1718177204011,2.83981,3521.4,3520.9,0.5943364]
["bitfinex","ETHUSD",1718177204205,2.83981,3521.4,3521.0,0.10898302]
["bitfinex","ETHUSD",1718177208651,2.83981,3521.4,3520.8,0.5943364]
["bitfinex","ETHUSD",1718177208835,2.83981,3521.4,3521.1,0.10891607]
["bitfinex","ETHUSD",1718177209015,0.68122527,3521.3,3520.8,0.5943364]
["bitfinex","ETHUSD",1718177209345,2.83981,3521.4,3520.9,0.10904997]
["bitfinex","ETHUSD",1718177224279,2.4235,3521.5,3520.9,0.70338637]
["bitfinex","ETHUSD",1718177228366,2.83978,3521.4,3520.9,0.70338637]
["bitfinex","ETHUSD",1718177228541,0.869,3521.3,3520.9,0.10904997]
["bitfinex","ETHUSD",1718177228746,1.395328,3521.3,3520.9,0.10904997]
["bitfinex","ETHUSD",1718177229145,2.83995,3521.2,3520.5,0.5943364]
["bitfinex","ETHUSD",1718177229713,2.83995,3521.2,3520.6,0.1091952]
["bitfinex","ETHUSD",1718177230220,3.2822,3521.1,3520.6,0.1091952]
["bitfinex","ETHUSD",1718177230546,0.6648478,3521.0,3520.6,0.1091952]
["bitfinex","ETHUSD",1718177230691,2.84018,3520.9,3520.6,0.1091952]
["bitfinex","ETHUSD",1718177230887,2.84018,3520.9,3520.3,0.8864303]
["bitfinex","ETHUSD",1718177230888,0.869,3520.7,3520.1,2.9227364]
["bitfinex","ETHUSD",1718177231320,0.869,3520.7,3520.1,2.3284]
["bitfinex","ETHUSD",1718177231710,2.84018,3520.9,3520.1,2.3284]
["bitfinex","ETHUSD",1718177231913,1.43282278,3520.8,3520.1,2.3284]
["bitfinex","ETHUSD",1718177236433,0.869,3520.8,3520.1,2.3284]
["bitfinex","ETHUSD",1718177237925,2.84018,3520.9,3520.1,3.1974]
["bitfinex","ETHUSD",1718177238638,2.84018,3520.9,3520.1,2.3284]
["bitfinex","ETHUSD",1718177243846,2.84018,3520.9,3520.2,0.10978477]
["bitfinex","ETHUSD",1718177251532,2.84018,3520.9,3520.3,2.3683]
["bitfinex","ETHUSD",1718177251734,3.452418,3520.9,3520.3,2.3683]
["bitfinex","ETHUSD",1718177251930,3.452418,3520.9,3520.4,0.1096823]
["bitfinex","ETHUSD",1718177256445,7.49,3521.5,3520.5,2.3418]
["bitfinex","ETHUSD",1718177256784,7.49,3521.5,3521.2,2.3427]
["bitfinex","ETHUSD",1718177257068,7.49,3521.5,3521.3,0.10973683]
["bitfinex","ETHUSD",1718177257268,7.49,3521.5,3521.2,2.3427]
["bitfinex","ETHUSD",1718177257434,7.49,3521.5,3521.3,0.10973683]
["bitfinex","ETHUSD",1718177257636,7.49,3521.5,3521.2,2.3427]
["bitfinex","ETHUSD",1718177257836,7.49,3521.5,3521.3,0.10973683]
["bitfinex","ETHUSD",1718177258066,7.49,3521.5,3521.2,2.3427]
["bitfinex","ETHUSD",1718177258276,7.49,3521.5,3521.3,0.10973683]
["bitfinex","ETHUSD",1718177258442,7.49,3521.5,3521.2,2.3427]
["bitfinex","ETHUSD",1718177258779,7.49,3521.5,3521.3,0.10973683]
["bitfinex","ETHUSD",1718177259135,7.49,3521.5,3521.2,2.3427]
["bitfinex","ETHUSD",1718177259331,7.49,3521.5,3521.4,0.10966989]
["bitfinex","ETHUSD",1718177259565,7.49,3521.5,3521.3,0.10973683]
["bitfinex","ETHUSD",1718177259770,7.49,3521.5,3521.4,0.10966989]
["bitfinex","ETHUSD",1718177260460,2.83934,3522.0,3521.2,3.2117]
["bitfinex","ETHUSD",1718177260783,5.130504,3521.9,3521.2,3.2117]
["bitfinex","ETHUSD",1718177261280,5.130504,3521.9,3521.3,0.10973683]
["bitfinex","ETHUSD",1718177261438,3.0,3521.9,3521.3,0.10973683]
["bitfinex","ETHUSD",1718177261643,3.0,3522.3,3521.5,2.342]
["bitfinex","ETHUSD",1718177262056,3.0,3522.3,3521.6,0.10953602]
["bitfinex","ETHUSD",1718177268544,0.869,3522.2,3521.6,0.10953602]
["bitfinex","ETHUSD",1718177268770,1.57327016,3522.2,3521.6,0.10953602]
["bitfinex","ETHUSD",1718177269868,2.83922,3522.1,3521.6,0.10953602]
["bitfinex","ETHUSD",1718177270061,3.0,3522.0,3521.6,0.10953602]
["bitfinex","ETHUSD",1718177274783,2.83938,3521.9,3521.6,0.10953602]
["bitfinex","ETHUSD",1718177275082,2.83938,3521.9,3521.2,2.2829]
["bitfinex","ETHUSD",1718177275282,2.83957,3521.7,3521.3,0.1091556]
["bitfinex","ETHUSD",1718177275453,2.83957,3521.7,3521.2,2.2829]
["bitfinex","ETHUSD",1718177275785,2.83957,3521.7,3521.3,0.1091556]
["bitfinex","ETHUSD",1718177276163,2.83957,3521.7,3521.2,2.2829]
["bitfinex","ETHUSD",1718177276358,2.83957,3521.7,3521.4,0.10908866]
["bitfinex","ETHUSD",1718177276586,3.5775108,3521.7,3521.3,0.1091556]
["bitfinex","ETHUSD",1718177276886,3.5775108,3521.7,3521.4,0.10908866]
["bitfinex","ETHUSD",1718177277064,3.5775108,3521.7,3521.2,2.2829]
["bitfinex","ETHUSD",1718177277258,2.83957,3521.7,3521.3,0.1091556]
["bitfinex","ETHUSD",1718177277462,2.83957,3521.7,3521.2,2.2829]
["bitfinex","ETHUSD",1718177277687,2.83957,3521.7,3521.3,0.1091556]
["bitfinex","ETHUSD",1718177277884,2.83957,3521.7,3521.2,2.2829]
["bitfinex","ETHUSD",1718177278099,2.83957,3521.7,3521.3,0.1091556]
["bitfinex","ETHUSD",1718177278592,2.83957,3521.7,3521.2,2.2829]
["bitfinex","ETHUSD",1718177278763,2.83957,3521.7,3521.4,0.10908866]
["bitfinex","ETHUSD",1718177278950,3.423527,3521.7,3521.3,0.1091556]
["bitfinex","ETHUSD",1718177279146,3.423527,3521.7,3521.5,0.10902173]
["bitfinex","ETHUSD",1718177279350,3.423527,3521.7,3521.4,0.10908866]
["bitfinex","ETHUSD",1718177279554,3.423527,3521.7,3521.6,0.1089548]
["bitfinex","ETHUSD",1718177279752,3.423527,3521.7,3521.5,0.10902173]
["bitfinex","ETHUSD",1718177279952,3.423527,3521.7,3521.6,0.1089548]
["bitfinex","ETHUSD",1718177280393,3.423527,3521.7,3521.2,2.2829]
["bitfinex","ETHUSD",1718177280563,2.83957,3521.7,3521.6,0.10911046]
["bitfinex","ETHUSD",1718177280767,2.83957,3521.7,3521.2,2.2829]
["bitfinex","ETHUSD",1718177280980,2.83957,3521.7,3521.6,0.10911046]
["bitfinex","ETHUSD",1718177281182,2.83957,3521.7,3521.2,2.2829]
["bitfinex","ETHUSD",1718177281495,2.83957,3521.7,3521.3,0.10931127]
["bitfinex","ETHUSD",1718177281698,2.83957,3521.7,3521.2,2.2829]
["bitfinex","ETHUSD",1718177281993,2.83957,3521.7,3521.3,0.10931127]
["bitfinex","ETHUSD",1718177282501,2.83957,3521.7,3521.4,0.10924433]
["bitfinex","ETHUSD",1718177282683,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177282871,2.83957,3521.7,3521.3,0.10931127]
["bitfinex","ETHUSD",1718177283072,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177283275,2.83957,3521.7,3521.3,0.10931127]
["bitfinex","ETHUSD",1718177283586,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177283890,2.83957,3521.7,3521.3,0.10931127]
["bitfinex","ETHUSD",1718177284399,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177284561,2.83957,3521.7,3521.4,0.10924433]
["bitfinex","ETHUSD",1718177284763,2.83957,3521.7,3521.3,0.10931127]
["bitfinex","ETHUSD",1718177284998,2.83957,3521.7,3521.5,0.1091774]
["bitfinex","ETHUSD",1718177285291,2.83957,3521.7,3521.6,0.10911046]
["bitfinex","ETHUSD",1718177285496,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177285684,2.83957,3521.7,3521.3,0.10931127]
["bitfinex","ETHUSD",1718177285886,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177286103,2.83957,3521.7,3521.3,0.10931127]
["bitfinex","ETHUSD",1718177286297,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177286491,2.83957,3521.7,3521.3,0.10931127]
["bitfinex","ETHUSD",1718177286678,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177286881,2.83957,3521.7,3521.3,0.10931127]
["bitfinex","ETHUSD",1718177287213,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177287377,2.83957,3521.7,3521.4,0.10924433]
["bitfinex","ETHUSD",1718177287580,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177288093,2.83957,3521.7,3521.3,0.10931127]
["bitfinex","ETHUSD",1718177288293,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177288616,2.83957,3521.7,3521.3,0.10931127]
["bitfinex","ETHUSD",1718177288914,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177289103,2.83957,3521.7,3521.4,0.10621216]
["bitfinex","ETHUSD",1718177289305,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177289492,2.83957,3521.7,3521.5,0.10614523]
["bitfinex","ETHUSD",1718177289984,3.423527,3521.7,3521.2,2.2829]
["bitfinex","ETHUSD",1718177290178,2.83957,3521.7,3521.6,0.10607829]
["bitfinex","ETHUSD",1718177290378,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177290575,2.83957,3521.7,3521.6,0.10607829]
["bitfinex","ETHUSD",1718177290803,3.423527,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177290999,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177291428,2.83957,3521.7,3521.3,0.1062791]
["bitfinex","ETHUSD",1718177291926,2.83957,3521.7,3521.4,0.10621216]
["bitfinex","ETHUSD",1718177292080,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177292282,2.83957,3521.7,3521.3,0.1062791]
["bitfinex","ETHUSD",1718177292685,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177292917,2.83957,3521.7,3521.3,0.1062791]
["bitfinex","ETHUSD",1718177293439,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177293722,2.83957,3521.7,3521.3,0.1062791]
["bitfinex","ETHUSD",1718177294127,2.83957,3521.7,3521.2,3.1519]
["bitfinex","ETHUSD",1718177294306,2.83957,3521.7,3521.4,0.10621216]
["bitfinex","ETHUSD",1718177294629,3.0,3522.0,3521.2,3.1519]
["bitfinex","ETHUSD",1718177294786,3.0,3522.0,3521.5,0.10614523]
["bitfinex","ETHUSD",1718177294990,0.97813502,3521.9,3521.2,3.1519]
["bitfinex","ETHUSD",1718177295228,3.0,3522.0,3521.6,0.10607829]
["bitfinex","ETHUSD",1718177295686,3.0,3522.0,3521.7,0.10601137]
["bitfinex","ETHUSD",1718177295904,3.0,3522.0,3521.2,3.1519]
["bitfinex","ETHUSD",1718177296188,3.0,3522.0,3521.3,0.1062791]
["bitfinex","ETHUSD",1718177302290,3.0,3522.0,3521.6,0.869]
["bitfinex","ETHUSD",1718177302515,3.0,3522.3,3521.7,0.10601137]
["bitfinex","ETHUSD",1718177302799,3.90788462,3522.3,3521.6,0.869]
["bitfinex","ETHUSD",1718177302997,3.90788462,3522.3,3521.8,0.10590649]
["bitfinex","ETHUSD",1718177303307,3.90788462,3522.3,3521.6,0.869]
["bitfinex","ETHUSD",1718177303506,3.90788462,3522.3,3521.7,0.10593546]
["bitfinex","ETHUSD",1718177307069,0.869,3521.8,3521.7,0.10593546]
["bitfinex","ETHUSD",1718177307431,0.869,3521.8,3521.2,0.5943364]
["bitfinex","ETHUSD",1718177307655,0.869,3521.8,3521.7,0.10212042]
["bitfinex","ETHUSD",1718177307845,0.869,3521.8,3521.2,0.5943364]
["bitfinex","ETHUSD",1718177308045,0.869,3521.8,3521.7,0.10212042]
["bitfinex","ETHUSD",1718177308244,0.869,3521.8,3521.3,0.5943364]
["bitfinex","ETHUSD",1718177308472,2.4475,3521.9,3521.7,0.10212042]
["bitfinex","ETHUSD",1718177308634,3.063072,3521.9,3521.3,0.5943364]
["bitfinex","ETHUSD",1718177308836,3.063072,3521.9,3521.8,0.1020535]
["bitfinex","ETHUSD",1718177309062,3.063072,3521.9,3521.2,0.5943364]
["bitfinex","ETHUSD",1718177309573,3.063072,3521.9,3521.3,0.10238816]
["bitfinex","ETHUSD",1718177310433,2.4475,3521.9,3521.3,0.10238816]
["bitfinex","ETHUSD",1718177313173,0.869,3522.0,3521.3,0.10238816]
["bitfinex","ETHUSD",1718177313499,0.869,3522.0,3521.4,2.3814]
["bitfinex","ETHUSD",1718177313500,3.0,3522.0,3521.4,2.3814]
["bitfinex","ETHUSD",1718177313845,3.0,3522.0,3521.5,0.10225428]
["bitfinex","ETHUSD",1718177314363,3.0,3522.0,3521.6,0.10218735]
["bitfinex","ETHUSD",1718177314568,3.0,3522.0,3521.4,2.9757364]
["bitfinex","ETHUSD",1718177314569,3.0,3522.0,3521.4,5.8154964]
["bitfinex","ETHUSD",1718177314766,3.0,3522.0,3521.7,0.10212042]
["bitfinex","ETHUSD",1718177315091,3.0,3522.0,3521.4,5.8154964]
["bitfinex","ETHUSD",1718177315244,2.4666,3522.4,3521.8,0.1020535]
["bitfinex","ETHUSD",1718177315445,2.4666,3522.4,3521.6,0.869]
["bitfinex","ETHUSD",1718177315646,5.4666,3522.4,3521.9,0.10198658]
["bitfinex","ETHUSD",1718177315884,5.4666,3522.4,3521.6,0.869]
["bitfinex","ETHUSD",1718177316081,5.4666,3522.4,3522.0,0.10191966]
["bitfinex","ETHUSD",1718177316286,0.95092516,3522.3,3521.6,0.869]
["bitfinex","ETHUSD",1718177316474,3.95092516,3522.3,3522.1,0.10185275]
["bitfinex","ETHUSD",1718177316675,3.95092516,3522.3,3521.6,0.869]
["bitfinex","ETHUSD",1718177316880,3.95092516,3522.3,3522.2,0.10178584]
["bitfinex","ETHUSD",1718177317045,3.95092516,3522.3,3521.6,0.869]
["bitfinex","ETHUSD",1718177317462,3.95092516,3522.3,3521.7,0.10212042]
["bitfinex","ETHUSD",1718177320389,3.95092516,3522.3,3521.5,0.5943364]
["bitfinex","ETHUSD",1718177320586,1.04601768,3522.2,3521.8,0.1020535]
["bitfinex","ETHUSD",1718177320899,1.04601768,3522.2,3521.5,0.5943364]
["bitfinex","ETHUSD",1718177321069,3.0,3522.3,3521.9,0.10198658]
["bitfinex","ETHUSD",1718177321275,3.0,3522.3,3521.5,0.5943364]
["bitfinex","ETHUSD",1718177321454,2.3379,3522.2,3522.0,0.10191966]
["bitfinex","ETHUSD",1718177321654,0.869,3522.0,3521.4,3.4340964]
["bitfinex","ETHUSD",1718177322190,0.869,3522.0,3521.4,2.83976]
["bitfinex","ETHUSD",1718177328908,6.04603,3522.2,3521.4,2.83976]
["bitfinex","ETHUSD",1718177329070,0.904603,3522.1,3521.4,2.83976]
["bitfinex","ETHUSD",1718177329402,0.904603,3522.1,3521.3,0.5943364]
["bitfinex","ETHUSD",1718177330401,5.17703,3522.2,3521.3,0.5943364]
["bitfinex","ETHUSD",1718177330572,5.17703,3522.2,3521.2,6.13028268]
["bitfinex","ETHUSD",1718177330573,6.04603,3522.2,3521.4,1.4633364]
["bitfinex","ETHUSD",1718177330999,6.04603,3522.2,3521.3,0.5943364]
["bitfinex","ETHUSD",1718177334109,6.04603,3522.2,3521.4,0.10250356]
["bitfinex","ETHUSD",1718177335408,2.83938,3521.9,3521.4,0.10250356]
["bitfinex","ETHUSD",1718177335707,3.444008,3521.9,3521.4,0.10250356]
["bitfinex","ETHUSD",1718177336085,3.444008,3521.9,3521.2,2.9965364]
["bitfinex","ETHUSD",1718177336293,3.444008,3521.9,3521.5,0.10243319]
["bitfinex","ETHUSD",1718177336489,3.444008,3521.9,3521.2,2.9965364]
["bitfinex","ETHUSD",1718177336710,3.444008,3521.9,3521.6,0.10236625]
["bitfinex","ETHUSD",1718177337013,0.4313008,3521.8,3521.2,2.9965364]
["bitfinex","ETHUSD",1718177337177,0.4313008,3521.8,3521.7,0.10229933]
["bitfinex","ETHUSD",1718177337377,0.4313008,3521.8,3521.2,2.9965364]
["bitfinex","ETHUSD",1718177337589,0.4313008,3521.8,3521.7,0.10229933]
["bitfinex","ETHUSD",1718177337789,0.4313008,3521.8,3521.2,2.9965364]
["bitfinex","ETHUSD",1718177338009,0.4313008,3521.8,3521.7,0.10229933]
["bitfinex","ETHUSD",1718177338217,2.83958,3521.7,3521.2,2.9965364]
["bitfinex","ETHUSD",1718177338513,3.55506088,3521.7,3521.2,2.4022]
["bitfinex","ETHUSD",1718177340220,2.83958,3521.7,3521.2,2.4022]
["bitfinex","ETHUSD",1718177340423,2.83958,3521.7,3521.2,2.9965364]
["bitfinex","ETHUSD",1718177341118,2.83958,3521.7,3521.2,2.4022]
["bitfinex","ETHUSD",1718177343109,2.83958,3521.7,3521.2,2.9965364]
["bitfinex","ETHUSD",1718177343488,2.83958,3521.7,3521.2,2.4022]
["bitfinex","ETHUSD",1718177343710,2.83958,3521.7,3521.1,0.5943364]
["bitfinex","ETHUSD",1718177344523,2.83958,3521.7,3521.2,0.5943364]
["bitfinex","ETHUSD",1718177346501,2.83958,3521.7,3521.1,0.5943364]
["bitfinex","ETHUSD",1718177346702,2.83978,3521.4,3521.1,0.5943364]
["bitfinex","ETHUSD",1718177347024,2.83978,3521.4,3521.0,3.0315364]
["bitfinex","ETHUSD",1718177347208,2.83978,3521.4,3521.0,2.4372]
["bitfinex","ETHUSD",1718177348686,2.83978,3521.4,3520.9,0.5943364]
["bitfinex","ETHUSD",1718177349093,2.83978,3521.4,3521.0,0.10283674]
["bitfinex","ETHUSD",1718177365442,2.83978,3521.4,3521.0,0.69717314]
["bitfinex","ETHUSD",1718177366025,2.83978,3521.4,3521.0,0.10283674]
["bitfinex","ETHUSD",1718177366451,2.83978,3521.4,3521.0,0.69717314]
["bitfinex","ETHUSD",1718177367519,2.83978,3521.4,3521.0,0.10283674]
["bitfinex","ETHUSD",1718177369355,2.83978,3521.4,3521.0,0.69717314]
["bitfinex","ETHUSD",1718177370924,2.83978,3521.4,3521.0,0.10283674]
["bitfinex","ETHUSD",1718177371624,2.83978,3521.4,3521.0,0.69717314]
["bitfinex","ETHUSD",1718177375371,2.4708,3522.1,3521.3,0.869]
["bitfinex","ETHUSD",1718177375576,2.4708,3522.1,3521.4,0.5943364]
["bitfinex","ETHUSD",1718177375786,2.4708,3522.1,3521.5,0.869]
["bitfinex","ETHUSD",1718177375934,2.4708,3522.1,3521.5,1.4633364]
["bitfinex","ETHUSD",1718177376138,2.4708,3522.1,3521.6,0.10243947]
["bitfinex","ETHUSD",1718177376445,3.837692,3522.1,3521.6,0.10243947]
["bitfinex","ETHUSD",1718177376954,1.366892,3522.1,3521.7,0.869]
["bitfinex","ETHUSD",1718177377143,12.75952,3522.3,3521.7,0.869]
["bitfinex","ETHUSD",1718177377345,7.49,3522.3,3521.9,0.869]
["bitfinex","ETHUSD",1718177377570,2.8388,3522.7,3522.1,0.869]
["bitfinex","ETHUSD",1718177377946,2.8388,3522.7,3522.2,0.10140843]
["bitfinex","ETHUSD",1718177378282,9.8698,3523.0,3522.3,0.869]
["bitfinex","ETHUSD",1718177378465,9.8698,3523.0,3522.3,0.97033122]
["bitfinex","ETHUSD",1718177379918,9.8698,3523.0,3522.3,0.10133122]
["bitfinex","ETHUSD",1718177380280,10.7388,3523.0,3522.1,4.3025064]
["bitfinex","ETHUSD",1718177380597,3.2488,3523.0,3522.1,3.70817]
["bitfinex","ETHUSD",1718177380800,3.2488,3523.0,3522.2,0.10189598]
["bitfinex","ETHUSD",1718177381075,0.608725,3522.9,3522.2,0.10189598]
["bitfinex","ETHUSD",1718177382156,0.869,3522.8,3522.2,0.10189598]
["bitfinex","ETHUSD",1718177384346,0.608725,3522.9,3522.2,0.10189598]
["bitfinex","ETHUSD",1718177386951,2.83845,3523.1,3522.3,2.3515]
["bitfinex","ETHUSD",1718177387201,3.0,3523.0,3522.3,2.3515]
["bitfinex","ETHUSD",1718177387364,3.0,3523.0,3522.4,0.1012614]
["bitfinex","ETHUSD",1718177389797,0.869,3523.2,3522.4,0.9702614]
["bitfinex","ETHUSD",1718177390551,0.869,3523.2,3522.4,3.8092114]
["bitfinex","ETHUSD",1718177391279,3.0,3523.3,3522.6,6.1579]
["bitfinex","ETHUSD",1718177391474,2.83814,3523.5,3522.6,6.1579]
["bitfinex","ETHUSD",1718177391475,3.0,3523.4,3522.6,6.1579]
["bitfinex","ETHUSD",1718177391653,2.83814,3523.5,3522.7,0.1009266]
["bitfinex","ETHUSD",1718177391853,3.70714,3523.5,3522.7,0.1009266]
["bitfinex","ETHUSD",1718177392260,5.354944,3523.5,3522.7,0.1009266]
["bitfinex","ETHUSD",1718177397295,0.869,3523.4,3522.7,0.1009266]
["bitfinex","ETHUSD",1718177399394,4.485944,3523.5,3522.7,0.1009266]
["bitfinex","ETHUSD",1718177399709,2.83814,3523.5,3522.7,0.1009266]
["bitfinex","ETHUSD",1718177399869,3.0,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1718177400196,3.0,3523.7,3523.0,2.83848]
["bitfinex","ETHUSD",1718177400591,3.0,3524.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718177400795,10.32756,3524.2,3523.0,2.83848]
["bitfinex","ETHUSD",1718177400796,0.869,3523.7,3523.0,2.83848]
["bitfinex","ETHUSD",1718177400999,0.869,3523.7,3523.1,2.2923]
["bitfinex","ETHUSD",1718177401691,0.869,3523.9,3523.1,2.2923]
["bitfinex","ETHUSD",1718177402487,3.0,3524.1,3523.1,2.2923]
["bitfinex","ETHUSD",1718177402680,2.83756,3524.2,3523.2,3.76405308]
["bitfinex","ETHUSD",1718177402889,3.70656,3524.2,3523.3,2.4382]
["bitfinex","ETHUSD",1718177403090,0.869,3524.0,3523.3,2.4382]
["bitfinex","ETHUSD",1718177405061,0.869,3523.4,3522.8,0.10063963]
["bitfinex","ETHUSD",1718177405396,0.869,3522.9,3522.8,0.10063963]
["bitfinex","ETHUSD",1718177407099,2.83852,3523.0,3522.8,0.10063963]
["bitfinex","ETHUSD",1718177411706,0.869,3522.9,3522.8,0.10063963]
["bitfinex","ETHUSD",1718177415994,3.9047,3522.9,3522.8,0.10063963]
["bitfinex","ETHUSD",1718177416216,6.9047,3522.9,3522.8,0.10063963]
["bitfinex","ETHUSD",1718177416419,8.162874,3522.9,3522.8,0.10063963]
["bitfinex","ETHUSD",1718177417587,2.83865,3522.8,3521.6,2.2665]
["bitfinex","ETHUSD",1718177417787,0.869,3522.2,3521.6,2.2665]
["bitfinex","ETHUSD",1718177417986,0.869,3522.2,3521.7,0.0983935]
["bitfinex","ETHUSD",1718177418214,3.0,3522.7,3521.6,2.2665]
["bitfinex","ETHUSD",1718177418419,0.869,3522.2,3521.6,2.2665]
["bitfinex","ETHUSD",1718177418585,0.869,3522.2,3521.7,0.09837977]
["bitfinex","ETHUSD",1718177418985,2.83935,3522.0,3521.7,0.09837977]
["bitfinex","ETHUSD",1718177419385,2.83935,3522.0,3521.6,2.2665]
["bitfinex","ETHUSD",1718177419585,2.83958,3521.7,3521.3,2.4451]
["bitfinex","ETHUSD",1718177419984,2.83958,3521.7,3521.4,0.09855239]
["bitfinex","ETHUSD",1718177432803,2.83958,3521.7,3521.1,2.3762]
["bitfinex","ETHUSD",1718177433243,2.83958,3521.7,3521.2,0.0988338]
["bitfinex","ETHUSD",1718177435442,2.83986,3521.3,3521.2,0.0988338]
["bitfinex","ETHUSD",1718177436010,2.83986,3521.3,3519.9,1.48067132]
["bitfinex","ETHUSD",1718177436011,2.84017,3521.0,3520.2,3.1822]
["bitfinex","ETHUSD",1718177436222,2.84017,3521.0,3520.3,0.09918463]
["bitfinex","ETHUSD",1718177438868,2.84028,3520.8,3520.3,0.09918463]
["bitfinex","ETHUSD",1718177441271,2.83993,3521.3,3520.4,2.4518]
["bitfinex","ETHUSD",1718177441468,2.83993,3521.3,3520.9,2.4518]
["bitfinex","ETHUSD",1718177441868,2.83993,3521.3,3521.0,0.09931672]
["bitfinex","ETHUSD",1718177446545,7.49,3521.6,3521.0,0.09931672]
["bitfinex","ETHUSD",1718177446546,2.84002,3521.1,3521.0,0.09931672]
["bitfinex","ETHUSD",1718177446745,2.84002,3521.1,3520.2,3.70972]
["bitfinex","ETHUSD",1718177446943,2.84002,3521.1,3521.0,0.09919659]
["bitfinex","ETHUSD",1718177447146,3.444142,3521.1,3520.2,3.70972]
["bitfinex","ETHUSD",1718177447379,2.84002,3521.1,3520.2,3.70972]
["bitfinex","ETHUSD",1718177447546,2.84002,3521.1,3520.3,0.09966526]
["bitfinex","ETHUSD",1718177448146,2.84002,3521.1,3520.4,0.869]
["bitfinex","ETHUSD",1718177448344,2.84002,3521.1,3520.5,2.4506]
["bitfinex","ETHUSD",1718177448581,2.84002,3521.1,3520.5,2.55019655]
["bitfinex","ETHUSD",1718177448797,2.84002,3521.1,3520.6,0.869]
["bitfinex","ETHUSD",1718177449156,2.84002,3521.1,3520.7,0.09946264]
["bitfinex","ETHUSD",1718177449872,5.09686,3521.5,3520.7,0.09946264]
["bitfinex","ETHUSD",1718177450254,2.83976,3521.5,3521.0,3.1752]
["bitfinex","ETHUSD",1718177450778,2.83976,3521.5,3521.1,0.0996392]
["bitfinex","ETHUSD",1718177453187,2.83976,3521.5,3520.8,0.92579868]
["bitfinex","ETHUSD",1718177453377,2.83976,3521.5,3521.2,0.09957226]
["bitfinex","ETHUSD",1718177453563,2.83976,3521.5,3520.8,0.92579868]
["bitfinex","ETHUSD",1718177453768,2.83976,3521.5,3521.3,0.09933715]
["bitfinex","ETHUSD",1718177453968,2.83976,3521.5,3520.8,0.92579868]
["bitfinex","ETHUSD",1718177454170,2.83976,3521.5,3521.4,0.09927021]
["bitfinex","ETHUSD",1718177454489,3.210636,3521.5,3520.7,2.3062]
["bitfinex","ETHUSD",1718177454658,2.83976,3521.5,3521.4,0.09927021]
["bitfinex","ETHUSD",1718177454859,2.83976,3521.5,3520.7,2.3062]
["bitfinex","ETHUSD",1718177455072,2.83976,3521.5,3520.8,0.0996719]
["bitfinex","ETHUSD",1718177455392,2.83976,3521.5,3520.8,0.9686719]
["bitfinex","ETHUSD",1718177455886,3.70876,3521.5,3520.8,0.0996719]
["bitfinex","ETHUSD",1718177457158,2.83976,3521.5,3520.8,0.0996719]
["bitfinex","ETHUSD",1718177458158,2.83976,3521.5,3520.8,0.9686719]
["bitfinex","ETHUSD",1718177458459,2.83976,3521.5,3520.8,1.0254705]
["bitfinex","ETHUSD",1718177460060,2.83976,3521.5,3520.8,0.1564705]
["bitfinex","ETHUSD",1718177460460,2.83976,3521.5,3520.8,0.0996719]
["bitfinex","ETHUSD",1718177462003,2.3813,3521.4,3520.8,0.0996719]
["bitfinex","ETHUSD",1718177462298,3.70876,3521.5,3520.8,0.0996719]
["bitfinex","ETHUSD",1718177463103,2.83976,3521.5,3520.8,0.15647044]
["bitfinex","ETHUSD",1718177463461,2.83976,3521.5,3520.9,0.869]
["bitfinex","ETHUSD",1718177463964,2.83976,3521.5,3521.0,0.09953799]
["bitfinex","ETHUSD",1718177465401,2.83976,3521.5,3521.1,2.2749]
["bitfinex","ETHUSD",1718177465786,2.83976,3521.5,3521.2,0.09940409]
["bitfinex","ETHUSD",1718177466170,8.21665,3521.9,3521.2,0.09940409]
["bitfinex","ETHUSD",1718177466372,6.08565,3521.9,3521.2,0.09940409]
["bitfinex","ETHUSD",1718177466774,3.70845,3521.9,3521.2,0.09940409]
["bitfinex","ETHUSD",1718177467678,2.83945,3521.9,3521.2,0.09940409]
["bitfinex","ETHUSD",1718177467875,0.869,3521.8,3521.2,0.09940409]
["bitfinex","ETHUSD",1718177468086,0.869,3521.6,3521.2,0.09940409]
["bitfinex","ETHUSD",1718177468603,0.869,3521.6,3520.9,3.4344364]
["bitfinex","ETHUSD",1718177468784,0.869,3521.6,3521.3,0.09930971]
["bitfinex","ETHUSD",1718177468965,0.869,3521.6,3520.9,3.4344364]
["bitfinex","ETHUSD",1718177469172,0.869,3521.6,3521.4,0.09924277]
["bitfinex","ETHUSD",1718177469408,1.6162625,3521.6,3520.9,3.4344364]
["bitfinex","ETHUSD",1718177469571,0.869,3521.6,3521.5,0.09917584]
["bitfinex","ETHUSD",1718177469769,0.869,3521.6,3520.9,3.4344364]
["bitfinex","ETHUSD",1718177470346,0.869,3521.6,3521.0,0.09951055]
["bitfinex","ETHUSD",1718177470500,2.83971,3521.5,3521.0,0.09951055]
["bitfinex","ETHUSD",1718177472339,2.83971,3521.5,3521.0,0.69384695]
["bitfinex","ETHUSD",1718177473844,2.83971,3521.5,3521.1,2.4257]
["bitfinex","ETHUSD",1718177474165,2.83971,3521.5,3521.2,0.09937666]
["bitfinex","ETHUSD",1718177478559,0.869,3521.8,3521.2,0.09937666]
["bitfinex","ETHUSD",1718177479459,3.70843,3521.9,3521.2,0.09937666]
["bitfinex","ETHUSD",1718177479954,2.83943,3521.9,3521.2,0.09937666]
["bitfinex","ETHUSD",1718177480259,4.976043,3521.9,3521.2,0.09937666]
["bitfinex","ETHUSD",1718177481563,4.107043,3521.9,3521.2,0.09937666]
["bitfinex","ETHUSD",1718177481725,4.976043,3521.9,3521.2,0.09937666]
["bitfinex","ETHUSD",1718177483238,3.70843,3521.9,3521.2,0.09937666]
["bitfinex","ETHUSD",1718177485088,2.83943,3521.9,3521.2,0.09937666]
["bitfinex","ETHUSD",1718177486360,2.83943,3521.9,3521.2,0.69371306]
["bitfinex","ETHUSD",1718177489574,2.83943,3521.9,3521.2,0.09937666]
["bitfinex","ETHUSD",1718177490082,3.70843,3521.9,3521.2,0.09937666]
["bitfinex","ETHUSD",1718177490367,2.83954,3521.7,3521.2,0.09937666]
["bitfinex","ETHUSD",1718177493072,2.83978,3521.4,3521.2,0.09937666]
["bitfinex","ETHUSD",1718177493843,2.83978,3521.4,3520.9,0.5943364]
["bitfinex","ETHUSD",1718177494062,2.83978,3521.4,3521.3,0.09939549]
["bitfinex","ETHUSD",1718177494257,2.83978,3521.4,3520.9,0.5943364]
["bitfinex","ETHUSD",1718177494763,2.83978,3521.4,3521.0,0.09959633]
["bitfinex","ETHUSD",1718177495361,3.452168,3521.4,3521.0,0.09959633]
["bitfinex","ETHUSD",1718177497678,2.84002,3521.1,3521.0,0.09959633]
["bitfinex","ETHUSD",1718177497881,9.03772,3521.1,3521.0,0.09959633]
["bitfinex","ETHUSD",1718177498243,2.84033,3520.8,3520.2,0.5943364]
["bitfinex","ETHUSD",1718177498780,2.84033,3520.8,3520.3,0.10014747]
["bitfinex","ETHUSD",1718177499882,2.84033,3520.8,3520.1,0.5943364]
["bitfinex","ETHUSD",1718177500052,2.84033,3520.8,3520.0,2.378]
["bitfinex","ETHUSD",1718177500053,2.84033,3520.8,3520.4,0.10008049]
["bitfinex","ETHUSD",1718177500259,3.67401554,3520.8,3520.4,0.10008049]
["bitfinex","ETHUSD",1718177500473,3.67401554,3520.8,3520.0,3.8413364]
["bitfinex","ETHUSD",1718177501075,3.67401554,3520.8,3520.1,0.10028143]
["bitfinex","ETHUSD",1718177503282,2.84048,3520.6,3520.1,0.10028143]
["bitfinex","ETHUSD",1718177503481,0.83368554,3520.8,3520.1,0.10028143]
["bitfinex","ETHUSD",1718177503482,2.8407,3520.3,3520.1,0.10028143]
["bitfinex","ETHUSD",1718177503799,0.869,3520.2,3519.6,2.8709364]
["bitfinex","ETHUSD",1718177503948,0.869,3520.2,3519.6,2.2766]
["bitfinex","ETHUSD",1718177504878,2.8407,3520.3,3519.6,2.2766]
["bitfinex","ETHUSD",1718177507181,2.8407,3520.3,3519.5,0.869]
["bitfinex","ETHUSD",1718177508288,2.8407,3520.3,3519.4,2.4617]
["bitfinex","ETHUSD",1718177509751,3.44639,3520.3,3519.4,2.4617]
["bitfinex","ETHUSD",1718177514598,3.44639,3520.3,3519.5,0.10097728]
["bitfinex","ETHUSD",1718177514794,2.2521,3519.9,3519.5,0.10097728]
["bitfinex","ETHUSD",1718177514975,2.84108,3519.8,3519.2,2.4651]
["bitfinex","ETHUSD",1718177515292,2.84108,3519.8,3519.6,0.10070022]
["bitfinex","ETHUSD",1718177515497,2.84108,3519.8,3519.2,2.4651]
["bitfinex","ETHUSD",1718177515858,2.84108,3519.8,3519.3,0.10090123]
["bitfinex","ETHUSD",1718177517988,2.84108,3519.8,3519.0,3.364]
["bitfinex","ETHUSD",1718177518251,2.84108,3519.8,3519.4,0.10119325]
["bitfinex","ETHUSD",1718177518478,3.437298,3519.8,3519.4,0.10119325]
["bitfinex","ETHUSD",1718177518666,3.437298,3519.8,3519.0,3.364]
["bitfinex","ETHUSD",1718177518853,2.84108,3519.8,3519.5,0.10113306]
["bitfinex","ETHUSD",1718177519055,2.84108,3519.8,3519.0,3.364]
["bitfinex","ETHUSD",1718177519309,2.84108,3519.8,3519.6,0.10107305]
["bitfinex","ETHUSD",1718177519460,2.84108,3519.8,3519.0,3.364]
["bitfinex","ETHUSD",1718177519654,2.84108,3519.8,3519.7,0.10100605]
["bitfinex","ETHUSD",1718177519857,3.437298,3519.8,3519.7,0.10100605]
["bitfinex","ETHUSD",1718177520106,3.437298,3519.8,3519.0,2.495]
["bitfinex","ETHUSD",1718177520272,4.306298,3519.8,3519.7,0.10100605]
["bitfinex","ETHUSD",1718177520471,4.306298,3519.8,3519.0,3.364]
["bitfinex","ETHUSD",1718177520682,3.71008,3519.8,3519.7,0.10100605]
["bitfinex","ETHUSD",1718177520874,3.71008,3519.8,3519.0,2.495]
["bitfinex","ETHUSD",1718177521118,3.71008,3519.8,3519.7,0.10100605]
["bitfinex","ETHUSD",1718177521399,3.71008,3519.8,3519.0,3.364]
["bitfinex","ETHUSD",1718177521603,3.71008,3519.8,3519.7,0.10100605]
["bitfinex","ETHUSD",1718177521898,3.437298,3519.8,3519.0,3.364]
["bitfinex","ETHUSD",1718177522104,2.84108,3519.8,3519.7,0.10100605]
["bitfinex","ETHUSD",1718177522266,2.84108,3519.8,3519.0,3.364]
["bitfinex","ETHUSD",1718177522808,2.84108,3519.8,3519.1,0.10140813]
["bitfinex","ETHUSD",1718177523397,2.84108,3519.8,3519.2,0.869]
["bitfinex","ETHUSD",1718177523932,2.84108,3519.8,3519.3,0.10127408]
["bitfinex","ETHUSD",1718177524428,2.84108,3519.8,3519.4,2.3903]
["bitfinex","ETHUSD",1718177524931,2.84108,3519.8,3519.5,0.10114006]
["bitfinex","ETHUSD",1718177526655,2.84108,3519.8,3519.6,0.10107305]
["bitfinex","ETHUSD",1718177526932,2.84108,3519.8,3519.2,3.125]
["bitfinex","ETHUSD",1718177527337,2.84108,3519.8,3519.3,0.10127408]
["bitfinex","ETHUSD",1718177530691,2.83194,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718177530890,2.3518,3520.1,3519.4,0.869]
["bitfinex","ETHUSD",1718177531101,2.84044332,3520.1,3519.5,0.10114006]
["bitfinex","ETHUSD",1718177531297,8.96469,3520.3,3519.5,0.10114006]
["bitfinex","ETHUSD",1718177531298,7.49,3520.3,3519.7,2.2593]
["bitfinex","ETHUSD",1718177531620,7.49,3520.3,3520.2,3.1283]
["bitfinex","ETHUSD",1718177531793,2.83917,3522.2,3520.2,3.1283]
["bitfinex","ETHUSD",1718177531794,9.7929,3521.0,3520.2,3.1283]
["bitfinex","ETHUSD",1718177532001,9.7929,3521.0,3520.2,3.22918735]
["bitfinex","ETHUSD",1718177532315,9.7929,3521.0,3520.2,3.1283]
["bitfinex","ETHUSD",1718177532473,11.143081,3521.0,3520.2,3.1283]
["bitfinex","ETHUSD",1718177532672,11.143081,3521.0,3520.4,0.869]
["bitfinex","ETHUSD",1718177533051,3.0,3520.9,3520.2,3.1283]
["bitfinex","ETHUSD",1718177533282,3.0,3520.9,3520.2,2.2593]
["bitfinex","ETHUSD",1718177533490,3.0,3520.9,3520.2,3.1283]
["bitfinex","ETHUSD",1718177533670,9.921,3521.3,3520.4,0.869]
["bitfinex","ETHUSD",1718177533865,2.431,3521.3,3520.5,0.05680436]
["bitfinex","ETHUSD",1718177534075,0.869,3521.2,3520.2,2.2593]
["bitfinex","ETHUSD",1718177534283,2.84002,3521.1,3520.3,0.869]
["bitfinex","ETHUSD",1718177534512,2.84002,3521.1,3520.3,0.96960749]
["bitfinex","ETHUSD",1718177534811,3.454022,3521.1,3520.3,0.96960749]
["bitfinex","ETHUSD",1718177535014,2.431,3521.3,3520.7,0.869]
["bitfinex","ETHUSD",1718177535496,2.83973,3521.5,3520.8,0.10027264]
["bitfinex","ETHUSD",1718177536091,3.0,3521.4,3520.8,0.10027264]
["bitfinex","ETHUSD",1718177538895,3.0,3521.4,3520.9,2.89693156]
["bitfinex","ETHUSD",1718177539173,3.0,3521.6,3521.0,0.1000529]
["bitfinex","ETHUSD",1718177539414,4.37504,3521.6,3521.0,0.1000529]
["bitfinex","ETHUSD",1718177542915,9.8814,3521.7,3521.0,0.1000529]
["bitfinex","ETHUSD",1718177543086,7.49,3521.7,3521.2,0.869]
["bitfinex","ETHUSD",1718177543286,2.2789,3522.1,3521.2,0.869]
["bitfinex","ETHUSD",1718177543287,7.49,3522.1,3521.2,0.869]
["bitfinex","ETHUSD",1718177543622,7.49,3522.1,3521.9,0.869]
["bitfinex","ETHUSD",1718177544017,7.49,3522.1,3521.8,2.3792]
["bitfinex","ETHUSD",1718177544018,7.49,3522.1,3522.0,0.09861794]
["bitfinex","ETHUSD",1718177544312,2.83887,3522.6,3522.0,0.09861794]
["bitfinex","ETHUSD",1718177544475,2.575677,3522.5,3521.9,0.869]
["bitfinex","ETHUSD",1718177544680,2.575677,3522.5,3522.1,0.09855104]
["bitfinex","ETHUSD",1718177544889,2.575677,3522.5,3521.9,0.869]
["bitfinex","ETHUSD",1718177547827,2.575677,3522.5,3522.0,0.09899222]
["bitfinex","ETHUSD",1718177552753,2.575677,3522.5,3521.8,3.2482]
["bitfinex","ETHUSD",1718177552895,0.74946951,3522.4,3522.1,0.09858904]
["bitfinex","ETHUSD",1718177553097,0.74946951,3522.4,3521.8,3.2482]
["bitfinex","ETHUSD",1718177553320,0.74946951,3522.4,3522.2,0.09852213]
["bitfinex","ETHUSD",1718177553628,0.74946951,3522.4,3522.3,0.09845522]
["bitfinex","ETHUSD",1718177553993,0.74946951,3522.4,3521.8,3.2482]
["bitfinex","ETHUSD",1718177554200,2.83887,3522.6,3522.3,0.09845522]
["bitfinex","ETHUSD",1718177554400,2.83887,3522.6,3521.8,3.2482]
["bitfinex","ETHUSD",1718177554709,2.83887,3522.6,3522.4,0.09838832]
["bitfinex","ETHUSD",1718177555030,2.83887,3522.6,3521.8,3.2482]
["bitfinex","ETHUSD",1718177555031,2.83887,3522.6,3522.5,0.09832143]
["bitfinex","ETHUSD",1718177555531,2.83887,3522.6,3521.8,3.2482]
["bitfinex","ETHUSD",1718177555696,4.186547,3522.6,3522.5,0.09832143]
["bitfinex","ETHUSD",1718177556019,4.186547,3522.6,3522.0,0.869]
["bitfinex","ETHUSD",1718177556534,4.186547,3522.6,3522.1,0.09858904]
["bitfinex","ETHUSD",1718177557234,4.186547,3522.6,3521.8,3.2482]
["bitfinex","ETHUSD",1718177557540,4.186547,3522.6,3522.2,0.09852213]
["bitfinex","ETHUSD",1718177557704,2.3514447,3522.5,3521.7,5.1251]
["bitfinex","ETHUSD",1718177558227,1.4824447,3522.5,3521.8,0.96749124]
["bitfinex","ETHUSD",1718177558547,2.83887,3522.6,3521.8,0.96749124]
["bitfinex","ETHUSD",1718177558909,7.49,3522.7,3522.0,0.869]
["bitfinex","ETHUSD",1718177559319,2.2752,3522.8,3522.1,0.09829049]
["bitfinex","ETHUSD",1718177559638,5.2752,3522.8,3522.0,0.869]
["bitfinex","ETHUSD",1718177559948,7.222475,3522.8,3522.0,0.869]
["bitfinex","ETHUSD",1718177562002,4.947275,3522.8,3522.1,2.2891]
["bitfinex","ETHUSD",1718177562204,3.0,3522.9,3522.2,0.869]
["bitfinex","ETHUSD",1718177562407,3.0,3522.9,3522.6,0.869]
["bitfinex","ETHUSD",1718177562638,3.0,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718177562848,3.0,3523.0,3522.7,0.09780677]
["bitfinex","ETHUSD",1718177564184,7.49,3523.1,3522.7,0.09780677]
["bitfinex","ETHUSD",1718177565354,7.49,3523.1,3523.0,0.869]
["bitfinex","ETHUSD",1718177565640,7.49,3523.7,3523.0,0.9664998]
["bitfinex","ETHUSD",1718177565937,8.01687,3523.7,3523.0,0.9664998]
["bitfinex","ETHUSD",1718177566131,0.52687,3523.7,3523.0,3.2968]
["bitfinex","ETHUSD",1718177566521,0.52687,3523.7,3523.1,0.0973952]
["bitfinex","ETHUSD",1718177566842,0.666457,3523.6,3523.1,0.0973952]
["bitfinex","ETHUSD",1718177567143,0.666457,3523.6,3523.0,3.2968]
["bitfinex","ETHUSD",1718177567321,0.666457,3523.6,3523.2,0.09732833]
["bitfinex","ETHUSD",1718177567529,0.666457,3523.6,3523.0,3.2968]
["bitfinex","ETHUSD",1718177568839,0.666457,3523.6,3523.0,2.4278]
["bitfinex","ETHUSD",1718177569039,0.6504357,3523.5,3523.0,2.4278]
["bitfinex","ETHUSD",1718177569246,0.6504357,3523.5,3523.1,0.09696996]
["bitfinex","ETHUSD",1718177569609,0.6504357,3523.5,3522.8,3.70762]
["bitfinex","ETHUSD",1718177569960,3.869,3523.7,3523.2,0.09690309]
["bitfinex","ETHUSD",1718177570108,3.869,3523.7,3522.8,3.70762]
["bitfinex","ETHUSD",1718177570304,3.869,3523.7,3523.3,0.09685337]
["bitfinex","ETHUSD",1718177570650,3.869,3523.7,3523.4,0.0967865]
["bitfinex","ETHUSD",1718177571145,3.869,3523.7,3522.8,3.70762]
["bitfinex","ETHUSD",1718177571347,3.869,3523.7,3523.5,0.09671964]
["bitfinex","ETHUSD",1718177571550,0.67069,3523.6,3522.8,3.70762]
["bitfinex","ETHUSD",1718177571755,3.869,3523.7,3522.8,3.70762]
["bitfinex","ETHUSD",1718177571961,0.869,3523.5,3522.7,2.4211]
["bitfinex","ETHUSD",1718177572916,0.869,3523.6,3522.7,2.4211]
["bitfinex","ETHUSD",1718177573235,2.83817,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718177574465,2.83817,3523.4,3522.9,0.09715172]
["bitfinex","ETHUSD",1718177574864,2.83817,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718177575158,2.83817,3523.4,3523.0,0.09708484]
["bitfinex","ETHUSD",1718177575328,2.83817,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718177575329,2.83817,3523.4,3522.9,0.09715172]
["bitfinex","ETHUSD",1718177575661,2.83817,3523.4,3523.0,0.09708484]
["bitfinex","ETHUSD",1718177575828,2.83817,3523.4,3522.7,2.4211]
["bitfinex","ETHUSD",1718177576029,2.83817,3523.4,3523.1,0.09701796]
["bitfinex","ETHUSD",1718177576227,2.83817,3523.4,3522.7,2.4211]
["bitfinex","ETHUSD",1718177576467,2.83817,3523.4,3523.2,0.09695109]
["bitfinex","ETHUSD",1718177576620,2.83817,3523.4,3522.7,2.4211]
["bitfinex","ETHUSD",1718177576822,2.83817,3523.4,3523.3,0.09688423]
["bitfinex","ETHUSD",1718177577031,5.83817,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718177577234,5.83817,3523.4,3523.3,0.09688423]
["bitfinex","ETHUSD",1718177577468,5.83817,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718177577623,5.83817,3523.4,3523.3,0.09688423]
["bitfinex","ETHUSD",1718177577826,5.83817,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718177578060,5.83817,3523.4,3523.3,0.09688423]
["bitfinex","ETHUSD",1718177578357,5.83817,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718177578567,5.83817,3523.4,3523.3,0.09688423]
["bitfinex","ETHUSD",1718177579163,5.83817,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718177579368,5.83817,3523.4,3523.3,0.09688423]
["bitfinex","ETHUSD",1718177579554,5.83817,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718177579756,5.83817,3523.4,3523.3,0.09688423]
["bitfinex","ETHUSD",1718177579930,5.83817,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718177580131,5.83817,3523.4,3523.3,0.09688423]
["bitfinex","ETHUSD",1718177580332,5.83817,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718177580534,5.83817,3523.4,3523.3,0.09688423]
["bitfinex","ETHUSD",1718177580838,6.508887,3523.4,3523.3,0.09688423]
["bitfinex","ETHUSD",1718177581064,6.508887,3523.4,3522.5,0.869]
["bitfinex","ETHUSD",1718177581259,5.83817,3523.4,3523.3,0.09694595]
["bitfinex","ETHUSD",1718177581427,5.83817,3523.4,3522.5,0.869]
["bitfinex","ETHUSD",1718177581830,5.83817,3523.4,3522.6,0.0974141]
["bitfinex","ETHUSD",1718177583630,2.83841,3523.1,3522.6,0.0974141]
["bitfinex","ETHUSD",1718177583858,2.83841,3523.1,3522.4,2.83895]
["bitfinex","ETHUSD",1718177584074,2.83841,3523.1,3522.7,0.09740893]
["bitfinex","ETHUSD",1718177584075,3.70741,3523.1,3522.7,0.09740893]
["bitfinex","ETHUSD",1718177584269,3.70741,3523.1,3522.4,2.83895]
["bitfinex","ETHUSD",1718177584468,3.70741,3523.1,3522.8,0.09734205]
["bitfinex","ETHUSD",1718177584677,3.70741,3523.1,3522.4,2.83895]
["bitfinex","ETHUSD",1718177584979,2.83841,3523.1,3522.9,0.09727516]
["bitfinex","ETHUSD",1718177585143,2.83841,3523.1,3522.4,2.83895]
["bitfinex","ETHUSD",1718177585342,2.83841,3523.1,3523.0,0.09720829]
["bitfinex","ETHUSD",1718177585561,2.4973,3523.0,3522.3,2.4905]
["bitfinex","ETHUSD",1718177586263,2.8386,3522.9,3522.1,2.83921]
["bitfinex","ETHUSD",1718177586587,3.7076,3522.9,3521.9,0.869]
["bitfinex","ETHUSD",1718177586970,3.7076,3522.9,3522.1,0.869]
["bitfinex","ETHUSD",1718177587666,2.8386,3522.9,3522.1,0.869]
["bitfinex","ETHUSD",1718177587862,2.8386,3522.9,3522.1,1.25619364]
["bitfinex","ETHUSD",1718177588861,2.8386,3522.9,3522.3,0.869]
["bitfinex","ETHUSD",1718177589104,2.8386,3522.9,3522.3,3.2972]
["bitfinex","ETHUSD",1718177589397,2.8386,3522.9,3522.4,0.09760961]
["bitfinex","ETHUSD",1718177589977,2.8386,3522.9,3522.5,0.869]
["bitfinex","ETHUSD",1718177590307,2.8386,3522.9,3522.6,0.09752041]
["bitfinex","ETHUSD",1718177591776,2.8386,3522.9,3522.4,0.869]
["bitfinex","ETHUSD",1718177591974,2.8386,3522.9,3522.5,0.0975873]
["bitfinex","ETHUSD",1718177593409,2.83832,3523.3,3522.7,0.869]
["bitfinex","ETHUSD",1718177593909,2.83832,3523.3,3522.8,0.09738663]
["bitfinex","ETHUSD",1718177594205,2.83832,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1718177594409,2.83832,3523.3,3522.7,0.09745352]
["bitfinex","ETHUSD",1718177596518,2.83832,3523.3,3522.7,1.34697787]
["bitfinex","ETHUSD",1718177603606,10.49,3523.4,3522.7,1.34697787]
["bitfinex","ETHUSD",1718177604007,10.49,3523.4,3522.7,0.47797787]
["bitfinex","ETHUSD",1718177606241,10.49,3523.4,3522.7,0.09745352]
["bitfinex","ETHUSD",1718177609041,3.0,3523.4,3522.7,0.09745352]
["bitfinex","ETHUSD",1718177609242,3.869,3523.6,3522.7,0.09745352]
["bitfinex","ETHUSD",1718177609834,2.83812,3523.5,3522.7,0.09745352]
["bitfinex","ETHUSD",1718177610008,3.0,3523.4,3522.7,0.09745352]
["bitfinex","ETHUSD",1718177617355,2.83812,3523.5,3522.8,0.869]
["bitfinex","ETHUSD",1718177617846,2.83812,3523.5,3522.9,0.09694523]
["bitfinex","ETHUSD",1718177620456,2.83812,3523.5,3523.0,2.4933]
["bitfinex","ETHUSD",1718177620853,2.83812,3523.5,3523.0,2.59017836]
["bitfinex","ETHUSD",1718177642391,0.869,3523.4,3523.0,0.09687836]
["bitfinex","ETHUSD",1718177642550,2.83812,3523.5,3523.0,0.09687836]
["bitfinex","ETHUSD",1718177642749,4.419772,3523.5,3522.8,3.0434364]
["bitfinex","ETHUSD",1718177642950,4.419772,3523.5,3522.9,0.09671121]
["bitfinex","ETHUSD",1718177643169,0.869,3523.4,3522.9,0.09671121]
["bitfinex","ETHUSD",1718177643363,0.869,3523.4,3522.8,0.5943364]
["bitfinex","ETHUSD",1718177643364,2.8384,3523.1,3522.8,0.5943364]
["bitfinex","ETHUSD",1718177643700,1.39412,3523.0,3522.9,0.09671121]
["bitfinex","ETHUSD",1718177644085,1.39412,3523.0,3522.3,2.9845364]
["bitfinex","ETHUSD",1718177644293,1.39412,3523.0,3522.9,0.09671121]
["bitfinex","ETHUSD",1718177644703,1.39412,3523.0,3522.3,2.9845364]
["bitfinex","ETHUSD",1718177644910,0.869,3523.0,3522.9,0.09671121]
["bitfinex","ETHUSD",1718177645266,2.8384,3523.1,3522.9,0.09671121]
["bitfinex","ETHUSD",1718177645469,3.7074,3523.1,3522.3,2.9845364]
["bitfinex","ETHUSD",1718177645669,3.7074,3523.1,3522.4,0.09704557]
["bitfinex","ETHUSD",1718177646169,2.8384,3523.1,3522.4,0.09704557]
["bitfinex","ETHUSD",1718177647515,2.8384,3523.1,3522.4,0.69138197]
["bitfinex","ETHUSD",1718177650398,2.8384,3523.1,3522.4,0.09704557]
["bitfinex","ETHUSD",1718177659017,2.83857,3522.9,3522.4,0.09704557]
["bitfinex","ETHUSD",1718177667024,2.8388,3522.7,3522.4,0.09704557]
["bitfinex","ETHUSD",1718177668115,2.83889,3522.5,3522.4,0.09704557]
["bitfinex","ETHUSD",1718177668318,2.83916,3522.2,3521.9,0.5943364]
["bitfinex","ETHUSD",1718177668560,2.83916,3522.2,3522.0,0.09086506]
["bitfinex","ETHUSD",1718177668758,2.83916,3522.2,3521.8,2.302]
["bitfinex","ETHUSD",1718177668961,2.83916,3522.2,3521.9,0.09093196]
["bitfinex","ETHUSD",1718177674958,0.869,3522.0,3521.9,0.09093196]
["bitfinex","ETHUSD",1718177675161,0.869,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177675364,3.209976,3522.2,3521.5,0.09183582]
["bitfinex","ETHUSD",1718177675365,2.83916,3522.2,3521.5,0.09183582]
["bitfinex","ETHUSD",1718177690083,3.70816,3522.2,3521.5,0.09183582]
["bitfinex","ETHUSD",1718177695076,0.869,3522.0,3521.5,0.09183582]
["bitfinex","ETHUSD",1718177695388,0.869,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177695550,0.869,3522.0,3521.5,0.09197608]
["bitfinex","ETHUSD",1718177695747,0.869,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177696047,3.70816,3522.2,3521.5,0.09197608]
["bitfinex","ETHUSD",1718177696255,2.83932,3522.0,3521.5,0.09197608]
["bitfinex","ETHUSD",1718177696689,2.83932,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177696986,2.83932,3522.0,3521.5,0.09197608]
["bitfinex","ETHUSD",1718177697173,2.83932,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177697387,2.83932,3522.0,3521.5,0.09197608]
["bitfinex","ETHUSD",1718177697692,2.83932,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177697899,2.83932,3522.0,3521.6,0.09191599]
["bitfinex","ETHUSD",1718177698051,2.83932,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177698052,3.70832,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177698255,3.70832,3522.0,3521.7,0.09184906]
["bitfinex","ETHUSD",1718177698503,3.70832,3522.0,3521.6,0.09191599]
["bitfinex","ETHUSD",1718177698794,3.70832,3522.0,3521.7,0.09184906]
["bitfinex","ETHUSD",1718177699007,3.70832,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177699312,3.70832,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177699593,3.70832,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177699746,3.70832,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177699946,3.70832,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177700210,2.83954,3521.7,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177700354,2.83954,3521.7,3521.4,2.3497]
["bitfinex","ETHUSD",1718177700699,2.83954,3521.7,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177701048,2.83954,3521.7,3521.4,2.3497]
["bitfinex","ETHUSD",1718177701301,2.83954,3521.7,3521.6,0.09191599]
["bitfinex","ETHUSD",1718177701902,2.83954,3521.7,3521.4,2.3497]
["bitfinex","ETHUSD",1718177702103,2.83954,3521.7,3521.6,0.09191599]
["bitfinex","ETHUSD",1718177702264,2.83954,3521.7,3521.4,2.3497]
["bitfinex","ETHUSD",1718177702454,2.83954,3521.7,3521.6,0.09191599]
["bitfinex","ETHUSD",1718177702779,2.83954,3521.7,3521.4,2.64410364]
["bitfinex","ETHUSD",1718177702780,2.83954,3521.7,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177702983,2.83954,3521.7,3521.4,2.3497]
["bitfinex","ETHUSD",1718177702984,2.83954,3521.7,3521.6,0.09191599]
["bitfinex","ETHUSD",1718177703198,2.83954,3521.7,3521.4,2.3497]
["bitfinex","ETHUSD",1718177703483,2.83954,3521.7,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177703687,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177703856,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177704181,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177704488,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177704788,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177704990,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177705176,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177705362,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177705548,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177705762,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177706106,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177706506,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177706811,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177706995,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177707187,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177707387,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177707706,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177708210,2.8393,3522.0,3521.6,0.09191599]
["bitfinex","ETHUSD",1718177708409,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177708586,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177708909,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177709111,2.8393,3522.0,3521.6,0.09191599]
["bitfinex","ETHUSD",1718177709308,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177709607,2.8393,3522.0,3521.6,0.09191599]
["bitfinex","ETHUSD",1718177709804,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177710015,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177710186,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177710387,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177710611,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177710801,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177711119,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177711319,2.8393,3522.0,3521.6,0.09191599]
["bitfinex","ETHUSD",1718177711480,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177711823,2.8393,3522.0,3521.4,2.3497]
["bitfinex","ETHUSD",1718177711824,2.8393,3522.0,3521.6,0.09191599]
["bitfinex","ETHUSD",1718177712044,2.8393,3522.0,3521.4,2.9440364]
["bitfinex","ETHUSD",1718177712317,2.8393,3522.0,3521.5,0.09198292]
["bitfinex","ETHUSD",1718177712719,2.8393,3522.0,3521.4,2.9440364]
["bitfinex","ETHUSD",1718177712882,2.8393,3522.0,3521.6,0.09189889]
["bitfinex","ETHUSD",1718177713083,2.8393,3522.0,3521.5,0.09196582]
["bitfinex","ETHUSD",1718177713317,2.8393,3522.0,3521.7,0.09183196]
["bitfinex","ETHUSD",1718177713529,2.8393,3522.0,3521.6,0.09189889]
["bitfinex","ETHUSD",1718177713708,2.8393,3522.0,3521.5,0.5943364]
["bitfinex","ETHUSD",1718177713709,2.8393,3522.0,3521.8,0.09176503]
["bitfinex","ETHUSD",1718177713887,3.95913,3522.0,3521.7,0.09183196]
["bitfinex","ETHUSD",1718177714226,3.95913,3522.0,3521.8,0.09176503]
["bitfinex","ETHUSD",1718177714396,3.95913,3522.0,3521.5,0.5943364]
["bitfinex","ETHUSD",1718177714596,2.8393,3522.0,3521.6,0.09189889]
["bitfinex","ETHUSD",1718177717032,5.1844,3522.0,3521.6,0.09189889]
["bitfinex","ETHUSD",1718177723862,2.83953,3521.8,3521.6,0.09189889]
["bitfinex","ETHUSD",1718177724885,2.83953,3521.8,3521.4,0.5943364]
["bitfinex","ETHUSD",1718177725386,2.83953,3521.8,3521.5,0.09199318]
["bitfinex","ETHUSD",1718177725883,2.83953,3521.8,3521.6,0.09192625]
["bitfinex","ETHUSD",1718177726383,5.28479,3521.5,3521.4,0.5943364]
["bitfinex","ETHUSD",1718177726684,6.15379,3521.5,3521.4,0.5943364]
["bitfinex","ETHUSD",1718177727062,6.15379,3521.5,3520.9,0.5943364]
["bitfinex","ETHUSD",1718177727304,0.869,3521.3,3520.8,0.5943364]
["bitfinex","ETHUSD",1718177727780,2.83994,3521.2,3520.7,0.5943364]
["bitfinex","ETHUSD",1718177728393,2.84019,3520.9,3520.6,0.5943364]
["bitfinex","ETHUSD",1718177728557,2.84019,3520.9,3520.4,0.5943364]
["bitfinex","ETHUSD",1718177728883,3.70919,3520.9,3520.4,0.5943364]
["bitfinex","ETHUSD",1718177729249,3.70919,3520.9,3520.3,2.9158364]
["bitfinex","ETHUSD",1718177730403,3.70919,3520.9,3520.3,2.3215]
["bitfinex","ETHUSD",1718177730685,3.70919,3520.9,3520.1,0.8864303]
["bitfinex","ETHUSD",1718177730686,2.84037,3520.7,3520.1,0.5943364]
["bitfinex","ETHUSD",1718177731380,2.84037,3520.7,3520.0,2.9681364]
["bitfinex","ETHUSD",1718177731882,3.70937,3520.7,3520.0,2.9681364]
["bitfinex","ETHUSD",1718177732247,5.98357,3520.7,3520.0,2.3738]
["bitfinex","ETHUSD",1718177732984,2.84058,3520.4,3520.0,2.3738]
["bitfinex","ETHUSD",1718177733548,2.84058,3520.4,3519.8,2.4479]
["bitfinex","ETHUSD",1718177735483,3.1552,3520.3,3519.5,2.2769]
["bitfinex","ETHUSD",1718177736547,2.84097,3520.0,3519.3,2.8982364]
["bitfinex","ETHUSD",1718177736747,2.84097,3520.0,3519.3,2.3039]
["bitfinex","ETHUSD",1718177739469,2.84097,3520.0,3519.4,0.09341791]
["bitfinex","ETHUSD",1718177750126,2.84065,3520.4,3519.5,2.84128]
["bitfinex","ETHUSD",1718177750428,2.4246,3520.6,3520.0,0.869]
["bitfinex","ETHUSD",1718177750618,2.4246,3520.6,3520.1,0.09409347]
["bitfinex","ETHUSD",1718177751318,2.4246,3520.6,3519.5,2.84128]
["bitfinex","ETHUSD",1718177751319,0.869,3520.5,3519.5,2.84128]
["bitfinex","ETHUSD",1718177751527,0.869,3520.3,3520.2,0.09402648]
["bitfinex","ETHUSD",1718177751694,0.869,3520.3,3519.5,2.84128]
["bitfinex","ETHUSD",1718177752102,0.869,3520.3,3519.6,0.09442844]
["bitfinex","ETHUSD",1718177752926,2.4246,3520.4,3519.6,0.09442844]
["bitfinex","ETHUSD",1718177753226,3.2936,3520.4,3519.6,0.09442844]
["bitfinex","ETHUSD",1718177754023,2.4246,3520.4,3519.6,0.09442844]
["bitfinex","ETHUSD",1718177754586,2.4246,3520.4,3519.6,0.96342844]
["bitfinex","ETHUSD",1718177754820,2.4246,3520.4,3519.7,0.05681683]
["bitfinex","ETHUSD",1718177755121,2.4246,3520.4,3519.8,0.09423029]
["bitfinex","ETHUSD",1718177757351,2.4246,3520.4,3519.6,0.869]
["bitfinex","ETHUSD",1718177757492,2.4246,3520.4,3519.9,0.0941633]
["bitfinex","ETHUSD",1718177757694,3.0664151,3520.4,3519.6,0.869]
["bitfinex","ETHUSD",1718177757893,3.0664151,3520.4,3519.5,2.84128]
["bitfinex","ETHUSD",1718177757894,0.869,3520.3,3519.5,2.84128]
["bitfinex","ETHUSD",1718177758125,2.4658,3520.0,3519.7,0.09420139]
["bitfinex","ETHUSD",1718177758334,2.4658,3520.0,3519.6,0.0942608]
["bitfinex","ETHUSD",1718177758632,2.4658,3520.0,3519.7,0.0941938]
["bitfinex","ETHUSD",1718177758830,2.4658,3520.0,3519.5,2.84128]
["bitfinex","ETHUSD",1718177758990,2.4658,3520.0,3519.6,0.0942608]
["bitfinex","ETHUSD",1718177760233,2.79928,3520.0,3519.6,0.0942608]
["bitfinex","ETHUSD",1718177760433,0.869,3519.9,3519.2,2.2573]
["bitfinex","ETHUSD",1718177760633,0.869,3519.9,3519.3,0.09438471]
["bitfinex","ETHUSD",1718177762635,2.79928,3520.0,3519.3,0.09438471]
["bitfinex","ETHUSD",1718177764435,5.29196,3520.2,3519.3,0.15120897]
["bitfinex","ETHUSD",1718177764617,5.29196,3520.2,3519.4,0.869]
["bitfinex","ETHUSD",1718177764819,5.29196,3520.2,3519.5,0.09421567]
["bitfinex","ETHUSD",1718177770130,6.16096,3520.2,3519.5,0.09421567]
["bitfinex","ETHUSD",1718177770328,6.777056,3520.2,3519.5,0.09421567]
["bitfinex","ETHUSD",1718177775347,6.777056,3520.2,3519.5,0.68649568]
["bitfinex","ETHUSD",1718177776627,2.408,3520.5,3519.6,5.09138]
["bitfinex","ETHUSD",1718177776829,5.8405,3520.6,3520.0,2.2502]
["bitfinex","ETHUSD",1718177777381,5.8405,3520.6,3520.1,0.09416266]
["bitfinex","ETHUSD",1718177777721,6.7095,3520.6,3520.1,0.09416266]
["bitfinex","ETHUSD",1718177779227,5.8405,3520.6,3520.1,0.09416266]
["bitfinex","ETHUSD",1718177779448,6.7095,3520.6,3520.1,0.09416266]
["bitfinex","ETHUSD",1718177780745,5.8405,3520.6,3520.1,0.09416266]
["bitfinex","ETHUSD",1718177780960,7.49,3521.2,3520.1,0.09416266]
["bitfinex","ETHUSD",1718177780961,3.0,3521.0,3520.1,2.99177894]
["bitfinex","ETHUSD",1718177781139,3.0,3520.9,3520.1,3.58405895]
["bitfinex","ETHUSD",1718177781323,3.869,3521.1,3520.1,3.58405895]
["bitfinex","ETHUSD",1718177781522,0.869,3520.9,3520.3,0.59228001]
["bitfinex","ETHUSD",1718177781872,3.1945,3520.9,3520.3,0.59228001]
["bitfinex","ETHUSD",1718177782052,3.1945,3520.9,3520.4,0.09396172]
["bitfinex","ETHUSD",1718177782434,3.1945,3520.9,3520.2,0.59228001]
["bitfinex","ETHUSD",1718177782642,3.1945,3520.9,3520.5,0.09390864]
["bitfinex","ETHUSD",1718177782867,4.846957,3520.9,3520.2,0.59228001]
["bitfinex","ETHUSD",1718177783169,3.1945,3520.9,3520.2,0.59228001]
["bitfinex","ETHUSD",1718177783385,5.84007,3521.1,3520.4,2.2905]
["bitfinex","ETHUSD",1718177783677,6.70907,3521.1,3520.4,2.2905]
["bitfinex","ETHUSD",1718177783825,5.84007,3521.1,3520.5,0.09390864]
["bitfinex","ETHUSD",1718177784471,6.70907,3521.1,3520.5,0.09390864]
["bitfinex","ETHUSD",1718177784622,9.57596028,3521.1,3520.5,0.09390864]
["bitfinex","ETHUSD",1718177784830,8.70696028,3521.1,3520.5,0.09390864]
["bitfinex","ETHUSD",1718177785026,6.70907,3521.1,3520.5,0.09390864]
["bitfinex","ETHUSD",1718177785838,2.84007,3521.1,3520.5,0.09390864]
["bitfinex","ETHUSD",1718177786047,0.869,3521.3,3520.5,2.353]
["bitfinex","ETHUSD",1718177786252,0.869,3521.3,3520.6,0.09384167]
["bitfinex","ETHUSD",1718177786536,2.83975,3521.5,3520.6,2.93424167]
["bitfinex","ETHUSD",1718177786850,2.83975,3521.5,3520.6,3.80324167]
["bitfinex","ETHUSD",1718177786851,3.70875,3521.5,3520.6,3.80324167]
["bitfinex","ETHUSD",1718177787249,3.0,3521.4,3520.6,3.80324167]
["bitfinex","ETHUSD",1718177788674,3.0,3521.4,3520.7,2.4916]
["bitfinex","ETHUSD",1718177788977,3.0,3521.4,3520.8,0.09329342]
["bitfinex","ETHUSD",1718177790064,2.4747,3521.7,3520.9,2.84015]
["bitfinex","ETHUSD",1718177790235,2.83944,3521.9,3520.9,2.84015]
["bitfinex","ETHUSD",1718177790236,3.0,3521.8,3520.9,2.84015]
["bitfinex","ETHUSD",1718177790482,0.869,3521.7,3521.1,2.3156]
["bitfinex","ETHUSD",1718177791259,0.869,3521.7,3521.2,0.09270981]
["bitfinex","ETHUSD",1718177793343,0.869,3521.6,3521.2,0.09270981]
["bitfinex","ETHUSD",1718177795190,3.0,3521.8,3521.2,0.09270981]
["bitfinex","ETHUSD",1718177795364,0.869,3521.6,3521.2,0.09270981]
["bitfinex","ETHUSD",1718177797481,3.0,3521.8,3521.2,0.09270981]
["bitfinex","ETHUSD",1718177797682,0.869,3521.6,3521.2,0.09270981]
["bitfinex","ETHUSD",1718177806524,1.539844,3521.6,3521.2,0.09270981]
["bitfinex","ETHUSD",1718177806732,0.869,3521.4,3520.9,2.84015]
["bitfinex","ETHUSD",1718177807018,0.869,3521.4,3520.9,5.18775]
["bitfinex","ETHUSD",1718177807422,0.869,3521.4,3521.0,0.09279236]
["bitfinex","ETHUSD",1718177808542,0.670844,3521.6,3521.0,0.09279236]
["bitfinex","ETHUSD",1718177808820,0.869,3521.5,3521.0,0.09279236]
["bitfinex","ETHUSD",1718177816161,1.5616044,3521.5,3521.0,0.09279236]
["bitfinex","ETHUSD",1718177820441,2.83981,3521.4,3521.0,0.09279236]
["bitfinex","ETHUSD",1718177820648,0.869,3521.1,3521.0,0.09279236]
["bitfinex","ETHUSD",1718177820802,0.869,3521.1,3520.5,2.84044]
["bitfinex","ETHUSD",1718177821009,2.4441,3521.3,3521.0,0.09279236]
["bitfinex","ETHUSD",1718177821207,0.869,3521.1,3520.5,2.84044]
["bitfinex","ETHUSD",1718177821444,0.869,3520.9,3520.5,2.84044]
["bitfinex","ETHUSD",1718177827743,0.869,3520.9,3520.4,0.59228001]
["bitfinex","ETHUSD",1718177827908,0.869,3520.9,3520.3,3.00748001]
["bitfinex","ETHUSD",1718177829324,0.869,3520.9,3520.4,0.09242579]
["bitfinex","ETHUSD",1718177831448,3.70918,3520.9,3520.4,0.09242579]
["bitfinex","ETHUSD",1718177831626,2.84018,3520.9,3520.4,0.09242579]
["bitfinex","ETHUSD",1718177831946,0.869,3520.7,3520.4,0.09242579]
["bitfinex","ETHUSD",1718177832145,0.869,3520.7,3520.2,0.59228001]
["bitfinex","ETHUSD",1718177832346,0.869,3520.7,3520.3,0.09260232]
["bitfinex","ETHUSD",1718177833145,0.869,3520.7,3520.4,0.09253535]
["bitfinex","ETHUSD",1718177833361,0.869,3520.7,3520.1,5.74222001]
["bitfinex","ETHUSD",1718177833560,0.869,3520.7,3520.2,0.09266929]
["bitfinex","ETHUSD",1718177835545,0.869,3520.8,3520.2,0.09266929]
["bitfinex","ETHUSD",1718177848579,0.869,3520.6,3520.2,0.09266929]
["bitfinex","ETHUSD",1718177848776,5.19328,3520.9,3520.2,0.09266929]
["bitfinex","ETHUSD",1718177848982,2.84018,3520.9,3520.2,0.09266929]
["bitfinex","ETHUSD",1718177849140,3.70918,3520.9,3520.2,0.09266929]
["bitfinex","ETHUSD",1718177849856,3.70918,3520.9,3520.3,2.2949]
["bitfinex","ETHUSD",1718177850287,3.70918,3520.9,3520.4,0.09270312]
["bitfinex","ETHUSD",1718177851902,0.869,3520.9,3520.4,0.09270312]
["bitfinex","ETHUSD",1718177852108,3.0,3521.2,3520.5,2.3108]
["bitfinex","ETHUSD",1718177852267,3.0,3521.2,3520.5,2.3685]
["bitfinex","ETHUSD",1718177852461,3.0,3521.2,3520.3,1.46128001]
["bitfinex","ETHUSD",1718177852462,0.869,3521.3,3520.6,2.46106919]
["bitfinex","ETHUSD",1718177853202,3.0,3521.4,3520.6,5.30147919]
["bitfinex","ETHUSD",1718177853409,0.869,3521.1,3520.6,5.30147919]
["bitfinex","ETHUSD",1718177858503,0.869,3521.1,3520.6,5.8937592]
["bitfinex","ETHUSD",1718177865191,0.869,3521.1,3520.7,0.59228001]
["bitfinex","ETHUSD",1718177865386,0.869,3521.1,3520.8,0.09193067]
["bitfinex","ETHUSD",1718177867025,0.869,3521.1,3520.9,0.09186374]
["bitfinex","ETHUSD",1718177867411,3.0,3521.4,3520.7,2.4666]
["bitfinex","ETHUSD",1718177867615,8.359,3521.5,3521.1,2.4666]
["bitfinex","ETHUSD",1718177867916,0.869,3521.5,3521.1,2.4666]
["bitfinex","ETHUSD",1718177868232,0.869,3521.5,3521.2,0.09166294]
["bitfinex","ETHUSD",1718177880482,0.869,3521.3,3521.2,0.09166294]
["bitfinex","ETHUSD",1718177880856,0.869,3521.3,3520.9,2.4878]
["bitfinex","ETHUSD",1718177881409,0.869,3521.3,3521.0,0.09147904]
["bitfinex","ETHUSD",1718177881963,0.869,3521.1,3521.0,0.09147904]
["bitfinex","ETHUSD",1718177882166,0.869,3521.1,3520.6,0.59228001]
["bitfinex","ETHUSD",1718177882472,0.869,3521.1,3520.7,0.09167983]
["bitfinex","ETHUSD",1718177882893,0.869,3521.1,3520.5,5.84947001]
["bitfinex","ETHUSD",1718177883109,0.869,3521.1,3520.8,0.09201507]
["bitfinex","ETHUSD",1718177883267,1.20566,3521.1,3520.5,5.84947001]
["bitfinex","ETHUSD",1718177883468,0.33666,3521.1,3520.9,0.09205306]
["bitfinex","ETHUSD",1718177883667,0.869,3521.0,3520.3,2.4447]
["bitfinex","ETHUSD",1718177883873,0.33666,3521.1,3520.3,2.4447]
["bitfinex","ETHUSD",1718177883874,0.869,3520.8,3520.3,2.4447]
["bitfinex","ETHUSD",1718177884106,0.869,3520.8,3520.4,0.09258975]
["bitfinex","ETHUSD",1718177899339,6.0897,3520.5,3520.4,0.09258975]
["bitfinex","ETHUSD",1718177899831,6.0897,3520.5,3519.8,2.4555]
["bitfinex","ETHUSD",1718177899832,2.84074,3520.3,3519.8,2.4555]
["bitfinex","ETHUSD",1718177900050,3.70974,3520.3,3519.8,2.4555]
["bitfinex","ETHUSD",1718177900360,3.70974,3520.3,3519.9,0.09296573]
["bitfinex","ETHUSD",1718177900361,0.869,3520.1,3519.9,0.09296573]
["bitfinex","ETHUSD",1718177900729,0.869,3520.1,3519.5,3.04778001]
["bitfinex","ETHUSD",1718177900930,2.84074,3520.3,3520.0,2.47650174]
["bitfinex","ETHUSD",1718177901259,3.70974,3520.3,3520.1,0.09297627]
["bitfinex","ETHUSD",1718177901637,3.70974,3520.3,3520.0,2.3833]
["bitfinex","ETHUSD",1718177902148,3.70974,3520.3,3520.1,0.09297627]
["bitfinex","ETHUSD",1718177902460,4.080714,3520.3,3520.0,2.3833]
["bitfinex","ETHUSD",1718177902860,4.080714,3520.3,3520.1,0.09297627]
["bitfinex","ETHUSD",1718177903364,4.080714,3520.3,3520.0,2.3833]
["bitfinex","ETHUSD",1718177903716,4.080714,3520.3,3520.1,0.09297627]
["bitfinex","ETHUSD",1718177904150,4.080714,3520.3,3520.0,2.3833]
["bitfinex","ETHUSD",1718177904541,4.080714,3520.3,3520.1,0.09297627]
["bitfinex","ETHUSD",1718177904920,4.080714,3520.3,3519.7,2.2978]
["bitfinex","ETHUSD",1718177905348,4.080714,3520.3,3519.8,0.09317724]
["bitfinex","ETHUSD",1718177905640,4.080714,3520.3,3519.7,2.2978]
["bitfinex","ETHUSD",1718177905843,3.70974,3520.3,3519.9,0.09311025]
["bitfinex","ETHUSD",1718177906063,3.70974,3520.3,3519.8,0.09317724]
["bitfinex","ETHUSD",1718177906238,3.70974,3520.3,3520.0,0.09304326]
["bitfinex","ETHUSD",1718177906447,3.70974,3520.3,3519.9,0.09311025]
["bitfinex","ETHUSD",1718177906768,3.70974,3520.3,3520.0,0.09325901]
["bitfinex","ETHUSD",1718177906976,3.70974,3520.3,3519.7,2.2978]
["bitfinex","ETHUSD",1718177907170,3.70974,3520.3,3519.8,0.09339299]
["bitfinex","ETHUSD",1718177907474,3.70974,3520.3,3519.7,2.2978]
["bitfinex","ETHUSD",1718177907639,5.18984,3520.3,3519.9,0.093326]
["bitfinex","ETHUSD",1718177907840,2.84074,3520.3,3519.8,0.09358189]
["bitfinex","ETHUSD",1718177908060,0.869,3520.2,3520.0,0.09345132]
["bitfinex","ETHUSD",1718177908273,0.869,3520.2,3519.9,0.09339944]
["bitfinex","ETHUSD",1718177908472,0.869,3520.2,3520.1,0.09326547]
["bitfinex","ETHUSD",1718177908663,0.869,3520.2,3520.0,0.09333246]
["bitfinex","ETHUSD",1718177908866,0.869,3520.2,3519.5,2.4662]
["bitfinex","ETHUSD",1718177909377,0.869,3520.2,3519.6,0.09360044]
["bitfinex","ETHUSD",1718177912259,0.869,3520.0,3519.6,0.09360044]
["bitfinex","ETHUSD",1718177914221,5.28024,3520.3,3519.6,0.09360044]
["bitfinex","ETHUSD",1718177914509,0.869,3520.1,3519.6,0.09360044]
["bitfinex","ETHUSD",1718177915303,2.84074,3520.3,3519.6,0.09360044]
["bitfinex","ETHUSD",1718177915608,0.869,3520.2,3519.6,0.09360044]
["bitfinex","ETHUSD",1718177917304,7.49,3520.7,3519.9,0.869]
["bitfinex","ETHUSD",1718177917471,7.49,3520.7,3520.0,0.05680947]
["bitfinex","ETHUSD",1718177917893,7.49,3520.7,3520.1,0.0934546]
["bitfinex","ETHUSD",1718177918714,7.49,3520.7,3519.9,0.05680948]
["bitfinex","ETHUSD",1718177918885,7.49,3520.7,3520.2,0.09338761]
["bitfinex","ETHUSD",1718177919071,7.49,3520.7,3519.9,2.89771948]
["bitfinex","ETHUSD",1718177919472,7.49,3520.7,3520.0,0.09352158]
["bitfinex","ETHUSD",1718177919867,0.869,3520.6,3520.0,0.09352158]
["bitfinex","ETHUSD",1718177920068,7.49,3520.7,3520.1,0.05680945]
["bitfinex","ETHUSD",1718177920371,8.359,3520.7,3520.2,2.2508]
["bitfinex","ETHUSD",1718177920587,8.359,3520.7,3520.3,0.09332063]
["bitfinex","ETHUSD",1718177920998,7.49,3520.7,3520.3,0.09332063]
["bitfinex","ETHUSD",1718177921203,7.49,3520.7,3520.3,0.32773269]
["bitfinex","ETHUSD",1718177922613,3.70917,3521.0,3520.3,0.32773269]
["bitfinex","ETHUSD",1718177923732,3.70917,3521.0,3520.3,0.09332063]
["bitfinex","ETHUSD",1718177924074,0.869,3520.8,3520.3,0.09332063]
["bitfinex","ETHUSD",1718177929558,0.869,3520.6,3520.3,0.09332063]
["bitfinex","ETHUSD",1718177929861,0.869,3520.6,3519.9,5.84369001]
["bitfinex","ETHUSD",1718177930010,0.869,3520.6,3520.4,0.09316536]
["bitfinex","ETHUSD",1718177930212,0.869,3520.6,3519.9,5.84369001]
["bitfinex","ETHUSD",1718177930438,0.869,3520.6,3520.0,0.09343329]
["bitfinex","ETHUSD",1718177931837,0.869,3520.4,3520.0,0.09343329]
["bitfinex","ETHUSD",1718177932034,1.239954,3520.4,3520.0,0.09343329]
["bitfinex","ETHUSD",1718177932337,1.239954,3520.4,3519.7,2.2845]
["bitfinex","ETHUSD",1718177932338,0.869,3520.4,3519.7,2.2845]
["bitfinex","ETHUSD",1718177932541,0.869,3520.4,3520.1,0.0933663]
["bitfinex","ETHUSD",1718177932752,0.869,3520.4,3519.7,2.87678001]
["bitfinex","ETHUSD",1718177932934,0.869,3520.4,3520.2,0.09329932]
["bitfinex","ETHUSD",1718177933261,0.869,3520.4,3519.7,2.87678001]
["bitfinex","ETHUSD",1718177933442,0.869,3520.4,3520.3,0.09323234]
["bitfinex","ETHUSD",1718177933643,0.869,3520.4,3519.7,2.87678001]
["bitfinex","ETHUSD",1718177933844,0.869,3520.4,3519.8,0.09356728]
["bitfinex","ETHUSD",1718177944228,2.84084,3520.1,3519.8,0.09356728]
["bitfinex","ETHUSD",1718177944580,0.869,3520.0,3519.8,0.09356728]
["bitfinex","ETHUSD",1718177944740,0.869,3520.0,3519.5,0.59228001]
["bitfinex","ETHUSD",1718177944945,0.869,3520.0,3519.9,0.09356193]
["bitfinex","ETHUSD",1718177945154,2.84084,3520.1,3519.6,2.4126]
["bitfinex","ETHUSD",1718177945360,2.84084,3520.1,3519.9,0.09356193]
["bitfinex","ETHUSD",1718177945361,3.70984,3520.1,3519.9,0.09356193]
["bitfinex","ETHUSD",1718177945566,3.70984,3520.1,3519.6,2.4126]
["bitfinex","ETHUSD",1718177945759,3.70984,3520.1,3520.0,0.09349494]
["bitfinex","ETHUSD",1718177946070,3.70984,3520.1,3519.6,2.4126]
["bitfinex","ETHUSD",1718177946233,3.70984,3520.1,3520.0,0.09349494]
["bitfinex","ETHUSD",1718177946563,3.70984,3520.1,3519.6,2.4126]
["bitfinex","ETHUSD",1718177947045,3.70984,3520.1,3519.7,0.09369593]
["bitfinex","ETHUSD",1718177951263,0.869,3519.9,3519.7,0.09369593]
["bitfinex","ETHUSD",1718177951603,0.869,3519.9,3519.4,2.2965]
["bitfinex","ETHUSD",1718177951748,0.869,3519.9,3519.8,0.09362893]
["bitfinex","ETHUSD",1718177951948,2.84084,3520.1,3519.4,2.2965]
["bitfinex","ETHUSD",1718177952186,0.869,3519.9,3519.8,0.09362893]
["bitfinex","ETHUSD",1718177952393,0.869,3519.9,3519.4,2.2965]
["bitfinex","ETHUSD",1718177952553,0.869,3519.9,3519.8,0.09362893]
["bitfinex","ETHUSD",1718177952754,0.869,3519.9,3519.4,2.2965]
["bitfinex","ETHUSD",1718177952954,0.869,3519.9,3519.8,0.09362893]
["bitfinex","ETHUSD",1718177953188,0.869,3519.9,3519.4,2.2965]
["bitfinex","ETHUSD",1718177953650,0.869,3519.9,3519.5,0.09382994]
["bitfinex","ETHUSD",1718177957000,3.71023,3519.6,3519.5,0.09382994]
["bitfinex","ETHUSD",1718177957203,3.71023,3519.6,3519.0,3.05718001]
["bitfinex","ETHUSD",1718177957423,2.84123,3519.6,3519.5,0.09380405]
["bitfinex","ETHUSD",1718177957709,0.869,3519.5,3519.0,2.4649]
["bitfinex","ETHUSD",1718177957893,2.84123,3519.6,3519.0,2.4649]
["bitfinex","ETHUSD",1718177958068,3.71023,3519.6,3519.1,0.305718]
["bitfinex","ETHUSD",1718177958268,2.84123,3519.6,3519.1,0.305718]
["bitfinex","ETHUSD",1718177958579,3.71023,3519.6,3519.1,0.305718]
["bitfinex","ETHUSD",1718177960115,2.84123,3519.6,3519.1,0.305718]
["bitfinex","ETHUSD",1718177962912,2.84123,3519.6,3519.2,2.3715]
["bitfinex","ETHUSD",1718177964400,2.84123,3519.6,3519.3,0.09397307]
["bitfinex","ETHUSD",1718177965309,2.84123,3519.6,3519.0,2.4107]
["bitfinex","ETHUSD",1718177965916,2.84123,3519.6,3519.1,0.0941071]
["bitfinex","ETHUSD",1718177972583,0.869,3519.7,3519.1,0.0941071]
["bitfinex","ETHUSD",1718177973318,0.869,3519.7,3519.3,2.3198]
["bitfinex","ETHUSD",1718177973506,3.0,3520.0,3519.3,2.3198]
["bitfinex","ETHUSD",1718177973703,3.869,3520.0,3519.3,2.3198]
["bitfinex","ETHUSD",1718177973903,3.869,3520.0,3519.4,0.09399855]
["bitfinex","ETHUSD",1718177974105,0.869,3520.0,3519.4,0.09399855]
["bitfinex","ETHUSD",1718177976031,7.49,3520.4,3519.6,5.32241]
["bitfinex","ETHUSD",1718177976329,2.84038,3520.7,3519.9,2.4812]
["bitfinex","ETHUSD",1718177976625,2.84038,3520.7,3520.0,0.09385549]
["bitfinex","ETHUSD",1718177978125,0.869,3520.6,3520.0,0.09385549]
["bitfinex","ETHUSD",1718177978535,2.84038,3520.7,3520.0,0.09385549]
["bitfinex","ETHUSD",1718177978720,0.869,3520.5,3520.0,0.09385549]
["bitfinex","ETHUSD",1718177979493,0.869,3520.6,3520.0,0.09385549]
["bitfinex","ETHUSD",1718177980228,3.0,3521.0,3520.0,0.09385549]
["bitfinex","ETHUSD",1718177980538,3.0,3521.0,3520.0,0.15066811]
["bitfinex","ETHUSD",1718177980539,0.869,3520.7,3520.0,0.15066811]
["bitfinex","ETHUSD",1718177980708,0.869,3520.7,3520.0,0.09385549]
["bitfinex","ETHUSD",1718177981096,0.869,3520.5,3520.0,0.09385549]
["bitfinex","ETHUSD",1718177987020,0.869,3520.3,3520.0,0.09385549]
["bitfinex","ETHUSD",1718177988035,0.869,3520.3,3519.5,5.76735001]
["bitfinex","ETHUSD",1718177988236,0.869,3520.3,3520.1,0.09357957]
["bitfinex","ETHUSD",1718177988558,0.869,3520.3,3519.5,5.76735001]
["bitfinex","ETHUSD",1718177988559,0.869,3520.3,3520.2,0.09351258]
["bitfinex","ETHUSD",1718177989081,0.869,3520.3,3519.5,5.76735001]
["bitfinex","ETHUSD",1718177989214,0.869,3520.3,3520.2,0.09360505]
["bitfinex","ETHUSD",1718177989413,0.869,3520.3,3519.5,5.76735001]
["bitfinex","ETHUSD",1718177989650,0.869,3520.3,3520.2,0.09360505]
["bitfinex","ETHUSD",1718177989848,0.869,3520.3,3519.5,5.76735001]
["bitfinex","ETHUSD",1718177990056,0.869,3520.3,3520.2,0.09360505]
["bitfinex","ETHUSD",1718177990253,0.869,3520.3,3519.5,5.76735001]
["bitfinex","ETHUSD",1718177990846,0.869,3520.3,3519.6,0.09400702]
["bitfinex","ETHUSD",1718177992241,0.869,3520.3,3519.6,0.68628703]
["bitfinex","ETHUSD",1718177992436,0.869,3520.3,3519.6,0.09400702]
["bitfinex","ETHUSD",1718178001643,2.84075,3520.2,3519.6,0.09400702]
["bitfinex","ETHUSD",1718178004948,0.869,3520.1,3519.6,0.09400702]
["bitfinex","ETHUSD",1718178005483,2.84075,3520.2,3519.6,0.09400702]
["bitfinex","ETHUSD",1718178005685,3.70975,3520.2,3519.6,0.09400702]
["bitfinex","ETHUSD",1718178008391,4.306065,3520.2,3519.6,0.09400702]
["bitfinex","ETHUSD",1718178008698,0.869,3519.8,3519.6,0.09400702]
["bitfinex","ETHUSD",1718178009183,0.869,3519.8,3519.7,0.09399481]
["bitfinex","ETHUSD",1718178009385,0.869,3519.8,3519.3,2.2808]
["bitfinex","ETHUSD",1718178009684,0.869,3519.8,3519.4,0.09419584]
["bitfinex","ETHUSD",1718178010045,1.1900906,3519.8,3519.4,0.09419584]
["bitfinex","ETHUSD",1718178010756,2.84116,3519.7,3519.4,0.09419584]
["bitfinex","ETHUSD",1718178010945,2.84116,3519.7,3518.9,0.88842001]
["bitfinex","ETHUSD",1718178010946,0.869,3519.5,3519.0,2.4692]
["bitfinex","ETHUSD",1718178011288,0.869,3519.5,3519.1,0.09116523]
["bitfinex","ETHUSD",1718178020688,3.71016,3519.7,3519.1,0.09116523]
["bitfinex","ETHUSD",1718178021490,2.84116,3519.7,3519.1,0.09116523]
["bitfinex","ETHUSD",1718178022585,2.84116,3519.7,3519.1,0.49332975]
["bitfinex","ETHUSD",1718178022788,7.49,3520.0,3519.3,2.446]
["bitfinex","ETHUSD",1718178022984,7.49,3520.0,3519.4,0.08808314]
["bitfinex","ETHUSD",1718178023360,7.49,3520.0,3519.5,2.446]
["bitfinex","ETHUSD",1718178023562,7.49,3520.0,3519.6,0.08792869]
["bitfinex","ETHUSD",1718178023803,7.49,3520.0,3519.7,2.446]
["bitfinex","ETHUSD",1718178024103,7.49,3520.0,3519.8,0.08779468]
["bitfinex","ETHUSD",1718178024266,2.84089,3520.1,3519.8,0.08779468]
["bitfinex","ETHUSD",1718178024462,2.84089,3520.1,3519.7,2.446]
["bitfinex","ETHUSD",1718178024800,2.84089,3520.1,3519.8,0.08779468]
["bitfinex","ETHUSD",1718178025002,2.84089,3520.1,3519.7,2.446]
["bitfinex","ETHUSD",1718178025194,2.84089,3520.1,3519.8,0.08779468]
["bitfinex","ETHUSD",1718178025393,2.84089,3520.1,3519.7,2.446]
["bitfinex","ETHUSD",1718178025792,2.84089,3520.1,3519.8,0.08779468]
["bitfinex","ETHUSD",1718178025995,2.84089,3520.1,3519.7,2.446]
["bitfinex","ETHUSD",1718178026196,2.84089,3520.1,3519.8,0.08779468]
["bitfinex","ETHUSD",1718178026405,2.84089,3520.1,3519.7,2.446]
["bitfinex","ETHUSD",1718178026575,2.84089,3520.1,3519.8,0.08779468]
["bitfinex","ETHUSD",1718178026910,2.84089,3520.1,3519.7,2.446]
["bitfinex","ETHUSD",1718178027116,2.84089,3520.1,3519.9,0.08772768]
["bitfinex","ETHUSD",1718178027421,2.84089,3520.1,3520.0,0.08766069]
["bitfinex","ETHUSD",1718178027597,2.84089,3520.1,3519.7,2.446]
["bitfinex","ETHUSD",1718178027774,2.84089,3520.1,3519.8,0.08779468]
["bitfinex","ETHUSD",1718178027974,10.33057,3520.5,3519.7,2.446]
["bitfinex","ETHUSD",1718178028169,0.869,3520.4,3519.8,0.08779468]
["bitfinex","ETHUSD",1718178028375,7.49,3520.5,3519.9,5.29266]
["bitfinex","ETHUSD",1718178028703,7.49,3520.5,3520.1,2.4517]
["bitfinex","ETHUSD",1718178029211,7.49,3520.5,3520.4,2.4572]
["bitfinex","ETHUSD",1718178029416,7.49,3520.5,3520.4,2.54444959]
["bitfinex","ETHUSD",1718178033810,0.869,3520.9,3520.4,2.54444959]
["bitfinex","ETHUSD",1718178033977,0.869,3520.9,3520.4,2.4572]
["bitfinex","ETHUSD",1718178035523,1.2559,3520.9,3520.1,2.4298]
["bitfinex","ETHUSD",1718178035730,4.2559,3520.9,3520.5,0.08665441]
["bitfinex","ETHUSD",1718178035938,4.2559,3520.9,3520.1,2.4298]
["bitfinex","ETHUSD",1718178036234,4.2559,3520.9,3519.9,3.43324001]
["bitfinex","ETHUSD",1718178036235,0.869,3520.5,3519.9,2.84096]
["bitfinex","ETHUSD",1718178036383,0.869,3520.5,3520.2,0.08685534]
["bitfinex","ETHUSD",1718178036578,0.869,3520.5,3519.9,2.84096]
["bitfinex","ETHUSD",1718178036780,0.869,3520.5,3520.0,0.08698932]
["bitfinex","ETHUSD",1718178037324,0.869,3520.7,3520.0,0.08698932]
["bitfinex","ETHUSD",1718178040501,3.3869,3520.9,3520.0,0.08698932]
["bitfinex","ETHUSD",1718178040704,0.869,3520.8,3520.0,0.08698932]
["bitfinex","ETHUSD",1718178041397,3.0,3520.9,3520.1,2.2976]
["bitfinex","ETHUSD",1718178041597,3.0,3520.9,3520.2,0.08685534]
["bitfinex","ETHUSD",1718178043810,0.869,3520.8,3520.2,0.08685534]
["bitfinex","ETHUSD",1718178044155,0.869,3520.6,3520.2,0.08685534]
["bitfinex","ETHUSD",1718178044320,0.869,3520.6,3519.9,5.19896]
["bitfinex","ETHUSD",1718178044817,0.670911,3520.7,3520.0,0.08698932]
["bitfinex","ETHUSD",1718178045021,1.539911,3520.7,3520.0,0.08698932]
["bitfinex","ETHUSD",1718178047459,0.869,3520.7,3520.0,0.08698932]
["bitfinex","ETHUSD",1718178052865,3.869,3520.9,3520.0,0.08698932]
["bitfinex","ETHUSD",1718178055232,3.0,3520.9,3520.1,2.8408]
["bitfinex","ETHUSD",1718178055541,3.0,3520.9,3520.2,2.50387577]
["bitfinex","ETHUSD",1718178056547,3.869,3520.9,3520.2,2.50387577]
["bitfinex","ETHUSD",1718178063266,3.0,3520.9,3520.3,2.84065]
["bitfinex","ETHUSD",1718178063587,0.869,3521.0,3520.4,0.08660556]
["bitfinex","ETHUSD",1718178072095,0.869,3521.0,3520.4,0.67888557]
["bitfinex","ETHUSD",1718178072395,0.869,3521.0,3520.5,2.3068]
["bitfinex","ETHUSD",1718178072555,3.0,3521.3,3520.5,2.3068]
["bitfinex","ETHUSD",1718178072757,0.869,3521.1,3520.6,0.08647162]
["bitfinex","ETHUSD",1718178078035,3.0,3521.3,3520.6,0.67875163]
["bitfinex","ETHUSD",1718178078176,8.359,3521.4,3520.7,2.4877]
["bitfinex","ETHUSD",1718178078540,8.359,3521.4,3520.8,0.6785768]
["bitfinex","ETHUSD",1718178078872,7.49,3521.4,3521.0,2.4877]
["bitfinex","ETHUSD",1718178079318,7.49,3521.4,3521.1,0.08609592]
["bitfinex","ETHUSD",1718178079979,8.359,3521.4,3521.1,0.08609592]
["bitfinex","ETHUSD",1718178083588,0.869,3521.4,3521.1,0.08609592]
["bitfinex","ETHUSD",1718178085185,0.869,3521.2,3521.1,0.08609592]
["bitfinex","ETHUSD",1718178086125,0.869,3521.2,3521.1,0.08603462]
["bitfinex","ETHUSD",1718178086511,0.869,3521.2,3520.8,2.4377]
["bitfinex","ETHUSD",1718178086686,0.869,3521.2,3521.1,0.08603462]
["bitfinex","ETHUSD",1718178086887,0.869,3521.2,3520.8,2.4377]
["bitfinex","ETHUSD",1718178087095,0.869,3521.2,3521.1,0.08603462]
["bitfinex","ETHUSD",1718178087302,0.869,3521.2,3520.8,2.4377]
["bitfinex","ETHUSD",1718178087503,0.869,3521.2,3521.1,0.08603462]
["bitfinex","ETHUSD",1718178087907,0.869,3521.2,3520.8,2.4377]
["bitfinex","ETHUSD",1718178088390,0.869,3521.2,3520.9,0.08616853]
["bitfinex","ETHUSD",1718178089927,0.869,3521.2,3520.6,2.98268001]
["bitfinex","ETHUSD",1718178090132,0.869,3521.2,3521.0,0.08610158]
["bitfinex","ETHUSD",1718178090425,0.869,3521.2,3520.6,2.98268001]
["bitfinex","ETHUSD",1718178090632,0.869,3521.2,3521.1,0.08603462]
["bitfinex","ETHUSD",1718178091300,1.5601784,3521.2,3521.1,0.08603462]
["bitfinex","ETHUSD",1718178091614,1.5601784,3521.2,3520.6,2.98268001]
["bitfinex","ETHUSD",1718178091932,0.869,3521.2,3520.6,2.98268001]
["bitfinex","ETHUSD",1718178092129,0.869,3521.2,3520.7,0.08630245]
["bitfinex","ETHUSD",1718178092329,0.869,3521.0,3520.7,0.08630245]
["bitfinex","ETHUSD",1718178092523,0.869,3520.9,3520.7,0.08630245]
["bitfinex","ETHUSD",1718178094434,0.869,3520.9,3520.5,0.59228001]
["bitfinex","ETHUSD",1718178094608,2.84026,3520.8,3520.5,0.59228001]
["bitfinex","ETHUSD",1718178094935,0.869,3520.7,3520.6,0.08636942]
["bitfinex","ETHUSD",1718178095452,0.869,3520.7,3520.6,0.08635652]
["bitfinex","ETHUSD",1718178095796,0.869,3520.7,3520.2,0.59228001]
["bitfinex","ETHUSD",1718178096073,0.869,3520.7,3520.6,0.08635652]
["bitfinex","ETHUSD",1718178096247,0.869,3520.7,3520.2,0.59228001]
["bitfinex","ETHUSD",1718178096531,0.869,3520.7,3520.3,0.08655744]
["bitfinex","ETHUSD",1718178096729,0.869,3520.5,3520.3,0.08655744]
["bitfinex","ETHUSD",1718178097398,0.869,3520.5,3520.1,3.03268001]
["bitfinex","ETHUSD",1718178097597,0.869,3520.5,3520.4,0.08655447]
["bitfinex","ETHUSD",1718178097840,0.869,3520.5,3520.1,3.03268001]
["bitfinex","ETHUSD",1718178098046,0.869,3520.5,3520.4,0.08655447]
["bitfinex","ETHUSD",1718178098757,0.869,3520.5,3520.4,0.08656469]
["bitfinex","ETHUSD",1718178098912,0.869,3520.5,3520.0,0.59228001]
["bitfinex","ETHUSD",1718178099114,0.869,3520.5,3520.4,0.08361642]
["bitfinex","ETHUSD",1718178100152,0.869,3520.5,3519.9,2.88648001]
["bitfinex","ETHUSD",1718178100452,0.869,3520.5,3520.4,0.08087263]
["bitfinex","ETHUSD",1718178100744,0.869,3520.5,3520.4,0.08079663]
["bitfinex","ETHUSD",1718178100944,0.869,3520.5,3520.0,0.59228001]
["bitfinex","ETHUSD",1718178101157,0.869,3520.5,3520.4,0.08079663]
["bitfinex","ETHUSD",1718178101355,0.869,3520.5,3519.9,2.88648001]
["bitfinex","ETHUSD",1718178101567,2.84044,3520.6,3520.4,0.07808509]
["bitfinex","ETHUSD",1718178101846,3.70944,3520.6,3520.4,0.07808509]
["bitfinex","ETHUSD",1718178102063,3.70944,3520.6,3520.5,0.07805312]
["bitfinex","ETHUSD",1718178102408,3.70944,3520.6,3520.1,0.59228001]
["bitfinex","ETHUSD",1718178102608,3.70944,3520.6,3520.5,0.07805312]
["bitfinex","ETHUSD",1718178102841,3.70944,3520.6,3520.1,0.59228001]
["bitfinex","ETHUSD",1718178103014,2.84044,3520.6,3520.5,0.07805312]
["bitfinex","ETHUSD",1718178103424,2.84044,3520.6,3520.5,0.07811852]
["bitfinex","ETHUSD",1718178103824,2.84044,3520.6,3520.1,0.59228001]
["bitfinex","ETHUSD",1718178104329,2.84044,3520.6,3520.2,0.07831945]
["bitfinex","ETHUSD",1718178109141,0.869,3520.7,3520.2,0.07831945]
["bitfinex","ETHUSD",1718178111745,0.869,3520.7,3520.0,0.59228001]
["bitfinex","ETHUSD",1718178111955,0.869,3520.7,3520.3,0.07825247]
["bitfinex","ETHUSD",1718178112151,0.869,3520.7,3520.0,0.59228001]
["bitfinex","ETHUSD",1718178112455,0.869,3520.7,3520.4,0.0781855]
["bitfinex","ETHUSD",1718178112657,0.869,3520.7,3520.0,0.59228001]
["bitfinex","ETHUSD",1718178112861,0.869,3520.7,3520.5,0.07811852]
["bitfinex","ETHUSD",1718178113277,0.869,3520.7,3520.6,0.07805155]
["bitfinex","ETHUSD",1718178113485,0.869,3520.7,3520.0,0.59228001]
["bitfinex","ETHUSD",1718178113782,0.869,3520.7,3520.1,0.07838644]
["bitfinex","ETHUSD",1718178114145,0.869,3520.7,3520.2,2.2909]
["bitfinex","ETHUSD",1718178114358,0.869,3520.7,3520.2,2.36921945]
["bitfinex","ETHUSD",1718178116801,2.4865,3521.0,3520.2,5.20988945]
["bitfinex","ETHUSD",1718178116974,0.869,3520.8,3520.2,5.20988945]
["bitfinex","ETHUSD",1718178123577,0.869,3520.8,3520.2,5.80216946]
["bitfinex","ETHUSD",1718178124090,0.869,3520.8,3520.2,5.20988945]
["bitfinex","ETHUSD",1718178124466,0.869,3520.8,3520.2,5.80216946]
["bitfinex","ETHUSD",1718178124967,0.869,3520.8,3520.2,5.20988945]
["bitfinex","ETHUSD",1718178125166,0.869,3520.8,3520.2,5.80216946]
["bitfinex","ETHUSD",1718178125371,3.0,3520.9,3520.2,5.80216946]
["bitfinex","ETHUSD",1718178125625,7.49,3521.2,3520.2,5.80216946]
["bitfinex","ETHUSD",1718178125626,7.49,3521.2,3520.4,2.84058]
["bitfinex","ETHUSD",1718178125799,7.49,3521.2,3520.4,3.43286001]
["bitfinex","ETHUSD",1718178126004,7.49,3521.2,3520.5,0.07794259]
["bitfinex","ETHUSD",1718178126169,7.49,3521.2,3520.6,2.2662]
["bitfinex","ETHUSD",1718178126372,7.49,3521.2,3520.6,2.34407562]
["bitfinex","ETHUSD",1718178126612,8.359,3521.2,3520.6,2.34407562]
["bitfinex","ETHUSD",1718178130511,0.869,3521.2,3520.6,2.34407562]
["bitfinex","ETHUSD",1718178130801,3.869,3521.2,3520.6,2.34407562]
["bitfinex","ETHUSD",1718178133020,0.869,3521.2,3520.6,2.34407562]
["bitfinex","ETHUSD",1718178134323,3.0,3521.4,3520.6,2.34407562]
["bitfinex","ETHUSD",1718178134627,0.869,3521.2,3520.6,2.34407562]
["bitfinex","ETHUSD",1718178136330,0.869,3521.2,3520.7,2.89713424]
["bitfinex","ETHUSD",1718178136654,3.869,3521.4,3520.7,2.91773242]
["bitfinex","ETHUSD",1718178136799,0.869,3521.4,3520.7,2.91773242]
["bitfinex","ETHUSD",1718178138404,3.0,3521.5,3520.7,2.91773242]
["bitfinex","ETHUSD",1718178138405,3.0,3521.5,3521.0,2.84009]
["bitfinex","ETHUSD",1718178138637,0.869,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1718178138943,0.869,3521.4,3521.1,0.07708051]
["bitfinex","ETHUSD",1718178143632,0.869,3521.2,3521.1,0.07708051]
["bitfinex","ETHUSD",1718178143833,0.869,3521.2,3520.6,5.69884001]
["bitfinex","ETHUSD",1718178144139,0.869,3521.2,3520.6,5.10656]
["bitfinex","ETHUSD",1718178144353,0.869,3521.2,3520.7,0.07728403]
["bitfinex","ETHUSD",1718178145007,0.869,3521.0,3520.7,0.07728403]
["bitfinex","ETHUSD",1718178146437,2.83992,3521.3,3520.8,2.48]
["bitfinex","ETHUSD",1718178146438,0.869,3521.3,3520.8,2.48]
["bitfinex","ETHUSD",1718178146796,0.869,3521.3,3520.9,0.07715013]
["bitfinex","ETHUSD",1718178147897,0.869,3521.3,3520.6,2.84036]
["bitfinex","ETHUSD",1718178148137,0.869,3521.3,3520.7,0.07728403]
["bitfinex","ETHUSD",1718178150402,3.0,3521.4,3520.7,0.07728403]
["bitfinex","ETHUSD",1718178150617,2.4104,3521.5,3520.7,0.07728403]
["bitfinex","ETHUSD",1718178150618,0.869,3521.3,3520.7,0.07728403]
["bitfinex","ETHUSD",1718178153058,3.869,3521.4,3520.8,2.2755]
["bitfinex","ETHUSD",1718178153240,0.869,3521.4,3520.8,2.2755]
["bitfinex","ETHUSD",1718178153447,0.869,3521.4,3520.9,0.07451584]
["bitfinex","ETHUSD",1718178153945,3.0,3521.6,3520.9,0.07451584]
["bitfinex","ETHUSD",1718178154144,0.869,3521.4,3520.9,0.07451584]
["bitfinex","ETHUSD",1718178155758,3.0,3521.6,3520.9,0.07451584]
["bitfinex","ETHUSD",1718178156057,0.869,3521.5,3520.9,0.07451584]
["bitfinex","ETHUSD",1718178171366,0.869,3521.3,3520.9,0.07451584]
["bitfinex","ETHUSD",1718178171571,0.869,3521.2,3520.9,0.07451584]
["bitfinex","ETHUSD",1718178172369,2.83979,3521.4,3520.7,0.59228001]
["bitfinex","ETHUSD",1718178172572,0.869,3521.3,3521.0,0.07449626]
["bitfinex","ETHUSD",1718178172769,0.869,3521.3,3520.9,2.4224]
["bitfinex","ETHUSD",1718178172983,0.869,3521.3,3521.1,0.07442932]
["bitfinex","ETHUSD",1718178173176,0.869,3521.3,3521.0,0.07449626]
["bitfinex","ETHUSD",1718178173338,2.83979,3521.4,3521.2,0.07436238]
["bitfinex","ETHUSD",1718178173539,3.70879,3521.4,3520.9,2.4224]
["bitfinex","ETHUSD",1718178173739,3.70879,3521.4,3521.0,0.07449626]
["bitfinex","ETHUSD",1718178177986,0.869,3521.2,3521.0,0.07449626]
["bitfinex","ETHUSD",1718178182154,0.869,3521.2,3520.7,0.59228001]
["bitfinex","ETHUSD",1718178182487,0.869,3521.2,3520.8,0.07469782]
["bitfinex","ETHUSD",1718178188058,0.869,3521.2,3520.6,5.87464001]
["bitfinex","ETHUSD",1718178188278,0.869,3521.2,3520.9,0.07463087]
["bitfinex","ETHUSD",1718178188490,0.869,3521.2,3520.6,5.87464001]
["bitfinex","ETHUSD",1718178188721,0.869,3521.2,3521.0,0.07456392]
["bitfinex","ETHUSD",1718178188859,0.869,3521.2,3520.6,5.87464001]
["bitfinex","ETHUSD",1718178189058,0.869,3521.2,3521.1,0.07449698]
["bitfinex","ETHUSD",1718178189688,0.869,3521.2,3520.6,5.87464001]
["bitfinex","ETHUSD",1718178189894,0.869,3521.2,3521.1,0.07449698]
["bitfinex","ETHUSD",1718178190376,0.869,3521.2,3520.6,5.87464001]
["bitfinex","ETHUSD",1718178190572,0.869,3521.2,3521.1,0.07449698]
["bitfinex","ETHUSD",1718178190758,0.869,3521.2,3520.6,5.87464001]
["bitfinex","ETHUSD",1718178190960,0.869,3521.2,3520.7,0.07476477]
["bitfinex","ETHUSD",1718178201614,2.83994,3521.2,3520.7,0.07476477]
["bitfinex","ETHUSD",1718178203183,2.83994,3521.2,3520.7,0.66704478]
["bitfinex","ETHUSD",1718178203410,2.83994,3521.2,3520.7,0.07476477]
["bitfinex","ETHUSD",1718178208291,2.83994,3521.2,3520.7,0.66704478]
["bitfinex","ETHUSD",1718178213893,0.869,3520.8,3520.7,0.07476477]
["bitfinex","ETHUSD",1718178214613,2.84038,3520.7,3520.3,0.59228001]
["bitfinex","ETHUSD",1718178214934,0.869,3520.5,3520.2,0.59228001]
["bitfinex","ETHUSD",1718178215170,0.869,3520.5,3520.1,3.09048001]
["bitfinex","ETHUSD",1718178216820,0.869,3520.5,3520.1,0.59228001]
["bitfinex","ETHUSD",1718178217905,0.869,3520.5,3520.0,0.59228001]
["bitfinex","ETHUSD",1718178219212,0.869,3520.5,3519.9,3.06678001]
["bitfinex","ETHUSD",1718178219408,0.869,3520.5,3520.1,0.07306768]
["bitfinex","ETHUSD",1718178219609,0.869,3520.5,3520.0,0.07313467]
["bitfinex","ETHUSD",1718178219802,0.869,3520.5,3520.2,0.0730007]
["bitfinex","ETHUSD",1718178220006,0.869,3520.5,3520.1,0.07306768]
["bitfinex","ETHUSD",1718178220204,0.869,3520.5,3520.3,0.07293373]
["bitfinex","ETHUSD",1718178220405,0.869,3520.5,3520.2,0.0730007]
["bitfinex","ETHUSD",1718178220729,0.869,3520.5,3519.9,3.06678001]
["bitfinex","ETHUSD",1718178220730,0.869,3520.5,3520.4,0.07286676]
["bitfinex","ETHUSD",1718178220901,0.869,3520.5,3520.3,0.07293373]
["bitfinex","ETHUSD",1718178221103,0.869,3520.5,3520.4,0.07045261]
["bitfinex","ETHUSD",1718178221613,0.869,3520.5,3520.4,0.07036821]
["bitfinex","ETHUSD",1718178222232,0.869,3520.5,3519.9,3.06678001]
["bitfinex","ETHUSD",1718178222626,0.869,3520.5,3520.0,0.07063612]
["bitfinex","ETHUSD",1718178224402,5.18268,3520.7,3520.0,0.07063612]
["bitfinex","ETHUSD",1718178224598,5.18268,3520.7,3520.0,0.47321973]
["bitfinex","ETHUSD",1718178224841,0.869,3520.6,3520.0,0.47321973]
["bitfinex","ETHUSD",1718178225139,0.869,3520.6,3520.0,1.06549974]
["bitfinex","ETHUSD",1718178225329,0.869,3520.6,3520.0,0.47321973]
["bitfinex","ETHUSD",1718178230120,0.819,3520.6,3520.0,0.47321973]
["bitfinex","ETHUSD",1718178230318,0.819,3520.6,3520.1,0.35399997]
["bitfinex","ETHUSD",1718178230516,0.819,3520.6,3520.0,0.07063612]
["bitfinex","ETHUSD",1718178230720,0.819,3520.6,3520.2,0.07050215]
["bitfinex","ETHUSD",1718178230954,0.819,3520.6,3520.1,0.07056913]
["bitfinex","ETHUSD",1718178231154,0.819,3520.6,3519.9,3.06678001]
["bitfinex","ETHUSD",1718178231155,0.819,3520.6,3520.3,0.07043518]
["bitfinex","ETHUSD",1718178231453,0.819,3520.6,3519.9,3.06678001]
["bitfinex","ETHUSD",1718178231756,0.819,3520.6,3520.4,0.07036821]
["bitfinex","ETHUSD",1718178231955,0.819,3520.6,3519.9,2.4745]
["bitfinex","ETHUSD",1718178232318,0.819,3520.6,3520.0,0.07063612]
["bitfinex","ETHUSD",1718178238228,5.18268,3520.7,3520.0,0.66291613]
["bitfinex","ETHUSD",1718178238435,6.05168,3520.7,3520.0,0.66291613]
["bitfinex","ETHUSD",1718178239165,6.05168,3520.7,3520.0,0.07063612]
["bitfinex","ETHUSD",1718178239533,6.05168,3520.7,3520.0,0.66291613]
["bitfinex","ETHUSD",1718178239760,6.05168,3520.7,3520.0,0.07063612]
["bitfinex","ETHUSD",1718178240066,3.70938,3520.7,3520.0,0.07063612]
["bitfinex","ETHUSD",1718178240232,3.70938,3520.7,3520.0,0.66291613]
["bitfinex","ETHUSD",1718178242077,7.49,3520.9,3520.2,2.84073]
["bitfinex","ETHUSD",1718178242231,7.49,3520.9,3520.3,2.3713]
["bitfinex","ETHUSD",1718178242436,7.49,3520.9,3520.4,2.84058]
["bitfinex","ETHUSD",1718178242639,7.49,3520.9,3520.4,2.91079993]
["bitfinex","ETHUSD",1718178247726,0.869,3521.0,3520.4,2.91079993]
["bitfinex","ETHUSD",1718178249713,5.3132,3521.2,3520.4,2.91079993]
["bitfinex","ETHUSD",1718178250019,0.869,3520.9,3520.4,2.91079993]
["bitfinex","ETHUSD",1718178250584,0.869,3521.0,3520.4,2.91079993]
["bitfinex","ETHUSD",1718178251393,5.3132,3521.2,3520.4,4.37207994]
["bitfinex","ETHUSD",1718178251592,6.1822,3521.2,3520.4,3.50307994]
["bitfinex","ETHUSD",1718178261709,6.1822,3521.2,3520.4,2.91079993]
["bitfinex","ETHUSD",1718178267456,6.1822,3521.2,3520.4,3.50307994]
["bitfinex","ETHUSD",1718178268018,6.1822,3521.2,3520.4,2.91079993]
["bitfinex","ETHUSD",1718178269615,6.1822,3521.2,3520.4,3.50307994]
["bitfinex","ETHUSD",1718178274659,6.1822,3521.2,3520.4,2.91079993]
["bitfinex","ETHUSD",1718178275041,6.1822,3521.2,3520.4,3.50307994]
["bitfinex","ETHUSD",1718178276714,5.3132,3521.2,3520.4,3.50307994]
["bitfinex","ETHUSD",1718178276937,0.869,3521.1,3520.5,2.4849]
["bitfinex","ETHUSD",1718178277121,0.869,3521.1,3520.5,2.55498556]
["bitfinex","ETHUSD",1718178277934,0.869,3521.1,3520.5,3.14726557]
["bitfinex","ETHUSD",1718178278915,3.0,3521.2,3520.6,2.4936]
["bitfinex","ETHUSD",1718178279111,3.0,3521.2,3520.6,2.56361859]
["bitfinex","ETHUSD",1718178280059,7.49,3521.3,3520.6,2.56361859]
["bitfinex","ETHUSD",1718178280227,7.49,3521.3,3520.8,2.4936]
["bitfinex","ETHUSD",1718178280654,7.49,3521.3,3520.9,0.06981773]
["bitfinex","ETHUSD",1718178280815,7.49,3521.3,3521.0,2.4936]
["bitfinex","ETHUSD",1718178281019,5.83962,3521.6,3521.0,2.4936]
["bitfinex","ETHUSD",1718178281221,5.83962,3521.6,3521.1,0.06968383]
["bitfinex","ETHUSD",1718178281453,6.70862,3521.6,3521.1,0.06968383]
["bitfinex","ETHUSD",1718178281754,3.869,3521.6,3521.1,0.06968383]
["bitfinex","ETHUSD",1718178281929,0.869,3521.6,3521.1,0.06968383]
["bitfinex","ETHUSD",1718178282543,7.49,3521.8,3521.2,2.2898]
["bitfinex","ETHUSD",1718178282763,7.49,3521.8,3521.2,2.35910132]
["bitfinex","ETHUSD",1718178283127,8.359,3521.8,3521.2,2.35910132]
["bitfinex","ETHUSD",1718178285839,0.869,3521.8,3521.2,2.35910132]
["bitfinex","ETHUSD",1718178291156,3.0,3521.9,3521.2,2.35910132]
["bitfinex","ETHUSD",1718178296241,0.869,3521.8,3521.2,2.35910132]
["bitfinex","ETHUSD",1718178298171,0.869,3521.6,3521.2,0.06930132]
["bitfinex","ETHUSD",1718178298370,0.869,3521.6,3521.0,2.84008]
["bitfinex","ETHUSD",1718178298578,0.869,3521.6,3521.3,0.06896823]
["bitfinex","ETHUSD",1718178298785,0.869,3521.6,3521.0,2.84008]
["bitfinex","ETHUSD",1718178298947,0.869,3521.6,3521.4,0.0689013]
["bitfinex","ETHUSD",1718178299147,0.869,3521.6,3520.9,2.3405]
["bitfinex","ETHUSD",1718178299371,0.869,3521.6,3521.5,0.06883438]
["bitfinex","ETHUSD",1718178299677,0.869,3521.6,3520.9,2.3405]
["bitfinex","ETHUSD",1718178300279,0.869,3521.4,3520.9,2.3405]
["bitfinex","ETHUSD",1718178300449,0.869,3521.4,3521.0,0.06916904]
["bitfinex","ETHUSD",1718178301295,2.83971,3521.5,3521.0,0.06916904]
["bitfinex","ETHUSD",1718178302982,3.70871,3521.5,3521.0,0.06916904]
["bitfinex","ETHUSD",1718178303186,4.312781,3521.5,3521.0,0.06916904]
["bitfinex","ETHUSD",1718178303357,4.312781,3521.5,3520.8,2.2703]
["bitfinex","ETHUSD",1718178303561,0.869,3521.3,3521.1,0.0691021]
["bitfinex","ETHUSD",1718178303784,0.869,3521.3,3520.8,2.2703]
["bitfinex","ETHUSD",1718178303973,0.869,3521.3,3521.2,0.06903516]
["bitfinex","ETHUSD",1718178304296,2.4593,3521.2,3520.4,0.59228001]
["bitfinex","ETHUSD",1718178304596,0.869,3520.9,3520.5,0.06732502]
["bitfinex","ETHUSD",1718178304979,2.84029,3520.8,3520.1,2.4114]
["bitfinex","ETHUSD",1718178305191,0.869,3520.7,3520.6,0.0671781]
["bitfinex","ETHUSD",1718178305401,1.239929,3520.7,3520.1,2.4114]
["bitfinex","ETHUSD",1718178305603,0.869,3520.7,3520.6,0.0671781]
["bitfinex","ETHUSD",1718178305898,0.869,3520.7,3520.1,2.4114]
["bitfinex","ETHUSD",1718178306103,0.869,3520.5,3520.2,0.06744596]
["bitfinex","ETHUSD",1718178309277,3.70954,3520.5,3520.2,0.06744596]
["bitfinex","ETHUSD",1718178309696,3.70954,3520.5,3520.3,0.06776847]
["bitfinex","ETHUSD",1718178309998,3.70954,3520.5,3519.8,2.3485]
["bitfinex","ETHUSD",1718178310397,3.70954,3520.5,3519.9,0.06803641]
["bitfinex","ETHUSD",1718178311800,2.84077,3520.2,3519.9,0.06803641]
["bitfinex","ETHUSD",1718178312113,0.869,3520.1,3519.6,2.3774]
["bitfinex","ETHUSD",1718178312274,0.869,3520.1,3519.7,0.0681704]
["bitfinex","ETHUSD",1718178312918,0.869,3520.1,3519.3,2.4676]
["bitfinex","ETHUSD",1718178313084,0.869,3520.1,3519.4,0.0663786]
["bitfinex","ETHUSD",1718178315007,5.31327,3520.2,3519.4,0.0663786]
["bitfinex","ETHUSD",1718178315166,2.84077,3520.2,3519.4,0.0663786]
["bitfinex","ETHUSD",1718178318780,2.8409,3520.0,3519.4,0.0663786]
["bitfinex","ETHUSD",1718178320408,0.869,3519.8,3519.4,0.0663786]
["bitfinex","ETHUSD",1718178323710,2.84116,3519.7,3519.4,0.0663786]
["bitfinex","ETHUSD",1718178324012,2.84116,3519.7,3519.1,2.2598]
["bitfinex","ETHUSD",1718178324214,2.84116,3519.7,3519.5,0.06634428]
["bitfinex","ETHUSD",1718178324629,2.84116,3519.7,3519.1,2.2598]
["bitfinex","ETHUSD",1718178324792,2.84116,3519.7,3519.6,0.06627727]
["bitfinex","ETHUSD",1718178324992,2.84116,3519.7,3519.1,2.2598]
["bitfinex","ETHUSD",1718178325191,2.84116,3519.7,3519.6,0.06627727]
["bitfinex","ETHUSD",1718178325391,2.84116,3519.7,3519.1,2.2598]
["bitfinex","ETHUSD",1718178325576,2.84116,3519.7,3519.6,0.06636111]
["bitfinex","ETHUSD",1718178325982,2.84116,3519.7,3519.1,2.2598]
["bitfinex","ETHUSD",1718178326179,2.84116,3519.7,3519.6,0.06627727]
["bitfinex","ETHUSD",1718178326725,2.84116,3519.7,3519.1,2.2598]
["bitfinex","ETHUSD",1718178326882,2.84116,3519.7,3519.2,0.06654531]
["bitfinex","ETHUSD",1718178329014,2.84116,3519.7,3519.1,1.93194515]
["bitfinex","ETHUSD",1718178329178,2.84116,3519.7,3519.3,0.06441934]
["bitfinex","ETHUSD",1718178329378,2.84116,3519.7,3519.2,0.06448635]
["bitfinex","ETHUSD",1718178329582,2.84116,3519.7,3519.4,0.06435232]
["bitfinex","ETHUSD",1718178329897,3.212176,3519.7,3519.3,0.06441934]
["bitfinex","ETHUSD",1718178330103,3.212176,3519.7,3519.4,0.06435232]
["bitfinex","ETHUSD",1718178330307,3.212176,3519.7,3519.1,1.93194515]
["bitfinex","ETHUSD",1718178330508,3.212176,3519.7,3519.2,0.06448635]
["bitfinex","ETHUSD",1718178332428,0.869,3519.6,3519.2,0.06448635]
["bitfinex","ETHUSD",1718178332722,0.4081176,3519.5,3518.8,2.84181]
["bitfinex","ETHUSD",1718178332887,0.869,3519.6,3518.9,0.06472245]
["bitfinex","ETHUSD",1718178338537,2.84131,3519.5,3518.9,0.06472245]
["bitfinex","ETHUSD",1718178340245,5.18301,3519.5,3518.9,0.06472245]
["bitfinex","ETHUSD",1718178350063,2.84157,3519.2,3518.9,0.06472245]
["bitfinex","ETHUSD",1718178350260,0.869,3519.1,3518.9,0.06472245]
["bitfinex","ETHUSD",1718178350419,0.869,3519.1,3518.5,0.59228001]
["bitfinex","ETHUSD",1718178350619,0.869,3519.1,3519.0,0.06268855]
["bitfinex","ETHUSD",1718178350819,1.240057,3519.1,3518.5,0.59228001]
["bitfinex","ETHUSD",1718178351028,2.84157,3519.2,3519.0,0.06268855]
["bitfinex","ETHUSD",1718178351237,2.84157,3519.2,3518.4,0.59228001]
["bitfinex","ETHUSD",1718178351762,2.84157,3519.2,3518.5,0.06302374]
["bitfinex","ETHUSD",1718178352236,2.84157,3519.2,3518.5,0.65530375]
["bitfinex","ETHUSD",1718178352433,2.84157,3519.2,3518.5,0.06302374]
["bitfinex","ETHUSD",1718178352939,2.84157,3519.2,3518.5,0.65530375]
["bitfinex","ETHUSD",1718178355776,2.84157,3519.2,3518.6,0.59228001]
["bitfinex","ETHUSD",1718178356375,2.84157,3519.2,3518.7,0.06288965]
["bitfinex","ETHUSD",1718178358053,0.869,3518.9,3518.7,0.06288965]
["bitfinex","ETHUSD",1718178358453,0.869,3518.9,3518.3,3.43448001]
["bitfinex","ETHUSD",1718178358652,0.869,3518.9,3518.8,0.06083646]
["bitfinex","ETHUSD",1718178358858,0.869,3518.9,3518.3,3.43448001]
["bitfinex","ETHUSD",1718178359058,0.869,3518.9,3518.8,0.06083646]
["bitfinex","ETHUSD",1718178359254,0.869,3518.9,3518.3,3.43448001]
["bitfinex","ETHUSD",1718178359468,3.71079,3518.9,3518.8,0.06083646]
["bitfinex","ETHUSD",1718178359648,4.315839,3518.9,3518.3,0.59228001]
["bitfinex","ETHUSD",1718178360164,2.84197,3518.7,3518.4,0.06110463]
["bitfinex","ETHUSD",1718178360366,3.71097,3518.7,3518.2,0.59228001]
["bitfinex","ETHUSD",1718178360576,2.84171,3519.1,3518.5,0.06103758]
["bitfinex","ETHUSD",1718178360793,3.0,3519.0,3518.4,3.3145]
["bitfinex","ETHUSD",1718178361090,3.0,3519.3,3518.7,2.3453]
["bitfinex","ETHUSD",1718178361291,3.0,3519.4,3518.7,2.3453]
["bitfinex","ETHUSD",1718178361497,3.0,3519.4,3518.8,0.06083646]
["bitfinex","ETHUSD",1718178361800,0.869,3519.3,3518.5,5.77966001]
["bitfinex","ETHUSD",1718178361996,3.869,3519.3,3518.9,0.06076942]
["bitfinex","ETHUSD",1718178362311,5.083936,3519.3,3518.5,5.77966001]
["bitfinex","ETHUSD",1718178362495,0.869,3519.3,3519.0,0.06070239]
["bitfinex","ETHUSD",1718178362652,0.869,3519.3,3518.5,5.77966001]
["bitfinex","ETHUSD",1718178362852,0.869,3519.3,3519.1,0.06063536]
["bitfinex","ETHUSD",1718178363049,0.869,3519.3,3518.5,5.77966001]
["bitfinex","ETHUSD",1718178363280,0.869,3519.3,3519.2,0.06056834]
["bitfinex","ETHUSD",1718178363480,0.914936,3519.3,3518.6,0.59228001]
["bitfinex","ETHUSD",1718178363696,1.783936,3519.3,3519.2,0.06056834]
["bitfinex","ETHUSD",1718178363892,1.783936,3519.3,3518.6,0.59228001]
["bitfinex","ETHUSD",1718178364368,1.783936,3519.3,3518.7,0.06090349]
["bitfinex","ETHUSD",1718178364703,1.783936,3519.3,3518.7,0.6531835]
["bitfinex","ETHUSD",1718178366905,6.0911396,3519.2,3518.7,0.06090349]
["bitfinex","ETHUSD",1718178367201,0.869,3519.1,3518.7,0.06090349]
["bitfinex","ETHUSD",1718178367607,0.869,3519.1,3518.4,0.59228001]
["bitfinex","ETHUSD",1718178367812,2.84171,3519.0,3518.8,0.06089002]
["bitfinex","ETHUSD",1718178367988,2.4697,3518.8,3518.4,0.59228001]
["bitfinex","ETHUSD",1718178368183,3.087741,3518.8,3518.3,0.59228001]
["bitfinex","ETHUSD",1718178368385,3.087741,3518.8,3518.5,0.06109115]
["bitfinex","ETHUSD",1718178368386,2.4697,3518.8,3518.5,0.06109115]
["bitfinex","ETHUSD",1718178368595,2.4697,3518.8,3518.4,0.0611582]
["bitfinex","ETHUSD",1718178368804,2.4697,3518.8,3518.6,0.0610241]
["bitfinex","ETHUSD",1718178369004,2.4697,3518.8,3518.5,0.06109115]
["bitfinex","ETHUSD",1718178369206,2.4697,3518.8,3518.7,0.06095706]
["bitfinex","ETHUSD",1718178369512,2.4697,3518.8,3518.6,0.0610241]
["bitfinex","ETHUSD",1718178369675,2.4697,3518.8,3518.7,0.06095706]
["bitfinex","ETHUSD",1718178370011,2.84171,3519.0,3518.4,0.59228001]
["bitfinex","ETHUSD",1718178370318,3.57730396,3519.0,3518.7,0.06095706]
["bitfinex","ETHUSD",1718178370502,3.57730396,3519.0,3518.5,0.59228001]
["bitfinex","ETHUSD",1718178370683,3.57730396,3519.0,3518.8,0.06089002]
["bitfinex","ETHUSD",1718178370883,3.57730396,3519.0,3518.5,0.59228001]
["bitfinex","ETHUSD",1718178371111,3.57730396,3519.0,3518.9,0.06082299]
["bitfinex","ETHUSD",1718178371718,3.57730396,3519.0,3518.5,0.59228001]
["bitfinex","ETHUSD",1718178371918,3.57730396,3519.0,3518.9,0.06082299]
["bitfinex","ETHUSD",1718178372079,3.57730396,3519.0,3518.5,0.59228001]
["bitfinex","ETHUSD",1718178372279,3.57730396,3519.0,3518.9,0.06082299]
["bitfinex","ETHUSD",1718178372528,3.57730396,3519.0,3518.5,0.59228001]
["bitfinex","ETHUSD",1718178372689,2.84171,3519.0,3518.9,0.06082299]
["bitfinex","ETHUSD",1718178373180,2.84171,3519.0,3518.5,0.59228001]
["bitfinex","ETHUSD",1718178373380,2.84171,3519.0,3518.9,0.06082299]
["bitfinex","ETHUSD",1718178373725,2.84171,3519.0,3518.5,0.59228001]
["bitfinex","ETHUSD",1718178374323,2.84171,3519.0,3518.6,0.0610241]
["bitfinex","ETHUSD",1718178374990,0.7625296,3519.2,3518.6,0.0610241]
["bitfinex","ETHUSD",1718178375194,0.869,3519.3,3518.6,0.0610241]
["bitfinex","ETHUSD",1718178375505,0.869,3519.3,3518.6,0.65330411]
["bitfinex","ETHUSD",1718178376121,13.33146,3519.4,3518.6,0.65330411]
["bitfinex","ETHUSD",1718178376323,0.869,3519.2,3518.6,0.65330411]
["bitfinex","ETHUSD",1718178378627,0.869,3519.2,3518.7,0.59228001]
["bitfinex","ETHUSD",1718178379010,0.869,3519.2,3518.8,0.06106741]
["bitfinex","ETHUSD",1718178379438,0.869,3519.2,3518.7,0.59228001]
["bitfinex","ETHUSD",1718178379637,0.869,3519.2,3518.9,0.06100037]
["bitfinex","ETHUSD",1718178379936,0.869,3519.2,3518.8,0.06106741]
["bitfinex","ETHUSD",1718178380100,0.869,3519.2,3519.0,0.06093334]
["bitfinex","ETHUSD",1718178380300,0.869,3519.2,3518.9,0.06100037]
["bitfinex","ETHUSD",1718178380501,0.869,3519.2,3519.1,0.06093658]
["bitfinex","ETHUSD",1718178380801,2.535006,3519.2,3519.1,0.06093658]
["bitfinex","ETHUSD",1718178381019,10.49,3519.4,3518.9,2.4063]
["bitfinex","ETHUSD",1718178381220,7.49,3519.4,3519.1,0.06093658]
["bitfinex","ETHUSD",1718178381538,7.49,3519.4,3519.0,0.65328362]
["bitfinex","ETHUSD",1718178381747,7.49,3519.4,3519.2,0.06086956]
["bitfinex","ETHUSD",1718178381906,7.49,3519.4,3519.1,0.06093658]
["bitfinex","ETHUSD",1718178382105,7.49,3519.4,3519.3,0.06080254]
["bitfinex","ETHUSD",1718178382306,7.49,3519.4,3519.2,0.06086956]
["bitfinex","ETHUSD",1718178382539,7.49,3519.4,3519.3,0.06080254]
["bitfinex","ETHUSD",1718178383240,7.49,3519.4,3519.0,0.59228001]
["bitfinex","ETHUSD",1718178383449,7.49,3519.4,3519.3,0.06080254]
["bitfinex","ETHUSD",1718178383744,7.49,3519.4,3519.0,0.59228001]
["bitfinex","ETHUSD",1718178383945,7.49,3519.4,3519.3,0.06080254]
["bitfinex","ETHUSD",1718178384114,7.49,3519.4,3519.0,0.59228001]
["bitfinex","ETHUSD",1718178384315,7.49,3519.4,3519.3,0.06080254]
["bitfinex","ETHUSD",1718178384533,7.49,3519.4,3519.0,0.59228001]
["bitfinex","ETHUSD",1718178384746,7.49,3519.4,3519.3,0.06080254]
["bitfinex","ETHUSD",1718178384917,7.49,3519.4,3519.0,0.59228001]
["bitfinex","ETHUSD",1718178385101,7.49,3519.4,3519.3,0.06080254]
["bitfinex","ETHUSD",1718178385300,3.0,3519.9,3519.1,3.1316]
["bitfinex","ETHUSD",1718178385608,3.0,3519.9,3519.2,0.65314957]
["bitfinex","ETHUSD",1718178385938,3.0,3519.9,3519.3,0.59228001]
["bitfinex","ETHUSD",1718178386330,3.869,3519.9,3519.4,0.06073553]
["bitfinex","ETHUSD",1718178386635,2.60415,3519.8,3519.4,0.06073553]
["bitfinex","ETHUSD",1718178388910,2.60415,3519.8,3519.2,0.59228001]
["bitfinex","ETHUSD",1718178389222,3.869,3519.9,3519.2,0.59228001]
["bitfinex","ETHUSD",1718178389422,3.869,3519.9,3519.3,0.06080254]
["bitfinex","ETHUSD",1718178389944,3.869,3519.9,3519.3,0.65308255]
["bitfinex","ETHUSD",1718178390137,3.869,3519.9,3519.3,0.06080254]
["bitfinex","ETHUSD",1718178392273,3.0,3519.9,3519.3,2.90225254]
["bitfinex","ETHUSD",1718178392412,3.0,3519.9,3519.3,3.49453255]
["bitfinex","ETHUSD",1718178394216,3.0,3519.9,3519.3,2.90225254]
["bitfinex","ETHUSD",1718178394421,3.0,3519.9,3519.3,3.49453255]
["bitfinex","ETHUSD",1718178394889,3.0,3519.9,3519.4,2.252]
["bitfinex","ETHUSD",1718178395351,3.0,3519.9,3519.5,0.06066851]
["bitfinex","ETHUSD",1718178400320,3.0,3520.1,3519.5,0.06066851]
["bitfinex","ETHUSD",1718178400647,4.669489,3520.1,3519.5,0.06066851]
["bitfinex","ETHUSD",1718178402433,0.869,3520.0,3519.5,0.06066851]
["bitfinex","ETHUSD",1718178414478,2.84123,3519.6,3519.5,0.06066851]
["bitfinex","ETHUSD",1718178414680,4.26023,3519.6,3518.9,0.59228001]
["bitfinex","ETHUSD",1718178414892,0.869,3519.4,3518.8,0.59228001]
["bitfinex","ETHUSD",1718178415185,0.869,3519.4,3518.8,0.06573982]
["bitfinex","ETHUSD",1718178420369,3.2395,3519.2,3518.8,0.06573982]
["bitfinex","ETHUSD",1718178424920,2.3705,3519.2,3518.8,0.06573982]
["bitfinex","ETHUSD",1718178425056,3.71047,3519.3,3518.8,0.06573982]
["bitfinex","ETHUSD",1718178425559,2.84147,3519.3,3518.9,2.2913]
["bitfinex","ETHUSD",1718178429382,0.55,3519.6,3518.9,2.2913]
["bitfinex","ETHUSD",1718178429573,3.55,3519.6,3519.0,0.05896172]
["bitfinex","ETHUSD",1718178429769,4.51343577,3519.6,3519.0,0.05896172]
["bitfinex","ETHUSD",1718178430486,3.0,3519.6,3519.0,0.05896172]
["bitfinex","ETHUSD",1718178437754,3.869,3519.6,3519.0,0.05896172]
["bitfinex","ETHUSD",1718178438404,7.49,3519.8,3519.5,5.99601]
["bitfinex","ETHUSD",1718178438608,7.49,3519.8,3519.6,0.06572488]
["bitfinex","ETHUSD",1718178438863,7.49,3520.4,3519.6,0.12433796]
["bitfinex","ETHUSD",1718178439139,0.869,3520.3,3519.6,0.06572488]
["bitfinex","ETHUSD",1718178439330,10.188605,3520.4,3519.7,0.05838902]
["bitfinex","ETHUSD",1718178439638,10.188605,3520.4,3519.8,0.06572114]
["bitfinex","ETHUSD",1718178439950,0.869,3520.2,3519.8,0.06572114]
["bitfinex","ETHUSD",1718178440242,0.869,3520.2,3519.9,0.05825502]
["bitfinex","ETHUSD",1718178440644,3.869,3520.2,3519.8,0.06572114]
["bitfinex","ETHUSD",1718178443753,3.0,3520.2,3519.8,0.06572114]
["bitfinex","ETHUSD",1718178443933,3.869,3520.3,3519.8,0.06572114]
["bitfinex","ETHUSD",1718178444350,3.869,3520.3,3519.9,0.05810132]
["bitfinex","ETHUSD",1718178447362,0.869,3520.1,3519.9,0.05810132]
["bitfinex","ETHUSD",1718178447567,3.2661,3520.0,3519.8,0.06572114]
["bitfinex","ETHUSD",1718178449375,2.84098,3519.9,3519.8,0.06572114]
["bitfinex","ETHUSD",1718178449678,3.39098,3519.9,3519.8,0.06572114]
["bitfinex","ETHUSD",1718178470566,4.25998,3519.9,3519.8,0.06572114]
["bitfinex","ETHUSD",1718178473767,8.230328,3519.9,3519.2,2.3319]
["bitfinex","ETHUSD",1718178473967,4.25998,3519.9,3519.2,2.3319]
["bitfinex","ETHUSD",1718178474166,3.0,3519.8,3519.3,0.05861696]
["bitfinex","ETHUSD",1718178474464,0.869,3519.7,3519.3,0.05861696]
["bitfinex","ETHUSD",1718178476592,0.869,3519.5,3519.3,0.05861696]
["bitfinex","ETHUSD",1718178477062,0.869,3519.5,3518.8,0.59228001]
["bitfinex","ETHUSD",1718178477361,0.869,3519.5,3518.9,0.05888506]
["bitfinex","ETHUSD",1718178478272,2.84139,3519.4,3518.9,0.05888506]
["bitfinex","ETHUSD",1718178480859,2.84139,3519.4,3519.0,2.4273]
["bitfinex","ETHUSD",1718178481376,2.84139,3519.4,3519.1,0.058751]
["bitfinex","ETHUSD",1718178485376,2.84116,3519.7,3519.1,0.058751]
["bitfinex","ETHUSD",1718178485583,0.869,3519.6,3519.1,0.058751]
["bitfinex","ETHUSD",1718178489479,0.869,3519.6,3518.8,1.07575001]
["bitfinex","ETHUSD",1718178489686,0.869,3519.6,3518.9,0.29836332]
["bitfinex","ETHUSD",1718178489993,0.869,3519.6,3519.0,0.0588815]
["bitfinex","ETHUSD",1718178493799,2.84131,3519.5,3519.0,0.0588815]
["bitfinex","ETHUSD",1718178494190,2.84131,3519.5,3518.9,0.29836332]
["bitfinex","ETHUSD",1718178494398,2.84131,3519.5,3519.0,0.0588815]
["bitfinex","ETHUSD",1718178494782,2.84131,3519.5,3518.9,0.29836332]
["bitfinex","ETHUSD",1718178494990,2.84131,3519.5,3519.0,0.05896503]
["bitfinex","ETHUSD",1718178495199,2.84131,3519.5,3518.9,0.29836332]
["bitfinex","ETHUSD",1718178495407,2.84131,3519.5,3519.1,0.058888]
["bitfinex","ETHUSD",1718178495701,2.84131,3519.5,3518.9,0.29836332]
["bitfinex","ETHUSD",1718178495702,2.84131,3519.5,3519.2,0.05882098]
["bitfinex","ETHUSD",1718178495864,2.84131,3519.5,3518.8,0.59228001]
["bitfinex","ETHUSD",1718178496068,2.84131,3519.5,3518.9,0.05902206]
["bitfinex","ETHUSD",1718178500786,2.84155,3519.2,3518.9,0.05902206]
["bitfinex","ETHUSD",1718178500984,3.71055,3519.2,3518.9,0.05902206]
["bitfinex","ETHUSD",1718178505826,2.84155,3519.2,3518.9,0.05902206]
["bitfinex","ETHUSD",1718178532116,0.869,3519.0,3518.9,0.05902206]
["bitfinex","ETHUSD",1718178532318,1.240055,3519.0,3518.9,0.05902206]
["bitfinex","ETHUSD",1718178532547,4.240055,3519.0,3518.9,0.05902206]
["bitfinex","ETHUSD",1718178536020,2.84185,3518.9,3518.3,3.04313089]
["bitfinex","ETHUSD",1718178544971,3.869,3519.0,3518.3,3.04313089]
["bitfinex","ETHUSD",1718178546050,3.869,3519.0,3518.4,0.59553089]
["bitfinex","ETHUSD",1718178546552,3.869,3519.0,3518.3,3.04313089]
["bitfinex","ETHUSD",1718178546925,3.869,3519.0,3518.4,0.59553089]
["bitfinex","ETHUSD",1718178549327,3.869,3519.0,3518.5,0.05557897]
["bitfinex","ETHUSD",1718178550869,3.869,3519.0,3518.3,5.88537089]
["bitfinex","ETHUSD",1718178551035,3.869,3519.0,3518.6,0.05551193]
["bitfinex","ETHUSD",1718178551235,3.869,3519.0,3518.3,5.88537089]
["bitfinex","ETHUSD",1718178551431,3.869,3519.0,3518.4,0.05564602]
["bitfinex","ETHUSD",1718178552138,6.71073,3519.0,3518.4,0.05564602]
["bitfinex","ETHUSD",1718178552342,8.376623,3519.0,3518.4,0.05564602]
["bitfinex","ETHUSD",1718178552544,3.1616,3518.5,3518.4,0.05564602]
["bitfinex","ETHUSD",1718178552732,3.1616,3518.5,3518.0,0.59553089]
["bitfinex","ETHUSD",1718178553043,0.869,3518.2,3518.1,0.05397057]
["bitfinex","ETHUSD",1718178553551,5.84224,3518.4,3518.1,0.05397057]
["bitfinex","ETHUSD",1718178553736,5.84224,3518.4,3517.6,0.59553089]
["bitfinex","ETHUSD",1718178553931,5.84224,3518.4,3517.7,1.11141246]
["bitfinex","ETHUSD",1718178554331,5.84224,3518.4,3517.7,0.51588157]
["bitfinex","ETHUSD",1718178554855,5.84224,3518.4,3517.8,2.4087]
["bitfinex","ETHUSD",1718178555335,5.84224,3518.4,3517.9,0.0541047]
["bitfinex","ETHUSD",1718178556474,2.3329,3519.1,3518.1,2.4063]
["bitfinex","ETHUSD",1718178556657,2.84161,3519.2,3518.4,2.4063]
["bitfinex","ETHUSD",1718178557181,3.71061,3519.2,3518.5,0.05391909]
["bitfinex","ETHUSD",1718178558035,3.0,3519.1,3518.5,0.05391909]
["bitfinex","ETHUSD",1718178561644,0.869,3519.0,3518.5,0.05391909]
["bitfinex","ETHUSD",1718178563275,0.869,3518.6,3518.5,0.05391909]
["bitfinex","ETHUSD",1718178563771,0.869,3518.6,3518.0,2.94513089]
["bitfinex","ETHUSD",1718178563772,0.869,3518.6,3518.0,2.3496]
["bitfinex","ETHUSD",1718178563989,3.0,3518.8,3518.0,2.3496]
["bitfinex","ETHUSD",1718178564193,0.869,3518.6,3518.1,0.05418731]
["bitfinex","ETHUSD",1718178573105,3.869,3518.8,3518.1,0.05418731]
["bitfinex","ETHUSD",1718178573606,3.869,3518.8,3518.1,0.6497182]
["bitfinex","ETHUSD",1718178575879,3.0,3518.8,3518.2,2.98473089]
["bitfinex","ETHUSD",1718178576083,3.0,3518.8,3518.3,0.59553089]
["bitfinex","ETHUSD",1718178576300,3.0,3518.8,3518.4,0.59553089]
["bitfinex","ETHUSD",1718178576467,3.0,3518.8,3518.3,0.64970718]
["bitfinex","ETHUSD",1718178576674,3.0,3518.8,3518.5,0.05404219]
["bitfinex","ETHUSD",1718178576980,3.0,3518.8,3518.4,0.05410924]
["bitfinex","ETHUSD",1718178577180,3.0,3518.8,3518.5,0.05404219]
["bitfinex","ETHUSD",1718178577388,3.0,3518.8,3518.3,0.59553089]
["bitfinex","ETHUSD",1718178577776,3.0,3518.8,3518.4,0.05410924]
["bitfinex","ETHUSD",1718178579203,3.0,3518.7,3518.4,0.05410924]
["bitfinex","ETHUSD",1718178579498,3.869,3519.0,3518.4,0.05410924]
["bitfinex","ETHUSD",1718178582088,0.869,3518.8,3518.2,2.98473089]
["bitfinex","ETHUSD",1718178582284,0.869,3518.8,3518.5,0.05395902]
["bitfinex","ETHUSD",1718178582595,0.869,3518.8,3518.2,2.98473089]
["bitfinex","ETHUSD",1718178583106,0.869,3518.8,3518.3,0.05409313]
["bitfinex","ETHUSD",1718178588420,2.84198,3518.7,3518.3,0.05409313]
["bitfinex","ETHUSD",1718178588721,5.15708,3518.7,3518.3,0.05409313]
["bitfinex","ETHUSD",1718178589423,5.15708,3518.7,3518.0,5.72282089]
["bitfinex","ETHUSD",1718178589424,5.15708,3518.7,3518.4,0.05402607]
["bitfinex","ETHUSD",1718178589623,5.15708,3518.7,3518.1,0.59553089]
["bitfinex","ETHUSD",1718178589912,5.15708,3518.7,3518.2,0.05416018]
["bitfinex","ETHUSD",1718178590919,2.84198,3518.7,3518.0,5.72282089]
["bitfinex","ETHUSD",1718178591117,2.84198,3518.7,3518.3,0.05418293]
["bitfinex","ETHUSD",1718178591327,2.84198,3518.7,3518.0,5.72282089]
["bitfinex","ETHUSD",1718178591619,2.84198,3518.7,3518.4,0.05411587]
["bitfinex","ETHUSD",1718178591789,2.84198,3518.7,3518.0,5.72282089]
["bitfinex","ETHUSD",1718178591986,2.84198,3518.7,3518.1,0.05431705]
["bitfinex","ETHUSD",1718178592421,2.84198,3518.7,3518.1,0.64984794]
["bitfinex","ETHUSD",1718178593916,2.84198,3518.7,3518.1,0.05431705]
["bitfinex","ETHUSD",1718178594290,2.84198,3518.7,3518.1,0.64984794]
["bitfinex","ETHUSD",1718178594935,2.84198,3518.7,3518.1,0.05431705]
["bitfinex","ETHUSD",1718178595389,2.84198,3518.7,3518.1,0.64984794]
["bitfinex","ETHUSD",1718178596005,2.84198,3518.7,3518.1,0.05431705]
["bitfinex","ETHUSD",1718178596909,2.84198,3518.7,3518.1,0.64984794]
["bitfinex","ETHUSD",1718178601001,2.84198,3518.7,3518.2,0.59553089]
["bitfinex","ETHUSD",1718178601206,2.84198,3518.7,3518.3,0.05418293]
["bitfinex","ETHUSD",1718178601407,6.71072,3519.0,3518.4,2.2583]
["bitfinex","ETHUSD",1718178601619,6.71072,3519.0,3518.5,0.05404882]
["bitfinex","ETHUSD",1718178602020,5.84172,3519.0,3518.5,0.05404882]
["bitfinex","ETHUSD",1718178604255,3.0,3519.0,3518.5,0.11089099]
["bitfinex","ETHUSD",1718178604555,2.4299,3519.5,3518.7,3.71095]
["bitfinex","ETHUSD",1718178604859,3.2989,3519.5,3518.8,0.05683442]
["bitfinex","ETHUSD",1718178605156,3.2989,3519.5,3518.9,0.59553089]
["bitfinex","ETHUSD",1718178605359,3.0,3519.4,3518.8,0.70600673]
["bitfinex","ETHUSD",1718178605519,3.2989,3519.5,3519.0,0.05350736]
["bitfinex","ETHUSD",1718178605716,3.0,3519.4,3518.9,0.05357439]
["bitfinex","ETHUSD",1718178605935,3.0,3519.4,3519.1,0.05344033]
["bitfinex","ETHUSD",1718178606130,3.0,3519.4,3519.0,0.05350736]
["bitfinex","ETHUSD",1718178606453,3.0,3519.4,3519.1,0.05344033]
["bitfinex","ETHUSD",1718178606829,3.0,3519.4,3518.8,0.65236531]
["bitfinex","ETHUSD",1718178607029,0.869,3519.5,3519.2,0.05337331]
["bitfinex","ETHUSD",1718178607346,3.0,3519.6,3519.3,0.05330629]
["bitfinex","ETHUSD",1718178607723,3.0,3519.6,3519.0,2.425]
["bitfinex","ETHUSD",1718178608621,3.0,3519.6,3519.1,0.05344033]
["bitfinex","ETHUSD",1718178610354,3.0,3519.6,3519.1,0.92244033]
["bitfinex","ETHUSD",1718178610523,6.3431,3520.0,3519.1,0.92244033]
["bitfinex","ETHUSD",1718178610858,0.55,3519.9,3519.1,0.92244033]
["bitfinex","ETHUSD",1718178611061,3.55,3519.9,3519.1,0.92244033]
["bitfinex","ETHUSD",1718178611222,3.55,3519.9,3519.2,2.4847]
["bitfinex","ETHUSD",1718178611651,3.0,3519.9,3519.3,2.89472629]
["bitfinex","ETHUSD",1718178611839,3.0,3519.9,3519.3,3.76372629]
["bitfinex","ETHUSD",1718178612038,2.4741,3520.0,3519.3,2.89472629]
["bitfinex","ETHUSD",1718178612240,2.2876,3520.2,3519.3,2.89472629]
["bitfinex","ETHUSD",1718178612460,2.84055,3520.5,3519.5,3.71028]
["bitfinex","ETHUSD",1718178612663,3.0,3522.1,3519.5,3.71028]
["bitfinex","ETHUSD",1718178612664,2.2838,3520.8,3519.8,2.383]
["bitfinex","ETHUSD",1718178612962,0.869,3520.6,3519.9,0.05244099]
["bitfinex","ETHUSD",1718178617838,3.869,3520.7,3519.9,0.05244099]
["bitfinex","ETHUSD",1718178618238,3.869,3520.7,3519.8,2.383]
["bitfinex","ETHUSD",1718178619774,3.0,3520.7,3520.1,2.4811]
["bitfinex","ETHUSD",1718178619998,3.869,3520.8,3520.1,2.4811]
["bitfinex","ETHUSD",1718178620144,3.869,3520.8,3520.2,0.05172707]
["bitfinex","ETHUSD",1718178620476,3.869,3520.8,3520.1,2.4811]
["bitfinex","ETHUSD",1718178620875,3.0,3520.8,3520.2,0.05680912]
["bitfinex","ETHUSD",1718178621038,7.49,3520.9,3520.3,0.0516601]
["bitfinex","ETHUSD",1718178621239,2.2651,3521.0,3520.3,0.0516601]
["bitfinex","ETHUSD",1718178621477,2.2651,3521.0,3520.2,0.05680912]
["bitfinex","ETHUSD",1718178621644,0.869,3521.1,3520.2,0.05680912]
["bitfinex","ETHUSD",1718178621838,25.04088,3521.3,3520.3,0.869]
["bitfinex","ETHUSD",1718178622170,3.923088,3521.2,3520.3,0.869]
["bitfinex","ETHUSD",1718178622365,3.0,3521.1,3520.3,0.869]
["bitfinex","ETHUSD",1718178622979,3.0,3521.1,3520.4,2.4468]
["bitfinex","ETHUSD",1718178623144,4.419,3521.2,3520.4,2.4468]
["bitfinex","ETHUSD",1718178623634,3.55,3521.2,3520.4,2.4468]
["bitfinex","ETHUSD",1718178624092,3.0,3521.2,3520.5,0.05152631]
["bitfinex","ETHUSD",1718178624247,3.0,3521.2,3520.4,2.4468]
["bitfinex","ETHUSD",1718178624448,3.0,3521.2,3520.5,0.869]
["bitfinex","ETHUSD",1718178625877,3.0,3521.2,3520.6,0.05145935]
["bitfinex","ETHUSD",1718178627046,3.0,3521.2,3520.4,3.3158]
["bitfinex","ETHUSD",1718178627278,3.0,3521.2,3520.5,0.05152631]
["bitfinex","ETHUSD",1718178635493,3.0,3521.2,3520.5,0.92052631]
["bitfinex","ETHUSD",1718178635791,3.0,3521.2,3520.6,2.3305]
["bitfinex","ETHUSD",1718178636161,3.0,3521.2,3520.7,0.05123952]
["bitfinex","ETHUSD",1718178640212,3.0,3521.2,3520.7,0.37631347]
["bitfinex","ETHUSD",1718178640509,7.49,3521.6,3520.8,2.4716]
["bitfinex","ETHUSD",1718178640691,7.49,3521.6,3520.9,0.92003566]
["bitfinex","ETHUSD",1718178642002,3.0,3521.5,3520.9,0.92003566]
["bitfinex","ETHUSD",1718178642720,3.0,3521.5,3520.9,1.37679503]
["bitfinex","ETHUSD",1718178644170,3.0,3521.5,3521.0,2.4912]
["bitfinex","ETHUSD",1718178644470,7.49,3521.6,3521.1,0.05043471]
["bitfinex","ETHUSD",1718178645809,7.49,3521.6,3521.2,2.3218]
["bitfinex","ETHUSD",1718178646169,7.49,3521.6,3521.3,0.91930083]
["bitfinex","ETHUSD",1718178646378,7.49,3521.6,3521.4,2.3218]
["bitfinex","ETHUSD",1718178646687,7.49,3521.6,3521.5,3.25136697]
["bitfinex","ETHUSD",1718178654920,7.49,3522.6,3521.6,2.8396]
["bitfinex","ETHUSD",1718178655231,3.0,3522.5,3521.8,0.869]
["bitfinex","ETHUSD",1718178655613,3.0,3522.5,3522.0,2.4601]
["bitfinex","ETHUSD",1718178655986,3.0,3522.5,3522.1,0.04920347]
["bitfinex","ETHUSD",1718178658503,3.0,3522.5,3522.1,0.10598221]
["bitfinex","ETHUSD",1718178659622,7.49,3522.6,3522.2,0.869]
["bitfinex","ETHUSD",1718178659936,7.49,3522.6,3522.3,0.10570505]
["bitfinex","ETHUSD",1718178660508,7.49,3522.6,3522.3,0.04892985]
["bitfinex","ETHUSD",1718178660705,2.83869,3522.8,3522.3,0.04892985]
["bitfinex","ETHUSD",1718178662046,2.83869,3522.8,3522.4,0.869]
["bitfinex","ETHUSD",1718178662246,2.83869,3522.8,3522.5,2.2998]
["bitfinex","ETHUSD",1718178662565,10.49,3523.1,3522.6,0.04860302]
["bitfinex","ETHUSD",1718178662913,3.0,3523.0,3522.6,0.04860302]
["bitfinex","ETHUSD",1718178663135,3.0,3523.0,3522.5,2.62725036]
["bitfinex","ETHUSD",1718178663388,3.0,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718178667020,2.83838,3523.2,3522.6,0.869]
["bitfinex","ETHUSD",1718178667217,2.83838,3523.2,3522.7,0.34962504]
["bitfinex","ETHUSD",1718178667548,2.83838,3523.2,3522.8,2.4634]
["bitfinex","ETHUSD",1718178670555,0.869,3523.1,3522.3,2.3679]
["bitfinex","ETHUSD",1718178670755,3.70763,3522.9,3521.9,2.3679]
["bitfinex","ETHUSD",1718178671046,0.869,3522.6,3521.9,2.3679]
["bitfinex","ETHUSD",1718178671224,0.869,3522.6,3522.0,0.04697456]
["bitfinex","ETHUSD",1718178671621,0.869,3522.6,3521.9,2.3679]
["bitfinex","ETHUSD",1718178671830,0.869,3522.6,3522.1,0.04690766]
["bitfinex","ETHUSD",1718178672023,0.869,3522.6,3522.0,0.04697456]
["bitfinex","ETHUSD",1718178672218,0.869,3522.6,3522.2,0.04684077]
["bitfinex","ETHUSD",1718178672442,0.869,3522.6,3522.1,0.04690766]
["bitfinex","ETHUSD",1718178672760,10.49,3523.1,3522.2,0.04678764]
["bitfinex","ETHUSD",1718178672761,2.3625,3522.5,3522.2,0.04678764]
["bitfinex","ETHUSD",1718178672963,0.869,3522.3,3522.2,0.04678764]
["bitfinex","ETHUSD",1718178673131,0.869,3522.3,3521.5,2.3679]
["bitfinex","ETHUSD",1718178673335,0.869,3522.3,3521.6,0.04718907]
["bitfinex","ETHUSD",1718178673551,2.3625,3522.5,3521.6,0.04718907]
["bitfinex","ETHUSD",1718178673868,2.3625,3522.5,3521.7,0.869]
["bitfinex","ETHUSD",1718178674081,2.83897,3522.4,3521.7,0.869]
["bitfinex","ETHUSD",1718178674221,2.83897,3522.4,3521.8,0.04705524]
["bitfinex","ETHUSD",1718178674425,2.83897,3522.4,3521.8,0.37545076]
["bitfinex","ETHUSD",1718178679681,2.83897,3522.4,3521.8,0.43223375]
["bitfinex","ETHUSD",1718178679839,2.83897,3522.4,3521.9,0.869]
["bitfinex","ETHUSD",1718178680027,2.83897,3522.4,3521.9,3.2965]
["bitfinex","ETHUSD",1718178680360,2.83897,3522.4,3522.0,0.04703434]
["bitfinex","ETHUSD",1718178681432,0.869,3522.8,3522.0,0.04703434]
["bitfinex","ETHUSD",1718178681433,2.8387,3522.8,3522.0,0.4381706]
["bitfinex","ETHUSD",1718178681628,3.0,3522.7,3522.0,0.4381706]
["bitfinex","ETHUSD",1718178683068,2.8387,3522.8,3522.0,0.4381706]
["bitfinex","ETHUSD",1718178683743,10.49,3523.1,3522.1,2.3964]
["bitfinex","ETHUSD",1718178683955,3.869,3523.0,3522.2,0.04690054]
["bitfinex","ETHUSD",1718178684134,3.0,3523.0,3522.3,0.05677427]
["bitfinex","ETHUSD",1718178684330,3.0,3523.0,3522.4,0.04676676]
["bitfinex","ETHUSD",1718178686473,3.0,3523.0,3522.5,0.05677286]
["bitfinex","ETHUSD",1718178686831,3.0,3523.0,3522.6,0.046633]
["bitfinex","ETHUSD",1718178687247,3.869,3523.1,3522.6,0.046633]
["bitfinex","ETHUSD",1718178687454,3.869,3523.1,3522.6,0.38098643]
["bitfinex","ETHUSD",1718178687647,3.869,3523.1,3522.6,0.43775648]
["bitfinex","ETHUSD",1718178687973,3.0,3523.1,3522.6,0.43775648]
["bitfinex","ETHUSD",1718178688179,7.49,3523.5,3522.6,0.38098643]
["bitfinex","ETHUSD",1718178688340,3.0,3523.4,3522.7,0.05676741]
["bitfinex","ETHUSD",1718178688674,3.0,3523.4,3522.8,0.04635982]
["bitfinex","ETHUSD",1718178690291,3.0,3523.4,3522.8,0.37240133]
["bitfinex","ETHUSD",1718178690584,7.49,3523.5,3523.0,0.869]
["bitfinex","ETHUSD",1718178690879,15.11806,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718178690880,2.83806,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718178691087,3.0,3523.5,3523.1,0.04596005]
["bitfinex","ETHUSD",1718178691445,3.0,3523.5,3522.8,0.92576645]
["bitfinex","ETHUSD",1718178692089,2.83806,3523.6,3523.0,2.499]
["bitfinex","ETHUSD",1718178692381,7.49,3523.9,3523.5,2.2984]
["bitfinex","ETHUSD",1718178692582,7.49,3523.9,3523.6,0.92575425]
["bitfinex","ETHUSD",1718178692739,7.49,3523.9,3523.6,0.9713535]
["bitfinex","ETHUSD",1718178693988,7.49,3523.9,3523.6,0.91459925]
["bitfinex","ETHUSD",1718178694198,7.49,3523.9,3523.6,0.04559925]
["bitfinex","ETHUSD",1718178694556,7.49,3523.9,3523.5,2.2984]
["bitfinex","ETHUSD",1718178694783,7.49,3523.9,3523.6,0.04559925]
["bitfinex","ETHUSD",1718178695091,7.49,3523.9,3523.5,2.2984]
["bitfinex","ETHUSD",1718178695490,7.49,3523.9,3523.6,0.04559925]
["bitfinex","ETHUSD",1718178695696,7.49,3523.9,3523.5,2.2984]
["bitfinex","ETHUSD",1718178695931,0.869,3524.3,3523.6,0.04559925]
["bitfinex","ETHUSD",1718178696246,3.869,3524.3,3523.5,2.2984]
["bitfinex","ETHUSD",1718178696390,3.0,3524.3,3523.5,2.2984]
["bitfinex","ETHUSD",1718178696591,3.869,3524.3,3523.5,2.2984]
["bitfinex","ETHUSD",1718178697233,0.869,3524.1,3523.5,2.2984]
["bitfinex","ETHUSD",1718178697536,3.869,3524.3,3523.6,0.04559925]
["bitfinex","ETHUSD",1718178697695,0.869,3524.1,3523.5,2.2984]
["bitfinex","ETHUSD",1718178697898,0.869,3524.1,3523.6,0.04559925]
["bitfinex","ETHUSD",1718178698103,0.869,3524.1,3523.5,2.2984]
["bitfinex","ETHUSD",1718178698331,0.869,3524.1,3523.6,0.04559925]
["bitfinex","ETHUSD",1718178698503,0.869,3524.1,3523.5,2.2984]
["bitfinex","ETHUSD",1718178698704,0.869,3524.1,3523.6,0.04559925]
["bitfinex","ETHUSD",1718178698935,3.869,3524.3,3523.6,0.05675314]
["bitfinex","ETHUSD",1718178699428,3.869,3524.3,3523.5,2.2984]
["bitfinex","ETHUSD",1718178701138,3.0,3524.3,3523.5,2.2984]
["bitfinex","ETHUSD",1718178701301,3.869,3524.3,3523.5,2.2984]
["bitfinex","ETHUSD",1718178703938,3.869,3524.3,3523.6,0.05675171]
["bitfinex","ETHUSD",1718178704236,3.0,3524.3,3523.6,0.05675171]
["bitfinex","ETHUSD",1718178704437,3.869,3524.3,3523.6,0.05675171]
["bitfinex","ETHUSD",1718178705727,3.0,3524.3,3523.7,0.23551517]
["bitfinex","ETHUSD",1718178705928,3.0,3524.3,3523.8,0.05674966]
["bitfinex","ETHUSD",1718178706664,7.49,3524.4,3523.8,0.05674966]
["bitfinex","ETHUSD",1718178706827,8.359,3524.4,3523.8,0.05674966]
["bitfinex","ETHUSD",1718178707029,7.49,3524.4,3523.9,0.04503367]
["bitfinex","ETHUSD",1718178707240,8.359,3524.4,3523.9,0.31752785]
["bitfinex","ETHUSD",1718178707565,0.869,3524.4,3523.9,0.31752785]
["bitfinex","ETHUSD",1718178707741,0.869,3524.4,3524.0,0.05674758]
["bitfinex","ETHUSD",1718178708538,0.869,3524.4,3523.9,2.66982785]
["bitfinex","ETHUSD",1718178709267,0.869,3524.4,3523.9,0.31752785]
["bitfinex","ETHUSD",1718178709572,3.2533,3524.2,3523.6,2.83798]
["bitfinex","ETHUSD",1718178709777,3.2533,3524.2,3523.7,0.04433401]
["bitfinex","ETHUSD",1718178710684,3.2533,3524.2,3523.4,2.3832]
["bitfinex","ETHUSD",1718178710848,3.2533,3524.2,3523.8,0.04426717]
["bitfinex","ETHUSD",1718178711052,3.2533,3524.2,3523.4,2.3832]
["bitfinex","ETHUSD",1718178711253,3.2533,3524.2,3523.9,0.04420034]
["bitfinex","ETHUSD",1718178711485,3.2533,3524.2,3523.4,2.3832]
["bitfinex","ETHUSD",1718178711898,3.2533,3524.2,3523.5,0.04446769]
["bitfinex","ETHUSD",1718178714500,2.83764,3524.1,3523.5,0.04446769]
["bitfinex","ETHUSD",1718178716763,0.869,3524.0,3523.5,0.04446769]
["bitfinex","ETHUSD",1718178718708,2.83764,3524.1,3523.5,0.04446769]
["bitfinex","ETHUSD",1718178722049,0.49045005,3524.7,3523.5,0.04446769]
["bitfinex","ETHUSD",1718178722050,0.869,3523.7,3523.5,0.04446769]
["bitfinex","ETHUSD",1718178722359,0.869,3523.7,3522.9,2.451]
["bitfinex","ETHUSD",1718178722555,2.3044,3523.8,3523.6,0.04277901]
["bitfinex","ETHUSD",1718178722723,0.869,3523.7,3522.9,2.451]
["bitfinex","ETHUSD",1718178724352,0.869,3523.3,3522.4,5.19029]
["bitfinex","ETHUSD",1718178724546,0.869,3523.1,3522.4,5.19029]
["bitfinex","ETHUSD",1718178724751,3.3016,3523.3,3522.4,5.19029]
["bitfinex","ETHUSD",1718178726560,3.3016,3523.3,3522.4,5.25596263]
["bitfinex","ETHUSD",1718178727059,3.3016,3523.3,3522.5,0.869]
["bitfinex","ETHUSD",1718178729350,3.3016,3523.3,3522.6,0.04363674]
["bitfinex","ETHUSD",1718178731730,0.49055644,3524.2,3522.6,0.04363674]
["bitfinex","ETHUSD",1718178731731,0.49055644,3524.2,3522.8,2.3011]
["bitfinex","ETHUSD",1718178731930,7.49,3524.3,3523.5,2.3011]
["bitfinex","ETHUSD",1718178732132,7.49,3524.3,3523.6,0.869]
["bitfinex","ETHUSD",1718178732329,2.3712,3524.3,3523.6,0.04288518]
["bitfinex","ETHUSD",1718178740078,0.869,3523.8,3523.6,0.04288518]
["bitfinex","ETHUSD",1718178740263,0.869,3523.8,3523.1,2.96183089]
["bitfinex","ETHUSD",1718178740462,0.869,3523.8,3523.7,0.04281834]
["bitfinex","ETHUSD",1718178740662,0.869,3523.8,3523.1,2.3663]
["bitfinex","ETHUSD",1718178740873,2.83778,3523.9,3523.7,0.04281834]
["bitfinex","ETHUSD",1718178741189,3.70678,3523.9,3523.1,2.96183089]
["bitfinex","ETHUSD",1718178741695,3.70678,3523.9,3523.2,0.04288713]
["bitfinex","ETHUSD",1718178743471,3.70678,3523.9,3523.2,0.09964476]
["bitfinex","ETHUSD",1718178744448,2.83778,3523.9,3523.2,0.09964476]
["bitfinex","ETHUSD",1718178746084,2.3712,3524.3,3523.3,2.83818]
["bitfinex","ETHUSD",1718178746292,3.869,3524.3,3523.5,2.3854]
["bitfinex","ETHUSD",1718178746462,3.0,3524.3,3523.6,0.05675297]
["bitfinex","ETHUSD",1718178746670,3.869,3524.3,3523.6,0.09937271]
["bitfinex","ETHUSD",1718178747206,3.0,3524.3,3523.6,0.09937271]
["bitfinex","ETHUSD",1718178747496,3.869,3524.3,3523.6,0.09937271]
["bitfinex","ETHUSD",1718178749588,3.0,3524.3,3523.7,2.2612]
["bitfinex","ETHUSD",1718178749895,2.83738,3524.4,3523.8,0.09923822]
["bitfinex","ETHUSD",1718178750887,0.869,3524.5,3523.8,0.09923822]
["bitfinex","ETHUSD",1718178751281,7.49,3524.6,3523.9,2.83773]
["bitfinex","ETHUSD",1718178751478,7.49,3524.6,3524.0,0.05674576]
["bitfinex","ETHUSD",1718178751667,7.49,3524.6,3524.0,0.09895221]
["bitfinex","ETHUSD",1718178752576,7.49,3524.6,3524.0,0.04220645]
["bitfinex","ETHUSD",1718178753269,7.49,3524.6,3524.1,0.37489365]
["bitfinex","ETHUSD",1718178753469,7.49,3524.6,3524.1,0.41703327]
["bitfinex","ETHUSD",1718178754221,7.49,3524.6,3524.2,0.05674428]
["bitfinex","ETHUSD",1718178754382,7.49,3524.6,3524.3,2.4996]
["bitfinex","ETHUSD",1718178754584,3.70611,3524.8,3524.3,2.4996]
["bitfinex","ETHUSD",1718178754786,2.83711,3524.8,3524.3,2.4996]
["bitfinex","ETHUSD",1718178755121,3.70611,3524.8,3524.3,2.4996]
["bitfinex","ETHUSD",1718178755479,3.0,3524.9,3524.3,2.78704937]
["bitfinex","ETHUSD",1718178755808,0.869,3524.9,3524.3,2.78704937]
["bitfinex","ETHUSD",1718178756307,0.869,3524.9,3524.3,2.4996]
["bitfinex","ETHUSD",1718178759990,12.49,3525.0,3524.3,2.4996]
["bitfinex","ETHUSD",1718178760209,0.869,3524.9,3524.3,2.4996]
["bitfinex","ETHUSD",1718178760413,5.0,3525.0,3524.3,2.4996]
["bitfinex","ETHUSD",1718178760617,5.0,3525.0,3524.4,0.04192171]
["bitfinex","ETHUSD",1718178760618,0.869,3524.8,3524.4,0.04192171]
["bitfinex","ETHUSD",1718178763413,0.869,3524.9,3524.4,0.29607388]
["bitfinex","ETHUSD",1718178765290,5.0,3525.0,3524.4,0.0986638]
["bitfinex","ETHUSD",1718178765508,5.0,3525.0,3524.5,5.27286]
["bitfinex","ETHUSD",1718178765705,2.4111,3524.8,3524.5,0.04146353]
["bitfinex","ETHUSD",1718178765909,2.8372,3524.6,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178766126,2.8372,3524.6,3523.6,2.83793]
["bitfinex","ETHUSD",1718178766354,2.8372,3524.6,3523.7,0.05675048]
["bitfinex","ETHUSD",1718178766489,2.8372,3524.6,3523.9,2.4356]
["bitfinex","ETHUSD",1718178766691,2.8372,3524.6,3524.0,0.05674659]
["bitfinex","ETHUSD",1718178767428,3.7062,3524.6,3524.0,0.05674659]
["bitfinex","ETHUSD",1718178769121,3.7062,3524.6,3524.0,0.39288125]
["bitfinex","ETHUSD",1718178769823,2.8372,3524.6,3524.0,0.39288125]
["bitfinex","ETHUSD",1718178771937,7.83694,3525.0,3524.0,0.39288125]
["bitfinex","ETHUSD",1718178772132,0.869,3524.8,3524.1,2.3963]
["bitfinex","ETHUSD",1718178772294,0.869,3524.8,3524.2,0.50244118]
["bitfinex","ETHUSD",1718178772613,5.0,3525.0,3524.4,2.3963]
["bitfinex","ETHUSD",1718178772932,5.869,3525.0,3524.5,0.05673739]
["bitfinex","ETHUSD",1718178774396,5.869,3525.0,3524.6,0.04140668]
["bitfinex","ETHUSD",1718178774608,5.869,3525.0,3524.6,0.29085109]
["bitfinex","ETHUSD",1718178775567,5.0,3525.0,3524.6,0.29085109]
["bitfinex","ETHUSD",1718178778645,5.0,3525.0,3524.6,0.34758854]
["bitfinex","ETHUSD",1718178779229,0.869,3524.9,3524.6,0.29085109]
["bitfinex","ETHUSD",1718178779433,0.869,3524.9,3524.6,0.04140668]
["bitfinex","ETHUSD",1718178779647,0.869,3524.9,3524.4,2.3963]
["bitfinex","ETHUSD",1718178779952,0.869,3524.9,3524.5,0.04150842]
["bitfinex","ETHUSD",1718178780521,0.869,3524.7,3524.5,0.04150842]
["bitfinex","ETHUSD",1718178780934,0.869,3524.7,3523.9,2.3939]
["bitfinex","ETHUSD",1718178781146,0.869,3524.7,3524.6,0.04137528]
["bitfinex","ETHUSD",1718178781328,0.869,3524.7,3523.9,2.3939]
["bitfinex","ETHUSD",1718178781862,0.869,3524.7,3524.0,0.04177617]
["bitfinex","ETHUSD",1718178784863,2.83726,3524.6,3524.0,0.04177617]
["bitfinex","ETHUSD",1718178785031,0.869,3524.5,3524.0,0.04177617]
["bitfinex","ETHUSD",1718178785433,0.869,3524.3,3524.0,0.04177617]
["bitfinex","ETHUSD",1718178785635,0.869,3524.3,3524.0,0.28534379]
["bitfinex","ETHUSD",1718178785840,0.869,3524.5,3524.0,0.28534379]
["bitfinex","ETHUSD",1718178786029,2.8374,3524.4,3524.0,0.28534379]
["bitfinex","ETHUSD",1718178788433,2.8374,3524.4,3524.0,0.342091]
["bitfinex","ETHUSD",1718178792253,2.8374,3524.4,3524.0,0.04177617]
["bitfinex","ETHUSD",1718178792481,0.869,3524.1,3524.0,0.04177617]
["bitfinex","ETHUSD",1718178792977,0.869,3524.1,3523.5,3.05303089]
["bitfinex","ETHUSD",1718178792978,0.869,3524.1,3523.5,2.4575]
["bitfinex","ETHUSD",1718178793475,0.869,3524.1,3523.6,0.04063266]
["bitfinex","ETHUSD",1718178793970,0.869,3524.1,3523.5,3.05303089]
["bitfinex","ETHUSD",1718178794170,0.869,3524.1,3523.7,0.04056583]
["bitfinex","ETHUSD",1718178794374,0.869,3524.1,3523.6,0.04063266]
["bitfinex","ETHUSD",1718178794681,0.869,3524.1,3523.7,0.04056583]
["bitfinex","ETHUSD",1718178795175,0.869,3524.1,3523.5,3.05303089]
["bitfinex","ETHUSD",1718178795379,0.869,3524.1,3523.8,0.04049899]
["bitfinex","ETHUSD",1718178795577,0.869,3524.1,3523.5,3.05303089]
["bitfinex","ETHUSD",1718178796081,0.869,3524.1,3523.6,0.04063266]
["bitfinex","ETHUSD",1718178796441,0.869,3524.1,3523.5,3.05303089]
["bitfinex","ETHUSD",1718178796643,0.869,3524.1,3523.6,0.04063266]
["bitfinex","ETHUSD",1718178796979,0.869,3524.1,3523.5,3.05303089]
["bitfinex","ETHUSD",1718178797179,0.869,3524.1,3523.7,0.04056583]
["bitfinex","ETHUSD",1718178797385,0.869,3524.1,3523.6,0.04063266]
["bitfinex","ETHUSD",1718178797548,0.869,3524.1,3523.8,0.04049899]
["bitfinex","ETHUSD",1718178797876,0.869,3524.1,3523.9,0.04043216]
["bitfinex","ETHUSD",1718178798481,0.869,3524.1,3524.0,0.04036533]
["bitfinex","ETHUSD",1718178798843,0.869,3524.1,3523.5,2.4575]
["bitfinex","ETHUSD",1718178799075,0.869,3524.1,3523.6,0.04063266]
["bitfinex","ETHUSD",1718178799382,0.869,3524.1,3523.5,2.4575]
["bitfinex","ETHUSD",1718178799676,0.869,3524.1,3523.6,0.04074529]
["bitfinex","ETHUSD",1718178799879,0.869,3524.1,3523.5,2.4575]
["bitfinex","ETHUSD",1718178800093,0.869,3524.1,3523.7,0.04067845]
["bitfinex","ETHUSD",1718178800248,0.869,3524.1,3523.5,2.4575]
["bitfinex","ETHUSD",1718178800450,0.869,3524.1,3523.6,0.34604838]
["bitfinex","ETHUSD",1718178804073,0.869,3524.3,3523.6,0.34604838]
["bitfinex","ETHUSD",1718178804254,2.8374,3524.4,3523.7,3.41625136]
["bitfinex","ETHUSD",1718178804456,2.8374,3524.4,3523.8,0.09735939]
["bitfinex","ETHUSD",1718178806063,2.3294,3524.7,3523.8,0.04061161]
["bitfinex","ETHUSD",1718178806292,0.869,3524.6,3523.9,0.34319456]
["bitfinex","ETHUSD",1718178806796,0.869,3524.6,3524.0,0.03913889]
["bitfinex","ETHUSD",1718178808606,0.869,3524.6,3524.0,0.09588387]
["bitfinex","ETHUSD",1718178811259,2.3294,3524.7,3524.0,0.09588387]
["bitfinex","ETHUSD",1718178811464,0.869,3524.6,3524.0,0.03913889]
["bitfinex","ETHUSD",1718178811804,0.869,3524.6,3524.0,0.53452218]
["bitfinex","ETHUSD",1718178812404,2.3294,3524.7,3524.0,0.53452218]
["bitfinex","ETHUSD",1718178812703,0.869,3524.6,3524.0,0.53452218]
["bitfinex","ETHUSD",1718178816393,0.869,3524.6,3524.1,2.4561]
["bitfinex","ETHUSD",1718178816709,0.869,3524.6,3524.2,0.09574868]
["bitfinex","ETHUSD",1718178816883,0.869,3524.6,3524.2,0.39479742]
["bitfinex","ETHUSD",1718178817692,0.869,3524.6,3524.2,0.33805398]
["bitfinex","ETHUSD",1718178823388,0.869,3524.6,3524.2,0.03900524]
["bitfinex","ETHUSD",1718178829424,0.869,3524.4,3524.2,0.03900524]
["bitfinex","ETHUSD",1718178829758,0.869,3524.4,3523.8,5.83815089]
["bitfinex","ETHUSD",1718178829914,0.869,3524.4,3523.8,3.00033089]
["bitfinex","ETHUSD",1718178830244,0.869,3524.2,3523.9,0.03910875]
["bitfinex","ETHUSD",1718178830846,0.869,3524.2,3523.6,0.59553089]
["bitfinex","ETHUSD",1718178831027,0.869,3524.2,3524.0,0.03904192]
["bitfinex","ETHUSD",1718178831226,0.869,3524.2,3523.6,0.59553089]
["bitfinex","ETHUSD",1718178831426,0.869,3524.2,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178831658,0.869,3524.2,3523.6,0.59553089]
["bitfinex","ETHUSD",1718178831853,0.869,3524.2,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178832028,0.869,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178832231,0.869,3524.2,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178832739,0.869,3524.2,3523.6,0.59553089]
["bitfinex","ETHUSD",1718178832954,0.869,3524.2,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178833156,0.869,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178833359,0.869,3524.2,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178833646,0.869,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178833849,0.869,3524.2,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178834028,0.869,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178834228,0.869,3524.2,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178834449,0.869,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178834654,0.869,3524.2,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178834852,0.869,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178835077,0.869,3524.2,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178835558,0.869,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178835763,0.869,3524.2,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178836067,0.869,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178836222,0.869,3524.2,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178836857,0.869,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178837043,0.869,3524.2,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178837657,0.869,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178837853,0.869,3524.2,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178838015,2.83745,3524.3,3523.8,0.0567505]
["bitfinex","ETHUSD",1718178838220,2.83745,3524.3,3524.1,0.0389751]
["bitfinex","ETHUSD",1718178838420,2.83745,3524.3,3523.9,2.3711]
["bitfinex","ETHUSD",1718178838624,2.83745,3524.3,3524.2,0.03890828]
["bitfinex","ETHUSD",1718178838845,2.83745,3524.3,3523.9,2.3711]
["bitfinex","ETHUSD",1718178839044,2.83745,3524.3,3524.2,0.03890828]
["bitfinex","ETHUSD",1718178839253,2.83745,3524.3,3523.9,2.3711]
["bitfinex","ETHUSD",1718178839440,2.83745,3524.3,3524.2,0.03890828]
["bitfinex","ETHUSD",1718178839648,2.83745,3524.3,3523.9,2.3711]
["bitfinex","ETHUSD",1718178839829,2.83745,3524.3,3524.2,0.03890828]
["bitfinex","ETHUSD",1718178840029,2.83745,3524.3,3523.9,2.3711]
["bitfinex","ETHUSD",1718178840231,2.83745,3524.3,3524.2,0.03890828]
["bitfinex","ETHUSD",1718178840528,0.869,3524.4,3524.3,2.3633]
["bitfinex","ETHUSD",1718178840737,0.869,3524.6,3523.9,2.3633]
["bitfinex","ETHUSD",1718178841230,0.869,3524.6,3524.0,0.03904192]
["bitfinex","ETHUSD",1718178841554,0.869,3524.4,3524.0,0.03904192]
["bitfinex","ETHUSD",1718178849451,0.869,3524.4,3524.0,0.09578826]
["bitfinex","ETHUSD",1718178849979,0.869,3524.4,3524.0,0.69131915]
["bitfinex","ETHUSD",1718178850171,0.869,3524.6,3524.0,0.69131915]
["bitfinex","ETHUSD",1718178850872,0.869,3524.6,3524.0,0.63457281]
["bitfinex","ETHUSD",1718178851067,0.869,3524.6,3524.0,0.03904192]
["bitfinex","ETHUSD",1718178851472,0.869,3524.6,3524.0,0.09578794]
["bitfinex","ETHUSD",1718178852675,0.869,3524.6,3524.0,0.69131883]
["bitfinex","ETHUSD",1718178853867,2.83717,3524.7,3524.0,0.69131883]
["bitfinex","ETHUSD",1718178854075,2.83717,3524.7,3524.1,0.59553089]
["bitfinex","ETHUSD",1718178854265,2.83717,3524.7,3524.2,0.65227505]
["bitfinex","ETHUSD",1718178854448,2.83717,3524.7,3524.3,2.316]
["bitfinex","ETHUSD",1718178854765,2.83717,3524.7,3524.4,0.03875809]
["bitfinex","ETHUSD",1718178854974,0.869,3524.8,3524.4,0.03875809]
["bitfinex","ETHUSD",1718178855464,7.49,3524.9,3524.4,0.03875809]
["bitfinex","ETHUSD",1718178855770,0.869,3524.9,3524.4,0.03875809]
["bitfinex","ETHUSD",1718178856678,5.0,3525.0,3524.4,0.03875809]
["bitfinex","ETHUSD",1718178856838,0.869,3524.9,3524.4,0.03875809]
["bitfinex","ETHUSD",1718178857441,5.0,3525.0,3524.4,0.03875809]
["bitfinex","ETHUSD",1718178857640,0.869,3524.9,3524.4,0.09550006]
["bitfinex","ETHUSD",1718178857850,5.0,3525.0,3524.4,0.09550006]
["bitfinex","ETHUSD",1718178858037,5.869,3525.0,3524.4,2.93278006]
["bitfinex","ETHUSD",1718178858574,5.0,3525.0,3524.4,2.93278006]
["bitfinex","ETHUSD",1718178858769,5.869,3525.0,3524.4,2.93278006]
["bitfinex","ETHUSD",1718178859077,5.0,3525.0,3524.4,2.93278006]
["bitfinex","ETHUSD",1718178859273,5.0,3525.0,3524.4,3.52831095]
["bitfinex","ETHUSD",1718178859444,5.0,3525.0,3524.4,2.93278006]
["bitfinex","ETHUSD",1718178859645,5.0,3525.0,3524.4,3.52831095]
["bitfinex","ETHUSD",1718178860247,5.0,3525.0,3524.4,2.93278006]
["bitfinex","ETHUSD",1718178861757,5.869,3525.0,3524.4,2.93278006]
["bitfinex","ETHUSD",1718178864793,5.869,3525.0,3524.4,2.87603809]
["bitfinex","ETHUSD",1718178864988,0.869,3524.8,3524.4,2.87603809]
["bitfinex","ETHUSD",1718178866164,0.869,3524.8,3524.5,0.05673874]
["bitfinex","ETHUSD",1718178866580,0.869,3524.8,3524.6,0.03854713]
["bitfinex","ETHUSD",1718178870805,3.70606,3524.8,3524.6,0.03854713]
["bitfinex","ETHUSD",1718178870964,3.70606,3524.8,3524.0,6.14479634]
["bitfinex","ETHUSD",1718178870965,3.70606,3524.8,3524.0,5.2515]
["bitfinex","ETHUSD",1718178871168,0.869,3524.5,3524.0,5.2515]
["bitfinex","ETHUSD",1718178875098,0.869,3524.5,3524.0,5.84703089]
["bitfinex","ETHUSD",1718178875503,0.869,3524.5,3524.0,5.2515]
["bitfinex","ETHUSD",1718178877308,0.869,3524.5,3524.0,2.8376]
["bitfinex","ETHUSD",1718178877511,0.869,3524.3,3523.8,0.59553089]
["bitfinex","ETHUSD",1718178878029,0.869,3524.3,3523.7,2.4617]
["bitfinex","ETHUSD",1718178878030,0.869,3524.3,3523.7,3.05723089]
["bitfinex","ETHUSD",1718178879410,0.869,3524.3,3523.8,0.0389923]
["bitfinex","ETHUSD",1718178882638,0.869,3524.3,3523.8,0.63452319]
["bitfinex","ETHUSD",1718178884507,2.83737,3524.4,3523.8,0.63452319]
["bitfinex","ETHUSD",1718178885414,2.83737,3524.4,3523.9,0.05674885]
["bitfinex","ETHUSD",1718178885620,0.869,3524.5,3523.9,0.05674885]
["bitfinex","ETHUSD",1718178885821,0.869,3524.5,3524.0,0.35425517]
["bitfinex","ETHUSD",1718178886113,8.359,3524.7,3524.1,0.05674726]
["bitfinex","ETHUSD",1718178886423,8.359,3524.7,3524.0,0.35425517]
["bitfinex","ETHUSD",1718178886424,0.869,3524.7,3524.2,0.03882432]
["bitfinex","ETHUSD",1718178886583,0.869,3524.7,3524.0,0.3152972]
["bitfinex","ETHUSD",1718178886787,0.869,3524.7,3524.3,0.0387575]
["bitfinex","ETHUSD",1718178887198,2.83711,3524.8,3523.9,3.43328089]
["bitfinex","ETHUSD",1718178887399,0.869,3524.6,3524.4,0.03869068]
["bitfinex","ETHUSD",1718178887615,0.869,3524.6,3523.9,3.43328089]
["bitfinex","ETHUSD",1718178887918,2.83711,3524.8,3524.5,0.03862387]
["bitfinex","ETHUSD",1718178888121,0.869,3524.6,3523.9,3.43328089]
["bitfinex","ETHUSD",1718178890512,0.869,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1718178892018,0.869,3524.2,3523.8,0.59553089]
["bitfinex","ETHUSD",1718178892228,0.869,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178892433,0.869,3524.2,3523.7,0.86351979]
["bitfinex","ETHUSD",1718178894486,0.869,3524.2,3523.8,0.03909163]
["bitfinex","ETHUSD",1718178901230,3.70637,3524.4,3523.8,0.03909163]
["bitfinex","ETHUSD",1718178906143,0.869,3524.2,3523.8,0.03909163]
["bitfinex","ETHUSD",1718178906811,0.869,3524.2,3523.5,0.59553089]
["bitfinex","ETHUSD",1718178907112,0.869,3524.2,3523.9,0.03901156]
["bitfinex","ETHUSD",1718178907434,0.869,3524.2,3523.5,0.59553089]
["bitfinex","ETHUSD",1718178907612,0.869,3524.2,3524.0,0.03894473]
["bitfinex","ETHUSD",1718178907817,0.869,3524.2,3523.5,0.59553089]
["bitfinex","ETHUSD",1718178908136,0.869,3524.2,3524.1,0.03887791]
["bitfinex","ETHUSD",1718178908338,0.869,3524.2,3523.5,0.59553089]
["bitfinex","ETHUSD",1718178908639,3.70659,3524.2,3523.5,0.59553089]
["bitfinex","ETHUSD",1718178908940,3.70659,3524.2,3523.6,0.03921208]
["bitfinex","ETHUSD",1718178909098,2.83759,3524.2,3523.6,2.4415639]
["bitfinex","ETHUSD",1718178909502,2.83759,3524.2,3523.6,3.03709479]
["bitfinex","ETHUSD",1718178909701,2.83759,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178909938,2.83759,3524.2,3523.7,0.65228272]
["bitfinex","ETHUSD",1718178910134,2.83759,3524.2,3523.8,0.0390784]
["bitfinex","ETHUSD",1718178915657,2.83725,3524.6,3523.8,0.0390784]
["bitfinex","ETHUSD",1718178915962,3.70625,3524.6,3523.8,0.09582672]
["bitfinex","ETHUSD",1718178916352,2.83725,3524.6,3523.8,0.09582672]
["bitfinex","ETHUSD",1718178916556,2.83725,3524.6,3524.0,0.59553089]
["bitfinex","ETHUSD",1718178916724,2.83725,3524.6,3524.1,0.65227647]
["bitfinex","ETHUSD",1718178916920,2.83725,3524.6,3524.1,0.09562349]
["bitfinex","ETHUSD",1718178917321,2.83725,3524.6,3524.1,0.03887791]
["bitfinex","ETHUSD",1718178918520,2.83725,3524.6,3524.0,0.59553089]
["bitfinex","ETHUSD",1718178918734,2.83725,3524.6,3524.2,0.03881108]
["bitfinex","ETHUSD",1718178920841,3.70625,3524.6,3523.9,0.59553089]
["bitfinex","ETHUSD",1718178921076,3.70625,3524.6,3524.3,0.03873947]
["bitfinex","ETHUSD",1718178921383,3.70625,3524.6,3523.9,0.59553089]
["bitfinex","ETHUSD",1718178921942,3.70625,3524.6,3524.0,0.03893994]
["bitfinex","ETHUSD",1718178922547,2.83725,3524.6,3524.0,0.03893994]
["bitfinex","ETHUSD",1718178922747,3.70625,3524.6,3524.0,0.03893994]
["bitfinex","ETHUSD",1718178925477,3.70625,3524.6,3524.0,0.38881993]
["bitfinex","ETHUSD",1718178925678,2.83725,3524.6,3524.0,0.38881993]
["bitfinex","ETHUSD",1718178925871,2.3826,3524.2,3524.0,0.03893994]
["bitfinex","ETHUSD",1718178927092,2.3826,3524.2,3524.1,0.03887312]
["bitfinex","ETHUSD",1718178927589,2.3826,3524.2,3523.8,0.59553089]
["bitfinex","ETHUSD",1718178927795,2.3826,3524.2,3524.1,0.03887312]
["bitfinex","ETHUSD",1718178927962,2.3826,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178928161,2.3826,3524.2,3524.1,0.03887312]
["bitfinex","ETHUSD",1718178928376,2.3826,3524.2,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178928560,2.83763,3524.1,3523.7,0.59553089]
["bitfinex","ETHUSD",1718178933858,2.83763,3524.1,3523.8,0.03912327]
["bitfinex","ETHUSD",1718178941101,2.83763,3524.1,3523.8,0.63465416]
["bitfinex","ETHUSD",1718178941267,2.83763,3524.1,3523.8,0.87434921]
["bitfinex","ETHUSD",1718178941468,2.83763,3524.1,3523.8,0.27881832]
["bitfinex","ETHUSD",1718178948419,0.869,3524.4,3523.8,0.27881832]
["bitfinex","ETHUSD",1718178948633,0.869,3524.4,3523.8,2.56011832]
["bitfinex","ETHUSD",1718178952150,0.9134398,3524.4,3523.8,2.56011832]
["bitfinex","ETHUSD",1718178954240,0.9134398,3524.4,3523.8,3.15564921]
["bitfinex","ETHUSD",1718178954853,0.0444398,3524.4,3523.8,3.15564921]
["bitfinex","ETHUSD",1718178961504,0.0444398,3524.4,3524.0,2.4518]
["bitfinex","ETHUSD",1718178961995,0.0444398,3524.4,3524.1,0.03889627]
["bitfinex","ETHUSD",1718178962310,0.0444398,3524.4,3524.3,2.4949]
["bitfinex","ETHUSD",1718178962674,0.0444398,3524.4,3524.3,2.53387227]
["bitfinex","ETHUSD",1718178962984,0.0444398,3524.4,3524.3,3.12614845]
["bitfinex","ETHUSD",1718178963325,0.0444398,3524.4,3524.3,3.50308721]
["bitfinex","ETHUSD",1718178963905,0.0444398,3524.4,3524.3,2.91081103]
["bitfinex","ETHUSD",1718178964495,0.0444398,3524.4,3524.3,3.50297166]
["bitfinex","ETHUSD",1718178965104,0.0444398,3524.4,3524.3,2.91081103]
["bitfinex","ETHUSD",1718178965486,0.0444398,3524.4,3524.3,3.50297166]
["bitfinex","ETHUSD",1718178966497,0.0444398,3524.4,3524.3,2.91081103]
["bitfinex","ETHUSD",1718178967105,0.0444398,3524.4,3524.3,3.50297166]
["bitfinex","ETHUSD",1718178967433,0.0444398,3524.4,3524.3,2.91081103]
["bitfinex","ETHUSD",1718178967937,0.0444398,3524.4,3524.3,3.50297166]
["bitfinex","ETHUSD",1718178969513,0.0444398,3524.4,3524.3,3.50221141]
["bitfinex","ETHUSD",1718178971004,0.0444398,3524.4,3524.3,2.91081103]
["bitfinex","ETHUSD",1718178992652,0.0444398,3524.4,3524.3,0.41591103]
["bitfinex","ETHUSD",1718178992856,0.0444398,3524.4,3524.3,0.03897227]
["bitfinex","ETHUSD",1718178993360,0.0444398,3524.4,3524.3,0.03842167]
["bitfinex","ETHUSD",1718178993567,0.0444398,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718178993766,0.0444398,3524.4,3524.3,0.03842167]
["bitfinex","ETHUSD",1718178994067,0.0444398,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718178994269,0.0444398,3524.4,3524.3,0.03848127]
["bitfinex","ETHUSD",1718178994727,0.0444398,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718178994930,0.0444398,3524.4,3524.3,0.03848127]
["bitfinex","ETHUSD",1718178995142,0.0444398,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718178995340,0.0444398,3524.4,3524.3,0.03848127]
["bitfinex","ETHUSD",1718178995544,0.0444398,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718178995750,0.0444398,3524.4,3524.2,0.03854808]
["bitfinex","ETHUSD",1718179001449,0.0444398,3524.4,3524.2,0.62994846]
["bitfinex","ETHUSD",1718179003455,0.0444398,3524.4,3524.3,0.59140038]
["bitfinex","ETHUSD",1718179003836,0.0444398,3524.4,3524.3,0.62988165]
["bitfinex","ETHUSD",1718179005258,0.0444398,3524.4,3524.3,0.03848127]
["bitfinex","ETHUSD",1718179005664,0.0444398,3524.4,3524.2,2.86412338]
["bitfinex","ETHUSD",1718179005839,0.0444398,3524.4,3524.3,0.03855923]
["bitfinex","ETHUSD",1718179006240,0.0444398,3524.4,3524.2,0.89329634]
["bitfinex","ETHUSD",1718179006436,0.0444398,3524.4,3524.3,0.03855923]
["bitfinex","ETHUSD",1718179007154,0.0444398,3524.4,3524.2,2.86412338]
["bitfinex","ETHUSD",1718179007364,0.0444398,3524.4,3524.3,0.09529999]
["bitfinex","ETHUSD",1718179007849,0.0444398,3524.4,3524.3,0.98859633]
["bitfinex","ETHUSD",1718179009476,0.0444398,3524.4,3524.3,0.09529999]
["bitfinex","ETHUSD",1718179013348,0.0444398,3524.4,3524.3,0.03855923]
["bitfinex","ETHUSD",1718179013687,0.0444398,3524.4,3524.2,3.16188883]
["bitfinex","ETHUSD",1718179013885,0.0444398,3524.4,3524.3,0.03844005]
["bitfinex","ETHUSD",1718179014068,0.0444398,3524.4,3524.3,0.09518077]
["bitfinex","ETHUSD",1718179014553,0.0444398,3524.4,3524.3,0.98337329]
["bitfinex","ETHUSD",1718179014891,0.0444398,3524.4,3524.3,0.03844005]
["bitfinex","ETHUSD",1718179015099,0.0444398,3524.4,3524.2,3.16188883]
["bitfinex","ETHUSD",1718179015307,0.0444398,3524.4,3524.3,0.03844005]
["bitfinex","ETHUSD",1718179015598,0.0444398,3524.4,3524.2,1.19106179]
["bitfinex","ETHUSD",1718179015802,0.0444398,3524.4,3524.3,0.03844005]
["bitfinex","ETHUSD",1718179015977,0.0444398,3524.4,3524.3,0.92664596]
["bitfinex","ETHUSD",1718179016385,0.0444398,3524.4,3524.3,0.03844005]
["bitfinex","ETHUSD",1718179016586,0.0444398,3524.4,3524.2,3.16188883]
["bitfinex","ETHUSD",1718179016786,0.0444398,3524.4,3524.3,0.03847498]
["bitfinex","ETHUSD",1718179016998,0.0444398,3524.4,3524.2,3.16188883]
["bitfinex","ETHUSD",1718179017165,0.0444398,3524.4,3524.3,0.03847498]
["bitfinex","ETHUSD",1718179017497,0.0444398,3524.4,3524.2,3.16188883]
["bitfinex","ETHUSD",1718179017696,0.0444398,3524.4,3524.3,0.03847498]
["bitfinex","ETHUSD",1718179017902,0.0444398,3524.4,3524.2,3.16188883]
["bitfinex","ETHUSD",1718179018063,0.0444398,3524.4,3524.3,0.03847498]
["bitfinex","ETHUSD",1718179018269,0.0444398,3524.4,3524.3,0.88826265]
["bitfinex","ETHUSD",1718179018710,0.0444398,3524.4,3524.3,0.92673763]
["bitfinex","ETHUSD",1718179025721,0.0444398,3524.4,3524.3,0.98347846]
["bitfinex","ETHUSD",1718179026088,0.0444398,3524.4,3524.3,1.85247846]
["bitfinex","ETHUSD",1718179033015,0.0444398,3524.4,3524.3,0.96421581]
["bitfinex","ETHUSD",1718179033630,0.0444398,3524.4,3524.3,1.85286527]
["bitfinex","ETHUSD",1718179036229,0.0444398,3524.4,3524.3,0.96421581]
["bitfinex","ETHUSD",1718179041034,0.0444398,3524.4,3524.3,1.85294869]
["bitfinex","ETHUSD",1718179042116,0.0444398,3524.4,3524.3,0.96421581]
["bitfinex","ETHUSD",1718179043302,0.0444398,3524.4,3524.3,0.90747498]
["bitfinex","ETHUSD",1718179045141,0.0444398,3524.4,3524.3,2.09853677]
["bitfinex","ETHUSD",1718179046431,0.0444398,3524.4,3524.3,0.90747498]
["bitfinex","ETHUSD",1718179047752,0.0444398,3524.4,3524.3,0.03847498]
["bitfinex","ETHUSD",1718179048064,0.0444398,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718179048358,0.0444398,3524.4,3524.3,6.33764975]
["bitfinex","ETHUSD",1718179048652,0.0444398,3524.4,3524.3,7.986415]
["bitfinex","ETHUSD",1718179049210,0.0444398,3524.4,3524.3,9.46738972]
["bitfinex","ETHUSD",1718179049635,0.0444398,3524.4,3524.3,7.986415]
["bitfinex","ETHUSD",1718179050052,0.0444398,3524.4,3524.3,9.46739135]
["bitfinex","ETHUSD",1718179050641,0.0444398,3524.4,3524.3,7.986415]
["bitfinex","ETHUSD",1718179051052,0.0444398,3524.4,3524.3,8.59816596]
["bitfinex","ETHUSD",1718179051351,0.0444398,3524.4,3524.3,9.46716596]
["bitfinex","ETHUSD",1718179051553,0.0444398,3524.4,3524.3,7.986415]
["bitfinex","ETHUSD",1718179052646,0.0444398,3524.4,3524.3,9.46716596]
["bitfinex","ETHUSD",1718179053857,0.0444398,3524.4,3524.3,6.32746596]
["bitfinex","ETHUSD",1718179054159,0.0444398,3524.4,3524.3,2.009275]
["bitfinex","ETHUSD",1718179054514,0.0444398,3524.4,3524.3,0.03844796]
["bitfinex","ETHUSD",1718179054924,0.0444398,3524.4,3524.2,0.88854041]
["bitfinex","ETHUSD",1718179055253,0.0444398,3524.4,3524.3,0.03822453]
["bitfinex","ETHUSD",1718179055430,0.0444398,3524.4,3524.3,0.63062951]
["bitfinex","ETHUSD",1718179056153,0.0444398,3524.4,3524.3,0.92676494]
["bitfinex","ETHUSD",1718179056350,0.0444398,3524.4,3524.3,0.03822453]
["bitfinex","ETHUSD",1718179056734,0.0444398,3524.4,3524.2,0.88854041]
["bitfinex","ETHUSD",1718179056933,0.0444398,3524.4,3524.3,0.03822453]
["bitfinex","ETHUSD",1718179057252,0.0444398,3524.4,3524.2,0.88854041]
["bitfinex","ETHUSD",1718179057456,0.0444398,3524.4,3524.3,0.92676494]
["bitfinex","ETHUSD",1718179059456,0.0444398,3524.4,3524.3,0.03822453]
["bitfinex","ETHUSD",1718179059621,0.0444398,3524.4,3524.2,0.88854041]
["bitfinex","ETHUSD",1718179059821,0.0444398,3524.4,3524.3,0.03822453]
["bitfinex","ETHUSD",1718179060051,0.0444398,3524.4,3524.2,0.88854041]
["bitfinex","ETHUSD",1718179060252,0.0444398,3524.4,3524.3,0.03822453]
["bitfinex","ETHUSD",1718179060632,0.0444398,3524.4,3524.2,0.88854041]
["bitfinex","ETHUSD",1718179060833,0.0444398,3524.4,3524.3,0.03822453]
["bitfinex","ETHUSD",1718179061158,0.0444398,3524.4,3524.2,0.88854041]
["bitfinex","ETHUSD",1718179061326,0.0444398,3524.4,3524.3,0.24551801]
["bitfinex","ETHUSD",1718179061522,0.0444398,3524.4,3524.3,1.13405842]
["bitfinex","ETHUSD",1718179062426,0.0444398,3524.4,3524.3,0.24551801]
["bitfinex","ETHUSD",1718179063046,0.0444398,3524.4,3524.3,1.13429669]
["bitfinex","ETHUSD",1718179063455,0.0444398,3524.4,3524.3,0.24551801]
["bitfinex","ETHUSD",1718179063632,0.0444398,3524.4,3524.3,1.42991236]
["bitfinex","ETHUSD",1718179065129,0.0444398,3524.4,3524.3,3.84221236]
["bitfinex","ETHUSD",1718179065331,0.0444398,3524.4,3524.3,9.04764505]
["bitfinex","ETHUSD",1718179065742,0.0444398,3524.4,3524.3,8.90544505]
["bitfinex","ETHUSD",1718179065941,0.0444398,3524.4,3524.3,10.53817498]
["bitfinex","ETHUSD",1718179066541,0.0444398,3524.4,3524.3,12.31380479]
["bitfinex","ETHUSD",1718179066861,0.0444398,3524.4,3524.3,10.53817498]
["bitfinex","ETHUSD",1718179067069,0.0444398,3524.4,3524.3,8.07456499]
["bitfinex","ETHUSD",1718179067241,0.0444398,3524.4,3524.3,9.8498261]
["bitfinex","ETHUSD",1718179067443,0.0444398,3524.4,3524.3,10.7188261]
["bitfinex","ETHUSD",1718179070533,0.0444398,3524.4,3524.3,8.94356499]
["bitfinex","ETHUSD",1718179071060,0.0444398,3524.4,3524.3,10.7188261]
["bitfinex","ETHUSD",1718179071462,0.0444398,3524.4,3524.3,8.94356499]
["bitfinex","ETHUSD",1718179073034,0.0444398,3524.4,3524.3,10.7188261]
["bitfinex","ETHUSD",1718179073339,0.0444398,3524.4,3524.3,11.40717498]
["bitfinex","ETHUSD",1718179073548,9.8e-06,3524.4,3524.3,8.94356499]
["bitfinex","ETHUSD",1718179073732,9.8e-06,3524.4,3524.3,11.40717498]
["bitfinex","ETHUSD",1718179077458,9.8e-06,3524.4,3524.3,8.94356499]
["bitfinex","ETHUSD",1718179077660,9.8e-06,3524.4,3524.3,11.40717498]
["bitfinex","ETHUSD",1718179080336,9.8e-06,3524.4,3524.3,10.53817498]
["bitfinex","ETHUSD",1718179080671,5.0,3525.0,3524.9,2.83695]
["bitfinex","ETHUSD",1718179080870,5.0,3525.0,3524.9,4.29219752]
["bitfinex","ETHUSD",1718179081172,5.0,3525.0,3524.9,5.76885177]
["bitfinex","ETHUSD",1718179081471,5.0,3525.0,3524.9,7.73967881]
["bitfinex","ETHUSD",1718179082167,5.0,3525.0,3524.9,10.57662881]
["bitfinex","ETHUSD",1718179082940,5.0,3525.0,3524.9,9.09997456]
["bitfinex","ETHUSD",1718179083171,5.0,3525.0,3524.9,13.28012418]
["bitfinex","ETHUSD",1718179084076,5.0,3525.0,3524.9,12.09997456]
["bitfinex","ETHUSD",1718179084243,5.0,3525.0,3524.9,13.27993212]
["bitfinex","ETHUSD",1718179084972,5.0,3525.0,3524.9,9.09997456]
["bitfinex","ETHUSD",1718179085563,5.0,3525.0,3524.9,10.5751771]
["bitfinex","ETHUSD",1718179085750,5.0,3525.0,3524.9,10.57442782]
["bitfinex","ETHUSD",1718179087074,5.0,3525.0,3524.9,9.09997456]
["bitfinex","ETHUSD",1718179087654,2.4294,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718179087851,2.4294,3525.7,3525.6,4.25539]
["bitfinex","ETHUSD",1718179088186,2.4294,3525.7,3525.6,4.29108737]
["bitfinex","ETHUSD",1718179091785,7.4201,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718179092285,7.4201,3526.1,3526.0,2.87140544]
["bitfinex","ETHUSD",1718179093402,7.4201,3526.1,3526.0,3.24544598]
["bitfinex","ETHUSD",1718179093403,5.0,3526.1,3526.0,3.24544598]
["bitfinex","ETHUSD",1718179093556,5.0,3526.1,3526.0,6.79544598]
["bitfinex","ETHUSD",1718179094474,5.0,3526.1,3526.0,7.66444598]
["bitfinex","ETHUSD",1718179095566,5.0,3526.1,3526.0,6.79544598]
["bitfinex","ETHUSD",1718179095771,5.0,3526.1,3526.0,7.66444598]
["bitfinex","ETHUSD",1718179095980,5.0,3526.1,3526.0,6.79544598]
["bitfinex","ETHUSD",1718179096151,5.0,3526.1,3526.0,7.66444598]
["bitfinex","ETHUSD",1718179097985,5.0,3526.1,3526.0,6.79544598]
["bitfinex","ETHUSD",1718179098185,5.0,3526.1,3526.0,3.74040544]
["bitfinex","ETHUSD",1718179098352,7.4897,3526.1,3526.0,2.87140544]
["bitfinex","ETHUSD",1718179098551,7.4897,3526.1,3526.0,3.74040544]
["bitfinex","ETHUSD",1718179099089,7.4897,3526.1,3526.0,2.87140544]
["bitfinex","ETHUSD",1718179099453,7.4897,3526.1,3526.0,3.74040544]
["bitfinex","ETHUSD",1718179100994,7.4897,3526.1,3526.0,2.87140544]
["bitfinex","ETHUSD",1718179105295,7.4897,3526.1,3526.0,3.74040544]
["bitfinex","ETHUSD",1718179105664,7.4897,3526.1,3526.0,2.87140544]
["bitfinex","ETHUSD",1718179108993,7.4897,3526.1,3526.0,0.03533544]
["bitfinex","ETHUSD",1718179109292,7.4897,3526.1,3525.6,2.83634]
["bitfinex","ETHUSD",1718179109457,7.4897,3526.1,3525.7,0.03217765]
["bitfinex","ETHUSD",1718179110273,7.4397,3526.1,3525.7,0.03217765]
["bitfinex","ETHUSD",1718179111196,7.4397,3526.1,3525.7,0.62261681]
["bitfinex","ETHUSD",1718179111399,7.4397,3526.1,3525.8,0.59043916]
["bitfinex","ETHUSD",1718179111696,7.4397,3526.1,3525.9,0.03204415]
["bitfinex","ETHUSD",1718179111992,7.4397,3526.1,3525.8,0.59043916]
["bitfinex","ETHUSD",1718179112184,7.4397,3526.1,3526.0,0.0319774]
["bitfinex","ETHUSD",1718179112386,7.4397,3526.1,3525.9,0.03204415]
["bitfinex","ETHUSD",1718179112697,7.4397,3526.1,3526.0,0.0319774]
["bitfinex","ETHUSD",1718179112891,7.4397,3526.1,3525.8,0.59043916]
["bitfinex","ETHUSD",1718179113100,7.4397,3526.1,3526.0,0.0319774]
["bitfinex","ETHUSD",1718179113398,7.4397,3526.1,3525.8,0.59043916]
["bitfinex","ETHUSD",1718179113605,7.4397,3526.1,3526.0,0.0319774]
["bitfinex","ETHUSD",1718179113901,7.4397,3526.1,3526.0,0.03204671]
["bitfinex","ETHUSD",1718179114086,4.95,3526.1,3526.0,1.50776509]
["bitfinex","ETHUSD",1718179114261,4.95,3526.1,3526.0,2.09820425]
["bitfinex","ETHUSD",1718179114467,4.95,3526.1,3526.0,4.36311932]
["bitfinex","ETHUSD",1718179114676,4.95,3526.1,3526.0,4.30640094]
["bitfinex","ETHUSD",1718179117605,4.95,3526.1,3526.0,3.42074219]
["bitfinex","ETHUSD",1718179118303,4.95,3526.1,3526.0,4.60162052]
["bitfinex","ETHUSD",1718179119299,4.95,3526.1,3526.0,3.73262052]
["bitfinex","ETHUSD",1718179119505,4.95,3526.1,3526.0,2.55174219]
["bitfinex","ETHUSD",1718179119713,4.95,3526.1,3526.0,0.58204671]
["bitfinex","ETHUSD",1718179120584,4.95,3526.1,3526.0,3.43835348]
["bitfinex","ETHUSD",1718179120785,4.95,3526.1,3526.0,1.468658]
["bitfinex","ETHUSD",1718179121508,4.95,3526.1,3526.0,1.46887625]
["bitfinex","ETHUSD",1718179121677,4.95,3526.1,3526.0,0.58204671]
["bitfinex","ETHUSD",1718179123004,4.95,3526.1,3526.0,2.55174219]
["bitfinex","ETHUSD",1718179123213,4.95,3526.1,3526.0,0.58204671]
["bitfinex","ETHUSD",1718179123376,4.95,3526.1,3526.0,1.76292504]
["bitfinex","ETHUSD",1718179123982,4.95,3526.1,3526.0,0.58204671]
["bitfinex","ETHUSD",1718179125301,4.95,3526.1,3526.0,3.18454491]
["bitfinex","ETHUSD",1718179125502,4.95,3526.1,3526.0,0.03204671]
["bitfinex","ETHUSD",1718179125704,8.87255,3526.1,3526.0,0.91934644]
["bitfinex","ETHUSD",1718179126017,8.87255,3526.1,3526.0,0.03204671]
["bitfinex","ETHUSD",1718179126389,2.3224,3526.0,3525.7,0.59176865]
["bitfinex","ETHUSD",1718179127216,2.3224,3526.0,3525.6,0.59176865]
["bitfinex","ETHUSD",1718179128919,2.3224,3526.0,3525.7,0.59176865]
["bitfinex","ETHUSD",1718179129446,2.3224,3526.0,3525.8,0.59176865]
["bitfinex","ETHUSD",1718179130817,2.3224,3526.0,3525.9,0.59176865]
["bitfinex","ETHUSD",1718179132220,2.3224,3526.0,3525.8,0.88729973]
["bitfinex","ETHUSD",1718179132432,4.95,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718179132635,4.95,3526.1,3526.0,0.59164045]
["bitfinex","ETHUSD",1718179132935,4.95,3526.1,3525.9,5.98900786]
["bitfinex","ETHUSD",1718179133090,4.95,3526.1,3526.0,1.97005514]
["bitfinex","ETHUSD",1718179133290,4.95,3526.1,3525.9,4.01895272]
["bitfinex","ETHUSD",1718179133291,4.95,3526.1,3525.9,5.98900786]
["bitfinex","ETHUSD",1718179134611,4.95,3526.1,3526.0,0.08825887]
["bitfinex","ETHUSD",1718179134817,4.95,3526.1,3526.0,0.58154157]
["bitfinex","ETHUSD",1718179135134,4.95,3526.1,3526.0,3.00224157]
["bitfinex","ETHUSD",1718179135439,4.95,3526.1,3526.0,4.66011521]
["bitfinex","ETHUSD",1718179136410,4.95,3526.1,3526.0,5.20114938]
["bitfinex","ETHUSD",1718179137320,4.95,3526.1,3526.0,4.95615951]
["bitfinex","ETHUSD",1718179138740,4.95,3526.1,3526.0,4.89944373]
["bitfinex","ETHUSD",1718179138904,4.95,3526.1,3526.0,2.55159671]
["bitfinex","ETHUSD",1718179140536,4.95,3526.1,3526.0,3.73460139]
["bitfinex","ETHUSD",1718179141045,4.95,3526.1,3526.0,2.55159671]
["bitfinex","ETHUSD",1718179144806,4.95,3526.1,3526.0,4.03044373]
["bitfinex","ETHUSD",1718179145313,4.95,3526.1,3526.0,3.42059671]
["bitfinex","ETHUSD",1718179150458,4.95,3526.1,3526.0,4.89944373]
["bitfinex","ETHUSD",1718179150616,4.95,3526.1,3526.0,5.14443507]
["bitfinex","ETHUSD",1718179150815,4.95,3526.1,3526.0,3.6655875]
["bitfinex","ETHUSD",1718179151728,4.95,3526.1,3526.0,6.0871875]
["bitfinex","ETHUSD",1718179153516,4.95,3526.1,3526.0,5.84219671]
["bitfinex","ETHUSD",1718179153877,4.95,3526.1,3526.0,6.0871841]
["bitfinex","ETHUSD",1718179154019,4.95,3526.1,3526.0,5.84219671]
["bitfinex","ETHUSD",1718179155027,4.95,3526.1,3526.0,6.08717846]
["bitfinex","ETHUSD",1718179155646,4.95,3526.1,3526.0,5.84219671]
["bitfinex","ETHUSD",1718179155951,4.95,3526.1,3526.0,6.08718196]
["bitfinex","ETHUSD",1718179156517,4.95,3526.1,3526.0,7.32032639]
["bitfinex","ETHUSD",1718179157034,4.95,3526.1,3526.0,4.89872639]
["bitfinex","ETHUSD",1718179157364,4.95,3526.1,3526.0,4.27471686]
["bitfinex","ETHUSD",1718179157654,4.95,3526.1,3526.0,4.89872639]
["bitfinex","ETHUSD",1718179158058,4.95,3526.1,3526.0,5.14371615]
["bitfinex","ETHUSD",1718179158757,4.95,3526.1,3526.0,4.27471615]
["bitfinex","ETHUSD",1718179158934,4.95,3526.1,3526.0,5.14371615]
["bitfinex","ETHUSD",1718179159136,4.95,3526.1,3526.0,3.66559241]
["bitfinex","ETHUSD",1718179160453,4.95,3526.1,3526.0,2.79659241]
["bitfinex","ETHUSD",1718179160655,4.95,3526.1,3526.0,1.69553727]
["bitfinex","ETHUSD",1718179162126,4.95,3526.1,3526.0,1.45054157]
["bitfinex","ETHUSD",1718179169482,4.95,3526.1,3526.0,0.58154157]
["bitfinex","ETHUSD",1718179171483,7.2183,3526.1,3526.0,0.03154157]
["bitfinex","ETHUSD",1718179171848,7.2183,3526.1,3525.7,0.55]
["bitfinex","ETHUSD",1718179172053,7.2183,3526.1,3526.0,0.03145066]
["bitfinex","ETHUSD",1718179172359,7.2183,3526.1,3525.7,0.55]
["bitfinex","ETHUSD",1718179172553,7.2183,3526.1,3526.0,0.03145066]
["bitfinex","ETHUSD",1718179172753,7.2183,3526.1,3525.7,0.55]
["bitfinex","ETHUSD",1718179172983,7.2183,3526.1,3526.0,0.03145066]
["bitfinex","ETHUSD",1718179173178,7.2183,3526.1,3525.7,0.55]
["bitfinex","ETHUSD",1718179173394,7.2183,3526.1,3526.0,0.03145066]
["bitfinex","ETHUSD",1718179173694,7.2183,3526.1,3525.7,0.55]
["bitfinex","ETHUSD",1718179174366,7.2183,3526.1,3525.8,0.03158418]
["bitfinex","ETHUSD",1718179174875,7.2183,3526.1,3525.6,0.55]
["bitfinex","ETHUSD",1718179175075,7.2183,3526.1,3525.9,0.03151742]
["bitfinex","ETHUSD",1718179175277,7.2183,3526.1,3525.6,0.55]
["bitfinex","ETHUSD",1718179175657,7.2183,3526.1,3525.7,0.03165095]
["bitfinex","ETHUSD",1718179176180,2.3348,3526.0,3525.5,2.8364]
["bitfinex","ETHUSD",1718179176397,2.3348,3526.0,3525.8,0.03158418]
["bitfinex","ETHUSD",1718179176576,2.3348,3526.0,3525.5,2.8364]
["bitfinex","ETHUSD",1718179177188,2.3348,3526.0,3525.6,0.03175263]
["bitfinex","ETHUSD",1718179178904,2.3348,3526.0,3525.8,0.59179285]
["bitfinex","ETHUSD",1718179179395,2.3348,3526.0,3525.9,0.03083406]
["bitfinex","ETHUSD",1718179179684,2.3348,3526.0,3525.8,0.59179285]
["bitfinex","ETHUSD",1718179179857,2.3348,3526.0,3525.9,0.03083406]
["bitfinex","ETHUSD",1718179180269,2.3348,3526.0,3525.8,0.59179285]
["bitfinex","ETHUSD",1718179180462,2.3348,3526.0,3525.9,0.03083406]
["bitfinex","ETHUSD",1718179180876,2.3348,3526.0,3525.8,0.59179285]
["bitfinex","ETHUSD",1718179181081,2.3348,3526.0,3525.9,0.03083406]
["bitfinex","ETHUSD",1718179181380,2.3348,3526.0,3525.8,0.59179285]
["bitfinex","ETHUSD",1718179181685,2.3348,3526.0,3525.9,0.03086897]
["bitfinex","ETHUSD",1718179181889,2.3348,3526.0,3525.8,0.59179285]
["bitfinex","ETHUSD",1718179182112,2.3348,3526.0,3525.7,0.59179285]
["bitfinex","ETHUSD",1718179182269,2.3348,3526.0,3525.9,0.03079916]
["bitfinex","ETHUSD",1718179182461,2.3348,3526.0,3525.7,0.59179285]
["bitfinex","ETHUSD",1718179182666,2.3348,3526.0,3525.8,0.03086592]
["bitfinex","ETHUSD",1718179185002,3.2038,3526.0,3525.8,0.03086592]
["bitfinex","ETHUSD",1718179185205,0.869,3526.0,3525.8,0.03086592]
["bitfinex","ETHUSD",1718179185408,2.3821,3525.9,3525.8,0.03086592]
["bitfinex","ETHUSD",1718179186512,2.3821,3525.9,3525.6,0.59179285]
["bitfinex","ETHUSD",1718179186808,2.3821,3525.9,3525.8,0.03086592]
["bitfinex","ETHUSD",1718179186972,2.3821,3525.9,3525.7,0.62272554]
["bitfinex","ETHUSD",1718179187173,2.3821,3525.9,3525.8,0.03086592]
["bitfinex","ETHUSD",1718179187673,2.3821,3525.9,3525.6,0.59179285]
["bitfinex","ETHUSD",1718179187882,2.3821,3525.9,3525.7,0.03099859]
["bitfinex","ETHUSD",1718179189579,2.3821,3525.9,3525.7,0.62279144]
["bitfinex","ETHUSD",1718179191367,4.95,3526.1,3525.7,3.45910144]
["bitfinex","ETHUSD",1718179191782,4.95,3526.1,3525.8,0.59179285]
["bitfinex","ETHUSD",1718179191972,4.95,3526.1,3525.8,0.62275958]
["bitfinex","ETHUSD",1718179192579,4.95,3526.1,3525.9,0.59179285]
["bitfinex","ETHUSD",1718179192781,4.95,3526.1,3525.9,0.62269281]
["bitfinex","ETHUSD",1718179192987,4.95,3526.1,3525.9,0.03089996]
["bitfinex","ETHUSD",1718179193186,4.95,3526.1,3525.7,3.42810285]
["bitfinex","ETHUSD",1718179193388,4.95,3526.1,3526.0,0.0308332]
["bitfinex","ETHUSD",1718179193571,4.95,3526.1,3525.7,3.42810285]
["bitfinex","ETHUSD",1718179193777,4.95,3526.1,3526.0,0.0308332]
["bitfinex","ETHUSD",1718179193978,4.95,3526.1,3525.8,0.59179285]
["bitfinex","ETHUSD",1718179194296,4.95,3526.1,3526.0,0.0308332]
["bitfinex","ETHUSD",1718179194495,4.95,3526.1,3525.9,0.03089996]
["bitfinex","ETHUSD",1718179194711,4.95,3526.1,3526.0,0.0308332]
["bitfinex","ETHUSD",1718179195005,4.95,3526.1,3525.8,0.59179285]
["bitfinex","ETHUSD",1718179195210,4.95,3526.1,3526.0,0.0308332]
["bitfinex","ETHUSD",1718179195411,4.95,3526.1,3525.9,0.03089996]
["bitfinex","ETHUSD",1718179195618,4.95,3526.1,3526.0,0.0308332]
["bitfinex","ETHUSD",1718179195982,4.95,3526.1,3525.8,0.59179285]
["bitfinex","ETHUSD",1718179196179,4.95,3526.1,3526.0,0.0308332]
["bitfinex","ETHUSD",1718179196810,4.95,3526.1,3525.8,0.59179285]
["bitfinex","ETHUSD",1718179197005,4.95,3526.1,3526.0,0.0308332]
["bitfinex","ETHUSD",1718179197527,4.95,3526.1,3525.8,0.59179285]
["bitfinex","ETHUSD",1718179197885,4.95,3526.1,3526.0,0.0308332]
["bitfinex","ETHUSD",1718179198085,4.95,3526.1,3525.9,0.03089996]
["bitfinex","ETHUSD",1718179198285,4.95,3526.1,3526.0,0.0308332]
["bitfinex","ETHUSD",1718179200199,4.95,3526.1,3526.0,0.0099432]
["bitfinex","ETHUSD",1718179201512,4.95,3526.1,3526.0,0.60120063]
["bitfinex","ETHUSD",1718179201816,4.95,3526.1,3526.0,0.0099432]
["bitfinex","ETHUSD",1718179202484,4.95,3526.1,3526.0,0.60120063]
["bitfinex","ETHUSD",1718179204736,4.95,3526.1,3526.0,2.8460132]
["bitfinex","ETHUSD",1718179204942,4.95,3526.1,3526.0,5.8332132]
["bitfinex","ETHUSD",1718179205301,4.95,3526.1,3526.0,7.80311314]
["bitfinex","ETHUSD",1718179205849,4.95,3526.1,3526.0,9.28125673]
["bitfinex","ETHUSD",1718179205998,4.95,3526.1,3526.0,9.47614295]
["bitfinex","ETHUSD",1718179206409,4.95,3526.1,3526.0,9.47612116]
["bitfinex","ETHUSD",1718179207212,4.95,3526.1,3526.0,9.47582233]
["bitfinex","ETHUSD",1718179207511,4.95,3526.1,3526.0,9.2810324]
["bitfinex","ETHUSD",1718179207912,4.95,3526.1,3526.0,9.47578913]
["bitfinex","ETHUSD",1718179208336,4.95,3526.1,3526.0,9.2810324]
["bitfinex","ETHUSD",1718179208955,4.95,3526.1,3526.0,9.28036213]
["bitfinex","ETHUSD",1718179211230,4.95,3526.1,3526.0,10.14936213]
["bitfinex","ETHUSD",1718179213034,4.95,3526.1,3526.0,10.14890376]
["bitfinex","ETHUSD",1718179213434,4.95,3526.1,3526.0,8.67211314]
["bitfinex","ETHUSD",1718179213980,4.95,3526.1,3526.0,11.85119031]
["bitfinex","ETHUSD",1718179215452,4.95,3526.1,3526.0,11.84124711]
["bitfinex","ETHUSD",1718179217620,4.95,3526.1,3526.0,11.66216994]
["bitfinex","ETHUSD",1718179218224,4.95,3526.1,3526.0,10.79316994]
["bitfinex","ETHUSD",1718179218428,4.95,3526.1,3526.0,13.13766894]
["bitfinex","ETHUSD",1718179221441,4.95,3526.1,3526.0,12.26866894]
["bitfinex","ETHUSD",1718179221672,4.95,3526.1,3526.0,13.13766894]
["bitfinex","ETHUSD",1718179221972,4.95,3526.1,3526.0,11.66216994]
["bitfinex","ETHUSD",1718179222194,4.95,3526.1,3526.0,13.13720283]
["bitfinex","ETHUSD",1718179222778,4.95,3526.1,3526.0,11.66216994]
["bitfinex","ETHUSD",1718179225147,4.95,3526.1,3526.0,8.35596994]
["bitfinex","ETHUSD",1718179225351,4.95,3526.1,3526.0,9.53608578]
["bitfinex","ETHUSD",1718179225549,4.95,3526.1,3526.0,10.40508578]
["bitfinex","ETHUSD",1718179225948,4.95,3526.1,3526.0,12.70958578]
["bitfinex","ETHUSD",1718179226240,4.95,3526.1,3526.0,11.52946994]
["bitfinex","ETHUSD",1718179226632,4.95,3526.1,3526.0,13.18351247]
["bitfinex","ETHUSD",1718179227979,4.95,3526.1,3526.0,11.70855075]
["bitfinex","ETHUSD",1718179228169,4.95,3526.1,3526.0,13.18351247]
["bitfinex","ETHUSD",1718179228681,4.95,3526.1,3526.0,12.31451247]
["bitfinex","ETHUSD",1718179228890,4.95,3526.1,3526.0,13.18351247]
["bitfinex","ETHUSD",1718179229976,4.95,3526.1,3526.0,10.01001247]
["bitfinex","ETHUSD",1718179230203,4.95,3526.1,3526.0,10.87901247]
["bitfinex","ETHUSD",1718179230408,4.95,3526.1,3526.0,9.40405075]
["bitfinex","ETHUSD",1718179231822,4.95,3526.1,3526.0,9.40404613]
["bitfinex","ETHUSD",1718179235324,4.95,3526.1,3526.0,8.53504613]
["bitfinex","ETHUSD",1718179235625,4.95,3526.1,3526.0,9.7156726]
["bitfinex","ETHUSD",1718179235818,4.95,3526.1,3526.0,8.53504613]
["bitfinex","ETHUSD",1718179236021,4.95,3526.1,3526.0,9.24146873]
["bitfinex","ETHUSD",1718179236800,4.95,3526.1,3526.0,6.24146873]
["bitfinex","ETHUSD",1718179237200,4.95,3526.1,3526.0,7.27156879]
["bitfinex","ETHUSD",1718179237416,4.95,3526.1,3526.0,9.24146873]
["bitfinex","ETHUSD",1718179237642,4.95,3526.1,3526.0,8.69146873]
["bitfinex","ETHUSD",1718179237846,7.2904,3526.1,3526.0,8.69146873]
["bitfinex","ETHUSD",1718179238160,7.2904,3526.1,3526.0,6.42661522]
["bitfinex","ETHUSD",1718179238732,4.95,3526.1,3526.0,6.42661522]
["bitfinex","ETHUSD",1718179239144,7.2904,3526.1,3526.0,6.42661522]
["bitfinex","ETHUSD",1718179239459,8.01944,3526.1,3525.9,0.59054522]
["bitfinex","ETHUSD",1718179239629,0.869,3526.0,3525.8,0.59054522]
["bitfinex","ETHUSD",1718179239820,2.4552,3525.9,3525.7,0.59054522]
["bitfinex","ETHUSD",1718179240022,2.4552,3525.9,3525.6,2.83636]
["bitfinex","ETHUSD",1718179240548,2.4552,3525.9,3525.6,3.42690522]
["bitfinex","ETHUSD",1718179240759,3.355524,3525.9,3525.6,3.42690522]
["bitfinex","ETHUSD",1718179241050,3.355524,3525.9,3525.6,2.83636]
["bitfinex","ETHUSD",1718179242149,3.355524,3525.9,3525.6,3.42690522]
["bitfinex","ETHUSD",1718179242351,2.4552,3525.9,3525.6,3.42690522]
["bitfinex","ETHUSD",1718179242514,2.4552,3525.9,3525.6,2.83636]
["bitfinex","ETHUSD",1718179244948,2.4552,3525.9,3525.5,0.59054522]
["bitfinex","ETHUSD",1718179246381,2.4552,3525.9,3525.4,3.59054522]
["bitfinex","ETHUSD",1718179247082,2.4552,3525.9,3525.5,3.59054522]
["bitfinex","ETHUSD",1718179247289,2.4552,3525.9,3525.4,0.59054522]
["bitfinex","ETHUSD",1718179247889,7.2393,3526.1,3525.5,1.14054522]
["bitfinex","ETHUSD",1718179248367,7.2393,3526.1,3525.6,2.89310282]
["bitfinex","ETHUSD",1718179248684,7.2393,3526.1,3525.8,3.42675522]
["bitfinex","ETHUSD",1718179248685,4.95,3526.1,3525.8,3.42675522]
["bitfinex","ETHUSD",1718179249052,4.95,3526.1,3526.0,3.42661522]
["bitfinex","ETHUSD",1718179249379,4.95,3526.1,3526.0,3.97661522]
["bitfinex","ETHUSD",1718179250979,4.95,3526.1,3526.0,6.38607]
["bitfinex","ETHUSD",1718179257096,4.95,3526.1,3526.0,6.97622634]
["bitfinex","ETHUSD",1718179261139,4.95,3526.1,3526.0,3.59015634]
["bitfinex","ETHUSD",1718179261431,4.95,3526.1,3525.8,1.47565513]
["bitfinex","ETHUSD",1718179261587,4.95,3526.1,3525.8,0.59015634]
["bitfinex","ETHUSD",1718179262388,0.869,3526.0,3525.8,0.59015634]
["bitfinex","ETHUSD",1718179262704,2.9886,3525.9,3525.7,0.59015634]
["bitfinex","ETHUSD",1718179263019,2.4067,3525.9,3525.6,0.59015634]
["bitfinex","ETHUSD",1718179263928,2.4067,3525.9,3525.7,0.59015634]
["bitfinex","ETHUSD",1718179266089,2.4067,3525.9,3525.6,3.59015634]
["bitfinex","ETHUSD",1718179266521,2.4067,3525.9,3525.6,3.0]
["bitfinex","ETHUSD",1718179266835,2.4067,3525.9,3525.5,3.42661634]
["bitfinex","ETHUSD",1718179266836,3.22927,3525.9,3525.5,3.42661634]
["bitfinex","ETHUSD",1718179267054,3.22927,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718179271399,2.4067,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718179274115,2.4067,3525.9,3525.4,0.59015634]
["bitfinex","ETHUSD",1718179274296,2.4067,3525.9,3525.4,3.59015634]
["bitfinex","ETHUSD",1718179275050,2.4067,3525.9,3525.5,0.59015634]
["bitfinex","ETHUSD",1718179275263,4.95,3526.1,3525.7,2.83623]
["bitfinex","ETHUSD",1718179275420,4.95,3526.1,3525.8,0.59015634]
["bitfinex","ETHUSD",1718179275744,4.95,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718179276120,4.95,3526.1,3525.9,3.42630634]
["bitfinex","ETHUSD",1718179276431,4.95,3526.1,3526.0,0.55]
["bitfinex","ETHUSD",1718179276999,4.95,3526.1,3526.0,1.43549879]
["bitfinex","ETHUSD",1718179277550,4.95,3526.1,3526.0,4.43549879]
["bitfinex","ETHUSD",1718179278073,4.95,3526.1,3526.0,6.40522996]
["bitfinex","ETHUSD",1718179279665,4.95,3526.1,3526.0,7.90973117]
["bitfinex","ETHUSD",1718179281452,4.95,3526.1,3526.0,5.51973117]
["bitfinex","ETHUSD",1718179282634,4.95,3526.1,3526.0,6.4062871]
["bitfinex","ETHUSD",1718179285076,4.95,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1718179285841,7.2111,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1718179286241,7.2111,3526.1,3525.9,3.42734104]
["bitfinex","ETHUSD",1718179286569,7.2111,3526.1,3525.9,2.83615]
["bitfinex","ETHUSD",1718179289309,7.2111,3526.1,3525.9,3.42734104]
["bitfinex","ETHUSD",1718179289446,7.2111,3526.1,3525.8,0.59119104]
["bitfinex","ETHUSD",1718179289651,7.2111,3526.1,3525.8,3.59119104]
["bitfinex","ETHUSD",1718179289851,7.2111,3526.1,3525.8,0.59119104]
["bitfinex","ETHUSD",1718179291575,7.2111,3526.1,3525.8,3.59119104]
["bitfinex","ETHUSD",1718179291793,7.2111,3526.1,3525.8,0.59119104]
["bitfinex","ETHUSD",1718179291969,7.2111,3526.1,3525.9,0.59119104]
["bitfinex","ETHUSD",1718179294757,7.2111,3526.1,3525.9,3.59119104]
["bitfinex","ETHUSD",1718179295184,7.2111,3526.1,3526.0,0.59119104]
["bitfinex","ETHUSD",1718179295460,4.95,3526.1,3525.9,0.59119104]
["bitfinex","ETHUSD",1718179295668,4.95,3526.1,3525.9,3.42731104]
["bitfinex","ETHUSD",1718179295866,4.95,3526.1,3526.0,0.59119104]
["bitfinex","ETHUSD",1718179300578,4.95,3526.1,3525.9,3.42731104]
["bitfinex","ETHUSD",1718179301382,4.95,3526.1,3526.0,0.59119104]
["bitfinex","ETHUSD",1718179302387,7.4059,3526.1,3526.0,0.59119104]
["bitfinex","ETHUSD",1718179302709,7.4059,3526.1,3525.9,2.83612]
["bitfinex","ETHUSD",1718179302943,7.4059,3526.1,3525.8,0.59119104]
["bitfinex","ETHUSD",1718179303084,1.69649,3526.0,3525.7,0.59119104]
["bitfinex","ETHUSD",1718179303294,2.4559,3525.9,3525.7,0.59119104]
["bitfinex","ETHUSD",1718179303520,2.4559,3525.9,3525.5,3.42760104]
["bitfinex","ETHUSD",1718179304364,2.4559,3525.9,3525.6,0.59119104]
["bitfinex","ETHUSD",1718179304634,0.869,3525.8,3525.5,0.59119104]
["bitfinex","ETHUSD",1718179304795,0.869,3525.6,3525.4,0.59119104]
["bitfinex","ETHUSD",1718179304998,0.869,3525.6,3525.2,0.59119104]
["bitfinex","ETHUSD",1718179305200,1.5603729,3525.6,3525.1,0.59119104]
["bitfinex","ETHUSD",1718179305509,0.869,3525.4,3524.9,0.59119104]
["bitfinex","ETHUSD",1718179305711,1.5603729,3525.6,3524.9,0.59119104]
["bitfinex","ETHUSD",1718179306988,0.869,3525.4,3524.8,3.59119104]
["bitfinex","ETHUSD",1718179307647,2.3796,3524.9,3524.7,0.59119104]
["bitfinex","ETHUSD",1718179307918,0.869,3524.7,3524.5,0.59119104]
["bitfinex","ETHUSD",1718179308074,0.869,3524.7,3524.3,0.59119104]
["bitfinex","ETHUSD",1718179308492,0.869,3524.7,3524.2,8.08119104]
["bitfinex","ETHUSD",1718179309203,0.869,3524.7,3524.2,7.49]
["bitfinex","ETHUSD",1718179309801,2.3796,3524.9,3524.2,7.49]
["bitfinex","ETHUSD",1718179309993,2.3796,3524.9,3524.3,0.59119104]
["bitfinex","ETHUSD",1718179310200,2.3796,3524.9,3524.3,3.59119104]
["bitfinex","ETHUSD",1718179310411,2.3796,3524.9,3524.3,3.0]
["bitfinex","ETHUSD",1718179311276,2.3796,3524.9,3524.2,0.59119104]
["bitfinex","ETHUSD",1718179311512,2.3796,3524.9,3524.1,3.869]
["bitfinex","ETHUSD",1718179311513,2.3796,3524.9,3524.1,4.46019104]
["bitfinex","ETHUSD",1718179312123,2.3796,3524.9,3524.2,0.59119104]
["bitfinex","ETHUSD",1718179312303,2.3796,3524.9,3524.1,4.46019104]
["bitfinex","ETHUSD",1718179312681,2.3796,3524.9,3524.1,3.59119104]
["bitfinex","ETHUSD",1718179312883,0.869,3524.8,3524.1,3.59119104]
["bitfinex","ETHUSD",1718179313094,0.869,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1718179314015,2.3796,3524.9,3524.1,3.0]
["bitfinex","ETHUSD",1718179314282,0.869,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1718179317189,2.3796,3524.9,3524.1,3.0]
["bitfinex","ETHUSD",1718179317386,2.3796,3524.9,3524.4,0.869]
["bitfinex","ETHUSD",1718179317708,2.3796,3524.9,3524.3,3.0]
["bitfinex","ETHUSD",1718179320945,3.3145,3524.4,3523.7,0.59119104]
["bitfinex","ETHUSD",1718179321108,0.869,3524.0,3523.5,0.59119104]
["bitfinex","ETHUSD",1718179321298,0.869,3524.0,3523.4,3.42929104]
["bitfinex","ETHUSD",1718179321495,0.869,3524.0,3523.4,2.8381]
["bitfinex","ETHUSD",1718179321687,2.4455,3524.4,3523.4,2.8381]
["bitfinex","ETHUSD",1718179321922,2.4455,3524.4,3523.4,3.7071]
["bitfinex","ETHUSD",1718179322126,3.3145,3524.4,3523.6,0.869]
["bitfinex","ETHUSD",1718179324620,2.4455,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1718179324995,3.3145,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1718179326820,3.3145,3524.4,3523.4,2.83811]
["bitfinex","ETHUSD",1718179327036,3.3145,3524.4,3523.5,0.55]
["bitfinex","ETHUSD",1718179331336,2.4455,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1718179333652,2.4455,3524.4,3523.7,5.30352]
["bitfinex","ETHUSD",1718179334671,0.869,3524.5,3523.9,2.83772]
["bitfinex","ETHUSD",1718179335476,2.3848,3524.7,3523.9,2.83772]
["bitfinex","ETHUSD",1718179335652,0.869,3524.5,3523.9,2.83772]
["bitfinex","ETHUSD",1718179336369,2.4034,3524.4,3523.9,2.83772]
["bitfinex","ETHUSD",1718179336702,2.3309,3524.0,3523.5,3.38803]
["bitfinex","ETHUSD",1718179336851,2.3309,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1718179342559,3.3067,3524.2,3523.6,3.0]
["bitfinex","ETHUSD",1718179343197,2.4377,3524.2,3523.6,3.0]
["bitfinex","ETHUSD",1718179343360,3.3067,3524.4,3523.7,2.2742]
["bitfinex","ETHUSD",1718179343561,2.4377,3524.6,3524.0,2.8376]
["bitfinex","ETHUSD",1718179343763,2.4377,3524.9,3524.2,0.869]
["bitfinex","ETHUSD",1718179344162,2.83694,3525.0,3524.2,0.869]
["bitfinex","ETHUSD",1718179344364,2.4377,3525.3,3524.3,2.2742]
["bitfinex","ETHUSD",1718179344592,0.869,3525.1,3524.3,2.2742]
["bitfinex","ETHUSD",1718179345595,2.4377,3525.3,3524.4,2.83736]
["bitfinex","ETHUSD",1718179345800,0.869,3525.0,3524.4,2.83736]
["bitfinex","ETHUSD",1718179346098,2.965132,3525.3,3524.4,2.83736]
["bitfinex","ETHUSD",1718179346303,0.869,3525.0,3524.4,2.83736]
["bitfinex","ETHUSD",1718179351330,0.869,3525.0,3524.4,3.42855104]
["bitfinex","ETHUSD",1718179355911,0.869,3525.0,3524.3,0.59119104]
["bitfinex","ETHUSD",1718179355912,3.1646,3524.8,3524.3,0.59119104]
["bitfinex","ETHUSD",1718179356265,0.869,3524.6,3524.3,0.59119104]
["bitfinex","ETHUSD",1718179356408,0.869,3524.6,3524.2,3.59119104]
["bitfinex","ETHUSD",1718179356608,3.1646,3524.8,3524.2,3.59119104]
["bitfinex","ETHUSD",1718179357043,0.869,3524.6,3524.2,3.59119104]
["bitfinex","ETHUSD",1718179357415,0.869,3524.6,3524.2,3.0]
["bitfinex","ETHUSD",1718179357845,0.869,3524.6,3524.2,3.59119104]
["bitfinex","ETHUSD",1718179359460,0.869,3524.6,3524.2,0.59119104]
["bitfinex","ETHUSD",1718179359679,2.83689,3525.0,3524.2,0.59119104]
["bitfinex","ETHUSD",1718179359953,0.869,3524.9,3524.3,0.59119104]
["bitfinex","ETHUSD",1718179364560,0.869,3524.9,3524.4,0.59119104]
["bitfinex","ETHUSD",1718179364750,2.83689,3525.0,3524.4,0.59119104]
["bitfinex","ETHUSD",1718179364926,0.869,3524.9,3524.4,0.59119104]
["bitfinex","ETHUSD",1718179365662,2.3088,3525.3,3524.5,2.83724]
["bitfinex","ETHUSD",1718179365859,0.869,3524.9,3524.5,2.83724]
["bitfinex","ETHUSD",1718179370467,5.14548,3525.3,3524.5,2.83724]
["bitfinex","ETHUSD",1718179370869,0.869,3525.0,3524.5,3.42843104]
["bitfinex","ETHUSD",1718179371657,0.869,3525.0,3524.5,2.83724]
["bitfinex","ETHUSD",1718179371971,0.869,3524.8,3524.5,2.83724]
["bitfinex","ETHUSD",1718179372372,3.3245,3524.8,3524.5,2.83724]
["bitfinex","ETHUSD",1718179372871,3.3245,3524.8,3524.2,5.3744]
["bitfinex","ETHUSD",1718179372872,3.3245,3524.8,3524.2,8.80307104]
["bitfinex","ETHUSD",1718179373273,3.3245,3524.8,3524.3,0.59119104]
["bitfinex","ETHUSD",1718179373742,3.3245,3524.8,3524.2,8.80307104]
["bitfinex","ETHUSD",1718179374151,3.3245,3524.8,3524.3,0.59119104]
["bitfinex","ETHUSD",1718179375076,3.3245,3524.8,3524.2,8.80307104]
["bitfinex","ETHUSD",1718179375446,3.3245,3524.8,3524.3,0.59119104]
["bitfinex","ETHUSD",1718179375861,6.16158,3524.8,3524.3,0.59119104]
["bitfinex","ETHUSD",1718179376067,6.16158,3524.8,3524.2,6.42867104]
["bitfinex","ETHUSD",1718179377380,6.16158,3524.8,3524.2,3.59119104]
["bitfinex","ETHUSD",1718179377543,3.70627,3524.6,3524.1,0.59119104]
["bitfinex","ETHUSD",1718179380955,3.70627,3524.6,3524.0,3.59119104]
["bitfinex","ETHUSD",1718179381586,3.70627,3524.6,3524.1,0.59119104]
["bitfinex","ETHUSD",1718179385214,3.70627,3524.6,3524.2,0.59119104]
["bitfinex","ETHUSD",1718179385781,3.70627,3524.6,3524.1,0.59119104]
["bitfinex","ETHUSD",1718179386194,3.70627,3524.6,3524.0,5.857417]
["bitfinex","ETHUSD",1718179386195,3.70627,3524.6,3524.2,0.59119104]
["bitfinex","ETHUSD",1718179387581,0.869,3524.3,3524.2,0.59119104]
["bitfinex","ETHUSD",1718179388111,0.869,3524.3,3524.0,0.59119104]
["bitfinex","ETHUSD",1718179389911,0.869,3524.3,3524.1,0.59119104]
["bitfinex","ETHUSD",1718179392096,0.869,3524.3,3524.0,0.59119104]
["bitfinex","ETHUSD",1718179392509,0.869,3524.3,3523.9,0.59119104]
["bitfinex","ETHUSD",1718179397036,3.2703,3524.4,3523.9,0.59119104]
["bitfinex","ETHUSD",1718179400009,0.869,3524.2,3523.9,0.59119104]
["bitfinex","ETHUSD",1718179400943,0.869,3524.2,3523.8,0.59119104]
["bitfinex","ETHUSD",1718179403713,0.869,3524.0,3523.8,0.59119104]
["bitfinex","ETHUSD",1718179403914,0.869,3524.0,3523.7,0.59119104]
["bitfinex","ETHUSD",1718179404136,0.869,3524.0,3523.7,3.59119104]
["bitfinex","ETHUSD",1718179404418,0.869,3523.8,3523.7,0.59119104]
["bitfinex","ETHUSD",1718179404656,0.869,3523.8,3523.6,0.59119104]
["bitfinex","ETHUSD",1718179404820,0.869,3523.8,3523.4,0.59119104]
["bitfinex","ETHUSD",1718179405145,0.869,3523.8,3523.3,3.42940104]
["bitfinex","ETHUSD",1718179405654,0.869,3523.8,3523.3,0.59119104]
["bitfinex","ETHUSD",1718179406219,3.70692,3523.8,3523.3,0.59119104]
["bitfinex","ETHUSD",1718179408939,3.70692,3523.8,3523.1,5.85790911]
["bitfinex","ETHUSD",1718179408940,3.70716,3523.4,3523.1,2.85790911]
["bitfinex","ETHUSD",1718179409140,0.869,3523.2,3523.1,1.97135318]
["bitfinex","ETHUSD",1718179409551,0.869,3523.2,3522.8,7.49]
["bitfinex","ETHUSD",1718179409768,0.869,3523.3,3522.8,7.49]
["bitfinex","ETHUSD",1718179412862,0.869,3523.1,3522.8,7.49]
["bitfinex","ETHUSD",1718179414052,0.869,3523.1,3522.4,5.83891]
["bitfinex","ETHUSD",1718179414255,0.869,3523.1,3522.5,3.55]
["bitfinex","ETHUSD",1718179414552,0.869,3523.3,3522.6,2.2757]
["bitfinex","ETHUSD",1718179421578,2.3129,3523.9,3522.7,0.0567748]
["bitfinex","ETHUSD",1718179421778,2.8377,3524.0,3523.2,3.3174]
["bitfinex","ETHUSD",1718179422521,2.8377,3524.0,3523.2,3.91066699]
["bitfinex","ETHUSD",1718179422666,2.8377,3524.0,3523.2,3.04166699]
["bitfinex","ETHUSD",1718179423179,2.8377,3524.0,3523.3,2.83819]
["bitfinex","ETHUSD",1718179424122,2.83744,3524.3,3523.5,2.83802]
["bitfinex","ETHUSD",1718179424328,2.83744,3524.3,3523.6,2.4484]
["bitfinex","ETHUSD",1718179424614,2.3129,3524.5,3523.7,2.83789]
["bitfinex","ETHUSD",1718179424808,3.70622,3524.6,3523.7,2.83789]
["bitfinex","ETHUSD",1718179425013,0.869,3524.5,3523.7,2.83789]
["bitfinex","ETHUSD",1718179427221,3.70622,3524.6,3523.8,2.3325]
["bitfinex","ETHUSD",1718179429183,2.83722,3524.6,3523.9,2.83774]
["bitfinex","ETHUSD",1718179429379,3.70622,3524.6,3523.9,2.83774]
["bitfinex","ETHUSD",1718179431619,0.869,3524.6,3524.1,2.83754]
["bitfinex","ETHUSD",1718179431814,0.869,3524.7,3524.1,2.83754]
["bitfinex","ETHUSD",1718179438098,5.08836,3524.9,3524.1,2.83754]
["bitfinex","ETHUSD",1718179438430,0.869,3524.6,3524.1,2.83754]
["bitfinex","ETHUSD",1718179438608,3.70625,3524.6,3523.8,2.3325]
["bitfinex","ETHUSD",1718179438812,0.869,3524.4,3523.8,2.3325]
["bitfinex","ETHUSD",1718179440241,3.1651,3524.4,3523.8,2.3325]
["bitfinex","ETHUSD",1718179440447,3.1651,3524.4,3523.7,2.83789]
["bitfinex","ETHUSD",1718179442661,2.2961,3524.4,3523.7,2.83789]
["bitfinex","ETHUSD",1718179442859,3.1651,3524.4,3523.7,2.83789]
["bitfinex","ETHUSD",1718179444693,2.2961,3524.4,3523.7,2.83789]
["bitfinex","ETHUSD",1718179444889,2.83725,3524.6,3523.9,2.83771]
["bitfinex","ETHUSD",1718179445186,3.2833,3524.7,3524.0,2.4267]
["bitfinex","ETHUSD",1718179445596,3.2833,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1718179445751,0.869,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1718179447105,2.4852,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1718179447761,0.869,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1718179448360,0.869,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1718179448865,0.869,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718179449374,2.3891,3524.4,3523.8,2.83782]
["bitfinex","ETHUSD",1718179449574,3.2581,3524.4,3523.8,2.83782]
["bitfinex","ETHUSD",1718179452092,3.70596,3524.9,3524.1,2.2634]
["bitfinex","ETHUSD",1718179452487,3.70596,3524.9,3524.1,5.2634]
["bitfinex","ETHUSD",1718179452664,2.3862,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718179452864,0.869,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718179456902,0.869,3525.2,3524.6,2.4763]
["bitfinex","ETHUSD",1718179457763,5.17917,3525.4,3524.7,2.83712]
["bitfinex","ETHUSD",1718179458073,0.869,3525.3,3524.7,2.83712]
["bitfinex","ETHUSD",1718179461604,5.17917,3525.4,3524.7,2.83712]
["bitfinex","ETHUSD",1718179461605,0.869,3525.1,3524.7,2.83712]
["bitfinex","ETHUSD",1718179462896,0.869,3525.1,3524.4,5.27034]
["bitfinex","ETHUSD",1718179463301,2.83678,3525.2,3524.4,5.27034]
["bitfinex","ETHUSD",1718179463302,0.869,3524.9,3524.4,5.27034]
["bitfinex","ETHUSD",1718179467194,0.869,3524.9,3524.4,5.86360699]
["bitfinex","ETHUSD",1718179470706,0.869,3525.1,3524.4,5.86360699]
["bitfinex","ETHUSD",1718179471031,0.869,3525.1,3524.5,0.59326699]
["bitfinex","ETHUSD",1718179477421,0.869,3525.1,3524.4,6.16024049]
["bitfinex","ETHUSD",1718179477422,0.869,3525.1,3524.4,5.86360699]
["bitfinex","ETHUSD",1718179477791,0.869,3525.1,3524.5,0.59326699]
["bitfinex","ETHUSD",1718179478938,0.869,3525.1,3524.6,3.43043699]
["bitfinex","ETHUSD",1718179479738,2.3448,3525.7,3524.8,2.83697]
["bitfinex","ETHUSD",1718179479929,0.869,3525.5,3525.0,2.83682]
["bitfinex","ETHUSD",1718179483824,2.3448,3525.7,3525.0,3.70582]
["bitfinex","ETHUSD",1718179484028,2.3448,3525.7,3525.0,2.83682]
["bitfinex","ETHUSD",1718179486238,0.869,3525.6,3525.0,2.83682]
["bitfinex","ETHUSD",1718179495663,0.869,3525.6,3525.1,2.3353]
["bitfinex","ETHUSD",1718179499460,2.83624,3525.8,3525.1,2.3353]
["bitfinex","ETHUSD",1718179499655,0.869,3525.7,3525.1,2.3353]
["bitfinex","ETHUSD",1718179499855,0.869,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718179500847,0.869,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718179503475,0.869,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718179504788,2.4945,3525.9,3525.4,2.8365]
["bitfinex","ETHUSD",1718179504994,0.869,3525.9,3525.4,2.8365]
["bitfinex","ETHUSD",1718179507889,7.3166,3526.1,3525.4,2.8365]
["bitfinex","ETHUSD",1718179508190,0.869,3525.8,3525.4,2.8365]
["bitfinex","ETHUSD",1718179508693,0.869,3526.0,3525.4,2.8365]
["bitfinex","ETHUSD",1718179508879,4.95,3526.1,3525.4,2.8365]
["bitfinex","ETHUSD",1718179509192,5.819,3526.1,3525.4,2.8365]
["bitfinex","ETHUSD",1718179510995,4.95,3526.1,3525.4,2.8365]
["bitfinex","ETHUSD",1718179511158,0.869,3526.0,3525.4,2.8365]
["bitfinex","ETHUSD",1718179513698,4.95,3526.1,3525.6,2.83635]
["bitfinex","ETHUSD",1718179513902,4.95,3526.1,3525.7,2.4953]
["bitfinex","ETHUSD",1718179517186,4.95,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718179521810,4.95,3526.1,3526.0,6.05987]
["bitfinex","ETHUSD",1718179521967,4.95,3526.1,3526.0,6.60987]
["bitfinex","ETHUSD",1718179522166,4.95,3526.1,3526.0,7.20313699]
["bitfinex","ETHUSD",1718179524306,4.95,3526.1,3526.0,6.60987]
["bitfinex","ETHUSD",1718179524982,4.95,3526.1,3526.0,7.20313699]
["bitfinex","ETHUSD",1718179526070,4.95,3526.1,3526.0,6.60987]
["bitfinex","ETHUSD",1718179526411,4.95,3526.1,3526.0,7.20313699]
["bitfinex","ETHUSD",1718179527202,4.95,3526.1,3526.0,6.60987]
["bitfinex","ETHUSD",1718179528591,4.95,3526.1,3526.0,9.60987]
["bitfinex","ETHUSD",1718179528988,4.95,3526.1,3526.0,10.20313699]
["bitfinex","ETHUSD",1718179530513,4.95,3526.1,3526.0,9.60987]
["bitfinex","ETHUSD",1718179533410,4.95,3526.1,3526.0,8.74087]
["bitfinex","ETHUSD",1718179533707,4.95,3526.1,3526.0,9.60987]
["bitfinex","ETHUSD",1718179537019,4.95,3526.1,3526.0,8.74087]
["bitfinex","ETHUSD",1718179537213,4.95,3526.1,3526.0,9.60987]
["bitfinex","ETHUSD",1718179537516,4.95,3526.1,3526.0,8.19087]
["bitfinex","ETHUSD",1718179537697,4.95,3526.1,3526.0,5.83607]
["bitfinex","ETHUSD",1718179539919,4.95,3526.1,3525.7,2.83628]
["bitfinex","ETHUSD",1718179544519,4.95,3526.1,3525.9,2.83609]
["bitfinex","ETHUSD",1718179544894,4.95,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1718179545100,4.95,3526.1,3525.9,2.83609]
["bitfinex","ETHUSD",1718179550709,4.95,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1718179551013,4.95,3526.1,3526.0,1.419]
["bitfinex","ETHUSD",1718179558167,4.95,3526.1,3526.0,2.01086988]
["bitfinex","ETHUSD",1718179558332,4.95,3526.1,3526.0,1.419]
["bitfinex","ETHUSD",1718179559232,4.95,3526.1,3526.0,2.01086988]
["bitfinex","ETHUSD",1718179560338,4.95,3526.1,3526.0,1.14186988]
["bitfinex","ETHUSD",1718179560644,4.95,3526.1,3526.0,1.419]
["bitfinex","ETHUSD",1718179562337,4.95,3526.1,3526.0,0.55]
["bitfinex","ETHUSD",1718179562527,4.95,3526.1,3526.0,1.419]
["bitfinex","ETHUSD",1718179565029,4.95,3526.1,3526.0,2.01086988]
["bitfinex","ETHUSD",1718179565362,4.95,3526.1,3526.0,0.59186988]
["bitfinex","ETHUSD",1718179566051,4.95,3526.1,3525.9,4.29695988]
["bitfinex","ETHUSD",1718179566230,4.95,3526.1,3526.0,0.59186988]
["bitfinex","ETHUSD",1718179570651,4.95,3526.1,3525.9,4.29695988]
["bitfinex","ETHUSD",1718179571021,4.95,3526.1,3525.9,3.70509]
["bitfinex","ETHUSD",1718179571452,4.95,3526.1,3525.9,4.29695988]
["bitfinex","ETHUSD",1718179572064,4.95,3526.1,3525.9,3.70509]
["bitfinex","ETHUSD",1718179572559,4.95,3526.1,3525.9,4.29695988]
["bitfinex","ETHUSD",1718179573257,4.95,3526.1,3525.9,3.42795988]
["bitfinex","ETHUSD",1718179573436,4.95,3526.1,3525.9,2.83609]
["bitfinex","ETHUSD",1718179573639,2.4378,3526.0,3525.8,0.59186988]
["bitfinex","ETHUSD",1718179574071,2.4378,3526.0,3525.5,0.59186988]
["bitfinex","ETHUSD",1718179574362,2.4378,3526.0,3525.4,1.46086988]
["bitfinex","ETHUSD",1718179574523,2.4378,3526.0,3525.5,0.59186988]
["bitfinex","ETHUSD",1718179577762,4.95,3526.1,3525.6,1.46086988]
["bitfinex","ETHUSD",1718179578689,4.95,3526.1,3525.7,2.83628]
["bitfinex","ETHUSD",1718179579076,4.95,3526.1,3525.7,3.42814988]
["bitfinex","ETHUSD",1718179580757,4.95,3526.1,3525.7,2.83628]
["bitfinex","ETHUSD",1718179581950,2.4329,3526.0,3525.5,0.59186988]
["bitfinex","ETHUSD",1718179582306,2.3242,3525.8,3525.4,0.59186988]
["bitfinex","ETHUSD",1718179582595,4.44351,3525.9,3525.0,1.18373977]
["bitfinex","ETHUSD",1718179582596,2.3242,3525.6,3525.0,0.59186988]
["bitfinex","ETHUSD",1718179582966,2.3242,3525.6,3524.9,0.59186988]
["bitfinex","ETHUSD",1718179583170,2.3242,3525.6,3524.8,3.70602]
["bitfinex","ETHUSD",1718179583171,2.3905,3525.4,3524.8,3.42888988]
["bitfinex","ETHUSD",1718179583350,2.3905,3525.4,3524.8,2.83702]
["bitfinex","ETHUSD",1718179584986,2.3905,3525.4,3524.6,1.46086988]
["bitfinex","ETHUSD",1718179585195,2.3905,3525.4,3524.7,0.55]
["bitfinex","ETHUSD",1718179585399,5.22712,3525.4,3524.5,3.42911988]
["bitfinex","ETHUSD",1718179585588,5.22712,3525.4,3524.7,0.869]
["bitfinex","ETHUSD",1718179587591,5.22712,3525.4,3524.6,0.55]
["bitfinex","ETHUSD",1718179587773,5.22712,3525.4,3524.6,1.419]
["bitfinex","ETHUSD",1718179590402,0.869,3525.3,3524.5,2.83725]
["bitfinex","ETHUSD",1718179591695,2.257,3525.2,3524.5,2.83725]
["bitfinex","ETHUSD",1718179596060,2.257,3525.2,3524.6,0.869]
["bitfinex","ETHUSD",1718179599403,2.257,3525.2,3524.5,2.83725]
["bitfinex","ETHUSD",1718179599705,2.257,3525.2,3524.6,0.869]
["bitfinex","ETHUSD",1718179600769,2.257,3525.2,3524.5,3.70625]
["bitfinex","ETHUSD",1718179602405,2.257,3525.2,3524.5,0.869]
["bitfinex","ETHUSD",1718179603300,2.257,3525.2,3524.4,0.869]
["bitfinex","ETHUSD",1718179603607,2.257,3525.2,3524.5,0.55]
["bitfinex","ETHUSD",1718179606005,2.3014,3525.0,3524.4,0.55]
["bitfinex","ETHUSD",1718179610491,0.869,3524.7,3523.8,3.43041699]
["bitfinex","ETHUSD",1718179610697,2.3785,3524.6,3523.8,3.43041699]
["bitfinex","ETHUSD",1718179611742,2.3785,3524.6,3523.9,0.869]
["bitfinex","ETHUSD",1718179612086,2.3785,3524.6,3524.0,0.55]
["bitfinex","ETHUSD",1718179614529,2.83728,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718179614728,5.14108,3524.5,3523.8,0.869]
["bitfinex","ETHUSD",1718179616413,5.14108,3524.5,3523.8,3.869]
["bitfinex","ETHUSD",1718179616754,2.3038,3524.5,3523.8,3.0]
["bitfinex","ETHUSD",1718179616933,2.3038,3524.5,3523.8,3.869]
["bitfinex","ETHUSD",1718179617654,2.3038,3524.5,3523.8,3.0]
["bitfinex","ETHUSD",1718179618150,2.3819,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1718179619316,2.3819,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718179622516,2.4136,3524.8,3524.2,0.869]
["bitfinex","ETHUSD",1718179623615,2.4136,3524.8,3524.3,2.83739]
["bitfinex","ETHUSD",1718179624821,2.83679,3525.2,3524.0,0.55]
["bitfinex","ETHUSD",1718179624822,2.4962,3525.2,3524.6,0.869]
["bitfinex","ETHUSD",1718179626037,2.4962,3525.2,3524.8,2.83701]
["bitfinex","ETHUSD",1718179626364,3.46074759,3525.2,3524.8,2.83701]
["bitfinex","ETHUSD",1718179626520,2.4972,3525.7,3525.0,2.83681]
["bitfinex","ETHUSD",1718179627234,3.3662,3525.7,3525.0,2.83681]
["bitfinex","ETHUSD",1718179627824,2.4972,3525.7,3525.0,0.869]
["bitfinex","ETHUSD",1718179628019,2.4972,3525.7,3525.2,3.70565]
["bitfinex","ETHUSD",1718179628228,2.4972,3525.7,3525.2,2.83665]
["bitfinex","ETHUSD",1718179629855,2.907649,3525.7,3525.2,2.83665]
["bitfinex","ETHUSD",1718179630021,3.776649,3525.7,3525.2,2.83665]
["bitfinex","ETHUSD",1718179632231,2.3468,3525.6,3524.8,2.83697]
["bitfinex","ETHUSD",1718179635556,2.3468,3525.6,3525.0,2.8368]
["bitfinex","ETHUSD",1718179636127,3.2158,3525.6,3525.0,2.8368]
["bitfinex","ETHUSD",1718179636330,0.869,3525.4,3524.6,3.42978699]
["bitfinex","ETHUSD",1718179636559,0.869,3525.4,3524.6,2.83713]
["bitfinex","ETHUSD",1718179637367,2.6392249,3525.5,3524.6,2.83713]
["bitfinex","ETHUSD",1718179637873,0.869,3525.3,3524.6,2.83713]
["bitfinex","ETHUSD",1718179638082,0.869,3524.9,3524.6,2.83713]
["bitfinex","ETHUSD",1718179638368,2.398,3524.8,3524.6,2.83713]
["bitfinex","ETHUSD",1718179645476,2.272,3525.2,3524.6,2.83713]
["bitfinex","ETHUSD",1718179645951,2.272,3525.2,3524.8,2.83701]
["bitfinex","ETHUSD",1718179650458,2.2559,3525.5,3524.8,3.207611]
["bitfinex","ETHUSD",1718179650680,2.2559,3525.5,3524.8,2.83701]
["bitfinex","ETHUSD",1718179657367,2.2559,3525.5,3524.9,2.2677]
["bitfinex","ETHUSD",1718179658472,2.2559,3525.5,3525.0,2.83686]
["bitfinex","ETHUSD",1718179660397,2.4018,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718179660562,4.95,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718179660767,6.13176549,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718179661797,4.95,3526.1,3525.5,2.83647]
["bitfinex","ETHUSD",1718179662398,4.95,3526.1,3525.7,2.83625]
["bitfinex","ETHUSD",1718179670334,3.70509,3526.0,3525.2,2.83667]
["bitfinex","ETHUSD",1718179671370,2.83609,3526.0,3525.2,2.83667]
["bitfinex","ETHUSD",1718179673788,2.2805,3525.9,3525.2,2.83667]
["bitfinex","ETHUSD",1718179674185,4.95,3526.1,3525.4,2.83648]
["bitfinex","ETHUSD",1718179675308,4.95,3526.1,3525.6,2.83634]
["bitfinex","ETHUSD",1718179678443,4.95,3526.1,3525.3,2.3149]
["bitfinex","ETHUSD",1718179678444,4.95,3526.1,3525.8,2.83618]
["bitfinex","ETHUSD",1718179678750,4.95,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718179683015,2.3776,3526.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718179687496,2.3776,3526.0,3525.4,2.83653]
["bitfinex","ETHUSD",1718179688390,2.3776,3526.0,3525.4,3.70553]
["bitfinex","ETHUSD",1718179690488,2.3776,3526.0,3525.4,2.83653]
["bitfinex","ETHUSD",1718179690696,2.3776,3526.0,3525.4,3.70553]
["bitfinex","ETHUSD",1718179692822,2.3776,3526.0,3525.4,2.83653]
["bitfinex","ETHUSD",1718179696313,3.3306,3525.9,3525.1,5.83679]
["bitfinex","ETHUSD",1718179696523,2.4616,3525.5,3524.8,4.29866699]
["bitfinex","ETHUSD",1718179696702,2.4616,3525.5,3524.9,3.0]
["bitfinex","ETHUSD",1718179698829,0.89116766,3526.0,3525.0,0.92573484]
["bitfinex","ETHUSD",1718179698830,6.20223766,3526.0,3525.0,0.92573484]
["bitfinex","ETHUSD",1718179699035,6.18007,3526.0,3525.0,0.92573484]
["bitfinex","ETHUSD",1718179700105,6.18007,3526.0,3525.2,2.83667]
["bitfinex","ETHUSD",1718179700323,1.20212377,3525.9,3525.2,2.83667]
["bitfinex","ETHUSD",1718179702827,2.475,3526.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718179705315,4.95,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1718179705530,4.95,3526.1,3525.5,3.42911699]
["bitfinex","ETHUSD",1718179706101,4.95,3526.1,3525.7,2.83625]
["bitfinex","ETHUSD",1718179707537,4.95,3526.1,3525.7,3.42890699]
["bitfinex","ETHUSD",1718179707843,4.95,3526.1,3525.9,2.83609]
["bitfinex","ETHUSD",1718179739212,4.95,3526.1,3525.9,3.70509]
["bitfinex","ETHUSD",1718179743024,4.95,3526.1,3525.9,2.83609]
["bitfinex","ETHUSD",1718179744423,4.95,3526.1,3525.9,3.70509]
["bitfinex","ETHUSD",1718179745032,4.95,3526.1,3525.9,4.29774699]
["bitfinex","ETHUSD",1718179745398,4.95,3526.1,3525.9,3.70509]
["bitfinex","ETHUSD",1718179746212,4.95,3526.1,3525.9,4.29774699]
["bitfinex","ETHUSD",1718179747917,4.95,3526.1,3525.9,3.70509]
["bitfinex","ETHUSD",1718179748286,4.95,3526.1,3525.9,2.83609]
["bitfinex","ETHUSD",1718179748487,4.95,3526.1,3525.9,3.70509]
["bitfinex","ETHUSD",1718179749332,4.95,3526.1,3525.9,4.29774699]
["bitfinex","ETHUSD",1718179749891,4.95,3526.1,3525.9,3.70509]
["bitfinex","ETHUSD",1718179750219,4.95,3526.1,3525.9,4.29774699]
["bitfinex","ETHUSD",1718179750524,4.95,3526.1,3525.9,3.70509]
["bitfinex","ETHUSD",1718179751296,4.95,3526.1,3525.9,2.83609]
["bitfinex","ETHUSD",1718179755517,4.95,3526.1,3525.9,3.70509]
["bitfinex","ETHUSD",1718179755824,4.95,3526.1,3525.9,3.42874699]
["bitfinex","ETHUSD",1718179763714,4.95,3526.1,3525.9,4.29774699]
["bitfinex","ETHUSD",1718179764020,4.95,3526.1,3526.0,0.59265699]
["bitfinex","ETHUSD",1718179767623,4.95,3526.1,3525.9,4.29774699]
["bitfinex","ETHUSD",1718179769434,4.95,3526.1,3526.0,0.59265699]
["bitfinex","ETHUSD",1718179769754,4.95,3526.1,3525.9,5.45842748]
["bitfinex","ETHUSD",1718179769914,4.95,3526.1,3526.0,0.59390956]
["bitfinex","ETHUSD",1718179771920,4.95,3526.1,3525.9,4.59407548]
["bitfinex","ETHUSD",1718179772456,4.95,3526.1,3526.0,0.59385305]
["bitfinex","ETHUSD",1718179773936,4.95,3526.1,3525.9,4.59407548]
["bitfinex","ETHUSD",1718179775954,4.95,3526.1,3526.0,2.6217709]
["bitfinex","ETHUSD",1718179776556,4.95,3526.1,3526.0,3.1717709]
["bitfinex","ETHUSD",1718179776918,4.95,3526.1,3526.0,1.43898548]
["bitfinex","ETHUSD",1718179777125,4.95,3526.1,3526.0,3.1717709]
["bitfinex","ETHUSD",1718179778215,4.95,3526.1,3526.0,5.6062709]
["bitfinex","ETHUSD",1718179778529,4.95,3526.1,3526.0,4.71728542]
["bitfinex","ETHUSD",1718179778950,4.95,3526.1,3526.0,5.9025994]
["bitfinex","ETHUSD",1718179780265,4.95,3526.1,3526.0,8.9025994]
["bitfinex","ETHUSD",1718179780431,4.95,3526.1,3526.0,9.7715994]
["bitfinex","ETHUSD",1718179781161,4.95,3526.1,3526.0,8.58628542]
["bitfinex","ETHUSD",1718179781529,4.95,3526.1,3526.0,9.7715994]
["bitfinex","ETHUSD",1718179782480,4.95,3526.1,3526.0,8.58628542]
["bitfinex","ETHUSD",1718179785965,4.95,3526.1,3526.0,8.58770615]
["bitfinex","ETHUSD",1718179786385,4.95,3526.1,3526.0,9.77302013]
["bitfinex","ETHUSD",1718179786696,4.94857924,3526.1,3526.0,9.7715994]
["bitfinex","ETHUSD",1718179790174,4.94857924,3526.1,3526.0,8.58628542]
["bitfinex","ETHUSD",1718179790351,0.1211247,3527.0,3526.2,2.83585]
["bitfinex","ETHUSD",1718179790555,0.1211247,3527.0,3526.8,3.70443]
["bitfinex","ETHUSD",1718179792252,0.1211247,3527.0,3526.8,6.53986]
["bitfinex","ETHUSD",1718179792460,0.1211247,3527.0,3526.9,0.55]
["bitfinex","ETHUSD",1718179795249,0.1211247,3527.0,3526.9,1.419]
["bitfinex","ETHUSD",1718179796546,0.1211247,3527.0,3526.9,0.55]
["bitfinex","ETHUSD",1718179796865,0.1211247,3527.0,3526.9,1.419]
["bitfinex","ETHUSD",1718179797045,0.1211247,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718179797251,2.3303,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718179798908,2.3303,3526.9,3526.8,3.70443]
["bitfinex","ETHUSD",1718179799193,2.3303,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718179802963,0.1211247,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718179803163,0.1211247,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1718179804262,0.1211247,3527.0,3526.8,2.83543]
["bitfinex","ETHUSD",1718179804532,0.1211247,3527.0,3526.9,0.869]
["bitfinex","ETHUSD",1718179809482,0.1211247,3527.0,3526.9,0.92570291]
["bitfinex","ETHUSD",1718179809698,0.1211247,3527.0,3526.9,1.47570291]
["bitfinex","ETHUSD",1718179809941,0.1211247,3527.0,3526.9,10.0897]
["bitfinex","ETHUSD",1718179810227,0.1211247,3527.0,3526.9,13.31798878]
["bitfinex","ETHUSD",1718179810586,0.1211247,3527.0,3526.9,13.31797747]
["bitfinex","ETHUSD",1718179810906,0.1211247,3527.0,3526.9,12.72542086]
["bitfinex","ETHUSD",1718179811085,0.1211247,3527.0,3526.9,15.56077086]
["bitfinex","ETHUSD",1718179811284,4.7e-06,3527.0,3526.9,15.56077086]
["bitfinex","ETHUSD",1718179811530,4.7e-06,3527.0,3526.9,18.06755789]
["bitfinex","ETHUSD",1718179811831,3.0,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718179812015,3.0,3528.1,3528.0,3.70346]
["bitfinex","ETHUSD",1718179812482,3.0,3528.1,3528.0,4.25346]
["bitfinex","ETHUSD",1718179813141,3.0,3528.1,3528.0,7.25346]
["bitfinex","ETHUSD",1718179813291,3.0,3528.1,3528.0,7.4983328]
["bitfinex","ETHUSD",1718179814425,3.0,3528.1,3528.0,7.25346]
["bitfinex","ETHUSD",1718179814619,3.0,3528.1,3528.0,6.38446]
["bitfinex","ETHUSD",1718179814820,3.0,3528.1,3528.0,7.25346]
["bitfinex","ETHUSD",1718179815736,3.0,3528.1,3528.0,6.38446]
["bitfinex","ETHUSD",1718179815931,3.0,3528.1,3528.0,7.25346]
["bitfinex","ETHUSD",1718179817119,3.0,3528.1,3528.0,8.69736]
["bitfinex","ETHUSD",1718179817321,3.0,3528.1,3528.0,12.40082]
["bitfinex","ETHUSD",1718179817526,3.0,3528.1,3528.0,12.6456744]
["bitfinex","ETHUSD",1718179817717,3.0,3528.1,3528.0,11.7766744]
["bitfinex","ETHUSD",1718179817923,3.0,3528.1,3528.0,12.40082]
["bitfinex","ETHUSD",1718179818722,3.0,3528.1,3528.0,11.53182]
["bitfinex","ETHUSD",1718179818926,3.0,3528.1,3528.0,12.40082]
["bitfinex","ETHUSD",1718179819760,3.0,3528.1,3528.0,9.56636]
["bitfinex","ETHUSD",1718179819983,3.0,3528.1,3528.0,7.25346]
["bitfinex","ETHUSD",1718179820423,3.0,3528.1,3528.0,6.38446]
["bitfinex","ETHUSD",1718179820623,3.0,3528.1,3528.0,7.25346]
["bitfinex","ETHUSD",1718179824265,3.0,3528.1,3528.0,10.08792]
["bitfinex","ETHUSD",1718179824958,3.0,3528.1,3528.0,7.25346]
["bitfinex","ETHUSD",1718179825156,3.0,3528.1,3528.0,10.08792]
["bitfinex","ETHUSD",1718179825412,3.0,3528.1,3528.0,12.33932]
["bitfinex","ETHUSD",1718179826066,3.0,3528.1,3528.0,11.47032]
["bitfinex","ETHUSD",1718179826289,3.0,3528.1,3528.0,12.33932]
["bitfinex","ETHUSD",1718179827586,3.0,3528.1,3528.0,12.86784992]
["bitfinex","ETHUSD",1718179827975,2.9146,3528.1,3528.0,12.86784992]
["bitfinex","ETHUSD",1718179828189,2.9146,3528.1,3528.0,13.3542265]
["bitfinex","ETHUSD",1718179828504,2.9146,3528.1,3528.0,12.86784992]
["bitfinex","ETHUSD",1718179829001,2.9146,3528.1,3528.0,14.2232265]
["bitfinex","ETHUSD",1718179830528,2.9146,3528.1,3528.0,12.86784992]
["bitfinex","ETHUSD",1718179831018,2.9146,3528.1,3528.0,14.2232265]
["bitfinex","ETHUSD",1718179831225,2.9146,3528.1,3528.0,12.86784992]
["bitfinex","ETHUSD",1718179831581,2.9146,3528.1,3528.0,14.2232265]
["bitfinex","ETHUSD",1718179831808,2.9146,3528.1,3528.0,13.3542265]
["bitfinex","ETHUSD",1718179832139,2.9146,3528.1,3528.0,6.07928992]
["bitfinex","ETHUSD",1718179832417,2.9146,3528.1,3528.0,6.70346]
["bitfinex","ETHUSD",1718179832801,2.9146,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718179833008,2.9146,3528.1,3528.0,3.70346]
["bitfinex","ETHUSD",1718179834082,2.9146,3528.1,3528.0,6.70346]
["bitfinex","ETHUSD",1718179834902,2.9146,3528.1,3528.0,7.25346]
["bitfinex","ETHUSD",1718179836408,2.9146,3528.1,3528.0,7.49830677]
["bitfinex","ETHUSD",1718179837424,2.9146,3528.1,3528.0,11.68814335]
["bitfinex","ETHUSD",1718179838338,2.9146,3528.1,3528.0,7.98468335]
["bitfinex","ETHUSD",1718179838627,2.9146,3528.1,3528.0,8.85331219]
["bitfinex","ETHUSD",1718179839200,2.9146,3528.1,3528.0,7.49830205]
["bitfinex","ETHUSD",1718179840105,2.9146,3528.1,3528.0,8.85340166]
["bitfinex","ETHUSD",1718179840439,2.9146,3528.1,3528.0,10.33276205]
["bitfinex","ETHUSD",1718179841410,2.9146,3528.1,3528.0,10.33275574]
["bitfinex","ETHUSD",1718179841946,2.9146,3528.1,3528.0,10.33275752]
["bitfinex","ETHUSD",1718179842933,2.9146,3528.1,3528.0,7.49829752]
["bitfinex","ETHUSD",1718179843464,5.2194,3528.1,3528.0,6.07929752]
["bitfinex","ETHUSD",1718179843749,5.2194,3528.1,3528.0,6.70346]
["bitfinex","ETHUSD",1718179843953,5.2194,3528.1,3528.0,6.94829752]
["bitfinex","ETHUSD",1718179845044,5.2194,3528.1,3528.0,8.0587507]
["bitfinex","ETHUSD",1718179845346,5.2194,3528.1,3528.0,8.30358822]
["bitfinex","ETHUSD",1718179846183,5.2194,3528.1,3528.0,6.94829752]
["bitfinex","ETHUSD",1718179846308,5.2194,3528.1,3528.0,6.07929752]
["bitfinex","ETHUSD",1718179846514,5.2194,3528.1,3528.0,6.70346]
["bitfinex","ETHUSD",1718179849614,5.2194,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1718179849814,5.2194,3528.1,3527.8,3.869]
["bitfinex","ETHUSD",1718179852821,5.2194,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718179853442,2.9146,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718179853645,2.9146,3528.1,3528.0,3.869]
["bitfinex","ETHUSD",1718179857050,2.9146,3528.1,3528.0,4.419]
["bitfinex","ETHUSD",1718179857361,2.9146,3528.1,3528.0,4.66385924]
["bitfinex","ETHUSD",1718179857564,2.9146,3528.1,3528.0,5.25488723]
["bitfinex","ETHUSD",1718179860070,2.9146,3528.1,3528.0,4.66385924]
["bitfinex","ETHUSD",1718179860428,2.9146,3528.1,3528.0,5.25488723]
["bitfinex","ETHUSD",1718179860939,2.9146,3528.1,3528.0,4.66385924]
["bitfinex","ETHUSD",1718179861268,2.9146,3528.1,3528.0,3.24485924]
["bitfinex","ETHUSD",1718179861465,5.2903,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1718179864297,5.2903,3528.1,3527.7,3.24488289]
["bitfinex","ETHUSD",1718179864439,5.2903,3528.1,3527.7,4.11388289]
["bitfinex","ETHUSD",1718179864635,5.2903,3528.1,3527.7,3.869]
["bitfinex","ETHUSD",1718179866733,2.3081,3528.0,3527.7,3.0]
["bitfinex","ETHUSD",1718179868667,2.4316,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718179868870,2.4316,3527.9,3527.3,3.07993291]
["bitfinex","ETHUSD",1718179869070,2.4316,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718179885776,2.4316,3527.9,3527.1,0.869]
["bitfinex","ETHUSD",1718179885973,2.4021,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718179886188,2.4021,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718179886369,2.4021,3527.7,3526.8,3.869]
["bitfinex","ETHUSD",1718179886572,2.8348,3527.6,3526.8,3.869]
["bitfinex","ETHUSD",1718179886892,2.4021,3527.5,3526.8,3.869]
["bitfinex","ETHUSD",1718179887088,2.4021,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1718179899375,2.4021,3527.5,3526.9,2.83533]
["bitfinex","ETHUSD",1718179903978,2.4021,3527.5,3527.1,2.83513]
["bitfinex","ETHUSD",1718179909621,2.4021,3527.5,3527.3,2.83498]
["bitfinex","ETHUSD",1718179911176,2.2676,3527.7,3527.3,2.83498]
["bitfinex","ETHUSD",1718179914012,2.89697297,3527.8,3527.5,2.83482]
["bitfinex","ETHUSD",1718179915833,3.68576986,3527.8,3527.5,2.83482]
["bitfinex","ETHUSD",1718179916318,3.68576986,3527.8,3527.0,0.59102799]
["bitfinex","ETHUSD",1718179916319,2.2643,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718179916524,0.59347297,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718179916706,2.2999,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718179918612,2.89337297,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718179919591,0.59347297,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718179919990,2.84617297,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718179920419,3.58224272,3527.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718179920631,0.59347297,3527.6,3527.2,2.83509]
["bitfinex","ETHUSD",1718179922003,2.91327297,3527.5,3526.9,2.83532]
["bitfinex","ETHUSD",1718179922318,0.59347297,3527.4,3526.9,2.83532]
["bitfinex","ETHUSD",1718179922526,0.73753104,3527.4,3526.9,2.83532]
["bitfinex","ETHUSD",1718179923698,1.33100401,3527.4,3526.9,2.83532]
["bitfinex","ETHUSD",1718179924010,1.33100401,3527.4,3526.8,10.49]
["bitfinex","ETHUSD",1718179924011,2.4686,3527.3,3526.8,10.49]
["bitfinex","ETHUSD",1718179924426,0.59347297,3527.2,3526.8,7.49]
["bitfinex","ETHUSD",1718179924612,0.59347297,3527.0,3526.8,7.49]
["bitfinex","ETHUSD",1718179924812,0.59347297,3527.0,3526.5,2.83567]
["bitfinex","ETHUSD",1718179925143,0.59347297,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718179925424,3.01397297,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718179926892,2.4205,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718179928055,3.01397297,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718179928397,2.4205,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718179929108,2.97891948,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718179929918,3.57239245,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718179930198,5.16877,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718179931026,5.76224297,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718179931228,5.16877,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718179931852,2.396,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1718179935343,2.4903,3527.0,3526.4,2.83574]
["bitfinex","ETHUSD",1718179935592,0.59347297,3527.2,3526.6,2.83558]
["bitfinex","ETHUSD",1718179935971,2.4534,3527.3,3526.6,2.83558]
["bitfinex","ETHUSD",1718179936271,2.4534,3527.3,3526.4,2.3198]
["bitfinex","ETHUSD",1718179936272,0.59347297,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1718179936753,2.4534,3527.5,3526.8,2.83541]
["bitfinex","ETHUSD",1718179937956,2.4534,3527.5,3526.9,0.868]
["bitfinex","ETHUSD",1718179938112,2.4534,3527.5,3527.0,2.83525]
["bitfinex","ETHUSD",1718179938311,1.46147297,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718179938312,2.99377297,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718179938554,4.07570486,3527.8,3527.1,0.868]
["bitfinex","ETHUSD",1718179938759,4.94370486,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718179939243,4.07570486,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718179939659,3.48223189,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718179940647,2.4003,3527.8,3527.0,2.83525]
["bitfinex","ETHUSD",1718179940851,2.4003,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1718179944146,0.59347297,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718179944424,2.9146,3528.1,3527.4,3.70293]
["bitfinex","ETHUSD",1718179945635,2.9146,3528.1,3527.6,0.868]
["bitfinex","ETHUSD",1718179945838,2.9146,3528.1,3527.4,3.70293]
["bitfinex","ETHUSD",1718179946160,2.9146,3528.1,3527.6,3.70271]
["bitfinex","ETHUSD",1718179947955,2.9146,3528.1,3527.8,3.70255]
["bitfinex","ETHUSD",1718179948258,2.9146,3528.1,3528.0,3.70246]
["bitfinex","ETHUSD",1718179949150,2.9146,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718179950593,2.9146,3528.1,3528.0,3.70246]
["bitfinex","ETHUSD",1718179953461,2.9146,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718179957389,2.9146,3528.1,3528.0,3.70246]
["bitfinex","ETHUSD",1718179958986,2.9146,3528.1,3528.0,6.01416]
["bitfinex","ETHUSD",1718179959385,2.9146,3528.1,3528.0,5.14616]
["bitfinex","ETHUSD",1718179959588,2.9146,3528.1,3528.0,2.83446]
["bitfinex","ETHUSD",1718179961887,2.9146,3528.1,3528.0,8.25186]
["bitfinex","ETHUSD",1718179962774,2.9146,3528.1,3528.0,8.49668767]
["bitfinex","ETHUSD",1718179963212,2.9146,3528.1,3528.0,8.25186]
["bitfinex","ETHUSD",1718179963393,2.9146,3528.1,3528.0,8.49668815]
["bitfinex","ETHUSD",1718179963708,2.9146,3528.1,3528.0,11.33114815]
["bitfinex","ETHUSD",1718179970694,2.9146,3528.1,3528.0,12.19914815]
["bitfinex","ETHUSD",1718179971694,2.9146,3528.1,3528.0,11.33114815]
["bitfinex","ETHUSD",1718179971874,2.9146,3528.1,3528.0,12.19914815]
["bitfinex","ETHUSD",1718179985858,2.9146,3528.1,3528.0,12.79017614]
["bitfinex","ETHUSD",1718179988369,2.9146,3528.1,3528.0,12.19914815]
["bitfinex","ETHUSD",1718179989234,2.9146,3528.1,3528.0,14.51775878]
["bitfinex","ETHUSD",1718179991232,2.9146,3528.1,3528.0,13.63121679]
["bitfinex","ETHUSD",1718179991975,2.9146,3528.1,3528.0,14.51643373]
["bitfinex","ETHUSD",1718179992187,2.9146,3528.1,3528.0,13.63121679]
["bitfinex","ETHUSD",1718179994176,2.9146,3528.1,3528.0,14.81653077]
["bitfinex","ETHUSD",1718179998695,2.9146,3528.1,3528.0,14.57170262]
["bitfinex","ETHUSD",1718179998852,2.9146,3528.1,3528.0,15.1023604]
["bitfinex","ETHUSD",1718180000280,2.9146,3528.1,3528.0,13.91704642]
["bitfinex","ETHUSD",1718180000453,2.9146,3528.1,3528.0,16.75150642]
["bitfinex","ETHUSD",1718180001874,2.9146,3528.1,3528.0,15.88350642]
["bitfinex","ETHUSD",1718180002159,2.9146,3528.1,3528.0,18.22779671]
["bitfinex","ETHUSD",1718180002878,2.1857,3528.1,3528.0,18.22779671]
["bitfinex","ETHUSD",1718180003895,2.1857,3528.1,3528.0,18.2297355]
["bitfinex","ETHUSD",1718180004267,2.1857,3528.1,3528.0,16.95625472]
["bitfinex","ETHUSD",1718180004595,5.0,3529.2,3529.1,2.83358]
["bitfinex","ETHUSD",1718180004791,5.0,3529.2,3529.1,5.83358]
["bitfinex","ETHUSD",1718180004960,7.4418,3529.2,3529.1,6.70158]
["bitfinex","ETHUSD",1718180005295,7.4418,3529.2,3529.1,6.946373]
["bitfinex","ETHUSD",1718180006080,7.4418,3529.2,3529.1,6.078373]
["bitfinex","ETHUSD",1718180006266,7.4418,3529.2,3529.1,6.946373]
["bitfinex","ETHUSD",1718180007790,5.0,3529.2,3529.1,7.53773617]
["bitfinex","ETHUSD",1718180009662,5.0,3529.2,3529.1,9.21447329]
["bitfinex","ETHUSD",1718180010268,5.0,3529.2,3529.1,6.946373]
["bitfinex","ETHUSD",1718180010504,5.0,3529.2,3529.1,9.21414587]
["bitfinex","ETHUSD",1718180011008,5.0,3529.2,3529.1,12.04772587]
["bitfinex","ETHUSD",1718180011226,3.0,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718180011514,3.0,3530.2,3530.1,8.66556]
["bitfinex","ETHUSD",1718180011807,3.0,3530.2,3530.1,12.04095503]
["bitfinex","ETHUSD",1718180011964,3.0,3530.2,3530.1,6.945573]
["bitfinex","ETHUSD",1718180012161,3.0,3530.2,3530.1,7.53530614]
["bitfinex","ETHUSD",1718180012469,3.0,3530.2,3530.1,6.945573]
["bitfinex","ETHUSD",1718180013279,3.0,3530.2,3530.1,9.778353]
["bitfinex","ETHUSD",1718180013983,3.0,3530.2,3530.1,6.945573]
["bitfinex","ETHUSD",1718180014166,3.0,3530.2,3530.1,6.077573]
["bitfinex","ETHUSD",1718180014368,3.0,3530.2,3530.1,6.945573]
["bitfinex","ETHUSD",1718180014576,3.0,3530.2,3530.1,6.077573]
["bitfinex","ETHUSD",1718180014776,3.0,3530.2,3530.1,5.83278]
["bitfinex","ETHUSD",1718180015773,5.4979,3530.2,3530.1,3.0]
["bitfinex","ETHUSD",1718180015982,5.4979,3530.2,3529.6,3.07785675]
["bitfinex","ETHUSD",1718180015983,5.4979,3530.2,3530.0,0.868]
["bitfinex","ETHUSD",1718180017200,3.0,3530.2,3530.1,2.83278]
["bitfinex","ETHUSD",1718180017517,3.0,3530.2,3530.1,5.83278]
["bitfinex","ETHUSD",1718180023426,3.0,3530.2,3530.1,3.0]
["bitfinex","ETHUSD",1718180023615,3.0,3530.2,3529.8,3.868]
["bitfinex","ETHUSD",1718180023990,3.0,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1718180024185,3.75392247,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1718180024472,2.4039,3530.1,3529.5,8.358]
["bitfinex","ETHUSD",1718180024730,2.4039,3530.1,3529.5,7.49]
["bitfinex","ETHUSD",1718180024890,2.4039,3530.1,3529.6,0.868]
["bitfinex","ETHUSD",1718180025092,3.60185972,3530.1,3529.6,0.868]
["bitfinex","ETHUSD",1718180025824,3.60185972,3530.1,3529.6,3.868]
["bitfinex","ETHUSD",1718180026623,3.60185972,3530.1,3529.7,3.0]
["bitfinex","ETHUSD",1718180026819,3.60185972,3530.1,3529.6,0.868]
["bitfinex","ETHUSD",1718180027026,3.60185972,3530.1,3529.6,3.70117]
["bitfinex","ETHUSD",1718180027205,3.60185972,3530.1,3529.7,3.0]
["bitfinex","ETHUSD",1718180027826,2.4039,3530.1,3529.8,3.70101]
["bitfinex","ETHUSD",1718180031439,2.4039,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718180031940,2.4039,3530.1,3529.8,3.70101]
["bitfinex","ETHUSD",1718180036306,2.4039,3530.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718180036543,2.4039,3530.1,3529.8,3.70101]
["bitfinex","ETHUSD",1718180040336,3.15640247,3530.1,3529.7,3.0]
["bitfinex","ETHUSD",1718180040537,3.15640247,3530.1,3529.6,0.868]
["bitfinex","ETHUSD",1718180043136,2.3125,3530.0,3529.5,3.24477564]
["bitfinex","ETHUSD",1718180043348,2.3125,3529.9,3529.5,3.0]
["bitfinex","ETHUSD",1718180043539,3.20228325,3529.9,3529.1,4.11278703]
["bitfinex","ETHUSD",1718180043733,3.20228325,3529.9,3529.1,3.868]
["bitfinex","ETHUSD",1718180043928,3.20228325,3529.9,3529.1,4.11279186]
["bitfinex","ETHUSD",1718180044123,6.03524325,3529.9,3529.3,0.868]
["bitfinex","ETHUSD",1718180046524,0.60352432,3529.8,3529.1,3.24479186]
["bitfinex","ETHUSD",1718180046861,0.60352432,3529.8,3529.2,0.868]
["bitfinex","ETHUSD",1718180047258,0.60352432,3529.8,3529.1,3.24479186]
["bitfinex","ETHUSD",1718180047458,0.60352432,3529.8,3529.3,0.868]
["bitfinex","ETHUSD",1718180053366,0.60352432,3529.8,3529.1,3.0]
["bitfinex","ETHUSD",1718180053531,6.03524325,3529.9,3529.3,0.868]
["bitfinex","ETHUSD",1718180054560,6.03524325,3529.9,3529.3,3.868]
["bitfinex","ETHUSD",1718180054732,5.14546,3529.9,3529.3,3.868]
["bitfinex","ETHUSD",1718180057750,5.14546,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1718180057952,5.14546,3529.9,3529.3,3.868]
["bitfinex","ETHUSD",1718180063481,5.14546,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1718180064451,2.3831,3529.8,3529.3,3.0]
["bitfinex","ETHUSD",1718180066591,2.3831,3529.8,3529.3,3.868]
["bitfinex","ETHUSD",1718180068699,2.3831,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718180069161,2.3831,3529.8,3529.3,3.0]
["bitfinex","ETHUSD",1718180069361,3.0508533,3529.8,3529.2,4.1127879]
["bitfinex","ETHUSD",1718180070398,5.19346,3529.4,3529.2,3.2447879]
["bitfinex","ETHUSD",1718180070573,5.19346,3529.4,3529.3,3.0]
["bitfinex","ETHUSD",1718180070981,5.19346,3529.4,3529.0,0.868]
["bitfinex","ETHUSD",1718180071165,2.3601,3529.4,3529.0,3.70165]
["bitfinex","ETHUSD",1718180071497,2.3601,3529.4,3529.1,3.0]
["bitfinex","ETHUSD",1718180071993,2.2682,3529.8,3529.2,0.868]
["bitfinex","ETHUSD",1718180072763,2.2682,3529.8,3529.3,2.83337]
["bitfinex","ETHUSD",1718180075393,2.2682,3529.8,3529.2,0.24480651]
["bitfinex","ETHUSD",1718180075577,2.2682,3529.8,3529.2,0.868]
["bitfinex","ETHUSD",1718180076099,2.83311,3529.7,3529.1,4.11280651]
["bitfinex","ETHUSD",1718180077296,2.2927,3529.6,3529.1,3.868]
["bitfinex","ETHUSD",1718180077724,2.8333,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1718180077925,2.8333,3529.5,3529.0,0.868]
["bitfinex","ETHUSD",1718180078434,2.8333,3529.5,3528.7,3.83454269]
["bitfinex","ETHUSD",1718180078705,2.8333,3529.5,3528.9,0.868]
["bitfinex","ETHUSD",1718180080601,2.2638,3529.4,3528.7,0.24481392]
["bitfinex","ETHUSD",1718180080813,2.2638,3529.4,3528.6,3.42370314]
["bitfinex","ETHUSD",1718180080814,2.2638,3529.4,3528.6,3.70197]
["bitfinex","ETHUSD",1718180081005,2.85727297,3529.4,3528.6,3.70197]
["bitfinex","ETHUSD",1718180081512,2.2638,3529.3,3528.6,2.83397]
["bitfinex","ETHUSD",1718180081686,2.2638,3529.3,3528.6,3.70197]
["bitfinex","ETHUSD",1718180082113,2.2638,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1718180083289,2.2638,3529.3,3528.8,0.868]
["bitfinex","ETHUSD",1718180084081,2.2638,3529.3,3528.8,3.70182]
["bitfinex","ETHUSD",1718180084278,2.2638,3529.3,3528.9,3.0]
["bitfinex","ETHUSD",1718180084792,2.3621,3529.5,3528.9,3.0]
["bitfinex","ETHUSD",1718180085412,2.3621,3529.5,3529.0,0.868]
["bitfinex","ETHUSD",1718180088726,2.3621,3529.5,3529.0,3.70162]
["bitfinex","ETHUSD",1718180095835,0.59347297,3529.7,3529.3,2.83336]
["bitfinex","ETHUSD",1718180101938,0.59347297,3529.8,3529.5,2.83326]
["bitfinex","ETHUSD",1718180102107,0.59347297,3529.9,3529.5,2.83326]
["bitfinex","ETHUSD",1718180102635,2.2635,3529.8,3529.1,3.42326314]
["bitfinex","ETHUSD",1718180102845,3.51508003,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718180103000,0.59347297,3529.7,3529.2,3.0]
["bitfinex","ETHUSD",1718180103202,3.42669297,3529.6,3529.2,3.0]
["bitfinex","ETHUSD",1718180103414,2.92457297,3529.5,3528.9,3.24480354]
["bitfinex","ETHUSD",1718180103606,2.92457297,3529.5,3528.9,3.0]
["bitfinex","ETHUSD",1718180103922,2.3311,3529.5,3528.9,3.0]
["bitfinex","ETHUSD",1718180104307,2.3311,3529.5,3529.0,3.70164]
["bitfinex","ETHUSD",1718180104506,3.42669297,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1718180104507,2.83322,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1718180105127,2.2708,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1718180105329,2.2708,3529.5,3528.8,8.07973314]
["bitfinex","ETHUSD",1718180105330,2.2708,3529.5,3528.9,3.24480227]
["bitfinex","ETHUSD",1718180105726,2.2708,3529.5,3528.8,0.868]
["bitfinex","ETHUSD",1718180105727,2.2708,3529.5,3528.8,4.11280227]
["bitfinex","ETHUSD",1718180105918,0.59347297,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718180106719,0.59347297,3529.3,3528.8,3.868]
["bitfinex","ETHUSD",1718180107149,0.59347297,3529.4,3528.8,3.868]
["bitfinex","ETHUSD",1718180108457,4.37219954,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718180109019,0.59347297,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1718180109931,4.37219954,3529.4,3528.8,3.868]
["bitfinex","ETHUSD",1718180110517,3.77872657,3529.4,3528.8,3.868]
["bitfinex","ETHUSD",1718180110955,4.37219954,3529.4,3528.8,3.868]
["bitfinex","ETHUSD",1718180112430,4.37219954,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718180114454,0.59347297,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1718180115070,4.37219954,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718180115986,3.77872657,3529.4,3528.9,2.4093]
["bitfinex","ETHUSD",1718180116139,2.83339,3529.4,3528.9,5.4093]
["bitfinex","ETHUSD",1718180116529,3.42686297,3529.4,3528.9,5.4093]
["bitfinex","ETHUSD",1718180117238,3.42686297,3529.4,3528.9,3.0]
["bitfinex","ETHUSD",1718180117433,3.42686297,3529.4,3528.8,3.868]
["bitfinex","ETHUSD",1718180117753,4.20426886,3529.4,3528.8,3.868]
["bitfinex","ETHUSD",1718180118357,4.20426886,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718180120027,0.59347297,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1718180123229,0.59347297,3529.3,3528.5,0.58973314]
["bitfinex","ETHUSD",1718180123230,2.83352,3529.2,3528.5,0.58973314]
["bitfinex","ETHUSD",1718180123450,2.99777297,3529.0,3528.4,3.0789456]
["bitfinex","ETHUSD",1718180123649,2.99777297,3529.0,3528.4,2.83411]
["bitfinex","ETHUSD",1718180123854,0.59347297,3528.9,3528.4,2.83411]
["bitfinex","ETHUSD",1718180124236,2.99777297,3529.0,3528.4,2.83411]
["bitfinex","ETHUSD",1718180124743,2.99777297,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718180125068,0.59347297,3528.9,3528.5,3.0]
["bitfinex","ETHUSD",1718180125231,0.868,3528.8,3528.0,3.42412314]
["bitfinex","ETHUSD",1718180125434,0.59347297,3528.7,3528.1,3.0]
["bitfinex","ETHUSD",1718180125874,2.2922,3528.5,3527.9,7.49]
["bitfinex","ETHUSD",1718180126064,2.2922,3528.5,3527.5,1.3278456]
["bitfinex","ETHUSD",1718180126065,0.868,3528.2,3527.5,1.03306163]
["bitfinex","ETHUSD",1718180126275,0.868,3528.2,3527.5,0.44332849]
["bitfinex","ETHUSD",1718180126570,2.83424,3528.3,3527.5,0.868]
["bitfinex","ETHUSD",1718180126772,3.42771297,3528.3,3527.5,0.868]
["bitfinex","ETHUSD",1718180127170,2.83424,3528.3,3527.5,0.868]
["bitfinex","ETHUSD",1718180127377,3.63934429,3528.3,3527.5,3.868]
["bitfinex","ETHUSD",1718180128656,2.83448,3528.0,3527.2,7.49]
["bitfinex","ETHUSD",1718180128866,0.868,3527.7,3527.2,7.49]
["bitfinex","ETHUSD",1718180129068,0.868,3527.7,3526.6,3.33445899]
["bitfinex","ETHUSD",1718180129069,2.83485,3527.6,3526.6,3.33445899]
["bitfinex","ETHUSD",1718180129244,2.83485,3527.6,3526.8,0.868]
["bitfinex","ETHUSD",1718180129563,2.83485,3527.6,3527.0,0.868]
["bitfinex","ETHUSD",1718180130832,3.434895,3527.6,3527.0,0.868]
["bitfinex","ETHUSD",1718180131038,3.434895,3527.6,3526.8,3.0]
["bitfinex","ETHUSD",1718180131353,3.434895,3527.6,3526.9,0.868]
["bitfinex","ETHUSD",1718180131754,3.434895,3527.6,3526.8,3.0]
["bitfinex","ETHUSD",1718180132075,3.434895,3527.6,3526.9,0.868]
["bitfinex","ETHUSD",1718180133057,2.83485,3527.6,3526.9,0.868]
["bitfinex","ETHUSD",1718180133254,2.83485,3527.6,3527.1,0.868]
["bitfinex","ETHUSD",1718180134143,2.4416,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1718180134382,2.4416,3527.5,3526.8,3.868]
["bitfinex","ETHUSD",1718180138448,2.4416,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718180138644,2.4416,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718180142386,2.83485,3527.6,3527.0,3.868]
["bitfinex","ETHUSD",1718180143561,3.452995,3527.6,3527.0,3.868]
["bitfinex","ETHUSD",1718180143785,3.452995,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718180144586,2.4497,3527.4,3527.0,3.0]
["bitfinex","ETHUSD",1718180150472,2.4497,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718180159395,2.2903,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718180159708,1.09703,3527.2,3526.6,2.83557]
["bitfinex","ETHUSD",1718180160795,2.2795,3526.9,3526.3,5.8358]
["bitfinex","ETHUSD",1718180161373,5.11462,3527.2,3526.5,5.31696]
["bitfinex","ETHUSD",1718180161575,2.83512,3527.2,3526.5,5.31696]
["bitfinex","ETHUSD",1718180161777,2.83512,3527.2,3526.6,0.868]
["bitfinex","ETHUSD",1718180161997,2.83512,3527.2,3526.6,3.868]
["bitfinex","ETHUSD",1718180164378,2.83489,3527.5,3526.8,0.868]
["bitfinex","ETHUSD",1718180165291,0.5917186,3528.2,3527.1,0.868]
["bitfinex","ETHUSD",1718180165493,2.4822,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1718180165900,2.4822,3528.4,3527.5,2.83478]
["bitfinex","ETHUSD",1718180166223,3.3502,3528.4,3527.5,2.83478]
["bitfinex","ETHUSD",1718180166383,2.4822,3528.4,3527.5,2.83478]
["bitfinex","ETHUSD",1718180166587,0.868,3528.2,3527.5,2.83478]
["bitfinex","ETHUSD",1718180166895,3.70252,3528.0,3527.0,6.07735]
["bitfinex","ETHUSD",1718180167110,3.70252,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1718180168091,3.70252,3528.0,3527.1,3.868]
["bitfinex","ETHUSD",1718180168724,2.83472,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718180169050,0.868,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1718180169231,2.694272,3527.5,3526.7,2.83551]
["bitfinex","ETHUSD",1718180169521,3.562272,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1718180170094,2.694272,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1718180171086,3.562272,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1718180172031,2.83495,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718180172184,0.69889406,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718180173224,0.69889406,3527.3,3526.0,8.66936019]
["bitfinex","ETHUSD",1718180173225,2.83567,3526.5,3526.1,0.58968009]
["bitfinex","ETHUSD",1718180173448,0.868,3526.3,3525.7,2.83627]
["bitfinex","ETHUSD",1718180173610,0.868,3526.3,3525.6,0.58968009]
["bitfinex","ETHUSD",1718180173803,0.868,3526.3,3525.5,1.03324101]
["bitfinex","ETHUSD",1718180174324,0.868,3526.3,3525.5,0.44356092]
["bitfinex","ETHUSD",1718180174625,0.868,3526.4,3525.5,0.44356092]
["bitfinex","ETHUSD",1718180174831,0.868,3526.4,3525.5,1.31156092]
["bitfinex","ETHUSD",1718180176192,0.868,3526.4,3525.5,0.868]
["bitfinex","ETHUSD",1718180177105,0.868,3526.2,3525.4,3.0]
["bitfinex","ETHUSD",1718180179021,2.83567,3526.5,3525.4,3.0]
["bitfinex","ETHUSD",1718180179217,0.868,3526.3,3525.4,3.0]
["bitfinex","ETHUSD",1718180180338,2.83602,3526.1,3525.4,3.0]
["bitfinex","ETHUSD",1718180180538,0.868,3526.0,3525.1,2.2722]
["bitfinex","ETHUSD",1718180181063,0.868,3526.0,3525.1,3.1402]
["bitfinex","ETHUSD",1718180181430,0.868,3525.8,3525.1,2.2722]
["bitfinex","ETHUSD",1718180182722,0.868,3525.8,3525.1,2.83678]
["bitfinex","ETHUSD",1718180182919,0.868,3525.6,3525.2,3.0]
["bitfinex","ETHUSD",1718180183125,0.868,3525.4,3525.1,2.83678]
["bitfinex","ETHUSD",1718180183354,0.868,3525.6,3525.1,2.83678]
["bitfinex","ETHUSD",1718180183780,0.868,3525.6,3524.7,2.83706]
["bitfinex","ETHUSD",1718180183781,0.868,3525.2,3524.7,2.83706]
["bitfinex","ETHUSD",1718180183937,2.83642,3525.6,3524.7,2.83706]
["bitfinex","ETHUSD",1718180184141,0.868,3525.3,3524.7,2.83706]
["bitfinex","ETHUSD",1718180185222,0.868,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1718180185421,0.5458222,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718180185422,1.4138222,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718180189261,0.5458222,3525.5,3524.8,5.4648]
["bitfinex","ETHUSD",1718180189461,2.83612,3526.0,3525.3,0.868]
["bitfinex","ETHUSD",1718180189766,2.3446,3526.2,3525.5,0.868]
["bitfinex","ETHUSD",1718180189942,3.70403,3526.1,3525.2,2.83669]
["bitfinex","ETHUSD",1718180190925,2.83603,3526.1,3525.2,2.83669]
["bitfinex","ETHUSD",1718180191159,0.5550997,3526.0,3525.2,2.83669]
["bitfinex","ETHUSD",1718180192675,0.5550997,3526.0,3525.4,2.83648]
["bitfinex","ETHUSD",1718180193276,2.83574,3526.5,3525.7,2.83628]
["bitfinex","ETHUSD",1718180200452,2.4588,3526.4,3525.7,2.83628]
["bitfinex","ETHUSD",1718180208087,2.83586,3526.3,3525.4,2.83654]
["bitfinex","ETHUSD",1718180208296,2.83586,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718180208581,3.365326,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718180209448,2.3776,3526.0,3525.5,3.0]
["bitfinex","ETHUSD",1718180209649,2.3776,3526.0,3525.4,2.83654]
["bitfinex","ETHUSD",1718180213810,2.3776,3526.0,3525.1,5.83677]
["bitfinex","ETHUSD",1718180214016,2.3776,3526.0,3525.1,6.70577]
["bitfinex","ETHUSD",1718180214183,3.0388076,3526.0,3525.1,6.70577]
["bitfinex","ETHUSD",1718180215312,2.83616,3525.9,3525.1,6.70577]
["bitfinex","ETHUSD",1718180215517,2.83616,3525.9,3525.3,0.869]
["bitfinex","ETHUSD",1718180221404,2.3776,3526.0,3525.3,3.70558]
["bitfinex","ETHUSD",1718180221604,2.3776,3526.0,3525.3,2.83658]
["bitfinex","ETHUSD",1718180221605,5.21375,3526.0,3525.3,2.83658]
["bitfinex","ETHUSD",1718180221806,0.58054686,3525.9,3525.3,2.83658]
["bitfinex","ETHUSD",1718180222006,5.21375,3526.0,3525.3,2.83658]
["bitfinex","ETHUSD",1718180222332,5.8054686,3526.0,3525.4,0.869]
["bitfinex","ETHUSD",1718180222642,5.21375,3526.0,3525.4,0.869]
["bitfinex","ETHUSD",1718180222941,2.3776,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1718180223146,0.5917186,3526.1,3525.6,0.869]
["bitfinex","ETHUSD",1718180223310,0.5917186,3526.2,3525.6,0.869]
["bitfinex","ETHUSD",1718180223501,5.6856786,3526.3,3525.6,0.869]
["bitfinex","ETHUSD",1718180224136,5.6856786,3526.3,3525.7,2.8363]
["bitfinex","ETHUSD",1718180226237,0.5917186,3526.2,3525.7,2.8363]
["bitfinex","ETHUSD",1718180226744,6.54824797,3526.3,3525.7,2.8363]
["bitfinex","ETHUSD",1718180227150,0.5917186,3526.2,3525.7,2.8363]
["bitfinex","ETHUSD",1718180227337,6.54824797,3526.3,3525.7,2.8363]
["bitfinex","ETHUSD",1718180227531,0.5917186,3526.2,3525.7,2.8363]
["bitfinex","ETHUSD",1718180230642,0.5917186,3526.2,3525.4,3.95057594]
["bitfinex","ETHUSD",1718180231220,3.4277686,3526.1,3525.4,2.83652]
["bitfinex","ETHUSD",1718180231485,0.5917186,3526.0,3525.4,2.83652]
["bitfinex","ETHUSD",1718180232118,0.5917186,3526.0,3525.4,2.80852]
["bitfinex","ETHUSD",1718180233755,2.4176,3525.8,3525.2,0.24507307]
["bitfinex","ETHUSD",1718180233986,3.70555,3525.5,3525.2,0.24507307]
["bitfinex","ETHUSD",1718180234125,2.4176,3525.1,3524.6,0.58968009]
["bitfinex","ETHUSD",1718180234470,2.4176,3525.1,3524.3,3.1493]
["bitfinex","ETHUSD",1718180234471,2.3932,3525.1,3524.3,3.1493]
["bitfinex","ETHUSD",1718180234770,2.3932,3525.1,3524.3,0.24513707]
["bitfinex","ETHUSD",1718180234771,2.83691,3525.0,3524.3,0.24513707]
["bitfinex","ETHUSD",1718180235055,3.4286286,3525.0,3524.2,2.83751]
["bitfinex","ETHUSD",1718180235424,2.83691,3525.0,3524.2,2.83751]
["bitfinex","ETHUSD",1718180235622,3.4286286,3525.0,3524.2,2.83751]
["bitfinex","ETHUSD",1718180236282,2.83691,3525.0,3524.2,2.83751]
["bitfinex","ETHUSD",1718180236950,2.8372,3524.7,3523.9,0.24513707]
["bitfinex","ETHUSD",1718180237185,2.8372,3524.7,3524.0,0.869]
["bitfinex","ETHUSD",1718180237390,3.7062,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718180237555,2.8372,3524.7,3523.8,5.2863]
["bitfinex","ETHUSD",1718180237750,2.8372,3524.7,3524.0,0.869]
["bitfinex","ETHUSD",1718180240995,2.8372,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1718180242604,2.8372,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718180242777,2.8372,3524.7,3524.1,0.869]
["bitfinex","ETHUSD",1718180247216,2.32,3524.6,3524.1,0.869]
["bitfinex","ETHUSD",1718180248006,3.78050406,3524.6,3523.8,2.83776]
["bitfinex","ETHUSD",1718180250527,2.8373,3524.5,3523.8,2.83776]
["bitfinex","ETHUSD",1718180251025,0.869,3524.4,3523.8,2.83776]
["bitfinex","ETHUSD",1718180251268,2.8373,3524.5,3523.8,2.83776]
["bitfinex","ETHUSD",1718180252252,2.83753,3524.2,3523.4,5.4954]
["bitfinex","ETHUSD",1718180252565,2.83753,3524.2,3523.4,3.869]
["bitfinex","ETHUSD",1718180252566,3.441553,3524.2,3523.4,3.869]
["bitfinex","ETHUSD",1718180252968,3.441553,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718180253132,3.441553,3524.2,3523.4,3.869]
["bitfinex","ETHUSD",1718180253665,2.433,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718180253893,4.2941353,3524.0,3523.3,2.83821]
["bitfinex","ETHUSD",1718180254171,3.70668,3524.0,3523.3,2.83821]
["bitfinex","ETHUSD",1718180254833,3.70668,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1718180254834,2.83791,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718180255032,2.83791,3523.8,3523.0,3.869]
["bitfinex","ETHUSD",1718180255460,2.83791,3523.8,3522.9,2.83855]
["bitfinex","ETHUSD",1718180255649,2.83804,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718180256247,2.4151,3523.5,3523.0,0.869]
["bitfinex","ETHUSD",1718180256432,2.2862,3523.5,3523.0,0.869]
["bitfinex","ETHUSD",1718180256861,2.2862,3523.5,3522.9,2.83855]
["bitfinex","ETHUSD",1718180257068,2.83817,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718180257364,2.83817,3523.4,3522.6,3.0]
["bitfinex","ETHUSD",1718180257570,2.83817,3523.4,3522.7,0.869]
["bitfinex","ETHUSD",1718180257977,2.2862,3523.5,3522.9,0.869]
["bitfinex","ETHUSD",1718180258132,2.83794,3523.7,3523.1,0.869]
["bitfinex","ETHUSD",1718180259437,5.13164,3523.7,3523.1,0.869]
["bitfinex","ETHUSD",1718180262359,2.83794,3523.7,3523.1,0.869]
["bitfinex","ETHUSD",1718180262560,3.4289586,3524.6,3523.1,0.869]
["bitfinex","ETHUSD",1718180262561,2.3346,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1718180262759,0.23346,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1718180262932,2.3346,3524.0,3523.3,3.70724]
["bitfinex","ETHUSD",1718180264767,2.3346,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1718180265838,2.4179,3524.4,3523.6,0.869]
["bitfinex","ETHUSD",1718180266762,2.4179,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1718180269747,2.83706,3524.8,3523.9,2.83775]
["bitfinex","ETHUSD",1718180269978,1.379426,3524.7,3523.9,2.83775]
["bitfinex","ETHUSD",1718180271546,0.869,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1718180274086,3.70625,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1718180274600,2.83725,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1718180279155,2.83725,3524.6,3523.9,3.70675]
["bitfinex","ETHUSD",1718180279359,2.83725,3524.6,3524.0,2.3552]
["bitfinex","ETHUSD",1718180281354,3.73946725,3524.6,3524.0,2.3552]
["bitfinex","ETHUSD",1718180281551,0.55,3524.7,3524.0,2.3552]
["bitfinex","ETHUSD",1718180281785,0.5917186,3524.8,3524.1,2.83756]
["bitfinex","ETHUSD",1718180282485,5.8858986,3524.9,3524.1,3.70656]
["bitfinex","ETHUSD",1718180282671,2.83698,3524.9,3524.1,3.70656]
["bitfinex","ETHUSD",1718180287196,2.83698,3524.9,3524.1,2.83756]
["bitfinex","ETHUSD",1718180287403,3.70598,3524.9,3524.1,2.83756]
["bitfinex","ETHUSD",1718180287977,2.83698,3524.9,3524.1,2.83756]
["bitfinex","ETHUSD",1718180288181,3.70598,3524.9,3524.1,2.83756]
["bitfinex","ETHUSD",1718180288902,2.80898,3524.9,3524.1,2.83756]
["bitfinex","ETHUSD",1718180290301,3.55966765,3524.9,3524.1,2.83756]
["bitfinex","ETHUSD",1718180291209,4.15138625,3524.9,3524.1,2.83756]
["bitfinex","ETHUSD",1718180291611,3.55966765,3524.9,3524.1,2.83756]
["bitfinex","ETHUSD",1718180292389,3.55966765,3524.9,3524.2,0.869]
["bitfinex","ETHUSD",1718180294385,3.55966765,3524.9,3524.3,2.83741]
["bitfinex","ETHUSD",1718180294584,0.75068765,3524.9,3524.3,2.83741]
["bitfinex","ETHUSD",1718180298002,0.75068765,3524.9,3524.4,2.4542]
["bitfinex","ETHUSD",1718180298726,1.61968765,3524.9,3524.3,2.83741]
["bitfinex","ETHUSD",1718180298927,0.75068765,3524.9,3524.3,2.83741]
["bitfinex","ETHUSD",1718180307036,0.5917186,3525.0,3524.5,2.83724]
["bitfinex","ETHUSD",1718180307534,0.5917186,3525.1,3524.5,2.83724]
["bitfinex","ETHUSD",1718180307742,0.55,3525.0,3524.5,2.83724]
["bitfinex","ETHUSD",1718180310108,1.1417186,3525.0,3524.5,2.83724]
["bitfinex","ETHUSD",1718180310445,0.55,3525.0,3524.5,2.83724]
["bitfinex","ETHUSD",1718180311206,1.1417186,3525.0,3524.5,2.83724]
["bitfinex","ETHUSD",1718180312864,1.9685453,3525.0,3524.5,2.83724]
["bitfinex","ETHUSD",1718180313474,1.9685453,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718180313475,0.5917186,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718180313660,0.5917186,3525.0,3524.8,2.83703]
["bitfinex","ETHUSD",1718180313968,0.8875779,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718180313969,0.5917186,3525.2,3524.8,2.83703]
["bitfinex","ETHUSD",1718180321065,0.8875779,3525.3,3524.8,2.83703]
["bitfinex","ETHUSD",1718180321066,0.5917186,3525.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718180321661,0.5917186,3525.1,3524.5,2.83725]
["bitfinex","ETHUSD",1718180322180,3.0275186,3525.0,3524.5,2.83725]
["bitfinex","ETHUSD",1718180322750,0.5917186,3525.0,3524.5,3.70625]
["bitfinex","ETHUSD",1718180324544,0.5917186,3525.0,3524.2,0.2451351]
["bitfinex","ETHUSD",1718180324545,0.5917186,3524.9,3524.2,3.0826351]
["bitfinex","ETHUSD",1718180324744,0.5917186,3524.9,3524.2,3.9516351]
["bitfinex","ETHUSD",1718180324949,0.5917186,3524.9,3524.2,3.7065]
["bitfinex","ETHUSD",1718180325251,0.5917186,3524.7,3524.2,3.7065]
["bitfinex","ETHUSD",1718180325453,0.5917186,3524.8,3524.2,3.7065]
["bitfinex","ETHUSD",1718180326370,0.5917186,3524.7,3524.2,3.7065]
["bitfinex","ETHUSD",1718180326575,0.5917186,3524.8,3524.2,3.7065]
["bitfinex","ETHUSD",1718180326949,0.5917186,3524.7,3524.2,3.7065]
["bitfinex","ETHUSD",1718180327177,2.9403186,3524.7,3524.2,2.8375]
["bitfinex","ETHUSD",1718180327383,2.9403186,3524.7,3524.2,3.7065]
["bitfinex","ETHUSD",1718180327880,0.5917186,3524.7,3524.2,3.7065]
["bitfinex","ETHUSD",1718180328447,0.5917186,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1718180328982,0.5917186,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718180329283,0.5917186,3524.8,3524.6,0.869]
["bitfinex","ETHUSD",1718180329471,0.5917186,3524.9,3524.6,0.869]
["bitfinex","ETHUSD",1718180335308,0.5917186,3524.9,3524.5,2.4268]
["bitfinex","ETHUSD",1718180335507,0.5917186,3524.9,3524.5,3.2958]
["bitfinex","ETHUSD",1718180335722,0.5917186,3524.8,3524.5,3.2958]
["bitfinex","ETHUSD",1718180336070,0.8875779,3525.0,3524.5,3.2958]
["bitfinex","ETHUSD",1718180336071,0.5917186,3524.9,3524.5,3.2958]
["bitfinex","ETHUSD",1718180341527,0.5917186,3524.8,3524.5,3.2958]
["bitfinex","ETHUSD",1718180342425,0.5917186,3524.9,3524.5,3.2958]
["bitfinex","ETHUSD",1718180342791,0.5917186,3524.9,3524.7,0.869]
["bitfinex","ETHUSD",1718180343089,0.5917186,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1718180343314,0.5917186,3525.1,3524.7,0.869]
["bitfinex","ETHUSD",1718180344739,0.5917186,3525.2,3524.7,0.869]
["bitfinex","ETHUSD",1718180344913,0.5917186,3525.2,3524.9,0.869]
["bitfinex","ETHUSD",1718180345305,0.8875779,3525.4,3525.1,3.1922]
["bitfinex","ETHUSD",1718180345306,0.5917186,3525.3,3525.1,3.1922]
["bitfinex","ETHUSD",1718180345632,0.5917186,3525.4,3525.1,3.1922]
["bitfinex","ETHUSD",1718180345836,0.5917186,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718180346348,0.5917186,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1718180347361,0.5917186,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1718180348032,1.18343721,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718180348033,0.5917186,3525.7,3525.4,2.83655]
["bitfinex","ETHUSD",1718180348237,0.5917186,3525.8,3525.6,6.01399]
["bitfinex","ETHUSD",1718180348457,0.5917186,3526.0,3525.6,6.01399]
["bitfinex","ETHUSD",1718180348642,0.5917186,3526.0,3525.6,5.14499]
["bitfinex","ETHUSD",1718180348807,0.73964825,3526.0,3525.6,5.14499]
["bitfinex","ETHUSD",1718180349017,0.5917186,3525.9,3525.6,5.14499]
["bitfinex","ETHUSD",1718180349216,0.5917186,3526.0,3525.6,5.14499]
["bitfinex","ETHUSD",1718180349414,0.5917186,3526.1,3525.6,5.14499]
["bitfinex","ETHUSD",1718180349931,0.5917186,3526.1,3525.8,0.869]
["bitfinex","ETHUSD",1718180350248,0.5917186,3526.2,3525.8,0.869]
["bitfinex","ETHUSD",1718180351028,0.5917186,3526.2,3525.6,5.14499]
["bitfinex","ETHUSD",1718180351226,0.5917186,3526.2,3525.6,6.01399]
["bitfinex","ETHUSD",1718180353361,0.5917186,3526.3,3525.6,6.01399]
["bitfinex","ETHUSD",1718180353660,0.5917186,3526.2,3525.6,6.01399]
["bitfinex","ETHUSD",1718180354358,1.47580997,3526.3,3525.6,6.01399]
["bitfinex","ETHUSD",1718180359031,0.88409137,3526.3,3525.6,6.01399]
["bitfinex","ETHUSD",1718180359846,1.47580997,3526.3,3525.6,6.01399]
["bitfinex","ETHUSD",1718180360035,0.88409137,3526.3,3525.6,6.01399]
["bitfinex","ETHUSD",1718180360870,0.678499,3526.2,3525.6,2.83639]
["bitfinex","ETHUSD",1718180361578,2.83578,3526.4,3525.6,2.83639]
["bitfinex","ETHUSD",1718180361579,3.4274986,3526.4,3525.6,2.83639]
["bitfinex","ETHUSD",1718180362246,3.4274986,3526.4,3525.7,2.4624]
["bitfinex","ETHUSD",1718180364000,3.4274986,3526.4,3525.7,3.3314]
["bitfinex","ETHUSD",1718180364149,2.83578,3526.4,3525.9,0.869]
["bitfinex","ETHUSD",1718180364476,2.83578,3526.4,3525.7,3.3314]
["bitfinex","ETHUSD",1718180366365,3.4272486,3526.7,3525.8,2.83621]
["bitfinex","ETHUSD",1718180366549,0.55,3526.6,3525.9,0.869]
["bitfinex","ETHUSD",1718180366850,0.55,3526.6,3525.8,2.83621]
["bitfinex","ETHUSD",1718180367242,0.55,3526.6,3525.8,3.70521]
["bitfinex","ETHUSD",1718180368008,0.55,3526.6,3525.8,2.83621]
["bitfinex","ETHUSD",1718180368217,0.55,3526.6,3525.8,3.70521]
["bitfinex","ETHUSD",1718180373366,0.55,3526.6,3526.0,2.83602]
["bitfinex","ETHUSD",1718180373564,0.55,3526.6,3526.0,3.70502]
["bitfinex","ETHUSD",1718180376011,0.55,3526.6,3526.0,2.83602]
["bitfinex","ETHUSD",1718180381991,0.5917186,3526.7,3526.0,2.83602]
["bitfinex","ETHUSD",1718180383281,0.5917186,3526.6,3526.0,2.83602]
["bitfinex","ETHUSD",1718180387722,0.5917186,3526.4,3526.0,2.83602]
["bitfinex","ETHUSD",1718180388897,0.5917186,3526.3,3526.0,2.83602]
["bitfinex","ETHUSD",1718180389487,0.5917186,3526.3,3525.7,2.83627]
["bitfinex","ETHUSD",1718180389689,3.4276286,3526.2,3525.4,3.70551]
["bitfinex","ETHUSD",1718180389890,3.4276286,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718180390286,0.5917186,3526.1,3525.5,3.0]
["bitfinex","ETHUSD",1718180390916,0.5917186,3526.1,3525.6,0.869]
["bitfinex","ETHUSD",1718180393522,3.7234879,3526.2,3525.6,0.869]
["bitfinex","ETHUSD",1718180393523,0.5917186,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1718180396023,0.5917186,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1718180401453,0.5917186,3525.9,3525.4,2.83651]
["bitfinex","ETHUSD",1718180401454,0.5917186,3525.7,3525.4,2.83651]
["bitfinex","ETHUSD",1718180401734,0.5917186,3525.7,3524.9,2.4571]
["bitfinex","ETHUSD",1718180401735,0.59501669,3525.6,3525.1,3.70576]
["bitfinex","ETHUSD",1718180401943,0.59501669,3525.6,3525.2,3.0]
["bitfinex","ETHUSD",1718180402946,0.59501669,3525.7,3525.2,3.0]
["bitfinex","ETHUSD",1718180403698,0.59501669,3525.7,3525.1,3.70576]
["bitfinex","ETHUSD",1718180404398,0.59501669,3525.7,3525.2,2.4827]
["bitfinex","ETHUSD",1718180404598,0.59501669,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1718180404831,0.59501669,3525.7,3525.5,3.70543]
["bitfinex","ETHUSD",1718180405146,0.59501669,3526.0,3525.6,0.37621574]
["bitfinex","ETHUSD",1718180405350,0.59501669,3526.1,3525.8,0.869]
["bitfinex","ETHUSD",1718180405558,0.59501669,3526.0,3525.8,0.869]
["bitfinex","ETHUSD",1718180406652,0.59501669,3526.0,3525.6,0.43293705]
["bitfinex","ETHUSD",1718180406851,0.59501669,3526.0,3525.7,0.869]
["bitfinex","ETHUSD",1718180410634,0.59501669,3526.0,3525.5,2.83643]
["bitfinex","ETHUSD",1718180410821,0.59501669,3525.9,3525.5,2.83643]
["bitfinex","ETHUSD",1718180411022,0.59501669,3525.8,3525.5,2.83643]
["bitfinex","ETHUSD",1718180411428,0.59501669,3525.8,3525.5,3.70543]
["bitfinex","ETHUSD",1718180411950,0.59501669,3525.8,3525.2,8.3194]
["bitfinex","ETHUSD",1718180412155,0.59501669,3525.8,3525.4,0.869]
["bitfinex","ETHUSD",1718180413925,2.91051669,3525.9,3525.4,0.869]
["bitfinex","ETHUSD",1718180414440,2.91051669,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1718180415922,0.59501669,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1718180416667,3.43110669,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1718180417026,0.59501669,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1718180418560,3.43110669,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1718180420054,0.59501669,3525.9,3525.6,0.869]
["bitfinex","ETHUSD",1718180420822,0.59501669,3526.0,3525.6,3.70538]
["bitfinex","ETHUSD",1718180421453,0.59501669,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718180421659,0.59501669,3526.0,3525.6,3.70538]
["bitfinex","ETHUSD",1718180423961,0.59501669,3526.0,3525.8,3.7052]
["bitfinex","ETHUSD",1718180424170,0.59501669,3526.1,3525.8,5.9826]
["bitfinex","ETHUSD",1718180424571,0.59501669,3526.1,3526.0,0.869]
["bitfinex","ETHUSD",1718180424771,0.59501669,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718180426034,0.59501669,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718180426643,0.59501669,3526.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718180427037,0.59501669,3526.4,3526.1,2.83599]
["bitfinex","ETHUSD",1718180427230,0.59501669,3526.4,3526.2,0.869]
["bitfinex","ETHUSD",1718180428145,0.59501669,3526.4,3526.2,3.70491]
["bitfinex","ETHUSD",1718180428967,0.59501669,3526.4,3525.9,2.83609]
["bitfinex","ETHUSD",1718180429181,0.59501669,3526.4,3525.9,3.70509]
["bitfinex","ETHUSD",1718180429533,0.59501669,3526.3,3525.9,3.70509]
["bitfinex","ETHUSD",1718180429736,0.59501669,3526.3,3525.9,2.83609]
["bitfinex","ETHUSD",1718180430263,3.03711669,3526.4,3525.9,2.83609]
["bitfinex","ETHUSD",1718180430574,0.59501669,3526.3,3525.9,2.83609]
["bitfinex","ETHUSD",1718180430944,3.03711669,3526.4,3525.9,2.83609]
["bitfinex","ETHUSD",1718180431158,0.59501669,3526.5,3526.0,0.869]
["bitfinex","ETHUSD",1718180431967,0.59501669,3526.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718180432181,0.59501669,3526.5,3526.2,0.869]
["bitfinex","ETHUSD",1718180432550,0.59501669,3526.6,3526.2,0.869]
["bitfinex","ETHUSD",1718180432937,0.59501669,3526.6,3526.3,2.89252336]
["bitfinex","ETHUSD",1718180433139,0.59501669,3526.7,3526.4,0.869]
["bitfinex","ETHUSD",1718180434234,0.59501669,3526.8,3526.4,0.869]
["bitfinex","ETHUSD",1718180436384,2.2856,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718180436627,2.88061669,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718180438085,2.2856,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718180438948,2.88061669,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718180439459,2.2856,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718180440504,0.59501669,3526.7,3526.1,0.869]
["bitfinex","ETHUSD",1718180442087,2.83561,3526.6,3526.1,0.869]
["bitfinex","ETHUSD",1718180444392,2.83561,3526.6,3526.3,0.869]
["bitfinex","ETHUSD",1718180444718,2.83561,3526.6,3526.2,0.869]
["bitfinex","ETHUSD",1718180450196,3.43062669,3526.6,3526.2,0.869]
["bitfinex","ETHUSD",1718180450397,2.83561,3526.6,3526.2,0.869]
["bitfinex","ETHUSD",1718180450832,3.43062669,3526.6,3526.2,0.869]
["bitfinex","ETHUSD",1718180451996,2.83561,3526.6,3526.2,0.869]
["bitfinex","ETHUSD",1718180452825,0.59501669,3526.7,3526.4,0.869]
["bitfinex","ETHUSD",1718180453104,2.89481669,3526.8,3526.4,0.869]
["bitfinex","ETHUSD",1718180458031,0.59501669,3526.8,3526.4,0.869]
["bitfinex","ETHUSD",1718180460369,0.59501669,3526.8,3526.3,2.83581]
["bitfinex","ETHUSD",1718180460512,0.59501669,3526.7,3526.3,3.70481]
["bitfinex","ETHUSD",1718180461045,0.59501669,3526.8,3526.3,3.70481]
["bitfinex","ETHUSD",1718180461445,1.48628747,3526.8,3526.3,0.869]
["bitfinex","ETHUSD",1718180461669,2.83575,3526.4,3525.8,2.69150178]
["bitfinex","ETHUSD",1718180461947,3.43076669,3526.4,3525.9,3.869]
["bitfinex","ETHUSD",1718180462154,3.43076669,3526.4,3526.1,0.869]
["bitfinex","ETHUSD",1718180462449,2.83575,3526.4,3526.1,0.869]
["bitfinex","ETHUSD",1718180463857,5.26965,3526.4,3525.9,3.0]
["bitfinex","ETHUSD",1718180464147,5.26965,3526.4,3525.8,2.4465]
["bitfinex","ETHUSD",1718180464148,0.59501669,3526.2,3526.0,0.869]
["bitfinex","ETHUSD",1718180464633,0.59501669,3526.3,3526.0,0.869]
["bitfinex","ETHUSD",1718180464948,0.59501669,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718180465158,6.1572279,3526.4,3525.9,0.869]
["bitfinex","ETHUSD",1718180465159,0.59501669,3526.2,3525.9,0.869]
["bitfinex","ETHUSD",1718180465522,0.59501669,3526.3,3525.9,0.869]
["bitfinex","ETHUSD",1718180466921,0.59501669,3526.2,3525.9,0.869]
["bitfinex","ETHUSD",1718180467551,0.59501669,3526.2,3525.8,3.0]
["bitfinex","ETHUSD",1718180467733,0.59501669,3526.2,3525.8,3.869]
["bitfinex","ETHUSD",1718180468132,2.94541669,3526.1,3525.3,9.8302]
["bitfinex","ETHUSD",1718180468433,0.59501669,3525.8,3525.3,0.869]
["bitfinex","ETHUSD",1718180468821,0.59501669,3525.7,3525.3,0.869]
["bitfinex","ETHUSD",1718180469359,3.43126669,3525.8,3525.3,0.869]
["bitfinex","ETHUSD",1718180469724,2.3246,3525.7,3525.2,0.869]
["bitfinex","ETHUSD",1718180469924,2.91961669,3525.7,3525.2,0.869]
["bitfinex","ETHUSD",1718180470455,2.8364,3525.6,3525.2,3.0]
["bitfinex","ETHUSD",1718180470970,2.8364,3525.6,3525.2,0.869]
["bitfinex","ETHUSD",1718180472359,0.59501669,3525.8,3525.2,1.2559]
["bitfinex","ETHUSD",1718180472564,0.59501669,3525.8,3525.5,0.869]
["bitfinex","ETHUSD",1718180472768,0.59501669,3525.9,3525.5,0.869]
["bitfinex","ETHUSD",1718180473445,3.43112669,3526.0,3525.5,0.869]
["bitfinex","ETHUSD",1718180474366,3.43112669,3526.0,3525.4,0.869]
["bitfinex","ETHUSD",1718180474569,0.59501669,3525.9,3525.4,0.869]
["bitfinex","ETHUSD",1718180476247,3.43112669,3526.0,3525.4,0.869]
["bitfinex","ETHUSD",1718180476445,0.59501669,3525.9,3525.4,0.869]
["bitfinex","ETHUSD",1718180476755,2.4708,3525.8,3525.2,2.83668]
["bitfinex","ETHUSD",1718180476963,2.4708,3525.8,3525.3,0.869]
["bitfinex","ETHUSD",1718180478671,3.43112669,3526.0,3525.3,0.869]
["bitfinex","ETHUSD",1718180480133,3.43112669,3526.0,3525.2,2.83668]
["bitfinex","ETHUSD",1718180480338,3.43112669,3526.0,3525.3,0.869]
["bitfinex","ETHUSD",1718180480552,0.59501669,3525.9,3525.3,0.869]
["bitfinex","ETHUSD",1718180481251,3.43112669,3526.0,3525.3,0.869]
["bitfinex","ETHUSD",1718180483185,2.83625,3525.8,3525.3,0.869]
["bitfinex","ETHUSD",1718180483759,2.83647,3525.6,3524.9,5.2573]
["bitfinex","ETHUSD",1718180483965,2.83647,3525.6,3524.9,2.2573]
["bitfinex","ETHUSD",1718180484273,2.83647,3525.6,3525.1,0.869]
["bitfinex","ETHUSD",1718180484669,2.83657,3525.4,3524.7,5.09434]
["bitfinex","ETHUSD",1718180484900,3.70576,3525.2,3524.4,12.5846]
["bitfinex","ETHUSD",1718180485182,3.70576,3525.2,3524.4,2.8373]
["bitfinex","ETHUSD",1718180485346,4.320376,3525.2,3524.4,2.8373]
["bitfinex","ETHUSD",1718180485546,4.91539269,3525.2,3524.4,2.8373]
["bitfinex","ETHUSD",1718180485742,2.07863269,3525.2,3523.6,3.42764009]
["bitfinex","ETHUSD",1718180485979,0.869,3524.8,3523.9,0.869]
["bitfinex","ETHUSD",1718180486183,3.85301669,3525.0,3524.1,0.869]
["bitfinex","ETHUSD",1718180486385,2.83726,3524.6,3524.1,0.869]
["bitfinex","ETHUSD",1718180490889,2.83726,3524.6,3524.0,0.869]
["bitfinex","ETHUSD",1718180491591,2.4782,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718180493392,2.4782,3524.5,3524.0,0.869]
["bitfinex","ETHUSD",1718180494554,2.4782,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718180494755,2.4782,3524.5,3523.9,3.869]
["bitfinex","ETHUSD",1718180495679,2.4782,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718180495858,3.096646,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718180498260,2.4782,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718180499504,2.83737,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718180499794,2.83737,3524.4,3523.6,3.869]
["bitfinex","ETHUSD",1718180500300,2.8376,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1718180500499,2.8376,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718180500694,2.8376,3524.1,3523.4,2.83812]
["bitfinex","ETHUSD",1718180500866,2.8376,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718180501563,2.8376,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1718180501769,2.4446,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718180505465,2.4446,3524.0,3523.4,2.83812]
["bitfinex","ETHUSD",1718180510595,2.83781,3523.9,3523.1,5.83838]
["bitfinex","ETHUSD",1718180510902,2.83781,3523.9,3523.4,0.869]
["bitfinex","ETHUSD",1718180515880,2.83781,3523.9,3523.4,3.869]
["bitfinex","ETHUSD",1718180517517,2.83781,3523.9,3523.5,2.4243]
["bitfinex","ETHUSD",1718180517808,2.83781,3523.9,3523.6,0.869]
["bitfinex","ETHUSD",1718180518313,2.83758,3524.2,3523.6,0.869]
["bitfinex","ETHUSD",1718180518921,2.83758,3524.2,3523.4,3.869]
["bitfinex","ETHUSD",1718180519237,2.83758,3524.2,3523.6,2.838]
["bitfinex","ETHUSD",1718180519383,2.83758,3524.2,3523.6,3.707]
["bitfinex","ETHUSD",1718180519717,2.3093,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718180519921,2.3093,3524.3,3523.8,3.70682]
["bitfinex","ETHUSD",1718180520091,5.19121,3524.5,3523.8,3.70682]
["bitfinex","ETHUSD",1718180521221,2.83705,3524.8,3524.0,0.869]
["bitfinex","ETHUSD",1718180521385,2.463,3524.8,3524.2,0.869]
["bitfinex","ETHUSD",1718180521586,2.463,3524.8,3524.4,2.83733]
["bitfinex","ETHUSD",1718180521781,2.463,3524.8,3524.0,0.869]
["bitfinex","ETHUSD",1718180522289,3.13939967,3524.8,3524.0,0.869]
["bitfinex","ETHUSD",1718180522489,3.13939967,3524.8,3524.1,2.83755]
["bitfinex","ETHUSD",1718180522710,4.00839967,3524.8,3524.1,2.83755]
["bitfinex","ETHUSD",1718180523109,2.83712,3524.7,3524.1,2.83755]
["bitfinex","ETHUSD",1718180529305,3.43213669,3524.7,3524.1,2.83755]
["bitfinex","ETHUSD",1718180531043,2.83743,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1718180531263,2.83743,3524.4,3523.7,0.869]
["bitfinex","ETHUSD",1718180531711,3.43244669,3524.4,3523.7,0.869]
["bitfinex","ETHUSD",1718180532636,0.59501669,3524.5,3523.9,2.83776]
["bitfinex","ETHUSD",1718180533004,2.92081669,3524.6,3523.9,3.70676]
["bitfinex","ETHUSD",1718180533926,2.92081669,3524.6,3524.1,2.83755]
["bitfinex","ETHUSD",1718180534128,0.59501669,3524.7,3524.1,3.70655]
["bitfinex","ETHUSD",1718180534519,0.59501669,3524.7,3524.3,0.869]
["bitfinex","ETHUSD",1718180535065,2.83715,3524.7,3524.1,2.83755]
["bitfinex","ETHUSD",1718180535361,0.38526946,3524.6,3524.1,2.83755]
["bitfinex","ETHUSD",1718180535569,0.59501669,3524.6,3524.1,3.70655]
["bitfinex","ETHUSD",1718180536017,0.59501669,3524.7,3524.1,3.70655]
["bitfinex","ETHUSD",1718180536222,0.59501669,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718180536722,2.3701,3524.8,3524.3,2.83742]
["bitfinex","ETHUSD",1718180536723,2.96511669,3524.8,3524.3,2.83742]
["bitfinex","ETHUSD",1718180538348,2.3701,3524.8,3524.3,2.83742]
["bitfinex","ETHUSD",1718180541654,2.96511669,3524.8,3524.3,2.83742]
["bitfinex","ETHUSD",1718180545320,6.55803915,3524.8,3524.3,2.83742]
["bitfinex","ETHUSD",1718180546668,0.59501669,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718180547538,0.59501669,3524.7,3524.0,2.83763]
["bitfinex","ETHUSD",1718180547855,2.83722,3524.6,3524.0,2.83763]
["bitfinex","ETHUSD",1718180548149,3.43223669,3524.6,3524.0,2.83763]
["bitfinex","ETHUSD",1718180548349,4.48297994,3524.6,3524.0,2.83763]
["bitfinex","ETHUSD",1718180552147,2.3026,3524.5,3524.0,2.83763]
["bitfinex","ETHUSD",1718180552454,2.3026,3524.0,3523.3,0.58968009]
["bitfinex","ETHUSD",1718180552846,2.3026,3524.0,3523.2,3.70725]
["bitfinex","ETHUSD",1718180553015,2.89761669,3524.0,3523.2,3.70725]
["bitfinex","ETHUSD",1718180553421,2.83777,3523.9,3523.2,3.70725]
["bitfinex","ETHUSD",1718180554037,2.83798,3523.7,3523.0,0.24517581]
["bitfinex","ETHUSD",1718180554236,2.83798,3523.7,3523.0,0.869]
["bitfinex","ETHUSD",1718180555363,2.83798,3523.7,3523.0,3.869]
["bitfinex","ETHUSD",1718180560432,2.83798,3523.7,3523.1,2.8384]
["bitfinex","ETHUSD",1718180564054,2.2643,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718180573287,2.2643,3523.6,3523.1,3.7074]
["bitfinex","ETHUSD",1718180575586,2.2643,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718180575759,2.2643,3523.6,3523.1,3.7074]
["bitfinex","ETHUSD",1718180578396,2.2643,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718180579395,2.774528,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718180580490,2.2643,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718180583394,2.2643,3523.6,3523.1,3.01268573]
["bitfinex","ETHUSD",1718180585517,2.2643,3523.6,3523.1,3.01265303]
["bitfinex","ETHUSD",1718180587812,2.2643,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718180588007,2.2643,3523.6,3523.1,3.01264916]
["bitfinex","ETHUSD",1718180588779,2.2643,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718180590829,2.85931669,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718180591125,2.2643,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718180592226,3.1124143,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718180592429,3.70743099,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718180594512,6.54544099,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718180594936,2.3634,3523.3,3522.2,9.8796]
["bitfinex","ETHUSD",1718180595216,2.3634,3523.1,3522.4,0.869]
["bitfinex","ETHUSD",1718180595415,2.95841669,3523.1,3522.4,0.869]
["bitfinex","ETHUSD",1718180595620,2.3634,3523.1,3522.4,0.869]
["bitfinex","ETHUSD",1718180596052,2.3634,3523.1,3522.4,3.70794]
["bitfinex","ETHUSD",1718180596215,2.3634,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718180596405,2.95841669,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718180597588,3.71375515,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718180600318,2.83849,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718180600489,2.83849,3523.0,3522.4,2.83894]
["bitfinex","ETHUSD",1718180600689,2.83849,3523.0,3522.4,3.70794]
["bitfinex","ETHUSD",1718180601691,2.83849,3523.0,3522.4,2.83894]
["bitfinex","ETHUSD",1718180601998,2.83849,3523.0,3522.4,3.70794]
["bitfinex","ETHUSD",1718180603690,3.48413272,3523.0,3522.4,3.70794]
["bitfinex","ETHUSD",1718180604162,0.869,3522.5,3522.0,0.58968009]
["bitfinex","ETHUSD",1718180604441,0.869,3522.3,3521.8,0.58968009]
["bitfinex","ETHUSD",1718180604672,0.869,3522.3,3521.3,0.58968009]
["bitfinex","ETHUSD",1718180604673,2.4553,3522.2,3521.3,0.58968009]
["bitfinex","ETHUSD",1718180604838,2.4553,3522.2,3521.4,0.38152002]
["bitfinex","ETHUSD",1718180605039,2.4553,3522.2,3521.7,2.83949]
["bitfinex","ETHUSD",1718180606481,2.83941,3521.9,3521.2,0.869]
["bitfinex","ETHUSD",1718180606960,2.83941,3521.9,3520.9,2.8401]
["bitfinex","ETHUSD",1718180607125,2.83941,3521.9,3521.2,0.869]
["bitfinex","ETHUSD",1718180607823,5.29443,3522.2,3521.5,0.869]
["bitfinex","ETHUSD",1718180608744,6.16343,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718180611829,5.29443,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718180615678,5.29443,3522.2,3521.4,3.869]
["bitfinex","ETHUSD",1718180615888,5.910773,3522.2,3521.4,3.869]
["bitfinex","ETHUSD",1718180616800,2.2693,3522.1,3521.4,3.869]
["bitfinex","ETHUSD",1718180622304,2.83932,3522.0,3521.4,3.869]
["bitfinex","ETHUSD",1718180622638,2.302,3521.9,3521.3,3.70883]
["bitfinex","ETHUSD",1718180627608,2.8777663,3521.9,3521.3,3.70883]
["bitfinex","ETHUSD",1718180627911,2.8777663,3521.9,3521.3,2.83983]
["bitfinex","ETHUSD",1718180628819,2.4487,3521.8,3521.3,2.83983]
["bitfinex","ETHUSD",1718180632158,2.4487,3521.8,3521.4,0.869]
["bitfinex","ETHUSD",1718180632332,2.83912,3522.3,3521.6,0.869]
["bitfinex","ETHUSD",1718180632660,3.67502,3522.3,3521.8,0.869]
["bitfinex","ETHUSD",1718180632858,2.2678,3522.2,3521.8,0.869]
["bitfinex","ETHUSD",1718180633427,2.2678,3522.2,3521.6,0.869]
["bitfinex","ETHUSD",1718180634571,2.2678,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1718180634948,2.83912,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1718180635153,2.83912,3522.3,3521.8,3.1353]
["bitfinex","ETHUSD",1718180635666,3.123032,3522.3,3521.8,3.1353]
["bitfinex","ETHUSD",1718180635964,0.283912,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718180636169,2.3796,3522.7,3522.1,2.83915]
["bitfinex","ETHUSD",1718180636481,2.3796,3522.7,3522.2,0.869]
["bitfinex","ETHUSD",1718180637636,13.43650272,3523.0,3522.3,2.83905]
["bitfinex","ETHUSD",1718180638569,5.94650272,3523.0,3522.3,2.83905]
["bitfinex","ETHUSD",1718180639067,5.94650272,3523.0,3522.4,0.869]
["bitfinex","ETHUSD",1718180639229,3.10794272,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718180639567,0.37029594,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718180639763,2.4623,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718180639973,2.4623,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718180640466,2.4252,3523.3,3522.7,2.83871]
["bitfinex","ETHUSD",1718180640951,2.4252,3523.3,3522.9,2.83853]
["bitfinex","ETHUSD",1718180641547,7.49,3523.7,3523.1,2.83837]
["bitfinex","ETHUSD",1718180641748,7.82868165,3523.7,3523.1,2.83837]
["bitfinex","ETHUSD",1718180643269,0.33868165,3523.7,3523.1,2.83837]
["bitfinex","ETHUSD",1718180644351,2.2554,3523.8,3523.1,2.83837]
["bitfinex","ETHUSD",1718180647884,2.2554,3523.8,3523.3,2.83824]
["bitfinex","ETHUSD",1718180653795,2.3434,3524.1,3523.3,3.70724]
["bitfinex","ETHUSD",1718180653965,2.3434,3524.1,3523.3,6.09504]
["bitfinex","ETHUSD",1718180655584,2.3434,3524.1,3523.5,2.83805]
["bitfinex","ETHUSD",1718180655791,0.66430767,3524.0,3523.5,2.83805]
["bitfinex","ETHUSD",1718180658488,0.59320665,3524.4,3523.9,2.83776]
["bitfinex","ETHUSD",1718180658667,0.59320665,3524.5,3523.9,2.83776]
["bitfinex","ETHUSD",1718180658866,0.869,3524.5,3523.9,2.83776]
["bitfinex","ETHUSD",1718180659198,0.47462166,3524.4,3523.9,2.83776]
["bitfinex","ETHUSD",1718180661399,2.3437,3524.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718180668898,0.47462166,3524.4,3523.9,2.83776]
["bitfinex","ETHUSD",1718180672834,4.93822329,3531.9,3524.4,2.83732]
["bitfinex","ETHUSD",1718180672835,2.314,3524.9,3524.4,2.83732]
["bitfinex","ETHUSD",1718180673035,8.08320665,3525.1,3524.5,0.869]
["bitfinex","ETHUSD",1718180673036,9.804,3525.1,3524.5,0.869]
["bitfinex","ETHUSD",1718180674328,7.49,3525.1,3524.5,0.869]
["bitfinex","ETHUSD",1718180674514,7.49,3525.1,3524.7,0.869]
["bitfinex","ETHUSD",1718180674716,5.08688,3525.3,3524.7,0.869]
["bitfinex","ETHUSD",1718180674905,5.08688,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718180675107,5.08688,3525.3,3524.7,0.869]
["bitfinex","ETHUSD",1718180675310,0.43535199,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718180676426,2.83686,3525.1,3524.3,5.20273]
["bitfinex","ETHUSD",1718180678734,2.83699,3524.9,3524.3,2.83743]
["bitfinex","ETHUSD",1718180680401,2.83699,3524.9,3524.2,0.869]
["bitfinex","ETHUSD",1718180681338,3.43019665,3524.9,3524.2,0.869]
["bitfinex","ETHUSD",1718180681503,0.51890066,3524.8,3524.2,0.869]
["bitfinex","ETHUSD",1718180681702,2.93940066,3524.8,3524.2,0.869]
["bitfinex","ETHUSD",1718180682212,3.53260731,3524.8,3524.2,0.869]
["bitfinex","ETHUSD",1718180683026,3.53260731,3524.8,3524.1,2.442]
["bitfinex","ETHUSD",1718180683027,2.83712,3524.7,3524.1,2.442]
["bitfinex","ETHUSD",1718180683238,2.83712,3524.7,3524.1,3.311]
["bitfinex","ETHUSD",1718180683552,2.83712,3524.7,3524.3,0.869]
["bitfinex","ETHUSD",1718180683715,3.43032665,3524.7,3524.3,0.869]
["bitfinex","ETHUSD",1718180684401,2.83712,3524.7,3524.3,0.869]
["bitfinex","ETHUSD",1718180686426,2.83712,3524.7,3523.6,5.30354]
["bitfinex","ETHUSD",1718180686427,2.83736,3524.4,3523.6,5.30354]
["bitfinex","ETHUSD",1718180686621,2.83736,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1718180686824,2.83736,3524.4,3523.8,0.869]
["bitfinex","ETHUSD",1718180691377,5.17226,3524.4,3523.8,0.869]
["bitfinex","ETHUSD",1718180691789,5.76546665,3524.4,3523.8,0.869]
["bitfinex","ETHUSD",1718180691997,5.17226,3524.4,3523.8,0.869]
["bitfinex","ETHUSD",1718180692372,5.76546665,3524.4,3523.8,0.869]
["bitfinex","ETHUSD",1718180696265,3.43056665,3524.4,3523.8,0.869]
["bitfinex","ETHUSD",1718180696460,0.59320665,3524.3,3523.8,0.869]
["bitfinex","ETHUSD",1718180698279,0.59320665,3524.3,3523.7,3.0]
["bitfinex","ETHUSD",1718180698484,0.59320665,3524.3,3523.8,0.869]
["bitfinex","ETHUSD",1718180698661,2.8377,3524.0,3523.4,2.2686]
["bitfinex","ETHUSD",1718180698862,2.8377,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1718180699090,3.43090665,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1718180699675,3.43090665,3524.0,3523.4,5.2686]
["bitfinex","ETHUSD",1718180699890,3.43090665,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1718180700258,2.83786,3523.8,3523.1,2.4472]
["bitfinex","ETHUSD",1718180700464,3.43106665,3523.8,3523.1,2.4472]
["bitfinex","ETHUSD",1718180700662,3.43106665,3523.8,3523.2,0.869]
["bitfinex","ETHUSD",1718180700865,0.59320665,3523.7,3523.2,0.869]
["bitfinex","ETHUSD",1718180702006,3.43106665,3523.8,3523.2,0.869]
["bitfinex","ETHUSD",1718180702396,0.59320665,3523.7,3523.2,0.869]
["bitfinex","ETHUSD",1718180703207,0.59320665,3523.7,3523.4,0.869]
["bitfinex","ETHUSD",1718180703506,0.59320665,3523.9,3523.6,2.3305]
["bitfinex","ETHUSD",1718180703682,0.59320665,3524.0,3523.6,3.1995]
["bitfinex","ETHUSD",1718180704211,0.59320665,3523.9,3523.6,3.1995]
["bitfinex","ETHUSD",1718180704421,0.59320665,3524.0,3523.6,3.1995]
["bitfinex","ETHUSD",1718180704922,0.59320665,3523.9,3523.6,3.1995]
["bitfinex","ETHUSD",1718180705564,0.59320665,3523.9,3523.6,0.869]
["bitfinex","ETHUSD",1718180707412,0.59320665,3524.0,3523.6,0.869]
["bitfinex","ETHUSD",1718180712193,0.59320665,3524.0,3523.6,3.70698]
["bitfinex","ETHUSD",1718180714800,0.59320665,3524.0,3523.8,2.83781]
["bitfinex","ETHUSD",1718180715024,0.59320665,3524.4,3524.0,2.83768]
["bitfinex","ETHUSD",1718180715320,0.59320665,3524.5,3524.1,0.869]
["bitfinex","ETHUSD",1718180719990,2.83738,3524.4,3523.7,2.83786]
["bitfinex","ETHUSD",1718180720210,2.4093,3524.3,3523.7,2.83786]
["bitfinex","ETHUSD",1718180720425,0.59320665,3524.2,3523.7,2.83786]
["bitfinex","ETHUSD",1718180721524,0.59320665,3524.1,3523.7,2.83786]
["bitfinex","ETHUSD",1718180722042,3.29910997,3524.3,3523.7,2.83786]
["bitfinex","ETHUSD",1718180722043,0.59320665,3524.2,3523.7,2.83786]
["bitfinex","ETHUSD",1718180722334,0.59320665,3524.1,3523.7,2.83786]
["bitfinex","ETHUSD",1718180724190,0.59320665,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718180724971,0.59320665,3524.0,3523.7,0.869]
["bitfinex","ETHUSD",1718180729435,0.59320665,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718180729974,0.59320665,3524.0,3523.7,0.869]
["bitfinex","ETHUSD",1718180735869,0.59320665,3524.0,3523.7,0.869]
["bitfinex","ETHUSD",1718180750491,0.59320665,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718180752634,0.59320665,3523.9,3523.6,2.83798]
["bitfinex","ETHUSD",1718180753150,0.59320665,3524.0,3523.7,3.2612]
["bitfinex","ETHUSD",1718180753304,0.59320665,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1718180755541,0.59320665,3524.0,3523.7,2.3922]
["bitfinex","ETHUSD",1718180755764,0.59320665,3524.0,3523.8,0.869]
["bitfinex","ETHUSD",1718180756453,0.59320665,3523.9,3523.8,0.869]
["bitfinex","ETHUSD",1718180758345,0.59320665,3523.9,3523.8,0.819]
["bitfinex","ETHUSD",1718180762043,0.59320665,3523.9,3523.8,3.65684]
["bitfinex","ETHUSD",1718180764556,0.59320665,3524.0,3523.8,3.65684]
["bitfinex","ETHUSD",1718180764893,0.59320665,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1718180765381,0.88980997,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718180768090,0.88980997,3524.1,3524.0,3.70668]
["bitfinex","ETHUSD",1718180770400,0.88980997,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718180770577,0.88980997,3524.1,3524.0,3.70668]
["bitfinex","ETHUSD",1718180771071,0.88980997,3524.2,3524.0,3.70668]
["bitfinex","ETHUSD",1718180772277,0.88980997,3524.1,3524.0,3.70668]
["bitfinex","ETHUSD",1718180772472,0.88980997,3524.2,3524.0,3.70668]
["bitfinex","ETHUSD",1718180773470,0.59558885,3524.1,3524.0,3.70668]
["bitfinex","ETHUSD",1718180773700,0.88980997,3524.2,3524.0,3.70668]
["bitfinex","ETHUSD",1718180775391,0.88980997,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718180775624,0.88980997,3524.2,3524.0,3.70668]
["bitfinex","ETHUSD",1718180775766,0.59556273,3524.1,3524.0,3.70668]
["bitfinex","ETHUSD",1718180782698,0.59556273,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718180783084,0.59556273,3524.1,3524.0,3.70668]
["bitfinex","ETHUSD",1718180791509,0.59556273,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1718180797738,0.59556273,3524.1,3523.9,5.32025]
["bitfinex","ETHUSD",1718180797940,0.59556273,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1718180798560,4.0237733,3524.4,3524.0,0.869]
["bitfinex","ETHUSD",1718180798561,0.59556273,3524.2,3524.0,0.869]
["bitfinex","ETHUSD",1718180798863,0.59556273,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718180800091,0.59556273,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718180800297,0.59556273,3524.3,3524.2,3.70652]
["bitfinex","ETHUSD",1718180800664,0.59556273,3524.4,3524.2,3.70652]
["bitfinex","ETHUSD",1718180800863,0.59556273,3524.3,3524.2,3.70652]
["bitfinex","ETHUSD",1718180801056,0.59556273,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1718180801712,0.59556273,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1718180802300,8.37980997,3524.6,3524.2,2.83752]
["bitfinex","ETHUSD",1718180802301,0.59556273,3524.5,3524.2,2.83752]
["bitfinex","ETHUSD",1718180802506,0.59556273,3524.4,3524.2,2.83752]
["bitfinex","ETHUSD",1718180802661,0.59556273,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718180803091,0.59556273,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718180803299,0.59556273,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1718180804060,0.59556273,3524.7,3524.4,2.83736]
["bitfinex","ETHUSD",1718180804262,0.59556273,3524.7,3524.3,3.3188]
["bitfinex","ETHUSD",1718180804263,0.59556273,3525.1,3524.6,8.99318]
["bitfinex","ETHUSD",1718180804502,0.59556273,3525.1,3525.0,3.3188]
["bitfinex","ETHUSD",1718180804814,0.59556273,3525.8,3525.6,2.83639]
["bitfinex","ETHUSD",1718180804967,0.59556273,3526.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718180805165,0.59556273,3526.0,3525.9,0.869]
["bitfinex","ETHUSD",1718180805607,0.59556273,3526.3,3525.9,0.869]
["bitfinex","ETHUSD",1718180805913,1.259167,3526.2,3525.4,2.83651]
["bitfinex","ETHUSD",1718180806073,0.59556273,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1718180806405,1.259167,3526.2,3525.6,0.869]
["bitfinex","ETHUSD",1718180807103,1.259167,3526.2,3525.8,0.869]
["bitfinex","ETHUSD",1718180807403,0.66360427,3526.2,3525.8,0.869]
["bitfinex","ETHUSD",1718180807632,0.3574167,3526.1,3525.8,0.869]
["bitfinex","ETHUSD",1718180813204,0.66360427,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718180813528,0.66360427,3526.2,3525.8,0.869]
["bitfinex","ETHUSD",1718180814792,0.66360427,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718180814986,0.66360427,3526.2,3525.4,2.83654]
["bitfinex","ETHUSD",1718180815194,0.869,3526.0,3525.1,2.83679]
["bitfinex","ETHUSD",1718180815714,2.83615,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718180815899,2.83615,3525.9,3525.2,0.869]
["bitfinex","ETHUSD",1718180817630,2.83615,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718180817800,5.10878,3525.7,3524.8,2.83702]
["bitfinex","ETHUSD",1718180818341,2.83656,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718180818630,2.83656,3525.4,3524.7,0.869]
["bitfinex","ETHUSD",1718180820773,2.83656,3525.4,3524.6,3.0]
["bitfinex","ETHUSD",1718180821058,5.98773,3525.2,3524.3,0.869]
["bitfinex","ETHUSD",1718180821551,5.98773,3525.2,3524.2,2.8375]
["bitfinex","ETHUSD",1718180821760,5.98773,3525.2,3524.3,0.869]
["bitfinex","ETHUSD",1718180822116,5.11873,3525.2,3524.3,0.869]
["bitfinex","ETHUSD",1718180823932,2.83694,3525.0,3524.2,2.8375]
["bitfinex","ETHUSD",1718180824129,2.83694,3525.0,3524.2,3.7065]
["bitfinex","ETHUSD",1718180825358,2.83694,3525.0,3524.2,2.8375]
["bitfinex","ETHUSD",1718180825533,2.83694,3525.0,3524.2,3.7065]
["bitfinex","ETHUSD",1718180826143,2.83694,3525.0,3524.2,2.8375]
["bitfinex","ETHUSD",1718180826352,0.6499813,3524.9,3524.2,3.7065]
["bitfinex","ETHUSD",1718180826764,2.282,3524.8,3524.2,3.7065]
["bitfinex","ETHUSD",1718180831260,2.83725,3524.6,3523.6,2.83799]
["bitfinex","ETHUSD",1718180831462,2.83761,3524.1,3523.5,0.869]
["bitfinex","ETHUSD",1718180831767,2.83761,3524.1,3523.4,0.92575691]
["bitfinex","ETHUSD",1718180832958,2.83761,3524.1,3523.4,3.869]
["bitfinex","ETHUSD",1718180833331,2.83761,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718180833637,3.208271,3524.1,3523.5,0.869]
["bitfinex","ETHUSD",1718180834342,3.208271,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718180834546,3.208271,3524.1,3523.5,0.869]
["bitfinex","ETHUSD",1718180836837,2.4567,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718180837153,2.4567,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1718180837329,3.0231971,3524.0,3523.3,3.70724]
["bitfinex","ETHUSD",1718180838362,2.83777,3523.9,3523.3,3.70724]
["bitfinex","ETHUSD",1718180840856,2.83777,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1718180841044,2.83777,3523.9,3523.3,3.70724]
["bitfinex","ETHUSD",1718180841773,2.83777,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1718180841979,2.83777,3523.9,3523.3,3.70724]
["bitfinex","ETHUSD",1718180844644,3.54783281,3523.9,3523.3,3.70724]
["bitfinex","ETHUSD",1718180844847,3.54783281,3523.9,3523.3,2.83824]
["bitfinex","ETHUSD",1718180845264,2.83795,3523.7,3523.0,2.83843]
["bitfinex","ETHUSD",1718180845557,2.2906,3523.6,3523.0,3.70743]
["bitfinex","ETHUSD",1718180846758,2.2906,3523.6,3523.0,2.83843]
["bitfinex","ETHUSD",1718180846957,2.87446128,3523.6,3523.0,3.70743]
["bitfinex","ETHUSD",1718180847579,2.87446128,3523.6,3523.0,2.83843]
["bitfinex","ETHUSD",1718180848078,2.87446128,3523.6,3523.0,3.70743]
["bitfinex","ETHUSD",1718180848247,2.87446128,3523.6,3523.0,2.83843]
["bitfinex","ETHUSD",1718180848451,2.87446128,3523.6,3522.6,2.3473]
["bitfinex","ETHUSD",1718180848452,2.83809,3523.5,3522.8,0.869]
["bitfinex","ETHUSD",1718180848773,2.87446128,3523.6,3522.8,3.0]
["bitfinex","ETHUSD",1718180848774,2.83825,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1718180848978,2.83825,3523.3,3522.7,2.83869]
["bitfinex","ETHUSD",1718180849177,2.83825,3523.3,3522.7,3.70769]
["bitfinex","ETHUSD",1718180849369,3.443405,3523.3,3522.7,2.83869]
["bitfinex","ETHUSD",1718180849551,3.443405,3523.3,3522.7,3.70769]
["bitfinex","ETHUSD",1718180850346,3.443405,3523.3,3522.7,2.83869]
["bitfinex","ETHUSD",1718180850676,3.443405,3523.3,3522.8,0.869]
["bitfinex","ETHUSD",1718180853452,2.83825,3523.3,3522.8,0.869]
["bitfinex","ETHUSD",1718180856082,2.83825,3523.3,3522.7,2.83869]
["bitfinex","ETHUSD",1718180856694,2.83843,3523.1,3522.6,0.869]
["bitfinex","ETHUSD",1718180858595,2.83862,3522.9,3522.3,2.83897]
["bitfinex","ETHUSD",1718180859393,2.3543,3522.6,3522.0,2.83924]
["bitfinex","ETHUSD",1718180859695,2.3543,3522.6,3522.0,3.70824]
["bitfinex","ETHUSD",1718180860320,2.3543,3522.6,3521.7,2.83951]
["bitfinex","ETHUSD",1718180860321,2.83895,3522.5,3521.7,2.83951]
["bitfinex","ETHUSD",1718180860760,2.83895,3522.5,3521.9,0.869]
["bitfinex","ETHUSD",1718180860962,3.445175,3522.5,3521.9,0.869]
["bitfinex","ETHUSD",1718180861271,3.445175,3522.5,3521.7,2.83951]
["bitfinex","ETHUSD",1718180861469,3.445175,3522.5,3521.8,0.869]
["bitfinex","ETHUSD",1718180864786,2.3543,3522.6,3522.2,0.869]
["bitfinex","ETHUSD",1718180864991,2.83869,3522.8,3522.4,0.869]
["bitfinex","ETHUSD",1718180868497,2.4822,3523.1,3522.5,0.05677847]
["bitfinex","ETHUSD",1718180868770,2.4822,3523.1,3522.7,0.869]
["bitfinex","ETHUSD",1718180869409,2.4822,3523.1,3522.5,0.05677126]
["bitfinex","ETHUSD",1718180869707,2.4822,3523.1,3522.7,0.869]
["bitfinex","ETHUSD",1718180870322,3.01425,3523.1,3522.6,2.83877]
["bitfinex","ETHUSD",1718180874305,6.72169,3523.1,3522.3,2.83902]
["bitfinex","ETHUSD",1718180874480,5.32064,3523.1,3522.3,3.70802]
["bitfinex","ETHUSD",1718180875518,5.32064,3523.1,3522.3,2.83902]
["bitfinex","ETHUSD",1718180875715,2.83859,3522.9,3522.3,2.83902]
["bitfinex","ETHUSD",1718180876084,2.83859,3522.9,3522.4,0.869]
["bitfinex","ETHUSD",1718180877939,2.83859,3522.9,3522.3,3.70802]
["bitfinex","ETHUSD",1718180880092,2.83859,3522.9,3522.3,2.83902]
["bitfinex","ETHUSD",1718180880291,2.83859,3522.9,3522.3,3.70802]
["bitfinex","ETHUSD",1718180881122,2.83859,3522.9,3522.3,2.83902]
["bitfinex","ETHUSD",1718180881283,2.4192,3522.8,3522.3,2.83902]
["bitfinex","ETHUSD",1718180883648,2.4192,3522.8,3522.2,0.869]
["bitfinex","ETHUSD",1718180883863,2.4192,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718180884073,2.83873,3522.7,3522.0,3.70824]
["bitfinex","ETHUSD",1718180884211,3.5540108,3522.7,3522.0,3.70824]
["bitfinex","ETHUSD",1718180886544,2.83873,3522.7,3522.0,3.70824]
["bitfinex","ETHUSD",1718180893375,2.83873,3522.7,3522.2,0.869]
["bitfinex","ETHUSD",1718180894479,3.43429273,3522.7,3522.2,0.869]
["bitfinex","ETHUSD",1718180896586,3.01476273,3522.8,3522.2,3.70812]
["bitfinex","ETHUSD",1718180897070,3.01476273,3522.8,3522.4,0.869]
["bitfinex","ETHUSD",1718180898733,0.59556273,3522.8,3522.6,0.869]
["bitfinex","ETHUSD",1718180898942,0.88980997,3522.9,3522.6,3.70776]
["bitfinex","ETHUSD",1718180898943,0.59556273,3522.9,3522.6,3.70776]
["bitfinex","ETHUSD",1718180899635,0.59556273,3523.0,3522.6,3.70776]
["bitfinex","ETHUSD",1718180899874,0.59556273,3523.0,3522.8,0.869]
["bitfinex","ETHUSD",1718180900382,0.59556273,3523.0,3522.8,3.70761]
["bitfinex","ETHUSD",1718180900878,0.97362333,3523.3,3522.8,3.70761]
["bitfinex","ETHUSD",1718180900879,0.59556273,3523.1,3522.8,3.70761]
["bitfinex","ETHUSD",1718180902263,0.59556273,3523.1,3522.8,2.83861]
["bitfinex","ETHUSD",1718180903347,2.2817,3523.0,3522.5,2.83884]
["bitfinex","ETHUSD",1718180903548,0.59556273,3522.9,3522.5,2.83884]
["bitfinex","ETHUSD",1718180904450,2.2817,3523.0,3522.5,2.83884]
["bitfinex","ETHUSD",1718180904451,0.59556273,3522.8,3522.5,2.83884]
["bitfinex","ETHUSD",1718180905081,0.59556273,3522.8,3522.4,0.869]
["bitfinex","ETHUSD",1718180905287,1.02366986,3522.8,3522.4,0.869]
["bitfinex","ETHUSD",1718180906780,1.02366986,3522.8,3522.2,2.83909]
["bitfinex","ETHUSD",1718180906953,1.02366986,3522.8,3522.3,0.869]
["bitfinex","ETHUSD",1718180907559,2.4277,3522.7,3522.2,2.83909]
["bitfinex","ETHUSD",1718180907772,3.02326273,3522.7,3521.9,3.43130392]
["bitfinex","ETHUSD",1718180907963,0.59556273,3522.5,3522.0,0.869]
["bitfinex","ETHUSD",1718180910182,0.59556273,3522.4,3522.0,0.869]
["bitfinex","ETHUSD",1718180910683,0.59556273,3522.4,3521.9,2.83934]
["bitfinex","ETHUSD",1718180910890,0.59556273,3522.4,3521.9,3.70834]
["bitfinex","ETHUSD",1718180911393,1.46118583,3522.4,3521.9,3.70834]
["bitfinex","ETHUSD",1718180912977,5.23175,3522.3,3521.5,3.43163392]
["bitfinex","ETHUSD",1718180913256,5.82731273,3522.3,3521.9,0.869]
["bitfinex","ETHUSD",1718180915477,5.23175,3522.3,3521.9,0.869]
["bitfinex","ETHUSD",1718180916807,6.06182208,3522.3,3521.9,0.869]
["bitfinex","ETHUSD",1718180917015,6.06182208,3522.3,3521.7,2.8395]
["bitfinex","ETHUSD",1718180917314,6.06182208,3522.3,3521.9,0.869]
["bitfinex","ETHUSD",1718180918012,6.65738481,3522.3,3521.9,0.869]
["bitfinex","ETHUSD",1718180918290,6.06182208,3522.3,3521.9,0.869]
["bitfinex","ETHUSD",1718180918491,0.75471948,3522.2,3521.9,0.869]
["bitfinex","ETHUSD",1718180922092,0.75471948,3522.2,3521.9,3.70836]
["bitfinex","ETHUSD",1718180923297,2.98826273,3522.3,3521.9,3.70836]
["bitfinex","ETHUSD",1718180923891,2.3927,3522.3,3521.9,3.70836]
["bitfinex","ETHUSD",1718180924197,2.98826273,3522.3,3521.9,3.70836]
["bitfinex","ETHUSD",1718180925302,2.98826273,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718180925662,0.59556273,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718180926010,2.98826273,3522.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718180926202,0.67170527,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718180926411,1.267268,3522.2,3521.9,2.83936]
["bitfinex","ETHUSD",1718180929071,1.267268,3522.2,3521.7,0.869]
["bitfinex","ETHUSD",1718180929490,2.2824,3522.1,3521.3,2.83978]
["bitfinex","ETHUSD",1718180929691,3.32182953,3522.0,3521.3,3.70878]
["bitfinex","ETHUSD",1718180930005,0.59556273,3521.9,3521.3,3.70878]
["bitfinex","ETHUSD",1718180930894,2.87996273,3522.0,3521.3,3.70878]
["bitfinex","ETHUSD",1718180931090,5.71925273,3522.0,3521.5,0.869]
["bitfinex","ETHUSD",1718180933220,5.71925273,3522.0,3521.5,3.70868]
["bitfinex","ETHUSD",1718180933392,5.43095413,3522.0,3521.5,3.70868]
["bitfinex","ETHUSD",1718180934305,2.59166413,3522.0,3521.5,3.70868]
["bitfinex","ETHUSD",1718180935212,2.59166413,3522.0,3521.5,2.83968]
["bitfinex","ETHUSD",1718180935449,2.59166413,3522.0,3521.5,3.70868]
["bitfinex","ETHUSD",1718180940319,0.59556273,3522.2,3520.9,2.4127]
["bitfinex","ETHUSD",1718180940491,0.59556273,3522.2,3521.7,2.8395]
["bitfinex","ETHUSD",1718180941024,3.09486273,3522.3,3521.7,2.8395]
["bitfinex","ETHUSD",1718180941748,2.4993,3522.3,3521.8,0.869]
["bitfinex","ETHUSD",1718180942051,2.4993,3522.3,3521.9,2.83933]
["bitfinex","ETHUSD",1718180945125,2.4993,3522.3,3521.8,0.869]
["bitfinex","ETHUSD",1718180945296,2.4993,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718180945498,0.59556273,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1718180945499,3.08546273,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1718180945732,2.4899,3522.5,3522.2,3.70813]
["bitfinex","ETHUSD",1718180946010,2.4899,3522.5,3522.2,2.83913]
["bitfinex","ETHUSD",1718180947133,0.71797498,3522.6,3522.4,2.83893]
["bitfinex","ETHUSD",1718180947303,0.59556273,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718180947507,10.58106273,3522.8,3522.4,2.83893]
["bitfinex","ETHUSD",1718180947702,1.14708727,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718180948130,1.74265,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718180948629,1.14708727,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718180949399,2.4955,3522.8,3522.4,2.83893]
["bitfinex","ETHUSD",1718180949711,0.59556273,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718180949939,0.59556273,3522.6,3522.4,2.83893]
["bitfinex","ETHUSD",1718180950603,0.59556273,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718180950927,3.09106273,3522.8,3522.4,2.83893]
["bitfinex","ETHUSD",1718180951129,0.49540873,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718180951641,1.09097146,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718180952414,0.49540873,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718180952611,3.09106273,3522.8,3522.4,2.83893]
["bitfinex","ETHUSD",1718180953037,0.59556273,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718180953524,3.09106273,3522.8,3522.4,3.70793]
["bitfinex","ETHUSD",1718180953729,3.09106273,3522.8,3522.4,2.83893]
["bitfinex","ETHUSD",1718180954046,0.59556273,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718180954610,3.09106273,3522.8,3522.4,2.83893]
["bitfinex","ETHUSD",1718180954947,0.59556273,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718180956342,0.59556273,3522.6,3522.4,2.83893]
["bitfinex","ETHUSD",1718180956646,0.59556273,3522.7,3522.4,2.83893]
["bitfinex","ETHUSD",1718180957857,0.59556273,3522.7,3522.1,2.83921]
["bitfinex","ETHUSD",1718180958007,0.59556273,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1718180958212,1.23363143,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1718180959646,0.59556273,3522.5,3522.1,2.83921]
["bitfinex","ETHUSD",1718180961251,2.313,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718180962651,2.90856273,3522.4,3522.1,2.83921]
["bitfinex","ETHUSD",1718180963356,2.90856273,3522.4,3521.8,2.83939]
["bitfinex","ETHUSD",1718180965641,5.74757273,3522.4,3521.5,2.83965]
["bitfinex","ETHUSD",1718180965952,0.59556273,3522.1,3521.5,2.83965]
["bitfinex","ETHUSD",1718180966181,0.59556273,3522.0,3521.5,2.83965]
["bitfinex","ETHUSD",1718180966635,0.59556273,3522.1,3521.5,2.83965]
["bitfinex","ETHUSD",1718180966819,1.48177347,3522.1,3521.5,2.83965]
["bitfinex","ETHUSD",1718180970235,0.88621074,3522.1,3521.5,2.83965]
["bitfinex","ETHUSD",1718180970430,1.48177347,3522.1,3521.5,2.83965]
["bitfinex","ETHUSD",1718180971022,0.59556273,3522.0,3521.5,2.83965]
["bitfinex","ETHUSD",1718180971343,2.2543,3521.8,3521.2,2.8399]
["bitfinex","ETHUSD",1718180971545,0.59556273,3521.7,3521.2,2.8399]
["bitfinex","ETHUSD",1718180971726,0.59556273,3521.6,3521.2,2.8399]
["bitfinex","ETHUSD",1718180971922,2.84986273,3521.8,3521.2,2.8399]
["bitfinex","ETHUSD",1718180972119,0.8286909,3521.7,3521.2,2.8399]
["bitfinex","ETHUSD",1718180973840,0.59556273,3521.8,3521.4,3.70875]
["bitfinex","ETHUSD",1718180974156,0.59556273,3521.9,3521.4,3.70875]
["bitfinex","ETHUSD",1718180974654,3.43487273,3522.0,3521.4,3.70875]
["bitfinex","ETHUSD",1718180975025,0.59556273,3521.9,3521.4,3.70875]
["bitfinex","ETHUSD",1718180975357,0.43246827,3521.9,3521.4,3.70875]
["bitfinex","ETHUSD",1718180977762,1.028031,3521.9,3521.4,3.70875]
["bitfinex","ETHUSD",1718180978138,0.43246827,3521.9,3521.4,3.70875]
["bitfinex","ETHUSD",1718180978642,0.43246827,3521.9,3521.6,2.83958]
["bitfinex","ETHUSD",1718180979855,2.90076827,3521.9,3521.6,2.83958]
["bitfinex","ETHUSD",1718180980067,0.4386141,3521.8,3521.6,2.83958]
["bitfinex","ETHUSD",1718180987572,3.04446273,3522.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718180987877,0.59556273,3522.2,3521.8,2.83943]
["bitfinex","ETHUSD",1718180990552,3.708184,3522.3,3521.8,2.83943]
["bitfinex","ETHUSD",1718180991940,3.708184,3522.3,3522.0,2.83928]
["bitfinex","ETHUSD",1718180992139,0.5466994,3522.2,3522.0,2.83928]
["bitfinex","ETHUSD",1718180996390,1.14226213,3522.2,3522.0,2.83928]
["bitfinex","ETHUSD",1718180996591,0.5466994,3522.2,3522.0,2.83928]
["bitfinex","ETHUSD",1718180997557,1.14226213,3522.2,3522.0,2.83928]
["bitfinex","ETHUSD",1718181001657,0.59556273,3522.2,3522.0,5.67856]
["bitfinex","ETHUSD",1718181001984,0.59556273,3522.3,3522.0,5.67856]
["bitfinex","ETHUSD",1718181002499,0.88980997,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718181002989,0.88980997,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718181003190,0.88980997,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718181003489,0.88980997,3522.5,3522.3,2.83905]
["bitfinex","ETHUSD",1718181004878,0.59510815,3522.4,3522.3,3.70805]
["bitfinex","ETHUSD",1718181005219,8.37980997,3522.6,3522.3,6.12625]
["bitfinex","ETHUSD",1718181005220,8.08510815,3522.6,3522.3,6.12625]
["bitfinex","ETHUSD",1718181005382,7.49,3522.6,3522.3,6.12625]
["bitfinex","ETHUSD",1718181005578,7.49,3522.6,3522.5,0.869]
["bitfinex","ETHUSD",1718181007203,7.49,3522.6,3522.3,6.12625]
["bitfinex","ETHUSD",1718181007770,0.59510815,3522.9,3522.7,2.83867]
["bitfinex","ETHUSD",1718181009601,0.59510815,3523.0,3522.7,2.83867]
["bitfinex","ETHUSD",1718181012306,0.59510815,3523.1,3522.7,2.83867]
["bitfinex","ETHUSD",1718181014510,0.59510815,3523.2,3522.7,2.83867]
["bitfinex","ETHUSD",1718181015496,0.59510815,3523.1,3522.7,2.83867]
["bitfinex","ETHUSD",1718181016496,0.59510815,3523.1,3522.4,2.83892]
["bitfinex","ETHUSD",1718181017185,0.59510815,3523.0,3522.4,2.83892]
["bitfinex","ETHUSD",1718181018173,2.2505,3522.9,3522.4,2.83892]
["bitfinex","ETHUSD",1718181020446,0.59510815,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1718181020739,0.88980997,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1718181020740,0.59510815,3523.2,3522.9,2.83857]
["bitfinex","ETHUSD",1718181020888,0.59510815,3523.4,3522.9,2.83857]
["bitfinex","ETHUSD",1718181021612,0.59510815,3523.4,3522.9,3.14563585]
["bitfinex","ETHUSD",1718181021795,0.59510815,3523.5,3523.1,2.83838]
["bitfinex","ETHUSD",1718181021988,0.59510815,3523.6,3523.1,2.83838]
["bitfinex","ETHUSD",1718181022490,10.51120815,3523.7,3523.1,2.83838]
["bitfinex","ETHUSD",1718181022691,8.08510815,3523.7,3523.1,2.83838]
["bitfinex","ETHUSD",1718181023027,9.61322675,3523.7,3523.1,2.83838]
["bitfinex","ETHUSD",1718181024890,0.59510815,3523.7,3523.2,2.3842]
["bitfinex","ETHUSD",1718181025120,0.59510815,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718181025311,0.59510815,3523.9,3523.5,2.83806]
["bitfinex","ETHUSD",1718181025510,3.05820815,3524.1,3523.5,2.83806]
["bitfinex","ETHUSD",1718181025713,0.59510815,3524.1,3523.5,2.83806]
["bitfinex","ETHUSD",1718181025909,7.49,3524.3,3523.7,5.10539]
["bitfinex","ETHUSD",1718181026249,7.49,3524.3,3523.9,2.83771]
["bitfinex","ETHUSD",1718181026686,0.59510815,3524.6,3523.9,2.83771]
["bitfinex","ETHUSD",1718181026886,0.59510815,3524.7,3524.1,2.83756]
["bitfinex","ETHUSD",1718181027189,1.42636081,3524.6,3524.1,2.83756]
["bitfinex","ETHUSD",1718181027807,3.04680815,3524.8,3524.1,2.83756]
["bitfinex","ETHUSD",1718181028135,3.43209815,3524.9,3524.1,2.83756]
["bitfinex","ETHUSD",1718181028423,3.43209815,3524.9,3524.5,2.83721]
["bitfinex","ETHUSD",1718181028424,0.59510815,3524.9,3524.5,2.83721]
["bitfinex","ETHUSD",1718181028637,3.05470815,3525.1,3524.5,2.83721]
["bitfinex","ETHUSD",1718181029159,9.24880997,3525.3,3524.5,2.83721]
["bitfinex","ETHUSD",1718181029160,0.59510815,3525.2,3524.5,2.83721]
["bitfinex","ETHUSD",1718181029307,1.14345181,3525.1,3524.5,2.83721]
["bitfinex","ETHUSD",1718181029510,0.59510815,3525.3,3524.5,2.83721]
["bitfinex","ETHUSD",1718181029922,3.59510815,3525.3,3524.5,2.83721]
["bitfinex","ETHUSD",1718181030298,3.0,3525.3,3524.5,2.83721]
["bitfinex","ETHUSD",1718181031107,5.83668,3525.3,3524.5,2.83721]
["bitfinex","ETHUSD",1718181031830,2.2682,3524.6,3523.8,2.4359]
["bitfinex","ETHUSD",1718181032015,4.02001,3524.5,3523.6,2.83797]
["bitfinex","ETHUSD",1718181032333,4.02001,3524.5,3523.7,0.869]
["bitfinex","ETHUSD",1718181032538,3.15101,3524.5,3523.7,0.869]
["bitfinex","ETHUSD",1718181035002,3.15101,3524.5,3523.8,2.83782]
["bitfinex","ETHUSD",1718181035299,0.541921,3524.4,3523.8,2.83782]
["bitfinex","ETHUSD",1718181040212,0.541921,3524.4,3524.0,2.83764]
["bitfinex","ETHUSD",1718181040522,0.31372,3524.5,3524.0,2.83764]
["bitfinex","ETHUSD",1718181040918,2.83707,3524.8,3524.0,2.83764]
["bitfinex","ETHUSD",1718181046050,2.83707,3524.8,3524.0,5.33454]
["bitfinex","ETHUSD",1718181046937,2.83707,3524.8,3524.0,6.20354]
["bitfinex","ETHUSD",1718181049338,2.83707,3524.8,3524.2,2.83749]
["bitfinex","ETHUSD",1718181050253,2.3102,3524.9,3524.2,2.83749]
["bitfinex","ETHUSD",1718181050441,0.57388158,3524.9,3524.2,2.83749]
["bitfinex","ETHUSD",1718181051057,0.57388158,3524.9,3524.2,3.70649]
["bitfinex","ETHUSD",1718181053976,5.30425,3525.1,3524.4,2.83732]
["bitfinex","ETHUSD",1718181054134,5.30425,3525.1,3524.4,5.11492]
["bitfinex","ETHUSD",1718181060601,5.89601577,3525.1,3524.4,5.11492]
["bitfinex","ETHUSD",1718181063202,0.59176577,3525.0,3524.4,5.11492]
["bitfinex","ETHUSD",1718181064430,0.59176577,3524.9,3524.4,5.11492]
["bitfinex","ETHUSD",1718181065941,0.59176577,3525.0,3524.4,5.11492]
["bitfinex","ETHUSD",1718181066256,0.59176577,3524.9,3524.4,5.11492]
["bitfinex","ETHUSD",1718181066951,0.59176577,3524.8,3524.4,5.11492]
["bitfinex","ETHUSD",1718181068110,0.59176577,3524.7,3524.4,5.11492]
["bitfinex","ETHUSD",1718181070251,0.59176577,3524.6,3524.4,5.11492]
["bitfinex","ETHUSD",1718181071565,0.59176577,3524.5,3524.4,5.11492]
["bitfinex","ETHUSD",1718181071918,0.59176577,3524.6,3524.4,5.11492]
["bitfinex","ETHUSD",1718181072315,0.59176577,3524.5,3524.4,5.11492]
["bitfinex","ETHUSD",1718181073858,0.59176577,3524.5,3524.4,2.2776]
["bitfinex","ETHUSD",1718181074364,0.59176577,3524.5,3524.4,2.2276]
["bitfinex","ETHUSD",1718181075057,0.59176577,3524.5,3524.1,2.83752]
["bitfinex","ETHUSD",1718181075258,0.95538633,3524.5,3523.8,2.83778]
["bitfinex","ETHUSD",1718181075559,0.59176577,3524.4,3523.9,0.869]
["bitfinex","ETHUSD",1718181076254,0.59176577,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1718181077123,0.59176577,3524.4,3524.1,3.2768]
["bitfinex","ETHUSD",1718181077967,0.59176577,3524.3,3524.1,3.2768]
["bitfinex","ETHUSD",1718181078835,0.59176577,3524.3,3523.8,2.83778]
["bitfinex","ETHUSD",1718181079166,0.59176577,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1718181079363,3.42923577,3524.3,3523.8,2.83778]
["bitfinex","ETHUSD",1718181079669,0.59176577,3524.1,3523.8,2.83778]
["bitfinex","ETHUSD",1718181080071,0.88764866,3524.2,3523.8,2.83778]
["bitfinex","ETHUSD",1718181080072,0.59176577,3524.0,3523.8,2.83778]
["bitfinex","ETHUSD",1718181081845,1.14180737,3524.0,3523.5,2.83804]
["bitfinex","ETHUSD",1718181082085,0.59176577,3523.9,3523.5,3.70704]
["bitfinex","ETHUSD",1718181082575,0.59176577,3523.8,3523.5,2.83804]
["bitfinex","ETHUSD",1718181082777,0.59176577,3523.8,3523.5,3.70704]
["bitfinex","ETHUSD",1718181083291,0.59176577,3523.9,3523.5,3.70704]
["bitfinex","ETHUSD",1718181083459,0.59176577,3523.8,3523.5,3.70704]
["bitfinex","ETHUSD",1718181083772,0.59176577,3523.8,3523.5,2.83804]
["bitfinex","ETHUSD",1718181083941,0.59176577,3523.8,3523.6,0.869]
["bitfinex","ETHUSD",1718181084577,0.59176577,3523.9,3523.6,0.869]
["bitfinex","ETHUSD",1718181088442,0.59176577,3524.0,3523.6,0.869]
["bitfinex","ETHUSD",1718181091272,0.59176577,3524.0,3523.7,2.83791]
["bitfinex","ETHUSD",1718181091468,0.59176577,3524.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718181092674,0.59176577,3524.1,3523.8,2.3737]
["bitfinex","ETHUSD",1718181092988,0.59176577,3524.2,3523.8,2.3737]
["bitfinex","ETHUSD",1718181093884,0.59176577,3524.1,3523.8,2.3737]
["bitfinex","ETHUSD",1718181094096,0.59176577,3524.2,3523.8,2.3737]
["bitfinex","ETHUSD",1718181094619,0.59176577,3524.1,3523.9,2.83774]
["bitfinex","ETHUSD",1718181095099,0.59176577,3524.3,3523.9,2.83774]
["bitfinex","ETHUSD",1718181095822,0.59176577,3524.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718181096113,0.59176577,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718181101124,0.59176577,3524.4,3524.2,2.4694]
["bitfinex","ETHUSD",1718181101290,0.59176577,3524.5,3524.2,2.4694]
["bitfinex","ETHUSD",1718181101488,0.59176577,3524.6,3524.2,2.4694]
["bitfinex","ETHUSD",1718181103287,0.59176577,3524.5,3524.2,2.4694]
["bitfinex","ETHUSD",1718181104392,0.59176577,3524.6,3524.2,2.4694]
["bitfinex","ETHUSD",1718181105027,0.59176577,3524.5,3524.2,2.4694]
["bitfinex","ETHUSD",1718181105887,0.59176577,3524.5,3524.3,3.70644]
["bitfinex","ETHUSD",1718181106087,0.59176577,3524.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718181109922,0.59176577,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718181111743,0.59176577,3524.8,3524.5,3.70626]
["bitfinex","ETHUSD",1718181111899,0.59176577,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718181123966,0.59176577,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718181124275,0.59176577,3524.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718181124551,0.59176577,3525.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718181127171,10.32663,3525.4,3524.7,2.83711]
["bitfinex","ETHUSD",1718181127320,5.70352028,3525.4,3524.7,2.83711]
["bitfinex","ETHUSD",1718181127524,2.83663,3525.4,3524.7,2.83711]
["bitfinex","ETHUSD",1718181129771,2.83663,3525.4,3524.7,3.70611]
["bitfinex","ETHUSD",1718181135181,3.1203,3525.5,3524.9,2.83692]
["bitfinex","ETHUSD",1718181135354,2.2513,3525.5,3524.9,2.83692]
["bitfinex","ETHUSD",1718181137264,0.59426594,3525.2,3524.9,2.83692]
["bitfinex","ETHUSD",1718181139397,0.869,3525.1,3524.2,2.83746]
["bitfinex","ETHUSD",1718181139594,1.18401086,3525.2,3524.2,2.83746]
["bitfinex","ETHUSD",1718181139595,0.59426594,3524.7,3524.2,2.83746]
["bitfinex","ETHUSD",1718181140075,0.59426594,3524.6,3524.2,2.83746]
["bitfinex","ETHUSD",1718181140502,0.59426594,3524.6,3524.3,2.4969]
["bitfinex","ETHUSD",1718181141172,0.59426594,3524.5,3524.2,2.83746]
["bitfinex","ETHUSD",1718181142401,0.59426594,3524.5,3524.0,2.4969]
["bitfinex","ETHUSD",1718181142605,0.59426594,3524.4,3524.0,2.4969]
["bitfinex","ETHUSD",1718181143218,0.59426594,3524.3,3524.0,2.4969]
["bitfinex","ETHUSD",1718181144082,0.95897097,3524.3,3523.6,5.11118]
["bitfinex","ETHUSD",1718181144399,0.95897097,3524.3,3523.6,2.83798]
["bitfinex","ETHUSD",1718181144400,0.59426594,3523.9,3523.6,2.83798]
["bitfinex","ETHUSD",1718181145212,2.83784,3523.8,3523.3,2.2732]
["bitfinex","ETHUSD",1718181145382,3.43210594,3523.8,3523.3,2.2732]
["bitfinex","ETHUSD",1718181145721,0.59426594,3523.7,3523.3,2.2732]
["bitfinex","ETHUSD",1718181146424,3.43210594,3523.8,3523.3,2.2732]
["bitfinex","ETHUSD",1718181146619,3.42810594,3523.8,3523.3,2.2732]
["bitfinex","ETHUSD",1718181148120,2.83384,3523.8,3523.3,2.2732]
["bitfinex","ETHUSD",1718181148823,0.59426594,3523.9,3523.4,0.92576216]
["bitfinex","ETHUSD",1718181149031,0.59426594,3524.0,3523.6,0.869]
["bitfinex","ETHUSD",1718181150390,3.43188594,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718181153322,2.83762,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718181153532,0.59426594,3524.2,3523.6,0.869]
["bitfinex","ETHUSD",1718181153819,0.59426594,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718181154223,0.59426594,3524.2,3523.6,0.869]
["bitfinex","ETHUSD",1718181157941,0.59426594,3524.3,3523.6,0.869]
["bitfinex","ETHUSD",1718181158097,0.59426594,3524.2,3523.6,0.869]
["bitfinex","ETHUSD",1718181158539,0.59426594,3524.3,3523.6,0.869]
["bitfinex","ETHUSD",1718181158717,0.59426594,3524.2,3523.6,0.869]
["bitfinex","ETHUSD",1718181158931,0.59426594,3524.3,3523.6,0.869]
["bitfinex","ETHUSD",1718181160429,0.59426594,3524.3,3523.5,2.83804]
["bitfinex","ETHUSD",1718181160640,0.59426594,3524.3,3523.5,3.70704]
["bitfinex","ETHUSD",1718181162235,0.59426594,3524.3,3523.7,5.21809]
["bitfinex","ETHUSD",1718181162838,5.83985594,3524.4,3523.7,5.21809]
["bitfinex","ETHUSD",1718181165147,0.59426594,3524.3,3523.7,5.21809]
["bitfinex","ETHUSD",1718181166836,5.83985594,3524.4,3523.7,5.21809]
["bitfinex","ETHUSD",1718181167014,7.04960866,3524.4,3523.7,5.21809]
["bitfinex","ETHUSD",1718181167346,0.59426594,3524.3,3523.7,5.21809]
["bitfinex","ETHUSD",1718181168029,0.59426594,3524.3,3523.7,6.08709]
["bitfinex","ETHUSD",1718181168237,3.43165594,3524.4,3523.7,6.08709]
["bitfinex","ETHUSD",1718181168435,2.83739,3524.4,3523.7,6.08709]
["bitfinex","ETHUSD",1718181169148,0.59426594,3524.5,3524.2,2.3904]
["bitfinex","ETHUSD",1718181169312,0.89139891,3524.6,3524.2,2.3904]
["bitfinex","ETHUSD",1718181169313,0.59426594,3524.6,3524.2,2.3904]
["bitfinex","ETHUSD",1718181169512,0.59426594,3524.8,3524.2,2.3904]
["bitfinex","ETHUSD",1718181170243,2.98176594,3524.9,3524.2,2.3904]
["bitfinex","ETHUSD",1718181170469,0.59426594,3524.8,3524.2,2.3904]
["bitfinex","ETHUSD",1718181170755,0.59426594,3524.8,3524.3,0.869]
["bitfinex","ETHUSD",1718181170937,10.92119594,3525.0,3524.3,3.70639]
["bitfinex","ETHUSD",1718181171136,10.32693,3525.0,3524.3,3.70639]
["bitfinex","ETHUSD",1718181171344,7.49,3525.0,3524.5,2.83725]
["bitfinex","ETHUSD",1718181174827,0.59426594,3525.1,3524.5,2.83725]
["bitfinex","ETHUSD",1718181176235,0.59426594,3525.0,3524.5,2.83725]
["bitfinex","ETHUSD",1718181176952,0.59426594,3525.1,3524.5,2.83725]
["bitfinex","ETHUSD",1718181177123,1.46326594,3525.1,3524.5,2.83725]
["bitfinex","ETHUSD",1718181177447,0.59426594,3525.0,3524.5,2.83725]
["bitfinex","ETHUSD",1718181179465,2.83696,3524.9,3524.2,5.22788]
["bitfinex","ETHUSD",1718181179668,3.70596,3524.9,3524.2,2.83748]
["bitfinex","ETHUSD",1718181179885,3.70596,3524.9,3523.3,0.59229026]
["bitfinex","ETHUSD",1718181179886,2.83729,3524.5,3523.7,5.15688]
["bitfinex","ETHUSD",1718181180052,2.83729,3524.5,3523.8,0.869]
["bitfinex","ETHUSD",1718181180366,3.43155594,3524.5,3523.8,0.869]
["bitfinex","ETHUSD",1718181180522,2.83729,3524.5,3523.8,0.869]
["bitfinex","ETHUSD",1718181181659,0.59426594,3524.6,3524.0,2.83767]
["bitfinex","ETHUSD",1718181183348,0.59426594,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1718181188241,0.59426594,3524.4,3524.0,2.83767]
["bitfinex","ETHUSD",1718181189969,0.59426594,3524.5,3524.0,2.83767]
["bitfinex","ETHUSD",1718181194948,3.43162594,3524.4,3523.7,5.15689]
["bitfinex","ETHUSD",1718181195540,0.59426594,3524.3,3523.7,5.15689]
["bitfinex","ETHUSD",1718181195840,0.59426594,3524.2,3523.7,5.15689]
["bitfinex","ETHUSD",1718181196575,0.59426594,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1718181196963,0.59426594,3524.1,3523.7,2.83789]
["bitfinex","ETHUSD",1718181197943,0.59426594,3524.2,3523.7,2.83789]
["bitfinex","ETHUSD",1718181198468,0.59426594,3524.1,3523.7,2.83789]
["bitfinex","ETHUSD",1718181200376,0.59426594,3524.1,3523.7,2.83789]
["bitfinex","ETHUSD",1718181202080,2.2845,3524.0,3523.4,2.8381]
["bitfinex","ETHUSD",1718181202253,2.87876594,3524.0,3523.4,2.8381]
["bitfinex","ETHUSD",1718181202958,0.59426594,3523.9,3523.4,2.8381]
["bitfinex","ETHUSD",1718181203152,0.59426594,3523.8,3523.4,2.8381]
["bitfinex","ETHUSD",1718181209248,0.59426594,3523.9,3523.4,2.8381]
["bitfinex","ETHUSD",1718181209579,0.59426594,3523.8,3523.4,2.8381]
["bitfinex","ETHUSD",1718181210086,0.59426594,3523.9,3523.4,2.8381]
["bitfinex","ETHUSD",1718181210672,0.59426594,3523.9,3523.4,3.7071]
["bitfinex","ETHUSD",1718181215084,0.59426594,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718181218296,0.59426594,3523.9,3523.6,2.83798]
["bitfinex","ETHUSD",1718181218887,0.59426594,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718181220372,0.59426594,3523.9,3523.6,2.83798]
["bitfinex","ETHUSD",1718181223269,0.5931737,3523.9,3523.6,2.83798]
["bitfinex","ETHUSD",1718181225389,0.89139891,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718181225591,0.89139891,3524.1,3523.6,2.83798]
["bitfinex","ETHUSD",1718181230482,0.89139891,3524.0,3523.6,2.83798]
["bitfinex","ETHUSD",1718181231115,0.89139891,3524.0,3523.6,5.25188]
["bitfinex","ETHUSD",1718181232913,0.89139891,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718181233067,0.89139891,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718181233273,0.5949332,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718181233588,0.5949332,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718181234595,0.5949332,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718181235582,0.5949332,3524.0,3523.8,3.70682]
["bitfinex","ETHUSD",1718181235991,0.5949332,3524.1,3523.8,3.70682]
["bitfinex","ETHUSD",1718181236193,0.5949332,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718181239221,0.5949332,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718181239414,0.5949332,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718181240527,0.5949332,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718181241425,0.5949332,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718181241785,0.5949332,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718181242511,0.5949332,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718181242897,0.5949332,3524.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718181243505,0.5949332,3524.1,3523.8,2.83782]
["bitfinex","ETHUSD",1718181249023,0.5949332,3524.1,3523.8,3.70682]
["bitfinex","ETHUSD",1718181249945,9.8756,3524.6,3524.1,2.83752]
["bitfinex","ETHUSD",1718181250122,1.358166,3524.5,3524.1,2.83752]
["bitfinex","ETHUSD",1718181254048,2.3856,3524.6,3524.1,2.83752]
["bitfinex","ETHUSD",1718181254267,3.2546,3524.6,3524.1,2.83752]
["bitfinex","ETHUSD",1718181254412,3.1307,3524.2,3523.8,2.83778]
["bitfinex","ETHUSD",1718181254733,2.2617,3524.2,3523.8,2.83778]
["bitfinex","ETHUSD",1718181256435,0.59518357,3524.0,3523.8,2.83778]
["bitfinex","ETHUSD",1718181261441,0.59518357,3523.9,3523.8,2.83778]
["bitfinex","ETHUSD",1718181263031,0.89277536,3524.0,3523.8,2.83778]
["bitfinex","ETHUSD",1718181264151,0.59532107,3523.9,3523.8,2.83778]
["bitfinex","ETHUSD",1718181265341,0.89277536,3524.0,3523.8,2.83778]
["bitfinex","ETHUSD",1718181265527,0.59534288,3523.9,3523.8,2.83778]
["bitfinex","ETHUSD",1718181271422,0.59534288,3524.0,3523.8,2.83778]
["bitfinex","ETHUSD",1718181272054,0.59534288,3523.9,3523.8,2.83778]
["bitfinex","ETHUSD",1718181272851,0.59534288,3523.9,3523.8,5.22828]
["bitfinex","ETHUSD",1718181273054,0.59534288,3524.3,3524.1,5.2281]
["bitfinex","ETHUSD",1718181273238,0.59534288,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718181273553,0.59532164,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181273940,1.19036715,3524.8,3524.3,2.83744]
["bitfinex","ETHUSD",1718181273941,0.59532164,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718181274248,0.59532164,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181274420,0.59532164,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718181275240,0.59532164,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181275443,0.59532164,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718181276348,0.59532164,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181276555,0.59532164,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718181278327,0.59532164,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181289430,0.59532164,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718181290030,0.59532164,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181290271,0.59532164,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718181291127,2.3871,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181291474,2.98242164,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181292449,0.59532164,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181303051,0.59532164,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718181303458,0.59532164,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181304995,0.59532164,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718181305985,0.59532164,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181309097,0.59532164,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718181309388,0.59532164,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181310306,0.59532164,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718181313263,0.89277536,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181314302,0.89277536,3524.5,3524.0,2.83761]
["bitfinex","ETHUSD",1718181315204,5.18567,3524.9,3524.0,2.83761]
["bitfinex","ETHUSD",1718181315394,1.354467,3524.8,3524.0,2.83761]
["bitfinex","ETHUSD",1718181316603,2.83712,3524.7,3524.0,2.83761]
["bitfinex","ETHUSD",1718181316807,2.83731,3524.5,3523.8,2.3041]
["bitfinex","ETHUSD",1718181316981,2.2568,3524.4,3523.7,2.83786]
["bitfinex","ETHUSD",1718181317714,3.7065,3524.3,3523.7,2.83786]
["bitfinex","ETHUSD",1718181317874,0.59633,3524.2,3523.7,2.83786]
["bitfinex","ETHUSD",1718181318601,2.83762,3524.1,3523.4,3.70713]
["bitfinex","ETHUSD",1718181318773,2.3816,3524.0,3523.4,2.83813]
["bitfinex","ETHUSD",1718181319293,2.3816,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1718181319907,2.3816,3524.0,3523.4,2.83813]
["bitfinex","ETHUSD",1718181320116,2.3816,3524.0,3523.4,3.70713]
["bitfinex","ETHUSD",1718181321621,2.83778,3523.9,3523.2,0.869]
["bitfinex","ETHUSD",1718181322519,2.83778,3523.9,3523.4,0.869]
["bitfinex","ETHUSD",1718181327620,2.83778,3523.9,3523.1,5.24396]
["bitfinex","ETHUSD",1718181327820,2.83778,3523.9,3523.4,0.869]
["bitfinex","ETHUSD",1718181331029,3.43208183,3523.9,3523.4,0.869]
["bitfinex","ETHUSD",1718181334621,3.43208183,3523.9,3523.2,0.869]
["bitfinex","ETHUSD",1718181336542,2.83793,3523.7,3523.2,0.869]
["bitfinex","ETHUSD",1718181343919,5.21934,3524.0,3523.4,0.869]
["bitfinex","ETHUSD",1718181344615,5.21934,3524.0,3523.3,5.13581]
["bitfinex","ETHUSD",1718181344847,5.21934,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1718181346825,0.59430183,3524.1,3523.8,0.869]
["bitfinex","ETHUSD",1718181347024,2.8375,3524.3,3523.8,0.869]
["bitfinex","ETHUSD",1718181347453,3.43180183,3524.3,3523.8,0.869]
["bitfinex","ETHUSD",1718181347770,0.59430183,3524.3,3523.8,0.869]
["bitfinex","ETHUSD",1718181349059,0.59430183,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1718181349231,0.59430183,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1718181349432,2.95600183,3524.7,3524.1,2.8376]
["bitfinex","ETHUSD",1718181349963,2.95600183,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1718181350124,0.59430183,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718181351439,0.59430183,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718181351661,0.59430183,3524.9,3524.5,2.83726]
["bitfinex","ETHUSD",1718181352029,8.08430183,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718181353171,7.49,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718181353533,3.08620183,3525.1,3524.5,2.83726]
["bitfinex","ETHUSD",1718181355570,3.08620183,3525.1,3524.5,3.70626]
["bitfinex","ETHUSD",1718181358167,0.59430183,3525.1,3524.5,3.70626]
["bitfinex","ETHUSD",1718181359248,3.43108183,3525.2,3524.5,3.70626]
["bitfinex","ETHUSD",1718181360467,0.59430183,3525.1,3524.5,3.70626]
["bitfinex","ETHUSD",1718181361031,0.59430183,3525.1,3524.6,2.36704063]
["bitfinex","ETHUSD",1718181361239,0.59430183,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718181361448,0.59430183,3525.5,3524.9,2.83693]
["bitfinex","ETHUSD",1718181361656,10.45740183,3525.6,3524.9,3.70593]
["bitfinex","ETHUSD",1718181361984,12.08167566,3525.6,3524.9,3.70593]
["bitfinex","ETHUSD",1718181362476,8.08430183,3525.6,3525.2,2.83668]
["bitfinex","ETHUSD",1718181362994,7.49,3525.6,3525.2,2.83668]
["bitfinex","ETHUSD",1718181365316,0.59430183,3525.9,3525.2,2.83668]
["bitfinex","ETHUSD",1718181365519,0.59430183,3526.0,3525.2,2.83668]
["bitfinex","ETHUSD",1718181365822,2.52950165,3526.0,3525.2,2.83668]
["bitfinex","ETHUSD",1718181367599,2.52950165,3526.0,3525.2,3.70568]
["bitfinex","ETHUSD",1718181370216,5.91294183,3526.1,3525.2,3.70568]
["bitfinex","ETHUSD",1718181370391,5.31864,3526.1,3525.2,3.70568]
["bitfinex","ETHUSD",1718181370574,5.31864,3526.1,3525.4,2.83653]
["bitfinex","ETHUSD",1718181371521,2.83604,3526.1,3525.5,2.2912]
["bitfinex","ETHUSD",1718181371824,6.05510183,3526.3,3525.6,2.83638]
["bitfinex","ETHUSD",1718181372027,0.59430183,3526.5,3526.0,3.70506]
["bitfinex","ETHUSD",1718181372214,0.59430183,3526.6,3526.0,3.70506]
["bitfinex","ETHUSD",1718181372412,2.83554,3526.7,3526.0,3.70506]
["bitfinex","ETHUSD",1718181372714,1.46330183,3526.9,3526.2,3.70487]
["bitfinex","ETHUSD",1718181372715,0.59430183,3526.9,3526.2,3.70487]
["bitfinex","ETHUSD",1718181373088,2.8353,3527.0,3526.2,3.70487]
["bitfinex","ETHUSD",1718181373288,1.17886018,3526.9,3526.2,3.70487]
["bitfinex","ETHUSD",1718181374797,1.17886018,3526.9,3526.4,2.83571]
["bitfinex","ETHUSD",1718181375000,7.49,3527.1,3526.6,2.83555]
["bitfinex","ETHUSD",1718181376192,2.4132,3527.0,3526.3,2.8358]
["bitfinex","ETHUSD",1718181376817,0.869,3526.9,3526.3,2.8358]
["bitfinex","ETHUSD",1718181377343,2.4132,3526.5,3525.7,5.2683]
["bitfinex","ETHUSD",1718181377496,2.83579,3526.4,3525.7,5.2683]
["bitfinex","ETHUSD",1718181377823,0.32822,3526.5,3525.9,0.869]
["bitfinex","ETHUSD",1718181378023,2.83554,3526.7,3525.9,3.70511]
["bitfinex","ETHUSD",1718181378190,2.83554,3526.7,3525.9,2.83611]
["bitfinex","ETHUSD",1718181378392,2.83554,3526.7,3525.9,3.70511]
["bitfinex","ETHUSD",1718181379348,3.70454,3526.7,3525.9,3.70511]
["bitfinex","ETHUSD",1718181381221,3.70454,3526.7,3525.7,2.432]
["bitfinex","ETHUSD",1718181381222,2.8357,3526.5,3525.7,2.432]
["bitfinex","ETHUSD",1718181381446,3.70493,3526.2,3524.5,2.83722]
["bitfinex","ETHUSD",1718181381675,6.20423,3526.2,3525.3,3.34]
["bitfinex","ETHUSD",1718181382186,2.83614,3526.0,3525.3,5.3076]
["bitfinex","ETHUSD",1718181384448,2.83614,3526.0,3525.4,0.869]
["bitfinex","ETHUSD",1718181385110,2.83614,3526.0,3525.3,5.3076]
["bitfinex","ETHUSD",1718181385315,2.83614,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1718181386450,2.83587,3526.3,3525.6,0.869]
["bitfinex","ETHUSD",1718181387156,2.83587,3526.3,3525.7,2.8363]
["bitfinex","ETHUSD",1718181387324,2.83587,3526.3,3525.9,2.2548]
["bitfinex","ETHUSD",1718181388231,2.83587,3526.3,3525.7,3.7053]
["bitfinex","ETHUSD",1718181389476,10.44770183,3526.8,3525.7,3.7053]
["bitfinex","ETHUSD",1718181389477,3.70462,3526.6,3525.7,3.7053]
["bitfinex","ETHUSD",1718181390543,2.83578,3526.4,3525.7,3.7053]
["bitfinex","ETHUSD",1718181391288,0.869,3526.4,3525.4,3.70551]
["bitfinex","ETHUSD",1718181392146,2.83611,3526.0,3525.4,3.70551]
["bitfinex","ETHUSD",1718181395965,2.83611,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1718181397822,3.43018183,3526.3,3525.6,3.70536]
["bitfinex","ETHUSD",1718181397983,2.83588,3526.3,3525.7,2.2821]
["bitfinex","ETHUSD",1718181398563,3.43018183,3526.3,3525.7,2.2821]
["bitfinex","ETHUSD",1718181400425,0.59430183,3526.3,3526.1,2.4734]
["bitfinex","ETHUSD",1718181400578,0.59430183,3526.7,3526.2,0.869]
["bitfinex","ETHUSD",1718181400779,8.08430183,3526.8,3526.1,2.4734]
["bitfinex","ETHUSD",1718181401000,0.59430183,3526.7,3526.1,2.4734]
["bitfinex","ETHUSD",1718181403319,3.42993183,3526.6,3526.0,2.83603]
["bitfinex","ETHUSD",1718181403470,0.59430183,3526.5,3526.0,2.83603]
["bitfinex","ETHUSD",1718181404165,0.59430183,3526.5,3525.9,3.2847]
["bitfinex","ETHUSD",1718181405513,0.59430183,3526.4,3525.9,3.2847]
["bitfinex","ETHUSD",1718181407703,0.59430183,3526.4,3526.1,0.869]
["bitfinex","ETHUSD",1718181408099,0.59430183,3526.3,3526.1,0.869]
["bitfinex","ETHUSD",1718181409020,0.59430183,3526.3,3525.9,2.4157]
["bitfinex","ETHUSD",1718181409170,2.83592,3526.2,3525.4,5.28631]
["bitfinex","ETHUSD",1718181409373,2.4615,3526.1,3525.5,0.869]
["bitfinex","ETHUSD",1718181409575,0.59430183,3526.0,3525.5,0.869]
["bitfinex","ETHUSD",1718181410176,0.59430183,3525.9,3525.4,2.4498]
["bitfinex","ETHUSD",1718181410582,0.59430183,3525.8,3525.4,2.4498]
["bitfinex","ETHUSD",1718181410887,0.59430183,3525.8,3525.4,3.3188]
["bitfinex","ETHUSD",1718181411585,0.59430183,3525.9,3525.4,3.3188]
["bitfinex","ETHUSD",1718181413081,0.59430183,3525.8,3525.4,3.3188]
["bitfinex","ETHUSD",1718181413425,0.59430183,3525.9,3525.7,0.869]
["bitfinex","ETHUSD",1718181413926,3.43041183,3526.0,3525.7,0.869]
["bitfinex","ETHUSD",1718181415679,0.59430183,3526.0,3525.7,0.869]
["bitfinex","ETHUSD",1718181416102,0.59430183,3526.0,3525.7,3.70528]
["bitfinex","ETHUSD",1718181417901,0.59430183,3526.1,3525.7,3.70528]
["bitfinex","ETHUSD",1718181418118,0.59430183,3526.2,3525.7,3.70528]
["bitfinex","ETHUSD",1718181418321,0.59430183,3526.1,3525.7,3.70528]
["bitfinex","ETHUSD",1718181419013,0.59430183,3526.1,3525.8,2.4937]
["bitfinex","ETHUSD",1718181420512,0.59430183,3526.1,3525.7,2.83628]
["bitfinex","ETHUSD",1718181420729,0.59430183,3526.1,3525.7,3.70528]
["bitfinex","ETHUSD",1718181420929,0.59430183,3526.0,3525.7,3.70528]
["bitfinex","ETHUSD",1718181421888,0.59430183,3525.9,3525.4,2.83653]
["bitfinex","ETHUSD",1718181422095,0.59430183,3525.8,3525.4,3.70553]
["bitfinex","ETHUSD",1718181423436,0.59430183,3525.7,3525.4,3.70553]
["bitfinex","ETHUSD",1718181425632,0.59430183,3525.7,3525.4,0.869]
["bitfinex","ETHUSD",1718181426595,3.43066183,3525.7,3525.1,2.83674]
["bitfinex","ETHUSD",1718181426825,0.59430183,3525.6,3525.1,2.83674]
["bitfinex","ETHUSD",1718181426994,0.59430183,3525.6,3525.1,3.70574]
["bitfinex","ETHUSD",1718181427193,2.83636,3525.7,3525.1,3.70574]
["bitfinex","ETHUSD",1718181427194,0.59430183,3525.5,3525.1,3.70574]
["bitfinex","ETHUSD",1718181430243,5.83833183,3525.5,3524.8,5.26533]
["bitfinex","ETHUSD",1718181430540,0.59430183,3525.4,3525.0,0.869]
["bitfinex","ETHUSD",1718181435143,5.83833183,3525.5,3525.0,0.869]
["bitfinex","ETHUSD",1718181443051,5.83833183,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1718181443348,5.83833183,3525.5,3524.9,0.869]
["bitfinex","ETHUSD",1718181444319,2.83668,3525.3,3524.6,2.4283]
["bitfinex","ETHUSD",1718181444651,2.83668,3525.3,3524.6,0.869]
["bitfinex","ETHUSD",1718181450186,2.86326451,3525.2,3524.6,0.869]
["bitfinex","ETHUSD",1718181451376,2.86326451,3525.2,3524.5,2.83722]
["bitfinex","ETHUSD",1718181451681,2.86326451,3525.2,3524.5,3.70622]
["bitfinex","ETHUSD",1718181453586,2.83683,3525.1,3524.5,3.70622]
["bitfinex","ETHUSD",1718181455208,1.76109448,3525.0,3524.5,3.70622]
["bitfinex","ETHUSD",1718181455337,2.3625,3524.8,3524.2,2.83745]
["bitfinex","ETHUSD",1718181455540,2.95666451,3524.8,3524.2,2.83745]
["bitfinex","ETHUSD",1718181455752,1.16705932,3524.7,3524.2,2.83745]
["bitfinex","ETHUSD",1718181455948,0.59416451,3524.7,3524.2,2.83745]
["bitfinex","ETHUSD",1718181457076,2.83713,3524.7,3524.2,2.83745]
["bitfinex","ETHUSD",1718181458701,2.83713,3524.7,3524.3,0.869]
["bitfinex","ETHUSD",1718181460500,0.59416451,3524.9,3524.3,0.869]
["bitfinex","ETHUSD",1718181460879,0.59416451,3524.9,3524.5,0.869]
["bitfinex","ETHUSD",1718181461909,5.86740451,3525.0,3524.5,0.869]
["bitfinex","ETHUSD",1718181462203,1.1661708,3524.9,3524.5,0.869]
["bitfinex","ETHUSD",1718181462419,5.86740451,3525.0,3524.5,0.869]
["bitfinex","ETHUSD",1718181462578,1.16618692,3524.9,3524.5,0.869]
["bitfinex","ETHUSD",1718181462782,5.86740451,3525.0,3524.5,0.869]
["bitfinex","ETHUSD",1718181462975,1.16618572,3524.9,3524.5,0.869]
["bitfinex","ETHUSD",1718181463313,0.59416451,3524.9,3524.5,0.869]
["bitfinex","ETHUSD",1718181463476,5.86740451,3525.0,3524.5,0.869]
["bitfinex","ETHUSD",1718181463670,1.16622624,3524.9,3524.5,0.869]
["bitfinex","ETHUSD",1718181463873,5.86740451,3525.0,3524.5,0.869]
["bitfinex","ETHUSD",1718181464176,1.76038937,3524.9,3524.5,0.869]
["bitfinex","ETHUSD",1718181464371,0.59416451,3524.9,3524.5,0.869]
["bitfinex","ETHUSD",1718181465972,0.59416451,3524.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718181466175,0.59416451,3525.0,3524.7,0.869]
["bitfinex","ETHUSD",1718181466490,2.3823,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718181467009,2.97646451,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718181468411,2.3823,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718181468973,2.97646451,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718181469178,0.59416451,3525.1,3524.8,3.70604]
["bitfinex","ETHUSD",1718181469779,0.59416451,3525.1,3524.8,2.83704]
["bitfinex","ETHUSD",1718181469975,0.59416451,3525.1,3524.8,3.70604]
["bitfinex","ETHUSD",1718181471082,1.16712085,3525.0,3524.8,3.70604]
["bitfinex","ETHUSD",1718181471282,0.59416451,3525.1,3524.8,3.70604]
["bitfinex","ETHUSD",1718181471689,1.16712091,3525.0,3524.8,3.70604]
["bitfinex","ETHUSD",1718181471895,0.59416451,3525.1,3524.8,3.70604]
["bitfinex","ETHUSD",1718181472105,1.16712087,3525.0,3524.8,3.70604]
["bitfinex","ETHUSD",1718181472295,0.59416451,3525.1,3524.8,3.70604]
["bitfinex","ETHUSD",1718181472499,1.16728928,3525.0,3524.8,3.70604]
["bitfinex","ETHUSD",1718181472821,0.59416451,3525.1,3524.8,3.70604]
["bitfinex","ETHUSD",1718181472990,1.16728366,3525.0,3524.8,3.70604]
["bitfinex","ETHUSD",1718181473189,0.59416451,3525.1,3524.8,3.70604]
["bitfinex","ETHUSD",1718181473517,1.16736287,3525.0,3524.8,3.70604]
["bitfinex","ETHUSD",1718181473716,0.59416451,3525.1,3524.8,3.70604]
["bitfinex","ETHUSD",1718181473891,1.16734833,3525.0,3524.8,4.076644]
["bitfinex","ETHUSD",1718181474230,0.59416451,3525.0,3524.8,4.076644]
["bitfinex","ETHUSD",1718181474420,0.59416451,3525.1,3524.8,4.076644]
["bitfinex","ETHUSD",1718181474617,1.16745325,3525.0,3524.8,3.70604]
["bitfinex","ETHUSD",1718181474920,0.59416451,3525.1,3524.8,3.70604]
["bitfinex","ETHUSD",1718181475107,1.16744831,3525.0,3524.8,3.70604]
["bitfinex","ETHUSD",1718181475307,0.59416451,3525.1,3524.8,3.70604]
["bitfinex","ETHUSD",1718181475504,1.16753562,3525.0,3524.8,3.70604]
["bitfinex","ETHUSD",1718181475691,0.59416451,3525.1,3524.8,3.70604]
["bitfinex","ETHUSD",1718181475900,1.1675403,3525.0,3524.8,3.70604]
["bitfinex","ETHUSD",1718181476114,0.59416451,3525.0,3524.8,3.70604]
["bitfinex","ETHUSD",1718181476619,0.59416451,3525.1,3524.8,3.70604]
["bitfinex","ETHUSD",1718181477116,0.59416451,3525.0,3524.8,3.70604]
["bitfinex","ETHUSD",1718181484797,0.59416451,3525.0,3524.9,2.3075]
["bitfinex","ETHUSD",1718181485236,0.59416451,3525.0,3524.8,2.83704]
["bitfinex","ETHUSD",1718181485407,0.59416451,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718181485619,0.89124677,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1718181486155,1.76057442,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718181489933,1.76076134,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718181490343,1.76076134,3525.0,3524.9,0.92573663]
["bitfinex","ETHUSD",1718181490635,0.5948485,3525.2,3525.0,2.83687]
["bitfinex","ETHUSD",1718181490813,0.5948485,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718181491016,1.76065638,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718181491438,1.16580788,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718181492000,2.05705465,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718181492203,2.05705465,3525.3,3525.2,2.80871]
["bitfinex","ETHUSD",1718181493223,2.05705465,3525.3,3524.9,3.70589]
["bitfinex","ETHUSD",1718181493420,1.7606458,3525.2,3524.9,3.70589]
["bitfinex","ETHUSD",1718181493622,1.16580788,3525.1,3524.9,3.70589]
["bitfinex","ETHUSD",1718181493905,0.59483792,3525.2,3524.9,3.70589]
["bitfinex","ETHUSD",1718181493906,0.59483792,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718181494103,1.16569185,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718181495113,1.16569185,3525.1,3524.9,2.83689]
["bitfinex","ETHUSD",1718181495543,1.16562806,3525.0,3524.9,2.83689]
["bitfinex","ETHUSD",1718181496082,1.76052752,3525.0,3524.9,2.83689]
["bitfinex","ETHUSD",1718181496363,1.1656896,3525.0,3524.6,3.70615]
["bitfinex","ETHUSD",1718181496566,0.59485444,3524.8,3524.6,3.70615]
["bitfinex","ETHUSD",1718181496937,0.59485444,3524.8,3524.6,2.83715]
["bitfinex","ETHUSD",1718181497444,0.59485444,3524.8,3524.6,3.70615]
["bitfinex","ETHUSD",1718181498018,0.59485444,3524.9,3524.6,3.70615]
["bitfinex","ETHUSD",1718181498214,1.76056759,3524.8,3524.6,3.70615]
["bitfinex","ETHUSD",1718181498450,0.59485444,3524.8,3524.6,3.70615]
["bitfinex","ETHUSD",1718181498856,0.59485444,3524.8,3524.6,2.83715]
["bitfinex","ETHUSD",1718181499034,1.16577506,3524.7,3524.3,2.83742]
["bitfinex","ETHUSD",1718181499359,0.59485444,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718181499519,1.76063183,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1718181499715,0.59485444,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1718181500620,1.16577166,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718181500928,0.59485444,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1718181501149,1.16576963,3524.6,3524.3,2.83742]
["bitfinex","ETHUSD",1718181501471,0.59485444,3524.6,3524.3,2.83742]
["bitfinex","ETHUSD",1718181501619,0.59485444,3524.6,3524.3,3.70642]
["bitfinex","ETHUSD",1718181503359,1.16585665,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718181503663,0.59485444,3524.5,3524.3,3.70642]
["bitfinex","ETHUSD",1718181503976,0.59485444,3524.6,3524.3,3.70642]
["bitfinex","ETHUSD",1718181504136,1.16586432,3524.5,3524.3,3.70642]
["bitfinex","ETHUSD",1718181504329,0.59485444,3524.6,3524.3,3.70642]
["bitfinex","ETHUSD",1718181504527,1.16587404,3524.5,3524.3,3.70642]
["bitfinex","ETHUSD",1718181504764,0.59485444,3524.6,3524.3,3.70642]
["bitfinex","ETHUSD",1718181505065,1.1658743,3524.5,3524.3,3.70642]
["bitfinex","ETHUSD",1718181505223,0.59485444,3524.6,3524.3,3.70642]
["bitfinex","ETHUSD",1718181505428,1.16586471,3524.5,3524.3,3.70642]
["bitfinex","ETHUSD",1718181505628,0.59485444,3524.6,3524.3,3.70642]
["bitfinex","ETHUSD",1718181505850,1.76072306,3524.5,3524.3,3.70642]
["bitfinex","ETHUSD",1718181506242,0.59485444,3524.5,3524.3,3.70642]
["bitfinex","ETHUSD",1718181509251,0.59485444,3524.5,3524.0,5.11862]
["bitfinex","ETHUSD",1718181509456,0.59485444,3524.5,3524.2,0.869]
["bitfinex","ETHUSD",1718181509848,0.59485444,3524.5,3524.0,5.11862]
["bitfinex","ETHUSD",1718181510056,0.59485444,3524.5,3524.1,0.869]
["bitfinex","ETHUSD",1718181510371,2.83714,3524.7,3524.1,0.869]
["bitfinex","ETHUSD",1718181510673,1.76078127,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1718181511467,1.76078127,3524.4,3524.0,2.83762]
["bitfinex","ETHUSD",1718181511771,1.76078127,3524.4,3524.0,3.70662]
["bitfinex","ETHUSD",1718181512540,0.59490847,3524.4,3524.0,3.70662]
["bitfinex","ETHUSD",1718181513141,0.59490847,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718181515676,0.59490847,3524.5,3524.2,0.869]
["bitfinex","ETHUSD",1718181516283,0.59490847,3524.5,3524.0,2.83762]
["bitfinex","ETHUSD",1718181516443,0.59490847,3524.5,3524.1,0.869]
["bitfinex","ETHUSD",1718181517600,0.59490847,3524.5,3524.0,2.83762]
["bitfinex","ETHUSD",1718181517885,2.4499,3524.4,3524.0,2.83762]
["bitfinex","ETHUSD",1718181518180,2.83745,3524.3,3523.8,0.869]
["bitfinex","ETHUSD",1718181518343,2.83745,3524.3,3523.6,0.869]
["bitfinex","ETHUSD",1718181519387,2.83745,3524.3,3523.5,6.696412]
["bitfinex","ETHUSD",1718181519582,0.73026813,3524.2,3523.5,4.301812]
["bitfinex","ETHUSD",1718181519748,2.4499,3524.1,3523.5,3.432812]
["bitfinex","ETHUSD",1718181520078,5.28753,3524.1,3523.5,3.432812]
["bitfinex","ETHUSD",1718181520378,6.15653,3524.1,3523.5,3.432812]
["bitfinex","ETHUSD",1718181520771,0.59490847,3523.9,3523.5,2.83803]
["bitfinex","ETHUSD",1718181521082,1.16460452,3523.8,3523.5,2.83803]
["bitfinex","ETHUSD",1718181521817,0.59490847,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718181521955,1.91472024,3523.9,3523.5,2.83803]
["bitfinex","ETHUSD",1718181522276,0.75050693,3523.9,3523.5,2.83803]
["bitfinex","ETHUSD",1718181524458,5.88243847,3524.1,3523.5,2.83803]
["bitfinex","ETHUSD",1718181525598,1.16329339,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718181525800,5.88243847,3524.1,3523.5,2.83803]
["bitfinex","ETHUSD",1718181526994,5.28753,3524.1,3523.5,2.83803]
["bitfinex","ETHUSD",1718181535980,5.88243847,3524.1,3523.5,2.83803]
["bitfinex","ETHUSD",1718181536311,6.7198454,3524.1,3523.5,2.83803]
["bitfinex","ETHUSD",1718181538878,1.16310541,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718181539121,6.7198454,3524.1,3523.5,2.83803]
["bitfinex","ETHUSD",1718181539483,1.16329627,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718181539682,6.7198454,3524.1,3523.5,2.83803]
["bitfinex","ETHUSD",1718181539887,1.45946779,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718181540193,0.89107962,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718181541889,0.29617115,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718181542089,6.7198454,3524.1,3523.5,2.83803]
["bitfinex","ETHUSD",1718181542284,1.1636551,3524.0,3523.5,3.70703]
["bitfinex","ETHUSD",1718181542498,5.88243847,3524.1,3523.5,3.70703]
["bitfinex","ETHUSD",1718181542913,3.43253847,3524.1,3523.5,3.70703]
["bitfinex","ETHUSD",1718181543118,3.43253847,3524.1,3523.5,2.83803]
["bitfinex","ETHUSD",1718181543319,0.66672012,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718181543506,1.26162859,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718181544402,1.16394704,3523.9,3523.5,2.83803]
["bitfinex","ETHUSD",1718181544722,1.26162859,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718181544919,1.16394966,3523.9,3523.5,2.83803]
["bitfinex","ETHUSD",1718181545100,0.59490847,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718181545295,1.16409371,3523.9,3523.5,2.83803]
["bitfinex","ETHUSD",1718181545527,0.59490847,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718181545743,1.16409658,3523.9,3523.5,2.83803]
["bitfinex","ETHUSD",1718181545923,0.59490847,3524.0,3523.5,2.83803]
["bitfinex","ETHUSD",1718181546120,1.16406766,3523.9,3523.5,2.83803]
["bitfinex","ETHUSD",1718181546426,0.59490847,3524.0,3523.6,2.4144]
["bitfinex","ETHUSD",1718181547524,3.43253847,3524.1,3523.6,3.2834]
["bitfinex","ETHUSD",1718181547730,1.16434495,3524.0,3523.6,3.2834]
["bitfinex","ETHUSD",1718181547911,3.43253847,3524.1,3523.6,3.2834]
["bitfinex","ETHUSD",1718181548129,1.16434685,3524.0,3523.6,3.2834]
["bitfinex","ETHUSD",1718181548424,3.43253847,3524.1,3523.6,3.2834]
["bitfinex","ETHUSD",1718181548587,1.16448634,3524.0,3523.6,3.2834]
["bitfinex","ETHUSD",1718181548787,3.43253847,3524.1,3523.6,3.2834]
["bitfinex","ETHUSD",1718181548989,1.16449277,3524.0,3523.8,0.869]
["bitfinex","ETHUSD",1718181549225,0.59490847,3524.1,3523.8,0.869]
["bitfinex","ETHUSD",1718181549423,0.59490847,3524.3,3523.8,0.869]
["bitfinex","ETHUSD",1718181550190,1.16456633,3524.2,3523.8,0.869]
["bitfinex","ETHUSD",1718181550385,0.59490847,3524.2,3523.8,0.869]
["bitfinex","ETHUSD",1718181550698,0.59490847,3524.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718181550894,0.59490847,3524.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718181551102,1.16472738,3524.2,3524.0,2.2986]
["bitfinex","ETHUSD",1718181551287,0.59490847,3524.2,3524.0,2.2986]
["bitfinex","ETHUSD",1718181551502,1.16488639,3524.1,3524.0,2.2986]
["bitfinex","ETHUSD",1718181551927,0.59490847,3524.2,3524.0,2.2986]
["bitfinex","ETHUSD",1718181553332,1.16520525,3524.1,3524.0,2.2986]
["bitfinex","ETHUSD",1718181553512,0.59490847,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718181553719,1.16517571,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718181553900,0.59490847,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718181554522,0.59490847,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718181555628,0.59490847,3524.4,3524.3,5.25954]
["bitfinex","ETHUSD",1718181555925,0.59490847,3524.5,3524.3,5.25954]
["bitfinex","ETHUSD",1718181557839,1.16504254,3524.4,3524.3,5.25954]
["bitfinex","ETHUSD",1718181558139,0.59490847,3524.5,3524.3,5.25954]
["bitfinex","ETHUSD",1718181559429,1.16192279,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718181559627,1.16195325,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718181560669,1.75686172,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718181561028,1.7568647,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718181561937,1.75690434,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718181565520,1.75690434,3524.4,3524.0,2.83763]
["bitfinex","ETHUSD",1718181565734,1.75690434,3524.4,3524.0,3.70663]
["bitfinex","ETHUSD",1718181565735,1.16199587,3524.3,3524.0,3.70663]
["bitfinex","ETHUSD",1718181565952,0.59490847,3524.3,3524.0,3.70663]
["bitfinex","ETHUSD",1718181568024,0.59490847,3524.4,3524.0,3.70663]
["bitfinex","ETHUSD",1718181568362,1.16204147,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718181568538,0.59490847,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718181569254,0.59490847,3524.4,3524.2,3.3201]
["bitfinex","ETHUSD",1718181569423,0.59490847,3524.5,3524.2,3.3201]
["bitfinex","ETHUSD",1718181569619,1.16199091,3524.4,3524.2,3.3201]
["bitfinex","ETHUSD",1718181569841,0.59490847,3524.5,3524.2,3.3201]
["bitfinex","ETHUSD",1718181570029,1.16199354,3524.4,3524.2,3.3201]
["bitfinex","ETHUSD",1718181570250,0.59490847,3524.5,3524.2,3.3201]
["bitfinex","ETHUSD",1718181570455,1.16195793,3524.4,3524.2,3.3201]
["bitfinex","ETHUSD",1718181570626,0.59490847,3524.5,3524.2,3.3201]
["bitfinex","ETHUSD",1718181570846,1.16196547,3524.4,3524.2,3.3201]
["bitfinex","ETHUSD",1718181571085,0.59490847,3524.5,3524.2,3.3201]
["bitfinex","ETHUSD",1718181571295,1.16199135,3524.4,3524.2,6.15761]
["bitfinex","ETHUSD",1718181571447,0.59490847,3524.5,3524.2,6.15761]
["bitfinex","ETHUSD",1718181571763,1.16199191,3524.4,3524.2,6.15761]
["bitfinex","ETHUSD",1718181571968,0.59490847,3524.5,3524.2,6.15761]
["bitfinex","ETHUSD",1718181572163,1.16201625,3524.4,3524.2,6.15761]
["bitfinex","ETHUSD",1718181572379,0.59490847,3524.5,3524.2,6.15761]
["bitfinex","ETHUSD",1718181572949,0.59490847,3524.6,3524.2,6.15761]
["bitfinex","ETHUSD",1718181573280,1.16051951,3524.5,3524.2,6.15761]
["bitfinex","ETHUSD",1718181573479,0.59490847,3524.5,3524.2,6.15761]
["bitfinex","ETHUSD",1718181573989,0.59490847,3524.6,3524.2,6.15761]
["bitfinex","ETHUSD",1718181574964,1.1605067,3524.5,3524.2,6.15761]
["bitfinex","ETHUSD",1718181575158,0.59490847,3524.6,3524.2,6.15761]
["bitfinex","ETHUSD",1718181575375,1.16049011,3524.5,3524.2,6.15761]
["bitfinex","ETHUSD",1718181575673,0.59490847,3524.5,3524.2,5.28861]
["bitfinex","ETHUSD",1718181575855,0.59490847,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718181576056,1.16053749,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1718181576257,0.59490847,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1718181577084,0.40363091,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718181577085,0.99853938,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718181577286,1.16058371,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1718181577460,0.59490847,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1718181577673,0.59490847,3524.4,3524.0,2.3882]
["bitfinex","ETHUSD",1718181577983,1.16062928,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1718181578166,0.59490847,3524.4,3524.0,0.869]
["bitfinex","ETHUSD",1718181578371,1.16068298,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1718181578577,0.59490847,3524.4,3524.0,0.869]
["bitfinex","ETHUSD",1718181578776,1.16068268,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1718181578977,0.59490847,3524.4,3524.0,0.869]
["bitfinex","ETHUSD",1718181579158,1.16068268,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1718181579363,0.59490847,3524.4,3524.0,0.869]
["bitfinex","ETHUSD",1718181579561,1.16072688,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1718181579778,0.59490847,3524.4,3524.0,0.869]
["bitfinex","ETHUSD",1718181580099,1.75563522,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1718181580265,0.59490847,3524.4,3524.0,0.869]
["bitfinex","ETHUSD",1718181580465,1.16076523,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1718181580679,0.59490847,3524.4,3524.0,0.869]
["bitfinex","ETHUSD",1718181580896,1.75568372,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1718181581103,0.59490847,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1718181582029,0.59490847,3524.3,3523.9,2.83769]
["bitfinex","ETHUSD",1718181582198,0.59490847,3524.3,3524.0,0.869]
["bitfinex","ETHUSD",1718181583201,0.59490847,3524.3,3523.9,3.70669]
["bitfinex","ETHUSD",1718181583413,1.16101274,3524.2,3523.9,3.70669]
["bitfinex","ETHUSD",1718181583600,0.59490847,3524.3,3523.9,3.70669]
["bitfinex","ETHUSD",1718181583912,1.16101788,3524.2,3523.9,3.70669]
["bitfinex","ETHUSD",1718181584107,0.59490847,3524.3,3523.9,3.70669]
["bitfinex","ETHUSD",1718181584414,1.16111751,3524.2,3523.9,3.70669]
["bitfinex","ETHUSD",1718181584613,0.59490847,3524.3,3523.9,3.70669]
["bitfinex","ETHUSD",1718181584777,1.16113357,3524.2,3523.9,3.70669]
["bitfinex","ETHUSD",1718181584979,0.59490847,3524.3,3523.9,3.70669]
["bitfinex","ETHUSD",1718181585322,1.16122383,3524.2,3523.9,3.70669]
["bitfinex","ETHUSD",1718181585518,0.59490847,3524.2,3523.9,3.70669]
["bitfinex","ETHUSD",1718181585947,0.5934024,3524.2,3523.9,3.70669]
["bitfinex","ETHUSD",1718181587301,0.5934024,3524.2,3523.6,5.30356]
["bitfinex","ETHUSD",1718181587503,1.16126891,3524.1,3523.6,6.17256]
["bitfinex","ETHUSD",1718181587815,1.16137713,3524.0,3523.6,6.17256]
["bitfinex","ETHUSD",1718181588019,0.89236271,3524.2,3523.6,6.17256]
["bitfinex","ETHUSD",1718181588330,1.16146476,3524.1,3523.6,6.17256]
["bitfinex","ETHUSD",1718181588478,1.16146476,3524.0,3523.6,6.17256]
["bitfinex","ETHUSD",1718181588678,0.89236271,3524.2,3523.6,6.17256]
["bitfinex","ETHUSD",1718181588926,1.16149305,3524.1,3523.6,3.70696]
["bitfinex","ETHUSD",1718181589146,1.16149305,3524.1,3523.6,2.83796]
["bitfinex","ETHUSD",1718181589147,2.05385576,3524.0,3523.6,2.83796]
["bitfinex","ETHUSD",1718181589281,1.16149305,3523.9,3523.6,2.83796]
["bitfinex","ETHUSD",1718181589474,1.16149305,3523.8,3523.6,2.83796]
["bitfinex","ETHUSD",1718181589709,1.16149305,3523.7,3523.5,2.4059]
["bitfinex","ETHUSD",1718181589891,0.89236271,3523.9,3523.5,3.2749]
["bitfinex","ETHUSD",1718181590093,1.16143478,3523.8,3523.5,3.2749]
["bitfinex","ETHUSD",1718181590321,1.16143478,3523.7,3523.5,3.2749]
["bitfinex","ETHUSD",1718181590477,0.89236271,3524.0,3523.5,3.2749]
["bitfinex","ETHUSD",1718181590835,1.16149548,3523.9,3523.5,3.2749]
["bitfinex","ETHUSD",1718181591130,1.16149548,3523.8,3523.5,3.2749]
["bitfinex","ETHUSD",1718181591336,0.89236271,3524.0,3523.5,3.2749]
["bitfinex","ETHUSD",1718181591542,1.16157239,3523.9,3523.5,3.2749]
["bitfinex","ETHUSD",1718181591827,1.16157239,3523.8,3523.5,3.2749]
["bitfinex","ETHUSD",1718181591980,0.89236271,3524.0,3523.5,3.2749]
["bitfinex","ETHUSD",1718181592175,1.16161835,3523.9,3523.5,3.2749]
["bitfinex","ETHUSD",1718181592401,0.89236271,3524.0,3523.5,3.2749]
["bitfinex","ETHUSD",1718181592402,1.16161835,3523.8,3523.5,3.2749]
["bitfinex","ETHUSD",1718181592598,0.89236271,3524.0,3523.5,3.2749]
["bitfinex","ETHUSD",1718181592810,1.1617038,3523.9,3523.5,3.2749]
["bitfinex","ETHUSD",1718181592982,1.1617038,3523.8,3523.5,3.2749]
["bitfinex","ETHUSD",1718181593183,0.89236271,3524.0,3523.5,3.2749]
["bitfinex","ETHUSD",1718181593485,1.16170476,3523.9,3523.5,3.2749]
["bitfinex","ETHUSD",1718181593684,1.16170476,3523.8,3523.5,3.2749]
["bitfinex","ETHUSD",1718181593884,0.89236271,3524.0,3523.5,3.2749]
["bitfinex","ETHUSD",1718181594185,1.161705,3523.9,3523.5,3.2749]
["bitfinex","ETHUSD",1718181594389,1.161705,3523.8,3523.5,3.2749]
["bitfinex","ETHUSD",1718181594588,0.89236271,3524.0,3523.5,3.2749]
["bitfinex","ETHUSD",1718181594935,4.02743695,3524.1,3523.5,3.2749]
["bitfinex","ETHUSD",1718181594936,2.05405734,3523.9,3523.5,3.2749]
["bitfinex","ETHUSD",1718181595114,1.16169463,3523.8,3523.5,3.2749]
["bitfinex","ETHUSD",1718181595282,1.16169463,3523.7,3523.5,3.2749]
["bitfinex","ETHUSD",1718181595630,0.89236271,3524.0,3523.5,3.2749]
["bitfinex","ETHUSD",1718181595843,1.16164011,3523.9,3523.5,3.2749]
["bitfinex","ETHUSD",1718181596149,1.75660567,3523.8,3523.5,3.2749]
["bitfinex","ETHUSD",1718181596292,1.16164011,3523.7,3523.5,3.2749]
["bitfinex","ETHUSD",1718181596492,0.59496556,3523.8,3523.5,3.2749]
["bitfinex","ETHUSD",1718181596717,1.16153912,3523.7,3523.5,3.2749]
["bitfinex","ETHUSD",1718181597066,0.59496556,3523.9,3523.5,3.2749]
["bitfinex","ETHUSD",1718181597402,1.75647209,3523.8,3523.5,6.11296]
["bitfinex","ETHUSD",1718181597595,0.59496556,3523.8,3523.5,6.11296]
["bitfinex","ETHUSD",1718181599008,0.59496556,3523.8,3523.5,3.70706]
["bitfinex","ETHUSD",1718181599798,0.59496556,3523.8,3523.5,2.83806]
["bitfinex","ETHUSD",1718181600110,1.16137772,3523.7,3523.5,2.83806]
["bitfinex","ETHUSD",1718181600311,0.59496556,3523.8,3523.2,2.83829]
["bitfinex","ETHUSD",1718181600492,1.75632094,3523.7,3523.2,3.70729]
["bitfinex","ETHUSD",1718181600696,1.16134143,3523.6,3523.2,3.70729]
["bitfinex","ETHUSD",1718181600903,0.59496556,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718181601102,1.16131268,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718181601298,0.59496556,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718181601942,0.59496556,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718181602112,1.16107278,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718181602308,0.59496556,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718181602509,1.16091619,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718181602705,0.59496556,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718181602935,1.16090625,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718181603241,0.59496556,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718181603429,1.16078404,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718181603631,0.59496556,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718181603831,1.16078367,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718181604046,0.59496556,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718181604339,1.16079633,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718181604572,0.59496556,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718181604844,1.16066548,3523.5,3523.2,2.83829]
["bitfinex","ETHUSD",1718181605048,0.59496556,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718181606106,0.59496556,3523.6,3523.3,3.2482]
["bitfinex","ETHUSD",1718181606342,0.89236271,3523.8,3523.3,3.2482]
["bitfinex","ETHUSD",1718181606343,0.59496556,3523.7,3523.3,3.2482]
["bitfinex","ETHUSD",1718181606554,0.59496556,3523.8,3523.3,3.2482]
["bitfinex","ETHUSD",1718181606825,1.16060619,3523.7,3523.3,3.2482]
["bitfinex","ETHUSD",1718181607119,0.59496556,3523.8,3523.3,3.2482]
["bitfinex","ETHUSD",1718181607323,1.16056016,3523.7,3523.3,3.2482]
["bitfinex","ETHUSD",1718181607523,0.59496556,3523.8,3523.3,3.2482]
["bitfinex","ETHUSD",1718181607725,1.1605534,3523.7,3523.3,3.2482]
["bitfinex","ETHUSD",1718181608058,0.59496556,3523.8,3523.3,3.2482]
["bitfinex","ETHUSD",1718181608437,1.16049293,3523.7,3523.3,3.2482]
["bitfinex","ETHUSD",1718181608647,0.59496556,3523.8,3523.3,3.2482]
["bitfinex","ETHUSD",1718181608840,1.16051288,3523.7,3523.3,3.2482]
["bitfinex","ETHUSD",1718181609169,1.16051288,3523.7,3523.2,2.83829]
["bitfinex","ETHUSD",1718181609170,1.16047738,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718181609382,2.93786556,3523.7,3523.2,2.83829]
["bitfinex","ETHUSD",1718181609663,1.75531554,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718181609840,0.59496556,3523.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718181610853,0.59496556,3523.6,3523.1,0.869]
["bitfinex","ETHUSD",1718181611065,0.59496556,3523.6,3523.0,2.3619]
["bitfinex","ETHUSD",1718181611236,1.60356434,3523.6,3522.9,2.8385]
["bitfinex","ETHUSD",1718181611425,1.75447374,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1718181611625,1.15950476,3523.4,3522.9,2.8385]
["bitfinex","ETHUSD",1718181611866,0.59496556,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1718181612161,1.15949933,3523.4,3522.9,2.8385]
["bitfinex","ETHUSD",1718181612370,0.59496556,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1718181612574,1.15934703,3523.4,3522.9,2.8385]
["bitfinex","ETHUSD",1718181612732,0.59496556,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1718181612934,1.15935109,3523.4,3522.9,2.8385]
["bitfinex","ETHUSD",1718181613262,0.59496556,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1718181613924,3.43306556,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1718181615936,1.15904906,3523.4,3522.9,2.8385]
["bitfinex","ETHUSD",1718181616172,3.43306556,3523.5,3522.9,2.8385]
["bitfinex","ETHUSD",1718181616466,2.83826,3523.3,3522.8,2.4292]
["bitfinex","ETHUSD",1718181616673,2.83826,3523.3,3522.8,3.2982]
["bitfinex","ETHUSD",1718181616869,2.83826,3523.3,3522.8,2.4292]
["bitfinex","ETHUSD",1718181617168,2.83826,3523.3,3522.8,3.2982]
["bitfinex","ETHUSD",1718181618638,2.83826,3523.3,3522.6,5.15404]
["bitfinex","ETHUSD",1718181618863,5.74831883,3523.3,3522.6,5.15404]
["bitfinex","ETHUSD",1718181619075,2.83841,3523.1,3522.3,5.20019]
["bitfinex","ETHUSD",1718181619258,2.83841,3523.1,3522.3,6.06919]
["bitfinex","ETHUSD",1718181619557,1.15859256,3523.0,3522.3,6.06919]
["bitfinex","ETHUSD",1718181619741,3.43337556,3523.1,3522.3,6.06919]
["bitfinex","ETHUSD",1718181619953,1.15858887,3523.0,3522.3,6.06919]
["bitfinex","ETHUSD",1718181620154,2.83859,3522.9,3522.3,5.20019]
["bitfinex","ETHUSD",1718181620355,5.24739,3522.9,3522.3,2.83899]
["bitfinex","ETHUSD",1718181620763,5.84235556,3522.9,3522.3,2.83899]
["bitfinex","ETHUSD",1718181620939,2.83876,3522.7,3522.2,0.44413885]
["bitfinex","ETHUSD",1718181621153,2.83876,3522.7,3522.3,0.869]
["bitfinex","ETHUSD",1718181621364,2.83892,3522.5,3522.2,0.44413885]
["bitfinex","ETHUSD",1718181621852,1.1581525,3522.4,3522.2,0.44413885]
["bitfinex","ETHUSD",1718181622056,2.83905,3522.3,3522.2,0.44413885]
["bitfinex","ETHUSD",1718181622360,3.51581783,3522.3,3522.2,0.44413885]
["bitfinex","ETHUSD",1718181623379,2.83905,3522.3,3522.2,0.44413885]
["bitfinex","ETHUSD",1718181626848,2.4413,3522.4,3521.3,5.15062]
["bitfinex","ETHUSD",1718181626849,2.83928,3522.1,3521.3,5.15062]
["bitfinex","ETHUSD",1718181627112,2.83928,3522.1,3521.7,0.869]
["bitfinex","ETHUSD",1718181631345,2.83928,3522.1,3521.3,5.15062]
["bitfinex","ETHUSD",1718181631558,2.83928,3522.1,3521.8,0.869]
["bitfinex","ETHUSD",1718181632694,5.2803,3522.4,3521.8,0.869]
["bitfinex","ETHUSD",1718181633085,5.92043556,3522.7,3522.0,0.869]
["bitfinex","ETHUSD",1718181633289,5.32547,3522.7,3522.0,0.869]
["bitfinex","ETHUSD",1718181633590,1.41708074,3522.6,3522.0,0.869]
["bitfinex","ETHUSD",1718181635503,1.41708074,3522.6,3522.2,0.869]
["bitfinex","ETHUSD",1718181635853,2.83877,3522.7,3522.4,0.869]
["bitfinex","ETHUSD",1718181638157,0.59496556,3523.1,3522.6,2.83875]
["bitfinex","ETHUSD",1718181638480,2.4727,3523.2,3522.8,0.869]
["bitfinex","ETHUSD",1718181638678,3.85555044,3523.2,3522.8,0.869]
["bitfinex","ETHUSD",1718181639186,1.38285044,3523.2,3522.8,0.869]
["bitfinex","ETHUSD",1718181639496,3.27083883,3523.3,3522.8,0.869]
["bitfinex","ETHUSD",1718181639790,0.59496556,3523.5,3523.2,0.869]
["bitfinex","ETHUSD",1718181639992,1.15546686,3523.5,3523.2,0.869]
["bitfinex","ETHUSD",1718181640160,5.83805,3523.6,3523.2,0.869]
["bitfinex","ETHUSD",1718181640360,5.83805,3523.6,3522.4,2.346]
["bitfinex","ETHUSD",1718181640361,2.83805,3523.6,3523.4,0.869]
["bitfinex","ETHUSD",1718181642102,2.83805,3523.6,3523.2,0.869]
["bitfinex","ETHUSD",1718181642394,0.283805,3523.5,3523.2,0.869]
["bitfinex","ETHUSD",1718181647389,2.83805,3523.6,3523.2,0.869]
["bitfinex","ETHUSD",1718181650794,0.59496556,3523.7,3523.5,0.869]
["bitfinex","ETHUSD",1718181650998,1.7518695,3523.9,3523.5,0.869]
["bitfinex","ETHUSD",1718181651705,1.15696225,3523.9,3523.5,0.869]
["bitfinex","ETHUSD",1718181651991,1.75192781,3523.9,3523.5,0.869]
["bitfinex","ETHUSD",1718181652584,1.15696225,3523.9,3523.5,0.869]
["bitfinex","ETHUSD",1718181653297,1.75192781,3523.9,3523.3,2.8382]
["bitfinex","ETHUSD",1718181653497,1.75192781,3523.9,3523.6,0.869]
["bitfinex","ETHUSD",1718181653663,3.34911986,3523.9,3523.6,0.869]
["bitfinex","ETHUSD",1718181653869,3.34911986,3523.9,3523.4,0.869]
["bitfinex","ETHUSD",1718181655479,1.15696225,3523.8,3523.4,0.869]
["bitfinex","ETHUSD",1718181655879,1.75192781,3523.8,3523.4,0.869]
["bitfinex","ETHUSD",1718181656100,4.24982781,3523.8,3523.4,0.869]
["bitfinex","ETHUSD",1718181656298,4.35058282,3523.8,3523.4,0.869]
["bitfinex","ETHUSD",1718181656469,1.15720854,3523.7,3523.4,0.869]
["bitfinex","ETHUSD",1718181658492,3.99514854,3523.7,3523.4,0.869]
["bitfinex","ETHUSD",1718181658697,2.83794,3523.7,3523.4,0.869]
["bitfinex","ETHUSD",1718181659212,3.43290556,3523.7,3523.4,0.869]
["bitfinex","ETHUSD",1718181659583,4.54099411,3523.7,3523.4,0.869]
["bitfinex","ETHUSD",1718181659880,4.54099411,3523.7,3523.0,5.13014]
["bitfinex","ETHUSD",1718181659881,2.8381,3523.5,3523.2,0.869]
["bitfinex","ETHUSD",1718181660671,2.8381,3523.5,3523.0,2.83844]
["bitfinex","ETHUSD",1718181660871,2.8381,3523.5,3523.1,0.869]
["bitfinex","ETHUSD",1718181661774,2.83829,3523.3,3522.7,2.3184]
["bitfinex","ETHUSD",1718181661974,2.83829,3523.3,3523.1,0.869]
["bitfinex","ETHUSD",1718181663810,2.83852,3523.0,3522.2,12.66845]
["bitfinex","ETHUSD",1718181664016,2.83852,3523.0,3522.7,0.869]
["bitfinex","ETHUSD",1718181664217,2.83852,3523.0,3522.2,5.17845]
["bitfinex","ETHUSD",1718181664708,2.83852,3523.0,3522.5,0.869]
["bitfinex","ETHUSD",1718181664853,0.34334856,3522.9,3522.5,0.869]
["bitfinex","ETHUSD",1718181666336,0.34334856,3522.9,3522.2,5.17845]
["bitfinex","ETHUSD",1718181666522,0.34334856,3522.9,3522.6,0.869]
["bitfinex","ETHUSD",1718181667227,2.83852,3523.0,3522.8,0.869]
["bitfinex","ETHUSD",1718181669032,2.83852,3523.0,3522.4,2.83894]
["bitfinex","ETHUSD",1718181669231,2.83852,3523.0,3522.8,0.869]
["bitfinex","ETHUSD",1718181671164,0.59496556,3523.2,3522.8,0.869]
["bitfinex","ETHUSD",1718181671550,6.04709112,3523.3,3522.8,0.869]
["bitfinex","ETHUSD",1718181672236,5.45212556,3523.3,3522.8,0.869]
["bitfinex","ETHUSD",1718181672436,0.69394538,3523.2,3523.0,0.869]
["bitfinex","ETHUSD",1718181673152,3.43326556,3523.3,3523.0,0.869]
["bitfinex","ETHUSD",1718181673336,0.59496556,3523.4,3523.2,0.869]
["bitfinex","ETHUSD",1718181673548,0.59496556,3523.5,3523.2,0.869]
["bitfinex","ETHUSD",1718181673780,1.25335168,3523.4,3523.2,0.869]
["bitfinex","ETHUSD",1718181674331,1.25335168,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718181675170,1.84831724,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718181675348,1.15803032,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718181675535,1.84831724,3523.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718181676091,1.15802964,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718181676243,0.59496556,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718181677274,1.15851958,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718181677455,0.59496556,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718181678583,1.15883877,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718181678943,1.15883877,3523.2,3522.8,2.83858]
["bitfinex","ETHUSD",1718181679144,0.59496556,3523.3,3523.1,0.869]
["bitfinex","ETHUSD",1718181679387,0.59496556,3523.3,3522.5,2.3101]
["bitfinex","ETHUSD",1718181679388,1.75403913,3523.2,3522.7,2.83868]
["bitfinex","ETHUSD",1718181679589,1.75295169,3523.1,3522.9,0.869]
["bitfinex","ETHUSD",1718181679755,1.15907357,3523.0,3522.9,0.869]
["bitfinex","ETHUSD",1718181679940,0.59387812,3523.1,3522.9,0.869]
["bitfinex","ETHUSD",1718181680771,1.15925391,3523.0,3522.9,0.869]
["bitfinex","ETHUSD",1718181681377,1.75313203,3523.0,3522.9,0.869]
["bitfinex","ETHUSD",1718181681562,1.15925391,3523.0,3522.9,0.869]
["bitfinex","ETHUSD",1718181682257,1.75313203,3523.0,3522.9,0.869]
["bitfinex","ETHUSD",1718181682940,0.93203272,3523.3,3522.9,0.869]
["bitfinex","ETHUSD",1718181682941,0.59387812,3523.1,3522.9,0.869]
["bitfinex","ETHUSD",1718181683184,0.59387812,3523.1,3523.0,0.869]
["bitfinex","ETHUSD",1718181683384,1.7540353,3523.1,3523.0,0.869]
["bitfinex","ETHUSD",1718181684051,1.16015718,3523.1,3523.0,3.1403]
["bitfinex","ETHUSD",1718181684249,1.7540353,3523.1,3523.0,3.1403]
["bitfinex","ETHUSD",1718181684790,1.7540353,3523.1,3522.9,2.83853]
["bitfinex","ETHUSD",1718181684952,1.16038719,3523.0,3522.9,2.83853]
["bitfinex","ETHUSD",1718181685294,1.75426531,3523.0,3522.9,2.83853]
["bitfinex","ETHUSD",1718181685464,1.75426531,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181686213,1.16038719,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181686687,1.75496569,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181686989,1.16038719,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181687210,1.16045959,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181687691,1.75504357,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181688096,1.16045959,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181688982,1.75505692,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181689479,1.16047049,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181691500,1.75506151,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181692097,1.16047049,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181692999,2.0528332,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181693695,2.05287008,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181693892,1.16050737,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181696562,0.89236271,3523.1,3522.9,3.70753]
["bitfinex","ETHUSD",1718181696857,1.16059041,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181697157,1.75523501,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181700101,1.75535427,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181700483,1.75540029,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181700874,1.16059041,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181701488,1.75545555,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181701917,1.16100592,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181702506,1.75590479,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181704384,1.75595343,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181705084,1.16100592,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181705407,1.16100592,3523.0,3522.9,2.83853]
["bitfinex","ETHUSD",1718181705605,1.16100592,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181708716,1.16117104,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181710515,2.05353375,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181713219,2.52177852,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181715003,3.71159547,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181716481,2.52177852,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181718024,2.52177852,3523.0,3522.9,2.83853]
["bitfinex","ETHUSD",1718181718202,3.28724549,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181718406,4.47706244,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181719006,4.47774652,3523.0,3522.9,3.70753]
["bitfinex","ETHUSD",1718181719325,4.47774652,3523.0,3522.9,0.869]
["bitfinex","ETHUSD",1718181720994,2.5224626,3523.0,3522.9,0.869]
["bitfinex","ETHUSD",1718181721902,3.71227955,3523.0,3522.9,0.869]
["bitfinex","ETHUSD",1718181722998,2.0547977,3523.0,3522.9,3.1344]
["bitfinex","ETHUSD",1718181723532,2.0548011,3523.0,3522.9,3.1344]
["bitfinex","ETHUSD",1718181725196,1.16185852,3523.0,3522.9,3.1344]
["bitfinex","ETHUSD",1718181730028,0.89294258,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718181730230,2.05470597,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718181730547,1.75705419,3523.1,3523.0,5.67696]
["bitfinex","ETHUSD",1718181730837,1.75705419,3523.1,3523.0,8.00236]
["bitfinex","ETHUSD",1718181731062,0.5952908,3523.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718181731360,0.5952908,3523.5,3523.4,2.4791]
["bitfinex","ETHUSD",1718181731507,0.5952908,3523.5,3523.4,3.3481]
["bitfinex","ETHUSD",1718181732606,0.5952908,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718181732830,0.5952908,3523.6,3523.5,3.70708]
["bitfinex","ETHUSD",1718181734321,1.18981695,3524.0,3523.5,3.70708]
["bitfinex","ETHUSD",1718181734322,0.5952908,3523.7,3523.5,3.70708]
["bitfinex","ETHUSD",1718181734655,0.5952908,3523.7,3523.6,0.869]
["bitfinex","ETHUSD",1718181735560,0.5952908,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1718181735766,0.5952908,3523.8,3523.7,3.70692]
["bitfinex","ETHUSD",1718181736302,0.5952908,3523.9,3523.7,3.70692]
["bitfinex","ETHUSD",1718181736548,0.5952908,3524.0,3523.9,2.83776]
["bitfinex","ETHUSD",1718181737932,0.5952908,3524.2,3523.9,2.83776]
["bitfinex","ETHUSD",1718181738264,0.5952908,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718181738471,0.5952908,3524.2,3524.1,3.70656]
["bitfinex","ETHUSD",1718181740343,0.5952908,3524.3,3524.1,3.70656]
["bitfinex","ETHUSD",1718181740559,0.5952908,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718181741011,4.24961082,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718181741215,0.59396255,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718181742659,0.59396255,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718181742824,0.59396255,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718181743027,0.59396255,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1718181743318,0.59396255,3524.6,3524.5,0.869]
["bitfinex","ETHUSD",1718181744217,0.59396255,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718181744411,1.51303705,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718181746337,1.51303705,3524.7,3524.1,2.83756]
["bitfinex","ETHUSD",1718181746540,1.51303705,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718181746747,0.59396255,3524.6,3524.1,2.83756]
["bitfinex","ETHUSD",1718181746915,2.92006255,3524.5,3524.2,0.869]
["bitfinex","ETHUSD",1718181747454,2.92006255,3524.5,3524.1,2.83756]
["bitfinex","ETHUSD",1718181747750,2.92006255,3524.5,3524.1,3.70656]
["bitfinex","ETHUSD",1718181749346,2.92006255,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718181750129,2.3261,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718181750333,3.15407193,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718181752335,3.15407193,3524.5,3524.1,2.83756]
["bitfinex","ETHUSD",1718181752539,3.74803448,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718181753440,3.74803448,3524.5,3524.1,0.869]
["bitfinex","ETHUSD",1718181753637,0.74781971,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1718181760176,3.58518971,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1718181761263,4.17915226,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1718181761476,2.83753,3524.2,3523.5,5.22244]
["bitfinex","ETHUSD",1718181761690,2.83753,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718181761874,3.57736548,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718181763580,4.17132803,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718181766897,4.17132803,3524.2,3523.5,5.22244]
["bitfinex","ETHUSD",1718181767194,2.99956255,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1718181768699,2.4056,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1718181770263,3.29854258,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1718181770464,2.4056,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1718181771177,3.29854258,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1718181771378,4.37631182,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1718181771807,2.83771,3524.0,3523.5,2.83804]
["bitfinex","ETHUSD",1718181771967,0.59378442,3523.8,3523.6,0.869]
["bitfinex","ETHUSD",1718181772502,0.59378442,3523.7,3523.6,0.869]
["bitfinex","ETHUSD",1718181775504,0.89294258,3523.8,3523.6,0.869]
["bitfinex","ETHUSD",1718181787221,0.5939037,3523.7,3523.6,0.869]
["bitfinex","ETHUSD",1718181787687,0.5939037,3523.7,3523.2,2.83825]
["bitfinex","ETHUSD",1718181787893,0.5939037,3523.7,3523.6,0.869]
["bitfinex","ETHUSD",1718181789543,0.5939037,3523.8,3523.5,2.3264]
["bitfinex","ETHUSD",1718181789691,0.5939037,3523.8,3523.6,0.869]
["bitfinex","ETHUSD",1718181790018,0.5939037,3523.9,3523.6,0.869]
["bitfinex","ETHUSD",1718181790317,0.89294258,3524.0,3523.8,0.869]
["bitfinex","ETHUSD",1718181790611,0.59398866,3523.9,3523.8,0.869]
["bitfinex","ETHUSD",1718181791107,0.89294258,3524.0,3523.8,0.869]
["bitfinex","ETHUSD",1718181791484,0.89294258,3523.9,3523.8,0.869]
["bitfinex","ETHUSD",1718181793109,0.89294258,3524.0,3523.8,0.869]
["bitfinex","ETHUSD",1718181793588,0.59413727,3523.9,3523.8,0.869]
["bitfinex","ETHUSD",1718181794313,0.59413727,3524.0,3523.8,0.869]
["bitfinex","ETHUSD",1718181794517,0.59413727,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1718181796873,0.59413727,3524.0,3523.9,3.3335]
["bitfinex","ETHUSD",1718181797686,0.59413727,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1718181798596,0.89294258,3524.1,3523.9,0.869]
["bitfinex","ETHUSD",1718181798925,0.89294258,3524.1,3524.0,0.869]
["bitfinex","ETHUSD",1718181801519,0.89294258,3524.2,3524.0,0.869]
["bitfinex","ETHUSD",1718181806626,0.89294258,3524.2,3523.8,2.8378]
["bitfinex","ETHUSD",1718181806822,0.59419933,3524.0,3523.8,2.8378]
["bitfinex","ETHUSD",1718181807018,0.59419933,3523.9,3523.8,2.8378]
["bitfinex","ETHUSD",1718181807221,0.59419933,3523.9,3523.8,3.7068]
["bitfinex","ETHUSD",1718181808011,0.59419933,3524.0,3523.8,3.7068]
["bitfinex","ETHUSD",1718181808214,0.59419933,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1718181808985,0.89294258,3524.1,3523.9,0.869]
["bitfinex","ETHUSD",1718181810532,0.5942386,3524.0,3523.9,0.869]
["bitfinex","ETHUSD",1718181817934,0.5942386,3524.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718181818098,0.5942386,3524.1,3524.0,3.70668]
["bitfinex","ETHUSD",1718181818699,0.5942386,3524.2,3524.0,6.06948]
["bitfinex","ETHUSD",1718181819040,0.5942386,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718181819240,0.5942386,3524.4,3524.3,3.70644]
["bitfinex","ETHUSD",1718181820338,0.5942386,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181820537,0.89294258,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718181820837,0.59401613,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718181824018,0.59401613,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718181827911,2.2987,3524.4,3523.9,2.83773]
["bitfinex","ETHUSD",1718181828112,0.59386412,3524.3,3524.1,3.70657]
["bitfinex","ETHUSD",1718181828312,0.59386412,3524.2,3524.1,3.70657]
["bitfinex","ETHUSD",1718181828513,2.89256412,3524.4,3524.1,3.70657]
["bitfinex","ETHUSD",1718181829050,0.59386412,3524.3,3524.1,3.70657]
["bitfinex","ETHUSD",1718181830387,0.59386412,3524.3,3524.1,2.83757]
["bitfinex","ETHUSD",1718181830603,0.59386412,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718181831477,3.19164258,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718181831655,3.82943277,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718181832560,3.19164258,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718181832756,0.89294258,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718181834181,0.89294258,3524.4,3524.1,2.83757]
["bitfinex","ETHUSD",1718181834381,0.89294258,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718181835393,0.89294258,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718181837796,0.89294258,3524.3,3524.1,2.83757]
["bitfinex","ETHUSD",1718181839192,0.89294258,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718181839402,0.59412916,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718181839713,0.59412916,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1718181839924,0.59412916,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718181844189,0.89294258,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1718181844190,0.59412916,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718181845097,0.59412916,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718181845416,0.59412916,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718181846724,0.59412916,3524.6,3524.3,2.83744]
["bitfinex","ETHUSD",1718181846887,0.59412916,3524.6,3524.5,0.869]
["bitfinex","ETHUSD",1718181851233,0.56612916,3524.6,3524.5,0.869]
["bitfinex","ETHUSD",1718181851826,0.56612916,3524.6,3524.5,0.8438]
["bitfinex","ETHUSD",1718181852128,0.55592916,3524.6,3524.5,0.8438]
["bitfinex","ETHUSD",1718181856023,0.89294258,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718181856421,0.89294258,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1718181857609,0.89294258,3524.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718181858514,0.44892595,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718181858726,0.44892595,3524.7,3523.7,0.594782]
["bitfinex","ETHUSD",1718181858727,1.34186853,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1718181859018,3.59631695,3524.9,3524.2,0.869]
["bitfinex","ETHUSD",1718181859019,0.89294258,3524.6,3524.2,0.869]
["bitfinex","ETHUSD",1718181859215,0.89294258,3524.6,3524.3,5.12882]
["bitfinex","ETHUSD",1718181859416,0.89294258,3524.7,3524.5,3.70621]
["bitfinex","ETHUSD",1718181859619,0.89294258,3524.8,3524.5,3.70621]
["bitfinex","ETHUSD",1718181859789,0.89294258,3524.9,3524.7,0.869]
["bitfinex","ETHUSD",1718181859990,0.89294258,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718181860991,0.89294258,3525.0,3524.8,0.869]
["bitfinex","ETHUSD",1718181861335,1.18981695,3525.2,3524.7,2.83705]
["bitfinex","ETHUSD",1718181861336,0.89294258,3525.1,3524.7,2.83705]
["bitfinex","ETHUSD",1718181861630,0.89294258,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718181862011,0.89294258,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718181863824,0.59400453,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718181864132,0.59400453,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718181864334,0.59400453,3525.4,3525.2,3.70571]
["bitfinex","ETHUSD",1718181864559,0.59400453,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1718181864849,0.59400453,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1718181865542,0.59400453,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718181865871,0.59400453,3525.6,3525.5,3.70547]
["bitfinex","ETHUSD",1718181867321,0.89294258,3525.8,3525.5,3.70547]
["bitfinex","ETHUSD",1718181867322,0.59400453,3525.7,3525.5,3.70547]
["bitfinex","ETHUSD",1718181867509,0.89294258,3525.8,3525.2,2.3035]
["bitfinex","ETHUSD",1718181867510,0.59400453,3525.6,3525.2,2.83666]
["bitfinex","ETHUSD",1718181867711,0.59400453,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1718181867911,0.59400453,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1718181869312,2.3846,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1718181869517,2.97860453,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1718181871437,0.59400453,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1718181873245,0.59400453,3525.7,3525.4,0.869]
["bitfinex","ETHUSD",1718181876242,2.2925,3525.6,3524.5,2.4693]
["bitfinex","ETHUSD",1718181876470,5.72312453,3525.4,3524.5,0.869]
["bitfinex","ETHUSD",1718181876653,0.59400453,3525.3,3524.7,0.869]
["bitfinex","ETHUSD",1718181876861,0.59400453,3525.2,3524.7,0.869]
["bitfinex","ETHUSD",1718181877532,0.59400453,3525.2,3524.4,2.83731]
["bitfinex","ETHUSD",1718181877733,0.59400453,3525.2,3524.8,0.869]
["bitfinex","ETHUSD",1718181877953,0.59400453,3525.1,3524.8,0.869]
["bitfinex","ETHUSD",1718181879584,0.59400453,3525.1,3524.4,2.83731]
["bitfinex","ETHUSD",1718181879731,0.59400453,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1718181882269,0.59400453,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718181882557,0.59400453,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1718181883152,0.59400453,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718181887278,0.59400453,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718181887480,0.59400453,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1718181887957,0.59400453,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718181889542,0.59400453,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1718181889748,0.59400453,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718181892436,0.59400453,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1718181892437,0.89294258,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1718181892724,0.59374342,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718181892887,0.89294258,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1718181893090,0.59377989,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718181893788,0.59377989,3525.0,3524.3,2.83738]
["bitfinex","ETHUSD",1718181894019,3.43076989,3524.9,3524.0,2.83762]
["bitfinex","ETHUSD",1718181894184,3.43076989,3524.9,3524.0,3.51547785]
["bitfinex","ETHUSD",1718181894185,0.59377989,3524.8,3524.0,3.51547785]
["bitfinex","ETHUSD",1718181894389,0.59377989,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718181894924,0.59377989,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718181895124,0.59377989,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718181895901,0.59377989,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718181896719,0.59377989,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718181897437,0.59377989,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718181898216,0.59377989,3524.6,3524.0,2.83762]
["bitfinex","ETHUSD",1718181898417,3.73008258,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718181900633,0.59353697,3524.6,3524.5,0.869]
["bitfinex","ETHUSD",1718181901533,3.43067697,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718181902032,0.59353697,3524.6,3524.5,0.869]
["bitfinex","ETHUSD",1718181903046,3.43067697,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718181907868,0.59353697,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718181908048,0.59353697,3524.8,3524.5,0.869]
["bitfinex","ETHUSD",1718181908977,0.59353697,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718181909255,0.59353697,3524.7,3524.2,5.15908]
["bitfinex","ETHUSD",1718181909435,0.59353697,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718181912459,2.8372,3524.6,3523.8,2.83783]
["bitfinex","ETHUSD",1718181912660,3.43073697,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1718181913073,0.59353697,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718181914965,0.59353697,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718181915567,0.59353697,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718181916082,0.59353697,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718181916457,0.59353697,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718181916979,0.59353697,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718181918061,0.59353697,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718181922283,0.89294258,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718181922465,0.59360783,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718181925408,3.03950783,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1718181925574,0.59360783,3524.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718181925914,3.33884258,3524.3,3523.8,3.70683]
["bitfinex","ETHUSD",1718181925915,0.59360783,3524.1,3523.8,3.70683]
["bitfinex","ETHUSD",1718181926206,0.59360783,3524.1,3523.0,3.594782]
["bitfinex","ETHUSD",1718181926207,3.43126783,3524.1,3523.3,2.83816]
["bitfinex","ETHUSD",1718181926410,3.43126783,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718181926609,0.59360783,3524.0,3523.6,0.869]
["bitfinex","ETHUSD",1718181927114,3.43126783,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718181927315,3.43126783,3524.1,3523.3,2.83816]
["bitfinex","ETHUSD",1718181927612,3.43126783,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718181927613,0.59360783,3523.9,3523.7,0.869]
["bitfinex","ETHUSD",1718181928227,0.59360783,3524.0,3523.7,0.869]
["bitfinex","ETHUSD",1718181930000,0.59360783,3524.0,3523.5,2.83807]
["bitfinex","ETHUSD",1718181930331,0.59360783,3524.0,3523.8,0.869]
["bitfinex","ETHUSD",1718181934402,0.59360783,3524.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718181934603,0.59360783,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718181934945,0.59360783,3524.5,3524.2,0.869]
["bitfinex","ETHUSD",1718181935099,0.59360783,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718181937217,0.89294258,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718181937424,0.59374823,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718181938350,0.89294258,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718181938949,1.20455688,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1718181938950,0.59390317,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718181942036,0.59390317,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718181942339,0.59390317,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718181945142,0.89294258,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1718181945307,0.59409385,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718181945510,0.89294258,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1718181945937,0.59409586,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718181948746,0.59409586,3524.6,3524.2,2.83746]
["bitfinex","ETHUSD",1718181949055,3.97463844,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1718181949265,0.59409586,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718181950476,0.59409586,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718181956583,0.59409586,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1718181956787,0.59409586,3524.6,3524.5,0.869]
["bitfinex","ETHUSD",1718181957289,0.89294258,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718181957580,0.59394623,3524.6,3524.5,0.869]
["bitfinex","ETHUSD",1718181962067,0.59394623,3524.6,3524.1,2.83756]
["bitfinex","ETHUSD",1718181962264,0.59395313,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718181962471,0.59395313,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718181965565,0.59395313,3524.5,3524.3,3.70638]
["bitfinex","ETHUSD",1718181965767,2.3328,3524.2,3523.4,2.83811]
["bitfinex","ETHUSD",1718181966073,0.593934,3523.9,3523.6,0.869]
["bitfinex","ETHUSD",1718181966227,0.593934,3523.8,3523.6,0.869]
["bitfinex","ETHUSD",1718181966427,0.593934,3523.8,3523.4,2.83811]
["bitfinex","ETHUSD",1718181966628,0.593934,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1718181966927,0.593934,3523.8,3523.4,2.83811]
["bitfinex","ETHUSD",1718181966928,0.89294258,3523.9,3523.5,0.869]
["bitfinex","ETHUSD",1718181967169,0.593899,3523.7,3523.5,0.869]
["bitfinex","ETHUSD",1718181968252,0.593899,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1718181968424,0.593899,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1718181968628,0.593899,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1718181968930,0.593899,3523.7,3523.5,0.869]
["bitfinex","ETHUSD",1718181969550,0.593899,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1718181972742,3.431799,3523.8,3522.9,2.83855]
["bitfinex","ETHUSD",1718181972957,3.431799,3523.8,3523.3,0.869]
["bitfinex","ETHUSD",1718181973140,2.39421688,3524.1,3522.9,2.83855]
["bitfinex","ETHUSD",1718181973141,5.21692,3523.6,3522.9,2.83855]
["bitfinex","ETHUSD",1718181973475,5.810819,3523.6,3523.2,0.869]
["bitfinex","ETHUSD",1718181973669,0.593899,3523.5,3523.2,0.869]
["bitfinex","ETHUSD",1718181974183,5.810819,3523.6,3523.2,0.869]
["bitfinex","ETHUSD",1718181975444,0.593899,3523.6,3523.4,0.869]
["bitfinex","ETHUSD",1718181975676,0.593899,3523.8,3523.4,0.869]
["bitfinex","ETHUSD",1718181976237,0.593899,3523.9,3523.4,0.869]
["bitfinex","ETHUSD",1718181977039,3.431799,3523.8,3523.1,2.83833]
["bitfinex","ETHUSD",1718181977240,2.3312,3523.6,3523.1,2.83833]
["bitfinex","ETHUSD",1718181977465,0.593899,3523.5,3523.1,2.83833]
["bitfinex","ETHUSD",1718181978634,0.593899,3523.5,3522.6,2.2912]
["bitfinex","ETHUSD",1718181978840,0.593899,3523.5,3523.0,0.869]
["bitfinex","ETHUSD",1718181979797,0.593899,3523.5,3522.8,2.8386]
["bitfinex","ETHUSD",1718181979997,0.593899,3523.5,3523.0,0.869]
["bitfinex","ETHUSD",1718181980164,2.925099,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718181981490,5.763129,3523.6,3522.8,2.8386]
["bitfinex","ETHUSD",1718181981792,5.763129,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718181983286,5.16923,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718181983470,5.763129,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718181984286,5.16923,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718181984846,5.763129,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718181985272,5.16923,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718181985984,5.763129,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718181986574,6.83245267,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718181987272,2.83819,3523.4,3523.0,0.869]
["bitfinex","ETHUSD",1718181997202,2.83819,3523.4,3522.8,2.8386]
["bitfinex","ETHUSD",1718181997364,2.83819,3523.4,3523.0,0.869]
["bitfinex","ETHUSD",1718181998467,2.4491,3523.3,3522.9,0.869]
["bitfinex","ETHUSD",1718182001929,2.3405,3523.1,3522.5,2.83883]
["bitfinex","ETHUSD",1718182002067,2.83849,3523.0,3522.2,2.83908]
["bitfinex","ETHUSD",1718182002405,2.3405,3522.9,3522.3,0.869]
["bitfinex","ETHUSD",1718182003563,2.83867,3522.8,3522.2,3.70808]
["bitfinex","ETHUSD",1718182004171,2.2562,3522.7,3521.8,5.24971]
["bitfinex","ETHUSD",1718182004383,2.2562,3522.7,3522.1,0.869]
["bitfinex","ETHUSD",1718182005103,2.83903,3522.4,3521.5,2.83967]
["bitfinex","ETHUSD",1718182005313,2.2562,3522.3,3521.5,2.83967]
["bitfinex","ETHUSD",1718182005511,2.2562,3522.3,3521.8,0.869]
["bitfinex","ETHUSD",1718182005682,2.2562,3522.3,3521.5,2.83967]
["bitfinex","ETHUSD",1718182005883,2.2562,3522.3,3520.6,0.892173]
["bitfinex","ETHUSD",1718182005884,2.83913,3522.2,3521.1,2.83999]
["bitfinex","ETHUSD",1718182006097,2.83933,3522.0,3521.4,0.869]
["bitfinex","ETHUSD",1718182007302,2.83933,3522.0,3521.3,0.869]
["bitfinex","ETHUSD",1718182008371,2.83933,3522.0,3521.5,0.869]
["bitfinex","ETHUSD",1718182010005,2.83933,3522.0,3521.1,2.83999]
["bitfinex","ETHUSD",1718182010201,2.83933,3522.0,3521.5,0.869]
["bitfinex","ETHUSD",1718182012635,5.689179,3522.3,3521.7,0.869]
["bitfinex","ETHUSD",1718182012782,0.65821216,3522.2,3521.7,0.869]
["bitfinex","ETHUSD",1718182014007,5.689179,3522.3,3521.7,0.869]
["bitfinex","ETHUSD",1718182014217,5.09528,3522.3,3521.7,0.869]
["bitfinex","ETHUSD",1718182019521,5.09528,3522.3,3521.7,3.7085]
["bitfinex","ETHUSD",1718182020219,0.593899,3522.5,3521.8,0.05678838]
["bitfinex","ETHUSD",1718182020424,0.593899,3522.5,3522.4,0.869]
["bitfinex","ETHUSD",1718182020719,7.49,3522.8,3522.4,0.869]
["bitfinex","ETHUSD",1718182021746,3.003399,3522.9,3522.4,0.869]
["bitfinex","ETHUSD",1718182023226,5.848199,3523.2,3522.8,0.869]
["bitfinex","ETHUSD",1718182023402,5.2543,3523.2,3522.8,0.869]
["bitfinex","ETHUSD",1718182023582,2.92841416,3523.2,3522.8,0.869]
["bitfinex","ETHUSD",1718182023929,0.593899,3523.4,3523.0,0.869]
["bitfinex","ETHUSD",1718182024138,0.593899,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718182024292,2.953399,3523.5,3522.8,0.869]
["bitfinex","ETHUSD",1718182024989,0.593899,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718182025571,2.3595,3523.5,3522.8,0.869]
["bitfinex","ETHUSD",1718182025572,2.953399,3523.5,3522.8,0.869]
["bitfinex","ETHUSD",1718182025723,1.41743916,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1718182025918,2.01133816,3523.4,3522.9,0.869]
["bitfinex","ETHUSD",1718182026142,2.01133816,3523.4,3522.7,2.83872]
["bitfinex","ETHUSD",1718182026345,2.01133816,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718182026525,0.593899,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718182028925,0.593899,3523.4,3522.7,3.70772]
["bitfinex","ETHUSD",1718182029558,0.593899,3523.3,3522.7,3.70772]
["bitfinex","ETHUSD",1718182031655,0.593899,3523.3,3522.3,2.83898]
["bitfinex","ETHUSD",1718182031881,0.593899,3523.3,3522.5,0.869]
["bitfinex","ETHUSD",1718182032024,1.06543316,3523.2,3522.5,0.869]
["bitfinex","ETHUSD",1718182032437,1.06543316,3523.2,3522.3,2.83898]
["bitfinex","ETHUSD",1718182032637,1.06543316,3523.2,3522.5,0.869]
["bitfinex","ETHUSD",1718182033069,2.83854,3523.0,3522.5,0.869]
["bitfinex","ETHUSD",1718182033861,2.447,3522.9,3522.3,2.83898]
["bitfinex","ETHUSD",1718182034063,2.447,3522.9,3522.5,0.869]
["bitfinex","ETHUSD",1718182034573,2.83854,3523.0,3522.5,0.869]
["bitfinex","ETHUSD",1718182035592,3.33863316,3523.2,3522.5,3.70785]
["bitfinex","ETHUSD",1718182036355,0.79388757,3523.1,3522.5,3.70785]
["bitfinex","ETHUSD",1718182037275,3.63231757,3523.1,3522.5,3.70785]
["bitfinex","ETHUSD",1718182038462,4.22621657,3523.1,3522.5,3.70785]
["bitfinex","ETHUSD",1718182038848,2.83867,3522.8,3522.2,2.83907]
["bitfinex","ETHUSD",1718182039078,2.83867,3522.8,3522.2,3.70807]
["bitfinex","ETHUSD",1718182039549,3.432569,3522.8,3522.2,3.70807]
["bitfinex","ETHUSD",1718182043172,3.432569,3522.8,3522.4,0.869]
["bitfinex","ETHUSD",1718182043309,0.593899,3522.8,3522.4,6.00594]
["bitfinex","ETHUSD",1718182043502,0.593899,3523.0,3522.4,6.00594]
["bitfinex","ETHUSD",1718182043698,0.593899,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718182044012,3.432349,3523.1,3522.6,0.869]
["bitfinex","ETHUSD",1718182046439,0.593899,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718182046801,3.432349,3523.1,3522.6,0.869]
["bitfinex","ETHUSD",1718182047203,0.593899,3523.1,3522.6,3.70777]
["bitfinex","ETHUSD",1718182055149,0.593899,3523.0,3522.6,3.70777]
["bitfinex","ETHUSD",1718182055446,0.593899,3523.1,3522.6,3.70777]
["bitfinex","ETHUSD",1718182056536,0.593899,3523.0,3522.6,3.70777]
["bitfinex","ETHUSD",1718182059436,0.593899,3522.9,3522.6,3.70777]
["bitfinex","ETHUSD",1718182063157,0.593899,3522.8,3522.6,3.70777]
["bitfinex","ETHUSD",1718182064535,0.593899,3522.7,3522.6,3.70777]
["bitfinex","ETHUSD",1718182065179,0.593899,3522.7,3522.6,6.45112085]
["bitfinex","ETHUSD",1718182065359,0.593899,3522.8,3522.7,2.4363]
["bitfinex","ETHUSD",1718182065583,0.593899,3523.0,3522.8,2.83865]
["bitfinex","ETHUSD",1718182065765,0.593899,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1718182065968,0.593899,3523.1,3523.0,3.70748]
["bitfinex","ETHUSD",1718182067651,0.593899,3523.2,3523.0,3.70748]
["bitfinex","ETHUSD",1718182067839,8.38294258,3523.3,3523.1,0.869]
["bitfinex","ETHUSD",1718182068041,0.59464742,3523.2,3523.1,0.869]
["bitfinex","ETHUSD",1718182068459,8.08464742,3523.3,3523.1,0.869]
["bitfinex","ETHUSD",1718182068672,0.59464742,3523.2,3523.1,0.869]
["bitfinex","ETHUSD",1718182068874,0.59464742,3523.3,3523.1,0.869]
["bitfinex","ETHUSD",1718182069069,0.59464742,3523.3,3523.2,0.869]
["bitfinex","ETHUSD",1718182070182,0.59464742,3523.4,3523.2,3.70726]
["bitfinex","ETHUSD",1718182071461,0.59464742,3523.5,3523.2,3.70726]
["bitfinex","ETHUSD",1718182071662,0.59464742,3523.5,3523.4,0.869]
["bitfinex","ETHUSD",1718182073577,0.59464742,3523.6,3523.4,0.869]
["bitfinex","ETHUSD",1718182073877,0.59464742,3523.6,3523.4,3.7071]
["bitfinex","ETHUSD",1718182075874,0.59464742,3523.6,3523.4,2.8381]
["bitfinex","ETHUSD",1718182081305,2.93734742,3523.6,3523.3,0.869]
["bitfinex","ETHUSD",1718182081504,2.93734742,3523.6,3523.1,2.83836]
["bitfinex","ETHUSD",1718182081505,0.59464742,3523.5,3523.1,3.70736]
["bitfinex","ETHUSD",1718182081991,0.59464742,3523.3,3523.1,3.70736]
["bitfinex","ETHUSD",1718182082571,0.89294258,3523.5,3523.1,3.70736]
["bitfinex","ETHUSD",1718182082572,0.59464742,3523.4,3523.1,3.70736]
["bitfinex","ETHUSD",1718182085368,0.59464742,3523.4,3522.6,2.446]
["bitfinex","ETHUSD",1718182085369,0.59464742,3523.3,3523.0,0.869]
["bitfinex","ETHUSD",1718182086175,0.59464742,3523.2,3523.0,0.869]
["bitfinex","ETHUSD",1718182088399,5.2389,3523.1,3522.7,0.869]
["bitfinex","ETHUSD",1718182088597,0.59408109,3523.0,3522.7,0.869]
["bitfinex","ETHUSD",1718182089406,5.2389,3523.1,3522.7,0.869]
["bitfinex","ETHUSD",1718182089407,0.59408109,3522.9,3522.7,0.869]
["bitfinex","ETHUSD",1718182090297,0.59408109,3523.0,3522.7,0.869]
["bitfinex","ETHUSD",1718182090491,0.59408109,3523.0,3522.9,0.869]
["bitfinex","ETHUSD",1718182091687,0.59408109,3523.0,3522.7,2.8387]
["bitfinex","ETHUSD",1718182092017,0.59408109,3522.9,3522.7,3.7077]
["bitfinex","ETHUSD",1718182094820,0.59408109,3522.9,3522.7,2.8387]
["bitfinex","ETHUSD",1718182095016,0.59408109,3522.9,3522.7,3.7077]
["bitfinex","ETHUSD",1718182095987,0.59408109,3522.9,3522.7,0.869]
["bitfinex","ETHUSD",1718182097033,0.59408109,3522.8,3522.7,0.869]
["bitfinex","ETHUSD",1718182103015,0.59408109,3522.8,3522.2,2.4091]
["bitfinex","ETHUSD",1718182103224,3.43274109,3522.8,3522.2,2.4091]
["bitfinex","ETHUSD",1718182103531,3.43274109,3522.8,3522.5,0.869]
["bitfinex","ETHUSD",1718182104223,3.43274109,3522.8,3522.7,0.869]
["bitfinex","ETHUSD",1718182104436,2.83866,3522.8,3522.7,0.869]
["bitfinex","ETHUSD",1718182105531,0.89294258,3523.0,3522.7,0.869]
["bitfinex","ETHUSD",1718182106831,0.59429123,3522.8,3522.7,0.869]
["bitfinex","ETHUSD",1718182112512,0.59429123,3522.8,3522.5,0.869]
["bitfinex","ETHUSD",1718182120176,0.59429123,3522.7,3522.5,0.869]
["bitfinex","ETHUSD",1718182124362,0.59429123,3522.6,3522.5,0.869]
["bitfinex","ETHUSD",1718182125975,0.59429123,3522.6,3522.0,2.83924]
["bitfinex","ETHUSD",1718182126283,0.59429123,3522.6,3522.0,3.70824]
["bitfinex","ETHUSD",1718182126284,0.59429123,3522.5,3522.0,3.70824]
["bitfinex","ETHUSD",1718182126491,0.89294258,3522.4,3522.2,0.869]
["bitfinex","ETHUSD",1718182127054,0.59459349,3522.3,3522.2,0.869]
["bitfinex","ETHUSD",1718182131180,0.89294258,3522.4,3522.2,0.869]
["bitfinex","ETHUSD",1718182132102,0.59459148,3522.3,3522.2,0.869]
["bitfinex","ETHUSD",1718182132480,0.89294258,3522.4,3522.2,0.869]
["bitfinex","ETHUSD",1718182133100,0.59463234,3522.3,3522.2,0.869]
["bitfinex","ETHUSD",1718182141509,0.89294258,3522.4,3522.2,0.869]
["bitfinex","ETHUSD",1718182146447,0.89294258,3522.4,3522.0,2.83924]
["bitfinex","ETHUSD",1718182146616,0.59456434,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718182155752,3.32584258,3522.3,3522.0,0.869]
["bitfinex","ETHUSD",1718182156074,0.59440686,3522.1,3522.0,0.869]
["bitfinex","ETHUSD",1718182156446,1.38510853,3522.2,3522.0,0.869]
["bitfinex","ETHUSD",1718182157079,2.83922,3522.1,3522.0,0.869]
["bitfinex","ETHUSD",1718182157867,2.83922,3522.1,3521.8,0.869]
["bitfinex","ETHUSD",1718182158181,1.67764713,3522.0,3521.8,0.869]
["bitfinex","ETHUSD",1718182158357,0.89294258,3522.0,3521.8,0.869]
["bitfinex","ETHUSD",1718182158560,0.59417479,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182159056,0.59417479,3521.9,3521.4,2.83971]
["bitfinex","ETHUSD",1718182159255,0.59417479,3521.9,3521.7,0.869]
["bitfinex","ETHUSD",1718182161077,3.43355479,3521.9,3521.4,2.83971]
["bitfinex","ETHUSD",1718182161283,3.43355479,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182163406,0.59417479,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182164394,0.59417479,3522.0,3521.8,0.869]
["bitfinex","ETHUSD",1718182164560,0.59417479,3522.2,3521.9,0.869]
["bitfinex","ETHUSD",1718182164965,0.59417479,3522.1,3521.9,0.869]
["bitfinex","ETHUSD",1718182165700,0.59417479,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1718182166009,0.59417479,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718182170170,0.59437044,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718182170364,0.89294258,3522.3,3522.1,0.869]
["bitfinex","ETHUSD",1718182170572,0.5943749,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718182170967,0.89294258,3522.3,3522.1,0.869]
["bitfinex","ETHUSD",1718182172068,0.5944366,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718182172273,0.89294258,3522.3,3522.1,0.869]
["bitfinex","ETHUSD",1718182173082,0.59449596,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718182176616,0.59449596,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718182176811,0.59449596,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1718182176977,0.59449596,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718182177577,0.89294258,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718182178407,0.59447495,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1718182178613,0.89294258,3522.6,3522.4,2.83897]
["bitfinex","ETHUSD",1718182178813,0.89294258,3522.6,3522.5,0.869]
["bitfinex","ETHUSD",1718182180577,0.89294258,3522.7,3522.5,0.869]
["bitfinex","ETHUSD",1718182181711,0.89294258,3522.6,3522.5,0.869]
["bitfinex","ETHUSD",1718182181935,0.89294258,3522.7,3522.5,0.869]
["bitfinex","ETHUSD",1718182183429,0.89294258,3522.7,3522.4,2.83897]
["bitfinex","ETHUSD",1718182183636,0.89294258,3522.7,3522.5,0.869]
["bitfinex","ETHUSD",1718182186911,0.59414445,3522.6,3522.5,0.869]
["bitfinex","ETHUSD",1718182187512,0.89294258,3522.7,3522.5,0.869]
["bitfinex","ETHUSD",1718182191960,0.59405052,3522.6,3522.5,0.869]
["bitfinex","ETHUSD",1718182199040,0.89294258,3522.7,3522.5,0.869]
["bitfinex","ETHUSD",1718182199041,0.59405052,3522.7,3522.5,0.869]
["bitfinex","ETHUSD",1718182204286,0.74274983,3522.6,3522.5,0.869]
["bitfinex","ETHUSD",1718182204490,0.14869931,3522.6,3522.1,2.83916]
["bitfinex","ETHUSD",1718182204650,0.59392349,3522.5,3522.3,0.869]
["bitfinex","ETHUSD",1718182205586,3.30934258,3522.6,3522.3,0.869]
["bitfinex","ETHUSD",1718182205587,0.59392349,3522.4,3522.3,0.869]
["bitfinex","ETHUSD",1718182206087,0.59392349,3522.5,3522.3,0.869]
["bitfinex","ETHUSD",1718182206305,0.59392349,3522.4,3522.3,0.869]
["bitfinex","ETHUSD",1718182209292,0.89294258,3522.5,3522.3,0.869]
["bitfinex","ETHUSD",1718182210705,3.20134258,3522.4,3522.1,2.83916]
["bitfinex","ETHUSD",1718182210890,0.59430456,3522.2,3521.8,2.83939]
["bitfinex","ETHUSD",1718182211197,2.3084,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1718182211403,0.59411568,3521.7,3521.4,3.70876]
["bitfinex","ETHUSD",1718182211602,0.59411568,3521.5,3521.4,3.70876]
["bitfinex","ETHUSD",1718182212107,0.59411568,3521.5,3521.4,4.079636]
["bitfinex","ETHUSD",1718182212263,0.59411568,3521.6,3521.4,6.510236]
["bitfinex","ETHUSD",1718182212463,0.8914039,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718182212464,0.59411568,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718182212659,0.59411568,3521.9,3521.7,0.869]
["bitfinex","ETHUSD",1718182216611,0.59411568,3522.0,3521.7,0.869]
["bitfinex","ETHUSD",1718182216803,0.59411568,3522.0,3521.9,0.869]
["bitfinex","ETHUSD",1718182217488,0.59411568,3522.1,3521.9,1.17598185]
["bitfinex","ETHUSD",1718182217683,0.59411568,3522.1,3521.9,0.869]
["bitfinex","ETHUSD",1718182217894,7.49,3522.2,3521.9,0.869]
["bitfinex","ETHUSD",1718182218115,8.08411568,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718182220910,0.59411568,3522.3,3522.1,0.869]
["bitfinex","ETHUSD",1718182228508,2.4525,3522.2,3521.9,0.869]
["bitfinex","ETHUSD",1718182228704,0.59411568,3522.2,3521.9,0.869]
["bitfinex","ETHUSD",1718182228903,0.59411568,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718182239974,0.59411568,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718182242382,0.8914039,3522.3,3522.1,0.869]
["bitfinex","ETHUSD",1718182243456,0.8914039,3522.3,3521.6,2.8396]
["bitfinex","ETHUSD",1718182243669,2.4937,3522.0,3521.8,0.869]
["bitfinex","ETHUSD",1718182243870,0.59375761,3522.0,3521.8,0.869]
["bitfinex","ETHUSD",1718182245458,0.59375761,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182246683,0.59375761,3522.0,3521.8,0.869]
["bitfinex","ETHUSD",1718182248680,0.8914039,3522.1,3521.8,0.869]
["bitfinex","ETHUSD",1718182248681,0.59375761,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182250382,0.8914039,3522.0,3521.8,0.869]
["bitfinex","ETHUSD",1718182250583,0.59389852,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182251949,0.8914039,3522.0,3521.8,0.869]
["bitfinex","ETHUSD",1718182253569,0.59395595,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182253959,0.8914039,3522.0,3521.8,0.869]
["bitfinex","ETHUSD",1718182256777,0.8914039,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182256982,0.8914039,3522.0,3521.8,0.869]
["bitfinex","ETHUSD",1718182257476,0.8914039,3522.0,3521.3,5.26449]
["bitfinex","ETHUSD",1718182257664,0.59397817,3521.8,3521.6,0.869]
["bitfinex","ETHUSD",1718182258178,0.59397817,3521.7,3521.6,0.869]
["bitfinex","ETHUSD",1718182258377,0.8914039,3521.8,3521.6,0.869]
["bitfinex","ETHUSD",1718182258956,0.59401312,3521.7,3521.6,0.869]
["bitfinex","ETHUSD",1718182259160,0.8914039,3521.8,3521.6,0.869]
["bitfinex","ETHUSD",1718182259978,0.59397488,3521.7,3521.6,0.869]
["bitfinex","ETHUSD",1718182260499,0.59397488,3521.8,3521.6,0.869]
["bitfinex","ETHUSD",1718182261381,0.59397488,3521.8,3521.6,3.70856]
["bitfinex","ETHUSD",1718182261970,0.59397488,3521.8,3521.6,2.83956]
["bitfinex","ETHUSD",1718182262167,0.59397488,3521.8,3521.7,0.869]
["bitfinex","ETHUSD",1718182262462,0.8914039,3521.9,3521.7,0.869]
["bitfinex","ETHUSD",1718182263080,0.59403544,3521.8,3521.7,0.869]
["bitfinex","ETHUSD",1718182267421,0.59403544,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718182267590,0.59403544,3522.0,3521.8,3.70845]
["bitfinex","ETHUSD",1718182267789,0.59403544,3522.0,3521.6,5.29846]
["bitfinex","ETHUSD",1718182267790,0.59403544,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718182270121,0.59403544,3522.1,3521.9,0.869]
["bitfinex","ETHUSD",1718182270324,0.59403544,3522.0,3521.5,5.17451]
["bitfinex","ETHUSD",1718182270512,0.59403544,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182270828,2.4923,3521.9,3521.7,0.869]
["bitfinex","ETHUSD",1718182271073,0.8914039,3521.8,3521.7,0.869]
["bitfinex","ETHUSD",1718182271349,0.8914039,3521.8,3521.5,3.70861]
["bitfinex","ETHUSD",1718182271630,0.59405943,3521.6,3521.5,3.70861]
["bitfinex","ETHUSD",1718182272735,0.59405943,3521.7,3521.5,3.70861]
["bitfinex","ETHUSD",1718182272942,0.59405943,3521.7,3521.6,0.869]
["bitfinex","ETHUSD",1718182273146,0.8914039,3521.8,3521.2,2.83988]
["bitfinex","ETHUSD",1718182273422,0.8914039,3521.8,3521.4,0.869]
["bitfinex","ETHUSD",1718182273423,0.59402354,3521.5,3521.4,0.869]
["bitfinex","ETHUSD",1718182273612,0.8914039,3521.6,3521.4,0.869]
["bitfinex","ETHUSD",1718182273944,0.59411185,3521.5,3521.4,0.869]
["bitfinex","ETHUSD",1718182274294,0.59411185,3521.6,3521.4,0.869]
["bitfinex","ETHUSD",1718182275130,0.59411185,3521.5,3521.4,0.869]
["bitfinex","ETHUSD",1718182275300,0.59398427,3521.5,3521.4,0.869]
["bitfinex","ETHUSD",1718182275498,0.8914039,3521.6,3521.4,0.869]
["bitfinex","ETHUSD",1718182275898,1.18981695,3521.7,3521.4,0.869]
["bitfinex","ETHUSD",1718182275899,0.8914039,3521.5,3521.4,0.869]
["bitfinex","ETHUSD",1718182276520,0.8914039,3521.6,3521.4,0.869]
["bitfinex","ETHUSD",1718182277027,0.5938972,3521.5,3521.4,0.869]
["bitfinex","ETHUSD",1718182277524,0.8914039,3521.6,3521.4,0.869]
["bitfinex","ETHUSD",1718182277921,0.59380984,3521.5,3521.4,0.869]
["bitfinex","ETHUSD",1718182278639,0.59380984,3521.6,3521.4,0.869]
["bitfinex","ETHUSD",1718182278844,0.59380984,3521.6,3521.3,2.3473]
["bitfinex","ETHUSD",1718182278845,0.59380984,3521.6,3521.5,0.869]
["bitfinex","ETHUSD",1718182279049,0.59380984,3521.8,3521.5,0.869]
["bitfinex","ETHUSD",1718182279244,0.8914039,3521.9,3521.7,0.869]
["bitfinex","ETHUSD",1718182279443,0.59381055,3521.8,3521.7,0.869]
["bitfinex","ETHUSD",1718182279944,0.8914039,3521.9,3521.7,0.869]
["bitfinex","ETHUSD",1718182281323,0.8914039,3521.8,3521.7,0.869]
["bitfinex","ETHUSD",1718182281724,0.8914039,3521.9,3521.7,0.869]
["bitfinex","ETHUSD",1718182283067,0.59413279,3521.8,3521.7,0.869]
["bitfinex","ETHUSD",1718182287645,0.8914039,3521.9,3521.7,0.869]
["bitfinex","ETHUSD",1718182293565,0.59442748,3521.8,3521.7,0.869]
["bitfinex","ETHUSD",1718182297976,0.59442748,3521.8,3521.6,2.8396]
["bitfinex","ETHUSD",1718182298301,0.59442748,3521.8,3521.7,0.869]
["bitfinex","ETHUSD",1718182298495,0.8914039,3521.9,3521.7,0.869]
["bitfinex","ETHUSD",1718182298890,0.8914039,3521.9,3521.6,2.8396]
["bitfinex","ETHUSD",1718182299102,0.59444325,3521.8,3521.6,3.7086]
["bitfinex","ETHUSD",1718182299287,0.59444325,3521.7,3521.6,3.7086]
["bitfinex","ETHUSD",1718182299975,0.8914039,3521.9,3521.6,3.7086]
["bitfinex","ETHUSD",1718182299976,0.59444325,3521.8,3521.6,3.7086]
["bitfinex","ETHUSD",1718182306546,0.59444325,3521.8,3521.7,2.4644]
["bitfinex","ETHUSD",1718182306840,0.59444325,3521.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718182307025,0.59444325,3521.9,3521.8,3.70845]
["bitfinex","ETHUSD",1718182308421,0.59444325,3522.0,3521.8,3.70845]
["bitfinex","ETHUSD",1718182309032,0.8914039,3522.1,3521.8,3.70845]
["bitfinex","ETHUSD",1718182309033,0.59444325,3521.9,3521.8,3.70845]
["bitfinex","ETHUSD",1718182315448,0.8914039,3522.0,3521.8,3.70845]
["bitfinex","ETHUSD",1718182316150,3.82196768,3522.0,3521.2,2.4659]
["bitfinex","ETHUSD",1718182316371,0.59469582,3521.8,3521.7,0.869]
["bitfinex","ETHUSD",1718182316586,2.3302,3521.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718182316796,0.59469115,3521.6,3521.3,0.869]
["bitfinex","ETHUSD",1718182316956,0.59469115,3521.5,3521.3,0.869]
["bitfinex","ETHUSD",1718182322506,0.59469115,3521.4,3521.3,0.869]
["bitfinex","ETHUSD",1718182323153,0.59469115,3521.5,3521.3,0.869]
["bitfinex","ETHUSD",1718182323356,0.59469115,3521.4,3521.3,0.869]
["bitfinex","ETHUSD",1718182328119,0.59469115,3521.5,3521.3,0.869]
["bitfinex","ETHUSD",1718182328318,0.59469115,3521.5,3521.2,2.83987]
["bitfinex","ETHUSD",1718182328523,0.8914039,3521.7,3521.2,2.83987]
["bitfinex","ETHUSD",1718182328524,0.59469115,3521.4,3521.3,0.869]
["bitfinex","ETHUSD",1718182330313,0.59469115,3521.4,3521.2,2.83987]
["bitfinex","ETHUSD",1718182330701,0.59469115,3521.4,3521.3,0.869]
["bitfinex","ETHUSD",1718182331330,2.84013,3521.0,3520.5,0.594782]
["bitfinex","ETHUSD",1718182331628,2.84013,3521.0,3520.1,2.84078]
["bitfinex","ETHUSD",1718182331629,0.5939619,3520.7,3520.4,0.869]
["bitfinex","ETHUSD",1718182331917,0.5939619,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182332282,0.5939619,3520.7,3520.4,0.869]
["bitfinex","ETHUSD",1718182332748,0.5939619,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718182333017,0.5939619,3520.7,3520.4,0.869]
["bitfinex","ETHUSD",1718182333379,0.5939619,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718182334332,3.0265619,3520.9,3520.4,0.869]
["bitfinex","ETHUSD",1718182336199,3.0265619,3520.9,3520.6,0.869]
["bitfinex","ETHUSD",1718182338829,2.84013,3521.0,3520.6,0.869]
["bitfinex","ETHUSD",1718182350650,3.43262919,3521.0,3520.3,5.28793]
["bitfinex","ETHUSD",1718182350851,3.43262919,3521.0,3520.5,0.869]
["bitfinex","ETHUSD",1718182352872,2.84026,3520.8,3520.5,0.869]
["bitfinex","ETHUSD",1718182356591,2.84026,3520.8,3520.1,2.4455]
["bitfinex","ETHUSD",1718182357005,2.84026,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718182359003,2.84043,3520.6,3520.0,2.84086]
["bitfinex","ETHUSD",1718182359221,2.84043,3520.6,3520.3,0.869]
["bitfinex","ETHUSD",1718182361163,5.9208019,3520.9,3520.3,0.869]
["bitfinex","ETHUSD",1718182361327,6.68887637,3520.9,3520.3,0.869]
["bitfinex","ETHUSD",1718182363546,0.5939619,3520.8,3520.3,0.869]
["bitfinex","ETHUSD",1718182363947,5.9208019,3520.9,3520.3,0.869]
["bitfinex","ETHUSD",1718182364682,0.5939619,3520.9,3520.5,0.869]
["bitfinex","ETHUSD",1718182365029,0.5939619,3521.0,3520.5,0.869]
["bitfinex","ETHUSD",1718182365562,0.5939619,3520.9,3520.5,0.869]
["bitfinex","ETHUSD",1718182367864,0.5939619,3520.9,3520.4,2.84056]
["bitfinex","ETHUSD",1718182367865,2.84027,3520.8,3520.1,2.84081]
["bitfinex","ETHUSD",1718182368034,2.84027,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718182368434,3.4342319,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718182369672,0.5939619,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718182369844,0.5939619,3520.8,3520.5,3.7095]
["bitfinex","ETHUSD",1718182370044,0.5939619,3520.9,3520.5,3.7095]
["bitfinex","ETHUSD",1718182372463,0.5939619,3520.8,3520.5,3.7095]
["bitfinex","ETHUSD",1718182375051,0.5939619,3520.7,3520.5,3.7095]
["bitfinex","ETHUSD",1718182375245,0.5939619,3520.7,3520.6,2.3536]
["bitfinex","ETHUSD",1718182375940,0.5939619,3520.8,3520.6,2.3536]
["bitfinex","ETHUSD",1718182376386,0.5939619,3520.7,3520.6,2.3536]
["bitfinex","ETHUSD",1718182376574,0.5939619,3520.8,3520.5,3.7095]
["bitfinex","ETHUSD",1718182377079,0.5939619,3520.7,3520.5,3.7095]
["bitfinex","ETHUSD",1718182379457,0.5939619,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718182379781,0.5939619,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718182379981,1.19156366,3520.6,3520.2,2.84068]
["bitfinex","ETHUSD",1718182380196,1.19156366,3520.6,3520.2,3.70968]
["bitfinex","ETHUSD",1718182380403,0.59422442,3520.3,3520.2,3.70968]
["bitfinex","ETHUSD",1718182382392,0.59422442,3520.4,3520.2,3.70968]
["bitfinex","ETHUSD",1718182386115,0.59422442,3520.4,3520.2,4.080648]
["bitfinex","ETHUSD",1718182386456,0.59422442,3520.5,3520.2,6.478348]
["bitfinex","ETHUSD",1718182386606,0.59422442,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718182390226,0.59422442,3520.5,3520.2,5.609348]
["bitfinex","ETHUSD",1718182390439,0.59422442,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718182392898,0.89133663,3520.7,3520.4,0.869]
["bitfinex","ETHUSD",1718182392899,0.59422442,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182393125,0.59422442,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718182396237,0.89133663,3520.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718182397228,0.89133663,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718182397816,3.27683663,3520.6,3520.5,2.8405]
["bitfinex","ETHUSD",1718182398143,3.27683663,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182398443,0.89133663,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718182399038,3.27683663,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182399548,0.89133663,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718182400316,3.27683663,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182409026,0.89133663,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182410431,0.59417261,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718182410935,0.89133663,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182412649,0.59417004,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718182413571,0.89133663,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182413866,0.59417052,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718182414070,0.89133663,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182414469,0.59416805,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718182414645,0.89133663,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182414970,0.59416404,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718182415167,0.59416319,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718182415369,0.89133663,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182415546,0.22101524,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718182415742,0.89133663,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182417737,0.89133663,3520.7,3520.4,0.869]
["bitfinex","ETHUSD",1718182418674,0.89133663,3520.7,3520.4,3.70956]
["bitfinex","ETHUSD",1718182419876,0.89133663,3520.7,3520.4,2.84056]
["bitfinex","ETHUSD",1718182420240,0.89133663,3520.6,3520.4,2.84056]
["bitfinex","ETHUSD",1718182420978,0.89133663,3520.7,3520.4,2.84056]
["bitfinex","ETHUSD",1718182421282,0.89133663,3520.6,3520.4,2.84056]
["bitfinex","ETHUSD",1718182423478,0.89133663,3520.6,3520.4,3.70956]
["bitfinex","ETHUSD",1718182424180,0.89133663,3520.6,3520.4,2.84056]
["bitfinex","ETHUSD",1718182426766,0.89133663,3520.6,3520.4,2.84056]
["bitfinex","ETHUSD",1718182429955,0.59438212,3520.5,3520.4,2.84056]
["bitfinex","ETHUSD",1718182443107,0.59438212,3520.6,3520.4,2.84056]
["bitfinex","ETHUSD",1718182443409,0.59438212,3520.6,3520.5,0.869]
["bitfinex","ETHUSD",1718182445675,0.59438212,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718182448294,0.59438212,3520.8,3520.6,2.84042]
["bitfinex","ETHUSD",1718182451234,0.59438212,3520.8,3520.7,3.70934]
["bitfinex","ETHUSD",1718182451557,0.59438212,3521.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718182451714,7.49,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718182451715,8.08438212,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718182452237,7.49,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718182452524,0.59438212,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718182453022,0.59438212,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718182453310,0.59438212,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718182454509,2.3569,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718182455011,2.95066481,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718182456143,2.3569,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1718182457185,0.59376481,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718182457406,2.4291,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182457407,3.02286481,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182457909,0.59376481,3521.3,3521.2,0.869]
["bitfinex","ETHUSD",1718182458316,3.02286481,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182462936,2.4291,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182465997,3.02286481,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182474976,3.02286481,3521.4,3521.0,0.869]
["bitfinex","ETHUSD",1718182475283,0.59376481,3521.3,3521.0,0.869]
["bitfinex","ETHUSD",1718182475451,3.02286481,3521.4,3521.0,0.869]
["bitfinex","ETHUSD",1718182476881,3.02286481,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182477078,3.02286481,3521.4,3520.8,2.84018]
["bitfinex","ETHUSD",1718182477283,3.02286481,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182477980,0.59376481,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182479493,0.59376481,3521.3,3521.2,0.869]
["bitfinex","ETHUSD",1718182480422,2.4659,3521.2,3520.8,2.84018]
["bitfinex","ETHUSD",1718182480560,3.05919297,3521.2,3520.9,0.869]
["bitfinex","ETHUSD",1718182480758,2.4659,3521.2,3520.9,0.869]
["bitfinex","ETHUSD",1718182481002,3.05919297,3521.2,3520.9,0.869]
["bitfinex","ETHUSD",1718182482319,3.05919297,3521.2,3520.5,2.84045]
["bitfinex","ETHUSD",1718182482510,0.59329297,3521.1,3520.6,0.869]
["bitfinex","ETHUSD",1718182482655,0.59329297,3521.0,3520.6,0.869]
["bitfinex","ETHUSD",1718182484464,0.59329297,3520.9,3520.6,0.869]
["bitfinex","ETHUSD",1718182484694,0.59329297,3520.9,3520.5,2.84045]
["bitfinex","ETHUSD",1718182484903,0.59329297,3520.9,3520.6,0.869]
["bitfinex","ETHUSD",1718182495898,0.59329297,3520.9,3520.8,0.869]
["bitfinex","ETHUSD",1718182504263,0.59329297,3521.0,3520.8,0.869]
["bitfinex","ETHUSD",1718182505068,0.59329297,3520.9,3520.8,0.869]
["bitfinex","ETHUSD",1718182505403,0.59329297,3521.0,3520.8,0.869]
["bitfinex","ETHUSD",1718182506351,0.59329297,3521.0,3520.9,0.33420066]
["bitfinex","ETHUSD",1718182506510,0.59329297,3521.1,3520.9,2.4162]
["bitfinex","ETHUSD",1718182506707,8.67981695,3521.5,3521.0,0.869]
["bitfinex","ETHUSD",1718182506708,0.59329297,3521.2,3521.0,0.869]
["bitfinex","ETHUSD",1718182507352,0.59329297,3521.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718182507564,0.59329297,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182510564,0.59329297,3521.3,3521.1,3.70902]
["bitfinex","ETHUSD",1718182515561,0.59329297,3521.4,3521.1,3.70902]
["bitfinex","ETHUSD",1718182515876,0.59329297,3521.4,3521.3,0.869]
["bitfinex","ETHUSD",1718182517877,0.59329297,3521.5,3521.3,0.869]
["bitfinex","ETHUSD",1718182518980,0.59329297,3521.5,3521.3,3.70883]
["bitfinex","ETHUSD",1718182520080,0.59329297,3521.6,3521.3,3.70883]
["bitfinex","ETHUSD",1718182520275,0.59329297,3521.6,3521.5,0.869]
["bitfinex","ETHUSD",1718182522697,3.89133663,3521.8,3521.5,0.869]
["bitfinex","ETHUSD",1718182522698,0.59329297,3521.7,3521.5,0.869]
["bitfinex","ETHUSD",1718182525278,2.43256163,3521.7,3521.3,3.70883]
["bitfinex","ETHUSD",1718182525479,0.59329297,3521.6,3521.3,3.70883]
["bitfinex","ETHUSD",1718182525709,0.59329297,3521.5,3521.3,3.70883]
["bitfinex","ETHUSD",1718182526017,0.59329297,3521.6,3521.3,3.70883]
["bitfinex","ETHUSD",1718182529626,0.59329297,3521.6,3521.5,0.869]
["bitfinex","ETHUSD",1718182531598,0.59329297,3521.7,3521.5,0.869]
["bitfinex","ETHUSD",1718182532202,0.59329297,3521.6,3521.5,0.869]
["bitfinex","ETHUSD",1718182532988,0.59329297,3521.7,3521.5,0.869]
["bitfinex","ETHUSD",1718182535312,0.59329297,3521.7,3521.5,3.70868]
["bitfinex","ETHUSD",1718182536641,3.0,3521.8,3521.5,3.70868]
["bitfinex","ETHUSD",1718182536642,0.59329297,3521.6,3521.5,3.70868]
["bitfinex","ETHUSD",1718182542486,0.59329297,3521.6,3521.2,2.83987]
["bitfinex","ETHUSD",1718182542690,0.59329297,3521.6,3521.4,0.869]
["bitfinex","ETHUSD",1718182543092,0.59329297,3521.6,3521.5,2.2981]
["bitfinex","ETHUSD",1718182543450,8.67981695,3521.9,3521.5,2.2981]
["bitfinex","ETHUSD",1718182543451,8.08329297,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1718182543653,8.08329297,3521.9,3521.7,0.869]
["bitfinex","ETHUSD",1718182544280,0.59329297,3521.8,3521.7,0.869]
["bitfinex","ETHUSD",1718182546721,2.3125,3521.6,3521.0,2.84007]
["bitfinex","ETHUSD",1718182547047,0.59329297,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182547583,3.20383663,3521.6,3521.2,0.869]
["bitfinex","ETHUSD",1718182547584,0.59329297,3521.5,3521.2,0.869]
["bitfinex","ETHUSD",1718182548280,0.59329297,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182548918,3.20383663,3521.6,3521.2,0.869]
["bitfinex","ETHUSD",1718182548919,0.59329297,3521.5,3521.2,3.7089]
["bitfinex","ETHUSD",1718182549716,0.59329297,3521.5,3521.4,0.869]
["bitfinex","ETHUSD",1718182551385,3.20383663,3521.6,3521.4,0.869]
["bitfinex","ETHUSD",1718182553125,0.89133663,3521.6,3521.4,0.869]
["bitfinex","ETHUSD",1718182555227,0.89133663,3521.6,3521.4,3.70875]
["bitfinex","ETHUSD",1718182555438,0.59342028,3521.6,3521.4,3.70875]
["bitfinex","ETHUSD",1718182560145,0.59342028,3521.7,3521.4,3.70875]
["bitfinex","ETHUSD",1718182560346,0.59342028,3521.7,3521.6,0.869]
["bitfinex","ETHUSD",1718182560715,0.89133663,3521.8,3521.6,3.70855]
["bitfinex","ETHUSD",1718182561152,0.59342496,3521.7,3521.6,3.70855]
["bitfinex","ETHUSD",1718182561715,0.89133663,3521.8,3521.6,3.70855]
["bitfinex","ETHUSD",1718182562148,0.59352971,3521.7,3521.6,3.70855]
["bitfinex","ETHUSD",1718182562458,0.5935193,3521.7,3521.6,3.70855]
["bitfinex","ETHUSD",1718182562657,0.5935193,3521.7,3521.6,4.079405]
["bitfinex","ETHUSD",1718182564367,0.5935193,3521.7,3521.6,3.70855]
["bitfinex","ETHUSD",1718182565649,0.89133663,3521.9,3521.6,5.97725]
["bitfinex","ETHUSD",1718182565650,0.5935193,3521.8,3521.6,5.97725]
["bitfinex","ETHUSD",1718182567832,0.5935193,3521.8,3521.6,3.70855]
["bitfinex","ETHUSD",1718182573237,0.5935193,3521.9,3521.6,3.70855]
["bitfinex","ETHUSD",1718182573548,0.5935193,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182578574,0.89133663,3522.0,3521.8,0.869]
["bitfinex","ETHUSD",1718182582983,0.59343881,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182583497,0.89133663,3522.0,3521.8,0.869]
["bitfinex","ETHUSD",1718182592995,0.89133663,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182594230,0.89133663,3522.0,3521.8,0.869]
["bitfinex","ETHUSD",1718182594743,0.89133663,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182600332,1.14650425,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718182600646,1.14650425,3521.9,3520.9,0.892173]
["bitfinex","ETHUSD",1718182600647,2.83963,3521.6,3521.0,3.434812]
["bitfinex","ETHUSD",1718182600844,2.88613418,3521.5,3521.2,0.869]
["bitfinex","ETHUSD",1718182601143,0.89105128,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182601297,0.59389602,3521.3,3521.2,0.869]
["bitfinex","ETHUSD",1718182602641,0.59389602,3521.3,3520.7,5.2729]
["bitfinex","ETHUSD",1718182602828,3.73086128,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182603016,1.6123291,3521.3,3521.2,0.869]
["bitfinex","ETHUSD",1718182605044,0.72127782,3521.3,3521.2,0.869]
["bitfinex","ETHUSD",1718182605245,3.73086128,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182605475,0.59337311,3521.3,3521.2,0.869]
["bitfinex","ETHUSD",1718182607974,0.59337311,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182612467,2.88547311,3521.5,3521.2,0.869]
["bitfinex","ETHUSD",1718182612892,0.59337311,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182613185,2.88547311,3521.5,3521.2,0.869]
["bitfinex","ETHUSD",1718182613489,3.80388819,3521.5,3521.2,0.869]
["bitfinex","ETHUSD",1718182616088,0.59337311,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182617494,3.80388819,3521.5,3521.2,0.869]
["bitfinex","ETHUSD",1718182619499,0.59337311,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718182623521,0.59337311,3521.4,3520.2,3.045082]
["bitfinex","ETHUSD",1718182623522,2.3584,3521.2,3520.2,3.045082]
["bitfinex","ETHUSD",1718182623681,2.3584,3521.2,3520.7,0.869]
["bitfinex","ETHUSD",1718182623876,2.3584,3521.2,3520.0,1.71185359]
["bitfinex","ETHUSD",1718182623877,0.89105128,3520.9,3520.0,0.594782]
["bitfinex","ETHUSD",1718182624095,0.89105128,3520.9,3520.2,0.869]
["bitfinex","ETHUSD",1718182624096,0.5928817,3520.6,3520.2,0.869]
["bitfinex","ETHUSD",1718182625297,0.5928817,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182625593,3.4332417,3520.7,3520.4,0.869]
["bitfinex","ETHUSD",1718182627393,2.84036,3520.7,3520.4,0.869]
["bitfinex","ETHUSD",1718182629311,0.5928817,3520.9,3520.4,0.869]
["bitfinex","ETHUSD",1718182629511,0.77570453,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718182635327,0.77570453,3520.8,3520.2,0.869]
["bitfinex","ETHUSD",1718182637601,3.5928817,3520.9,3520.2,0.869]
["bitfinex","ETHUSD",1718182637806,3.0,3520.9,3520.2,0.869]
["bitfinex","ETHUSD",1718182638017,0.5928817,3521.0,3520.7,0.869]
["bitfinex","ETHUSD",1718182638221,3.5928817,3521.1,3520.7,3.2007]
["bitfinex","ETHUSD",1718182638408,3.0,3521.1,3520.7,3.2007]
["bitfinex","ETHUSD",1718182639199,7.49,3521.2,3520.9,0.869]
["bitfinex","ETHUSD",1718182639394,7.49,3521.2,3520.7,2.3317]
["bitfinex","ETHUSD",1718182639636,7.49,3521.2,3520.6,0.869]
["bitfinex","ETHUSD",1718182639832,1.14481817,3521.2,3520.6,0.869]
["bitfinex","ETHUSD",1718182640137,0.5928817,3521.3,3520.6,0.869]
["bitfinex","ETHUSD",1718182640562,3.5928817,3521.4,3520.6,0.869]
["bitfinex","ETHUSD",1718182641650,6.4327317,3521.4,3520.6,0.869]
["bitfinex","ETHUSD",1718182642447,0.5928817,3521.3,3520.6,0.869]
["bitfinex","ETHUSD",1718182643008,6.4327317,3521.4,3520.6,0.869]
["bitfinex","ETHUSD",1718182643205,8.28272169,3521.4,3520.6,3.70939]
["bitfinex","ETHUSD",1718182643547,8.28272169,3521.4,3520.8,0.869]
["bitfinex","ETHUSD",1718182644203,8.28272169,3521.4,3520.8,3.1586]
["bitfinex","ETHUSD",1718182644409,0.5928817,3521.3,3520.8,3.1586]
["bitfinex","ETHUSD",1718182644621,8.28272169,3521.4,3520.8,3.1586]
["bitfinex","ETHUSD",1718182644999,0.5928817,3521.3,3520.8,3.1586]
["bitfinex","ETHUSD",1718182645340,3.0,3521.4,3521.0,0.869]
["bitfinex","ETHUSD",1718182645529,0.5928817,3521.5,3521.0,0.869]
["bitfinex","ETHUSD",1718182646310,3.5928817,3521.6,3521.0,0.869]
["bitfinex","ETHUSD",1718182648330,5.33916721,3521.6,3521.0,0.869]
["bitfinex","ETHUSD",1718182651424,2.8397,3521.5,3521.0,0.869]
["bitfinex","ETHUSD",1718182651925,3.4325817,3521.5,3521.0,0.869]
["bitfinex","ETHUSD",1718182652566,2.8397,3521.5,3521.0,0.869]
["bitfinex","ETHUSD",1718182652767,3.4325817,3521.5,3521.0,0.869]
["bitfinex","ETHUSD",1718182653765,4.72348846,3521.5,3521.0,0.869]
["bitfinex","ETHUSD",1718182654463,0.5928817,3521.4,3521.0,0.869]
["bitfinex","ETHUSD",1718182655046,4.72348846,3521.5,3521.0,0.869]
["bitfinex","ETHUSD",1718182656045,0.5928817,3521.4,3521.0,0.869]
["bitfinex","ETHUSD",1718182660066,2.83986,3521.3,3521.0,0.869]
["bitfinex","ETHUSD",1718182667494,3.4327417,3521.3,3521.0,0.869]
["bitfinex","ETHUSD",1718182668995,2.83986,3521.3,3521.0,0.869]
["bitfinex","ETHUSD",1718182671498,3.4327417,3521.3,3521.0,0.869]
["bitfinex","ETHUSD",1718182679377,0.5928817,3521.2,3521.0,0.869]
["bitfinex","ETHUSD",1718182681086,0.5928817,3521.1,3521.0,0.869]
["bitfinex","ETHUSD",1718182683584,0.89105128,3521.2,3521.0,0.869]
["bitfinex","ETHUSD",1718182685113,0.89105128,3521.2,3520.3,2.924782]
["bitfinex","ETHUSD",1718182685114,3.29285128,3521.2,3520.3,2.924782]
["bitfinex","ETHUSD",1718182685286,0.59323682,3520.9,3520.6,0.869]
["bitfinex","ETHUSD",1718182685487,0.59323682,3520.8,3520.6,0.869]
["bitfinex","ETHUSD",1718182686279,0.59323682,3520.8,3520.3,2.33]
["bitfinex","ETHUSD",1718182686480,0.59323682,3520.7,3520.3,2.33]
["bitfinex","ETHUSD",1718182686679,0.59323682,3520.7,3520.6,0.869]
["bitfinex","ETHUSD",1718182687514,0.59323682,3520.7,3520.3,2.33]
["bitfinex","ETHUSD",1718182687715,0.59323682,3520.7,3520.6,0.869]
["bitfinex","ETHUSD",1718182689578,3.73124128,3520.9,3520.6,0.869]
["bitfinex","ETHUSD",1718182689579,0.59323682,3520.8,3520.6,0.869]
["bitfinex","ETHUSD",1718182713956,0.59323682,3520.9,3520.6,0.869]
["bitfinex","ETHUSD",1718182714560,0.59323682,3520.8,3520.6,0.869]
["bitfinex","ETHUSD",1718182720551,0.89105128,3520.9,3520.6,0.869]
["bitfinex","ETHUSD",1718182720552,0.59323682,3520.7,3520.6,0.869]
["bitfinex","ETHUSD",1718182720865,0.59323682,3520.7,3520.4,3.70957]
["bitfinex","ETHUSD",1718182721231,0.59323682,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718182721544,0.59323682,3520.7,3520.4,3.70957]
["bitfinex","ETHUSD",1718182721944,0.59323682,3520.8,3520.4,3.70957]
["bitfinex","ETHUSD",1718182722256,0.59323682,3520.7,3520.4,3.70957]
["bitfinex","ETHUSD",1718182723155,0.59323682,3520.7,3520.3,2.33]
["bitfinex","ETHUSD",1718182723156,3.43365682,3520.6,3520.0,2.938682]
["bitfinex","ETHUSD",1718182723361,3.43365682,3520.6,3520.1,0.869]
["bitfinex","ETHUSD",1718182723675,0.59323682,3520.5,3520.1,0.869]
["bitfinex","ETHUSD",1718182724050,0.59323682,3520.4,3520.1,0.869]
["bitfinex","ETHUSD",1718182724284,0.59323682,3520.5,3520.1,0.869]
["bitfinex","ETHUSD",1718182724874,0.59323682,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718182731442,0.59323682,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718182733844,0.59323682,3520.6,3520.3,0.869]
["bitfinex","ETHUSD",1718182737352,1.38019633,3520.6,3520.3,0.869]
["bitfinex","ETHUSD",1718182739807,0.59323682,3520.5,3520.3,0.869]
["bitfinex","ETHUSD",1718182740697,2.95223682,3520.5,3520.3,0.869]
["bitfinex","ETHUSD",1718182741365,2.95223682,3520.5,3520.1,0.869]
["bitfinex","ETHUSD",1718182741583,0.59323682,3520.4,3520.1,0.869]
["bitfinex","ETHUSD",1718182744681,3.43382682,3520.4,3520.1,0.869]
["bitfinex","ETHUSD",1718182745598,3.43382682,3520.4,3519.6,2.8546736]
["bitfinex","ETHUSD",1718182745892,3.43382682,3520.4,3520.1,0.869]
["bitfinex","ETHUSD",1718182746058,3.43382682,3520.4,3520.0,0.869]
["bitfinex","ETHUSD",1718182754302,3.43382682,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1718182754504,5.91188682,3520.2,3519.6,0.0135036]
["bitfinex","ETHUSD",1718182754836,1.27353063,3520.1,3519.6,0.0135036]
["bitfinex","ETHUSD",1718182754999,0.59323682,3520.0,3519.6,0.0135036]
["bitfinex","ETHUSD",1718182755400,0.59323682,3520.0,3519.6,0.8825036]
["bitfinex","ETHUSD",1718182755973,3.43414682,3520.0,3519.6,0.8825036]
["bitfinex","ETHUSD",1718182758176,2.84091,3520.0,3519.6,0.8825036]
["bitfinex","ETHUSD",1718182758516,4.18248601,3520.0,3519.6,0.8825036]
["bitfinex","ETHUSD",1718182759914,3.58924919,3520.0,3519.6,0.8825036]
["bitfinex","ETHUSD",1718182760481,4.18248601,3520.0,3519.6,0.8825036]
["bitfinex","ETHUSD",1718182761189,3.58924919,3520.0,3519.6,0.8825036]
["bitfinex","ETHUSD",1718182762704,2.84091,3520.0,3519.6,0.8825036]
["bitfinex","ETHUSD",1718182762894,0.59323682,3520.1,3519.6,2.8546536]
["bitfinex","ETHUSD",1718182763096,0.59323682,3520.2,3519.8,0.869]
["bitfinex","ETHUSD",1718182763402,3.43407682,3520.1,3519.6,0.0135036]
["bitfinex","ETHUSD",1718182763604,0.59323682,3520.1,3519.6,3.7236936]
["bitfinex","ETHUSD",1718182763919,0.59323682,3520.2,3519.6,3.7236936]
["bitfinex","ETHUSD",1718182769612,0.59323682,3520.2,3519.6,3.7236936]
["bitfinex","ETHUSD",1718182771492,0.59323682,3520.2,3519.8,0.869]
["bitfinex","ETHUSD",1718182773293,2.23331649,3520.2,3519.6,2.8546936]
["bitfinex","ETHUSD",1718182773523,2.23331649,3520.2,3519.7,0.869]
["bitfinex","ETHUSD",1718182773524,0.59323682,3520.1,3519.7,0.869]
["bitfinex","ETHUSD",1718182775132,2.23331649,3520.2,3519.7,0.869]
["bitfinex","ETHUSD",1718182777442,2.91023682,3520.1,3519.7,0.869]
["bitfinex","ETHUSD",1718182777625,6.70601291,3520.1,3519.6,0.0135036]
["bitfinex","ETHUSD",1718182777806,6.70601291,3520.1,3519.7,0.869]
["bitfinex","ETHUSD",1718182778241,0.59323682,3520.0,3519.7,0.869]
["bitfinex","ETHUSD",1718182787049,0.59323682,3520.1,3519.7,3.71013]
["bitfinex","ETHUSD",1718182788022,0.59323682,3520.1,3519.7,0.869]
["bitfinex","ETHUSD",1718182788226,0.59323682,3520.2,3520.0,0.869]
["bitfinex","ETHUSD",1718182788448,0.59323682,3520.4,3520.0,0.869]
["bitfinex","ETHUSD",1718182790833,0.59323682,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1718182793225,0.59323682,3520.6,3520.1,2.84081]
["bitfinex","ETHUSD",1718182794050,0.59323682,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1718182794251,0.59323682,3520.6,3520.1,2.84081]
["bitfinex","ETHUSD",1718182796357,0.59323682,3520.6,3520.1,5.28941]
["bitfinex","ETHUSD",1718182801067,0.59323682,3520.6,3520.1,2.84081]
["bitfinex","ETHUSD",1718182801256,0.59323682,3520.5,3520.1,2.84081]
["bitfinex","ETHUSD",1718182802070,3.89105128,3520.7,3520.1,2.84081]
["bitfinex","ETHUSD",1718182802071,0.59323682,3520.6,3520.1,2.84081]
["bitfinex","ETHUSD",1718182803539,0.59323682,3520.6,3520.3,3.70965]
["bitfinex","ETHUSD",1718182803775,0.59323682,3520.6,3520.5,0.869]
["bitfinex","ETHUSD",1718182803965,0.59323682,3520.6,3520.3,2.84065]
["bitfinex","ETHUSD",1718182804276,0.59323682,3520.7,3520.3,2.84065]
["bitfinex","ETHUSD",1718182805374,2.90153682,3520.6,3520.0,2.84086]
["bitfinex","ETHUSD",1718182805534,0.59323682,3520.5,3520.0,2.84086]
["bitfinex","ETHUSD",1718182805738,0.59323682,3520.4,3520.0,2.84086]
["bitfinex","ETHUSD",1718182809486,0.59323682,3520.5,3520.0,2.84086]
["bitfinex","ETHUSD",1718182809803,0.59323682,3520.5,3520.1,0.869]
["bitfinex","ETHUSD",1718182810159,3.19935128,3520.6,3520.1,0.869]
["bitfinex","ETHUSD",1718182810160,0.59323682,3520.4,3520.1,0.869]
["bitfinex","ETHUSD",1718182810559,0.59323682,3520.4,3520.0,2.84086]
["bitfinex","ETHUSD",1718182810983,1.10586693,3520.4,3519.7,2.84109]
["bitfinex","ETHUSD",1718182811219,5.79060682,3520.3,3519.6,0.0135036]
["bitfinex","ETHUSD",1718182811497,0.59323682,3519.9,3519.6,0.0135036]
["bitfinex","ETHUSD",1718182812502,0.59323682,3520.0,3519.6,0.0135036]
["bitfinex","ETHUSD",1718182812693,1.29292617,3520.0,3519.6,0.0135036]
["bitfinex","ETHUSD",1718182813464,0.59323682,3519.9,3519.6,0.0135036]
["bitfinex","ETHUSD",1718182814275,1.29292617,3520.0,3519.6,0.0135036]
["bitfinex","ETHUSD",1718182815406,1.29292617,3520.0,3519.6,0.8825036]
["bitfinex","ETHUSD",1718182815607,0.59323682,3519.9,3519.6,0.8825036]
["bitfinex","ETHUSD",1718182815981,1.21003674,3519.9,3519.6,0.8825036]
["bitfinex","ETHUSD",1718182816184,2.84155,3519.2,3518.8,0.594782]
["bitfinex","ETHUSD",1718182816386,2.88353682,3519.6,3518.7,5.15429]
["bitfinex","ETHUSD",1718182816617,0.59323682,3519.3,3519.0,0.869]
["bitfinex","ETHUSD",1718182816924,2.2903,3519.6,3519.0,0.869]
["bitfinex","ETHUSD",1718182816925,0.59323682,3519.6,3519.2,3.1814]
["bitfinex","ETHUSD",1718182817221,0.89105128,3519.7,3519.5,0.869]
["bitfinex","ETHUSD",1718182817222,0.59323682,3519.7,3519.5,0.869]
["bitfinex","ETHUSD",1718182817422,0.59323682,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718182817602,0.80248375,3519.8,3519.5,0.869]
["bitfinex","ETHUSD",1718182817797,0.80248375,3519.8,3519.6,0.02942577]
["bitfinex","ETHUSD",1718182818624,1.39572057,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718182818820,1.39572057,3519.8,3519.7,0.02956993]
["bitfinex","ETHUSD",1718182818986,1.39572057,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718182819182,0.88275012,3519.7,3519.4,0.869]
["bitfinex","ETHUSD",1718182819609,0.88275012,3519.7,3519.2,0.869]
["bitfinex","ETHUSD",1718182820925,0.88275012,3519.7,3519.4,0.869]
["bitfinex","ETHUSD",1718182823350,0.88275012,3519.7,3518.9,5.22157]
["bitfinex","ETHUSD",1718182823533,0.88275012,3519.7,3519.3,0.869]
["bitfinex","ETHUSD",1718182823747,0.43170269,3519.6,3519.3,0.869]
["bitfinex","ETHUSD",1718182824234,0.43170269,3519.6,3519.4,0.02992299]
["bitfinex","ETHUSD",1718182825442,3.27294269,3519.6,3519.4,0.02992299]
["bitfinex","ETHUSD",1718182825861,2.84143,3519.4,3519.0,0.869]
["bitfinex","ETHUSD",1718182826031,3.56433196,3519.4,3519.0,0.869]
["bitfinex","ETHUSD",1718182826246,2.84143,3519.4,3519.2,0.869]
["bitfinex","ETHUSD",1718182826756,0.43170269,3519.6,3519.3,0.03000031]
["bitfinex","ETHUSD",1718182826930,0.59323682,3519.7,3519.4,0.869]
["bitfinex","ETHUSD",1718182827134,2.84113,3519.8,3519.4,0.8992108]
["bitfinex","ETHUSD",1718182827368,0.59323682,3519.9,3519.6,0.869]
["bitfinex","ETHUSD",1718182827583,3.89105128,3520.0,3519.6,0.869]
["bitfinex","ETHUSD",1718182827584,3.59323682,3520.0,3519.6,0.869]
["bitfinex","ETHUSD",1718182828784,0.59323682,3520.0,3519.6,0.869]
["bitfinex","ETHUSD",1718182828961,3.59323682,3520.1,3519.6,0.869]
["bitfinex","ETHUSD",1718182829133,0.84679545,3520.0,3519.6,0.869]
["bitfinex","ETHUSD",1718182839209,1.44003227,3520.0,3519.6,0.869]
["bitfinex","ETHUSD",1718182839651,0.84679545,3520.0,3519.6,0.869]
["bitfinex","ETHUSD",1718182839988,1.44003227,3520.0,3519.6,0.869]
["bitfinex","ETHUSD",1718182841299,4.28095227,3520.0,3519.6,0.869]
["bitfinex","ETHUSD",1718182841461,0.81720036,3519.9,3519.6,0.869]
["bitfinex","ETHUSD",1718182843759,0.59323682,3520.0,3519.5,2.3996]
["bitfinex","ETHUSD",1718182844054,0.59323682,3520.2,3519.8,0.869]
["bitfinex","ETHUSD",1718182845593,0.59323682,3520.2,3519.9,0.02965375]
["bitfinex","ETHUSD",1718182846186,0.59323682,3520.2,3519.8,0.869]
["bitfinex","ETHUSD",1718182847629,0.59323682,3520.2,3519.8,3.71005]
["bitfinex","ETHUSD",1718182847813,0.59323682,3520.2,3520.0,0.869]
["bitfinex","ETHUSD",1718182848098,0.59323682,3520.3,3520.0,0.869]
["bitfinex","ETHUSD",1718182848293,2.43437264,3520.3,3520.1,0.02949916]
["bitfinex","ETHUSD",1718182848457,0.59323682,3520.2,3520.0,0.869]
["bitfinex","ETHUSD",1718182848652,2.43437264,3520.3,3520.0,0.869]
["bitfinex","ETHUSD",1718182849566,0.59323682,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718182849767,0.59323682,3520.4,3520.2,0.869]
["bitfinex","ETHUSD",1718182851094,0.59323682,3520.4,3520.2,3.70972]
["bitfinex","ETHUSD",1718182851458,0.59323682,3520.5,3520.3,0.03178998]
["bitfinex","ETHUSD",1718182851659,0.59323682,3520.6,3520.2,3.70972]
["bitfinex","ETHUSD",1718182851989,0.59323682,3520.6,3520.3,0.03173444]
["bitfinex","ETHUSD",1718182852191,2.42306233,3520.6,3520.2,3.70972]
["bitfinex","ETHUSD",1718182852596,0.59323682,3520.6,3520.3,0.03173444]
["bitfinex","ETHUSD",1718182852830,0.59323682,3520.6,3520.5,0.869]
["bitfinex","ETHUSD",1718182853220,8.08323682,3520.8,3520.5,0.90333779]
["bitfinex","ETHUSD",1718182854419,7.49,3520.8,3520.5,0.90333779]
["bitfinex","ETHUSD",1718182855540,8.08323682,3520.8,3520.5,0.90333779]
["bitfinex","ETHUSD",1718182855711,9.21577563,3520.8,3520.5,0.90333779]
["bitfinex","ETHUSD",1718182855911,9.21577563,3520.8,3520.5,0.03433779]
["bitfinex","ETHUSD",1718182856117,0.59323682,3520.7,3520.2,0.869]
["bitfinex","ETHUSD",1718182856317,2.97593682,3520.7,3520.6,0.03424646]
["bitfinex","ETHUSD",1718182856518,3.27375128,3520.7,3520.0,0.869]
["bitfinex","ETHUSD",1718182856721,0.59255058,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718182856920,0.59255058,3520.5,3520.1,0.0318112]
["bitfinex","ETHUSD",1718182859507,2.8406,3520.4,3520.1,0.0318112]
["bitfinex","ETHUSD",1718182859893,3.43315058,3520.4,3519.9,0.869]
["bitfinex","ETHUSD",1718182863437,2.8406,3520.4,3520.1,0.869]
["bitfinex","ETHUSD",1718182865439,0.59255058,3520.5,3520.1,0.869]
["bitfinex","ETHUSD",1718182865607,0.59255058,3520.5,3520.2,0.02929451]
["bitfinex","ETHUSD",1718182865931,0.59255058,3520.6,3520.2,0.02929451]
["bitfinex","ETHUSD",1718182872338,0.59255058,3520.5,3520.2,0.02929451]
["bitfinex","ETHUSD",1718182872935,0.90212976,3520.6,3520.2,0.02929451]
["bitfinex","ETHUSD",1718182872936,0.56455058,3520.6,3520.2,0.02929451]
["bitfinex","ETHUSD",1718182873136,0.89105128,3520.7,3520.2,0.02929451]
["bitfinex","ETHUSD",1718182874244,0.89105128,3520.7,3520.1,0.869]
["bitfinex","ETHUSD",1718182874441,0.89105128,3520.7,3520.3,0.03431935]
["bitfinex","ETHUSD",1718182874620,1.96890977,3520.7,3520.1,0.869]
["bitfinex","ETHUSD",1718182874820,1.96890977,3520.7,3520.4,0.03422802]
["bitfinex","ETHUSD",1718182875140,1.96890977,3520.7,3520.1,0.869]
["bitfinex","ETHUSD",1718182875740,1.96890977,3520.7,3520.2,0.03441069]
["bitfinex","ETHUSD",1718182876739,1.96890977,3520.7,3520.1,0.869]
["bitfinex","ETHUSD",1718182877113,1.96890977,3520.7,3520.2,0.03441069]
["bitfinex","ETHUSD",1718182877514,1.96890977,3520.7,3520.1,0.869]
["bitfinex","ETHUSD",1718182877939,1.96890977,3520.7,3520.2,0.03441069]
["bitfinex","ETHUSD",1718182878330,2.84044,3520.6,3520.1,0.869]
["bitfinex","ETHUSD",1718182878527,3.73149128,3520.6,3520.1,0.869]
["bitfinex","ETHUSD",1718182878729,3.73149128,3520.6,3520.2,0.03435205]
["bitfinex","ETHUSD",1718182878943,2.84044,3520.6,3520.2,0.03435205]
["bitfinex","ETHUSD",1718182881048,3.73149128,3520.6,3520.2,0.03435205]
["bitfinex","ETHUSD",1718182881851,3.73149128,3520.6,3520.1,0.869]
["bitfinex","ETHUSD",1718182882350,3.73149128,3520.6,3520.2,0.03435205]
["bitfinex","ETHUSD",1718182882653,4.94486607,3520.6,3520.2,0.03435205]
["bitfinex","ETHUSD",1718182882977,0.59342496,3520.4,3520.3,0.03426071]
["bitfinex","ETHUSD",1718182883465,0.59342496,3520.4,3520.1,0.869]
["bitfinex","ETHUSD",1718182883636,0.59342496,3520.4,3520.3,0.03426071]
["bitfinex","ETHUSD",1718182883832,0.59342496,3520.4,3520.1,0.869]
["bitfinex","ETHUSD",1718182884147,0.59342496,3520.4,3519.7,2.84111]
["bitfinex","ETHUSD",1718182884148,0.59342496,3520.3,3519.8,0.869]
["bitfinex","ETHUSD",1718182884518,0.59342496,3520.2,3519.8,0.869]
["bitfinex","ETHUSD",1718182884757,0.59342496,3520.1,3519.8,0.869]
["bitfinex","ETHUSD",1718182885257,0.59342496,3520.1,3519.7,2.4123]
["bitfinex","ETHUSD",1718182885461,0.59342496,3520.0,3519.7,2.4123]
["bitfinex","ETHUSD",1718182886466,0.59342496,3520.0,3519.8,0.869]
["bitfinex","ETHUSD",1718182889280,0.59342496,3519.9,3519.8,0.869]
["bitfinex","ETHUSD",1718182889583,0.59342496,3520.0,3519.8,0.869]
["bitfinex","ETHUSD",1718182889758,2.84098,3519.9,3519.4,2.2731]
["bitfinex","ETHUSD",1718182889958,2.84098,3519.9,3519.7,0.869]
["bitfinex","ETHUSD",1718182890300,3.43440496,3519.9,3519.8,0.02929041]
["bitfinex","ETHUSD",1718182890486,3.43440496,3519.9,3519.7,0.869]
["bitfinex","ETHUSD",1718182890644,3.43440496,3519.9,3519.8,0.02929041]
["bitfinex","ETHUSD",1718182890846,3.43440496,3519.9,3519.7,0.869]
["bitfinex","ETHUSD",1718182891078,3.43440496,3519.9,3519.8,0.02929041]
["bitfinex","ETHUSD",1718182891278,3.43440496,3519.9,3519.4,2.2731]
["bitfinex","ETHUSD",1718182891579,2.84115,3519.7,3519.5,0.869]
["bitfinex","ETHUSD",1718182891882,3.43457496,3519.7,3519.5,0.869]
["bitfinex","ETHUSD",1718182892293,2.84141,3519.4,3518.9,2.4733]
["bitfinex","ETHUSD",1718182892485,2.84141,3519.4,3519.2,0.869]
["bitfinex","ETHUSD",1718182894020,2.84163,3519.2,3518.6,2.4357]
["bitfinex","ETHUSD",1718182894188,2.84163,3519.2,3518.9,0.869]
["bitfinex","ETHUSD",1718182903899,2.84163,3519.2,3519.0,0.04139667]
["bitfinex","ETHUSD",1718182904100,2.84163,3519.2,3518.9,0.869]
["bitfinex","ETHUSD",1718182904278,2.84163,3519.2,3519.0,0.04139667]
["bitfinex","ETHUSD",1718182904479,2.84163,3519.2,3518.9,0.869]
["bitfinex","ETHUSD",1718182904686,2.84163,3519.2,3519.1,0.869]
["bitfinex","ETHUSD",1718182905812,2.84136,3519.5,3519.1,0.90636648]
["bitfinex","ETHUSD",1718182906106,2.84136,3519.5,3519.1,0.869]
["bitfinex","ETHUSD",1718182909805,3.43453496,3519.8,3519.3,0.869]
["bitfinex","ETHUSD",1718182909969,2.84111,3519.8,3519.3,0.869]
["bitfinex","ETHUSD",1718182915368,2.84124,3519.6,3519.3,0.869]
["bitfinex","ETHUSD",1718182916221,2.84124,3519.6,3519.4,0.03393621]
["bitfinex","ETHUSD",1718182918895,2.84163,3519.2,3518.9,0.869]
["bitfinex","ETHUSD",1718182920239,2.84163,3519.2,3518.9,3.2265]
["bitfinex","ETHUSD",1718182921414,2.84129,3519.6,3519.1,3.2241]
["bitfinex","ETHUSD",1718182921980,2.84129,3519.6,3519.1,0.869]
["bitfinex","ETHUSD",1718182922488,2.84141,3519.4,3519.1,0.869]
["bitfinex","ETHUSD",1718182922878,2.84141,3519.4,3519.1,3.3019]
["bitfinex","ETHUSD",1718182924209,2.84141,3519.4,3518.9,2.84178]
["bitfinex","ETHUSD",1718182924379,0.59342496,3519.5,3518.8,2.3859]
["bitfinex","ETHUSD",1718182924579,2.84156,3519.2,3518.6,2.84198]
["bitfinex","ETHUSD",1718182924781,2.84156,3519.2,3518.8,0.869]
["bitfinex","ETHUSD",1718182925219,2.84156,3519.2,3518.9,0.03782666]
["bitfinex","ETHUSD",1718182928489,2.84156,3519.2,3519.0,0.03772612]
["bitfinex","ETHUSD",1718182928689,2.84156,3519.2,3518.8,0.869]
["bitfinex","ETHUSD",1718182928902,2.84156,3519.2,3518.9,0.03770593]
["bitfinex","ETHUSD",1718182929429,3.43498496,3519.2,3518.9,0.03770593]
["bitfinex","ETHUSD",1718182929726,5.29476,3519.2,3518.9,0.03770593]
["bitfinex","ETHUSD",1718182929935,2.84179,3518.9,3518.8,0.841]
["bitfinex","ETHUSD",1718182930118,2.84179,3518.9,3518.8,0.87277478]
["bitfinex","ETHUSD",1718182935022,3.43503496,3519.2,3518.8,0.87277478]
["bitfinex","ETHUSD",1718182936243,2.84179,3518.9,3518.8,0.03177478]
["bitfinex","ETHUSD",1718182936524,2.84179,3518.9,3518.7,0.869]
["bitfinex","ETHUSD",1718182937716,2.84179,3518.9,3518.8,0.03175825]
["bitfinex","ETHUSD",1718182937913,2.84179,3518.9,3518.7,0.869]
["bitfinex","ETHUSD",1718182938117,2.84179,3518.9,3518.8,0.03175825]
["bitfinex","ETHUSD",1718182938337,2.84179,3518.9,3518.6,0.869]
["bitfinex","ETHUSD",1718182938566,2.84179,3518.9,3518.7,0.03175448]
["bitfinex","ETHUSD",1718182939332,2.84179,3518.9,3518.8,0.03180197]
["bitfinex","ETHUSD",1718182939547,2.84179,3518.9,3518.6,0.869]
["bitfinex","ETHUSD",1718182939705,2.84179,3518.9,3518.8,0.869]
["bitfinex","ETHUSD",1718182940635,3.43521496,3518.9,3518.3,2.84221]
["bitfinex","ETHUSD",1718182940840,3.43521496,3518.9,3518.6,0.869]
["bitfinex","ETHUSD",1718182941140,3.86784158,3518.9,3518.7,0.03192951]
["bitfinex","ETHUSD",1718182943415,3.27441662,3518.9,3518.7,0.03192951]
["bitfinex","ETHUSD",1718182943604,2.84179,3518.9,3518.7,0.03192951]
["bitfinex","ETHUSD",1718182944841,0.59342496,3519.0,3518.8,0.869]
["bitfinex","ETHUSD",1718182945003,3.73266128,3519.2,3518.8,0.869]
["bitfinex","ETHUSD",1718182945004,0.59342496,3519.1,3518.8,0.869]
["bitfinex","ETHUSD",1718182945203,0.59342496,3519.1,3518.9,0.03180153]
["bitfinex","ETHUSD",1718182945701,0.59342496,3519.1,3518.8,0.869]
["bitfinex","ETHUSD",1718182945919,0.59342496,3519.1,3519.0,0.03171775]
["bitfinex","ETHUSD",1718182946203,0.59342496,3519.1,3518.8,0.869]
["bitfinex","ETHUSD",1718182946639,0.59342496,3519.1,3518.9,0.03454936]
["bitfinex","ETHUSD",1718182947024,0.59342496,3519.1,3518.8,0.869]
["bitfinex","ETHUSD",1718182947436,3.43503496,3519.2,3518.9,0.03454936]
["bitfinex","ETHUSD",1718182947630,4.5558941,3519.2,3518.9,0.03454936]
["bitfinex","ETHUSD",1718182947831,0.59342496,3519.1,3518.8,0.869]
["bitfinex","ETHUSD",1718182948042,4.5558941,3519.2,3518.8,0.869]
["bitfinex","ETHUSD",1718182949517,3.43503496,3519.2,3518.8,0.869]
["bitfinex","ETHUSD",1718182949710,0.59342496,3519.2,3518.9,0.03454936]
["bitfinex","ETHUSD",1718182952341,3.01512496,3519.2,3518.9,0.03454936]
["bitfinex","ETHUSD",1718182956274,0.59342496,3519.1,3518.9,0.03454936]
["bitfinex","ETHUSD",1718182957276,3.43506496,3519.1,3518.9,0.03454936]
["bitfinex","ETHUSD",1718182960143,3.84210345,3519.1,3518.9,0.03454936]
["bitfinex","ETHUSD",1718182962251,3.84210345,3519.1,3518.2,2.978982]
["bitfinex","ETHUSD",1718182962252,1.29808977,3519.1,3518.2,2.978982]
["bitfinex","ETHUSD",1718182962456,3.43653982,3518.7,3518.2,3.2532]
["bitfinex","ETHUSD",1718182962670,0.59457982,3518.6,3518.3,0.03209519]
["bitfinex","ETHUSD",1718182964455,0.59457982,3518.6,3518.3,0.90109519]
["bitfinex","ETHUSD",1718182966355,3.43653982,3518.7,3518.3,0.90109519]
["bitfinex","ETHUSD",1718182966551,0.59457982,3518.6,3518.3,0.90109519]
["bitfinex","ETHUSD",1718182967576,2.84212,3518.5,3518.3,0.03209519]
["bitfinex","ETHUSD",1718182967786,2.84212,3518.5,3518.2,0.869]
["bitfinex","ETHUSD",1718182967991,2.84212,3518.5,3518.4,0.03235869]
["bitfinex","ETHUSD",1718182968208,2.84212,3518.5,3518.2,0.869]
["bitfinex","ETHUSD",1718182968497,2.84212,3518.5,3518.3,0.0324425]
["bitfinex","ETHUSD",1718182968733,0.43277511,3518.4,3518.3,0.0324425]
["bitfinex","ETHUSD",1718182969065,2.84228,3518.3,3518.2,0.869]
["bitfinex","ETHUSD",1718182970807,2.84228,3518.3,3517.7,5.20561]
["bitfinex","ETHUSD",1718182970972,3.43685982,3518.3,3517.7,2.3629]
["bitfinex","ETHUSD",1718182971172,0.54735642,3518.2,3517.7,3.2319]
["bitfinex","ETHUSD",1718182971495,2.84266,3517.9,3517.4,2.3629]
["bitfinex","ETHUSD",1718182971703,2.84266,3517.9,3517.3,0.869]
["bitfinex","ETHUSD",1718182972073,2.84266,3517.9,3517.2,2.3629]
["bitfinex","ETHUSD",1718182972074,3.43723982,3517.9,3517.2,2.3629]
["bitfinex","ETHUSD",1718182972274,2.84303,3517.4,3516.7,2.957682]
["bitfinex","ETHUSD",1718182972507,2.84303,3517.4,3517.1,2.4296]
["bitfinex","ETHUSD",1718182972708,0.59457982,3517.6,3517.2,0.869]
["bitfinex","ETHUSD",1718182973086,0.59457982,3517.7,3517.5,0.869]
["bitfinex","ETHUSD",1718182973291,2.99132311,3517.7,3517.3,0.869]
["bitfinex","ETHUSD",1718182974184,2.99132311,3517.7,3517.4,0.03057597]
["bitfinex","ETHUSD",1718182974509,2.99132311,3517.7,3517.3,0.869]
["bitfinex","ETHUSD",1718182974680,2.99132311,3517.7,3517.5,0.0283201]
["bitfinex","ETHUSD",1718182974877,2.99132311,3517.7,3517.3,0.869]
["bitfinex","ETHUSD",1718182975085,3.43712982,3518.0,3517.5,0.869]
["bitfinex","ETHUSD",1718182975594,2.84255,3518.0,3517.5,0.869]
["bitfinex","ETHUSD",1718182976107,2.84255,3518.0,3517.6,0.03042118]
["bitfinex","ETHUSD",1718182977484,2.84255,3518.0,3517.5,0.869]
["bitfinex","ETHUSD",1718182977686,0.34371298,3517.9,3517.5,0.869]
["bitfinex","ETHUSD",1718182977894,0.34371298,3517.9,3517.6,0.03044138]
["bitfinex","ETHUSD",1718182979095,0.34371298,3517.9,3517.7,0.869]
["bitfinex","ETHUSD",1718182979295,0.34371298,3517.9,3517.8,0.02688705]
["bitfinex","ETHUSD",1718182979507,0.34371298,3517.9,3517.7,0.869]
["bitfinex","ETHUSD",1718182979816,3.43688982,3518.3,3517.8,0.02688705]
["bitfinex","ETHUSD",1718182979993,0.59457982,3518.5,3518.1,0.869]
["bitfinex","ETHUSD",1718182980523,3.43665982,3518.6,3518.2,0.02657057]
["bitfinex","ETHUSD",1718182980682,2.84208,3518.6,3518.2,0.02657057]
["bitfinex","ETHUSD",1718182981029,0.57136598,3518.5,3518.2,0.02657057]
["bitfinex","ETHUSD",1718182981583,0.57136598,3518.5,3518.3,0.869]
["bitfinex","ETHUSD",1718182981847,0.59457982,3518.8,3518.4,2.3828]
["bitfinex","ETHUSD",1718182982115,2.84174,3519.0,3518.7,0.869]
["bitfinex","ETHUSD",1718182986017,2.84174,3519.0,3518.8,0.03031546]
["bitfinex","ETHUSD",1718182986384,2.84174,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182986682,2.84174,3519.0,3518.9,0.03023812]
["bitfinex","ETHUSD",1718182986884,3.75377583,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182987118,3.75377583,3519.0,3518.9,0.03023812]
["bitfinex","ETHUSD",1718182987936,3.75377583,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182988298,3.75377583,3519.0,3518.9,0.03023812]
["bitfinex","ETHUSD",1718182988830,3.75377583,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182989124,3.75377583,3519.0,3518.9,0.03023812]
["bitfinex","ETHUSD",1718182989330,3.75377583,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182989543,3.75377583,3519.0,3518.9,0.03023812]
["bitfinex","ETHUSD",1718182990231,3.75377583,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182990525,3.75377583,3519.0,3518.9,0.03023812]
["bitfinex","ETHUSD",1718182990721,3.75377583,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182990891,3.75377583,3519.0,3518.9,0.03023812]
["bitfinex","ETHUSD",1718182991219,3.72577583,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182991401,2.81374,3519.0,3518.9,0.03023812]
["bitfinex","ETHUSD",1718182991601,2.81374,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182991801,2.81374,3519.0,3518.9,0.03023812]
["bitfinex","ETHUSD",1718182992002,2.67174,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182992217,2.67174,3519.0,3518.9,0.03023812]
["bitfinex","ETHUSD",1718182992713,2.67174,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182992884,2.67174,3519.0,3518.9,0.03023812]
["bitfinex","ETHUSD",1718182993427,2.67174,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182993731,2.67174,3519.0,3518.9,0.03023812]
["bitfinex","ETHUSD",1718182994124,2.67174,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182994306,2.67174,3519.0,3518.9,0.03023812]
["bitfinex","ETHUSD",1718182994506,2.67174,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182994708,2.67174,3519.0,3518.9,0.02986777]
["bitfinex","ETHUSD",1718182995393,2.67174,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182995592,2.67174,3519.0,3518.9,0.02986777]
["bitfinex","ETHUSD",1718182995832,2.67174,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182996002,2.67174,3519.0,3518.9,0.02986777]
["bitfinex","ETHUSD",1718182996201,2.67174,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182996432,2.67174,3519.0,3518.9,0.02986777]
["bitfinex","ETHUSD",1718182996795,2.67174,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718182996996,2.4668,3519.1,3518.6,0.0300998]
["bitfinex","ETHUSD",1718182997192,3.0,3519.1,3518.7,0.869]
["bitfinex","ETHUSD",1718182997392,3.0,3519.1,3518.8,0.03205998]
["bitfinex","ETHUSD",1718182997695,0.59457982,3519.3,3518.7,2.84191]
["bitfinex","ETHUSD",1718182997891,0.59457982,3519.4,3519.2,0.869]
["bitfinex","ETHUSD",1718182998093,5.85255982,3519.6,3519.0,0.869]
["bitfinex","ETHUSD",1718182998289,5.85255982,3519.6,3519.3,0.03204061]
["bitfinex","ETHUSD",1718182998492,0.59457982,3519.6,3519.4,0.869]
["bitfinex","ETHUSD",1718182998693,0.59457982,3519.7,3519.4,0.869]
["bitfinex","ETHUSD",1718182998923,3.73208128,3519.9,3519.4,0.869]
["bitfinex","ETHUSD",1718182998924,0.59457982,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718182999338,3.59457982,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718182999489,3.0,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718182999693,1.71585611,3519.7,3519.4,0.869]
["bitfinex","ETHUSD",1718183000732,3.0,3519.8,3519.6,0.869]
["bitfinex","ETHUSD",1718183001028,3.0,3519.9,3519.7,0.03772418]
["bitfinex","ETHUSD",1718183001228,3.0,3519.9,3519.6,0.869]
["bitfinex","ETHUSD",1718183001793,8.08457982,3520.0,3519.8,0.869]
["bitfinex","ETHUSD",1718183003107,0.59457982,3520.0,3519.8,0.869]
["bitfinex","ETHUSD",1718183006695,2.84051,3520.5,3519.8,0.869]
["bitfinex","ETHUSD",1718183006925,2.62139848,3520.4,3519.8,0.869]
["bitfinex","ETHUSD",1718183007140,2.84051,3520.5,3519.8,0.869]
["bitfinex","ETHUSD",1718183008755,2.84069,3520.3,3519.7,2.84108]
["bitfinex","ETHUSD",1718183009048,2.84069,3520.3,3519.8,0.869]
["bitfinex","ETHUSD",1718183009634,2.84088,3520.1,3519.6,0.869]
["bitfinex","ETHUSD",1718183009800,2.4334,3520.0,3519.6,0.869]
["bitfinex","ETHUSD",1718183009999,2.960828,3520.0,3519.6,0.869]
["bitfinex","ETHUSD",1718183010234,2.84099,3519.9,3519.6,0.869]
["bitfinex","ETHUSD",1718183017133,2.84099,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718183023260,2.84099,3519.9,3519.4,0.869]
["bitfinex","ETHUSD",1718183023464,2.84099,3519.9,3519.4,0.91042398]
["bitfinex","ETHUSD",1718183023626,3.4211718,3519.9,3519.4,0.91042398]
["bitfinex","ETHUSD",1718183027780,3.4211718,3519.9,3519.6,0.869]
["bitfinex","ETHUSD",1718183029076,3.4211718,3519.9,3519.0,0.869]
["bitfinex","ETHUSD",1718183029077,2.829,3519.8,3519.0,0.869]
["bitfinex","ETHUSD",1718183029290,2.829,3519.8,3519.1,0.04175907]
["bitfinex","ETHUSD",1718183029479,3.42357982,3519.8,3519.2,0.869]
["bitfinex","ETHUSD",1718183029656,3.42357982,3519.8,3519.3,0.04153567]
["bitfinex","ETHUSD",1718183029860,3.42357982,3519.8,3519.2,0.869]
["bitfinex","ETHUSD",1718183030162,0.43146311,3519.7,3519.3,0.04153567]
["bitfinex","ETHUSD",1718183030572,0.43146311,3519.7,3519.2,0.869]
["bitfinex","ETHUSD",1718183030998,0.43146311,3519.7,3519.3,0.04153567]
["bitfinex","ETHUSD",1718183031148,2.84133,3519.5,3519.3,0.04153567]
["bitfinex","ETHUSD",1718183031481,2.84133,3519.5,3519.2,0.869]
["bitfinex","ETHUSD",1718183031666,2.84133,3519.5,3519.3,0.04153567]
["bitfinex","ETHUSD",1718183031871,2.84133,3519.5,3519.2,0.869]
["bitfinex","ETHUSD",1718183032070,2.84133,3519.5,3519.3,0.04153567]
["bitfinex","ETHUSD",1718183032263,2.84133,3519.5,3519.2,0.869]
["bitfinex","ETHUSD",1718183032463,2.84133,3519.5,3519.3,0.04165139]
["bitfinex","ETHUSD",1718183035886,0.32727931,3519.4,3519.3,0.04165139]
["bitfinex","ETHUSD",1718183036387,0.32727931,3519.4,3518.9,3.71077]
["bitfinex","ETHUSD",1718183036692,2.84133,3519.5,3519.1,0.869]
["bitfinex","ETHUSD",1718183037100,2.84133,3519.5,3519.2,0.04171865]
["bitfinex","ETHUSD",1718183037505,2.4999,3519.4,3519.2,0.04171865]
["bitfinex","ETHUSD",1718183037703,2.4999,3519.4,3518.9,3.71077]
["bitfinex","ETHUSD",1718183037868,2.4999,3519.4,3519.3,0.04160695]
["bitfinex","ETHUSD",1718183038073,3.22573242,3519.4,3518.9,3.71077]
["bitfinex","ETHUSD",1718183038282,3.22573242,3519.4,3519.0,0.04194206]
["bitfinex","ETHUSD",1718183038782,3.22573242,3519.4,3518.9,3.71077]
["bitfinex","ETHUSD",1718183039216,3.82031224,3519.4,3518.9,3.71077]
["bitfinex","ETHUSD",1718183039377,3.43590982,3519.5,3519.1,0.869]
["bitfinex","ETHUSD",1718183039786,3.43590982,3519.5,3519.2,0.04171865]
["bitfinex","ETHUSD",1718183040103,3.43590982,3519.5,3519.1,0.869]
["bitfinex","ETHUSD",1718183040273,0.59457982,3519.4,3519.1,0.869]
["bitfinex","ETHUSD",1718183040974,3.43590982,3519.5,3519.1,0.869]
["bitfinex","ETHUSD",1718183041167,0.59457982,3519.4,3519.1,0.869]
["bitfinex","ETHUSD",1718183042202,0.59457982,3519.4,3518.9,2.84177]
["bitfinex","ETHUSD",1718183042412,1.52924024,3519.4,3519.0,0.869]
["bitfinex","ETHUSD",1718183043027,3.43604982,3519.3,3518.6,5.23827]
["bitfinex","ETHUSD",1718183043313,3.43604982,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183043973,0.59457982,3519.2,3518.9,0.869]
["bitfinex","ETHUSD",1718183044575,3.43622982,3519.1,3518.9,0.869]
["bitfinex","ETHUSD",1718183044977,3.43622982,3519.1,3519.0,0.03774786]
["bitfinex","ETHUSD",1718183045709,3.43622982,3519.1,3518.7,0.869]
["bitfinex","ETHUSD",1718183046509,2.84181,3518.9,3518.7,0.869]
["bitfinex","ETHUSD",1718183046978,2.84181,3518.9,3518.8,0.03449905]
["bitfinex","ETHUSD",1718183047183,2.84181,3518.9,3518.7,0.869]
["bitfinex","ETHUSD",1718183048610,2.84181,3518.9,3518.4,2.4384]
["bitfinex","ETHUSD",1718183048784,2.84181,3518.9,3518.6,0.869]
["bitfinex","ETHUSD",1718183050615,2.84202,3518.7,3518.2,2.4319]
["bitfinex","ETHUSD",1718183050793,2.84202,3518.7,3518.6,0.869]
["bitfinex","ETHUSD",1718183051209,2.84202,3518.7,3518.6,0.9009199]
["bitfinex","ETHUSD",1718183052614,2.84202,3518.7,3518.6,0.8729199]
["bitfinex","ETHUSD",1718183053127,2.84202,3518.7,3518.6,0.7309199]
["bitfinex","ETHUSD",1718183053279,3.16949481,3518.7,3518.6,0.0319199]
["bitfinex","ETHUSD",1718183053485,3.16949481,3518.7,3518.2,2.4319]
["bitfinex","ETHUSD",1718183053683,3.16949481,3518.7,3518.3,0.90117133]
["bitfinex","ETHUSD",1718183056031,2.84213,3518.5,3518.3,0.03217133]
["bitfinex","ETHUSD",1718183056235,0.54214048,3518.4,3518.3,0.03217133]
["bitfinex","ETHUSD",1718183056434,0.54214048,3518.4,3518.3,0.869]
["bitfinex","ETHUSD",1718183056814,0.54214048,3518.4,3518.3,0.9014383]
["bitfinex","ETHUSD",1718183057398,0.54214048,3518.4,3518.3,0.0324383]
["bitfinex","ETHUSD",1718183059092,2.84228,3518.3,3518.2,0.869]
["bitfinex","ETHUSD",1718183063529,2.84209,3518.6,3518.2,0.869]
["bitfinex","ETHUSD",1718183063745,0.54213648,3518.5,3518.2,0.869]
["bitfinex","ETHUSD",1718183069111,0.54213648,3518.5,3518.3,0.03248895]
["bitfinex","ETHUSD",1718183070243,0.54213648,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1718183070563,0.54213648,3518.5,3518.1,0.869]
["bitfinex","ETHUSD",1718183070936,0.54213648,3518.5,3518.2,0.0326603]
["bitfinex","ETHUSD",1718183071411,2.8422,3518.4,3518.2,0.0326603]
["bitfinex","ETHUSD",1718183071916,3.43856113,3518.4,3518.2,0.0326603]
["bitfinex","ETHUSD",1718183072118,3.43856113,3518.4,3518.1,0.869]
["bitfinex","ETHUSD",1718183072946,3.43856113,3518.4,3517.7,2.2675]
["bitfinex","ETHUSD",1718183073109,3.43856113,3518.4,3517.9,0.869]
["bitfinex","ETHUSD",1718183076362,0.59636113,3518.4,3517.9,0.869]
["bitfinex","ETHUSD",1718183076543,2.84243,3518.2,3517.7,2.2675]
["bitfinex","ETHUSD",1718183076739,3.2457671,3518.2,3517.8,0.869]
["bitfinex","ETHUSD",1718183076966,3.2457671,3518.2,3517.8,0.89961399]
["bitfinex","ETHUSD",1718183079649,3.2457671,3518.2,3517.8,0.03061399]
["bitfinex","ETHUSD",1718183079847,3.2457671,3518.2,3517.7,0.869]
["bitfinex","ETHUSD",1718183080165,3.2457671,3518.2,3517.8,0.03061399]
["bitfinex","ETHUSD",1718183080383,0.67676081,3518.1,3517.8,0.03061399]
["bitfinex","ETHUSD",1718183080536,2.84252,3518.0,3517.8,0.03061399]
["bitfinex","ETHUSD",1718183080936,2.84252,3518.0,3517.4,0.869]
["bitfinex","ETHUSD",1718183080937,2.84276,3517.7,3517.4,0.869]
["bitfinex","ETHUSD",1718183081467,2.84276,3517.7,3517.6,0.869]
["bitfinex","ETHUSD",1718183081676,2.84276,3517.7,3517.6,0.89976878]
["bitfinex","ETHUSD",1718183082236,2.84258,3518.0,3517.6,0.89976878]
["bitfinex","ETHUSD",1718183082540,4.3655009,3518.0,3517.6,0.89976878]
["bitfinex","ETHUSD",1718183083088,4.3655009,3518.0,3517.6,0.869]
["bitfinex","ETHUSD",1718183085141,4.3655009,3518.0,3517.7,0.02890479]
["bitfinex","ETHUSD",1718183096564,1.5229209,3518.0,3517.7,0.02890479]
["bitfinex","ETHUSD",1718183096859,1.5229209,3518.0,3517.6,3.2193]
["bitfinex","ETHUSD",1718183097895,1.5229209,3518.0,3517.8,0.869]
["bitfinex","ETHUSD",1718183099285,2.11750072,3518.0,3517.8,0.869]
["bitfinex","ETHUSD",1718183099861,1.5229209,3518.0,3517.8,0.869]
["bitfinex","ETHUSD",1718183100057,2.11750072,3518.0,3517.8,0.869]
["bitfinex","ETHUSD",1718183101763,0.40886499,3517.9,3517.4,2.3868]
["bitfinex","ETHUSD",1718183102089,0.40886499,3517.9,3517.2,2.3868]
["bitfinex","ETHUSD",1718183102090,0.59457982,3517.8,3517.2,2.3868]
["bitfinex","ETHUSD",1718183102604,0.59457982,3517.8,3517.4,0.869]
["bitfinex","ETHUSD",1718183103994,1.00344481,3517.9,3517.4,0.869]
["bitfinex","ETHUSD",1718183104192,0.8610977,3517.8,3517.4,0.869]
["bitfinex","ETHUSD",1718183104705,1.45567752,3517.8,3517.4,0.869]
["bitfinex","ETHUSD",1718183106000,0.8610977,3517.8,3517.6,0.869]
["bitfinex","ETHUSD",1718183106180,1.00344481,3517.9,3517.6,0.869]
["bitfinex","ETHUSD",1718183107569,0.59457982,3517.9,3517.8,0.869]
["bitfinex","ETHUSD",1718183108008,0.59457982,3517.9,3517.8,0.89598684]
["bitfinex","ETHUSD",1718183108302,2.11750072,3518.0,3517.8,0.89598684]
["bitfinex","ETHUSD",1718183108482,0.59457982,3517.9,3517.8,0.89598684]
["bitfinex","ETHUSD",1718183109003,0.56657982,3517.9,3517.8,0.89598684]
["bitfinex","ETHUSD",1718183109574,0.42457982,3517.9,3517.8,0.89598684]
["bitfinex","ETHUSD",1718183113721,0.42457982,3517.9,3517.8,0.869]
["bitfinex","ETHUSD",1718183114829,0.89105128,3518.0,3517.6,0.869]
["bitfinex","ETHUSD",1718183115123,0.89105128,3518.0,3517.7,0.02709422]
["bitfinex","ETHUSD",1718183115828,0.89105128,3517.9,3517.7,0.02709422]
["bitfinex","ETHUSD",1718183118789,0.89105128,3517.9,3517.6,0.869]
["bitfinex","ETHUSD",1718183118990,0.89105128,3517.9,3517.8,0.02697419]
["bitfinex","ETHUSD",1718183119289,0.89105128,3517.9,3517.6,0.869]
["bitfinex","ETHUSD",1718183119489,0.59350461,3517.7,3517.6,0.869]
["bitfinex","ETHUSD",1718183123489,0.59373673,3517.7,3517.6,0.869]
["bitfinex","ETHUSD",1718183123892,0.59373673,3517.7,3517.6,1.240202]
["bitfinex","ETHUSD",1718183124164,0.59373673,3517.9,3517.7,5.09406]
["bitfinex","ETHUSD",1718183124329,0.59373673,3517.9,3517.8,0.869]
["bitfinex","ETHUSD",1718183124529,1.18981695,3518.2,3517.8,0.89592293]
["bitfinex","ETHUSD",1718183124530,0.59373673,3518.2,3517.8,0.89592293]
["bitfinex","ETHUSD",1718183124837,0.59373673,3518.1,3518.0,0.869]
["bitfinex","ETHUSD",1718183125195,8.38105128,3518.3,3518.0,0.869]
["bitfinex","ETHUSD",1718183125196,0.59373673,3518.2,3518.0,0.869]
["bitfinex","ETHUSD",1718183125444,0.59373673,3518.2,3517.7,5.09406]
["bitfinex","ETHUSD",1718183125445,0.59373673,3518.2,3518.1,0.869]
["bitfinex","ETHUSD",1718183125834,0.59373673,3518.2,3518.1,3.2772]
["bitfinex","ETHUSD",1718183126011,0.59373673,3518.2,3518.1,3.58385585]
["bitfinex","ETHUSD",1718183126363,0.89105128,3518.4,3518.2,2.84236]
["bitfinex","ETHUSD",1718183126364,0.59373673,3518.4,3518.2,2.84236]
["bitfinex","ETHUSD",1718183126629,0.59373673,3518.4,3518.3,0.89737327]
["bitfinex","ETHUSD",1718183127019,7.49,3518.7,3518.3,0.89737327]
["bitfinex","ETHUSD",1718183127221,7.49,3518.7,3518.6,2.484]
["bitfinex","ETHUSD",1718183127595,7.49,3518.7,3518.6,2.51408703]
["bitfinex","ETHUSD",1718183127835,7.49,3518.7,3518.6,2.88528903]
["bitfinex","ETHUSD",1718183128222,13.17105128,3519.3,3518.6,2.88528903]
["bitfinex","ETHUSD",1718183128223,0.59373673,3519.3,3518.6,2.88528903]
["bitfinex","ETHUSD",1718183128409,4.03106695,3519.6,3518.6,2.88528903]
["bitfinex","ETHUSD",1718183128410,0.59373673,3519.4,3519.2,0.869]
["bitfinex","ETHUSD",1718183128735,3.73230128,3519.6,3518.6,2.88528903]
["bitfinex","ETHUSD",1718183128736,0.59373673,3519.5,3519.3,0.869]
["bitfinex","ETHUSD",1718183128895,0.59373673,3519.5,3519.4,0.03174158]
["bitfinex","ETHUSD",1718183129101,0.59373673,3519.6,3519.4,0.03174158]
["bitfinex","ETHUSD",1718183129338,0.59373673,3519.7,3519.6,0.869]
["bitfinex","ETHUSD",1718183129673,0.59373673,3519.8,3519.6,0.90344443]
["bitfinex","ETHUSD",1718183129935,0.59373673,3519.8,3519.6,0.869]
["bitfinex","ETHUSD",1718183129936,0.6661088,3519.8,3519.6,0.869]
["bitfinex","ETHUSD",1718183136129,2.84116,3519.7,3518.8,2.84185]
["bitfinex","ETHUSD",1718183136441,2.84116,3519.7,3519.2,0.869]
["bitfinex","ETHUSD",1718183136817,2.84116,3519.7,3519.3,0.04661564]
["bitfinex","ETHUSD",1718183137416,2.84116,3519.7,3519.2,0.869]
["bitfinex","ETHUSD",1718183137949,3.79803673,3520.1,3518.8,2.84185]
["bitfinex","ETHUSD",1718183137950,5.24817,3519.5,3518.8,2.84185]
["bitfinex","ETHUSD",1718183138108,0.524817,3519.4,3519.1,0.869]
["bitfinex","ETHUSD",1718183138326,0.524817,3519.4,3519.2,0.0467413]
["bitfinex","ETHUSD",1718183139657,2.84147,3519.3,3519.2,0.0467413]
["bitfinex","ETHUSD",1718183139856,2.84147,3519.3,3518.7,0.869]
["bitfinex","ETHUSD",1718183140382,2.84147,3519.3,3518.8,0.03435928]
["bitfinex","ETHUSD",1718183140590,2.84165,3519.1,3518.8,0.03435928]
["bitfinex","ETHUSD",1718183140791,2.84165,3519.1,3518.7,0.869]
["bitfinex","ETHUSD",1718183141077,2.84165,3519.1,3518.9,0.90326787]
["bitfinex","ETHUSD",1718183141375,2.84165,3519.1,3519.0,0.04177124]
["bitfinex","ETHUSD",1718183141525,2.84165,3519.1,3518.9,0.869]
["bitfinex","ETHUSD",1718183141729,2.84165,3519.1,3519.0,0.03759411]
["bitfinex","ETHUSD",1718183141953,2.84165,3519.1,3518.9,0.869]
["bitfinex","ETHUSD",1718183142267,2.84165,3519.1,3519.0,0.03759411]
["bitfinex","ETHUSD",1718183142630,2.84165,3519.1,3518.9,0.869]
["bitfinex","ETHUSD",1718183142847,2.84165,3519.1,3519.0,0.03759411]
["bitfinex","ETHUSD",1718183143283,2.84165,3519.1,3518.9,0.869]
["bitfinex","ETHUSD",1718183143489,2.84165,3519.1,3519.0,0.04177124]
["bitfinex","ETHUSD",1718183143785,2.84165,3519.1,3518.9,0.869]
["bitfinex","ETHUSD",1718183143958,2.84165,3519.1,3519.0,0.04177124]
["bitfinex","ETHUSD",1718183144161,2.84165,3519.1,3518.9,0.869]
["bitfinex","ETHUSD",1718183144486,2.84165,3519.1,3519.0,0.04177124]
["bitfinex","ETHUSD",1718183144660,2.84165,3519.1,3518.9,0.869]
["bitfinex","ETHUSD",1718183144981,2.84165,3519.1,3519.0,0.04699264]
["bitfinex","ETHUSD",1718183145201,2.84165,3519.1,3518.9,0.869]
["bitfinex","ETHUSD",1718183145347,2.84165,3519.1,3519.0,0.04177124]
["bitfinex","ETHUSD",1718183145551,2.84165,3519.1,3518.9,0.869]
["bitfinex","ETHUSD",1718183145766,2.84165,3519.1,3519.0,0.04177124]
["bitfinex","ETHUSD",1718183145967,2.84165,3519.1,3518.9,0.869]
["bitfinex","ETHUSD",1718183146164,2.84165,3519.1,3519.0,0.04177124]
["bitfinex","ETHUSD",1718183146390,2.84165,3519.1,3518.9,0.869]
["bitfinex","ETHUSD",1718183146568,2.84165,3519.1,3519.0,0.04177124]
["bitfinex","ETHUSD",1718183146768,2.84165,3519.1,3518.9,0.869]
["bitfinex","ETHUSD",1718183147609,2.84142,3519.4,3518.9,0.869]
["bitfinex","ETHUSD",1718183147782,1.273822,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183150122,7.49,3519.5,3518.9,0.869]
["bitfinex","ETHUSD",1718183150300,7.49,3519.5,3519.1,0.869]
["bitfinex","ETHUSD",1718183150674,7.49,3519.5,3519.2,0.0467413]
["bitfinex","ETHUSD",1718183152681,5.18487,3519.7,3519.2,0.0467413]
["bitfinex","ETHUSD",1718183153010,5.18487,3519.7,3519.1,0.869]
["bitfinex","ETHUSD",1718183153199,6.51173067,3519.7,3519.1,0.869]
["bitfinex","ETHUSD",1718183161158,2.84133,3519.5,3519.1,0.869]
["bitfinex","ETHUSD",1718183161519,2.84133,3519.5,3518.9,3.311]
["bitfinex","ETHUSD",1718183164361,2.84133,3519.5,3518.9,3.25706068]
["bitfinex","ETHUSD",1718183166326,2.84148,3519.3,3518.9,3.25706068]
["bitfinex","ETHUSD",1718183169357,3.43521673,3519.3,3518.9,3.25706068]
["bitfinex","ETHUSD",1718183169579,2.84148,3519.3,3518.9,3.25706068]
["bitfinex","ETHUSD",1718183169926,2.84148,3519.3,3519.1,0.869]
["bitfinex","ETHUSD",1718183170239,3.43521673,3519.3,3519.2,0.04677286]
["bitfinex","ETHUSD",1718183171159,2.84148,3519.3,3519.2,0.04677286]
["bitfinex","ETHUSD",1718183171368,0.89105128,3519.4,3519.2,0.04677286]
["bitfinex","ETHUSD",1718183171565,0.89105128,3519.4,3519.1,0.869]
["bitfinex","ETHUSD",1718183171727,0.59339067,3519.2,3519.1,0.869]
["bitfinex","ETHUSD",1718183171922,0.59339067,3519.3,3519.1,0.869]
["bitfinex","ETHUSD",1718183172362,0.59339067,3519.2,3519.1,0.869]
["bitfinex","ETHUSD",1718183172740,0.59339067,3519.3,3519.1,0.869]
["bitfinex","ETHUSD",1718183173064,0.59339067,3519.2,3519.1,0.869]
["bitfinex","ETHUSD",1718183175953,0.59339067,3519.3,3519.1,0.869]
["bitfinex","ETHUSD",1718183176665,0.59339067,3519.3,3519.2,0.03744309]
["bitfinex","ETHUSD",1718183177226,0.89105128,3519.4,3519.2,0.03744309]
["bitfinex","ETHUSD",1718183177966,0.89105128,3519.3,3519.2,0.03744309]
["bitfinex","ETHUSD",1718183180335,1.09643184,3519.3,3519.2,0.03744309]
["bitfinex","ETHUSD",1718183181584,2.28624879,3519.3,3519.2,0.03744309]
["bitfinex","ETHUSD",1718183182031,1.09643184,3519.3,3519.2,0.03744309]
["bitfinex","ETHUSD",1718183182230,2.28624879,3519.3,3519.2,0.03744309]
["bitfinex","ETHUSD",1718183183669,1.09643184,3519.3,3519.2,0.03744309]
["bitfinex","ETHUSD",1718183184573,0.89141604,3519.3,3519.2,0.03744309]
["bitfinex","ETHUSD",1718183186369,0.89141604,3519.3,3519.2,5.14569309]
["bitfinex","ETHUSD",1718183186668,2.84099,3519.9,3519.3,2.2667]
["bitfinex","ETHUSD",1718183186669,0.59464562,3519.4,3519.3,2.2667]
["bitfinex","ETHUSD",1718183186840,0.59464562,3519.4,3519.3,3.1357]
["bitfinex","ETHUSD",1718183188079,0.59464562,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1718183188270,0.59464562,3519.5,3519.4,3.71039]
["bitfinex","ETHUSD",1718183189392,0.59464562,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1718183189697,0.89141604,3519.6,3519.4,3.71039]
["bitfinex","ETHUSD",1718183190087,0.59438102,3519.5,3519.4,3.71039]
["bitfinex","ETHUSD",1718183196099,0.59438102,3519.6,3519.4,3.71039]
["bitfinex","ETHUSD",1718183196292,0.59438102,3519.6,3519.5,0.869]
["bitfinex","ETHUSD",1718183196803,0.59438102,3519.7,3519.6,5.17233]
["bitfinex","ETHUSD",1718183196974,0.59438102,3519.9,3519.6,6.04133]
["bitfinex","ETHUSD",1718183197178,8.08438102,3520.0,3519.8,0.869]
["bitfinex","ETHUSD",1718183198198,7.49,3520.0,3519.8,0.869]
["bitfinex","ETHUSD",1718183199540,0.59438102,3520.3,3519.8,0.869]
["bitfinex","ETHUSD",1718183199702,0.59438102,3520.4,3520.2,0.869]
["bitfinex","ETHUSD",1718183203218,0.59438102,3520.5,3520.2,0.869]
["bitfinex","ETHUSD",1718183207314,3.59438102,3520.6,3520.2,0.869]
["bitfinex","ETHUSD",1718183215827,0.59438102,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718183216056,3.43473102,3520.7,3520.4,0.869]
["bitfinex","ETHUSD",1718183216418,0.59438102,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718183218125,3.43465102,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718183218495,0.59438102,3520.7,3520.4,0.869]
["bitfinex","ETHUSD",1718183218898,3.43465102,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718183224246,0.59438102,3520.7,3520.4,0.869]
["bitfinex","ETHUSD",1718183224839,3.43465102,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718183225034,0.59438102,3520.7,3520.4,0.869]
["bitfinex","ETHUSD",1718183226207,3.57302671,3520.6,3520.0,0.869]
["bitfinex","ETHUSD",1718183226410,3.43480102,3520.6,3520.2,0.869]
["bitfinex","ETHUSD",1718183226608,3.43480102,3520.6,3520.2,3.2713]
["bitfinex","ETHUSD",1718183227031,2.84042,3520.6,3520.2,3.2713]
["bitfinex","ETHUSD",1718183227235,3.43480102,3520.6,3520.2,3.2713]
["bitfinex","ETHUSD",1718183230257,0.59438102,3520.5,3520.2,3.2713]
["bitfinex","ETHUSD",1718183231054,0.59438102,3520.5,3520.2,0.869]
["bitfinex","ETHUSD",1718183234162,3.43480102,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718183234342,0.59438102,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718183235771,0.59438102,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718183239449,0.89141604,3520.6,3520.4,0.869]
["bitfinex","ETHUSD",1718183240673,0.89141604,3520.5,3520.4,0.869]
["bitfinex","ETHUSD",1718183240872,0.89141604,3520.5,3520.2,2.4991]
["bitfinex","ETHUSD",1718183241172,0.89141604,3520.5,3520.2,3.3681]
["bitfinex","ETHUSD",1718183241173,0.59422338,3520.4,3520.2,3.3681]
["bitfinex","ETHUSD",1718183242133,0.59422338,3520.3,3520.2,3.3681]
["bitfinex","ETHUSD",1718183244004,0.59422338,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718183244623,0.89141604,3520.4,3520.2,0.869]
["bitfinex","ETHUSD",1718183244983,0.59464519,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718183245789,0.89141604,3520.4,3520.2,0.869]
["bitfinex","ETHUSD",1718183245991,0.59473166,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718183256534,0.89141604,3520.4,3520.2,3.70972]
["bitfinex","ETHUSD",1718183257447,0.59509124,3520.3,3520.2,3.70972]
["bitfinex","ETHUSD",1718183258510,1.18981695,3520.6,3520.2,3.70972]
["bitfinex","ETHUSD",1718183258511,0.89141604,3520.4,3520.2,3.70972]
["bitfinex","ETHUSD",1718183258925,0.59511366,3520.3,3520.2,3.70972]
["bitfinex","ETHUSD",1718183259338,0.89141604,3520.4,3520.2,3.70972]
["bitfinex","ETHUSD",1718183260852,0.89141604,3520.3,3520.2,3.70972]
["bitfinex","ETHUSD",1718183261552,0.89141604,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718183261961,0.89141604,3520.4,3520.2,0.869]
["bitfinex","ETHUSD",1718183264958,0.89141604,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718183265528,0.89141604,3520.4,3520.2,0.869]
["bitfinex","ETHUSD",1718183266954,0.89141604,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718183267658,0.89141604,3520.4,3520.2,0.869]
["bitfinex","ETHUSD",1718183269361,0.59523059,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718183274566,0.89141604,3520.4,3520.2,0.869]
["bitfinex","ETHUSD",1718183274979,0.59519918,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718183276600,0.89141604,3520.4,3520.2,0.869]
["bitfinex","ETHUSD",1718183279588,0.89141604,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718183279974,0.89141604,3520.4,3520.2,0.869]
["bitfinex","ETHUSD",1718183284714,0.89141604,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718183286117,1.08375587,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718183286623,0.89283104,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718183287484,1.08369022,3520.3,3520.2,0.869]
["bitfinex","ETHUSD",1718183287678,1.08369022,3520.3,3519.7,2.487]
["bitfinex","ETHUSD",1718183287875,0.59519045,3520.0,3519.7,2.487]
["bitfinex","ETHUSD",1718183288075,0.59519045,3519.9,3519.8,0.869]
["bitfinex","ETHUSD",1718183288317,0.59519045,3520.0,3519.8,0.869]
["bitfinex","ETHUSD",1718183288490,0.59519045,3519.9,3519.8,0.869]
["bitfinex","ETHUSD",1718183288931,0.59519045,3520.0,3519.8,0.869]
["bitfinex","ETHUSD",1718183292052,0.59519045,3520.1,3519.8,0.869]
["bitfinex","ETHUSD",1718183292250,0.59519045,3520.1,3520.0,0.869]
["bitfinex","ETHUSD",1718183311181,0.59519045,3520.1,3520.0,3.1439]
["bitfinex","ETHUSD",1718183311582,0.89278568,3520.2,3520.0,3.1439]
["bitfinex","ETHUSD",1718183311782,0.59519045,3520.3,3520.1,2.84082]
["bitfinex","ETHUSD",1718183311981,0.59519045,3520.4,3520.2,0.869]
["bitfinex","ETHUSD",1718183314024,0.59519045,3520.5,3520.2,0.869]
["bitfinex","ETHUSD",1718183315031,0.89278568,3520.6,3520.2,0.869]
["bitfinex","ETHUSD",1718183315032,0.59519045,3520.4,3520.2,0.869]
["bitfinex","ETHUSD",1718183326254,0.66958926,3520.6,3520.2,0.869]
["bitfinex","ETHUSD",1718183326468,3.18e-06,3520.7,3520.6,2.84042]
["bitfinex","ETHUSD",1718183326638,2.08360608,3521.7,3520.7,3.26449758]
["bitfinex","ETHUSD",1718183326639,0.59551173,3521.7,3520.7,3.26449758]
["bitfinex","ETHUSD",1718183326841,0.59551173,3521.8,3521.4,2.83972]
["bitfinex","ETHUSD",1718183327036,0.59551173,3522.0,3521.4,2.83972]
["bitfinex","ETHUSD",1718183327306,2.2696,3522.1,3521.1,0.59556057]
["bitfinex","ETHUSD",1718183327503,2.2696,3522.1,3521.0,0.59556057]
["bitfinex","ETHUSD",1718183327707,2.2696,3522.1,3520.9,3.73348085]
["bitfinex","ETHUSD",1718183327708,0.59551173,3521.7,3520.9,2.84014]
["bitfinex","ETHUSD",1718183327845,3.74592812,3522.1,3520.9,2.84014]
["bitfinex","ETHUSD",1718183327846,2.94581173,3521.6,3520.9,2.84014]
["bitfinex","ETHUSD",1718183328185,0.59551173,3521.5,3520.9,0.869]
["bitfinex","ETHUSD",1718183328347,0.59551173,3521.4,3520.9,0.869]
["bitfinex","ETHUSD",1718183328547,0.59551173,3521.3,3520.9,0.869]
["bitfinex","ETHUSD",1718183328875,0.8900929,3521.3,3520.9,0.869]
["bitfinex","ETHUSD",1718183329266,0.29458117,3521.3,3520.9,0.869]
["bitfinex","ETHUSD",1718183330141,0.29458117,3521.3,3521.0,0.869]
["bitfinex","ETHUSD",1718183330493,0.8900929,3521.3,3521.0,0.869]
["bitfinex","ETHUSD",1718183331880,0.8900929,3521.3,3520.7,0.869]
["bitfinex","ETHUSD",1718183332179,2.2695,3521.1,3520.4,2.84057]
["bitfinex","ETHUSD",1718183332387,2.2695,3521.1,3519.9,5.12182]
["bitfinex","ETHUSD",1718183332388,0.869,3521.0,3519.9,5.12182]
["bitfinex","ETHUSD",1718183332562,0.59551173,3520.8,3520.2,0.869]
["bitfinex","ETHUSD",1718183332949,0.59551173,3520.9,3520.2,0.869]
["bitfinex","ETHUSD",1718183333255,0.59551173,3520.9,3519.9,5.12182]
["bitfinex","ETHUSD",1718183333452,0.59551173,3520.9,3520.2,0.869]
["bitfinex","ETHUSD",1718183335384,0.59551173,3520.9,3520.6,0.869]
["bitfinex","ETHUSD",1718183335584,0.38900929,3521.2,3520.8,0.869]
["bitfinex","ETHUSD",1718183335585,0.59551173,3521.2,3520.8,0.869]
["bitfinex","ETHUSD",1718183335761,2.26444486,3521.2,3520.8,0.869]
["bitfinex","ETHUSD",1718183336661,1.66893313,3521.2,3520.6,0.869]
["bitfinex","ETHUSD",1718183337061,2.26444486,3521.2,3520.6,0.869]
["bitfinex","ETHUSD",1718183337282,1.66893313,3521.2,3520.6,0.869]
["bitfinex","ETHUSD",1718183338959,2.26444486,3521.2,3520.6,0.869]
["bitfinex","ETHUSD",1718183339178,1.3780117,3521.1,3520.6,0.869]
["bitfinex","ETHUSD",1718183339379,2.2564,3521.0,3520.5,0.869]
["bitfinex","ETHUSD",1718183341099,2.2564,3521.0,3520.4,2.84051]
["bitfinex","ETHUSD",1718183341306,2.2564,3521.0,3519.8,0.59556057]
["bitfinex","ETHUSD",1718183341491,2.2564,3521.0,3520.0,0.869]
["bitfinex","ETHUSD",1718183341492,2.84036,3520.7,3520.0,0.869]
["bitfinex","ETHUSD",1718183343499,2.84036,3520.7,3519.7,2.84114]
["bitfinex","ETHUSD",1718183343676,3.43587173,3520.7,3519.9,0.869]
["bitfinex","ETHUSD",1718183344303,3.43587173,3520.7,3520.1,0.869]
["bitfinex","ETHUSD",1718183346585,2.84036,3520.7,3520.1,0.869]
["bitfinex","ETHUSD",1718183346793,3.96539584,3520.7,3520.1,0.869]
["bitfinex","ETHUSD",1718183347614,4.56090757,3520.7,3520.1,0.869]
["bitfinex","ETHUSD",1718183350514,4.56090757,3520.7,3520.5,0.869]
["bitfinex","ETHUSD",1718183350915,0.67678566,3520.9,3520.5,0.869]
["bitfinex","ETHUSD",1718183351547,6.43566173,3521.0,3520.7,0.869]
["bitfinex","ETHUSD",1718183351723,6.43566173,3521.0,3520.5,0.869]
["bitfinex","ETHUSD",1718183351927,5.84015,3521.0,3520.5,0.869]
["bitfinex","ETHUSD",1718183352322,3.59551173,3521.0,3520.5,0.869]
["bitfinex","ETHUSD",1718183352528,3.0,3521.0,3520.5,0.869]
["bitfinex","ETHUSD",1718183352725,3.0,3521.0,3520.5,3.70947]
["bitfinex","ETHUSD",1718183355142,4.34262343,3521.1,3520.5,3.70947]
["bitfinex","ETHUSD",1718183356018,2.96461173,3521.1,3520.5,3.70947]
["bitfinex","ETHUSD",1718183359940,2.96300068,3521.1,3520.5,3.70947]
["bitfinex","ETHUSD",1718183360981,0.59551173,3521.0,3520.5,3.70947]
["bitfinex","ETHUSD",1718183361675,2.96300068,3521.1,3520.5,3.70947]
["bitfinex","ETHUSD",1718183361861,2.84021,3520.9,3519.9,0.59556057]
["bitfinex","ETHUSD",1718183362068,2.84021,3520.9,3519.9,2.84095]
["bitfinex","ETHUSD",1718183362069,2.84038,3520.7,3519.9,2.84095]
["bitfinex","ETHUSD",1718183362238,2.84038,3520.7,3519.9,3.70995]
["bitfinex","ETHUSD",1718183362442,3.43589173,3520.7,3519.9,3.70995]
["bitfinex","ETHUSD",1718183362769,0.59551173,3520.6,3519.9,3.70995]
["bitfinex","ETHUSD",1718183362953,4.07449269,3520.7,3519.9,3.70995]
["bitfinex","ETHUSD",1718183363154,2.3655,3520.6,3519.9,3.70995]
["bitfinex","ETHUSD",1718183363377,2.3655,3520.6,3519.9,2.84095]
["bitfinex","ETHUSD",1718183363779,2.8405,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183364356,2.8405,3520.5,3519.8,2.3045]
["bitfinex","ETHUSD",1718183364556,3.57364136,3520.5,3519.8,2.3045]
["bitfinex","ETHUSD",1718183364757,3.57364136,3520.5,3519.6,2.84119]
["bitfinex","ETHUSD",1718183364955,4.16915309,3520.5,3519.8,0.869]
["bitfinex","ETHUSD",1718183365401,4.16915309,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183365690,4.16915309,3520.5,3519.9,0.869]
["bitfinex","ETHUSD",1718183367063,3.57364136,3520.5,3519.9,0.869]
["bitfinex","ETHUSD",1718183367263,3.57364136,3520.5,3519.6,5.24399]
["bitfinex","ETHUSD",1718183367489,3.57364136,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183367706,4.16915309,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183368058,3.57364136,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183368387,4.16915309,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183369493,3.57364136,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183370362,2.8405,3520.5,3520.2,0.869]
["bitfinex","ETHUSD",1718183370884,2.8405,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183377187,3.43601173,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183379012,2.8405,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183379628,3.43601173,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183379995,2.8405,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183380806,2.8405,3520.5,3520.2,0.869]
["bitfinex","ETHUSD",1718183382429,0.59551173,3520.7,3520.2,0.869]
["bitfinex","ETHUSD",1718183383438,5.90473173,3520.8,3520.2,3.70973]
["bitfinex","ETHUSD",1718183383642,5.90473173,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718183385906,3.06441173,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718183386305,0.59551173,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718183389634,0.59551173,3520.8,3520.5,2.4513]
["bitfinex","ETHUSD",1718183389817,0.59551173,3521.1,3520.7,0.5849103]
["bitfinex","ETHUSD",1718183390022,0.59551173,3521.3,3520.5,2.4513]
["bitfinex","ETHUSD",1718183390221,0.59551173,3521.4,3521.0,0.869]
["bitfinex","ETHUSD",1718183390467,0.37745127,3521.3,3521.0,0.869]
["bitfinex","ETHUSD",1718183391034,0.972963,3521.3,3520.8,3.70926]
["bitfinex","ETHUSD",1718183391464,0.37745127,3521.3,3520.8,3.70926]
["bitfinex","ETHUSD",1718183391639,0.59551173,3521.4,3520.8,3.70926]
["bitfinex","ETHUSD",1718183392335,2.83979,3521.4,3520.8,3.70926]
["bitfinex","ETHUSD",1718183392540,2.88321173,3521.5,3520.8,0.869]
["bitfinex","ETHUSD",1718183392957,0.59551173,3521.4,3520.8,0.869]
["bitfinex","ETHUSD",1718183393274,0.59551173,3521.3,3520.8,0.869]
["bitfinex","ETHUSD",1718183393422,0.37745127,3521.2,3520.8,0.869]
["bitfinex","ETHUSD",1718183394100,3.21741127,3521.2,3520.8,0.869]
["bitfinex","ETHUSD",1718183399193,3.21741127,3521.2,3520.9,0.869]
["bitfinex","ETHUSD",1718183402216,3.43526173,3521.5,3521.1,0.869]
["bitfinex","ETHUSD",1718183402431,2.83975,3521.5,3521.3,0.869]
["bitfinex","ETHUSD",1718183402899,0.59551173,3521.7,3521.3,0.869]
["bitfinex","ETHUSD",1718183403084,3.59551173,3521.7,3521.3,0.869]
["bitfinex","ETHUSD",1718183403286,5.43692569,3521.7,3521.3,0.869]
["bitfinex","ETHUSD",1718183403905,4.84141396,3521.7,3521.3,0.869]
["bitfinex","ETHUSD",1718183405325,10.32951,3521.8,3521.5,0.869]
["bitfinex","ETHUSD",1718183405623,2.83951,3521.8,3521.5,0.869]
["bitfinex","ETHUSD",1718183406433,5.71044173,3522.1,3521.5,0.869]
["bitfinex","ETHUSD",1718183406592,3.0,3522.0,3521.5,0.869]
["bitfinex","ETHUSD",1718183407015,3.0,3522.0,3521.7,0.869]
["bitfinex","ETHUSD",1718183407195,4.70917427,3522.0,3521.7,0.869]
["bitfinex","ETHUSD",1718183407404,4.70917427,3522.0,3521.7,3.3469]
["bitfinex","ETHUSD",1718183409625,4.70917427,3522.0,3521.7,0.869]
["bitfinex","ETHUSD",1718183410720,4.70917427,3522.0,3521.5,0.869]
["bitfinex","ETHUSD",1718183411335,2.83938,3521.9,3521.5,0.869]
["bitfinex","ETHUSD",1718183411690,2.83956,3521.7,3521.0,5.28834]
["bitfinex","ETHUSD",1718183412024,2.83956,3521.7,3521.2,0.869]
["bitfinex","ETHUSD",1718183413551,0.42178801,3521.9,3520.7,2.84029]
["bitfinex","ETHUSD",1718183413852,2.3189,3521.7,3520.8,0.869]
["bitfinex","ETHUSD",1718183414079,0.4159688,3521.6,3520.8,0.869]
["bitfinex","ETHUSD",1718183414855,0.4159688,3521.6,3521.0,0.869]
["bitfinex","ETHUSD",1718183415056,2.83988,3521.3,3521.0,0.869]
["bitfinex","ETHUSD",1718183415255,2.83988,3521.3,3520.4,5.15206]
["bitfinex","ETHUSD",1718183415458,2.83988,3521.3,3520.9,0.869]
["bitfinex","ETHUSD",1718183418524,2.83988,3521.3,3521.1,0.869]
["bitfinex","ETHUSD",1718183420185,2.83988,3521.3,3520.7,2.499]
["bitfinex","ETHUSD",1718183420325,2.84004,3521.1,3520.4,5.33956]
["bitfinex","ETHUSD",1718183420530,2.84004,3521.1,3520.7,0.869]
["bitfinex","ETHUSD",1718183421235,2.84004,3521.1,3520.8,0.869]
["bitfinex","ETHUSD",1718183422652,2.84004,3521.1,3521.0,0.869]
["bitfinex","ETHUSD",1718183423544,2.83984,3521.4,3521.0,3.1667]
["bitfinex","ETHUSD",1718183423745,2.83984,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718183427778,0.59551173,3521.6,3521.2,0.869]
["bitfinex","ETHUSD",1718183427938,3.59551173,3521.6,3521.2,0.869]
["bitfinex","ETHUSD",1718183430480,0.59551173,3521.7,3521.4,0.869]
["bitfinex","ETHUSD",1718183430791,0.59551173,3521.8,3521.4,0.869]
["bitfinex","ETHUSD",1718183432386,0.59551173,3521.7,3521.4,0.869]
["bitfinex","ETHUSD",1718183432541,0.59551173,3521.8,3521.6,0.869]
["bitfinex","ETHUSD",1718183432944,8.08551173,3521.9,3521.6,0.869]
["bitfinex","ETHUSD",1718183433371,0.59551173,3521.8,3521.6,0.869]
["bitfinex","ETHUSD",1718183433538,8.08551173,3521.9,3521.6,0.869]
["bitfinex","ETHUSD",1718183433734,0.59551173,3521.9,3521.6,0.869]
["bitfinex","ETHUSD",1718183435371,0.59551173,3521.8,3521.6,0.869]
["bitfinex","ETHUSD",1718183436239,0.59551173,3521.9,3521.6,0.869]
["bitfinex","ETHUSD",1718183436443,0.59551173,3521.8,3521.6,0.869]
["bitfinex","ETHUSD",1718183436856,0.59551173,3521.9,3521.6,0.869]
["bitfinex","ETHUSD",1718183451066,0.59551173,3521.9,3521.4,0.869]
["bitfinex","ETHUSD",1718183455595,2.83945,3521.8,3521.4,0.869]
["bitfinex","ETHUSD",1718183458374,3.43496173,3521.8,3521.4,0.869]
["bitfinex","ETHUSD",1718183458579,2.83945,3521.8,3521.4,0.869]
["bitfinex","ETHUSD",1718183460400,0.59551173,3521.9,3521.4,2.89656238]
["bitfinex","ETHUSD",1718183460574,0.59551173,3522.0,3521.7,0.869]
["bitfinex","ETHUSD",1718183460982,3.43478173,3522.1,3521.7,0.869]
["bitfinex","ETHUSD",1718183461177,0.59551173,3522.0,3521.7,0.869]
["bitfinex","ETHUSD",1718183461378,2.83927,3522.1,3521.9,0.869]
["bitfinex","ETHUSD",1718183461379,0.59551173,3522.1,3521.9,0.869]
["bitfinex","ETHUSD",1718183461711,0.59551173,3522.4,3522.0,0.869]
["bitfinex","ETHUSD",1718183462005,8.67981695,3522.8,3521.9,5.17417]
["bitfinex","ETHUSD",1718183462006,8.08551173,3522.8,3521.9,5.17417]
["bitfinex","ETHUSD",1718183462225,8.08551173,3522.8,3521.9,6.04317]
["bitfinex","ETHUSD",1718183462395,8.08551173,3522.8,3522.1,0.869]
["bitfinex","ETHUSD",1718183462567,0.59551173,3522.6,3522.1,0.869]
["bitfinex","ETHUSD",1718183462980,0.59551173,3522.7,3522.1,0.869]
["bitfinex","ETHUSD",1718183463477,7.49,3522.8,3522.1,0.869]
["bitfinex","ETHUSD",1718183463478,8.08551173,3522.8,3522.1,0.869]
["bitfinex","ETHUSD",1718183463922,8.08551173,3522.8,3522.3,0.869]
["bitfinex","ETHUSD",1718183464418,7.49,3522.8,3522.3,0.869]
["bitfinex","ETHUSD",1718183464773,7.49,3522.8,3522.5,0.869]
["bitfinex","ETHUSD",1718183465327,0.59551173,3523.1,3522.5,0.819]
["bitfinex","ETHUSD",1718183465613,3.59551173,3523.1,3522.5,0.819]
["bitfinex","ETHUSD",1718183466082,3.0,3523.1,3522.5,0.819]
["bitfinex","ETHUSD",1718183466618,3.0,3523.1,3522.7,0.869]
["bitfinex","ETHUSD",1718183466818,2.93371173,3523.2,3522.7,0.869]
["bitfinex","ETHUSD",1718183467022,0.59551173,3523.2,3522.9,0.869]
["bitfinex","ETHUSD",1718183467196,0.59551173,3523.3,3522.7,0.869]
["bitfinex","ETHUSD",1718183468311,5.92903173,3523.4,3522.7,0.869]
["bitfinex","ETHUSD",1718183468620,7.86594669,3523.4,3522.7,0.869]
["bitfinex","ETHUSD",1718183470215,7.27043496,3523.4,3522.7,0.869]
["bitfinex","ETHUSD",1718183470414,7.86594669,3523.4,3522.7,0.869]
["bitfinex","ETHUSD",1718183471123,7.86594669,3523.4,3522.9,0.869]
["bitfinex","ETHUSD",1718183471415,7.27043496,3523.4,3522.9,0.869]
["bitfinex","ETHUSD",1718183474918,7.27043496,3523.4,3522.7,0.869]
["bitfinex","ETHUSD",1718183478131,7.27043496,3523.4,3522.6,3.70777]
["bitfinex","ETHUSD",1718183490453,0.8139435,3523.3,3522.6,3.70777]
["bitfinex","ETHUSD",1718183493415,2.83833,3523.2,3522.6,3.70777]
["bitfinex","ETHUSD",1718183494528,2.83849,3523.0,3522.3,2.83898]
["bitfinex","ETHUSD",1718183494733,3.70749,3523.0,3522.3,2.83898]
["bitfinex","ETHUSD",1718183494915,2.924069,3522.9,3522.3,2.83898]
["bitfinex","ETHUSD",1718183495120,2.924069,3522.9,3522.1,0.869]
["bitfinex","ETHUSD",1718183496157,2.83885,3522.6,3522.0,5.09924]
["bitfinex","ETHUSD",1718183496335,2.83885,3522.6,3522.1,0.869]
["bitfinex","ETHUSD",1718183497346,2.83885,3522.6,3522.5,0.869]
["bitfinex","ETHUSD",1718183498129,5.15982,3522.9,3522.5,0.869]
["bitfinex","ETHUSD",1718183499065,2.83862,3522.9,3522.5,0.869]
["bitfinex","ETHUSD",1718183501174,2.83862,3522.9,3522.5,3.3091]
["bitfinex","ETHUSD",1718183501971,3.03371173,3523.1,3522.5,3.3091]
["bitfinex","ETHUSD",1718183502267,4.85311754,3523.1,3522.5,3.3091]
["bitfinex","ETHUSD",1718183503345,0.59551173,3523.0,3522.5,3.3091]
["bitfinex","ETHUSD",1718183505280,0.59551173,3522.9,3522.5,3.3091]
["bitfinex","ETHUSD",1718183505596,5.14890677,3523.1,3522.5,3.3091]
["bitfinex","ETHUSD",1718183505597,0.59551173,3522.8,3522.5,3.3091]
["bitfinex","ETHUSD",1718183509779,0.59551173,3523.0,3522.7,0.869]
["bitfinex","ETHUSD",1718183509978,0.89130096,3523.1,3522.9,0.869]
["bitfinex","ETHUSD",1718183509979,0.59551173,3523.1,3522.9,0.869]
["bitfinex","ETHUSD",1718183510184,2.83837,3523.2,3522.9,0.869]
["bitfinex","ETHUSD",1718183510185,3.43388173,3523.2,3522.9,0.869]
["bitfinex","ETHUSD",1718183510986,3.43388173,3523.2,3522.7,0.869]
["bitfinex","ETHUSD",1718183511155,0.59551173,3523.1,3522.7,0.869]
["bitfinex","ETHUSD",1718183521798,0.59551173,3523.1,3522.9,0.869]
["bitfinex","ETHUSD",1718183522299,0.59551173,3523.4,3523.0,2.45177482]
["bitfinex","ETHUSD",1718183522507,8.08551173,3523.6,3523.2,0.869]
["bitfinex","ETHUSD",1718183522806,8.08551173,3523.6,3523.5,0.869]
["bitfinex","ETHUSD",1718183522807,7.49,3523.6,3523.5,0.869]
["bitfinex","ETHUSD",1718183522967,0.59551173,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1718183523168,0.59551173,3524.0,3523.5,3.70702]
["bitfinex","ETHUSD",1718183523393,0.59551173,3524.0,3523.7,0.869]
["bitfinex","ETHUSD",1718183524070,3.07831469,3524.0,3523.7,0.869]
["bitfinex","ETHUSD",1718183525183,2.48280296,3524.0,3523.7,0.869]
["bitfinex","ETHUSD",1718183525383,8.08551173,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718183526315,7.49,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718183526526,8.08551173,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718183527225,7.49,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718183527582,0.59551173,3524.2,3523.7,0.869]
["bitfinex","ETHUSD",1718183527809,3.59551173,3524.2,3523.7,0.869]
["bitfinex","ETHUSD",1718183528008,0.59551173,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718183528295,3.59551173,3524.2,3523.7,0.869]
["bitfinex","ETHUSD",1718183530112,0.59551173,3524.2,3523.7,0.869]
["bitfinex","ETHUSD",1718183530301,0.59551173,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1718183530501,0.59551173,3524.5,3524.1,0.869]
["bitfinex","ETHUSD",1718183530815,6.43274173,3524.6,3524.1,0.869]
["bitfinex","ETHUSD",1718183531015,5.83723,3524.6,3524.1,0.869]
["bitfinex","ETHUSD",1718183531216,6.92826596,3524.6,3524.1,0.869]
["bitfinex","ETHUSD",1718183532806,2.83741,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1718183535426,2.83741,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718183544833,2.83741,3524.4,3523.8,2.2635]
["bitfinex","ETHUSD",1718183545021,2.83741,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1718183548250,2.83741,3524.4,3523.7,2.83787]
["bitfinex","ETHUSD",1718183548423,2.83771,3524.0,3523.5,2.4761]
["bitfinex","ETHUSD",1718183548743,2.83771,3524.0,3523.5,3.3451]
["bitfinex","ETHUSD",1718183549649,2.83771,3524.0,3523.7,0.869]
["bitfinex","ETHUSD",1718183550447,2.83771,3524.0,3522.6,3.59556057]
["bitfinex","ETHUSD",1718183550448,2.8379,3523.8,3523.1,5.29625]
["bitfinex","ETHUSD",1718183550645,2.8379,3523.8,3523.1,2.83835]
["bitfinex","ETHUSD",1718183550646,5.1777,3523.8,3523.1,2.83835]
["bitfinex","ETHUSD",1718183551018,5.1777,3523.8,3523.1,3.70735]
["bitfinex","ETHUSD",1718183551229,2.83832,3523.2,3522.2,2.83909]
["bitfinex","ETHUSD",1718183551551,0.869,3523.5,3522.5,0.869]
["bitfinex","ETHUSD",1718183551928,0.869,3523.5,3522.7,0.869]
["bitfinex","ETHUSD",1718183552527,4.46451173,3523.7,3522.7,0.869]
["bitfinex","ETHUSD",1718183552714,0.55,3523.6,3522.7,0.869]
["bitfinex","ETHUSD",1718183553119,2.83832,3523.2,3522.9,0.869]
["bitfinex","ETHUSD",1718183559482,2.83832,3523.2,3522.8,0.869]
["bitfinex","ETHUSD",1718183560633,2.83832,3523.2,3523.0,0.869]
["bitfinex","ETHUSD",1718183561927,2.83832,3523.2,3522.8,0.869]
["bitfinex","ETHUSD",1718183562171,2.83832,3523.2,3522.8,1.23978]
["bitfinex","ETHUSD",1718183562358,2.4313,3523.1,3522.8,1.23978]
["bitfinex","ETHUSD",1718183563092,2.4313,3523.1,3522.3,2.83903]
["bitfinex","ETHUSD",1718183563298,2.4313,3523.1,3522.6,0.869]
["bitfinex","ETHUSD",1718183564980,2.8385,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718183570282,2.83867,3522.8,3522.6,0.869]
["bitfinex","ETHUSD",1718183594797,2.83848,3523.1,3522.6,0.869]
["bitfinex","ETHUSD",1718183594998,2.83848,3523.1,3522.8,0.869]
["bitfinex","ETHUSD",1718183595202,3.43145276,3523.1,3522.8,0.869]
["bitfinex","ETHUSD",1718183595726,2.83848,3523.1,3522.8,0.869]
["bitfinex","ETHUSD",1718183596311,3.43145276,3523.1,3522.8,0.869]
["bitfinex","ETHUSD",1718183596516,0.59297276,3523.1,3523.0,0.869]
["bitfinex","ETHUSD",1718183596700,0.59297276,3523.2,3523.0,0.869]
["bitfinex","ETHUSD",1718183597098,0.59297276,3523.3,3523.0,0.869]
["bitfinex","ETHUSD",1718183597493,0.59297276,3523.2,3523.0,0.869]
["bitfinex","ETHUSD",1718183597901,0.59297276,3523.3,3523.0,3.70745]
["bitfinex","ETHUSD",1718183598128,0.59297276,3523.3,3523.1,0.36300785]
["bitfinex","ETHUSD",1718183598328,0.59297276,3523.3,3523.0,0.869]
["bitfinex","ETHUSD",1718183599366,2.83832,3523.2,3522.6,2.8622633]
["bitfinex","ETHUSD",1718183599506,3.43129276,3523.2,3522.9,0.869]
["bitfinex","ETHUSD",1718183601636,3.43129276,3523.2,3522.6,2.2693]
["bitfinex","ETHUSD",1718183601832,3.43129276,3523.2,3522.9,0.869]
["bitfinex","ETHUSD",1718183614458,2.83832,3523.2,3522.9,0.869]
["bitfinex","ETHUSD",1718183615370,0.59297276,3523.2,3523.1,0.869]
["bitfinex","ETHUSD",1718183615573,0.59297276,3523.4,3523.1,3.2498]
["bitfinex","ETHUSD",1718183615751,0.59297276,3523.4,3523.3,0.869]
["bitfinex","ETHUSD",1718183615962,3.43110276,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1718183616652,2.83813,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1718183617270,2.83828,3523.3,3522.8,0.5929633]
["bitfinex","ETHUSD",1718183617474,2.83828,3523.3,3523.0,0.869]
["bitfinex","ETHUSD",1718183623489,2.83828,3523.3,3523.0,0.86760329]
["bitfinex","ETHUSD",1718183630421,3.43125276,3523.3,3523.0,0.86760329]
["bitfinex","ETHUSD",1718183632541,2.83828,3523.3,3523.0,0.86760329]
["bitfinex","ETHUSD",1718183633299,5.73945276,3523.3,3522.7,0.5929633]
["bitfinex","ETHUSD",1718183633504,5.73945276,3523.3,3522.8,0.869]
["bitfinex","ETHUSD",1718183635353,0.59297276,3523.2,3522.8,0.869]
["bitfinex","ETHUSD",1718183635561,5.73945276,3523.3,3522.8,0.869]
["bitfinex","ETHUSD",1718183635747,0.59297276,3523.2,3522.8,0.869]
["bitfinex","ETHUSD",1718183636065,5.73945276,3523.3,3523.0,0.869]
["bitfinex","ETHUSD",1718183636263,3.43125276,3523.3,3523.0,0.869]
["bitfinex","ETHUSD",1718183647990,0.59297276,3523.3,3523.0,0.869]
["bitfinex","ETHUSD",1718183649588,0.59297276,3523.4,3523.0,0.869]
["bitfinex","ETHUSD",1718183649981,0.59297276,3523.3,3523.0,0.869]
["bitfinex","ETHUSD",1718183651593,0.59297276,3523.4,3523.0,0.869]
["bitfinex","ETHUSD",1718183651897,0.59297276,3523.4,3523.0,0.92576406]
["bitfinex","ETHUSD",1718183652390,0.59297276,3523.4,3523.2,0.869]
["bitfinex","ETHUSD",1718183653393,0.59297276,3523.5,3523.2,0.869]
["bitfinex","ETHUSD",1718183653590,0.59297276,3523.7,3523.5,0.869]
["bitfinex","ETHUSD",1718183653795,0.59297276,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1718183653995,0.59297276,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1718183655397,0.59297276,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1718183657379,0.59297276,3523.9,3523.5,0.869]
["bitfinex","ETHUSD",1718183659312,2.83786,3523.8,3523.1,3.4312933]
["bitfinex","ETHUSD",1718183659617,2.4688,3523.7,3523.4,0.869]
["bitfinex","ETHUSD",1718183659910,2.83786,3523.8,3523.4,0.869]
["bitfinex","ETHUSD",1718183662832,2.83786,3523.8,3523.6,0.869]
["bitfinex","ETHUSD",1718183662991,0.59297276,3523.9,3523.6,0.869]
["bitfinex","ETHUSD",1718183663320,0.59297276,3524.0,3523.6,0.869]
["bitfinex","ETHUSD",1718183663525,5.83766,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718183663526,6.43063276,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718183663893,3.43063276,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718183664898,2.83766,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718183665095,3.43063276,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718183665294,2.83766,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718183668939,3.43063276,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718183670799,2.83777,3523.9,3523.6,0.869]
["bitfinex","ETHUSD",1718183671025,2.83794,3523.7,3523.0,3.4313833]
["bitfinex","ETHUSD",1718183671358,2.83794,3523.7,3523.3,0.869]
["bitfinex","ETHUSD",1718183671359,2.2745,3523.6,3523.3,0.869]
["bitfinex","ETHUSD",1718183672135,2.2745,3523.6,3523.0,2.83842]
["bitfinex","ETHUSD",1718183672336,2.2745,3523.6,3523.3,0.869]
["bitfinex","ETHUSD",1718183678111,2.83808,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1718183678645,2.83808,3523.5,3523.0,2.83842]
["bitfinex","ETHUSD",1718183679051,2.83808,3523.5,3523.3,0.869]
["bitfinex","ETHUSD",1718183685144,2.83835,3523.2,3522.8,3.0637633]
["bitfinex","ETHUSD",1718183685452,2.83835,3523.2,3523.1,0.869]
["bitfinex","ETHUSD",1718183687353,2.83835,3523.2,3522.8,2.4708]
["bitfinex","ETHUSD",1718183687534,2.83835,3523.2,3523.1,0.869]
["bitfinex","ETHUSD",1718183692424,2.83835,3523.2,3522.8,2.4708]
["bitfinex","ETHUSD",1718183692649,2.83835,3523.2,3523.1,0.869]
["bitfinex","ETHUSD",1718183703266,2.83835,3523.2,3522.7,0.5929633]
["bitfinex","ETHUSD",1718183703267,2.8385,3523.0,3522.7,0.5929633]
["bitfinex","ETHUSD",1718183703431,2.83866,3522.8,3522.5,0.5929633]
["bitfinex","ETHUSD",1718183703778,2.83866,3522.8,3522.6,0.869]
["bitfinex","ETHUSD",1718183705573,2.83866,3522.8,3522.4,0.869]
["bitfinex","ETHUSD",1718183705977,0.59250328,3522.8,3522.2,0.5929633]
["bitfinex","ETHUSD",1718183706180,2.83921,3522.1,3522.0,0.5929633]
["bitfinex","ETHUSD",1718183706417,2.83921,3522.1,3521.8,0.5929633]
["bitfinex","ETHUSD",1718183706682,2.83921,3522.1,3521.7,0.869]
["bitfinex","ETHUSD",1718183707044,2.8394,3521.9,3521.4,0.5929633]
["bitfinex","ETHUSD",1718183707277,2.8394,3521.9,3521.2,6.20733495]
["bitfinex","ETHUSD",1718183707278,2.8394,3521.9,3521.7,0.869]
["bitfinex","ETHUSD",1718183708605,3.36183,3521.9,3521.1,0.5929633]
["bitfinex","ETHUSD",1718183708759,2.83963,3521.6,3521.1,0.869]
["bitfinex","ETHUSD",1718183710075,2.83963,3521.6,3521.0,2.3447]
["bitfinex","ETHUSD",1718183710373,2.83963,3521.6,3521.2,0.869]
["bitfinex","ETHUSD",1718183710872,5.13453,3521.6,3520.7,1.135732]
["bitfinex","ETHUSD",1718183711076,5.13453,3521.6,3521.0,0.869]
["bitfinex","ETHUSD",1718183712274,2.83963,3521.6,3521.2,0.869]
["bitfinex","ETHUSD",1718183713243,2.2949,3521.9,3521.5,0.869]
["bitfinex","ETHUSD",1718183713460,2.83936,3522.0,3521.7,0.869]
["bitfinex","ETHUSD",1718183715869,5.16853,3522.4,3521.7,0.869]
["bitfinex","ETHUSD",1718183716095,5.685383,3522.4,3521.7,0.869]
["bitfinex","ETHUSD",1718183717160,2.3905,3522.9,3522.1,0.869]
["bitfinex","ETHUSD",1718183717264,2.3905,3522.9,3522.5,0.869]
["bitfinex","ETHUSD",1718183718407,2.3905,3522.9,3521.9,2.83933]
["bitfinex","ETHUSD",1718183718708,2.3905,3522.9,3522.2,0.869]
["bitfinex","ETHUSD",1718183719573,2.3905,3522.9,3522.4,0.869]
["bitfinex","ETHUSD",1718183719795,5.83841,3523.1,3522.4,0.869]
["bitfinex","ETHUSD",1718183720023,6.422251,3523.1,3522.4,0.869]
["bitfinex","ETHUSD",1718183725411,2.4702,3522.7,3522.0,2.83928]
["bitfinex","ETHUSD",1718183725642,2.4702,3522.7,3522.0,3.70828]
["bitfinex","ETHUSD",1718183726222,2.4702,3522.7,3522.2,0.869]
["bitfinex","ETHUSD",1718183727530,2.83866,3522.8,3522.2,0.869]
["bitfinex","ETHUSD",1718183727692,2.83866,3522.8,3522.4,0.869]
["bitfinex","ETHUSD",1718183732025,2.83866,3522.8,3522.2,3.70809]
["bitfinex","ETHUSD",1718183738442,2.3917,3522.7,3522.2,3.70809]
["bitfinex","ETHUSD",1718183738948,2.3917,3522.7,3522.2,0.869]
["bitfinex","ETHUSD",1718183741223,2.3917,3522.7,3521.9,2.83932]
["bitfinex","ETHUSD",1718183741224,2.83885,3522.6,3522.0,0.869]
["bitfinex","ETHUSD",1718183741846,2.83885,3522.6,3521.9,2.83932]
["bitfinex","ETHUSD",1718183742248,2.83898,3522.4,3521.9,2.83932]
["bitfinex","ETHUSD",1718183742418,2.83898,3522.4,3521.2,2.83988]
["bitfinex","ETHUSD",1718183742419,2.3917,3522.1,3521.2,2.9371633]
["bitfinex","ETHUSD",1718183742612,2.3917,3522.1,3521.6,0.869]
["bitfinex","ETHUSD",1718183743548,2.3917,3522.1,3521.5,0.869]
["bitfinex","ETHUSD",1718183744238,2.83931,3522.0,3521.5,0.869]
["bitfinex","ETHUSD",1718183745469,2.83931,3522.0,3521.3,2.8398]
["bitfinex","ETHUSD",1718183745632,2.83931,3522.0,3521.5,0.869]
["bitfinex","ETHUSD",1718183746159,2.83931,3522.0,3521.3,2.8398]
["bitfinex","ETHUSD",1718183746337,2.83931,3522.0,3521.5,0.869]
["bitfinex","ETHUSD",1718183747644,2.83931,3522.0,3521.9,0.869]
["bitfinex","ETHUSD",1718183747843,2.83931,3522.0,3521.7,0.869]
["bitfinex","ETHUSD",1718183749750,2.83931,3522.0,3521.9,0.869]
["bitfinex","ETHUSD",1718183751966,5.1704,3522.3,3521.9,0.869]
["bitfinex","ETHUSD",1718183753371,2.8391,3522.3,3521.9,0.869]
["bitfinex","ETHUSD",1718183756910,2.2874,3522.5,3521.9,3.7083]
["bitfinex","ETHUSD",1718183757097,2.2874,3522.5,3522.1,0.869]
["bitfinex","ETHUSD",1718183757307,2.2874,3522.5,3521.9,3.7083]
["bitfinex","ETHUSD",1718183760004,2.3484,3522.6,3521.9,3.7083]
["bitfinex","ETHUSD",1718183762210,2.8389,3522.5,3521.9,3.7083]
["bitfinex","ETHUSD",1718183762417,2.8389,3522.5,3521.6,0.5929633]
["bitfinex","ETHUSD",1718183762418,2.446,3522.4,3521.6,2.83956]
["bitfinex","ETHUSD",1718183762913,2.446,3522.4,3521.6,3.70856]
["bitfinex","ETHUSD",1718183763098,3.03897276,3522.4,3521.6,3.70856]
["bitfinex","ETHUSD",1718183763513,2.83909,3522.3,3521.6,3.70856]
["bitfinex","ETHUSD",1718183764395,2.83923,3522.1,3521.3,5.8007733]
["bitfinex","ETHUSD",1718183764619,2.83923,3522.1,3521.5,0.869]
["bitfinex","ETHUSD",1718183764828,2.83923,3522.1,3521.3,5.20781]
["bitfinex","ETHUSD",1718183764829,2.83939,3521.9,3521.3,5.20781]
["bitfinex","ETHUSD",1718183765002,5.28539,3521.9,3521.3,6.07681]
["bitfinex","ETHUSD",1718183765196,5.28539,3521.9,3521.3,3.70881]
["bitfinex","ETHUSD",1718183766226,5.28539,3521.9,3521.3,0.869]
["bitfinex","ETHUSD",1718183767687,5.28539,3521.9,3521.1,2.4104]
["bitfinex","ETHUSD",1718183767920,5.28539,3521.9,3521.3,0.869]
["bitfinex","ETHUSD",1718183768793,2.83956,3521.7,3521.1,2.4104]
["bitfinex","ETHUSD",1718183769125,2.83956,3521.7,3521.2,0.869]
["bitfinex","ETHUSD",1718183771540,2.83956,3521.7,3521.3,0.869]
["bitfinex","ETHUSD",1718183772364,2.83956,3521.7,3521.1,2.4104]
["bitfinex","ETHUSD",1718183772560,2.83956,3521.7,3521.2,0.869]
["bitfinex","ETHUSD",1718183773629,2.83956,3521.7,3521.1,2.4104]
["bitfinex","ETHUSD",1718183773938,2.83956,3521.7,3521.2,0.869]
["bitfinex","ETHUSD",1718183774339,2.8398,3521.4,3521.0,0.869]
["bitfinex","ETHUSD",1718183774554,2.821,3521.4,3521.0,0.869]
["bitfinex","ETHUSD",1718183775344,2.821,3521.4,3521.2,0.869]
["bitfinex","ETHUSD",1718183779535,2.83996,3521.2,3520.6,3.4333633]
["bitfinex","ETHUSD",1718183779766,2.83996,3521.2,3520.6,3.7094]
["bitfinex","ETHUSD",1718183780365,2.83996,3521.2,3520.6,0.869]
["bitfinex","ETHUSD",1718183783272,2.84011,3521.0,3520.6,0.869]
["bitfinex","ETHUSD",1718183786853,2.84034,3520.7,3520.6,0.869]
["bitfinex","ETHUSD",1718183790302,2.84016,3521.0,3520.6,0.869]
["bitfinex","ETHUSD",1718183795592,2.84016,3521.0,3520.6,3.3162]
["bitfinex","ETHUSD",1718183798499,2.84016,3521.0,3520.7,0.869]
["bitfinex","ETHUSD",1718183800505,2.83987,3521.3,3520.7,1.20062]
["bitfinex","ETHUSD",1718183800698,2.83987,3521.3,3520.9,0.869]
["bitfinex","ETHUSD",1718183802880,2.83958,3521.7,3521.1,0.869]
["bitfinex","ETHUSD",1718183803375,9.7725,3521.8,3521.1,3.70898]
["bitfinex","ETHUSD",1718183803615,9.7725,3521.8,3521.2,0.34623785]
["bitfinex","ETHUSD",1718183805911,12.61197,3521.8,3521.2,0.34623785]
["bitfinex","ETHUSD",1718183806101,12.61197,3521.8,3521.1,3.70898]
["bitfinex","ETHUSD",1718183808903,5.12197,3521.8,3521.1,3.70898]
["bitfinex","ETHUSD",1718183813603,2.83963,3521.6,3521.1,3.70898]
["bitfinex","ETHUSD",1718183815750,2.8398,3521.4,3520.8,0.5929633]
["bitfinex","ETHUSD",1718183816036,2.8398,3521.4,3520.8,0.869]
["bitfinex","ETHUSD",1718183817437,2.84001,3521.2,3520.6,2.9183633]
["bitfinex","ETHUSD",1718183817624,2.84001,3521.2,3520.7,0.869]
["bitfinex","ETHUSD",1718183818711,3.3053,3521.4,3520.5,0.5929633]
["bitfinex","ETHUSD",1718183819136,3.3053,3521.4,3520.4,3.9544633]
["bitfinex","ETHUSD",1718183819137,3.89827276,3521.4,3520.4,3.9544633]
["bitfinex","ETHUSD",1718183820155,2.84027,3520.8,3520.4,3.9544633]
["bitfinex","ETHUSD",1718183821623,2.84027,3520.8,3520.2,3.73014495]
["bitfinex","ETHUSD",1718183821624,2.84027,3520.8,3520.6,0.869]
["bitfinex","ETHUSD",1718183822025,2.84027,3520.8,3520.3,0.5929633]
["bitfinex","ETHUSD",1718183822224,2.84027,3520.8,3520.6,0.869]
["bitfinex","ETHUSD",1718183824472,2.84055,3520.5,3520.2,0.5929633]
["bitfinex","ETHUSD",1718183824680,2.84055,3520.5,3520.1,0.5929633]
["bitfinex","ETHUSD",1718183825074,2.84055,3520.5,3519.9,2.3387]
["bitfinex","ETHUSD",1718183825239,2.84055,3520.5,3519.6,0.88944495]
["bitfinex","ETHUSD",1718183825240,2.84075,3520.2,3519.7,2.9450633]
["bitfinex","ETHUSD",1718183825444,2.84075,3520.2,3519.7,3.8140633]
["bitfinex","ETHUSD",1718183827366,2.84075,3520.2,3519.7,2.9450633]
["bitfinex","ETHUSD",1718183827678,2.84075,3520.2,3519.8,0.869]
["bitfinex","ETHUSD",1718183831382,2.84075,3520.2,3519.7,2.3521]
["bitfinex","ETHUSD",1718183831579,2.84093,3520.0,3519.5,2.298]
["bitfinex","ETHUSD",1718183831868,2.84093,3520.0,3519.6,0.869]
["bitfinex","ETHUSD",1718183837419,2.84109,3519.8,3519.2,2.3904]
["bitfinex","ETHUSD",1718183837633,2.84109,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718183839686,2.84109,3519.8,3519.2,2.3904]
["bitfinex","ETHUSD",1718183841550,2.84125,3519.6,3519.2,2.3904]
["bitfinex","ETHUSD",1718183842050,2.84125,3519.6,3519.0,2.84166]
["bitfinex","ETHUSD",1718183842184,2.84125,3519.6,3519.1,0.869]
["bitfinex","ETHUSD",1718183846001,2.84125,3519.6,3519.3,0.869]
["bitfinex","ETHUSD",1718183848597,2.84125,3519.6,3519.4,2.488]
["bitfinex","ETHUSD",1718183848891,2.84104,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718183853734,2.84104,3519.9,3519.4,2.488]
["bitfinex","ETHUSD",1718183853934,2.84104,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718183854837,5.16531,3520.2,3519.6,2.84123]
["bitfinex","ETHUSD",1718183854997,2.84081,3520.2,3520.0,0.869]
["bitfinex","ETHUSD",1718183855204,2.84053,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183855738,2.84053,3520.5,3519.8,3.71005]
["bitfinex","ETHUSD",1718183855904,2.3862,3520.4,3519.8,3.71005]
["bitfinex","ETHUSD",1718183856102,2.84053,3520.5,3520.0,2.84088]
["bitfinex","ETHUSD",1718183856404,2.84053,3520.5,3520.2,0.869]
["bitfinex","ETHUSD",1718183857433,2.3862,3520.9,3520.2,0.869]
["bitfinex","ETHUSD",1718183857434,2.84032,3520.8,3520.2,0.869]
["bitfinex","ETHUSD",1718183858549,2.84032,3520.8,3520.4,0.869]
["bitfinex","ETHUSD",1718183858708,2.84032,3520.8,3520.2,3.70971]
["bitfinex","ETHUSD",1718183861924,2.84032,3520.8,3520.2,0.869]
["bitfinex","ETHUSD",1718183862158,3.449872,3520.8,3520.2,0.869]
["bitfinex","ETHUSD",1718183862360,2.84046,3520.6,3519.9,2.84093]
["bitfinex","ETHUSD",1718183862561,2.84046,3520.6,3519.9,3.70993]
["bitfinex","ETHUSD",1718183863265,0.609552,3520.8,3519.4,0.5929633]
["bitfinex","ETHUSD",1718183863266,2.84061,3520.4,3519.6,2.84121]
["bitfinex","ETHUSD",1718183863463,2.4306,3520.3,3519.9,0.869]
["bitfinex","ETHUSD",1718183865298,2.4306,3520.3,3519.6,2.84121]
["bitfinex","ETHUSD",1718183865440,2.84074,3520.2,3519.6,2.84121]
["bitfinex","ETHUSD",1718183865643,2.84074,3520.2,3519.6,3.71021]
["bitfinex","ETHUSD",1718183866555,2.84074,3520.2,3519.4,0.5929633]
["bitfinex","ETHUSD",1718183866877,2.84074,3520.2,3519.6,0.869]
["bitfinex","ETHUSD",1718183869976,2.84091,3520.0,3519.6,0.869]
["bitfinex","ETHUSD",1718183873784,2.84091,3520.0,3519.4,0.5929633]
["bitfinex","ETHUSD",1718183873991,2.84109,3519.8,3519.5,0.869]
["bitfinex","ETHUSD",1718183876981,2.84109,3519.8,3519.2,0.5929633]
["bitfinex","ETHUSD",1718183877177,2.84132,3519.5,3519.2,0.5929633]
["bitfinex","ETHUSD",1718183877511,2.84132,3519.5,3518.9,0.5929633]
["bitfinex","ETHUSD",1718183877810,2.84132,3519.5,3519.0,0.869]
["bitfinex","ETHUSD",1718183879002,2.84132,3519.5,3518.7,5.7491633]
["bitfinex","ETHUSD",1718183879193,2.84132,3519.5,3519.0,0.869]
["bitfinex","ETHUSD",1718183879603,2.84132,3519.5,3519.1,0.869]
["bitfinex","ETHUSD",1718183880121,2.4315,3519.7,3518.7,0.5929633]
["bitfinex","ETHUSD",1718183880415,2.4315,3519.7,3518.6,3.33634495]
["bitfinex","ETHUSD",1718183880416,0.85244728,3519.6,3519.1,0.869]
["bitfinex","ETHUSD",1718183880791,0.85244728,3519.6,3518.9,0.869]
["bitfinex","ETHUSD",1718183880987,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183882077,2.84127,3519.6,3519.1,0.869]
["bitfinex","ETHUSD",1718183883840,2.84127,3519.6,3519.5,0.869]
["bitfinex","ETHUSD",1718183884200,5.12164,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718183884714,6.4656156,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718183885534,2.84104,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718183889047,2.84104,3519.9,3519.3,0.869]
["bitfinex","ETHUSD",1718183891864,2.4003,3519.6,3518.9,3.4347133]
["bitfinex","ETHUSD",1718183892068,2.4003,3519.6,3518.9,2.84175]
["bitfinex","ETHUSD",1718183892366,2.4003,3519.6,3519.0,0.91567079]
["bitfinex","ETHUSD",1718183894429,2.4003,3519.6,3519.2,0.869]
["bitfinex","ETHUSD",1718183901642,2.84135,3519.5,3519.1,0.869]
["bitfinex","ETHUSD",1718183902110,2.84135,3519.5,3519.1,0.91554512]
["bitfinex","ETHUSD",1718183903671,2.84135,3519.5,3519.1,0.04654512]
["bitfinex","ETHUSD",1718183903871,3.365515,3519.5,3519.1,0.04654512]
["bitfinex","ETHUSD",1718183904407,2.84149,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183904612,2.84149,3519.3,3519.1,0.04654512]
["bitfinex","ETHUSD",1718183904786,2.84149,3519.3,3519.0,0.04667079]
["bitfinex","ETHUSD",1718183904987,2.84149,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183905204,2.84149,3519.3,3519.1,0.04654512]
["bitfinex","ETHUSD",1718183905453,2.84149,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183905782,2.84149,3519.3,3519.0,0.04667079]
["bitfinex","ETHUSD",1718183905966,2.84149,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183906266,2.84149,3519.3,3519.1,0.04654512]
["bitfinex","ETHUSD",1718183906471,2.84149,3519.3,3519.0,0.04667079]
["bitfinex","ETHUSD",1718183906678,2.84149,3519.3,3519.1,0.04654512]
["bitfinex","ETHUSD",1718183907065,2.84149,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183907536,2.84149,3519.3,3519.0,0.04694979]
["bitfinex","ETHUSD",1718183907737,2.84149,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183907983,2.84149,3519.3,3519.0,0.04694979]
["bitfinex","ETHUSD",1718183908142,2.84149,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183908349,2.84149,3519.3,3519.0,0.04694979]
["bitfinex","ETHUSD",1718183908641,2.84149,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183908843,2.84149,3519.3,3519.1,0.04682412]
["bitfinex","ETHUSD",1718183909072,2.84149,3519.3,3519.0,0.04694979]
["bitfinex","ETHUSD",1718183909271,2.84149,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183909272,2.84149,3519.3,3519.2,0.04669845]
["bitfinex","ETHUSD",1718183909767,2.84149,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183909990,2.84149,3519.3,3519.0,0.04694979]
["bitfinex","ETHUSD",1718183910339,2.84149,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718183910565,2.84149,3519.3,3519.1,0.04682412]
["bitfinex","ETHUSD",1718183911083,2.84149,3519.3,3519.0,0.869]
["bitfinex","ETHUSD",1718183911243,2.84149,3519.3,3519.2,0.04669845]
["bitfinex","ETHUSD",1718183911446,2.84149,3519.3,3519.1,0.04682412]
["bitfinex","ETHUSD",1718183911687,2.84149,3519.3,3519.2,0.04669845]
["bitfinex","ETHUSD",1718183911979,2.84149,3519.3,3519.0,0.869]
["bitfinex","ETHUSD",1718183912142,2.84149,3519.3,3519.2,0.04669845]
["bitfinex","ETHUSD",1718183912334,2.84149,3519.3,3519.0,0.869]
["bitfinex","ETHUSD",1718183912539,2.84149,3519.3,3519.2,0.04669845]
["bitfinex","ETHUSD",1718183912765,2.84149,3519.3,3519.0,0.869]
["bitfinex","ETHUSD",1718183912950,2.84149,3519.3,3519.2,0.04669845]
["bitfinex","ETHUSD",1718183913147,2.84149,3519.3,3519.0,0.869]
["bitfinex","ETHUSD",1718183913354,2.84149,3519.3,3519.2,0.04669845]
["bitfinex","ETHUSD",1718183913672,2.84149,3519.3,3518.8,0.869]
["bitfinex","ETHUSD",1718183913848,2.84149,3519.3,3519.2,0.04669845]
["bitfinex","ETHUSD",1718183914046,2.84149,3519.3,3518.8,0.869]
["bitfinex","ETHUSD",1718183914247,2.84149,3519.3,3519.2,0.04669845]
["bitfinex","ETHUSD",1718183914778,2.84149,3519.3,3518.8,0.869]
["bitfinex","ETHUSD",1718183914946,2.84149,3519.3,3519.2,0.04669845]
["bitfinex","ETHUSD",1718183915146,2.84149,3519.3,3518.8,0.869]
["bitfinex","ETHUSD",1718183915346,2.84166,3519.1,3518.7,0.5929633]
["bitfinex","ETHUSD",1718183915678,2.84166,3519.1,3518.6,1.4619633]
["bitfinex","ETHUSD",1718183915906,2.84166,3519.1,3518.6,0.869]
["bitfinex","ETHUSD",1718183917991,2.84166,3519.1,3518.7,0.869]
["bitfinex","ETHUSD",1718183918553,3.363616,3519.1,3518.5,1.4619633]
["bitfinex","ETHUSD",1718183919156,3.363616,3519.1,3518.6,0.04218006]
["bitfinex","ETHUSD",1718183920288,2.8418,3518.9,3518.6,0.04218006]
["bitfinex","ETHUSD",1718183922810,2.8416,3519.2,3518.6,0.04218006]
["bitfinex","ETHUSD",1718183923099,2.8416,3519.2,3519.0,0.869]
["bitfinex","ETHUSD",1718183923453,2.84011501,3519.2,3519.1,0.03436511]
["bitfinex","ETHUSD",1718183924395,2.84132,3519.5,3519.1,0.03436511]
["bitfinex","ETHUSD",1718183924605,2.84132,3519.5,3519.2,0.869]
["bitfinex","ETHUSD",1718183924805,2.84132,3519.5,3519.2,0.90327372]
["bitfinex","ETHUSD",1718183926415,2.84132,3519.5,3519.2,0.91582086]
["bitfinex","ETHUSD",1718183926895,2.91537276,3519.7,3519.2,0.91582086]
["bitfinex","ETHUSD",1718183927064,2.3224,3519.7,3519.2,0.91582086]
["bitfinex","ETHUSD",1718183927256,2.3224,3519.7,3519.2,0.869]
["bitfinex","ETHUSD",1718183927452,2.3224,3519.7,3519.3,0.04674025]
["bitfinex","ETHUSD",1718183928169,2.91537276,3519.9,3519.6,0.869]
["bitfinex","ETHUSD",1718183928496,2.3224,3519.9,3519.6,0.869]
["bitfinex","ETHUSD",1718183931010,2.3224,3519.9,3519.4,0.869]
["bitfinex","ETHUSD",1718183931525,2.3224,3519.9,3519.5,0.04648895]
["bitfinex","ETHUSD",1718183933119,2.91537276,3519.9,3519.5,0.04648895]
["bitfinex","ETHUSD",1718183933587,0.59297276,3519.9,3519.5,0.04648895]
["bitfinex","ETHUSD",1718183933820,0.59297276,3519.9,3519.4,3.2981]
["bitfinex","ETHUSD",1718183934018,0.59297276,3520.0,3519.5,0.04648895]
["bitfinex","ETHUSD",1718183936227,0.59297276,3520.0,3519.4,3.2981]
["bitfinex","ETHUSD",1718183936533,3.43384276,3520.1,3519.4,3.2981]
["bitfinex","ETHUSD",1718183938441,3.03737276,3520.2,3519.6,0.869]
["bitfinex","ETHUSD",1718183939141,0.59297276,3520.1,3519.6,0.869]
["bitfinex","ETHUSD",1718183939552,3.03737276,3520.2,3519.6,0.869]
["bitfinex","ETHUSD",1718183940447,3.03737276,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1718183941756,0.59297276,3520.3,3519.7,2.84114]
["bitfinex","ETHUSD",1718183942052,0.59297276,3520.2,3519.7,2.84114]
["bitfinex","ETHUSD",1718183942209,0.59297276,3520.3,3519.8,0.869]
["bitfinex","ETHUSD",1718183942410,5.90571276,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1718183942857,2.4721,3520.4,3520.0,0.869]
["bitfinex","ETHUSD",1718183943089,0.59297276,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183945451,2.96757276,3520.6,3520.0,0.869]
["bitfinex","ETHUSD",1718183947235,2.3746,3520.6,3520.0,0.869]
["bitfinex","ETHUSD",1718183947449,5.3746,3520.6,3520.0,0.869]
["bitfinex","ETHUSD",1718183951933,5.3746,3520.6,3519.9,2.84098]
["bitfinex","ETHUSD",1718183952564,2.84051,3520.5,3519.9,2.84098]
["bitfinex","ETHUSD",1718183954579,2.84051,3520.5,3519.8,3.1632]
["bitfinex","ETHUSD",1718183956370,2.84051,3520.5,3520.1,2.3015]
["bitfinex","ETHUSD",1718183957049,2.84051,3520.5,3520.2,0.869]
["bitfinex","ETHUSD",1718183960767,2.84051,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183965935,2.84051,3520.5,3519.8,5.14955]
["bitfinex","ETHUSD",1718183966135,2.84051,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183980605,3.43348276,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718183983088,0.59297276,3520.4,3520.0,0.869]
["bitfinex","ETHUSD",1718183985294,0.59297276,3520.3,3520.0,0.869]
["bitfinex","ETHUSD",1718183985492,0.59297276,3520.4,3520.0,0.869]
["bitfinex","ETHUSD",1718183989808,0.59297276,3520.4,3520.2,0.869]
["bitfinex","ETHUSD",1718183990175,0.59297276,3520.4,3520.2,6.33991633]
["bitfinex","ETHUSD",1718183990384,1.18594552,3520.7,3520.2,6.33991633]
["bitfinex","ETHUSD",1718183990385,0.59297276,3520.5,3520.2,6.33991633]
["bitfinex","ETHUSD",1718183990613,0.88945914,3520.7,3520.5,0.869]
["bitfinex","ETHUSD",1718183990614,0.59297276,3520.7,3520.5,0.869]
["bitfinex","ETHUSD",1718183990805,0.59297276,3520.8,3520.5,0.869]
["bitfinex","ETHUSD",1718183991019,0.59297276,3520.8,3520.3,0.5929633]
["bitfinex","ETHUSD",1718183991020,0.59297276,3520.8,3520.7,0.869]
["bitfinex","ETHUSD",1718183991381,0.59297276,3520.8,3520.5,0.869]
["bitfinex","ETHUSD",1718183993122,0.59297276,3520.9,3520.5,0.869]
["bitfinex","ETHUSD",1718183995587,0.59297276,3521.0,3520.5,0.869]
["bitfinex","ETHUSD",1718183995787,0.59297276,3520.9,3520.5,0.869]
["bitfinex","ETHUSD",1718183996884,0.59297276,3520.9,3520.4,2.84053]
["bitfinex","ETHUSD",1718183997596,2.4043,3520.8,3520.1,0.5929633]
["bitfinex","ETHUSD",1718183997811,3.06910919,3520.8,3520.0,1.4619633]
["bitfinex","ETHUSD",1718183998003,3.06910919,3520.8,3520.0,0.869]
["bitfinex","ETHUSD",1718183998004,3.43334276,3520.7,3520.0,0.869]
["bitfinex","ETHUSD",1718183999017,3.43334276,3520.7,3520.2,0.869]
["bitfinex","ETHUSD",1718184000707,3.43334276,3520.7,3520.0,0.869]
["bitfinex","ETHUSD",1718184003798,2.84052,3520.5,3520.0,0.869]
["bitfinex","ETHUSD",1718184005434,2.3723,3520.4,3520.0,0.869]
["bitfinex","ETHUSD",1718184005796,2.3723,3520.4,3519.9,0.5929633]
["bitfinex","ETHUSD",1718184006133,2.3723,3520.4,3519.9,0.869]
["bitfinex","ETHUSD",1718184009227,2.84067,3520.3,3519.9,0.869]
["bitfinex","ETHUSD",1718184011925,2.3608,3520.0,3519.5,1.48240825]
["bitfinex","ETHUSD",1718184012132,2.3608,3520.0,3519.5,0.5929633]
["bitfinex","ETHUSD",1718184012321,2.3608,3520.0,3519.4,1.4619633]
["bitfinex","ETHUSD",1718184012514,2.95377276,3520.0,3519.4,0.869]
["bitfinex","ETHUSD",1718184013006,2.84121,3519.7,3519.4,0.869]
["bitfinex","ETHUSD",1718184016027,2.84121,3519.7,3519.1,0.5929633]
["bitfinex","ETHUSD",1718184016214,2.84121,3519.7,3519.4,0.869]
["bitfinex","ETHUSD",1718184020020,2.84121,3519.7,3519.2,0.869]
["bitfinex","ETHUSD",1718184020221,2.84121,3519.7,3519.2,0.91039981]
["bitfinex","ETHUSD",1718184021312,2.84121,3519.7,3519.2,0.04139981]
["bitfinex","ETHUSD",1718184021313,2.2513,3519.7,3519.2,0.04139981]
["bitfinex","ETHUSD",1718184021515,2.2513,3519.7,3518.9,0.869]
["bitfinex","ETHUSD",1718184021516,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184021723,2.84153,3519.3,3519.0,0.03754027]
["bitfinex","ETHUSD",1718184021921,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184022264,2.84153,3519.3,3519.0,0.04171141]
["bitfinex","ETHUSD",1718184022625,2.84153,3519.3,3519.1,0.0415997]
["bitfinex","ETHUSD",1718184022821,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184023060,2.84153,3519.3,3519.0,0.04171141]
["bitfinex","ETHUSD",1718184023353,2.84153,3519.3,3519.1,0.869]
["bitfinex","ETHUSD",1718184023560,2.84153,3519.3,3519.1,0.9105997]
["bitfinex","ETHUSD",1718184027763,2.84153,3519.3,3519.1,0.0415997]
["bitfinex","ETHUSD",1718184028147,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184028349,2.84153,3519.3,3519.2,0.04148799]
["bitfinex","ETHUSD",1718184028549,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184029060,2.84153,3519.3,3519.0,0.04171141]
["bitfinex","ETHUSD",1718184029378,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184029544,2.84153,3519.3,3519.1,0.0415997]
["bitfinex","ETHUSD",1718184029726,2.84153,3519.3,3519.0,0.04692533]
["bitfinex","ETHUSD",1718184029932,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184030161,2.84153,3519.3,3519.0,0.03787761]
["bitfinex","ETHUSD",1718184030554,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184030871,2.84153,3519.3,3519.0,0.03787761]
["bitfinex","ETHUSD",1718184031161,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184031363,2.84153,3519.3,3519.1,0.03777708]
["bitfinex","ETHUSD",1718184031533,2.84153,3519.3,3519.0,0.03787761]
["bitfinex","ETHUSD",1718184031868,2.84153,3519.3,3519.1,0.03777708]
["bitfinex","ETHUSD",1718184032066,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184032267,2.84153,3519.3,3519.0,0.03787761]
["bitfinex","ETHUSD",1718184032451,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184032766,2.84153,3519.3,3519.0,0.03787761]
["bitfinex","ETHUSD",1718184033270,2.84153,3519.3,3519.1,0.03777708]
["bitfinex","ETHUSD",1718184033477,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184033671,2.84153,3519.3,3519.0,0.03787761]
["bitfinex","ETHUSD",1718184033835,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184034031,2.84153,3519.3,3519.0,0.03787761]
["bitfinex","ETHUSD",1718184034235,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184034439,2.84153,3519.3,3519.0,0.03787761]
["bitfinex","ETHUSD",1718184034644,2.84153,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184034972,2.8413,3519.6,3519.0,0.03787761]
["bitfinex","ETHUSD",1718184037066,2.8413,3519.6,3519.1,0.869]
["bitfinex","ETHUSD",1718184037261,2.8413,3519.6,3519.2,0.03774575]
["bitfinex","ETHUSD",1718184039961,2.8413,3519.6,3519.0,5.18637]
["bitfinex","ETHUSD",1718184040175,2.8413,3519.6,3519.3,0.03760553]
["bitfinex","ETHUSD",1718184040343,2.8413,3519.6,3519.0,5.18637]
["bitfinex","ETHUSD",1718184040761,2.8413,3519.6,3519.1,0.03780659]
["bitfinex","ETHUSD",1718184042899,2.8413,3519.6,3519.1,0.90680659]
["bitfinex","ETHUSD",1718184043217,2.8413,3519.6,3519.1,0.03780659]
["bitfinex","ETHUSD",1718184043379,2.84139,3519.4,3519.1,0.03780659]
["bitfinex","ETHUSD",1718184043790,2.84139,3519.4,3518.7,5.97992]
["bitfinex","ETHUSD",1718184044414,2.84139,3519.4,3518.8,0.03814293]
["bitfinex","ETHUSD",1718184045310,2.4056,3519.2,3518.7,2.84192]
["bitfinex","ETHUSD",1718184045475,2.84172,3519.0,3518.4,2.3122]
["bitfinex","ETHUSD",1718184045683,3.71072,3519.0,3518.3,2.84225]
["bitfinex","ETHUSD",1718184045893,2.84189,3518.8,3518.1,2.3122]
["bitfinex","ETHUSD",1718184049611,2.84189,3518.8,3518.1,3.1812]
["bitfinex","ETHUSD",1718184050213,2.8421,3518.6,3518.1,2.3122]
["bitfinex","ETHUSD",1718184050382,2.8421,3518.6,3518.1,3.1812]
["bitfinex","ETHUSD",1718184051518,2.8421,3518.6,3518.1,2.3122]
["bitfinex","ETHUSD",1718184051719,2.8421,3518.6,3518.2,0.869]
["bitfinex","ETHUSD",1718184057646,2.84181,3518.9,3518.4,0.869]
["bitfinex","ETHUSD",1718184057947,0.59297276,3519.3,3518.5,2.2459]
["bitfinex","ETHUSD",1718184057948,2.8416,3519.2,3518.5,2.2459]
["bitfinex","ETHUSD",1718184058139,0.59263728,3519.1,3518.5,2.2459]
["bitfinex","ETHUSD",1718184060256,2.8416,3519.2,3518.6,0.869]
["bitfinex","ETHUSD",1718184060415,1.10223276,3519.5,3518.8,0.869]
["bitfinex","ETHUSD",1718184060416,3.43433276,3519.5,3518.8,0.869]
["bitfinex","ETHUSD",1718184060625,2.84149,3519.3,3518.8,0.869]
["bitfinex","ETHUSD",1718184061049,2.84149,3519.3,3518.7,2.84195]
["bitfinex","ETHUSD",1718184065252,2.84149,3519.3,3518.6,0.869]
["bitfinex","ETHUSD",1718184066530,3.43445628,3519.3,3518.6,0.869]
["bitfinex","ETHUSD",1718184067344,2.84165,3519.1,3518.6,0.869]
["bitfinex","ETHUSD",1718184070061,2.84165,3519.1,3518.5,2.2459]
["bitfinex","ETHUSD",1718184070235,2.84165,3519.1,3518.5,3.1149]
["bitfinex","ETHUSD",1718184071504,2.84165,3519.1,3518.5,0.869]
["bitfinex","ETHUSD",1718184072420,2.84182,3518.9,3518.5,0.869]
["bitfinex","ETHUSD",1718184076787,2.84182,3518.9,3518.2,2.3886]
["bitfinex","ETHUSD",1718184076987,2.84182,3518.9,3518.5,0.869]
["bitfinex","ETHUSD",1718184079893,2.84182,3518.9,3518.2,2.3886]
["bitfinex","ETHUSD",1718184080224,2.84182,3518.9,3518.5,0.869]
["bitfinex","ETHUSD",1718184086048,5.13032,3519.2,3518.5,0.869]
["bitfinex","ETHUSD",1718184086340,5.8488459,3519.2,3518.5,0.869]
["bitfinex","ETHUSD",1718184086705,5.8488459,3519.2,3518.5,3.71111]
["bitfinex","ETHUSD",1718184089959,5.8488459,3519.2,3518.5,4.3040733]
["bitfinex","ETHUSD",1718184092727,3.0072259,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1718184092935,2.93407276,3519.4,3518.7,3.71094]
["bitfinex","ETHUSD",1718184095363,2.93407276,3519.4,3518.9,2.84176]
["bitfinex","ETHUSD",1718184095567,3.43434276,3519.5,3518.9,2.84176]
["bitfinex","ETHUSD",1718184095775,4.97502023,3519.5,3518.9,2.84176]
["bitfinex","ETHUSD",1718184096546,2.13365023,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1718184096947,1.54067747,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1718184097239,0.59297276,3519.5,3519.1,2.84162]
["bitfinex","ETHUSD",1718184097465,0.59297276,3519.7,3519.1,3.71062]
["bitfinex","ETHUSD",1718184097774,8.08297276,3519.8,3519.3,3.71041]
["bitfinex","ETHUSD",1718184097934,7.49,3519.8,3519.3,3.71041]
["bitfinex","ETHUSD",1718184099176,2.4139,3519.9,3519.3,3.71041]
["bitfinex","ETHUSD",1718184102058,2.4139,3519.9,3519.3,2.84141]
["bitfinex","ETHUSD",1718184102059,3.1436347,3519.9,3519.3,2.84141]
["bitfinex","ETHUSD",1718184108286,5.9846447,3519.9,3519.3,2.84141]
["bitfinex","ETHUSD",1718184108794,5.9846447,3519.9,3519.0,5.18418]
["bitfinex","ETHUSD",1718184108795,0.869,3519.7,3519.0,5.18418]
["bitfinex","ETHUSD",1718184109609,3.71018,3519.7,3519.0,5.18418]
["bitfinex","ETHUSD",1718184110960,2.84118,3519.7,3519.0,6.05318]
["bitfinex","ETHUSD",1718184118309,2.84118,3519.7,3519.0,5.18418]
["bitfinex","ETHUSD",1718184121882,2.84118,3519.7,3519.0,6.05318]
["bitfinex","ETHUSD",1718184125613,2.84118,3519.7,3519.0,5.18418]
["bitfinex","ETHUSD",1718184125798,2.84118,3519.7,3519.1,0.869]
["bitfinex","ETHUSD",1718184129934,2.84118,3519.7,3519.3,0.869]
["bitfinex","ETHUSD",1718184133825,3.1436347,3519.9,3519.3,0.869]
["bitfinex","ETHUSD",1718184134936,3.1436347,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718184135833,3.1436347,3519.9,3519.4,2.84138]
["bitfinex","ETHUSD",1718184139503,2.4139,3519.9,3519.4,2.84138]
["bitfinex","ETHUSD",1718184140745,2.4139,3519.9,3519.1,0.88944495]
["bitfinex","ETHUSD",1718184140746,0.869,3519.5,3519.1,0.5929633]
["bitfinex","ETHUSD",1718184140954,5.2267,3519.4,3518.7,0.5929633]
["bitfinex","ETHUSD",1718184141147,5.81967276,3519.4,3518.6,1.4619633]
["bitfinex","ETHUSD",1718184141346,0.59297276,3519.3,3518.6,0.869]
["bitfinex","ETHUSD",1718184141552,2.84155,3519.2,3518.6,0.869]
["bitfinex","ETHUSD",1718184143258,2.84155,3519.2,3518.8,0.869]
["bitfinex","ETHUSD",1718184144347,0.59297276,3519.4,3519.0,0.869]
["bitfinex","ETHUSD",1718184144520,2.84132,3519.5,3519.0,0.869]
["bitfinex","ETHUSD",1718184145717,0.59297276,3519.6,3519.1,0.05683166]
["bitfinex","ETHUSD",1718184145998,0.88945914,3519.8,3519.1,0.05683166]
["bitfinex","ETHUSD",1718184145999,3.43408276,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718184146160,2.84111,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718184146956,3.43408276,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718184147962,3.43408276,3519.8,3519.2,0.869]
["bitfinex","ETHUSD",1718184147963,2.84111,3519.8,3519.2,0.869]
["bitfinex","ETHUSD",1718184148957,3.43408276,3519.8,3519.2,0.869]
["bitfinex","ETHUSD",1718184149538,2.84111,3519.8,3519.2,0.869]
["bitfinex","ETHUSD",1718184154838,0.59297276,3519.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718184155166,3.73032914,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1718184155167,0.59297276,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1718184155557,3.43384276,3520.1,3519.5,2.8413]
["bitfinex","ETHUSD",1718184160375,3.43384276,3520.1,3519.4,3.2794]
["bitfinex","ETHUSD",1718184160539,1.34526295,3520.0,3519.2,6.09299]
["bitfinex","ETHUSD",1718184162078,2.841,3519.9,3519.2,6.09299]
["bitfinex","ETHUSD",1718184167287,2.3694,3519.8,3519.2,6.09299]
["bitfinex","ETHUSD",1718184169496,2.3694,3519.8,3519.2,3.71049]
["bitfinex","ETHUSD",1718184169691,2.84131,3519.5,3519.0,0.5929633]
["bitfinex","ETHUSD",1718184169986,2.4689,3519.4,3518.9,2.84174]
["bitfinex","ETHUSD",1718184171068,2.84151,3519.3,3518.7,2.9483633]
["bitfinex","ETHUSD",1718184171276,2.84151,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184172957,2.84151,3519.3,3518.7,5.7903033]
["bitfinex","ETHUSD",1718184172958,2.84151,3519.3,3519.1,0.869]
["bitfinex","ETHUSD",1718184177695,2.84123,3519.6,3519.1,0.869]
["bitfinex","ETHUSD",1718184178988,2.84123,3519.6,3519.1,3.3324]
["bitfinex","ETHUSD",1718184180503,2.84123,3519.6,3519.1,0.869]
["bitfinex","ETHUSD",1718184180890,2.3876,3519.5,3518.9,5.96315]
["bitfinex","ETHUSD",1718184181201,2.3876,3519.5,3518.9,3.71075]
["bitfinex","ETHUSD",1718184182471,2.84145,3519.4,3518.6,5.8458433]
["bitfinex","ETHUSD",1718184182692,2.84145,3519.4,3518.7,0.869]
["bitfinex","ETHUSD",1718184183521,2.84145,3519.4,3519.0,0.869]
["bitfinex","ETHUSD",1718184183689,3.4579943,3519.4,3519.0,0.869]
["bitfinex","ETHUSD",1718184183880,5.27033,3519.1,3518.8,0.869]
["bitfinex","ETHUSD",1718184185205,5.27033,3519.1,3518.7,0.869]
["bitfinex","ETHUSD",1718184185413,2.84163,3519.1,3518.7,0.869]
["bitfinex","ETHUSD",1718184189679,2.2568,3519.3,3518.7,0.869]
["bitfinex","ETHUSD",1718184190071,2.2568,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184190374,2.84146,3519.4,3518.9,0.869]
["bitfinex","ETHUSD",1718184190589,3.43415276,3519.7,3519.1,0.869]
["bitfinex","ETHUSD",1718184190793,3.43415276,3519.7,3519.3,0.869]
["bitfinex","ETHUSD",1718184191036,2.84118,3519.7,3519.3,0.869]
["bitfinex","ETHUSD",1718184194182,3.03967276,3519.9,3519.3,0.869]
["bitfinex","ETHUSD",1718184194183,3.03967276,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184194402,3.8352705,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184195679,3.03967276,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184197593,2.4467,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184198005,3.03967276,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184198618,2.4467,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184199080,0.59297276,3520.0,3519.5,0.869]
["bitfinex","ETHUSD",1718184199414,1.3846905,3520.0,3519.5,0.869]
["bitfinex","ETHUSD",1718184199722,1.3846905,3520.0,3519.3,3.71047]
["bitfinex","ETHUSD",1718184200716,2.84099,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184201786,3.43396276,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184207005,2.84099,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184209688,3.43396276,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184209887,2.84099,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184210086,3.43396276,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184210300,2.84099,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184211286,2.84099,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718184211543,2.84099,3519.9,3519.3,3.71047]
["bitfinex","ETHUSD",1718184219559,5.31239,3519.9,3519.3,2.84147]
["bitfinex","ETHUSD",1718184219743,6.07104396,3519.9,3519.3,2.84147]
["bitfinex","ETHUSD",1718184220057,6.66401672,3519.9,3519.3,2.84147]
["bitfinex","ETHUSD",1718184223289,6.66401672,3519.9,3519.1,3.1522]
["bitfinex","ETHUSD",1718184223673,2.84116,3519.7,3519.1,3.1522]
["bitfinex","ETHUSD",1718184225965,3.43413276,3519.7,3519.1,3.1522]
["bitfinex","ETHUSD",1718184227289,2.2599,3519.5,3518.9,0.5929633]
["bitfinex","ETHUSD",1718184227601,2.2599,3519.5,3518.9,0.869]
["bitfinex","ETHUSD",1718184228975,2.84148,3519.3,3518.9,0.869]
["bitfinex","ETHUSD",1718184235512,2.84148,3519.3,3518.9,1.4619633]
["bitfinex","ETHUSD",1718184235999,2.84148,3519.3,3519.1,0.869]
["bitfinex","ETHUSD",1718184237116,2.84148,3519.3,3518.7,3.73132495]
["bitfinex","ETHUSD",1718184237117,0.869,3519.2,3518.8,0.5929633]
["bitfinex","ETHUSD",1718184237278,3.41091528,3519.3,3518.7,3.73132495]
["bitfinex","ETHUSD",1718184237279,2.4394,3519.1,3518.7,3.4348433]
["bitfinex","ETHUSD",1718184237479,2.4394,3519.1,3518.7,2.84188]
["bitfinex","ETHUSD",1718184238191,2.4394,3519.1,3518.8,0.869]
["bitfinex","ETHUSD",1718184240822,2.84148,3519.3,3518.8,0.869]
["bitfinex","ETHUSD",1718184240985,2.84148,3519.3,3519.1,0.869]
["bitfinex","ETHUSD",1718184242016,0.59297276,3519.5,3519.1,0.869]
["bitfinex","ETHUSD",1718184242523,10.92423276,3519.6,3519.1,0.869]
["bitfinex","ETHUSD",1718184245455,7.49,3519.6,3519.5,0.869]
["bitfinex","ETHUSD",1718184245591,3.43399276,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718184245941,4.67997974,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718184247692,2.84102,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718184250290,3.43399276,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718184250624,3.43399276,3519.9,3519.3,0.0568239]
["bitfinex","ETHUSD",1718184250625,2.84102,3519.9,3519.3,0.869]
["bitfinex","ETHUSD",1718184250818,2.2691,3519.8,3519.3,0.869]
["bitfinex","ETHUSD",1718184251161,2.86207276,3519.8,3519.3,0.869]
["bitfinex","ETHUSD",1718184251430,2.2691,3519.8,3519.3,0.869]
["bitfinex","ETHUSD",1718184252031,2.86207276,3519.8,3519.3,0.869]
["bitfinex","ETHUSD",1718184252425,2.2691,3519.8,3519.3,0.869]
["bitfinex","ETHUSD",1718184253007,2.86207276,3519.8,3519.3,0.869]
["bitfinex","ETHUSD",1718184253947,2.84116,3519.7,3519.3,0.869]
["bitfinex","ETHUSD",1718184255516,2.84131,3519.5,3519.3,0.869]
["bitfinex","ETHUSD",1718184255705,2.3011,3519.6,3518.9,0.5929633]
["bitfinex","ETHUSD",1718184256048,2.8416,3519.2,3519.0,0.869]
["bitfinex","ETHUSD",1718184257227,0.59297276,3519.5,3519.1,2.4841]
["bitfinex","ETHUSD",1718184257433,2.8413,3519.6,3519.3,0.869]
["bitfinex","ETHUSD",1718184259416,3.43427276,3519.6,3519.3,0.869]
["bitfinex","ETHUSD",1718184259617,2.8413,3519.6,3519.3,0.869]
["bitfinex","ETHUSD",1718184261539,2.8413,3519.6,3519.1,0.869]
["bitfinex","ETHUSD",1718184264351,2.8413,3519.6,3519.0,2.2937]
["bitfinex","ETHUSD",1718184264569,3.43427276,3519.6,3519.0,3.1627]
["bitfinex","ETHUSD",1718184267047,2.8413,3519.6,3519.0,3.1627]
["bitfinex","ETHUSD",1718184267215,2.8413,3519.6,3519.0,0.869]
["bitfinex","ETHUSD",1718184267407,3.51024319,3519.6,3518.9,0.5929633]
["bitfinex","ETHUSD",1718184267611,4.10321595,3519.6,3518.9,0.5929633]
["bitfinex","ETHUSD",1718184268953,2.8414,3519.4,3518.9,0.5929633]
["bitfinex","ETHUSD",1718184269317,2.84159,3519.2,3518.8,1.4619633]
["bitfinex","ETHUSD",1718184269634,2.84159,3519.2,3518.8,0.869]
["bitfinex","ETHUSD",1718184269838,2.84159,3519.2,3518.7,0.5929633]
["bitfinex","ETHUSD",1718184270046,2.84159,3519.2,3518.7,0.869]
["bitfinex","ETHUSD",1718184270851,2.84175,3519.0,3518.5,1.4619633]
["bitfinex","ETHUSD",1718184271027,2.84175,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718184272511,2.2546,3518.9,3518.4,0.5929633]
["bitfinex","ETHUSD",1718184272715,2.2546,3518.9,3518.5,0.869]
["bitfinex","ETHUSD",1718184276251,2.84188,3518.8,3518.5,0.869]
["bitfinex","ETHUSD",1718184277621,2.84205,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184277955,2.84205,3518.6,3518.2,0.869]
["bitfinex","ETHUSD",1718184278527,2.84222,3518.4,3518.0,0.5929633]
["bitfinex","ETHUSD",1718184278715,2.84222,3518.4,3518.1,0.869]
["bitfinex","ETHUSD",1718184278921,2.84222,3518.4,3518.3,0.869]
["bitfinex","ETHUSD",1718184281024,2.84201,3518.7,3518.3,0.869]
["bitfinex","ETHUSD",1718184282073,2.84201,3518.7,3518.5,0.869]
["bitfinex","ETHUSD",1718184283580,2.84177,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718184283890,3.43401428,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718184285580,2.84177,3519.0,3518.5,0.869]
["bitfinex","ETHUSD",1718184285982,2.84177,3519.0,3518.3,0.869]
["bitfinex","ETHUSD",1718184286791,2.317,3518.9,3518.3,0.869]
["bitfinex","ETHUSD",1718184288667,2.84188,3518.8,3518.3,0.869]
["bitfinex","ETHUSD",1718184290583,2.84188,3518.8,3518.0,2.4719]
["bitfinex","ETHUSD",1718184290784,2.84188,3518.8,3518.2,0.869]
["bitfinex","ETHUSD",1718184294111,2.4731,3518.7,3517.9,2.84254]
["bitfinex","ETHUSD",1718184294289,2.4731,3518.7,3518.2,0.869]
["bitfinex","ETHUSD",1718184300150,2.84203,3518.6,3518.2,0.869]
["bitfinex","ETHUSD",1718184311057,2.84203,3518.6,3518.0,0.869]
["bitfinex","ETHUSD",1718184311444,2.84203,3518.6,3518.1,0.05320968]
["bitfinex","ETHUSD",1718184315236,2.84203,3518.6,3518.1,0.64617298]
["bitfinex","ETHUSD",1718184318825,2.84203,3518.6,3518.1,3.48858298]
["bitfinex","ETHUSD",1718184319027,2.84203,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184320665,2.84203,3518.6,3518.1,3.4353733]
["bitfinex","ETHUSD",1718184321158,2.84203,3518.6,3518.1,3.48859712]
["bitfinex","ETHUSD",1718184321528,2.84203,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184326650,2.84203,3518.6,3518.1,3.4353733]
["bitfinex","ETHUSD",1718184326850,2.84203,3518.6,3518.1,3.48860419]
["bitfinex","ETHUSD",1718184329255,3.43500276,3518.6,3518.1,3.48860419]
["bitfinex","ETHUSD",1718184329456,2.84203,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184331795,3.43500276,3518.6,3518.1,3.4353733]
["bitfinex","ETHUSD",1718184332157,3.43500276,3518.6,3518.1,3.48860419]
["bitfinex","ETHUSD",1718184332677,3.43500276,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184333266,2.84203,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184334095,2.84203,3518.6,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184334685,0.59297276,3518.7,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184334867,0.59297276,3518.7,3518.3,3.4352233]
["bitfinex","ETHUSD",1718184335079,3.43484276,3518.8,3518.3,3.4352233]
["bitfinex","ETHUSD",1718184336290,0.59297276,3518.8,3518.3,3.4352233]
["bitfinex","ETHUSD",1718184338486,0.59297276,3518.8,3518.4,0.5929633]
["bitfinex","ETHUSD",1718184339296,0.59297276,3518.8,3518.3,3.4352233]
["bitfinex","ETHUSD",1718184339475,0.59297276,3518.8,3518.3,4.3042233]
["bitfinex","ETHUSD",1718184340979,0.59297276,3518.9,3518.4,0.5929633]
["bitfinex","ETHUSD",1718184344010,0.59297276,3518.9,3518.3,4.3042233]
["bitfinex","ETHUSD",1718184344600,0.59297276,3518.9,3518.4,0.5929633]
["bitfinex","ETHUSD",1718184344987,0.59297276,3518.9,3518.3,4.3042233]
["bitfinex","ETHUSD",1718184348429,3.02107276,3518.8,3518.3,3.71126]
["bitfinex","ETHUSD",1718184348991,3.02107276,3518.8,3518.3,4.3042233]
["bitfinex","ETHUSD",1718184349219,3.02107276,3518.8,3518.3,3.4352233]
["bitfinex","ETHUSD",1718184350938,3.02107276,3518.8,3518.3,2.84226]
["bitfinex","ETHUSD",1718184351232,3.87049472,3518.8,3518.3,2.84226]
["bitfinex","ETHUSD",1718184352550,2.3439,3518.7,3518.3,2.84226]
["bitfinex","ETHUSD",1718184354513,2.3439,3518.7,3518.3,3.4352233]
["bitfinex","ETHUSD",1718184361471,2.3439,3518.7,3518.3,2.84226]
["bitfinex","ETHUSD",1718184362030,2.3439,3518.7,3518.3,3.4352233]
["bitfinex","ETHUSD",1718184362230,3.01071319,3518.7,3518.3,3.4352233]
["bitfinex","ETHUSD",1718184363028,3.01071319,3518.7,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184363235,5.85268319,3518.7,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184366591,6.44565595,3518.7,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184370000,5.85268319,3518.7,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184371532,6.44565595,3518.7,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184386227,5.77884276,3518.7,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184387985,5.77884276,3518.7,3518.1,0.5929633]
["bitfinex","ETHUSD",1718184388153,5.77884276,3518.7,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184391480,2.3052,3518.5,3518.1,0.5929633]
["bitfinex","ETHUSD",1718184393457,2.3052,3518.5,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184407835,3.43494276,3518.7,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184408017,3.43494276,3518.7,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184411773,0.59297276,3518.7,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184413645,3.09217276,3518.8,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184414846,3.09217276,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1718184415079,3.09217276,3518.8,3518.4,3.4351433]
["bitfinex","ETHUSD",1718184415599,3.09217276,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1718184415780,3.09217276,3518.8,3518.4,3.4351433]
["bitfinex","ETHUSD",1718184416311,3.09217276,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1718184418371,4.7290085,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1718184418576,0.59297276,3518.7,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184420802,2.3446,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184429509,5.18665,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184438453,2.84205,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184439175,2.84205,3518.6,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184441591,0.59297276,3518.7,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184442177,0.59297276,3518.7,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184443970,2.01816195,3518.7,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184445285,4.86013195,3518.7,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184451168,4.86013195,3518.7,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184460450,2.2774,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184461181,2.87037276,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184462562,2.2774,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184463288,2.87037276,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184464559,2.2774,3518.6,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184464894,2.65978956,3518.6,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184465989,2.65978956,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184466726,3.25276232,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184468818,0.97536232,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184470505,0.38238956,3518.6,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184472385,0.97536232,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184475626,0.59297276,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184476421,4.86013195,3518.7,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184479058,4.86013195,3518.7,3518.1,0.88944495]
["bitfinex","ETHUSD",1718184479059,0.59297276,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184479531,2.84197,3518.7,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184479532,3.43494276,3518.7,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184480621,0.59297276,3518.6,3518.2,0.5929633]
["bitfinex","ETHUSD",1718184481738,3.43494276,3518.7,3518.3,0.5929633]
["bitfinex","ETHUSD",1718184483290,0.59297276,3518.7,3518.4,2.2512]
["bitfinex","ETHUSD",1718184483730,0.59297276,3518.8,3518.4,2.8441633]
["bitfinex","ETHUSD",1718184483937,0.59297276,3518.9,3518.5,0.5929633]
["bitfinex","ETHUSD",1718184484422,0.59297276,3518.9,3518.4,2.8441633]
["bitfinex","ETHUSD",1718184484928,0.59297276,3518.9,3518.5,0.5929633]
["bitfinex","ETHUSD",1718184485440,0.59297276,3518.9,3518.4,2.8441633]
["bitfinex","ETHUSD",1718184486092,0.59297276,3518.9,3518.4,5.6863433]
["bitfinex","ETHUSD",1718184486837,0.59297276,3519.0,3518.9,2.84179]
["bitfinex","ETHUSD",1718184487004,0.88945914,3519.2,3518.8,3.2502]
["bitfinex","ETHUSD",1718184487005,0.59297276,3519.5,3519.2,2.84155]
["bitfinex","ETHUSD",1718184487330,0.59297276,3519.6,3519.2,3.71055]
["bitfinex","ETHUSD",1718184487498,0.59297276,3519.7,3519.2,3.71055]
["bitfinex","ETHUSD",1718184487699,3.73050914,3519.9,3519.2,3.71055]
["bitfinex","ETHUSD",1718184487918,1.57695547,3519.8,3519.2,3.71055]
["bitfinex","ETHUSD",1718184492615,1.57695547,3519.8,3519.2,6.18175]
["bitfinex","ETHUSD",1718184495418,1.57695547,3519.8,3519.2,3.71055]
["bitfinex","ETHUSD",1718184496420,2.84105,3519.9,3519.2,3.71055]
["bitfinex","ETHUSD",1718184499443,2.84105,3519.9,3519.4,0.869]
["bitfinex","ETHUSD",1718184505553,2.84117,3519.7,3519.4,0.869]
["bitfinex","ETHUSD",1718184505856,2.84117,3519.7,3519.2,0.869]
["bitfinex","ETHUSD",1718184515347,2.84132,3519.5,3519.2,0.869]
["bitfinex","ETHUSD",1718184519255,2.84132,3519.5,3519.4,3.2619]
["bitfinex","ETHUSD",1718184521137,2.84114,3519.8,3519.4,3.2619]
["bitfinex","ETHUSD",1718184525474,2.84114,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718184525674,2.84114,3519.8,3519.2,2.4113]
["bitfinex","ETHUSD",1718184525875,2.84114,3519.8,3519.3,0.869]
["bitfinex","ETHUSD",1718184526872,2.84114,3519.8,3519.2,2.4113]
["bitfinex","ETHUSD",1718184529476,2.54114,3519.8,3519.2,2.4113]
["bitfinex","ETHUSD",1718184529690,2.84124,3519.6,3519.2,2.4113]
["bitfinex","ETHUSD",1718184533044,2.84124,3519.6,3519.2,3.0077828]
["bitfinex","ETHUSD",1718184534760,2.84124,3519.6,3519.2,0.5964828]
["bitfinex","ETHUSD",1718184534943,2.84124,3519.6,3519.1,4.3071128]
["bitfinex","ETHUSD",1718184535358,2.84124,3519.6,3519.1,1.4654828]
["bitfinex","ETHUSD",1718184536042,2.8415,3519.3,3519.1,0.5964828]
["bitfinex","ETHUSD",1718184536247,2.8415,3519.3,3519.0,0.5964828]
["bitfinex","ETHUSD",1718184536449,2.84167,3519.1,3518.7,0.5964828]
["bitfinex","ETHUSD",1718184538284,2.84167,3519.1,3518.6,3.7588828]
["bitfinex","ETHUSD",1718184540560,2.84167,3519.1,3518.8,0.869]
["bitfinex","ETHUSD",1718184549196,2.84167,3519.1,3518.8,1.4654828]
["bitfinex","ETHUSD",1718184549900,2.84143,3519.4,3518.8,1.4654828]
["bitfinex","ETHUSD",1718184554206,0.88945914,3519.7,3519.2,0.869]
["bitfinex","ETHUSD",1718184554403,3.0,3519.8,3519.2,0.869]
["bitfinex","ETHUSD",1718184554697,4.87532847,3519.8,3519.2,0.869]
["bitfinex","ETHUSD",1718184555071,4.87532847,3519.8,3519.1,5.13095]
["bitfinex","ETHUSD",1718184556072,2.84116,3519.7,3519.0,0.5964828]
["bitfinex","ETHUSD",1718184556294,3.31,3519.7,3519.0,0.5964828]
["bitfinex","ETHUSD",1718184556467,2.441,3519.6,3518.9,0.869]
["bitfinex","ETHUSD",1718184556665,0.71994591,3519.5,3518.9,0.869]
["bitfinex","ETHUSD",1718184557066,3.56131591,3519.5,3518.9,0.869]
["bitfinex","ETHUSD",1718184558602,2.84154,3519.3,3518.8,0.869]
["bitfinex","ETHUSD",1718184564298,2.4102,3519.2,3518.8,0.869]
["bitfinex","ETHUSD",1718184574352,2.1102,3519.2,3518.8,0.869]
["bitfinex","ETHUSD",1718184580430,2.84164,3519.1,3518.8,0.869]
["bitfinex","ETHUSD",1718184586475,2.84164,3519.1,3518.7,0.5964828]
["bitfinex","ETHUSD",1718184587430,2.8418,3518.9,3518.7,0.5964828]
["bitfinex","ETHUSD",1718184590617,2.8418,3518.9,3518.7,0.5464828]
["bitfinex","ETHUSD",1718184594123,2.8418,3518.9,3518.7,1.4154828]
["bitfinex","ETHUSD",1718184596452,2.8418,3518.9,3518.7,0.5464828]
["bitfinex","ETHUSD",1718184601000,2.8418,3518.9,3518.6,0.5464828]
["bitfinex","ETHUSD",1718184601159,0.28418,3518.8,3518.6,0.5464828]
["bitfinex","ETHUSD",1718184601358,2.8418,3518.9,3518.6,0.5464828]
["bitfinex","ETHUSD",1718184601660,5.2769,3518.9,3518.5,0.5464828]
["bitfinex","ETHUSD",1718184602482,5.2769,3518.9,3518.6,0.5464828]
["bitfinex","ETHUSD",1718184602483,2.84197,3518.7,3518.6,0.5464828]
["bitfinex","ETHUSD",1718184602726,2.84197,3518.7,3518.4,0.5464828]
["bitfinex","ETHUSD",1718184603002,2.84197,3518.7,3518.2,0.5464828]
["bitfinex","ETHUSD",1718184603213,2.84236,3518.2,3518.1,0.5464828]
["bitfinex","ETHUSD",1718184603418,2.84236,3518.2,3517.9,0.5464828]
["bitfinex","ETHUSD",1718184603570,2.84236,3518.2,3517.7,0.5464828]
["bitfinex","ETHUSD",1718184603765,2.84236,3518.2,3517.6,0.869]
["bitfinex","ETHUSD",1718184603766,2.84236,3518.2,3517.6,1.4154828]
["bitfinex","ETHUSD",1718184604292,2.84236,3518.2,3517.6,0.5464828]
["bitfinex","ETHUSD",1718184604592,2.84236,3518.2,3517.5,2.8716828]
["bitfinex","ETHUSD",1718184604767,2.84254,3518.0,3517.5,2.8716828]
["bitfinex","ETHUSD",1718184605173,2.84254,3518.0,3517.5,2.3252]
["bitfinex","ETHUSD",1718184606685,2.84254,3518.0,3517.4,0.869]
["bitfinex","ETHUSD",1718184607469,2.84254,3518.0,3517.3,2.4721]
["bitfinex","ETHUSD",1718184607891,2.84254,3518.0,3517.4,0.869]
["bitfinex","ETHUSD",1718184610718,2.84276,3517.8,3517.3,2.4721]
["bitfinex","ETHUSD",1718184610927,2.84276,3517.8,3517.3,3.3411]
["bitfinex","ETHUSD",1718184611782,2.84276,3517.8,3517.3,0.869]
["bitfinex","ETHUSD",1718184611988,2.84276,3517.8,3517.0,2.9506828]
["bitfinex","ETHUSD",1718184612203,2.84288,3517.6,3517.0,0.5464828]
["bitfinex","ETHUSD",1718184612410,0.519726,3517.8,3516.4,0.5464828]
["bitfinex","ETHUSD",1718184612411,2.84328,3517.1,3516.4,0.5464828]
["bitfinex","ETHUSD",1718184612618,2.84328,3517.1,3516.4,0.869]
["bitfinex","ETHUSD",1718184613490,2.3512,3517.0,3516.4,0.869]
["bitfinex","ETHUSD",1718184614790,0.869,3517.3,3516.4,0.869]
["bitfinex","ETHUSD",1718184614996,2.4625,3517.4,3516.8,0.869]
["bitfinex","ETHUSD",1718184614997,5.30553,3517.4,3516.8,0.869]
["bitfinex","ETHUSD",1718184615396,5.836083,3517.4,3516.8,0.869]
["bitfinex","ETHUSD",1718184617260,3.373583,3517.4,3516.8,0.869]
["bitfinex","ETHUSD",1718184617472,5.17557,3517.7,3516.8,0.869]
["bitfinex","ETHUSD",1718184617834,5.17557,3517.7,3516.9,0.03043749]
["bitfinex","ETHUSD",1718184618920,2.84331,3517.1,3516.9,0.03043749]
["bitfinex","ETHUSD",1718184619261,2.84331,3517.1,3516.5,3.3415]
["bitfinex","ETHUSD",1718184619262,0.284331,3517.0,3516.5,3.3415]
["bitfinex","ETHUSD",1718184619496,2.84331,3517.1,3516.5,3.3415]
["bitfinex","ETHUSD",1718184619773,2.84331,3517.1,3516.7,0.869]
["bitfinex","ETHUSD",1718184620219,2.84331,3517.1,3516.8,0.02833529]
["bitfinex","ETHUSD",1718184623078,2.84301,3517.4,3516.8,0.02833529]
["bitfinex","ETHUSD",1718184624722,2.3676,3517.6,3516.9,3.2277]
["bitfinex","ETHUSD",1718184624941,2.888638,3517.6,3516.9,3.25813749]
["bitfinex","ETHUSD",1718184625373,2.84278,3517.7,3517.1,0.869]
["bitfinex","ETHUSD",1718184625865,2.84278,3517.7,3517.2,0.03026627]
["bitfinex","ETHUSD",1718184628285,2.84294,3517.5,3516.9,2.84337]
["bitfinex","ETHUSD",1718184628490,2.84294,3517.5,3517.3,0.03016592]
["bitfinex","ETHUSD",1718184628796,2.84294,3517.5,3516.9,2.84337]
["bitfinex","ETHUSD",1718184629012,3.455224,3517.5,3517.4,0.03008851]
["bitfinex","ETHUSD",1718184629213,3.455224,3517.5,3516.9,2.84337]
["bitfinex","ETHUSD",1718184629399,3.455224,3517.5,3517.4,0.03008851]
["bitfinex","ETHUSD",1718184629887,3.455224,3517.5,3516.9,2.84337]
["bitfinex","ETHUSD",1718184630089,3.455224,3517.5,3517.4,0.03008851]
["bitfinex","ETHUSD",1718184630321,3.455224,3517.5,3516.9,2.84337]
["bitfinex","ETHUSD",1718184630619,3.455224,3517.5,3517.4,0.03008851]
["bitfinex","ETHUSD",1718184630784,3.455224,3517.5,3516.9,2.84337]
["bitfinex","ETHUSD",1718184630989,0.6735124,3517.4,3516.9,2.84337]
["bitfinex","ETHUSD",1718184632101,0.6735124,3517.4,3516.9,3.71237]
["bitfinex","ETHUSD",1718184633092,0.6735124,3517.4,3516.9,2.84337]
["bitfinex","ETHUSD",1718184633287,0.6735124,3517.4,3516.9,3.71237]
["bitfinex","ETHUSD",1718184634389,2.84294,3517.5,3516.9,3.71237]
["bitfinex","ETHUSD",1718184641507,2.84294,3517.5,3517.0,0.03049742]
["bitfinex","ETHUSD",1718184644335,2.84275,3517.8,3517.1,5.17805]
["bitfinex","ETHUSD",1718184644548,3.0,3517.7,3517.1,5.20847]
["bitfinex","ETHUSD",1718184645255,3.910385,3517.7,3517.1,5.20847]
["bitfinex","ETHUSD",1718184655941,3.60029,3517.7,3517.1,5.20847]
["bitfinex","ETHUSD",1718184656124,2.84285,3517.6,3517.1,2.36522]
["bitfinex","ETHUSD",1718184656643,2.84306,3517.4,3517.1,0.03042]
["bitfinex","ETHUSD",1718184657051,2.84306,3517.4,3517.2,0.03042273]
["bitfinex","ETHUSD",1718184657256,2.84306,3517.4,3516.8,2.4855]
["bitfinex","ETHUSD",1718184657257,3.89125091,3517.4,3516.8,2.4855]
["bitfinex","ETHUSD",1718184657464,3.89125091,3517.4,3516.9,0.03072753]
["bitfinex","ETHUSD",1718184658340,2.84306,3517.4,3516.9,0.03072753]
["bitfinex","ETHUSD",1718184660067,2.84306,3517.4,3516.8,2.4855]
["bitfinex","ETHUSD",1718184660562,2.84306,3517.4,3516.9,0.03072753]
["bitfinex","ETHUSD",1718184661276,2.84306,3517.4,3516.9,0.89972753]
["bitfinex","ETHUSD",1718184663435,2.84306,3517.4,3516.9,1.44621033]
["bitfinex","ETHUSD",1718184663669,8.84949414,3517.7,3516.9,4.28960033]
["bitfinex","ETHUSD",1718184663871,6.42219414,3517.7,3517.0,2.4072]
["bitfinex","ETHUSD",1718184664200,6.42219414,3517.7,3517.0,2.43790733]
["bitfinex","ETHUSD",1718184665767,8.84909414,3517.7,3517.0,2.43790733]
["bitfinex","ETHUSD",1718184665975,2.84295,3517.5,3517.0,2.43790733]
["bitfinex","ETHUSD",1718184667491,2.84295,3517.5,3517.0,0.03070733]
["bitfinex","ETHUSD",1718184667790,2.84295,3517.5,3516.8,0.5464828]
["bitfinex","ETHUSD",1718184667791,2.84325,3517.1,3516.8,2.8583828]
["bitfinex","ETHUSD",1718184667952,2.84325,3517.1,3516.8,2.3119]
["bitfinex","ETHUSD",1718184671367,2.84325,3517.1,3516.9,0.03076949]
["bitfinex","ETHUSD",1718184675873,2.84299,3517.5,3516.9,0.03076949]
["bitfinex","ETHUSD",1718184676876,3.73244914,3517.5,3516.9,0.03076949]
["bitfinex","ETHUSD",1718184678608,4.11217684,3517.5,3516.9,0.03076949]
["bitfinex","ETHUSD",1718184680270,2.8431,3517.3,3516.9,0.03076949]
["bitfinex","ETHUSD",1718184694231,3.73236914,3517.6,3517.0,2.4839]
["bitfinex","ETHUSD",1718184694393,2.84291,3517.6,3517.0,2.4839]
["bitfinex","ETHUSD",1718184694593,2.84291,3517.6,3517.1,0.03085895]
["bitfinex","ETHUSD",1718184695196,3.57936414,3517.7,3517.2,2.2584]
["bitfinex","ETHUSD",1718184695416,4.02859552,3517.9,3517.5,0.869]
["bitfinex","ETHUSD",1718184695417,3.0,3517.8,3517.5,0.869]
["bitfinex","ETHUSD",1718184695698,8.37945914,3518.0,3517.6,0.03038027]
["bitfinex","ETHUSD",1718184695903,7.49,3518.0,3517.6,0.03038027]
["bitfinex","ETHUSD",1718184696124,7.49,3518.0,3517.4,2.2584]
["bitfinex","ETHUSD",1718184697023,7.49,3518.0,3517.5,2.84289]
["bitfinex","ETHUSD",1718184697208,0.88945914,3518.1,3517.5,2.84289]
["bitfinex","ETHUSD",1718184697537,0.88945914,3518.1,3517.6,0.03037645]
["bitfinex","ETHUSD",1718184697538,3.88945914,3518.1,3517.6,0.03037645]
["bitfinex","ETHUSD",1718184697712,0.88945914,3518.1,3517.6,0.03037645]
["bitfinex","ETHUSD",1718184700208,2.84245,3518.1,3517.6,0.03037645]
["bitfinex","ETHUSD",1718184700529,3.0,3518.0,3517.6,0.03037645]
["bitfinex","ETHUSD",1718184702813,3.0,3518.0,3517.4,2.2584]
["bitfinex","ETHUSD",1718184703030,3.0,3518.0,3517.7,0.02999369]
["bitfinex","ETHUSD",1718184703237,3.0,3518.0,3517.4,2.2584]
["bitfinex","ETHUSD",1718184703446,3.0,3518.0,3517.8,0.02991629]
["bitfinex","ETHUSD",1718184703618,3.0,3518.0,3517.4,2.2584]
["bitfinex","ETHUSD",1718184704139,3.0,3518.0,3517.5,0.03014849]
["bitfinex","ETHUSD",1718184705609,2.84264,3517.9,3517.5,0.03014849]
["bitfinex","ETHUSD",1718184710523,2.84264,3517.9,3517.6,0.869]
["bitfinex","ETHUSD",1718184710831,2.8424,3518.2,3517.8,0.869]
["bitfinex","ETHUSD",1718184711034,3.88945914,3518.4,3517.8,0.869]
["bitfinex","ETHUSD",1718184711035,3.0,3518.4,3517.8,0.869]
["bitfinex","ETHUSD",1718184711231,3.0,3518.4,3518.0,2.4478]
["bitfinex","ETHUSD",1718184711632,3.0,3518.4,3518.1,0.02972995]
["bitfinex","ETHUSD",1718184712209,2.84228,3518.3,3518.1,0.02972995]
["bitfinex","ETHUSD",1718184712411,0.671128,3518.2,3518.1,0.02972995]
["bitfinex","ETHUSD",1718184714948,0.671128,3518.2,3517.6,3.7118]
["bitfinex","ETHUSD",1718184715248,0.671128,3518.2,3518.1,0.03489566]
["bitfinex","ETHUSD",1718184715427,0.671128,3518.2,3517.6,3.7118]
["bitfinex","ETHUSD",1718184715822,0.671128,3518.2,3517.7,0.03232304]
["bitfinex","ETHUSD",1718184720054,2.84228,3518.3,3517.7,0.03232304]
["bitfinex","ETHUSD",1718184720259,2.84228,3518.3,3517.9,0.869]
["bitfinex","ETHUSD",1718184720666,2.84228,3518.3,3518.0,0.03208044]
["bitfinex","ETHUSD",1718184720823,3.71144,3518.1,3518.0,0.03208044]
["bitfinex","ETHUSD",1718184721018,2.84268,3517.9,3517.2,6.12415]
["bitfinex","ETHUSD",1718184721247,2.84268,3517.9,3517.2,5.25515]
["bitfinex","ETHUSD",1718184721447,2.84268,3517.9,3517.3,0.03231639]
["bitfinex","ETHUSD",1718184722723,2.84268,3517.9,3517.4,0.869]
["bitfinex","ETHUSD",1718184723029,2.84268,3517.9,3517.4,0.90416276]
["bitfinex","ETHUSD",1718184726281,2.84268,3517.9,3517.5,2.263]
["bitfinex","ETHUSD",1718184726628,2.84268,3517.9,3517.6,0.03497981]
["bitfinex","ETHUSD",1718184729487,2.8424,3518.2,3517.6,0.03497981]
["bitfinex","ETHUSD",1718184735455,3.41448254,3518.2,3517.6,0.03497981]
["bitfinex","ETHUSD",1718184737391,3.41448254,3518.2,3517.6,0.90397981]
["bitfinex","ETHUSD",1718184737977,3.41448254,3518.2,3517.6,3.74680981]
["bitfinex","ETHUSD",1718184738404,2.8424,3518.2,3517.6,3.74680981]
["bitfinex","ETHUSD",1718184738689,2.8424,3518.2,3517.7,2.4305]
["bitfinex","ETHUSD",1718184739167,2.8424,3518.2,3517.8,0.03495879]
["bitfinex","ETHUSD",1718184748526,0.869,3518.1,3517.4,2.3126]
["bitfinex","ETHUSD",1718184748675,1.75845914,3518.1,3517.9,0.03458283]
["bitfinex","ETHUSD",1718184749007,0.90530638,3518.0,3517.4,2.3126]
["bitfinex","ETHUSD",1718184749216,0.90530638,3518.0,3517.4,3.1816]
["bitfinex","ETHUSD",1718184749388,6.10865914,3518.2,3517.4,3.1816]
["bitfinex","ETHUSD",1718184750984,6.10865914,3518.2,3517.4,3.7280828]
["bitfinex","ETHUSD",1718184751999,6.10865914,3518.2,3517.4,3.1816]
["bitfinex","ETHUSD",1718184752499,6.10865914,3518.2,3517.4,3.7280828]
["bitfinex","ETHUSD",1718184752900,6.10865914,3518.2,3517.4,3.1816]
["bitfinex","ETHUSD",1718184754219,6.10865914,3518.2,3517.4,3.7280828]
["bitfinex","ETHUSD",1718184755325,7.37371806,3518.2,3517.4,3.7280828]
["bitfinex","ETHUSD",1718184756102,7.06362306,3518.2,3517.4,3.7280828]
["bitfinex","ETHUSD",1718184757211,2.84254,3518.0,3517.4,3.7280828]
["bitfinex","ETHUSD",1718184758530,2.84254,3518.0,3517.5,0.5464828]
["bitfinex","ETHUSD",1718184758918,2.84254,3518.0,3517.4,3.7280828]
["bitfinex","ETHUSD",1718184759117,2.84254,3518.0,3517.4,1.4154828]
["bitfinex","ETHUSD",1718184759330,0.88945914,3518.2,3517.9,2.2618]
["bitfinex","ETHUSD",1718184759536,2.84228,3518.3,3517.9,2.2618]
["bitfinex","ETHUSD",1718184761334,0.88945914,3518.5,3517.9,2.2618]
["bitfinex","ETHUSD",1718184761629,0.88945914,3518.6,3518.2,0.869]
["bitfinex","ETHUSD",1718184762053,1.18594552,3518.8,3518.2,0.869]
["bitfinex","ETHUSD",1718184762054,3.88945914,3518.8,3518.3,0.03446996]
["bitfinex","ETHUSD",1718184762194,3.0,3518.8,3518.2,0.869]
["bitfinex","ETHUSD",1718184763202,3.0,3518.8,3518.3,0.03433921]
["bitfinex","ETHUSD",1718184763405,3.0,3518.8,3518.2,0.869]
["bitfinex","ETHUSD",1718184763725,3.0,3518.8,3518.4,0.03424777]
["bitfinex","ETHUSD",1718184764034,3.54793877,3518.8,3518.2,0.869]
["bitfinex","ETHUSD",1718184764218,3.54793877,3518.8,3518.5,0.03415634]
["bitfinex","ETHUSD",1718184764424,3.54793877,3518.8,3518.2,0.869]
["bitfinex","ETHUSD",1718184764628,8.37945914,3519.0,3518.6,2.2891714]
["bitfinex","ETHUSD",1718184764805,3.0,3518.9,3518.6,2.2517]
["bitfinex","ETHUSD",1718184767034,7.49,3519.0,3518.6,2.2517]
["bitfinex","ETHUSD",1718184767237,3.73104914,3519.2,3518.6,2.2517]
["bitfinex","ETHUSD",1718184767414,3.0,3519.1,3518.6,2.2517]
["bitfinex","ETHUSD",1718184777452,3.0,3519.1,3518.7,2.84194]
["bitfinex","ETHUSD",1718184777667,7.49,3519.4,3518.7,2.84194]
["bitfinex","ETHUSD",1718184777668,3.0,3519.0,3518.7,2.84194]
["bitfinex","ETHUSD",1718184778022,3.0,3519.3,3518.7,2.84194]
["bitfinex","ETHUSD",1718184780370,5.84149,3519.3,3518.7,2.84194]
["bitfinex","ETHUSD",1718184781022,5.84149,3519.3,3518.8,2.2894]
["bitfinex","ETHUSD",1718184782561,5.84149,3519.3,3518.8,3.1584]
["bitfinex","ETHUSD",1718184792739,3.0,3519.3,3518.8,3.1584]
["bitfinex","ETHUSD",1718184796954,7.49,3519.4,3518.8,3.1584]
["bitfinex","ETHUSD",1718184800782,2.84129,3519.6,3518.8,3.1584]
["bitfinex","ETHUSD",1718184800989,3.0,3519.7,3519.2,2.4583]
["bitfinex","ETHUSD",1718184801190,3.73051914,3519.9,3519.2,3.3273]
["bitfinex","ETHUSD",1718184801347,3.0,3519.8,3519.2,3.3273]
["bitfinex","ETHUSD",1718184805080,3.88945914,3519.8,3519.2,3.3273]
["bitfinex","ETHUSD",1718184805295,3.88945914,3519.8,3519.2,2.4583]
["bitfinex","ETHUSD",1718184807284,3.88945914,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718184807474,3.0,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718184807669,2.3994,3519.7,3519.3,0.43744382]
["bitfinex","ETHUSD",1718184807874,3.0,3519.8,3519.3,0.43744382]
["bitfinex","ETHUSD",1718184809015,2.84106,3519.9,3519.4,2.4853]
["bitfinex","ETHUSD",1718184809217,2.84106,3519.9,3519.4,2.80114]
["bitfinex","ETHUSD",1718184810141,0.88945914,3520.1,3519.5,0.869]
["bitfinex","ETHUSD",1718184810276,6.73024914,3520.2,3519.6,2.2584]
["bitfinex","ETHUSD",1718184810481,2.84079,3520.2,3519.6,2.2584]
["bitfinex","ETHUSD",1718184811189,2.84079,3520.2,3519.7,0.869]
["bitfinex","ETHUSD",1718184812233,0.88945914,3520.5,3519.8,0.05682254]
["bitfinex","ETHUSD",1718184812528,3.72969914,3520.9,3520.3,0.869]
["bitfinex","ETHUSD",1718184812903,3.13689228,3520.9,3520.3,0.869]
["bitfinex","ETHUSD",1718184814139,3.0,3520.8,3520.3,0.869]
["bitfinex","ETHUSD",1718184817210,3.0,3520.8,3519.7,2.3523]
["bitfinex","ETHUSD",1718184817211,3.2218,3520.5,3519.7,2.3523]
["bitfinex","ETHUSD",1718184817934,2.84086,3520.1,3519.7,2.3523]
["bitfinex","ETHUSD",1718184820236,2.84086,3520.1,3519.5,0.869]
["bitfinex","ETHUSD",1718184821329,2.84102,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718184829662,2.84102,3519.9,3519.7,0.869]
["bitfinex","ETHUSD",1718184830168,2.84102,3519.9,3519.8,2.4167]
["bitfinex","ETHUSD",1718184831378,2.8408,3520.2,3519.8,2.4167]
["bitfinex","ETHUSD",1718184839859,2.530705,3520.2,3519.8,2.4167]
["bitfinex","ETHUSD",1718184842159,2.530705,3520.2,3519.9,0.869]
["bitfinex","ETHUSD",1718184843669,10.33047,3520.6,3520.0,2.2941]
["bitfinex","ETHUSD",1718184843973,3.0,3520.5,3520.0,2.2941]
["bitfinex","ETHUSD",1718184845559,7.49,3520.6,3520.2,2.84072]
["bitfinex","ETHUSD",1718184845760,7.49,3520.6,3520.3,3.2026]
["bitfinex","ETHUSD",1718184849390,12.28,3520.9,3520.3,3.2026]
["bitfinex","ETHUSD",1718184850403,2.84029,3520.8,3520.3,2.3336]
["bitfinex","ETHUSD",1718184851995,2.84061,3520.4,3520.0,3.3647]
["bitfinex","ETHUSD",1718184852172,2.84096,3520.0,3519.7,2.4957]
["bitfinex","ETHUSD",1718184852534,2.84096,3520.0,3519.4,2.4957]
["bitfinex","ETHUSD",1718184855267,2.8411,3519.8,3519.4,2.4957]
["bitfinex","ETHUSD",1718184855592,2.8411,3519.8,3519.5,0.869]
["bitfinex","ETHUSD",1718184856598,2.8411,3519.8,3519.7,0.869]
["bitfinex","ETHUSD",1718184859989,8.37945914,3520.4,3519.7,0.869]
["bitfinex","ETHUSD",1718184860226,2.84087,3520.1,3519.7,0.869]
["bitfinex","ETHUSD",1718184860790,2.84087,3520.1,3519.4,2.4957]
["bitfinex","ETHUSD",1718184861220,2.84087,3520.1,3519.5,0.869]
["bitfinex","ETHUSD",1718184863210,2.84087,3520.1,3519.4,2.4957]
["bitfinex","ETHUSD",1718184863414,2.84087,3520.1,3519.4,3.3647]
["bitfinex","ETHUSD",1718184864529,2.84102,3519.9,3519.4,3.3647]
["bitfinex","ETHUSD",1718184866214,2.84102,3519.9,3519.6,0.869]
["bitfinex","ETHUSD",1718184866996,2.84079,3520.2,3519.6,0.869]
["bitfinex","ETHUSD",1718184867198,3.0,3520.3,3519.8,0.869]
["bitfinex","ETHUSD",1718184867797,7.49,3520.4,3519.8,0.869]
["bitfinex","ETHUSD",1718184869711,2.84053,3520.5,3519.8,0.869]
["bitfinex","ETHUSD",1718184870031,3.0,3520.4,3519.8,0.869]
["bitfinex","ETHUSD",1718184876293,2.84067,3520.3,3519.6,5.15515]
["bitfinex","ETHUSD",1718184876436,2.84067,3520.3,3519.6,6.02415]
["bitfinex","ETHUSD",1718184878388,2.84067,3520.3,3519.6,3.71015]
["bitfinex","ETHUSD",1718184878675,2.84067,3520.3,3519.7,2.4259]
["bitfinex","ETHUSD",1718184881382,2.84067,3520.3,3519.8,0.869]
["bitfinex","ETHUSD",1718184891336,3.0,3520.4,3519.8,0.869]
["bitfinex","ETHUSD",1718184891475,3.0,3520.5,3519.8,0.869]
["bitfinex","ETHUSD",1718184891906,3.0,3520.5,3519.8,3.71005]
["bitfinex","ETHUSD",1718184892408,2.689905,3520.5,3519.8,3.71005]
["bitfinex","ETHUSD",1718184895212,3.72994914,3520.6,3519.8,3.71005]
["bitfinex","ETHUSD",1718184895413,2.84049,3520.6,3520.1,2.2579]
["bitfinex","ETHUSD",1718184896793,3.72994914,3520.6,3520.1,2.2579]
["bitfinex","ETHUSD",1718184898507,2.84049,3520.6,3520.1,2.2579]
["bitfinex","ETHUSD",1718184899483,3.72994914,3520.6,3520.1,2.2579]
["bitfinex","ETHUSD",1718184901532,2.84059,3520.4,3519.8,5.28365]
["bitfinex","ETHUSD",1718184901694,2.21185226,3520.6,3519.7,0.5464828]
["bitfinex","ETHUSD",1718184901695,2.8409,3520.0,3519.7,0.5464828]
["bitfinex","ETHUSD",1718184901884,2.8409,3520.0,3519.6,0.5464828]
["bitfinex","ETHUSD",1718184902085,2.8409,3520.0,3519.2,5.8305828]
["bitfinex","ETHUSD",1718184902421,2.8409,3520.0,3519.3,0.869]
["bitfinex","ETHUSD",1718184904006,2.8409,3520.0,3519.5,0.869]
["bitfinex","ETHUSD",1718184904312,2.8409,3520.0,3519.6,2.3122]
["bitfinex","ETHUSD",1718184907535,2.8409,3520.0,3519.5,0.869]
["bitfinex","ETHUSD",1718184909852,0.29667992,3519.9,3519.5,0.869]
["bitfinex","ETHUSD",1718184916154,2.84117,3519.7,3519.4,0.5464828]
["bitfinex","ETHUSD",1718184916343,2.84117,3519.7,3519.3,0.5464828]
["bitfinex","ETHUSD",1718184916744,2.84117,3519.7,3519.2,0.5464828]
["bitfinex","ETHUSD",1718184919301,2.84117,3519.7,3519.2,1.4154828]
["bitfinex","ETHUSD",1718184923670,2.84132,3519.5,3519.2,1.4154828]
["bitfinex","ETHUSD",1718184925310,2.84132,3519.5,3519.2,0.869]
["bitfinex","ETHUSD",1718184925670,2.84132,3519.5,3519.2,1.4154828]
["bitfinex","ETHUSD",1718184926164,2.84132,3519.5,3519.2,0.869]
["bitfinex","ETHUSD",1718184927700,5.24153,3519.8,3519.2,0.869]
["bitfinex","ETHUSD",1718184927916,5.24153,3519.8,3519.2,1.4154828]
["bitfinex","ETHUSD",1718184934298,2.84113,3519.8,3519.4,0.869]
["bitfinex","ETHUSD",1718184936781,2.84089,3520.1,3519.4,0.92582336]
["bitfinex","ETHUSD",1718184936973,2.84089,3520.1,3519.4,3.76720336]
["bitfinex","ETHUSD",1718184937500,2.84089,3520.1,3519.6,0.869]
["bitfinex","ETHUSD",1718184937779,2.84089,3520.1,3519.7,2.3976]
["bitfinex","ETHUSD",1718184941170,13.54120914,3520.4,3519.7,2.3976]
["bitfinex","ETHUSD",1718184941370,3.0,3520.3,3519.7,2.3976]
["bitfinex","ETHUSD",1718184941565,11.22010914,3520.4,3519.8,0.869]
["bitfinex","ETHUSD",1718184941770,10.33065,3520.4,3519.8,0.869]
["bitfinex","ETHUSD",1718184942184,10.33065,3520.4,3519.8,3.76686658]
["bitfinex","ETHUSD",1718184945883,2.84065,3520.4,3519.9,2.3796]
["bitfinex","ETHUSD",1718184946062,2.84065,3520.4,3520.0,0.869]
["bitfinex","ETHUSD",1718184947483,2.84065,3520.4,3519.9,2.3796]
["bitfinex","ETHUSD",1718184948664,0.88945914,3520.6,3519.9,2.3796]
["bitfinex","ETHUSD",1718184948961,3.0,3520.6,3519.9,2.3796]
["bitfinex","ETHUSD",1718184949191,0.29666002,3520.5,3519.9,2.3796]
["bitfinex","ETHUSD",1718184961409,0.29666002,3520.5,3520.0,2.8409]
["bitfinex","ETHUSD",1718184961575,0.29666002,3520.5,3520.3,2.2699]
["bitfinex","ETHUSD",1718184962315,7.49,3520.7,3520.3,2.2699]
["bitfinex","ETHUSD",1718184968490,7.49,3520.7,3520.2,2.84073]
["bitfinex","ETHUSD",1718184968808,0.29664315,3520.6,3520.2,2.84073]
["bitfinex","ETHUSD",1718184973333,0.29664315,3520.6,3520.2,2.84073]
["bitfinex","ETHUSD",1718184973630,0.29664315,3520.6,3520.5,0.869]
["bitfinex","ETHUSD",1718184973795,7.49,3520.7,3520.5,0.869]
["bitfinex","ETHUSD",1718184974237,7.49,3520.7,3520.4,5.15177]
["bitfinex","ETHUSD",1718184976326,7.49,3520.7,3520.4,2.84057]
["bitfinex","ETHUSD",1718184983010,10.33035,3520.7,3520.1,2.84076]
["bitfinex","ETHUSD",1718184983238,2.84074,3520.2,3519.9,0.5464828]
["bitfinex","ETHUSD",1718184983560,2.84074,3520.2,3519.8,0.88944495]
["bitfinex","ETHUSD",1718184983561,2.3508,3520.1,3519.5,0.5464828]
["bitfinex","ETHUSD",1718184983716,2.3508,3520.1,3519.4,4.2568028]
["bitfinex","ETHUSD",1718184984435,2.3508,3520.1,3519.6,0.869]
["bitfinex","ETHUSD",1718184984736,2.84074,3520.2,3519.5,0.5464828]
["bitfinex","ETHUSD",1718184984922,2.2549,3520.4,3519.7,0.869]
["bitfinex","ETHUSD",1718184985240,2.84053,3520.5,3519.9,0.869]
["bitfinex","ETHUSD",1718184994241,2.84053,3520.5,3519.9,3.2609]
["bitfinex","ETHUSD",1718184996487,2.84053,3520.5,3520.0,0.05681244]
["bitfinex","ETHUSD",1718184997235,2.84053,3520.5,3520.0,0.38237148]
["bitfinex","ETHUSD",1718184998071,2.84053,3520.5,3520.0,0.32555904]
["bitfinex","ETHUSD",1718184999440,6.88767914,3520.8,3520.0,0.32555904]
["bitfinex","ETHUSD",1718184999644,6.88767914,3520.8,3520.0,2.8409]
["bitfinex","ETHUSD",1718185001266,0.88945914,3520.7,3520.0,2.8409]
["bitfinex","ETHUSD",1718185002479,5.99822,3520.8,3520.0,2.8409]
["bitfinex","ETHUSD",1718185002480,6.88767914,3520.8,3520.0,2.8409]
["bitfinex","ETHUSD",1718185003350,6.01867914,3520.8,3520.0,2.8409]
["bitfinex","ETHUSD",1718185003738,6.88767914,3520.8,3520.0,2.8409]
["bitfinex","ETHUSD",1718185004749,6.01867914,3520.8,3520.0,2.8409]
["bitfinex","ETHUSD",1718185004945,6.88767914,3520.8,3520.0,2.8409]
["bitfinex","ETHUSD",1718185005152,4.59877914,3520.8,3520.0,2.8409]
["bitfinex","ETHUSD",1718185005551,0.88945914,3520.9,3520.2,5.10543]
["bitfinex","ETHUSD",1718185005784,0.88945914,3520.9,3520.3,0.05680685]
["bitfinex","ETHUSD",1718185005982,1.4596136,3521.0,3520.3,0.05680685]
["bitfinex","ETHUSD",1718185007150,0.5906136,3521.0,3520.4,2.84056]
["bitfinex","ETHUSD",1718185007386,2.84008,3521.1,3520.5,2.3408]
["bitfinex","ETHUSD",1718185017061,2.79008,3521.1,3520.5,2.3408]
["bitfinex","ETHUSD",1718185024071,2.79008,3521.1,3520.6,0.0568038]
["bitfinex","ETHUSD",1718185032150,1.76178131,3521.4,3520.6,0.0568038]
["bitfinex","ETHUSD",1718185032302,4.76178131,3521.4,3520.6,0.0568038]
["bitfinex","ETHUSD",1718185043143,3.89278131,3521.4,3520.6,0.0568038]
["bitfinex","ETHUSD",1718185043453,4.76178131,3521.4,3520.6,0.0568038]
["bitfinex","ETHUSD",1718185043654,6.63723995,3521.4,3520.6,0.0568038]
["bitfinex","ETHUSD",1718185045452,3.89278131,3521.4,3520.7,2.4763]
["bitfinex","ETHUSD",1718185048650,0.89278131,3521.3,3520.7,2.86547828]
["bitfinex","ETHUSD",1718185048848,0.89278131,3521.3,3521.1,0.869]
["bitfinex","ETHUSD",1718185049054,0.89278131,3521.3,3521.2,2.4164]
["bitfinex","ETHUSD",1718185049257,0.89278131,3521.7,3521.2,2.4164]
["bitfinex","ETHUSD",1718185049558,3.89278131,3521.8,3521.2,2.4164]
["bitfinex","ETHUSD",1718185049721,3.89278131,3521.8,3521.3,0.869]
["bitfinex","ETHUSD",1718185050057,3.89278131,3521.8,3521.4,2.3639]
["bitfinex","ETHUSD",1718185050257,8.38278131,3521.9,3521.4,2.3639]
["bitfinex","ETHUSD",1718185051119,7.49,3521.9,3521.5,0.869]
["bitfinex","ETHUSD",1718185053522,7.49,3521.9,3521.6,2.34]
["bitfinex","ETHUSD",1718185054223,0.89278131,3522.1,3521.6,2.34]
["bitfinex","ETHUSD",1718185055417,0.89278131,3522.1,3521.6,2.6609]
["bitfinex","ETHUSD",1718185055620,0.89278131,3522.2,3521.6,2.6609]
["bitfinex","ETHUSD",1718185060593,3.89278131,3522.3,3521.6,2.6609]
["bitfinex","ETHUSD",1718185065161,3.0,3522.3,3521.6,2.6609]
["bitfinex","ETHUSD",1718185065338,3.89278131,3522.3,3521.6,2.34]
["bitfinex","ETHUSD",1718185065660,3.0,3522.3,3521.6,2.34]
["bitfinex","ETHUSD",1718185067666,3.89278131,3522.3,3521.6,2.34]
["bitfinex","ETHUSD",1718185068036,3.0,3522.3,3521.6,2.34]
["bitfinex","ETHUSD",1718185068451,3.89278131,3522.3,3521.6,2.34]
["bitfinex","ETHUSD",1718185074183,3.84278131,3522.3,3521.6,2.34]
["bitfinex","ETHUSD",1718185074543,3.54393577,3522.3,3521.6,2.34]
["bitfinex","ETHUSD",1718185075482,3.54393577,3522.3,3521.6,2.6609]
["bitfinex","ETHUSD",1718185076186,2.65115446,3522.3,3521.7,0.869]
["bitfinex","ETHUSD",1718185078269,2.65115446,3522.3,3521.6,2.6609]
["bitfinex","ETHUSD",1718185078804,2.65115446,3522.3,3521.7,0.869]
["bitfinex","ETHUSD",1718185080365,2.65115446,3522.3,3521.7,1.22199]
["bitfinex","ETHUSD",1718185081915,8.38278131,3522.4,3521.9,0.869]
["bitfinex","ETHUSD",1718185082078,8.38278131,3522.4,3522.0,2.2571]
["bitfinex","ETHUSD",1718185082406,7.49,3522.4,3522.0,2.2571]
["bitfinex","ETHUSD",1718185083618,0.89278131,3522.7,3522.0,2.2571]
["bitfinex","ETHUSD",1718185083800,3.89278131,3522.7,3522.0,2.2571]
["bitfinex","ETHUSD",1718185083997,3.0,3522.7,3522.0,2.2571]
["bitfinex","ETHUSD",1718185084806,3.0,3522.7,3522.1,0.869]
["bitfinex","ETHUSD",1718185085008,3.0,3522.7,3522.2,2.2658]
["bitfinex","ETHUSD",1718185085212,12.28,3522.8,3522.5,0.869]
["bitfinex","ETHUSD",1718185085412,2.8496576,3523.2,3522.7,0.869]
["bitfinex","ETHUSD",1718185085413,0.89278131,3523.0,3522.7,0.869]
["bitfinex","ETHUSD",1718185085581,0.89278131,3523.1,3522.5,0.869]
["bitfinex","ETHUSD",1718185085806,0.95687268,3523.0,3522.6,2.4261]
["bitfinex","ETHUSD",1718185089740,3.0,3523.1,3522.6,2.4261]
["bitfinex","ETHUSD",1718185090036,3.0,3523.1,3522.6,2.2841]
["bitfinex","ETHUSD",1718185090426,7.49,3523.2,3522.7,0.869]
["bitfinex","ETHUSD",1718185090606,7.49,3523.2,3522.6,2.2841]
["bitfinex","ETHUSD",1718185092934,7.49,3523.2,3522.6,2.2561]
["bitfinex","ETHUSD",1718185095223,0.869,3523.3,3522.6,2.2561]
["bitfinex","ETHUSD",1718185095555,3.56073813,3523.3,3522.6,2.2561]
["bitfinex","ETHUSD",1718185095726,3.0,3523.2,3522.6,2.2561]
["bitfinex","ETHUSD",1718185096461,0.869,3523.3,3522.6,2.2561]
["bitfinex","ETHUSD",1718185096761,4.76178131,3523.5,3522.6,2.2561]
["bitfinex","ETHUSD",1718185097034,0.869,3523.5,3522.6,2.2561]
["bitfinex","ETHUSD",1718185097235,0.82536268,3523.4,3522.6,2.2561]
["bitfinex","ETHUSD",1718185098010,3.89278131,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718185098011,0.89278131,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718185098227,0.89278131,3523.8,3523.1,2.4808]
["bitfinex","ETHUSD",1718185098624,2.05494552,3524.1,3523.1,2.4808]
["bitfinex","ETHUSD",1718185098859,0.869,3524.1,3523.1,2.4808]
["bitfinex","ETHUSD",1718185099066,1.76178131,3524.1,3523.1,2.4808]
["bitfinex","ETHUSD",1718185099363,0.52536268,3524.0,3523.1,2.4808]
["bitfinex","ETHUSD",1718185102436,1.39436268,3524.0,3523.1,2.4808]
["bitfinex","ETHUSD",1718185103339,0.52536268,3524.0,3523.1,2.4808]
["bitfinex","ETHUSD",1718185103565,0.869,3524.2,3523.3,2.4761]
["bitfinex","ETHUSD",1718185104941,0.869,3524.2,3523.5,2.4761]
["bitfinex","ETHUSD",1718185108163,3.89278131,3524.6,3523.5,2.4761]
["bitfinex","ETHUSD",1718185108164,0.869,3524.3,3523.5,2.4761]
["bitfinex","ETHUSD",1718185108595,0.869,3524.1,3523.5,2.4761]
["bitfinex","ETHUSD",1718185112180,3.89278131,3524.6,3523.5,2.4761]
["bitfinex","ETHUSD",1718185112380,0.869,3524.1,3523.5,2.4761]
["bitfinex","ETHUSD",1718185114196,0.869,3524.3,3523.5,2.4761]
["bitfinex","ETHUSD",1718185115657,0.90575565,3524.5,3523.5,2.4761]
["bitfinex","ETHUSD",1718185115865,0.869,3524.2,3523.5,2.4761]
["bitfinex","ETHUSD",1718185120696,4.76178131,3524.4,3523.5,2.4761]
["bitfinex","ETHUSD",1718185120904,1.01399784,3524.3,3523.5,2.4761]
["bitfinex","ETHUSD",1718185121400,0.869,3524.2,3523.5,2.4761]
["bitfinex","ETHUSD",1718185122397,1.01399784,3524.3,3523.5,2.4761]
["bitfinex","ETHUSD",1718185122564,1.88299784,3524.3,3523.5,2.4761]
["bitfinex","ETHUSD",1718185122763,1.01399784,3524.3,3523.5,2.4761]
["bitfinex","ETHUSD",1718185123014,2.83786,3523.8,3523.5,2.4761]
["bitfinex","ETHUSD",1718185129164,2.83786,3523.8,3523.6,2.4644]
["bitfinex","ETHUSD",1718185130347,2.83764,3524.1,3523.6,2.79774]
["bitfinex","ETHUSD",1718185130553,2.83764,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718185130870,2.83764,3524.1,3523.8,2.3467]
["bitfinex","ETHUSD",1718185139632,2.83742,3524.4,3523.9,0.869]
["bitfinex","ETHUSD",1718185139972,2.83742,3524.4,3523.9,1.223904]
["bitfinex","ETHUSD",1718185140174,2.83742,3524.4,3524.0,2.4977]
["bitfinex","ETHUSD",1718185144493,2.83742,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1718185145309,2.83742,3524.4,3524.0,2.4977]
["bitfinex","ETHUSD",1718185148443,3.72996131,3524.7,3524.1,0.05674956]
["bitfinex","ETHUSD",1718185148722,3.72996131,3524.7,3524.5,3.1218]
["bitfinex","ETHUSD",1718185148723,2.83718,3524.7,3524.5,3.1218]
["bitfinex","ETHUSD",1718185150284,2.83693,3525.0,3524.5,3.1218]
["bitfinex","ETHUSD",1718185150827,2.83707,3524.8,3524.5,3.1218]
["bitfinex","ETHUSD",1718185151130,2.83725,3524.6,3524.0,2.3266]
["bitfinex","ETHUSD",1718185151421,3.70638,3524.4,3523.6,2.37]
["bitfinex","ETHUSD",1718185151637,2.83757,3524.2,3523.4,2.9164828]
["bitfinex","ETHUSD",1718185151927,2.83757,3524.2,3523.4,2.37]
["bitfinex","ETHUSD",1718185152130,2.83757,3524.2,3523.5,0.869]
["bitfinex","ETHUSD",1718185152293,2.53872446,3524.2,3523.5,0.869]
["bitfinex","ETHUSD",1718185152491,2.83772,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1718185153027,2.83772,3524.0,3523.4,2.37]
["bitfinex","ETHUSD",1718185153182,2.83772,3524.0,3523.6,0.869]
["bitfinex","ETHUSD",1718185153420,2.83772,3524.0,3523.8,2.3748]
["bitfinex","ETHUSD",1718185153623,2.83772,3524.0,3523.8,3.2438]
["bitfinex","ETHUSD",1718185154116,2.83772,3524.0,3523.8,2.3748]
["bitfinex","ETHUSD",1718185154317,2.83772,3524.0,3523.3,2.3748]
["bitfinex","ETHUSD",1718185154758,2.83772,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1718185156275,2.83772,3524.0,3523.3,2.3748]
["bitfinex","ETHUSD",1718185156558,2.83772,3524.0,3523.4,0.869]
["bitfinex","ETHUSD",1718185156862,3.2453,3524.3,3523.3,2.3748]
["bitfinex","ETHUSD",1718185157024,0.869,3524.1,3523.3,2.3748]
["bitfinex","ETHUSD",1718185157624,2.83768,3524.0,3523.4,0.869]
["bitfinex","ETHUSD",1718185157962,2.3763,3524.3,3523.5,0.32438]
["bitfinex","ETHUSD",1718185159070,2.83791,3523.8,3523.5,0.32438]
["bitfinex","ETHUSD",1718185161441,2.83791,3523.8,3523.6,0.869]
["bitfinex","ETHUSD",1718185162556,2.83791,3523.8,3523.5,0.32438]
["bitfinex","ETHUSD",1718185164226,2.83791,3523.8,3523.6,0.356818]
["bitfinex","ETHUSD",1718185165471,2.83763,3524.1,3523.7,2.4017]
["bitfinex","ETHUSD",1718185174868,2.83763,3524.1,3523.6,0.356818]
["bitfinex","ETHUSD",1718185175081,2.83778,3523.9,3523.6,0.356818]
["bitfinex","ETHUSD",1718185175373,2.83778,3523.9,3523.4,3.1698]
["bitfinex","ETHUSD",1718185180079,2.83778,3523.9,3523.5,2.4457]
["bitfinex","ETHUSD",1718185180412,2.83778,3523.9,3523.6,0.869]
["bitfinex","ETHUSD",1718185180556,2.83758,3524.2,3523.7,2.2534]
["bitfinex","ETHUSD",1718185181453,2.83758,3524.2,3523.9,2.2534]
["bitfinex","ETHUSD",1718185182806,7.49,3524.4,3524.0,0.869]
["bitfinex","ETHUSD",1718185184395,7.49,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718185184698,2.83735,3524.5,3524.2,0.869]
["bitfinex","ETHUSD",1718185185319,2.83735,3524.5,3524.1,2.3876]
["bitfinex","ETHUSD",1718185185670,2.83735,3524.5,3523.8,2.3449]
["bitfinex","ETHUSD",1718185185887,2.83735,3524.5,3523.7,0.869]
["bitfinex","ETHUSD",1718185186284,3.70635,3524.5,3523.7,0.869]
["bitfinex","ETHUSD",1718185186463,3.70635,3524.5,3523.6,5.18287]
["bitfinex","ETHUSD",1718185186666,3.301,3524.3,3523.5,0.5464828]
["bitfinex","ETHUSD",1718185186914,3.301,3524.3,3523.4,2.9966828]
["bitfinex","ETHUSD",1718185187294,3.301,3524.3,3523.3,3.3846828]
["bitfinex","ETHUSD",1718185187503,0.89278131,3524.2,3523.3,2.8382]
["bitfinex","ETHUSD",1718185187986,2.83771,3524.0,3523.3,2.8382]
["bitfinex","ETHUSD",1718185190318,2.83771,3524.0,3523.4,0.869]
["bitfinex","ETHUSD",1718185191908,2.83771,3524.0,3523.3,2.8382]
["bitfinex","ETHUSD",1718185192077,2.83771,3524.0,3523.4,0.869]
["bitfinex","ETHUSD",1718185194329,2.83786,3523.8,3523.4,0.869]
["bitfinex","ETHUSD",1718185195436,0.869,3523.9,3523.3,0.5464828]
["bitfinex","ETHUSD",1718185195650,2.83816,3523.5,3523.2,0.5464828]
["bitfinex","ETHUSD",1718185195989,2.83816,3523.5,3523.2,0.869]
["bitfinex","ETHUSD",1718185198222,2.83789,3523.8,3523.5,2.2511]
["bitfinex","ETHUSD",1718185201007,2.83789,3523.8,3523.7,0.869]
["bitfinex","ETHUSD",1718185202120,2.83766,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718185202495,2.83766,3524.1,3523.5,3.1201]
["bitfinex","ETHUSD",1718185202712,2.83766,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718185206060,2.83739,3524.4,3523.7,0.05675447]
["bitfinex","ETHUSD",1718185206210,2.83739,3524.4,3524.0,0.869]
["bitfinex","ETHUSD",1718185206932,2.83712,3524.7,3524.0,0.869]
["bitfinex","ETHUSD",1718185208472,2.83712,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1718185209305,2.83712,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1718185210208,2.83712,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1718185212353,9.887,3524.9,3524.1,2.83759]
["bitfinex","ETHUSD",1718185212515,7.49,3524.9,3524.3,2.2624]
["bitfinex","ETHUSD",1718185214954,7.49,3524.9,3524.4,0.869]
["bitfinex","ETHUSD",1718185216644,7.49,3524.9,3524.4,0.92574152]
["bitfinex","ETHUSD",1718185216955,7.49,3524.9,3524.6,0.869]
["bitfinex","ETHUSD",1718185217156,2.83669,3525.3,3524.6,0.869]
["bitfinex","ETHUSD",1718185219941,7.49,3525.4,3524.6,0.869]
["bitfinex","ETHUSD",1718185219942,7.49,3525.4,3524.7,2.83709]
["bitfinex","ETHUSD",1718185220136,7.49,3525.4,3524.9,2.83693]
["bitfinex","ETHUSD",1718185220390,7.49,3525.4,3525.0,0.869]
["bitfinex","ETHUSD",1718185222438,7.49,3525.4,3525.0,0.869]
["bitfinex","ETHUSD",1718185222634,9.9366,3525.4,3524.8,0.376283]
["bitfinex","ETHUSD",1718185222838,9.9366,3525.4,3524.6,3.70619]
["bitfinex","ETHUSD",1718185223076,2.83664,3525.3,3524.6,3.70619]
["bitfinex","ETHUSD",1718185225555,2.83664,3525.3,3524.6,0.869]
["bitfinex","ETHUSD",1718185226182,2.83686,3525.1,3524.6,0.869]
["bitfinex","ETHUSD",1718185226390,2.83686,3525.1,3524.7,0.32998]
["bitfinex","ETHUSD",1718185229279,2.83704,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718185230254,2.53819446,3524.8,3524.1,2.4772]
["bitfinex","ETHUSD",1718185230456,2.53819446,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718185230753,2.53819446,3524.8,3524.3,0.869]
["bitfinex","ETHUSD",1718185231191,2.83684,3525.1,3524.6,0.869]
["bitfinex","ETHUSD",1718185231419,2.83684,3525.1,3524.7,0.32135]
["bitfinex","ETHUSD",1718185236393,2.83704,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1718185236693,2.83704,3524.8,3524.2,0.92574422]
["bitfinex","ETHUSD",1718185237390,2.83704,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718185237592,2.83685,3525.1,3524.4,0.869]
["bitfinex","ETHUSD",1718185237905,2.83685,3525.1,3524.4,3.1476]
["bitfinex","ETHUSD",1718185238114,2.83685,3525.1,3524.5,0.31476]
["bitfinex","ETHUSD",1718185240898,2.83697,3524.9,3524.5,0.31476]
["bitfinex","ETHUSD",1718185241084,2.83697,3524.9,3524.3,2.83741]
["bitfinex","ETHUSD",1718185241706,2.83697,3524.9,3524.4,0.869]
["bitfinex","ETHUSD",1718185245366,2.83675,3525.2,3524.5,5.28485]
["bitfinex","ETHUSD",1718185255453,2.8369,3525.0,3524.5,5.28485]
["bitfinex","ETHUSD",1718185255811,2.8369,3525.0,3524.5,2.4476]
["bitfinex","ETHUSD",1718185258614,2.8369,3525.0,3524.6,0.869]
["bitfinex","ETHUSD",1718185262551,2.8369,3525.0,3524.6,1.4154828]
["bitfinex","ETHUSD",1718185263436,2.8369,3525.0,3524.6,0.869]
["bitfinex","ETHUSD",1718185264029,2.8369,3525.0,3524.6,1.4154828]
["bitfinex","ETHUSD",1718185264928,2.8369,3525.0,3524.6,0.5464828]
["bitfinex","ETHUSD",1718185265558,2.8369,3525.0,3524.5,0.5464828]
["bitfinex","ETHUSD",1718185266934,2.83705,3524.8,3524.4,0.5464828]
["bitfinex","ETHUSD",1718185267362,2.83705,3524.8,3524.2,0.88944495]
["bitfinex","ETHUSD",1718185267363,2.83705,3524.8,3524.2,0.5464828]
["bitfinex","ETHUSD",1718185268539,2.83705,3524.8,3524.3,0.5464828]
["bitfinex","ETHUSD",1718185269789,3.72964131,3525.1,3524.4,3.3398]
["bitfinex","ETHUSD",1718185270071,2.83686,3525.1,3524.6,0.869]
["bitfinex","ETHUSD",1718185270269,2.83686,3525.1,3524.6,0.92573723]
["bitfinex","ETHUSD",1718185270474,2.83686,3525.1,3524.6,1.47222003]
["bitfinex","ETHUSD",1718185270972,11.21939131,3525.4,3524.6,1.4154828]
["bitfinex","ETHUSD",1718185274038,11.21939131,3525.4,3524.7,2.83711]
["bitfinex","ETHUSD",1718185275733,11.21939131,3525.4,3524.8,3.2735]
["bitfinex","ETHUSD",1718185275941,10.32661,3525.4,3524.8,3.2735]
["bitfinex","ETHUSD",1718185276841,2.83661,3525.4,3524.8,3.8199828]
["bitfinex","ETHUSD",1718185277347,0.89278131,3525.6,3524.9,2.83689]
["bitfinex","ETHUSD",1718185277942,26.93661552,3525.8,3524.9,2.83689]
["bitfinex","ETHUSD",1718185277943,0.89278131,3525.7,3524.9,2.83689]
["bitfinex","ETHUSD",1718185278148,0.89278131,3525.7,3525.0,0.05673187]
["bitfinex","ETHUSD",1718185278955,14.36345131,3525.8,3525.0,0.05673187]
["bitfinex","ETHUSD",1718185279659,14.36345131,3525.8,3524.9,3.3833728]
["bitfinex","ETHUSD",1718185280503,14.36345131,3525.8,3524.9,2.83689]
["bitfinex","ETHUSD",1718185280959,13.49445131,3525.8,3525.0,0.869]
["bitfinex","ETHUSD",1718185282379,12.60167,3525.8,3525.0,0.869]
["bitfinex","ETHUSD",1718185282755,5.11167,3525.8,3525.0,0.869]
["bitfinex","ETHUSD",1718185283851,5.11167,3525.8,3524.9,2.83689]
["bitfinex","ETHUSD",1718185285088,5.11167,3525.8,3525.0,2.51413189]
["bitfinex","ETHUSD",1718185285605,5.11167,3525.8,3525.0,3.38313189]
["bitfinex","ETHUSD",1718185285899,5.11167,3525.8,3525.0,3.3264]
["bitfinex","ETHUSD",1718185288250,2.83641,3525.6,3525.0,3.3264]
["bitfinex","ETHUSD",1718185290386,2.83641,3525.6,3524.9,2.83689]
["bitfinex","ETHUSD",1718185292186,2.83657,3525.4,3524.8,2.4589]
["bitfinex","ETHUSD",1718185292398,5.21457,3525.4,3524.8,2.4589]
["bitfinex","ETHUSD",1718185294007,5.2129026,3525.4,3524.8,2.4589]
["bitfinex","ETHUSD",1718185294327,2.83673,3525.2,3524.7,0.869]
["bitfinex","ETHUSD",1718185294563,2.83673,3525.2,3524.6,4.2526128]
["bitfinex","ETHUSD",1718185294896,2.83689,3525.0,3524.6,0.5464828]
["bitfinex","ETHUSD",1718185295129,5.13959,3525.0,3524.4,0.5464828]
["bitfinex","ETHUSD",1718185295305,5.13959,3525.0,3524.3,1.75844495]
["bitfinex","ETHUSD",1718185295306,5.13959,3525.0,3524.3,0.869]
["bitfinex","ETHUSD",1718185296730,4.88409,3525.0,3524.3,0.869]
["bitfinex","ETHUSD",1718185298933,4.88409,3525.0,3524.2,0.5464828]
["bitfinex","ETHUSD",1718185299132,4.88409,3525.0,3524.3,0.869]
["bitfinex","ETHUSD",1718185300396,4.88409,3525.0,3524.5,0.869]
["bitfinex","ETHUSD",1718185302111,4.88409,3525.0,3524.5,1.29429728]
["bitfinex","ETHUSD",1718185303636,2.58139,3525.0,3524.5,1.29429728]
["bitfinex","ETHUSD",1718185303799,12.67828,3525.3,3524.7,0.869]
["bitfinex","ETHUSD",1718185306208,5.18828,3525.3,3524.7,0.869]
["bitfinex","ETHUSD",1718185306422,5.18828,3525.3,3524.8,0.32798654]
["bitfinex","ETHUSD",1718185311015,5.18828,3525.3,3524.6,2.83717]
["bitfinex","ETHUSD",1718185312745,2.83682,3525.1,3524.6,2.83717]
["bitfinex","ETHUSD",1718185314610,2.83682,3525.1,3524.7,0.869]
["bitfinex","ETHUSD",1718185314807,0.89278131,3525.5,3524.7,3.32223652]
["bitfinex","ETHUSD",1718185314808,2.83661,3525.4,3524.7,3.32223652]
["bitfinex","ETHUSD",1718185315022,2.83661,3525.4,3524.9,0.869]
["bitfinex","ETHUSD",1718185315208,2.83661,3525.4,3525.0,0.33222351]
["bitfinex","ETHUSD",1718185321352,2.83661,3525.4,3524.7,3.2655]
["bitfinex","ETHUSD",1718185323255,2.83661,3525.4,3524.7,0.869]
["bitfinex","ETHUSD",1718185324229,2.83672,3525.2,3524.7,0.869]
["bitfinex","ETHUSD",1718185325629,2.8369,3525.0,3524.5,2.8457828]
["bitfinex","ETHUSD",1718185325951,2.8369,3525.0,3524.6,0.869]
["bitfinex","ETHUSD",1718185326267,2.8369,3525.0,3524.7,0.37147828]
["bitfinex","ETHUSD",1718185328232,2.83731,3524.5,3524.2,0.5464828]
["bitfinex","ETHUSD",1718185328458,2.8376,3524.1,3524.0,0.5464828]
["bitfinex","ETHUSD",1718185328642,2.8376,3524.1,3523.8,3.23944495]
["bitfinex","ETHUSD",1718185328643,2.8376,3524.1,3523.8,0.5464828]
["bitfinex","ETHUSD",1718185328847,2.8376,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718185329237,2.8376,3524.1,3523.5,3.0291828]
["bitfinex","ETHUSD",1718185329743,2.8376,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718185332445,2.8376,3524.1,3523.5,2.4827]
["bitfinex","ETHUSD",1718185332656,2.8376,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718185332853,2.8376,3524.1,3523.8,0.33517]
["bitfinex","ETHUSD",1718185335894,10.8402,3524.6,3524.1,2.83757]
["bitfinex","ETHUSD",1718185335895,7.49,3524.6,3524.1,2.83757]
["bitfinex","ETHUSD",1718185336039,1.18594552,3525.4,3524.1,2.83757]
["bitfinex","ETHUSD",1718185336040,7.49,3525.3,3524.5,0.869]
["bitfinex","ETHUSD",1718185336244,2.83683,3525.1,3524.8,0.869]
["bitfinex","ETHUSD",1718185337574,7.49,3525.7,3524.9,2.89363794]
["bitfinex","ETHUSD",1718185337887,2.8364,3525.6,3525.0,0.869]
["bitfinex","ETHUSD",1718185339456,2.8364,3525.6,3524.9,2.8369]
["bitfinex","ETHUSD",1718185339761,2.8366,3525.4,3525.0,0.37059]
["bitfinex","ETHUSD",1718185339952,2.8366,3525.4,3524.7,0.869]
["bitfinex","ETHUSD",1718185341782,5.18284,3525.2,3524.6,2.83715]
["bitfinex","ETHUSD",1718185343088,5.18284,3525.2,3524.5,3.176]
["bitfinex","ETHUSD",1718185343247,5.18284,3525.2,3524.5,0.869]
["bitfinex","ETHUSD",1718185344447,2.83674,3525.2,3524.5,0.869]
["bitfinex","ETHUSD",1718185344647,2.83674,3525.2,3524.6,0.370639]
["bitfinex","ETHUSD",1718185353631,2.58124,3525.2,3524.6,0.370639]
["bitfinex","ETHUSD",1718185354628,3.2131,3525.5,3524.6,0.370639]
["bitfinex","ETHUSD",1718185354788,3.2131,3525.5,3524.5,0.869]
["bitfinex","ETHUSD",1718185356225,2.83685,3525.1,3524.3,2.83739]
["bitfinex","ETHUSD",1718185356390,2.83685,3525.1,3524.7,0.869]
["bitfinex","ETHUSD",1718185356391,2.82694603,3525.1,3524.7,0.869]
["bitfinex","ETHUSD",1718185359944,2.83662,3525.4,3524.7,0.869]
["bitfinex","ETHUSD",1718185361432,2.83662,3525.4,3524.5,3.70625]
["bitfinex","ETHUSD",1718185365618,2.83673,3525.2,3524.5,3.70625]
["bitfinex","ETHUSD",1718185368158,2.83689,3525.0,3524.2,3.3839528]
["bitfinex","ETHUSD",1718185368314,2.3174,3524.9,3524.0,0.5464828]
["bitfinex","ETHUSD",1718185368641,2.3174,3524.9,3523.9,0.869]
["bitfinex","ETHUSD",1718185368642,0.869,3524.8,3523.9,0.869]
["bitfinex","ETHUSD",1718185368855,2.3174,3524.7,3523.9,0.869]
["bitfinex","ETHUSD",1718185369732,2.83743,3524.4,3523.9,0.869]
["bitfinex","ETHUSD",1718185370528,2.83743,3524.4,3523.6,2.83798]
["bitfinex","ETHUSD",1718185370751,2.83743,3524.4,3523.7,0.869]
["bitfinex","ETHUSD",1718185377869,2.3151,3524.3,3523.7,0.869]
["bitfinex","ETHUSD",1718185380961,2.83743,3524.4,3523.9,0.869]
["bitfinex","ETHUSD",1718185382478,2.83743,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1718185384686,2.3896,3524.6,3524.1,0.869]
["bitfinex","ETHUSD",1718185385311,7.49,3524.9,3524.1,0.869]
["bitfinex","ETHUSD",1718185386093,2.83718,3524.7,3524.1,0.869]
["bitfinex","ETHUSD",1718185388514,5.14058,3524.7,3524.1,0.869]
["bitfinex","ETHUSD",1718185391297,2.83718,3524.7,3524.1,0.869]
["bitfinex","ETHUSD",1718185397671,2.83718,3524.7,3524.2,2.83752]
["bitfinex","ETHUSD",1718185398778,9.9507,3524.9,3524.2,2.83752]
["bitfinex","ETHUSD",1718185399339,9.9507,3524.9,3524.3,0.869]
["bitfinex","ETHUSD",1718185400468,9.9507,3524.9,3524.2,2.83752]
["bitfinex","ETHUSD",1718185402981,2.4607,3524.9,3524.2,2.83752]
["bitfinex","ETHUSD",1718185405078,0.89278131,3525.2,3524.3,0.869]
["bitfinex","ETHUSD",1718185405419,0.89278131,3525.2,3524.5,2.4567]
["bitfinex","ETHUSD",1718185405851,6.98768131,3525.3,3524.5,2.4567]
["bitfinex","ETHUSD",1718185406198,0.89278131,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718185407880,6.98768131,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718185408264,0.89278131,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718185408455,6.98768131,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718185409487,0.89278131,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718185409895,6.11868131,3525.3,3524.6,3.25789382]
["bitfinex","ETHUSD",1718185410104,3.72948131,3525.3,3524.6,3.25789382]
["bitfinex","ETHUSD",1718185410321,0.89278131,3525.2,3524.6,3.25789382]
["bitfinex","ETHUSD",1718185410810,4.03198131,3525.2,3524.6,3.25789382]
["bitfinex","ETHUSD",1718185411024,4.03198131,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718185411514,1.76178131,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718185413018,0.89278131,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718185413216,0.63728131,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718185414017,2.4131,3525.1,3524.6,2.83718]
["bitfinex","ETHUSD",1718185414916,1.50628131,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718185415212,0.63728131,3525.2,3524.6,2.83718]
["bitfinex","ETHUSD",1718185415414,2.8367,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718185420251,2.8367,3525.3,3524.8,5.29883]
["bitfinex","ETHUSD",1718185420470,3.80087931,3525.6,3524.8,5.29883]
["bitfinex","ETHUSD",1718185420471,5.14985,3525.6,3524.8,5.29883]
["bitfinex","ETHUSD",1718185422233,6.04223176,3525.6,3524.8,5.29883]
["bitfinex","ETHUSD",1718185423208,4.59783176,3525.6,3524.8,5.29883]
["bitfinex","ETHUSD",1718185423641,10.97474552,3525.8,3524.9,0.869]
["bitfinex","ETHUSD",1718185423642,0.89238176,3525.7,3524.9,0.869]
["bitfinex","ETHUSD",1718185423843,0.89238176,3525.7,3525.0,2.3381]
["bitfinex","ETHUSD",1718185424409,8.38238176,3525.8,3525.0,2.3381]
["bitfinex","ETHUSD",1718185425004,8.38238176,3525.8,3525.2,2.8367]
["bitfinex","ETHUSD",1718185425326,0.89238176,3525.8,3525.2,2.8367]
["bitfinex","ETHUSD",1718185427546,4.59760176,3525.9,3525.2,2.8367]
["bitfinex","ETHUSD",1718185429628,2.83633,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1718185430561,3.70533,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1718185430737,3.70533,3525.7,3525.0,2.3381]
["bitfinex","ETHUSD",1718185430949,3.70533,3525.7,3524.9,2.83689]
["bitfinex","ETHUSD",1718185430950,3.70554,3525.5,3524.9,2.83689]
["bitfinex","ETHUSD",1718185433772,2.83654,3525.5,3524.9,2.83689]
["bitfinex","ETHUSD",1718185434827,2.83654,3525.5,3525.0,2.384]
["bitfinex","ETHUSD",1718185435226,0.89238176,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718185435473,2.83608,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718185440168,3.70508,3526.0,3525.4,2.83655]
["bitfinex","ETHUSD",1718185441072,3.70508,3526.0,3525.2,0.869]
["bitfinex","ETHUSD",1718185444112,3.70508,3526.0,3525.1,5.22074]
["bitfinex","ETHUSD",1718185445575,2.83625,3525.8,3525.1,5.22074]
["bitfinex","ETHUSD",1718185446201,2.83646,3525.6,3525.1,2.384]
["bitfinex","ETHUSD",1718185446706,2.83646,3525.6,3524.8,3.70598]
["bitfinex","ETHUSD",1718185446707,3.70546,3525.6,3524.9,2.4754]
["bitfinex","ETHUSD",1718185447001,2.83646,3525.6,3524.9,2.4754]
["bitfinex","ETHUSD",1718185447792,2.83646,3525.6,3524.9,3.3444]
["bitfinex","ETHUSD",1718185452808,2.58096,3525.6,3524.9,3.3444]
["bitfinex","ETHUSD",1718185463211,2.58096,3525.6,3524.9,3.8908828]
["bitfinex","ETHUSD",1718185463930,2.58096,3525.6,3524.9,3.3444]
["bitfinex","ETHUSD",1718185464298,2.58096,3525.6,3524.9,3.8908828]
["bitfinex","ETHUSD",1718185466887,2.58096,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1718185467290,2.58096,3525.6,3525.0,3.3833528]
["bitfinex","ETHUSD",1718185470328,2.58096,3525.6,3525.0,2.83687]
["bitfinex","ETHUSD",1718185470997,2.58096,3525.6,3525.0,3.3833528]
["bitfinex","ETHUSD",1718185473933,3.17168176,3525.7,3525.0,3.3833528]
["bitfinex","ETHUSD",1718185475333,3.17168176,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718185484548,0.89238176,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718185492030,2.3754,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718185493872,3.26778176,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718185494573,0.89238176,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718185495041,3.72871176,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718185495247,0.89238176,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1718185495567,0.89238176,3525.6,3525.0,0.5464828]
["bitfinex","ETHUSD",1718185500147,0.89238176,3525.6,3525.0,1.4154828]
["bitfinex","ETHUSD",1718185500352,2.83648,3525.5,3525.0,1.4154828]
["bitfinex","ETHUSD",1718185501253,2.83664,3525.3,3525.0,0.5464828]
["bitfinex","ETHUSD",1718185501449,2.83695,3524.9,3524.7,0.5464828]
["bitfinex","ETHUSD",1718185501673,2.83695,3524.9,3524.5,0.5464828]
["bitfinex","ETHUSD",1718185501674,3.70595,3524.9,3524.5,0.5464828]
["bitfinex","ETHUSD",1718185501974,3.70595,3524.9,3524.2,3.11793643]
["bitfinex","ETHUSD",1718185501975,3.70595,3524.9,3524.2,0.5464828]
["bitfinex","ETHUSD",1718185502500,3.70595,3524.9,3524.1,2.9659828]
["bitfinex","ETHUSD",1718185503083,2.83695,3524.9,3524.2,0.869]
["bitfinex","ETHUSD",1718185504868,3.72910176,3525.2,3524.4,0.869]
["bitfinex","ETHUSD",1718185505085,3.72910176,3525.2,3524.6,0.869]
["bitfinex","ETHUSD",1718185505251,2.83672,3525.2,3524.6,0.869]
["bitfinex","ETHUSD",1718185506752,2.83672,3525.2,3524.4,3.70632]
["bitfinex","ETHUSD",1718185507687,2.4526,3525.1,3524.4,3.70632]
["bitfinex","ETHUSD",1718185508581,2.83688,3525.0,3524.4,2.83732]
["bitfinex","ETHUSD",1718185508885,2.83688,3525.0,3524.4,3.70632]
["bitfinex","ETHUSD",1718185511688,2.83688,3525.0,3524.4,0.869]
["bitfinex","ETHUSD",1718185513165,2.4526,3525.1,3524.4,0.869]
["bitfinex","ETHUSD",1718185513378,2.4526,3525.1,3524.1,2.83756]
["bitfinex","ETHUSD",1718185513379,2.4072,3524.7,3524.1,2.83756]
["bitfinex","ETHUSD",1718185513596,2.4072,3524.7,3524.1,3.70656]
["bitfinex","ETHUSD",1718185513953,2.4072,3524.7,3523.9,0.5464828]
["bitfinex","ETHUSD",1718185514158,2.4072,3524.7,3523.8,1.4154828]
["bitfinex","ETHUSD",1718185514458,2.4072,3524.7,3523.8,0.869]
["bitfinex","ETHUSD",1718185514693,2.94265273,3524.7,3523.8,0.869]
["bitfinex","ETHUSD",1718185515194,2.83739,3524.4,3523.8,0.869]
["bitfinex","ETHUSD",1718185517091,2.83739,3524.4,3523.6,3.0]
["bitfinex","ETHUSD",1718185517291,2.83739,3524.4,3523.8,0.869]
["bitfinex","ETHUSD",1718185518474,2.83739,3524.4,3524.0,0.869]
["bitfinex","ETHUSD",1718185521393,2.83739,3524.4,3523.6,5.4292]
["bitfinex","ETHUSD",1718185521578,2.83739,3524.4,3523.8,0.869]
["bitfinex","ETHUSD",1718185522985,2.83755,3524.2,3523.6,2.4292]
["bitfinex","ETHUSD",1718185523182,2.83755,3524.2,3523.6,0.869]
["bitfinex","ETHUSD",1718185527920,2.83771,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1718185535658,2.83771,3524.0,3523.7,0.869]
["bitfinex","ETHUSD",1718185535854,2.8381,3523.5,3523.0,0.5464828]
["bitfinex","ETHUSD",1718185536056,2.8381,3523.5,3522.9,0.869]
["bitfinex","ETHUSD",1718185536427,2.8381,3523.5,3523.1,0.869]
["bitfinex","ETHUSD",1718185536728,2.8381,3523.5,3523.1,1.239763]
["bitfinex","ETHUSD",1718185537554,2.83788,3523.8,3523.1,3.661863]
["bitfinex","ETHUSD",1718185537755,2.83788,3523.8,3523.3,0.869]
["bitfinex","ETHUSD",1718185537956,2.83788,3523.8,3523.2,0.05676693]
["bitfinex","ETHUSD",1718185537957,2.83788,3523.8,3523.5,0.869]
["bitfinex","ETHUSD",1718185538174,2.83788,3523.8,3523.5,3.2719]
["bitfinex","ETHUSD",1718185540067,2.83766,3524.1,3523.5,3.2719]
["bitfinex","ETHUSD",1718185540606,2.83766,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718185541078,2.83766,3524.1,3523.5,3.2719]
["bitfinex","ETHUSD",1718185542429,2.83766,3524.1,3523.5,3.65442082]
["bitfinex","ETHUSD",1718185543082,2.83766,3524.1,3523.5,1.25152082]
["bitfinex","ETHUSD",1718185543262,2.83766,3524.1,3523.5,0.869]
["bitfinex","ETHUSD",1718185547197,2.83766,3524.1,3523.4,2.83813]
["bitfinex","ETHUSD",1718185547496,2.83766,3524.1,3523.5,0.869]
["bitfinex","ETHUSD",1718185548759,2.83766,3524.1,3523.4,2.83813]
["bitfinex","ETHUSD",1718185552309,2.83766,3524.1,3523.5,0.92575749]
["bitfinex","ETHUSD",1718185552467,2.83766,3524.1,3523.4,2.83813]
["bitfinex","ETHUSD",1718185552468,2.83766,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718185555276,2.83766,3524.1,3523.5,0.869]
["bitfinex","ETHUSD",1718185558312,2.4585,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1718185559311,2.4585,3524.0,3523.5,1.4154828]
["bitfinex","ETHUSD",1718185559521,2.4585,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1718185560496,2.4585,3524.0,3523.5,1.4154828]
["bitfinex","ETHUSD",1718185563048,1.76138176,3524.4,3523.5,1.4154828]
["bitfinex","ETHUSD",1718185563049,2.83742,3524.4,3523.8,0.869]
["bitfinex","ETHUSD",1718185563326,2.2848,3524.5,3524.0,0.869]
["bitfinex","ETHUSD",1718185563623,3.72955176,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1718185563624,2.83717,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1718185564211,2.83717,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1718185564407,7.49,3524.9,3524.6,0.869]
["bitfinex","ETHUSD",1718185564636,5.97951176,3525.0,3524.6,0.869]
["bitfinex","ETHUSD",1718185564800,5.08713,3525.0,3524.4,0.869]
["bitfinex","ETHUSD",1718185565421,5.08713,3525.0,3524.2,3.7065]
["bitfinex","ETHUSD",1718185565626,5.89057573,3525.0,3524.2,3.7065]
["bitfinex","ETHUSD",1718185571229,2.83728,3524.5,3524.2,0.869]
["bitfinex","ETHUSD",1718185571431,2.83728,3524.5,3524.0,0.869]
["bitfinex","ETHUSD",1718185575446,2.83728,3524.5,3523.9,0.5464828]
["bitfinex","ETHUSD",1718185575447,5.24918,3524.5,3523.9,0.5464828]
["bitfinex","ETHUSD",1718185575727,5.24918,3524.5,3524.0,0.869]
["bitfinex","ETHUSD",1718185577650,2.83709,3524.8,3524.3,0.869]
["bitfinex","ETHUSD",1718185579035,2.83709,3524.8,3524.3,3.70642]
["bitfinex","ETHUSD",1718185579236,2.4082,3524.9,3524.3,3.70642]
["bitfinex","ETHUSD",1718185587616,0.869,3524.4,3523.9,2.8377]
["bitfinex","ETHUSD",1718185587840,0.603973,3524.3,3523.9,2.8377]
["bitfinex","ETHUSD",1718185588043,2.3335,3524.5,3523.9,2.8377]
["bitfinex","ETHUSD",1718185588623,2.3335,3524.5,3524.0,0.869]
["bitfinex","ETHUSD",1718185588950,2.83723,3524.6,3524.1,2.3064]
["bitfinex","ETHUSD",1718185590375,2.83723,3524.6,3524.0,0.869]
["bitfinex","ETHUSD",1718185596291,2.83736,3524.4,3523.7,1.4154828]
["bitfinex","ETHUSD",1718185596494,2.83736,3524.4,3523.6,4.2534428]
["bitfinex","ETHUSD",1718185597098,2.83736,3524.4,3523.6,3.70696]
["bitfinex","ETHUSD",1718185599004,2.83758,3524.2,3523.6,3.70696]
["bitfinex","ETHUSD",1718185599412,1.481436,3524.4,3523.5,0.5464828]
["bitfinex","ETHUSD",1718185599621,1.481436,3524.4,3523.4,0.88944495]
["bitfinex","ETHUSD",1718185599622,3.2506,3524.0,3523.4,0.5464828]
["bitfinex","ETHUSD",1718185599824,3.2506,3524.0,3523.1,0.5464828]
["bitfinex","ETHUSD",1718185600025,2.83803,3523.6,3523.0,2.83843]
["bitfinex","ETHUSD",1718185600935,2.58253,3523.6,3523.0,2.83843]
["bitfinex","ETHUSD",1718185601806,2.58253,3523.6,3523.1,0.869]
["bitfinex","ETHUSD",1718185602012,2.58253,3523.6,3523.2,0.42539128]
["bitfinex","ETHUSD",1718185603715,5.21933,3524.0,3523.2,3.26367128]
["bitfinex","ETHUSD",1718185603894,5.21933,3524.0,3523.3,0.869]
["bitfinex","ETHUSD",1718185607999,5.21933,3524.0,3523.3,3.3164]
["bitfinex","ETHUSD",1718185608205,2.83773,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1718185610434,2.83773,3524.0,3523.5,1.19689254]
["bitfinex","ETHUSD",1718185612200,3.38749,3524.3,3523.5,1.19689254]
["bitfinex","ETHUSD",1718185612432,2.3268,3524.5,3523.7,2.3353]
["bitfinex","ETHUSD",1718185612691,2.3268,3524.5,3523.8,0.869]
["bitfinex","ETHUSD",1718185612847,2.3268,3524.5,3523.8,1.22221925]
["bitfinex","ETHUSD",1718185614150,2.3268,3524.5,3523.8,4.06003925]
["bitfinex","ETHUSD",1718185614867,2.83741,3524.4,3523.5,2.83802]
["bitfinex","ETHUSD",1718185615186,2.83741,3524.4,3523.5,3.70702]
["bitfinex","ETHUSD",1718185615385,3.70641,3524.4,3523.5,3.70702]
["bitfinex","ETHUSD",1718185618880,2.4229,3524.1,3523.5,3.70702]
["bitfinex","ETHUSD",1718185619900,2.83774,3524.0,3523.2,0.5464828]
["bitfinex","ETHUSD",1718185620103,2.83774,3524.0,3523.3,0.869]
["bitfinex","ETHUSD",1718185620279,2.83774,3524.0,3523.5,0.869]
["bitfinex","ETHUSD",1718185620800,2.83774,3524.0,3523.3,0.869]
["bitfinex","ETHUSD",1718185621374,2.83774,3524.0,3523.1,2.83838]
["bitfinex","ETHUSD",1718185621704,2.83774,3524.0,3523.4,0.869]
["bitfinex","ETHUSD",1718185621904,2.83749,3524.3,3523.5,2.83808]
["bitfinex","ETHUSD",1718185623298,2.83749,3524.3,3523.6,0.869]
["bitfinex","ETHUSD",1718185630932,2.69549,3524.3,3523.6,0.869]
["bitfinex","ETHUSD",1718185631330,2.66749,3524.3,3523.6,0.869]
["bitfinex","ETHUSD",1718185632399,2.41199,3524.3,3523.7,2.4187]
["bitfinex","ETHUSD",1718185641049,2.83761,3524.1,3523.7,2.4187]
["bitfinex","ETHUSD",1718185645941,2.83761,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718185648834,2.83761,3524.1,3523.6,1.4154828]
["bitfinex","ETHUSD",1718185650373,2.83761,3524.1,3523.6,0.5464828]
["bitfinex","ETHUSD",1718185650588,2.83761,3524.1,3523.5,6.5963628]
["bitfinex","ETHUSD",1718185653085,2.83761,3524.1,3523.6,0.5464828]
["bitfinex","ETHUSD",1718185653399,2.83761,3524.1,3523.5,6.5963628]
["bitfinex","ETHUSD",1718185654011,2.83761,3524.1,3523.6,0.5464828]
["bitfinex","ETHUSD",1718185654924,2.83761,3524.1,3523.5,6.5963628]
["bitfinex","ETHUSD",1718185655217,2.83761,3524.1,3523.6,0.5464828]
["bitfinex","ETHUSD",1718185655811,2.83761,3524.1,3523.5,6.5963628]
["bitfinex","ETHUSD",1718185656013,2.83761,3524.1,3523.6,0.5464828]
["bitfinex","ETHUSD",1718185657604,0.59485561,3524.2,3523.7,0.869]
["bitfinex","ETHUSD",1718185657919,0.59485561,3524.4,3524.1,3.70655]
["bitfinex","ETHUSD",1718185658222,7.49,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718185663634,2.83716,3524.7,3524.3,0.869]
["bitfinex","ETHUSD",1718185664425,2.83716,3524.7,3524.1,3.70655]
["bitfinex","ETHUSD",1718185669458,2.83716,3524.7,3523.9,0.5464828]
["bitfinex","ETHUSD",1718185669459,2.4952,3524.6,3523.9,0.5464828]
["bitfinex","ETHUSD",1718185669959,2.4952,3524.6,3523.8,0.5464828]
["bitfinex","ETHUSD",1718185671248,2.83746,3524.3,3523.8,0.5464828]
["bitfinex","ETHUSD",1718185671435,2.83746,3524.3,3523.9,0.869]
["bitfinex","ETHUSD",1718185680325,2.83746,3524.3,3523.8,0.5464828]
["bitfinex","ETHUSD",1718185680663,2.83746,3524.3,3523.7,1.4154828]
["bitfinex","ETHUSD",1718185682130,2.83746,3524.3,3523.8,0.5464828]
["bitfinex","ETHUSD",1718185686571,2.83746,3524.3,3524.0,3.3439]
["bitfinex","ETHUSD",1718185689041,2.83725,3524.6,3524.0,3.3439]
["bitfinex","ETHUSD",1718185690193,2.83725,3524.6,3524.0,0.869]
["bitfinex","ETHUSD",1718185690334,2.83725,3524.6,3524.1,2.4108]
["bitfinex","ETHUSD",1718185691875,2.83725,3524.6,3524.1,2.2688]
["bitfinex","ETHUSD",1718185692077,2.83725,3524.6,3524.2,0.869]
["bitfinex","ETHUSD",1718185692972,2.83725,3524.6,3524.2,0.841]
["bitfinex","ETHUSD",1718185696095,11.21941176,3524.9,3524.2,0.841]
["bitfinex","ETHUSD",1718185696809,2.83713,3524.7,3524.2,0.841]
["bitfinex","ETHUSD",1718185700720,2.83713,3524.7,3524.0,0.5464828]
["bitfinex","ETHUSD",1718185700721,4.18661118,3524.7,3524.0,0.5464828]
["bitfinex","ETHUSD",1718185700912,4.18661118,3524.7,3523.7,0.5464828]
["bitfinex","ETHUSD",1718185700913,2.83745,3524.3,3523.7,0.5464828]
["bitfinex","ETHUSD",1718185701239,2.83745,3524.3,3523.6,0.5464828]
["bitfinex","ETHUSD",1718185701789,2.83745,3524.3,3523.7,0.869]
["bitfinex","ETHUSD",1718185703623,2.83761,3524.1,3523.7,0.869]
["bitfinex","ETHUSD",1718185703815,2.83761,3524.1,3523.6,0.5464828]
["bitfinex","ETHUSD",1718185705917,2.83784,3523.8,3523.6,0.5464828]
["bitfinex","ETHUSD",1718185707021,2.83784,3523.8,3523.4,1.4154828]
["bitfinex","ETHUSD",1718185707224,2.83784,3523.8,3523.4,0.5464828]
["bitfinex","ETHUSD",1718185707420,2.83784,3523.8,3523.4,0.869]
["bitfinex","ETHUSD",1718185718489,2.83784,3523.8,3523.6,0.869]
["bitfinex","ETHUSD",1718185719790,2.58234,3523.8,3523.6,0.869]
["bitfinex","ETHUSD",1718185720177,2.83765,3524.1,3523.6,0.869]
["bitfinex","ETHUSD",1718185720493,10.32741,3524.4,3523.8,3.2372]
["bitfinex","ETHUSD",1718185721963,10.32741,3524.4,3523.8,6.07502]
["bitfinex","ETHUSD",1718185722170,2.83741,3524.4,3523.8,6.07502]
["bitfinex","ETHUSD",1718185727404,2.57946,3524.4,3523.8,6.07502]
["bitfinex","ETHUSD",1718185727709,2.32151,3524.4,3523.8,6.07502]
["bitfinex","ETHUSD",1718185732808,2.32151,3524.4,3523.9,0.05674734]
["bitfinex","ETHUSD",1718185733032,2.32151,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718185733495,2.32151,3524.4,3524.0,0.869]
["bitfinex","ETHUSD",1718185737723,2.83717,3524.7,3524.0,0.869]
["bitfinex","ETHUSD",1718185740521,2.83731,3524.5,3524.0,0.869]
["bitfinex","ETHUSD",1718185742715,10.3271,3524.8,3524.2,0.869]
["bitfinex","ETHUSD",1718185742932,10.3271,3524.8,3524.2,3.1292]
["bitfinex","ETHUSD",1718185743240,10.3271,3524.8,3524.2,2.2602]
["bitfinex","ETHUSD",1718185743443,10.3271,3524.8,3524.2,3.1292]
["bitfinex","ETHUSD",1718185745854,2.8371,3524.8,3524.2,3.1292]
["bitfinex","ETHUSD",1718185746564,2.8371,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718185747751,2.83687,3525.1,3524.4,0.869]
["bitfinex","ETHUSD",1718185747972,2.58137,3525.1,3524.6,0.869]
["bitfinex","ETHUSD",1718185749270,8.38238176,3525.5,3524.7,2.83708]
["bitfinex","ETHUSD",1718185749271,7.49,3525.5,3524.7,2.83708]
["bitfinex","ETHUSD",1718185749422,9.28411727,3525.5,3524.8,2.4872]
["bitfinex","ETHUSD",1718185749629,9.28411727,3525.5,3524.8,3.3562]
["bitfinex","ETHUSD",1718185750688,7.49,3525.5,3524.8,3.3562]
["bitfinex","ETHUSD",1718185750833,7.49,3525.5,3524.9,2.83688]
["bitfinex","ETHUSD",1718185751552,5.09336,3525.6,3524.9,2.83688]
["bitfinex","ETHUSD",1718185760117,2.83646,3525.6,3524.9,2.83688]
["bitfinex","ETHUSD",1718185762924,2.83661,3525.4,3524.8,2.4872]
["bitfinex","ETHUSD",1718185763165,3.207171,3525.4,3524.8,2.4872]
["bitfinex","ETHUSD",1718185765254,2.83661,3525.4,3524.8,3.3562]
["bitfinex","ETHUSD",1718185772026,2.83661,3525.4,3524.8,6.19322]
["bitfinex","ETHUSD",1718185786250,0.89238176,3525.7,3525.0,0.869]
["bitfinex","ETHUSD",1718185786453,0.89238176,3525.7,3525.1,2.4925]
["bitfinex","ETHUSD",1718185786454,3.72876176,3525.7,3525.1,2.4925]
["bitfinex","ETHUSD",1718185786858,2.83638,3525.7,3525.1,2.4925]
["bitfinex","ETHUSD",1718185787889,3.72876176,3525.7,3525.1,2.4925]
["bitfinex","ETHUSD",1718185791180,0.89238176,3525.6,3525.1,2.4925]
["bitfinex","ETHUSD",1718185791576,0.89238176,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718185792369,0.89238176,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1718185792900,0.89238176,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718185797297,0.89238176,3525.7,3525.2,2.8367]
["bitfinex","ETHUSD",1718185797687,0.89238176,3525.6,3525.2,2.8367]
["bitfinex","ETHUSD",1718185799500,0.89238176,3525.6,3525.1,2.4925]
["bitfinex","ETHUSD",1718185799939,0.89238176,3525.6,3525.2,0.0567287]
["bitfinex","ETHUSD",1718185800080,7.49,3525.9,3525.6,2.3294]
["bitfinex","ETHUSD",1718185800413,1.36181876,3526.6,3525.7,0.869]
["bitfinex","ETHUSD",1718185800414,0.89238176,3526.4,3525.7,0.869]
["bitfinex","ETHUSD",1718185800615,0.89238176,3526.4,3525.9,0.869]
["bitfinex","ETHUSD",1718185801105,3.72818176,3526.4,3525.9,0.869]
["bitfinex","ETHUSD",1718185802087,2.8358,3526.4,3525.9,0.869]
["bitfinex","ETHUSD",1718185806244,7.49,3526.6,3526.1,0.869]
["bitfinex","ETHUSD",1718185807027,7.49,3526.6,3526.2,2.2801]
["bitfinex","ETHUSD",1718185808301,7.49,3526.6,3526.3,0.869]
["bitfinex","ETHUSD",1718185808905,7.49,3526.6,3526.5,0.869]
["bitfinex","ETHUSD",1718185809107,2.83531,3527.0,3526.5,1.239486]
["bitfinex","ETHUSD",1718185809401,2.83531,3527.0,3526.5,0.869]
["bitfinex","ETHUSD",1718185811909,19.77,3527.2,3526.5,0.869]
["bitfinex","ETHUSD",1718185812993,5.83507,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718185813414,2.83507,3527.3,3526.6,2.83557]
["bitfinex","ETHUSD",1718185814926,2.83528,3527.0,3526.2,5.09444]
["bitfinex","ETHUSD",1718185815112,2.83528,3527.0,3526.2,5.96344]
["bitfinex","ETHUSD",1718185815734,2.83528,3527.0,3526.4,0.869]
["bitfinex","ETHUSD",1718185824349,2.83528,3527.0,3526.4,3.70472]
["bitfinex","ETHUSD",1718185826421,2.83528,3527.0,3526.6,0.869]
["bitfinex","ETHUSD",1718185826627,2.83528,3527.0,3526.4,3.70472]
["bitfinex","ETHUSD",1718185827639,2.83528,3527.0,3526.4,2.83572]
["bitfinex","ETHUSD",1718185827798,2.83528,3527.0,3526.5,0.869]
["bitfinex","ETHUSD",1718185829805,2.83528,3527.0,3526.6,2.4535]
["bitfinex","ETHUSD",1718185830615,5.12708,3527.3,3526.6,5.28903]
["bitfinex","ETHUSD",1718185831429,5.23484,3527.6,3526.9,0.869]
["bitfinex","ETHUSD",1718185833006,5.23484,3527.6,3527.0,2.83526]
["bitfinex","ETHUSD",1718185833208,10.49,3528.1,3527.1,0.370426]
["bitfinex","ETHUSD",1718185833209,3.0,3527.8,3527.1,0.370426]
["bitfinex","ETHUSD",1718185833735,3.0,3527.8,3527.0,5.13136]
["bitfinex","ETHUSD",1718185834150,2.83471,3527.7,3527.0,5.13136]
["bitfinex","ETHUSD",1718185836522,2.83471,3527.7,3526.8,2.3301]
["bitfinex","ETHUSD",1718185836833,2.83471,3527.7,3526.8,3.1991]
["bitfinex","ETHUSD",1718185837229,2.83489,3527.5,3526.8,3.1991]
["bitfinex","ETHUSD",1718185846518,2.83489,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718185848430,2.83489,3527.5,3527.2,0.869]
["bitfinex","ETHUSD",1718185848818,2.83489,3527.5,3527.0,0.869]
["bitfinex","ETHUSD",1718185850333,2.131,3527.8,3527.0,0.869]
["bitfinex","ETHUSD",1718185850334,4.96569,3527.8,3527.0,0.869]
["bitfinex","ETHUSD",1718185850526,2.83469,3527.8,3527.1,2.83512]
["bitfinex","ETHUSD",1718185850729,2.83469,3527.8,3527.2,3.559812]
["bitfinex","ETHUSD",1718185851560,2.2699,3528.0,3527.3,2.83502]
["bitfinex","ETHUSD",1718185855475,2.83455,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1718185861290,2.83455,3527.9,3527.4,0.869]
["bitfinex","ETHUSD",1718185861567,2.83455,3527.9,3527.6,0.869]
["bitfinex","ETHUSD",1718185861800,0.89238176,3528.3,3527.7,0.3368394]
["bitfinex","ETHUSD",1718185862000,0.89238176,3528.3,3528.0,0.869]
["bitfinex","ETHUSD",1718185862196,8.38238176,3528.5,3528.0,0.869]
["bitfinex","ETHUSD",1718185862404,7.49,3528.5,3528.0,0.869]
["bitfinex","ETHUSD",1718185862568,10.32412,3528.5,3528.0,0.869]
["bitfinex","ETHUSD",1718185863577,7.49,3528.5,3528.2,0.869]
["bitfinex","ETHUSD",1718185863778,7.49,3528.5,3528.3,2.375]
["bitfinex","ETHUSD",1718185863987,7.49,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1718185865896,7.49,3529.0,3528.4,2.83414]
["bitfinex","ETHUSD",1718185866988,7.49,3529.0,3528.4,3.70314]
["bitfinex","ETHUSD",1718185871729,2.83352,3529.2,3528.4,3.70314]
["bitfinex","ETHUSD",1718185872023,2.83352,3529.2,3528.6,0.869]
["bitfinex","ETHUSD",1718185872238,2.83352,3529.2,3528.8,0.869]
["bitfinex","ETHUSD",1718185872913,12.6148,3529.5,3528.8,0.869]
["bitfinex","ETHUSD",1718185873117,10.3233,3529.5,3528.8,0.869]
["bitfinex","ETHUSD",1718185873985,10.3233,3529.5,3528.9,2.258]
["bitfinex","ETHUSD",1718185874785,10.3233,3529.5,3527.7,3.3811528]
["bitfinex","ETHUSD",1718185874786,2.3158,3529.4,3528.4,2.4342]
["bitfinex","ETHUSD",1718185874986,2.83393,3528.7,3528.0,2.4342]
["bitfinex","ETHUSD",1718185875928,2.83393,3528.7,3528.0,3.3032]
["bitfinex","ETHUSD",1718185876824,2.57864,3528.5,3528.0,2.4342]
["bitfinex","ETHUSD",1718185877024,2.3981,3528.4,3527.7,2.3956]
["bitfinex","ETHUSD",1718185877210,2.3981,3528.4,3527.3,2.83498]
["bitfinex","ETHUSD",1718185877211,0.869,3528.2,3527.4,2.3956]
["bitfinex","ETHUSD",1718185877412,2.83451,3528.0,3527.4,2.3956]
["bitfinex","ETHUSD",1718185877613,2.83426,3528.3,3527.6,2.4879]
["bitfinex","ETHUSD",1718185878729,2.83426,3528.3,3527.6,5.32265]
["bitfinex","ETHUSD",1718185878920,2.83426,3528.3,3527.7,0.869]
["bitfinex","ETHUSD",1718185881234,2.83426,3528.3,3527.7,3.869]
["bitfinex","ETHUSD",1718185881897,2.83426,3528.3,3527.7,0.869]
["bitfinex","ETHUSD",1718185882133,2.83426,3528.3,3527.8,0.42682382]
["bitfinex","ETHUSD",1718185884608,2.83442,3528.1,3527.3,5.83501]
["bitfinex","ETHUSD",1718185884937,3.70342,3528.1,3527.3,8.21461]
["bitfinex","ETHUSD",1718185885836,2.4997,3528.5,3527.3,5.3796]
["bitfinex","ETHUSD",1718185885837,3.70357,3527.9,3527.3,5.3796]
["bitfinex","ETHUSD",1718185886140,3.70357,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1718185886829,2.83489,3527.5,3527.1,3.0]
["bitfinex","ETHUSD",1718185887043,2.83489,3527.5,3527.0,2.4743]
["bitfinex","ETHUSD",1718185887198,2.83489,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718185887405,2.83489,3527.5,3527.0,0.869]
["bitfinex","ETHUSD",1718185888201,2.83489,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718185889113,2.83489,3527.5,3526.8,3.2881]
["bitfinex","ETHUSD",1718185889337,2.83505,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718185891752,2.83479,3527.6,3527.0,0.869]
["bitfinex","ETHUSD",1718185891908,2.83479,3527.6,3527.2,0.869]
["bitfinex","ETHUSD",1718185893142,9.8718,3528.0,3527.2,0.869]
["bitfinex","ETHUSD",1718185893321,2.83459,3527.9,3527.3,0.05669458]
["bitfinex","ETHUSD",1718185893521,2.83459,3527.9,3527.2,3.70407]
["bitfinex","ETHUSD",1718185893921,2.83459,3527.9,3527.3,0.05669312]
["bitfinex","ETHUSD",1718185894306,2.83459,3527.9,3527.2,3.70407]
["bitfinex","ETHUSD",1718185894711,2.83459,3527.9,3527.2,2.83507]
["bitfinex","ETHUSD",1718185897246,2.83459,3527.9,3527.3,0.0566932]
["bitfinex","ETHUSD",1718185897725,2.83459,3527.9,3527.2,2.83507]
["bitfinex","ETHUSD",1718185900244,2.83459,3527.9,3527.3,0.869]
["bitfinex","ETHUSD",1718185902132,2.83472,3527.7,3527.1,2.4412]
["bitfinex","ETHUSD",1718185905582,2.83472,3527.7,3527.1,3.3102]
["bitfinex","ETHUSD",1718185908423,2.83472,3527.7,3527.3,0.869]
["bitfinex","ETHUSD",1718185908737,7.49,3528.4,3527.5,2.3164]
["bitfinex","ETHUSD",1718185908738,2.83453,3528.0,3527.5,2.3164]
["bitfinex","ETHUSD",1718185909126,2.83464,3527.8,3527.1,2.83517]
["bitfinex","ETHUSD",1718185909363,2.83464,3527.8,3527.1,3.70417]
["bitfinex","ETHUSD",1718185909661,2.83464,3527.8,3527.1,2.83517]
["bitfinex","ETHUSD",1718185909870,2.83464,3527.8,3527.1,3.70417]
["bitfinex","ETHUSD",1718185915048,2.83464,3527.8,3527.1,2.83517]
["bitfinex","ETHUSD",1718185915580,2.83481,3527.6,3526.9,3.869]
["bitfinex","ETHUSD",1718185915768,2.83481,3527.6,3527.0,2.4244]
["bitfinex","ETHUSD",1718185916074,2.83481,3527.6,3527.1,0.869]
["bitfinex","ETHUSD",1718185916236,2.83481,3527.6,3527.1,3.869]
["bitfinex","ETHUSD",1718185917871,5.20081,3527.9,3527.3,0.869]
["bitfinex","ETHUSD",1718185918253,5.20081,3527.9,3527.4,0.3869]
["bitfinex","ETHUSD",1718185918661,2.83461,3527.9,3527.4,2.739]
["bitfinex","ETHUSD",1718185919246,2.3004,3527.8,3527.4,0.3869]
["bitfinex","ETHUSD",1718185920471,2.83461,3527.9,3527.4,0.3869]
["bitfinex","ETHUSD",1718185921767,8.38238176,3528.4,3527.8,0.869]
["bitfinex","ETHUSD",1718185922054,2.83407,3528.5,3527.9,1.23538382]
["bitfinex","ETHUSD",1718185922475,2.3154,3528.4,3527.9,0.36638382]
["bitfinex","ETHUSD",1718185922653,2.3154,3528.4,3527.7,0.5464828]
["bitfinex","ETHUSD",1718185922985,2.3154,3528.4,3527.6,0.869]
["bitfinex","ETHUSD",1718185925396,2.83427,3528.3,3527.5,3.5464828]
["bitfinex","ETHUSD",1718185925543,2.83427,3528.3,3527.4,0.88944495]
["bitfinex","ETHUSD",1718185925544,0.869,3527.9,3527.4,0.5464828]
["bitfinex","ETHUSD",1718185925744,2.3384,3527.8,3527.4,0.5464828]
["bitfinex","ETHUSD",1718185926043,2.3384,3527.8,3527.3,2.83496]
["bitfinex","ETHUSD",1718185926646,2.3384,3527.8,3527.2,0.5464828]
["bitfinex","ETHUSD",1718185926861,2.3384,3527.8,3527.1,3.5464828]
["bitfinex","ETHUSD",1718185927045,2.3384,3527.8,3527.1,0.5464828]
["bitfinex","ETHUSD",1718185927504,0.89238176,3528.2,3526.8,2.2778]
["bitfinex","ETHUSD",1718185927505,3.70372,3527.7,3527.0,0.5464828]
["bitfinex","ETHUSD",1718185927780,3.70372,3527.7,3526.8,0.88944495]
["bitfinex","ETHUSD",1718185927781,0.869,3527.4,3526.9,0.5464828]
["bitfinex","ETHUSD",1718185928101,0.869,3527.4,3526.7,0.5464828]
["bitfinex","ETHUSD",1718185928882,2.83491,3527.5,3526.7,0.5464828]
["bitfinex","ETHUSD",1718185929186,3.70391,3527.5,3526.7,0.5464828]
["bitfinex","ETHUSD",1718185929387,2.83491,3527.5,3526.8,0.5464828]
["bitfinex","ETHUSD",1718185930285,0.89238176,3527.9,3527.0,0.869]
["bitfinex","ETHUSD",1718185930286,2.83463,3527.8,3527.0,0.869]
["bitfinex","ETHUSD",1718185930499,1.18594552,3528.0,3527.4,0.869]
["bitfinex","ETHUSD",1718185930500,0.89238176,3528.0,3527.4,0.869]
["bitfinex","ETHUSD",1718185930667,0.89238176,3528.0,3527.6,0.869]
["bitfinex","ETHUSD",1718185930999,9.9338,3528.3,3527.7,0.05669085]
["bitfinex","ETHUSD",1718185931288,7.49,3528.3,3527.7,0.92569085]
["bitfinex","ETHUSD",1718185931587,7.49,3528.3,3527.8,0.39034736]
["bitfinex","ETHUSD",1718185931754,3.3128,3528.6,3527.8,0.39034736]
["bitfinex","ETHUSD",1718185932286,0.869,3528.4,3527.8,0.39034736]
["bitfinex","ETHUSD",1718185932597,5.27789,3528.5,3527.7,3.3811828]
["bitfinex","ETHUSD",1718185932598,5.27789,3528.5,3527.7,2.8347]
["bitfinex","ETHUSD",1718185933161,2.4438,3528.5,3527.9,2.83449]
["bitfinex","ETHUSD",1718185934112,2.4438,3528.3,3527.9,2.83449]
["bitfinex","ETHUSD",1718185934609,0.869,3528.2,3527.9,2.83449]
["bitfinex","ETHUSD",1718185934808,0.869,3528.2,3527.6,2.83475]
["bitfinex","ETHUSD",1718185936028,2.4438,3528.3,3527.6,2.83475]
["bitfinex","ETHUSD",1718185936807,2.3948,3527.8,3527.4,0.5464828]
["bitfinex","ETHUSD",1718185937022,2.4548,3528.2,3527.4,0.869]
["bitfinex","ETHUSD",1718185938136,5.28912,3528.2,3527.4,0.869]
["bitfinex","ETHUSD",1718185938827,0.869,3528.1,3527.3,0.5464828]
["bitfinex","ETHUSD",1718185938992,0.869,3528.1,3527.2,7.2505328]
["bitfinex","ETHUSD",1718185939688,2.83448,3528.0,3527.2,3.5464828]
["bitfinex","ETHUSD",1718185939891,3.38310073,3528.0,3527.1,4.4154828]
["bitfinex","ETHUSD",1718185940096,3.38310073,3528.0,3527.1,3.869]
["bitfinex","ETHUSD",1718185940296,2.83464,3527.8,3527.1,3.869]
["bitfinex","ETHUSD",1718185941321,2.83464,3527.8,3527.1,4.4154828]
["bitfinex","ETHUSD",1718185941480,2.83464,3527.8,3527.1,3.869]
["bitfinex","ETHUSD",1718185948020,2.83464,3527.8,3527.1,6.70415]
["bitfinex","ETHUSD",1718185948443,2.83464,3527.8,3527.1,7.2506328]
["bitfinex","ETHUSD",1718185948626,2.3684,3528.1,3527.3,3.70396]
["bitfinex","ETHUSD",1718185949444,9.9644,3528.3,3527.6,2.83471]
["bitfinex","ETHUSD",1718185949649,7.49,3528.3,3527.8,2.83458]
["bitfinex","ETHUSD",1718185951627,0.869,3528.6,3528.3,2.83419]
["bitfinex","ETHUSD",1718185951958,2.3896,3528.8,3528.3,2.83419]
["bitfinex","ETHUSD",1718185956854,2.3896,3528.8,3528.0,3.2583]
["bitfinex","ETHUSD",1718185956855,2.3896,3528.8,3528.0,6.09271]
["bitfinex","ETHUSD",1718185957065,2.83396,3528.7,3528.0,3.70341]
["bitfinex","ETHUSD",1718185960869,2.83396,3528.7,3527.6,0.5464828]
["bitfinex","ETHUSD",1718185960870,0.869,3528.6,3527.6,0.5464828]
["bitfinex","ETHUSD",1718185961069,2.4176,3528.5,3527.7,0.869]
["bitfinex","ETHUSD",1718185961373,2.1621,3528.5,3527.7,0.869]
["bitfinex","ETHUSD",1718185962037,2.83425,3528.3,3527.7,0.869]
["bitfinex","ETHUSD",1718185964072,2.83425,3528.3,3527.7,3.869]
["bitfinex","ETHUSD",1718185964662,2.83425,3528.3,3527.8,2.4898]
["bitfinex","ETHUSD",1718185966564,2.83397,3528.7,3527.9,3.70352]
["bitfinex","ETHUSD",1718185968266,2.83408,3528.5,3527.9,3.70352]
["bitfinex","ETHUSD",1718185968745,2.83408,3528.5,3527.9,2.83452]
["bitfinex","ETHUSD",1718185969350,2.83408,3528.5,3527.8,2.4898]
["bitfinex","ETHUSD",1718185970581,2.83408,3528.5,3527.9,0.869]
["bitfinex","ETHUSD",1718185972165,2.83426,3528.3,3527.8,2.4898]
["bitfinex","ETHUSD",1718185972358,2.83426,3528.3,3527.6,5.3438]
["bitfinex","ETHUSD",1718185972552,2.83426,3528.3,3527.7,0.869]
["bitfinex","ETHUSD",1718185979688,2.83399,3528.6,3528.2,0.869]
["bitfinex","ETHUSD",1718185979901,2.83399,3528.6,3527.7,2.8347]
["bitfinex","ETHUSD",1718185979902,2.83399,3528.6,3528.0,0.869]
["bitfinex","ETHUSD",1718185980067,2.83399,3528.6,3527.9,0.869]
["bitfinex","ETHUSD",1718185980262,2.83399,3528.6,3528.0,0.42501828]
["bitfinex","ETHUSD",1718185980468,2.83419,3528.4,3527.6,5.8902828]
["bitfinex","ETHUSD",1718185980703,2.426,3528.3,3527.7,0.869]
["bitfinex","ETHUSD",1718185980875,2.426,3528.3,3527.6,5.3438]
["bitfinex","ETHUSD",1718185981070,2.426,3528.3,3527.7,3.869]
["bitfinex","ETHUSD",1718185981276,2.426,3528.3,3527.7,0.869]
["bitfinex","ETHUSD",1718185981506,2.426,3528.3,3527.7,3.869]
["bitfinex","ETHUSD",1718185982291,2.83433,3528.2,3527.4,3.3814128]
["bitfinex","ETHUSD",1718185982521,2.83433,3528.2,3527.5,3.0]
["bitfinex","ETHUSD",1718185983411,2.3421,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718185984109,2.83446,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1718185984671,2.83446,3528.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718185990871,0.869,3528.4,3527.7,0.869]
["bitfinex","ETHUSD",1718185990872,2.83426,3528.3,3527.7,0.869]
["bitfinex","ETHUSD",1718185991266,2.83426,3528.3,3527.5,2.29]
["bitfinex","ETHUSD",1718185991267,2.4077,3528.5,3528.0,2.83443]
["bitfinex","ETHUSD",1718185993109,5.24177,3528.5,3528.0,2.83443]
["bitfinex","ETHUSD",1718185993877,5.24177,3528.5,3528.1,2.4731]
["bitfinex","ETHUSD",1718185993878,2.83407,3528.5,3528.1,2.4731]
["bitfinex","ETHUSD",1718185994082,2.83407,3528.5,3528.1,2.4231]
["bitfinex","ETHUSD",1718185994280,11.21626176,3528.8,3528.1,2.4231]
["bitfinex","ETHUSD",1718185994478,11.62483294,3528.8,3528.1,2.4231]
["bitfinex","ETHUSD",1718185994779,4.13483294,3528.8,3528.1,2.4231]
["bitfinex","ETHUSD",1718185995388,4.13483294,3528.8,3528.2,2.89093259]
["bitfinex","ETHUSD",1718185995706,2.83388,3528.8,3528.2,2.89093259]
["bitfinex","ETHUSD",1718185996497,2.83388,3528.8,3528.2,2.83425]
["bitfinex","ETHUSD",1718185998110,0.869,3528.7,3527.9,3.3809628]
["bitfinex","ETHUSD",1718185998411,3.3161,3528.7,3527.9,2.83448]
["bitfinex","ETHUSD",1718185999005,2.83398,3528.6,3527.9,2.83448]
["bitfinex","ETHUSD",1718186000412,0.869,3528.5,3527.9,2.83448]
["bitfinex","ETHUSD",1718186005524,2.83398,3528.6,3527.9,2.83448]
["bitfinex","ETHUSD",1718186006516,2.83398,3528.6,3527.9,3.70348]
["bitfinex","ETHUSD",1718186008359,2.83398,3528.6,3527.9,4.2499628]
["bitfinex","ETHUSD",1718186008644,2.83398,3528.6,3527.9,2.83448]
["bitfinex","ETHUSD",1718186011436,3.52407618,3528.6,3527.9,2.83448]
["bitfinex","ETHUSD",1718186011598,4.39307618,3528.6,3527.9,2.83448]
["bitfinex","ETHUSD",1718186015020,3.52407618,3528.6,3527.9,2.83448]
["bitfinex","ETHUSD",1718186015249,2.83398,3528.6,3527.9,2.83448]
["bitfinex","ETHUSD",1718186016416,2.83417,3528.4,3527.8,0.5464828]
["bitfinex","ETHUSD",1718186016638,2.3359,3528.3,3527.8,0.5464828]
["bitfinex","ETHUSD",1718186016841,2.3359,3528.3,3527.7,3.0]
["bitfinex","ETHUSD",1718186017615,2.83432,3528.2,3527.6,2.83474]
["bitfinex","ETHUSD",1718186019342,2.83409,3528.5,3528.0,0.869]
["bitfinex","ETHUSD",1718186019689,2.83409,3528.5,3527.8,3.342]
["bitfinex","ETHUSD",1718186019819,2.83409,3528.5,3527.8,2.473]
["bitfinex","ETHUSD",1718186020968,2.83409,3528.5,3527.9,2.83452]
["bitfinex","ETHUSD",1718186021448,2.3009,3528.4,3527.9,2.83452]
["bitfinex","ETHUSD",1718186025433,3.3519521,3528.4,3527.6,0.5464828]
["bitfinex","ETHUSD",1718186025667,2.83409,3528.5,3527.6,4.4154828]
["bitfinex","ETHUSD",1718186026336,2.83409,3528.5,3527.7,2.83469]
["bitfinex","ETHUSD",1718186026535,2.83409,3528.5,3527.8,2.3679]
["bitfinex","ETHUSD",1718186027965,7.49,3528.7,3528.0,2.83445]
["bitfinex","ETHUSD",1718186028153,8.359,3528.7,3528.0,2.83445]
["bitfinex","ETHUSD",1718186028335,9.92319873,3528.7,3528.0,2.83445]
["bitfinex","ETHUSD",1718186030073,2.43319873,3528.7,3528.0,2.83445]
["bitfinex","ETHUSD",1718186031443,0.869,3528.7,3528.0,2.83445]
["bitfinex","ETHUSD",1718186032369,3.72624176,3528.8,3528.0,2.83445]
["bitfinex","ETHUSD",1718186032563,4.59524176,3528.8,3528.1,2.3558]
["bitfinex","ETHUSD",1718186034047,7.01044176,3528.8,3528.1,2.3558]
["bitfinex","ETHUSD",1718186035581,4.59524176,3528.8,3528.2,2.83429]
["bitfinex","ETHUSD",1718186037350,3.70286,3528.8,3528.2,2.83429]
["bitfinex","ETHUSD",1718186038388,4.59524176,3528.8,3528.2,2.83429]
["bitfinex","ETHUSD",1718186040150,5.41488049,3528.8,3528.0,0.5464828]
["bitfinex","ETHUSD",1718186040350,5.41488049,3528.8,3527.8,0.88944495]
["bitfinex","ETHUSD",1718186040351,0.869,3528.5,3527.9,2.8345]
["bitfinex","ETHUSD",1718186041552,5.08759,3528.6,3527.9,2.8345]
["bitfinex","ETHUSD",1718186042483,2.83418,3528.4,3527.8,0.5464828]
["bitfinex","ETHUSD",1718186042687,2.83418,3528.4,3527.8,3.5464828]
["bitfinex","ETHUSD",1718186043030,2.83418,3528.4,3527.9,0.5464828]
["bitfinex","ETHUSD",1718186043495,0.89238176,3528.7,3528.0,2.3287]
["bitfinex","ETHUSD",1718186043699,1.76138176,3528.7,3528.0,2.3287]
["bitfinex","ETHUSD",1718186043857,1.6779046,3528.7,3528.0,2.3287]
["bitfinex","ETHUSD",1718186044901,1.6779046,3528.7,3528.0,2.8751828]
["bitfinex","ETHUSD",1718186045480,1.6779046,3528.7,3528.0,2.3287]
["bitfinex","ETHUSD",1718186047510,1.4224046,3528.7,3528.0,2.3287]
["bitfinex","ETHUSD",1718186048722,1.4224046,3528.7,3528.0,2.8751828]
["bitfinex","ETHUSD",1718186048884,0.6135,3528.7,3528.0,2.8751828]
["bitfinex","ETHUSD",1718186049081,0.89238176,3528.8,3528.5,0.869]
["bitfinex","ETHUSD",1718186049298,11.4360503,3529.2,3528.5,0.869]
["bitfinex","ETHUSD",1718186049299,0.89238176,3529.1,3528.5,2.3378]
["bitfinex","ETHUSD",1718186049702,4.22048176,3529.2,3528.5,2.3378]
["bitfinex","ETHUSD",1718186050185,3.35148176,3529.2,3528.5,2.3378]
["bitfinex","ETHUSD",1718186051425,4.22048176,3529.2,3528.5,2.3378]
["bitfinex","ETHUSD",1718186052826,3.3281,3529.2,3528.5,2.3378]
["bitfinex","ETHUSD",1718186054554,3.3281,3529.2,3528.4,2.83413]
["bitfinex","ETHUSD",1718186054555,0.869,3529.0,3528.4,2.83413]
["bitfinex","ETHUSD",1718186055322,0.869,3528.8,3528.2,2.334]
["bitfinex","ETHUSD",1718186062142,6.18499176,3529.2,3528.2,5.16826]
["bitfinex","ETHUSD",1718186062143,3.72589176,3529.2,3528.2,5.16826]
["bitfinex","ETHUSD",1718186062340,0.869,3529.0,3528.2,5.16826]
["bitfinex","ETHUSD",1718186064611,0.869,3529.0,3528.4,2.83411]
["bitfinex","ETHUSD",1718186067825,5.17741,3529.2,3528.4,2.83411]
["bitfinex","ETHUSD",1718186068029,2.83351,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1718186068416,0.869,3529.1,3528.6,2.83397]
["bitfinex","ETHUSD",1718186069462,2.83351,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1718186069615,2.83351,3529.2,3528.2,0.5464828]
["bitfinex","ETHUSD",1718186069616,5.83272,3530.2,3529.3,2.83342]
["bitfinex","ETHUSD",1718186069617,0.89238176,3529.5,3529.3,2.83342]
["bitfinex","ETHUSD",1718186069844,0.89238176,3529.5,3529.1,0.869]
["bitfinex","ETHUSD",1718186069845,0.1211731,3530.1,3529.9,2.83294]
["bitfinex","ETHUSD",1718186070130,0.89238176,3530.8,3530.5,5.6649]
["bitfinex","ETHUSD",1718186070327,6.31e-06,3531.1,3530.7,5.31439]
["bitfinex","ETHUSD",1718186070623,6.31e-06,3531.1,3531.0,0.869]
["bitfinex","ETHUSD",1718186070826,6.31e-06,3531.1,3531.0,2.06480309]
["bitfinex","ETHUSD",1718186071030,6.31e-06,3531.1,3531.0,5.06480309]
["bitfinex","ETHUSD",1718186071337,6.31e-06,3531.1,3531.0,3.869]
["bitfinex","ETHUSD",1718186071533,6.31e-06,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718186072459,6.31e-06,3531.1,3530.4,2.83249]
["bitfinex","ETHUSD",1718186074125,6.31e-06,3531.1,3529.9,2.83291]
["bitfinex","ETHUSD",1718186075252,6.31e-06,3531.1,3529.6,2.4461]
["bitfinex","ETHUSD",1718186075253,2.83211,3531.0,3529.6,2.4461]
["bitfinex","ETHUSD",1718186075458,6.31e-06,3531.1,3529.6,2.4461]
["bitfinex","ETHUSD",1718186075459,2.83222,3530.8,3529.6,2.4461]
["bitfinex","ETHUSD",1718186075650,2.83222,3530.8,3529.3,2.83337]
["bitfinex","ETHUSD",1718186075651,0.338222,3530.7,3529.3,2.83337]
["bitfinex","ETHUSD",1718186076161,2.83246,3530.5,3529.3,2.83337]
["bitfinex","ETHUSD",1718186077445,0.338222,3530.7,3529.3,2.83337]
["bitfinex","ETHUSD",1718186077446,6.31e-06,3531.1,3530.0,2.83278]
["bitfinex","ETHUSD",1718186077735,6.31e-06,3531.1,3529.3,2.08]
["bitfinex","ETHUSD",1718186077736,6.31e-06,3531.1,3530.2,2.83269]
["bitfinex","ETHUSD",1718186077938,6.31e-06,3531.1,3530.4,2.83249]
["bitfinex","ETHUSD",1718186078170,6.31e-06,3531.1,3530.5,0.05664348]
["bitfinex","ETHUSD",1718186078624,6.31e-06,3531.1,3530.6,2.83237]
["bitfinex","ETHUSD",1718186080570,6.31e-06,3531.1,3530.8,2.8322]
["bitfinex","ETHUSD",1718186080874,6.31e-06,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718186083696,6.31e-06,3531.1,3531.0,2.89756268]
["bitfinex","ETHUSD",1718186085238,6.31e-06,3531.1,3531.0,5.31116268]
["bitfinex","ETHUSD",1718186087070,6.31e-06,3531.1,3531.0,8.14321268]
["bitfinex","ETHUSD",1718186087244,6.31e-06,3531.1,3531.0,8.69321268]
["bitfinex","ETHUSD",1718186087445,2.005,3531.3,3531.0,11.69321268]
["bitfinex","ETHUSD",1718186087693,2.005,3531.3,3531.1,3.55]
["bitfinex","ETHUSD",1718186089689,0.5,3531.2,3531.1,3.55]
["bitfinex","ETHUSD",1718186093267,2.005,3531.3,3531.1,3.55]
["bitfinex","ETHUSD",1718186093268,2.005,3531.3,3531.2,5.66378]
["bitfinex","ETHUSD",1718186093473,2.005,3531.3,3531.2,11.29378]
["bitfinex","ETHUSD",1718186094760,2.005,3531.3,3531.2,9.21378]
["bitfinex","ETHUSD",1718186094965,2.005,3531.3,3531.2,10.74378]
["bitfinex","ETHUSD",1718186095400,2.005,3531.3,3531.2,11.29378]
["bitfinex","ETHUSD",1718186095702,2.005,3531.3,3531.2,14.12567]
["bitfinex","ETHUSD",1718186096913,2.005,3531.3,3531.2,10.74378]
["bitfinex","ETHUSD",1718186097704,2.005,3531.3,3531.2,10.98839764]
["bitfinex","ETHUSD",1718186098238,2.005,3531.3,3531.2,11.53839764]
["bitfinex","ETHUSD",1718186098368,2.005,3531.3,3531.2,3.07650764]
["bitfinex","ETHUSD",1718186098565,2.005,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718186100612,2.005,3531.3,3531.2,5.83189]
["bitfinex","ETHUSD",1718186101305,2.005,3531.3,3531.2,7.91189]
["bitfinex","ETHUSD",1718186101477,2.005,3531.3,3531.2,5.83189]
["bitfinex","ETHUSD",1718186101678,2.005,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718186102692,0.43160542,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1718186102869,0.43160542,3531.3,3531.2,5.83189]
["bitfinex","ETHUSD",1718186103064,0.43160542,3531.3,3531.2,8.9084307]
["bitfinex","ETHUSD",1718186104010,0.43160542,3531.3,3531.2,11.9571307]
["bitfinex","ETHUSD",1718186104393,1.12236872,3531.4,3531.3,2.83181]
["bitfinex","ETHUSD",1718186104599,1.12236872,3531.4,3531.3,11.5382707]
["bitfinex","ETHUSD",1718186105013,1.12236872,3531.4,3531.3,11.53824581]
["bitfinex","ETHUSD",1718186107384,1.12236872,3531.4,3531.3,14.37005581]
["bitfinex","ETHUSD",1718186108328,8.72e-06,3531.4,3531.3,14.37005581]
["bitfinex","ETHUSD",1718186108782,8.72e-06,3531.4,3531.3,15.84482816]
["bitfinex","ETHUSD",1718186109309,2.89e-06,3531.8,3531.7,8.49447]
["bitfinex","ETHUSD",1718186109511,1.31087706,3532.1,3532.0,5.6625]
["bitfinex","ETHUSD",1718186109686,2.0,3532.4,3532.0,9.04375]
["bitfinex","ETHUSD",1718186109887,2.0,3532.4,3532.2,4.91109]
["bitfinex","ETHUSD",1718186110109,2.858,3532.3,3532.2,8.15571581]
["bitfinex","ETHUSD",1718186110430,2.858,3532.3,3532.2,9.63010699]
["bitfinex","ETHUSD",1718186110726,2.858,3532.3,3532.2,10.18010699]
["bitfinex","ETHUSD",1718186111021,2.858,3532.3,3532.2,11.53680581]
["bitfinex","ETHUSD",1718186111329,2.858,3532.3,3532.2,14.12327]
["bitfinex","ETHUSD",1718186111504,2.858,3532.3,3532.2,15.84227272]
["bitfinex","ETHUSD",1718186112420,2.858,3532.3,3532.2,16.42594242]
["bitfinex","ETHUSD",1718186112826,2.83,3532.3,3532.2,16.42594242]
["bitfinex","ETHUSD",1718186113395,2.83,3532.3,3532.2,10.38118272]
["bitfinex","ETHUSD",1718186114422,2.83,3532.3,3532.2,10.96595851]
["bitfinex","ETHUSD",1718186115488,2.83,3532.3,3532.2,13.78085702]
["bitfinex","ETHUSD",1718186116027,0.73300557,3532.3,3532.2,15.72829954]
["bitfinex","ETHUSD",1718186116211,0.73300557,3532.3,3532.2,16.91422614]
["bitfinex","ETHUSD",1718186116598,0.73300557,3532.3,3532.2,15.72829954]
["bitfinex","ETHUSD",1718186116803,0.73300557,3532.3,3532.2,19.34123204]
["bitfinex","ETHUSD",1718186117107,0.73300557,3532.3,3532.2,18.17089954]
["bitfinex","ETHUSD",1718186117716,1.16035352,3532.4,3532.3,5.66202]
["bitfinex","ETHUSD",1718186117892,1.16035352,3532.4,3532.3,14.06704093]
["bitfinex","ETHUSD",1718186118088,1.4993854,3532.8,3532.7,8.49207]
["bitfinex","ETHUSD",1718186118089,6.63e-06,3532.8,3532.7,8.49207]
["bitfinex","ETHUSD",1718186118301,6.63e-06,3532.8,3532.7,14.63818017]
["bitfinex","ETHUSD",1718186120099,3.0,3533.3,3533.2,5.30305619]
["bitfinex","ETHUSD",1718186120297,3.0,3533.3,3533.2,4.71868288]
["bitfinex","ETHUSD",1718186120627,3.0,3533.3,3533.2,3.24450281]
["bitfinex","ETHUSD",1718186122136,3.0,3533.3,3533.2,5.32450281]
["bitfinex","ETHUSD",1718186122309,3.0,3533.3,3533.2,6.79870866]
["bitfinex","ETHUSD",1718186122636,3.0,3533.3,3533.2,7.34870866]
["bitfinex","ETHUSD",1718186122813,3.0,3533.3,3533.2,7.93308197]
["bitfinex","ETHUSD",1718186123012,3.0,3533.3,3533.2,7.34870866]
["bitfinex","ETHUSD",1718186123930,3.0,3533.3,3533.2,10.1906558]
["bitfinex","ETHUSD",1718186124335,3.0,3533.3,3533.2,7.34870866]
["bitfinex","ETHUSD",1718186124936,3.0,3533.3,3533.2,10.19064542]
["bitfinex","ETHUSD",1718186125445,3.0,3533.3,3533.2,10.19046244]
["bitfinex","ETHUSD",1718186126422,3.0,3533.3,3533.2,9.31390248]
["bitfinex","ETHUSD",1718186126635,2.53618125,3536.6,3533.3,3.32026813]
["bitfinex","ETHUSD",1718186126833,0.88408622,3538.1,3537.9,0.75]
["bitfinex","ETHUSD",1718186127016,3.0,3538.5,3537.8,2.82655]
["bitfinex","ETHUSD",1718186127201,3.0,3538.5,3537.8,3.12155]
["bitfinex","ETHUSD",1718186127418,3.50747101,3538.0,3537.8,0.295]
["bitfinex","ETHUSD",1718186127617,3.89359367,3537.9,3537.8,0.295]
["bitfinex","ETHUSD",1718186127843,2.4804,3537.9,3537.8,0.295]
["bitfinex","ETHUSD",1718186128216,3.50747101,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718186128217,2.91520527,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718186128423,2.91520527,3538.0,3536.8,3.7109604]
["bitfinex","ETHUSD",1718186128775,3.50747101,3538.0,3537.1,2.82711]
["bitfinex","ETHUSD",1718186129354,2.91520527,3538.0,3537.4,2.08]
["bitfinex","ETHUSD",1718186129656,2.91520527,3538.0,3537.5,2.82683]
["bitfinex","ETHUSD",1718186130019,2.91520527,3538.0,3537.7,2.82667]
["bitfinex","ETHUSD",1718186130546,2.91520527,3538.0,3537.8,3.0]
["bitfinex","ETHUSD",1718186131116,2.91520527,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718186131388,2.91520527,3538.0,3537.9,5.82653]
["bitfinex","ETHUSD",1718186131851,3.50073525,3538.0,3537.9,2.82653]
["bitfinex","ETHUSD",1718186132151,3.50073525,3538.0,3536.9,2.82731]
["bitfinex","ETHUSD",1718186132518,3.50073525,3538.0,3536.3,2.8278]
["bitfinex","ETHUSD",1718186132519,2.82658,3537.9,3536.3,2.8278]
["bitfinex","ETHUSD",1718186132719,3.24523525,3538.0,3537.0,2.82719]
["bitfinex","ETHUSD",1718186133158,2.82669,3537.7,3536.4,0.06541265]
["bitfinex","ETHUSD",1718186133462,0.282669,3537.6,3536.5,2.88415706]
["bitfinex","ETHUSD",1718186133619,3.24523525,3538.0,3537.0,2.82719]
["bitfinex","ETHUSD",1718186133816,3.24523525,3538.0,3537.2,2.82706]
["bitfinex","ETHUSD",1718186134065,2.65970527,3538.0,3537.6,2.82675]
["bitfinex","ETHUSD",1718186134239,2.65970527,3538.0,3537.7,0.05652701]
["bitfinex","ETHUSD",1718186134448,1.08901857,3538.0,3537.8,2.82661]
["bitfinex","ETHUSD",1718186134645,1.08901857,3538.0,3537.9,3.0]
["bitfinex","ETHUSD",1718186136227,1.08901857,3538.0,3537.9,3.55]
["bitfinex","ETHUSD",1718186136428,3.0074521,3538.3,3538.0,2.82643]
["bitfinex","ETHUSD",1718186136629,3.0074521,3538.3,3538.2,5.65258]
["bitfinex","ETHUSD",1718186136630,0.91371699,3538.3,3538.2,5.65258]
["bitfinex","ETHUSD",1718186136820,0.91371699,3538.3,3538.2,6.37629]
["bitfinex","ETHUSD",1718186139455,0.91371699,3538.3,3538.2,9.20258]
["bitfinex","ETHUSD",1718186139660,3.0,3538.5,3538.2,9.20258]
["bitfinex","ETHUSD",1718186139864,3.10170627,3538.7,3538.4,4.52713]
["bitfinex","ETHUSD",1718186140045,3.10170627,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718186140555,3.10170627,3538.7,3538.6,5.82597]
["bitfinex","ETHUSD",1718186141279,3.73147294,3538.7,3538.6,5.82597]
["bitfinex","ETHUSD",1718186141565,3.73147294,3538.7,3538.5,0.06537383]
["bitfinex","ETHUSD",1718186141862,3.73147294,3538.7,3538.2,2.82626]
["bitfinex","ETHUSD",1718186142728,3.73147294,3538.7,3537.8,2.82659]
["bitfinex","ETHUSD",1718186143477,3.10170627,3538.7,3538.0,2.82639]
["bitfinex","ETHUSD",1718186144536,3.10170627,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1718186145236,3.10170627,3538.7,3537.7,3.0]
["bitfinex","ETHUSD",1718186145444,3.10170627,3538.7,3537.8,2.8830927]
["bitfinex","ETHUSD",1718186145758,3.10170627,3538.7,3537.9,3.0]
["bitfinex","ETHUSD",1718186145939,0.59275563,3538.6,3538.0,0.05652096]
["bitfinex","ETHUSD",1718186146181,3.10170627,3538.7,3538.0,0.05652096]
["bitfinex","ETHUSD",1718186146182,3.10170627,3538.7,3538.1,2.82635]
["bitfinex","ETHUSD",1718186146359,3.10170627,3538.7,3538.2,3.05651809]
["bitfinex","ETHUSD",1718186146565,3.10170627,3538.7,3538.3,0.05651809]
["bitfinex","ETHUSD",1718186146782,3.10170627,3538.7,3538.2,3.0]
["bitfinex","ETHUSD",1718186147631,5.92760627,3538.7,3538.2,3.0]
["bitfinex","ETHUSD",1718186147828,0.59276063,3538.6,3537.9,2.82647]
["bitfinex","ETHUSD",1718186148030,0.59276063,3538.6,3538.0,3.05651909]
["bitfinex","ETHUSD",1718186148256,0.59276063,3538.6,3538.0,3.0]
["bitfinex","ETHUSD",1718186149841,0.59276063,3538.6,3537.4,1.13049]
["bitfinex","ETHUSD",1718186150166,0.59276063,3538.6,3537.2,3.0]
["bitfinex","ETHUSD",1718186150367,0.65204169,3538.5,3536.8,3.0]
["bitfinex","ETHUSD",1718186150533,0.65204169,3538.5,3537.2,1.130549]
["bitfinex","ETHUSD",1718186150737,5.29625,3538.4,3537.5,2.82681]
["bitfinex","ETHUSD",1718186151373,2.4701,3538.4,3537.6,0.05652415]
["bitfinex","ETHUSD",1718186151698,2.4701,3538.4,3537.0,1.130605]
["bitfinex","ETHUSD",1718186151699,2.4701,3538.4,3538.0,2.82639]
["bitfinex","ETHUSD",1718186151966,0.65204169,3538.5,3538.1,0.05652109]
["bitfinex","ETHUSD",1718186152172,3.10170627,3538.7,3538.1,0.05652109]
["bitfinex","ETHUSD",1718186152371,3.12806787,3538.7,3538.1,0.05652109]
["bitfinex","ETHUSD",1718186153759,3.12806787,3538.7,3538.5,2.82604]
["bitfinex","ETHUSD",1718186153965,1.03422289,3538.7,3538.5,2.82604]
["bitfinex","ETHUSD",1718186155073,1.03422289,3538.7,3538.6,0.05651212]
["bitfinex","ETHUSD",1718186155232,1.03422289,3538.7,3538.6,3.05651212]
["bitfinex","ETHUSD",1718186155435,1.03422289,3538.7,3538.6,3.0]
["bitfinex","ETHUSD",1718186156062,1.03422289,3538.7,3538.5,2.82604]
["bitfinex","ETHUSD",1718186156275,0.62729604,3538.7,3538.5,2.82604]
["bitfinex","ETHUSD",1718186156978,0.62729604,3538.7,3538.6,0.05651299]
["bitfinex","ETHUSD",1718186157284,0.62729604,3538.7,3538.6,3.0]
["bitfinex","ETHUSD",1718186157490,1.00962169,3538.7,3537.7,0.2831]
["bitfinex","ETHUSD",1718186157691,1.00962169,3538.7,3537.4,0.48842868]
["bitfinex","ETHUSD",1718186157692,1.00962169,3538.7,3537.9,2.82649]
["bitfinex","ETHUSD",1718186158365,1.00962169,3538.7,3538.0,0.05652344]
["bitfinex","ETHUSD",1718186158681,1.00962169,3538.7,3537.9,2.82649]
["bitfinex","ETHUSD",1718186158854,0.33171217,3538.6,3538.0,0.05652345]
["bitfinex","ETHUSD",1718186159058,0.33171217,3538.6,3537.9,2.82649]
["bitfinex","ETHUSD",1718186159494,0.35807377,3538.6,3537.9,2.82649]
["bitfinex","ETHUSD",1718186161151,0.35807377,3538.6,3537.6,2.82677]
["bitfinex","ETHUSD",1718186161494,0.35807377,3538.6,3537.2,2.82703]
["bitfinex","ETHUSD",1718186161788,0.35807377,3538.6,3537.4,2.82692]
["bitfinex","ETHUSD",1718186161789,2.82631,3538.2,3537.4,2.82692]
["bitfinex","ETHUSD",1718186162367,2.82631,3538.2,3537.5,0.05653142]
["bitfinex","ETHUSD",1718186162562,0.0263616,3538.2,3537.6,2.82674]
["bitfinex","ETHUSD",1718186162767,0.0263616,3538.2,3537.7,0.05652792]
["bitfinex","ETHUSD",1718186163456,0.0263616,3538.2,3537.0,1.130605]
["bitfinex","ETHUSD",1718186163457,0.0263616,3538.2,3538.1,2.82637]
["bitfinex","ETHUSD",1718186164569,0.60093444,3538.7,3538.6,2.82597]
["bitfinex","ETHUSD",1718186165209,0.60093444,3538.7,3538.6,5.82597]
["bitfinex","ETHUSD",1718186165368,0.60093444,3538.7,3538.6,6.37597]
["bitfinex","ETHUSD",1718186165690,3.19596043,3539.0,3538.6,6.37597]
["bitfinex","ETHUSD",1718186165987,3.19596043,3539.0,3538.8,2.82581]
["bitfinex","ETHUSD",1718186166492,3.19596043,3539.0,3538.9,3.0]
["bitfinex","ETHUSD",1718186166867,3.19596043,3539.0,3538.9,3.55]
["bitfinex","ETHUSD",1718186168309,3.47872294,3540.1,3538.9,3.55]
["bitfinex","ETHUSD",1718186168310,3.47872294,3540.1,3539.3,2.82541]
["bitfinex","ETHUSD",1718186168511,3.47872294,3540.1,3540.0,10.45865]
["bitfinex","ETHUSD",1718186168811,3.7e-07,3540.2,3540.1,2.7341]
["bitfinex","ETHUSD",1718186168958,3.7e-07,3540.2,3540.1,9.14494762]
["bitfinex","ETHUSD",1718186169298,3.0,3541.6,3540.3,2.7341]
["bitfinex","ETHUSD",1718186169475,7.11e-06,3540.4,3540.3,8.21748054]
["bitfinex","ETHUSD",1718186169668,7.11e-06,3540.4,3540.3,9.66694762]
["bitfinex","ETHUSD",1718186170311,3.0,3541.6,3540.6,1.9841]
["bitfinex","ETHUSD",1718186170461,3.0,3541.6,3540.7,6.45607295]
["bitfinex","ETHUSD",1718186170656,3.0,3541.6,3540.7,10.25748054]
["bitfinex","ETHUSD",1718186170861,3.0,3541.6,3540.7,11.41743371]
["bitfinex","ETHUSD",1718186171091,3.0,3541.6,3540.7,11.13433371]
["bitfinex","ETHUSD",1718186171292,3.0,3541.6,3540.7,11.70744672]
["bitfinex","ETHUSD",1718186171293,3.26063536,3540.8,3540.7,11.70744672]
["bitfinex","ETHUSD",1718186171466,5.36e-06,3540.8,3540.7,12.00434672]
["bitfinex","ETHUSD",1718186171996,5.36e-06,3540.8,3540.7,10.55438054]
["bitfinex","ETHUSD",1718186172193,5.36e-06,3540.8,3540.7,10.83748054]
["bitfinex","ETHUSD",1718186172561,5.36e-06,3540.8,3540.7,8.41448054]
["bitfinex","ETHUSD",1718186172764,1.14657378,3541.1,3540.9,0.2831]
["bitfinex","ETHUSD",1718186172963,1.14657378,3541.1,3541.0,0.86383945]
["bitfinex","ETHUSD",1718186173307,1.14657378,3541.1,3541.0,3.10716]
["bitfinex","ETHUSD",1718186173506,1.14657378,3541.1,3541.0,5.82406]
["bitfinex","ETHUSD",1718186173804,1.09657378,3541.1,3541.0,5.82406]
["bitfinex","ETHUSD",1718186179198,1.09657378,3541.1,3541.0,6.953474]
["bitfinex","ETHUSD",1718186179416,1.09657378,3541.1,3541.0,3.953474]
["bitfinex","ETHUSD",1718186179567,1.09657378,3541.1,3540.6,2.82433]
["bitfinex","ETHUSD",1718186179767,1.09657378,3541.1,3540.7,0.05647346]
["bitfinex","ETHUSD",1718186179982,1.09657378,3541.1,3540.8,0.05647339]
["bitfinex","ETHUSD",1718186180374,1.09657378,3541.1,3540.9,2.82414]
["bitfinex","ETHUSD",1718186182068,1.09657378,3541.1,3541.0,0.05647282]
["bitfinex","ETHUSD",1718186183227,1.60418194,3541.1,3540.6,3.0]
["bitfinex","ETHUSD",1718186183369,1.60418194,3541.1,3540.6,4.129577]
["bitfinex","ETHUSD",1718186183573,1.60418194,3541.1,3540.6,1.129577]
["bitfinex","ETHUSD",1718186183879,1.60418194,3541.1,3540.7,0.05647581]
["bitfinex","ETHUSD",1718186184079,1.09657378,3541.1,3540.8,0.05647593]
["bitfinex","ETHUSD",1718186185102,1.09657378,3541.1,3540.6,0.05647429]
["bitfinex","ETHUSD",1718186186427,1.09657378,3541.1,3540.5,2.82441]
["bitfinex","ETHUSD",1718186187305,1.09657378,3541.1,3540.6,0.05647618]
["bitfinex","ETHUSD",1718186191015,1.09657378,3541.1,3540.5,2.82441]
["bitfinex","ETHUSD",1718186194817,1.09657378,3541.1,3540.6,0.05647657]
["bitfinex","ETHUSD",1718186195615,1.09657378,3541.1,3540.5,1.34179446]
["bitfinex","ETHUSD",1718186195848,1.09657378,3541.1,3540.5,1.34140962]
["bitfinex","ETHUSD",1718186196186,1.09657378,3541.1,3540.6,1.34140962]
["bitfinex","ETHUSD",1718186196395,2.8243,3540.7,3540.5,1.34140962]
["bitfinex","ETHUSD",1718186196697,2.8523,3540.7,3540.4,1.34140962]
["bitfinex","ETHUSD",1718186196896,2.82465,3540.3,3540.0,1.34140962]
["bitfinex","ETHUSD",1718186197522,2.82465,3540.3,3539.9,1.34140962]
["bitfinex","ETHUSD",1718186197828,2.82465,3540.3,3539.7,1.29835892]
["bitfinex","ETHUSD",1718186197829,2.82465,3540.3,3540.0,1.39789992]
["bitfinex","ETHUSD",1718186198420,2.82465,3540.3,3540.1,1.34140962]
["bitfinex","ETHUSD",1718186198823,2.82465,3540.3,3540.0,1.34140962]
["bitfinex","ETHUSD",1718186199039,3.1917,3540.9,3540.1,0.05649032]
["bitfinex","ETHUSD",1718186199213,6.01587,3540.9,3540.1,1.39789994]
["bitfinex","ETHUSD",1718186199420,6.01587,3540.9,3540.3,1.34140962]
["bitfinex","ETHUSD",1718186199936,2.82435,3540.7,3540.3,1.34140962]
["bitfinex","ETHUSD",1718186200321,2.82435,3540.7,3540.2,1.34140962]
["bitfinex","ETHUSD",1718186201404,2.82435,3540.7,3540.1,1.34140962]
["bitfinex","ETHUSD",1718186201603,2.8245,3540.5,3540.1,1.34140962]
["bitfinex","ETHUSD",1718186202141,2.82466,3540.3,3539.9,1.34140962]
["bitfinex","ETHUSD",1718186203447,0.028,3540.8,3539.9,1.34140962]
["bitfinex","ETHUSD",1718186203619,0.40130246,3540.7,3539.9,1.34140962]
["bitfinex","ETHUSD",1718186204219,0.40130246,3540.7,3540.0,1.34140962]
["bitfinex","ETHUSD",1718186205038,3.98502459,3540.9,3540.1,0.05648818]
["bitfinex","ETHUSD",1718186205233,2.82426,3540.8,3540.1,0.05648818]
["bitfinex","ETHUSD",1718186205547,2.82461,3540.3,3540.1,1.34210492]
["bitfinex","ETHUSD",1718186205753,2.82461,3540.3,3540.0,1.34210492]
["bitfinex","ETHUSD",1718186205910,2.82461,3540.3,3539.9,1.34210492]
["bitfinex","ETHUSD",1718186206653,6.83723459,3540.9,3539.9,4.16696492]
["bitfinex","ETHUSD",1718186206971,2.82435,3540.7,3540.0,1.34210492]
["bitfinex","ETHUSD",1718186207130,2.82435,3540.7,3540.1,1.34210492]
["bitfinex","ETHUSD",1718186207327,2.82435,3540.7,3540.0,1.34210492]
["bitfinex","ETHUSD",1718186208272,2.82435,3540.7,3540.1,0.05648545]
["bitfinex","ETHUSD",1718186208576,2.82435,3540.7,3540.1,1.39859037]
["bitfinex","ETHUSD",1718186208776,2.82435,3540.7,3540.2,1.34210492]
["bitfinex","ETHUSD",1718186208926,2.82435,3540.7,3540.3,1.34210492]
["bitfinex","ETHUSD",1718186209436,2.82452,3540.5,3540.2,1.34210492]
["bitfinex","ETHUSD",1718186210367,2.82452,3540.5,3540.1,1.34210492]
["bitfinex","ETHUSD",1718186211253,2.82467,3540.3,3540.1,1.34210492]
["bitfinex","ETHUSD",1718186211460,0.028,3540.0,3539.8,1.34210492]
["bitfinex","ETHUSD",1718186211665,0.028,3540.0,3539.7,1.34210492]
["bitfinex","ETHUSD",1718186211962,2.82518,3539.6,3539.3,1.34210492]
["bitfinex","ETHUSD",1718186212659,2.82518,3539.6,3539.3,1.34312947]
["bitfinex","ETHUSD",1718186213560,2.82496,3539.9,3539.2,1.34312947]
["bitfinex","ETHUSD",1718186213762,2.82518,3539.6,3539.2,1.34312947]
["bitfinex","ETHUSD",1718186213979,2.85318,3539.6,3539.2,1.34312947]
["bitfinex","ETHUSD",1718186214194,2.82518,3539.6,3539.2,1.34312947]
["bitfinex","ETHUSD",1718186214693,2.82494,3539.9,3539.2,1.34312947]
["bitfinex","ETHUSD",1718186215272,2.82494,3539.9,3539.1,4.34312947]
["bitfinex","ETHUSD",1718186215772,2.82494,3539.9,3539.2,1.34312947]
["bitfinex","ETHUSD",1718186217619,2.82514,3539.7,3539.1,4.34312947]
["bitfinex","ETHUSD",1718186217816,2.82539,3539.4,3539.1,4.34312947]
["bitfinex","ETHUSD",1718186217979,2.82539,3539.4,3539.0,1.34312947]
["bitfinex","ETHUSD",1718186218160,2.82539,3539.4,3538.9,2.47323347]
["bitfinex","ETHUSD",1718186218499,2.82539,3539.4,3539.0,0.05650619]
["bitfinex","ETHUSD",1718186218696,2.82539,3539.4,3539.0,3.05650619]
["bitfinex","ETHUSD",1718186218901,2.82539,3539.4,3538.9,2.47323347]
["bitfinex","ETHUSD",1718186219076,2.82539,3539.4,3538.8,1.34312947]
["bitfinex","ETHUSD",1718186219275,2.82539,3539.4,3538.8,2.47326247]
["bitfinex","ETHUSD",1718186219688,2.82554,3539.2,3538.7,1.34312947]
["bitfinex","ETHUSD",1718186219997,2.82554,3539.2,3538.5,2.47334747]
["bitfinex","ETHUSD",1718186220187,2.82572,3539.0,3538.5,2.47334747]
["bitfinex","ETHUSD",1718186220366,2.82572,3539.0,3538.3,10.3162]
["bitfinex","ETHUSD",1718186220367,2.82572,3539.0,3538.4,1.34312947]
["bitfinex","ETHUSD",1718186220566,2.82572,3539.0,3538.4,2.47338847]
["bitfinex","ETHUSD",1718186221166,2.82586,3538.8,3538.4,1.34312947]
["bitfinex","ETHUSD",1718186221844,2.82586,3538.8,3538.3,1.34312947]
["bitfinex","ETHUSD",1718186222027,2.82607,3538.5,3538.2,1.34312947]
["bitfinex","ETHUSD",1718186222728,2.82607,3538.5,3537.7,1.34312947]
["bitfinex","ETHUSD",1718186222931,2.82584,3538.8,3538.0,1.13039]
["bitfinex","ETHUSD",1718186223238,2.82602,3538.6,3538.1,0.05651633]
["bitfinex","ETHUSD",1718186223537,2.82575,3538.9,3538.1,0.05651633]
["bitfinex","ETHUSD",1718186223744,0.028,3538.8,3538.0,3.95679]
["bitfinex","ETHUSD",1718186223905,0.028,3538.6,3537.9,4.34312947]
["bitfinex","ETHUSD",1718186224107,0.028,3538.6,3538.0,3.0]
["bitfinex","ETHUSD",1718186224313,0.028,3538.6,3537.9,1.130408]
["bitfinex","ETHUSD",1718186224816,2.82645,3538.0,3537.9,1.130408]
["bitfinex","ETHUSD",1718186225021,2.82645,3538.0,3537.8,1.34491511]
["bitfinex","ETHUSD",1718186225022,0.028,3538.4,3537.6,1.34491511]
["bitfinex","ETHUSD",1718186225337,0.48415677,3538.8,3537.6,0.05652637]
["bitfinex","ETHUSD",1718186225338,0.028,3538.6,3537.6,0.05652637]
["bitfinex","ETHUSD",1718186225709,2.82625,3538.3,3537.6,2.88323637]
["bitfinex","ETHUSD",1718186226137,2.82599,3538.6,3537.9,2.82651]
["bitfinex","ETHUSD",1718186226325,2.82599,3538.6,3538.0,0.05651901]
["bitfinex","ETHUSD",1718186226838,0.028,3538.8,3538.0,0.05651901]
["bitfinex","ETHUSD",1718186227036,2.85352,3539.2,3538.3,2.82616]
["bitfinex","ETHUSD",1718186227240,2.85352,3539.2,3538.4,0.05651304]
["bitfinex","ETHUSD",1718186227567,0.028,3539.5,3538.6,2.82594]
["bitfinex","ETHUSD",1718186228059,2.85348,3539.3,3538.3,2.82621]
["bitfinex","ETHUSD",1718186228262,2.82548,3539.3,3538.6,2.82594]
["bitfinex","ETHUSD",1718186228573,2.82519,3539.6,3538.7,0.05650691]
["bitfinex","ETHUSD",1718186228854,2.82519,3539.6,3538.6,2.82594]
["bitfinex","ETHUSD",1718186228855,2.82519,3539.6,3538.8,0.05650542]
["bitfinex","ETHUSD",1718186229732,2.82519,3539.6,3538.8,2.88226542]
["bitfinex","ETHUSD",1718186230946,2.82538,3539.4,3538.8,0.05650542]
["bitfinex","ETHUSD",1718186231720,2.82554,3539.2,3538.5,4.17095511]
["bitfinex","ETHUSD",1718186231943,2.82586,3538.8,3538.3,1.34491511]
["bitfinex","ETHUSD",1718186232147,2.82586,3538.8,3538.1,1.34491511]
["bitfinex","ETHUSD",1718186232322,2.82586,3538.8,3537.8,1.34491511]
["bitfinex","ETHUSD",1718186232665,2.82586,3538.8,3537.7,1.34491511]
["bitfinex","ETHUSD",1718186232951,2.82601,3538.6,3537.8,2.82659]
["bitfinex","ETHUSD",1718186233112,2.82601,3538.6,3537.9,3.0]
["bitfinex","ETHUSD",1718186233449,4.460354,3539.2,3537.6,4.34546362]
["bitfinex","ETHUSD",1718186233450,2.82617,3538.4,3537.6,4.34546362]
["bitfinex","ETHUSD",1718186233647,2.82617,3538.4,3537.5,11.45409962]
["bitfinex","ETHUSD",1718186233943,2.82617,3538.4,3537.5,9.38709962]
["bitfinex","ETHUSD",1718186234347,2.82617,3538.4,3537.6,1.34546362]
["bitfinex","ETHUSD",1718186234507,2.82617,3538.4,3537.7,2.82667]
["bitfinex","ETHUSD",1718186236246,2.82593,3538.7,3537.7,2.82667]
["bitfinex","ETHUSD",1718186236478,7.00333,3539.2,3537.8,0.6065176]
["bitfinex","ETHUSD",1718186236650,2.82553,3539.2,3538.2,2.067]
["bitfinex","ETHUSD",1718186237952,0.028,3539.0,3538.0,1.34546362]
["bitfinex","ETHUSD",1718186238342,0.028,3539.0,3537.9,1.34546362]
["bitfinex","ETHUSD",1718186238878,0.028,3539.0,3537.8,4.34546362]
["bitfinex","ETHUSD",1718186239063,2.82588,3538.8,3538.0,2.82645]
["bitfinex","ETHUSD",1718186241591,2.82588,3538.8,3538.0,4.17194999]
["bitfinex","ETHUSD",1718186241789,2.82588,3538.8,3538.1,0.05651593]
["bitfinex","ETHUSD",1718186242453,2.82588,3538.8,3538.0,4.17194999]
["bitfinex","ETHUSD",1718186244301,0.028,3539.0,3538.0,4.17194999]
["bitfinex","ETHUSD",1718186244302,2.82562,3539.1,3538.2,2.82627]
["bitfinex","ETHUSD",1718186244460,4.2786,3540.3,3538.4,4.4369]
["bitfinex","ETHUSD",1718186244768,4.2786,3540.3,3539.4,2.8253]
["bitfinex","ETHUSD",1718186244962,2.82456,3540.4,3539.6,2.8251]
["bitfinex","ETHUSD",1718186245236,2.82456,3540.4,3539.7,0.05649072]
["bitfinex","ETHUSD",1718186245366,2.82456,3540.4,3539.8,0.05649071]
["bitfinex","ETHUSD",1718186245762,0.028,3540.8,3539.8,0.05649071]
["bitfinex","ETHUSD",1718186245763,2.82432,3540.7,3539.8,0.05649071]
["bitfinex","ETHUSD",1718186246766,2.82432,3540.7,3539.8,2.88144071]
["bitfinex","ETHUSD",1718186247169,2.82432,3540.7,3539.8,4.22491025]
["bitfinex","ETHUSD",1718186247489,2.82432,3540.7,3539.8,2.88144071]
["bitfinex","ETHUSD",1718186247914,2.82432,3540.7,3540.0,2.82478]
["bitfinex","ETHUSD",1718186248211,2.82432,3540.7,3540.1,0.05648614]
["bitfinex","ETHUSD",1718186249411,0.028,3540.8,3540.1,0.05648614]
["bitfinex","ETHUSD",1718186250475,2.85227,3540.8,3540.1,0.05648614]
["bitfinex","ETHUSD",1718186250676,2.85227,3540.8,3540.0,2.82478]
["bitfinex","ETHUSD",1718186250980,2.85227,3540.8,3539.7,2.82508]
["bitfinex","ETHUSD",1718186252102,2.82444,3540.6,3539.7,2.82508]
["bitfinex","ETHUSD",1718186252311,1.09657378,3541.1,3539.2,4.16891954]
["bitfinex","ETHUSD",1718186252312,0.028,3540.1,3539.2,4.16891954]
["bitfinex","ETHUSD",1718186252478,0.028,3540.1,3539.2,2.82545]
["bitfinex","ETHUSD",1718186254104,2.82486,3540.0,3539.2,2.82545]
["bitfinex","ETHUSD",1718186259063,2.82507,3539.8,3539.1,1.130013]
["bitfinex","ETHUSD",1718186259228,2.82507,3539.8,3539.0,3.0]
["bitfinex","ETHUSD",1718186259418,2.82507,3539.8,3539.0,4.130036]
["bitfinex","ETHUSD",1718186259797,2.85307,3539.8,3539.0,4.130036]
["bitfinex","ETHUSD",1718186260140,2.82523,3539.6,3539.0,3.0]
["bitfinex","ETHUSD",1718186260322,2.82523,3539.6,3538.9,1.130087]
["bitfinex","ETHUSD",1718186260798,2.82523,3539.6,3539.0,0.05650379]
["bitfinex","ETHUSD",1718186261110,2.85323,3539.6,3539.0,0.05650379]
["bitfinex","ETHUSD",1718186261637,2.82523,3539.6,3539.0,0.05650379]
["bitfinex","ETHUSD",1718186261836,2.85323,3539.6,3539.0,0.05650379]
["bitfinex","ETHUSD",1718186262130,2.82523,3539.6,3539.0,0.05650379]
["bitfinex","ETHUSD",1718186262429,0.028,3539.8,3539.0,2.88211379]
["bitfinex","ETHUSD",1718186262600,2.82495,3539.9,3539.0,2.88211379]
["bitfinex","ETHUSD",1718186263135,0.028,3540.0,3539.2,2.82544]
["bitfinex","ETHUSD",1718186263343,0.028,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1718186264408,0.028,3540.0,3539.5,0.05649807]
["bitfinex","ETHUSD",1718186264807,0.028,3540.0,3539.4,2.82533]
["bitfinex","ETHUSD",1718186266036,0.028,3539.8,3539.1,2.82556]
["bitfinex","ETHUSD",1718186267903,0.028,3539.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718186268541,0.028,3539.6,3538.8,2.82576]
["bitfinex","ETHUSD",1718186268920,0.028,3539.6,3539.0,2.82562]
["bitfinex","ETHUSD",1718186272964,0.02031898,3540.2,3539.5,2.82522]
["bitfinex","ETHUSD",1718186272965,0.028,3540.1,3539.5,2.82522]
["bitfinex","ETHUSD",1718186273150,0.028,3539.9,3539.5,2.82522]
["bitfinex","ETHUSD",1718186273331,0.028,3540.1,3539.5,2.82522]
["bitfinex","ETHUSD",1718186273852,0.028,3539.9,3539.5,2.82522]
["bitfinex","ETHUSD",1718186274367,0.028,3540.1,3539.5,2.82522]
["bitfinex","ETHUSD",1718186274825,0.01908302,3539.6,3539.5,2.82522]
["bitfinex","ETHUSD",1718186278670,0.01908302,3539.6,3539.5,2.82522]
["bitfinex","ETHUSD",1718186282929,0.01908302,3539.6,3539.4,1.34276155]
["bitfinex","ETHUSD",1718186283632,0.01908302,3539.6,3539.3,1.34276155]
["bitfinex","ETHUSD",1718186287335,0.01908302,3539.6,3539.3,1.34305632]
["bitfinex","ETHUSD",1718186288449,0.01908302,3539.6,3539.4,4.22488745]
["bitfinex","ETHUSD",1718186288778,0.01908302,3539.6,3539.5,1.34305632]
["bitfinex","ETHUSD",1718186288936,0.01908302,3539.6,3539.4,3.40606945]
["bitfinex","ETHUSD",1718186289191,0.01908302,3539.6,3539.5,0.63723599]
["bitfinex","ETHUSD",1718186290231,0.01908302,3539.6,3539.5,0.92760572]
["bitfinex","ETHUSD",1718186290418,0.01908302,3539.6,3539.5,3.92760572]
["bitfinex","ETHUSD",1718186290614,0.01908302,3539.6,3539.5,5.89740055]
["bitfinex","ETHUSD",1718186294440,0.01908302,3539.6,3539.5,6.09217004]
["bitfinex","ETHUSD",1718186294642,0.01908302,3539.6,3539.5,5.84097235]
["bitfinex","ETHUSD",1718186294851,0.01908302,3539.6,3539.5,2.84097235]
["bitfinex","ETHUSD",1718186295056,0.01908302,3539.6,3539.5,1.92859971]
["bitfinex","ETHUSD",1718186296334,0.01908302,3539.6,3539.5,0.58584211]
["bitfinex","ETHUSD",1718186296503,0.01908302,3539.6,3539.5,0.64234025]
["bitfinex","ETHUSD",1718186297418,0.01908302,3539.6,3539.5,3.05649814]
["bitfinex","ETHUSD",1718186298047,0.01908302,3539.6,3539.5,6.18037546]
["bitfinex","ETHUSD",1718186299624,0.01908302,3539.6,3539.5,5.01889589]
["bitfinex","ETHUSD",1718186299915,0.01908302,3539.6,3539.5,6.18037546]
["bitfinex","ETHUSD",1718186300518,0.01908302,3539.6,3539.5,5.01889589]
["bitfinex","ETHUSD",1718186300728,0.01908302,3539.6,3539.5,6.18037546]
["bitfinex","ETHUSD",1718186301041,0.01908302,3539.6,3539.5,5.01889589]
["bitfinex","ETHUSD",1718186301201,0.01908302,3539.6,3539.5,7.84414589]
["bitfinex","ETHUSD",1718186306947,0.01908302,3539.6,3539.5,8.70614589]
["bitfinex","ETHUSD",1718186307442,0.01908302,3539.6,3539.5,12.69287546]
["bitfinex","ETHUSD",1718186307766,4.16538302,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718186307953,4.95054832,3540.7,3540.1,3.68676]
["bitfinex","ETHUSD",1718186309617,4.16538302,3540.7,3540.1,3.68676]
["bitfinex","ETHUSD",1718186309825,4.16538302,3540.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718186312827,4.16538302,3540.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718186313455,5.21227378,3541.1,3540.5,2.82444]
["bitfinex","ETHUSD",1718186313658,2.82432,3540.7,3540.0,2.82478]
["bitfinex","ETHUSD",1718186316057,0.862,3540.6,3539.7,1.92803352]
["bitfinex","ETHUSD",1718186316268,4.4067,3540.5,3539.7,1.34229345]
["bitfinex","ETHUSD",1718186316472,0.52687,3540.4,3539.6,0.862]
["bitfinex","ETHUSD",1718186317123,2.82477,3540.2,3539.6,0.862]
["bitfinex","ETHUSD",1718186317325,2.82477,3540.2,3539.6,3.68715]
["bitfinex","ETHUSD",1718186317560,2.82477,3540.2,3539.8,0.862]
["bitfinex","ETHUSD",1718186320535,4.4067,3540.5,3539.8,0.862]
["bitfinex","ETHUSD",1718186320730,4.4067,3540.5,3539.7,0.58574007]
["bitfinex","ETHUSD",1718186320731,4.4067,3540.5,3540.0,0.862]
["bitfinex","ETHUSD",1718186325862,4.4067,3540.5,3539.9,2.82492]
["bitfinex","ETHUSD",1718186326334,2.82456,3540.4,3539.8,0.862]
["bitfinex","ETHUSD",1718186329911,2.82472,3540.2,3539.8,0.862]
["bitfinex","ETHUSD",1718186330409,2.82488,3540.0,3539.7,0.58574007]
["bitfinex","ETHUSD",1718186330617,2.82488,3540.0,3539.6,1.34283737]
["bitfinex","ETHUSD",1718186330618,2.82488,3540.0,3539.6,0.58574007]
["bitfinex","ETHUSD",1718186330793,2.82488,3540.0,3539.5,1.44774007]
["bitfinex","ETHUSD",1718186333916,2.82488,3540.0,3539.6,0.862]
["bitfinex","ETHUSD",1718186334385,2.82502,3539.8,3539.6,0.862]
["bitfinex","ETHUSD",1718186334720,2.82502,3539.8,3539.5,0.58574007]
["bitfinex","ETHUSD",1718186334927,2.82502,3539.8,3539.6,0.862]
["bitfinex","ETHUSD",1718186336116,2.82477,3540.2,3539.7,0.05649951]
["bitfinex","ETHUSD",1718186336320,2.82477,3540.2,3540.0,0.862]
["bitfinex","ETHUSD",1718186337722,2.82477,3540.2,3539.8,1.44774007]
["bitfinex","ETHUSD",1718186338032,2.82477,3540.2,3539.8,0.862]
["bitfinex","ETHUSD",1718186338915,2.82477,3540.2,3539.8,0.58574007]
["bitfinex","ETHUSD",1718186339494,2.82477,3540.2,3539.7,1.44774007]
["bitfinex","ETHUSD",1718186340024,2.82477,3540.2,3539.8,0.58574007]
["bitfinex","ETHUSD",1718186340232,2.82477,3540.2,3539.8,0.862]
["bitfinex","ETHUSD",1718186342167,2.82477,3540.2,3539.7,0.58574007]
["bitfinex","ETHUSD",1718186342402,3.107247,3540.2,3539.6,0.58574007]
["bitfinex","ETHUSD",1718186342666,2.82494,3539.9,3539.6,0.58574007]
["bitfinex","ETHUSD",1718186343263,2.82494,3539.9,3539.5,4.44774007]
["bitfinex","ETHUSD",1718186343440,2.82494,3539.9,3539.7,0.862]
["bitfinex","ETHUSD",1718186344870,2.82494,3539.9,3539.5,4.44774007]
["bitfinex","ETHUSD",1718186346076,2.82494,3539.9,3539.5,1.69185867]
["bitfinex","ETHUSD",1718186346258,2.82517,3539.7,3539.5,0.58574007]
["bitfinex","ETHUSD",1718186346563,2.82517,3539.7,3539.4,3.58574007]
["bitfinex","ETHUSD",1718186346728,2.82517,3539.7,3539.4,3.0]
["bitfinex","ETHUSD",1718186346929,2.82517,3539.7,3539.3,4.44774007]
["bitfinex","ETHUSD",1718186347853,2.82549,3539.2,3539.1,8.07574007]
["bitfinex","ETHUSD",1718186348154,2.82549,3539.2,3539.0,1.44774007]
["bitfinex","ETHUSD",1718186348330,2.82549,3539.2,3539.0,0.862]
["bitfinex","ETHUSD",1718186349091,2.82523,3539.6,3539.1,0.862]
["bitfinex","ETHUSD",1718186349235,2.82523,3539.6,3539.0,0.58574007]
["bitfinex","ETHUSD",1718186349444,2.82523,3539.6,3539.3,0.862]
["bitfinex","ETHUSD",1718186349754,2.82523,3539.6,3539.2,0.862]
["bitfinex","ETHUSD",1718186349955,2.82523,3539.6,3539.1,0.58574007]
["bitfinex","ETHUSD",1718186350178,2.82523,3539.6,3539.2,0.862]
["bitfinex","ETHUSD",1718186350783,2.82538,3539.4,3539.0,0.58574007]
["bitfinex","ETHUSD",1718186351145,2.82538,3539.4,3538.9,0.862]
["bitfinex","ETHUSD",1718186352291,2.82538,3539.4,3539.1,0.862]
["bitfinex","ETHUSD",1718186354704,2.82538,3539.4,3539.3,0.862]
["bitfinex","ETHUSD",1718186355499,2.82538,3539.4,3538.9,3.0]
["bitfinex","ETHUSD",1718186355500,2.82538,3539.4,3539.1,0.862]
["bitfinex","ETHUSD",1718186357369,2.82538,3539.4,3539.0,0.862]
["bitfinex","ETHUSD",1718186358166,2.82538,3539.4,3538.9,3.0]
["bitfinex","ETHUSD",1718186358365,2.82538,3539.4,3538.9,3.862]
["bitfinex","ETHUSD",1718186359501,2.82538,3539.4,3538.9,0.862]
["bitfinex","ETHUSD",1718186366207,3.107918,3539.4,3538.7,2.82587]
["bitfinex","ETHUSD",1718186366398,2.82551,3539.2,3538.7,2.82587]
["bitfinex","ETHUSD",1718186367404,2.82551,3539.2,3538.6,0.862]
["bitfinex","ETHUSD",1718186368612,0.282538,3539.4,3538.6,0.862]
["bitfinex","ETHUSD",1718186368784,4.0559,3539.3,3538.4,0.58574007]
["bitfinex","ETHUSD",1718186368984,0.8025838,3539.2,3538.4,0.862]
["bitfinex","ETHUSD",1718186369494,2.82591,3538.7,3538.3,7.49]
["bitfinex","ETHUSD",1718186369681,2.82591,3538.7,3538.3,0.862]
["bitfinex","ETHUSD",1718186372154,1.6645838,3539.2,3538.2,0.862]
["bitfinex","ETHUSD",1718186372155,4.4901538,3539.2,3538.2,0.862]
["bitfinex","ETHUSD",1718186372298,1.16539918,3539.1,3538.2,0.862]
["bitfinex","ETHUSD",1718186373126,2.82604,3538.6,3538.0,0.58574007]
["bitfinex","ETHUSD",1718186373431,2.82604,3538.6,3538.3,0.862]
["bitfinex","ETHUSD",1718186374030,2.82604,3538.6,3538.2,0.862]
["bitfinex","ETHUSD",1718186375020,2.82604,3538.6,3538.0,3.65638153]
["bitfinex","ETHUSD",1718186375332,2.82604,3538.6,3538.0,3.07064146]
["bitfinex","ETHUSD",1718186375497,2.82604,3538.6,3538.2,0.862]
["bitfinex","ETHUSD",1718186377947,2.82578,3538.9,3538.2,0.862]
["bitfinex","ETHUSD",1718186379323,2.82578,3538.9,3538.2,3.68822]
["bitfinex","ETHUSD",1718186380580,6.9473,3539.7,3538.8,2.82581]
["bitfinex","ETHUSD",1718186380748,3.68729,3539.5,3538.8,2.82581]
["bitfinex","ETHUSD",1718186380948,2.82545,3539.3,3538.6,0.862]
["bitfinex","ETHUSD",1718186381470,3.68745,3539.3,3538.5,2.82599]
["bitfinex","ETHUSD",1718186381854,2.82545,3539.3,3538.5,2.82599]
["bitfinex","ETHUSD",1718186382038,2.82545,3539.3,3538.7,2.82585]
["bitfinex","ETHUSD",1718186382238,0.862,3539.2,3538.7,2.82585]
["bitfinex","ETHUSD",1718186382460,2.8256,3539.1,3538.4,7.49]
["bitfinex","ETHUSD",1718186383279,2.82578,3538.9,3538.4,7.49]
["bitfinex","ETHUSD",1718186383474,2.82578,3538.9,3538.3,2.82613]
["bitfinex","ETHUSD",1718186383839,2.82578,3538.9,3538.1,0.82993571]
["bitfinex","ETHUSD",1718186384041,2.82578,3538.9,3538.2,0.862]
["bitfinex","ETHUSD",1718186386478,2.82578,3538.9,3538.1,0.24420126]
["bitfinex","ETHUSD",1718186386652,2.82578,3538.9,3538.2,0.862]
["bitfinex","ETHUSD",1718186387986,3.14371282,3538.9,3538.1,0.24420126]
["bitfinex","ETHUSD",1718186388187,3.14371282,3538.9,3538.1,1.10620126]
["bitfinex","ETHUSD",1718186388353,3.14371282,3538.9,3538.1,0.862]
["bitfinex","ETHUSD",1718186389387,3.14371282,3538.9,3538.0,11.76413007]
["bitfinex","ETHUSD",1718186390173,3.14371282,3538.9,3538.0,10.90213007]
["bitfinex","ETHUSD",1718186390401,3.14371282,3538.9,3538.0,11.76413007]
["bitfinex","ETHUSD",1718186392318,2.82591,3538.7,3538.0,11.76413007]
["bitfinex","ETHUSD",1718186393702,4.1969,3539.1,3538.0,11.76413007]
["bitfinex","ETHUSD",1718186393703,2.82607,3538.5,3538.0,0.58574007]
["bitfinex","ETHUSD",1718186393877,2.82607,3538.5,3537.9,1.44774007]
["bitfinex","ETHUSD",1718186394400,2.82607,3538.5,3538.0,0.58574007]
["bitfinex","ETHUSD",1718186394779,2.82607,3538.5,3537.9,1.44774007]
["bitfinex","ETHUSD",1718186397694,4.2113,3538.4,3537.9,0.58574007]
["bitfinex","ETHUSD",1718186397898,4.2113,3538.4,3537.9,1.44774007]
["bitfinex","ETHUSD",1718186398194,4.2113,3538.4,3537.9,0.862]
["bitfinex","ETHUSD",1718186399203,2.82607,3538.5,3537.9,0.862]
["bitfinex","ETHUSD",1718186400386,2.82607,3538.5,3538.1,0.862]
["bitfinex","ETHUSD",1718186400719,2.82588,3538.8,3538.3,0.862]
["bitfinex","ETHUSD",1718186401027,4.3274,3539.2,3538.2,0.05652356]
["bitfinex","ETHUSD",1718186401182,6.11827931,3539.6,3538.9,0.862]
["bitfinex","ETHUSD",1718186401382,4.95483,3539.6,3538.9,0.862]
["bitfinex","ETHUSD",1718186402068,2.82539,3539.4,3538.7,0.862]
["bitfinex","ETHUSD",1718186402232,2.82551,3539.2,3538.6,2.82595]
["bitfinex","ETHUSD",1718186402431,2.82551,3539.2,3538.6,3.68795]
["bitfinex","ETHUSD",1718186403964,2.82531,3539.5,3538.8,2.82579]
["bitfinex","ETHUSD",1718186404127,2.82531,3539.5,3539.1,0.862]
["bitfinex","ETHUSD",1718186404523,4.2601,3539.6,3538.9,0.862]
["bitfinex","ETHUSD",1718186404958,4.2601,3539.6,3539.0,2.82564]
["bitfinex","ETHUSD",1718186405158,2.82506,3539.8,3539.1,0.862]
["bitfinex","ETHUSD",1718186405369,3.546446,3539.8,3539.3,0.862]
["bitfinex","ETHUSD",1718186405764,0.721386,3539.8,3539.5,0.862]
["bitfinex","ETHUSD",1718186406056,0.721386,3539.8,3539.3,0.862]
["bitfinex","ETHUSD",1718186406257,4.3888,3539.9,3539.4,2.82529]
["bitfinex","ETHUSD",1718186406636,2.82481,3540.1,3539.4,2.82529]
["bitfinex","ETHUSD",1718186407073,2.82481,3540.1,3539.4,3.68729]
["bitfinex","ETHUSD",1718186408653,2.82481,3540.1,3539.6,0.862]
["bitfinex","ETHUSD",1718186409688,4.0064,3540.3,3539.6,0.862]
["bitfinex","ETHUSD",1718186409889,0.769297,3540.2,3539.6,0.862]
["bitfinex","ETHUSD",1718186411156,0.769297,3540.2,3539.6,3.68712]
["bitfinex","ETHUSD",1718186411357,0.769297,3540.2,3539.3,4.158]
["bitfinex","ETHUSD",1718186411358,2.82432,3540.7,3540.0,0.862]
["bitfinex","ETHUSD",1718186412497,2.82432,3540.7,3540.2,0.862]
["bitfinex","ETHUSD",1718186412792,1.09657378,3541.1,3540.3,2.82457]
["bitfinex","ETHUSD",1718186412995,0.54690412,3541.0,3540.3,2.82457]
["bitfinex","ETHUSD",1718186413655,0.54690412,3541.0,3540.4,0.862]
["bitfinex","ETHUSD",1718186416264,1.09657378,3541.1,3540.4,0.862]
["bitfinex","ETHUSD",1718186416498,1.09657378,3541.1,3540.6,0.862]
["bitfinex","ETHUSD",1718186416905,1.09657378,3541.1,3540.4,0.862]
["bitfinex","ETHUSD",1718186417485,5.19897378,3541.1,3540.4,0.862]
["bitfinex","ETHUSD",1718186417875,5.19897378,3541.1,3540.3,3.68657]
["bitfinex","ETHUSD",1718186418110,0.88861912,3541.0,3540.3,3.68657]
["bitfinex","ETHUSD",1718186418996,3.71274912,3541.0,3540.3,2.82457]
["bitfinex","ETHUSD",1718186419181,2.82428,3540.8,3540.0,7.49]
["bitfinex","ETHUSD",1718186419381,2.82428,3540.8,3540.1,0.862]
["bitfinex","ETHUSD",1718186420299,0.88861912,3541.0,3540.0,7.49]
["bitfinex","ETHUSD",1718186420300,2.82454,3540.4,3540.0,7.49]
["bitfinex","ETHUSD",1718186420501,2.82471,3540.2,3539.3,2.82538]
["bitfinex","ETHUSD",1718186420832,2.82471,3540.2,3539.4,0.862]
["bitfinex","ETHUSD",1718186420991,2.82471,3540.2,3539.3,2.82538]
["bitfinex","ETHUSD",1718186421384,2.82471,3540.2,3539.2,7.49]
["bitfinex","ETHUSD",1718186421385,2.82499,3539.9,3539.2,7.49]
["bitfinex","ETHUSD",1718186421712,2.82499,3539.9,3539.3,0.862]
["bitfinex","ETHUSD",1718186421894,0.368699,3539.8,3539.3,0.862]
["bitfinex","ETHUSD",1718186422078,0.368699,3539.8,3539.1,4.076]
["bitfinex","ETHUSD",1718186422283,0.368699,3539.8,3539.2,0.862]
["bitfinex","ETHUSD",1718186422695,0.368699,3539.8,3539.0,2.82564]
["bitfinex","ETHUSD",1718186423011,2.82511,3539.7,3539.0,2.82564]
["bitfinex","ETHUSD",1718186423215,0.368699,3539.8,3538.7,4.2818]
["bitfinex","ETHUSD",1718186423216,0.3193809,3539.6,3539.1,0.862]
["bitfinex","ETHUSD",1718186423398,0.807094,3540.3,3539.1,0.862]
["bitfinex","ETHUSD",1718186423399,2.82501,3539.8,3539.1,0.862]
["bitfinex","ETHUSD",1718186423599,7.04141,3539.8,3539.1,0.862]
["bitfinex","ETHUSD",1718186424524,2.82501,3539.8,3539.1,3.68753]
["bitfinex","ETHUSD",1718186424730,2.82501,3539.8,3539.3,0.862]
["bitfinex","ETHUSD",1718186428229,2.82479,3540.1,3539.5,0.862]
["bitfinex","ETHUSD",1718186428399,0.7692884,3540.0,3539.6,0.862]
["bitfinex","ETHUSD",1718186430400,0.7692884,3540.0,3539.3,2.82537]
["bitfinex","ETHUSD",1718186430598,0.7692884,3540.0,3539.3,3.68737]
["bitfinex","ETHUSD",1718186431053,0.7692884,3540.0,3539.5,0.862]
["bitfinex","ETHUSD",1718186431336,2.82479,3540.1,3539.5,0.862]
["bitfinex","ETHUSD",1718186431497,2.82456,3540.4,3539.7,0.862]
["bitfinex","ETHUSD",1718186431934,4.2073,3540.7,3539.5,2.82524]
["bitfinex","ETHUSD",1718186431935,2.82483,3540.1,3539.5,2.82524]
["bitfinex","ETHUSD",1718186434705,2.82483,3540.1,3539.6,0.862]
["bitfinex","ETHUSD",1718186436003,0.862,3540.4,3539.5,2.82524]
["bitfinex","ETHUSD",1718186436004,2.82457,3540.4,3539.5,2.82524]
["bitfinex","ETHUSD",1718186436230,3.527757,3540.4,3539.9,0.862]
["bitfinex","ETHUSD",1718186440806,3.527757,3540.4,3540.1,0.862]
["bitfinex","ETHUSD",1718186442507,3.527757,3540.4,3539.9,0.862]
["bitfinex","ETHUSD",1718186443007,2.82457,3540.4,3540.1,0.862]
["bitfinex","ETHUSD",1718186445113,0.00124884,3540.9,3540.1,0.862]
["bitfinex","ETHUSD",1718186445114,2.82431,3540.7,3540.1,0.862]
["bitfinex","ETHUSD",1718186445318,0.00124884,3540.9,3540.3,0.862]
["bitfinex","ETHUSD",1718186445514,0.94779775,3540.9,3540.3,0.862]
["bitfinex","ETHUSD",1718186447335,0.94779775,3540.9,3540.3,3.6866]
["bitfinex","ETHUSD",1718186447732,0.00124884,3540.9,3540.3,3.6866]
["bitfinex","ETHUSD",1718186447937,2.82423,3540.8,3540.3,2.8246]
["bitfinex","ETHUSD",1718186448642,2.82466,3540.3,3539.9,0.58659248]
["bitfinex","ETHUSD",1718186448804,0.86324884,3540.9,3539.8,4.27359248]
["bitfinex","ETHUSD",1718186448805,2.82443,3540.6,3539.8,4.27359248]
["bitfinex","ETHUSD",1718186449010,2.82443,3540.6,3540.0,3.68684]
["bitfinex","ETHUSD",1718186449251,2.82542884,3540.9,3540.3,4.2458]
["bitfinex","ETHUSD",1718186449428,0.00124884,3540.9,3540.8,0.862]
["bitfinex","ETHUSD",1718186449963,0.00124884,3540.9,3540.6,0.862]
["bitfinex","ETHUSD",1718186450323,0.00124884,3540.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718186450529,0.00124884,3540.9,3540.5,0.862]
["bitfinex","ETHUSD",1718186451218,0.00124884,3540.9,3540.7,0.862]
["bitfinex","ETHUSD",1718186452716,0.00124884,3540.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718186452953,0.00124884,3540.9,3540.3,0.58659248]
["bitfinex","ETHUSD",1718186453138,0.00124884,3540.9,3540.3,0.862]
["bitfinex","ETHUSD",1718186455518,7.00993884,3541.0,3540.3,0.862]
["bitfinex","ETHUSD",1718186456769,2.82427,3540.8,3540.1,0.58659248]
["bitfinex","ETHUSD",1718186457069,2.82427,3540.8,3540.2,0.862]
["bitfinex","ETHUSD",1718186457425,3.92058378,3541.1,3540.4,0.862]
["bitfinex","ETHUSD",1718186457820,3.92058378,3541.1,3540.3,2.82455]
["bitfinex","ETHUSD",1718186458135,3.92058378,3541.1,3540.4,0.862]
["bitfinex","ETHUSD",1718186458348,2.82418,3540.9,3540.4,0.862]
["bitfinex","ETHUSD",1718186459858,1.09657378,3541.1,3540.4,0.862]
["bitfinex","ETHUSD",1718186460749,2.82406,3541.0,3540.4,3.68649]
["bitfinex","ETHUSD",1718186461677,2.82406,3541.0,3540.6,0.862]
["bitfinex","ETHUSD",1718186461998,1.09657378,3541.1,3540.8,0.862]
["bitfinex","ETHUSD",1718186462475,1.09657378,3541.1,3541.0,0.862]
["bitfinex","ETHUSD",1718186463173,1.09657378,3541.1,3540.8,0.862]
["bitfinex","ETHUSD",1718186466384,1.09657378,3541.1,3541.0,0.862]
["bitfinex","ETHUSD",1718186466886,1.09657378,3541.1,3541.0,3.68606]
["bitfinex","ETHUSD",1718186467572,1.09657378,3541.1,3541.0,4.27265248]
["bitfinex","ETHUSD",1718186468838,1.09657378,3541.1,3541.0,14.48858499]
["bitfinex","ETHUSD",1718186469235,1.09657378,3541.1,3541.0,14.47272]
["bitfinex","ETHUSD",1718186469477,1.09657378,3541.1,3541.0,17.31261164]
["bitfinex","ETHUSD",1718186469718,1.09657378,3541.1,3541.0,17.55658005]
["bitfinex","ETHUSD",1718186470475,1.09657378,3541.1,3541.0,17.31256663]
["bitfinex","ETHUSD",1718186470849,1.09657378,3541.1,3541.0,14.47272]
["bitfinex","ETHUSD",1718186471364,1.09657378,3541.1,3541.0,15.05551558]
["bitfinex","ETHUSD",1718186474083,1.09657378,3541.1,3541.0,14.19351558]
["bitfinex","ETHUSD",1718186474284,1.09657378,3541.1,3541.0,14.47272]
["bitfinex","ETHUSD",1718186474486,1.09657378,3541.1,3541.0,13.61072]
["bitfinex","ETHUSD",1718186474664,1.09657378,3541.1,3541.0,15.05551558]
["bitfinex","ETHUSD",1718186476159,3.97950782,3541.4,3541.3,9.95974]
["bitfinex","ETHUSD",1718186476365,3.97950782,3541.4,3541.3,14.37174]
["bitfinex","ETHUSD",1718186476774,3.97950782,3541.4,3541.3,17.19556]
["bitfinex","ETHUSD",1718186476984,3.97950782,3541.4,3541.3,17.43949531]
["bitfinex","ETHUSD",1718186477194,3.97950782,3541.4,3541.3,12.11279838]
["bitfinex","ETHUSD",1718186477195,7.82e-06,3541.4,3541.3,12.11279838]
["bitfinex","ETHUSD",1718186477443,7.82e-06,3541.4,3541.3,13.80864]
["bitfinex","ETHUSD",1718186477812,7.82e-06,3541.4,3541.3,14.39074809]
["bitfinex","ETHUSD",1718186478335,7.82e-06,3541.4,3541.3,14.44998258]
["bitfinex","ETHUSD",1718186478524,7.82e-06,3541.4,3541.3,14.99998258]
["bitfinex","ETHUSD",1718186478836,3.0,3541.6,3541.5,9.80892]
["bitfinex","ETHUSD",1718186479140,3.0,3541.6,3541.5,6.0675804]
["bitfinex","ETHUSD",1718186479359,3.0,3541.6,3541.5,6.68566]
["bitfinex","ETHUSD",1718186480033,3.0,3541.6,3541.5,5.82366]
["bitfinex","ETHUSD",1718186480228,3.0,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718186480536,3.0,3541.6,3541.5,0.862]
["bitfinex","ETHUSD",1718186483513,3.0,3541.6,3541.3,3.0]
["bitfinex","ETHUSD",1718186483714,3.0,3541.6,3541.5,0.862]
["bitfinex","ETHUSD",1718186486657,3.0,3541.6,3541.5,3.862]
["bitfinex","ETHUSD",1718186490031,3.0,3541.6,3541.5,7.8778]
["bitfinex","ETHUSD",1718186491450,3.0,3541.6,3541.5,8.4278]
["bitfinex","ETHUSD",1718186492420,3.0,3541.6,3541.5,11.50536979]
["bitfinex","ETHUSD",1718186494455,3.0,3541.6,3541.5,10.63267302]
["bitfinex","ETHUSD",1718186494658,3.0,3541.6,3541.5,11.03007609]
["bitfinex","ETHUSD",1718186495022,3.0,3541.6,3541.5,11.31267609]
["bitfinex","ETHUSD",1718186495222,3.0,3541.6,3541.5,12.47415566]
["bitfinex","ETHUSD",1718186495718,3.46061955,3541.8,3541.7,5.6882]
["bitfinex","ETHUSD",1718186495922,7.5e-06,3542.1,3542.0,5.92912]
["bitfinex","ETHUSD",1718186496146,7.5e-06,3542.1,3542.0,12.01946041]
["bitfinex","ETHUSD",1718186496367,7.5e-06,3542.1,3542.0,13.1361086]
["bitfinex","ETHUSD",1718186496575,7.5e-06,3542.1,3542.0,10.30239518]
["bitfinex","ETHUSD",1718186496881,7.5e-06,3542.1,3542.0,11.50539518]
["bitfinex","ETHUSD",1718186497387,7.5e-06,3542.1,3542.0,8.68215049]
["bitfinex","ETHUSD",1718186497580,7.5e-06,3542.1,3542.0,9.26394546]
["bitfinex","ETHUSD",1718186498359,4.13850212,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718186498565,4.13850212,3542.5,3542.4,12.70234]
["bitfinex","ETHUSD",1718186498883,4.13850212,3542.5,3542.4,12.94623049]
["bitfinex","ETHUSD",1718186499091,4.13850212,3542.5,3542.4,8.13183049]
["bitfinex","ETHUSD",1718186499381,4.13850212,3542.5,3542.4,9.46949226]
["bitfinex","ETHUSD",1718186499584,4.13850212,3542.5,3542.4,10.01949226]
["bitfinex","ETHUSD",1718186500084,4.13850212,3542.5,3542.4,8.68183049]
["bitfinex","ETHUSD",1718186500291,4.13850212,3542.5,3542.4,10.0194454]
["bitfinex","ETHUSD",1718186502269,4.13850212,3542.5,3542.4,12.8423854]
["bitfinex","ETHUSD",1718186502480,4.13850212,3542.5,3542.4,14.33787969]
["bitfinex","ETHUSD",1718186502661,4.13850212,3542.5,3542.4,12.27287969]
["bitfinex","ETHUSD",1718186502985,4.13850212,3542.5,3542.4,11.50477049]
["bitfinex","ETHUSD",1718186503152,4.13850212,3542.5,3542.4,9.43977049]
["bitfinex","ETHUSD",1718186503351,4.13850212,3542.5,3542.4,14.33792295]
["bitfinex","ETHUSD",1718186504168,4.13850212,3542.5,3542.4,11.51498295]
["bitfinex","ETHUSD",1718186504692,4.13850212,3542.5,3542.4,11.27109246]
["bitfinex","ETHUSD",1718186504878,4.13850212,3542.5,3542.4,17.63019719]
["bitfinex","ETHUSD",1718186505057,4.13850212,3542.5,3542.4,17.04864139]
["bitfinex","ETHUSD",1718186505259,4.13850212,3542.5,3542.4,12.88789831]
["bitfinex","ETHUSD",1718186505501,4.13850212,3542.5,3542.4,10.01961039]
["bitfinex","ETHUSD",1718186505798,4.13850212,3542.5,3542.4,10.60124897]
["bitfinex","ETHUSD",1718186505964,4.13850212,3542.5,3542.4,9.26343689]
["bitfinex","ETHUSD",1718186507517,4.13850212,3542.5,3542.4,12.78061039]
["bitfinex","ETHUSD",1718186507518,3.80940309,3542.5,3542.4,12.78061039]
["bitfinex","ETHUSD",1718186507810,4.42126463,3543.5,3543.1,15.15794]
["bitfinex","ETHUSD",1718186508101,4.60977297,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718186508400,3.0,3544.7,3544.5,2.82127]
["bitfinex","ETHUSD",1718186508597,3.0,3544.7,3544.5,5.82127]
["bitfinex","ETHUSD",1718186508800,3.0,3544.7,3544.5,8.43627]
["bitfinex","ETHUSD",1718186509007,3.0,3544.7,3544.5,6.61512831]
["bitfinex","ETHUSD",1718186510101,3.0,3544.7,3544.5,6.06512831]
["bitfinex","ETHUSD",1718186510611,3.0,3544.7,3544.5,3.0]
["bitfinex","ETHUSD",1718186510769,3.0,3544.7,3544.2,3.0]
["bitfinex","ETHUSD",1718186511567,3.0,3544.7,3544.3,2.8778365]
["bitfinex","ETHUSD",1718186512374,3.0,3544.7,3544.3,4.21354791]
["bitfinex","ETHUSD",1718186512818,3.0,3544.7,3544.5,2.82127]
["bitfinex","ETHUSD",1718186513032,3.0,3544.7,3544.5,3.37127]
["bitfinex","ETHUSD",1718186513326,3.0,3544.7,3544.5,6.37127]
["bitfinex","ETHUSD",1718186513481,3.0,3544.7,3544.5,6.61506808]
["bitfinex","ETHUSD",1718186514301,3.0,3544.7,3544.5,7.95077949]
["bitfinex","ETHUSD",1718186514479,3.0,3544.7,3544.5,8.31006808]
["bitfinex","ETHUSD",1718186514681,3.0,3544.7,3544.5,8.59266808]
["bitfinex","ETHUSD",1718186514972,3.0,3544.7,3544.5,12.1105728]
["bitfinex","ETHUSD",1718186515657,0.1737682,3545.0,3544.8,1.695]
["bitfinex","ETHUSD",1718186515856,0.1737682,3545.0,3544.9,8.62464196]
["bitfinex","ETHUSD",1718186516199,0.00350506,3545.3,3544.9,14.69797846]
["bitfinex","ETHUSD",1718186516453,3.0,3546.8,3545.4,1.9776]
["bitfinex","ETHUSD",1718186516655,3.0,3546.8,3545.5,10.04321191]
["bitfinex","ETHUSD",1718186516844,3.0,3546.8,3545.5,13.44194831]
["bitfinex","ETHUSD",1718186517162,2.95000964,3545.7,3545.5,15.40645562]
["bitfinex","ETHUSD",1718186517346,2.95000964,3545.7,3545.6,5.57170675]
["bitfinex","ETHUSD",1718186517546,2.95000964,3545.7,3545.6,6.46404725]
["bitfinex","ETHUSD",1718186517854,0.86101158,3545.7,3545.6,5.88753448]
["bitfinex","ETHUSD",1718186518063,0.86101158,3545.7,3545.6,5.88736426]
["bitfinex","ETHUSD",1718186518566,0.86101158,3545.7,3545.6,4.19236426]
["bitfinex","ETHUSD",1718186518724,0.86101158,3545.7,3545.6,3.79362786]
["bitfinex","ETHUSD",1718186519361,0.86101158,3545.7,3545.6,3.24362786]
["bitfinex","ETHUSD",1718186519666,0.86101158,3545.7,3545.6,0.24362786]
["bitfinex","ETHUSD",1718186519964,0.86101158,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718186520382,0.86101158,3545.7,3545.6,3.06401786]
["bitfinex","ETHUSD",1718186520533,0.86101158,3545.7,3545.6,0.24362786]
["bitfinex","ETHUSD",1718186520957,0.86101158,3545.7,3544.8,2.821]
["bitfinex","ETHUSD",1718186521233,0.86101158,3545.7,3545.5,1.33486606]
["bitfinex","ETHUSD",1718186521433,0.86101158,3545.7,3545.4,1.33486606]
["bitfinex","ETHUSD",1718186521839,0.86101158,3545.7,3545.5,1.33486606]
["bitfinex","ETHUSD",1718186522247,0.86101158,3545.7,3545.2,0.24371845]
["bitfinex","ETHUSD",1718186522451,0.86101158,3545.7,3545.3,0.24371845]
["bitfinex","ETHUSD",1718186522665,0.86101158,3545.7,3545.4,0.24371845]
["bitfinex","ETHUSD",1718186523037,0.86101158,3545.7,3545.5,0.24371845]
["bitfinex","ETHUSD",1718186523241,0.86101158,3545.7,3545.6,0.24371845]
["bitfinex","ETHUSD",1718186524839,0.86101158,3545.7,3545.6,0.30012094]
["bitfinex","ETHUSD",1718186525070,0.86101158,3545.7,3545.6,3.24371845]
["bitfinex","ETHUSD",1718186525276,0.86101158,3545.7,3545.6,3.79371845]
["bitfinex","ETHUSD",1718186525673,5.08104381,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718186525837,5.08104381,3545.9,3545.8,3.79371845]
["bitfinex","ETHUSD",1718186526534,5.08104381,3545.9,3545.8,3.79365196]
["bitfinex","ETHUSD",1718186526739,3.0,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718186526982,2.13649173,3546.6,3546.5,9.43301196]
["bitfinex","ETHUSD",1718186527138,1.28252822,3546.6,3546.5,6.61333196]
["bitfinex","ETHUSD",1718186527498,1.28252822,3546.6,3546.5,7.05158116]
["bitfinex","ETHUSD",1718186527990,3.0,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718186527991,2.19407382,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718186528133,2.19407382,3546.8,3546.7,6.06317196]
["bitfinex","ETHUSD",1718186529581,2.19407382,3546.8,3546.7,6.61317196]
["bitfinex","ETHUSD",1718186529755,2.19407382,3546.8,3546.7,7.05142116]
["bitfinex","ETHUSD",1718186530173,2.19407382,3546.8,3546.7,6.50142116]
["bitfinex","ETHUSD",1718186530346,2.19407382,3546.8,3546.7,6.06317196]
["bitfinex","ETHUSD",1718186532674,5.45806048,3547.3,3546.7,6.06317196]
["bitfinex","ETHUSD",1718186532872,5.45806048,3547.3,3546.9,2.81936]
["bitfinex","ETHUSD",1718186533077,5.45806048,3547.3,3546.9,6.06301196]
["bitfinex","ETHUSD",1718186533855,5.45806048,3547.3,3546.9,6.61301196]
["bitfinex","ETHUSD",1718186534056,5.45806048,3547.3,3546.9,6.61291321]
["bitfinex","ETHUSD",1718186536088,5.45806048,3547.3,3546.9,6.06291321]
["bitfinex","ETHUSD",1718186537988,3.27511698,3547.0,3546.9,6.06291321]
["bitfinex","ETHUSD",1718186538391,3.27511698,3547.0,3546.9,6.55001964]
["bitfinex","ETHUSD",1718186538896,3.27511698,3547.0,3546.9,6.06294729]
["bitfinex","ETHUSD",1718186539190,3.27511698,3547.0,3546.9,3.24358729]
["bitfinex","ETHUSD",1718186539399,3.27511698,3547.0,3546.9,0.73076187]
["bitfinex","ETHUSD",1718186539627,3.27511698,3547.0,3546.9,0.24358729]
["bitfinex","ETHUSD",1718186539766,3.27511698,3547.0,3546.9,3.24358729]
["bitfinex","ETHUSD",1718186540161,0.66446477,3547.0,3546.9,3.73076187]
["bitfinex","ETHUSD",1718186541367,0.66446477,3547.0,3546.9,3.24358729]
["bitfinex","ETHUSD",1718186542305,0.36889202,3547.0,3546.9,3.24358729]
["bitfinex","ETHUSD",1718186544406,0.36889202,3547.0,3546.9,0.24358729]
["bitfinex","ETHUSD",1718186548373,5.45806048,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718186548568,5.45806048,3547.3,3547.1,0.24358729]
["bitfinex","ETHUSD",1718186549083,5.45806048,3547.3,3547.2,0.24358729]
["bitfinex","ETHUSD",1718186550104,5.45806048,3547.3,3547.2,0.79358729]
["bitfinex","ETHUSD",1718186551098,5.45806048,3547.3,3547.2,0.24358729]
["bitfinex","ETHUSD",1718186551301,4.38636977,3547.3,3547.2,9.34318729]
["bitfinex","ETHUSD",1718186551511,1.68296777,3547.3,3547.2,15.45400804]
["bitfinex","ETHUSD",1718186551712,1.68296777,3547.3,3547.2,7.81642543]
["bitfinex","ETHUSD",1718186551915,1.68296777,3547.3,3547.2,3.79358729]
["bitfinex","ETHUSD",1718186552117,1.68296777,3547.3,3547.2,0.79358729]
["bitfinex","ETHUSD",1718186552343,1.68296777,3547.3,3547.2,0.24358729]
["bitfinex","ETHUSD",1718186553958,1.68296777,3547.3,3547.2,2.30858729]
["bitfinex","ETHUSD",1718186554287,1.68296777,3547.3,3547.2,2.85858729]
["bitfinex","ETHUSD",1718186554591,1.68296777,3547.3,3547.2,3.43433537]
["bitfinex","ETHUSD",1718186554944,1.68296777,3547.3,3547.2,0.24358729]
["bitfinex","ETHUSD",1718186559459,1.68296777,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718186559658,1.68296777,3547.3,3547.2,3.06267423]
["bitfinex","ETHUSD",1718186560188,1.68296777,3547.3,3547.2,3.63842231]
["bitfinex","ETHUSD",1718186560470,1.68296777,3547.3,3547.2,3.06267423]
["bitfinex","ETHUSD",1718186561245,1.68296777,3547.3,3547.2,3.63842231]
["bitfinex","ETHUSD",1718186561490,1.68296777,3547.3,3547.2,0.81930231]
["bitfinex","ETHUSD",1718186561988,1.68296777,3547.3,3547.2,0.24355423]
["bitfinex","ETHUSD",1718186564688,1.68296777,3547.3,3547.2,0.19355423]
["bitfinex","ETHUSD",1718186564896,5.2210127,3548.0,3547.9,0.75]
["bitfinex","ETHUSD",1718186565192,5.2210127,3548.0,3547.9,13.14712]
["bitfinex","ETHUSD",1718186565363,3.4754349,3548.0,3547.9,60.67190328]
["bitfinex","ETHUSD",1718186565564,0.25,3548.1,3548.0,2.39388221]
["bitfinex","ETHUSD",1718186565887,5.83507716,3548.7,3548.2,2.445]
["bitfinex","ETHUSD",1718186565888,5.70822299,3548.3,3548.2,2.445]
["bitfinex","ETHUSD",1718186566186,5.70822299,3548.3,3548.2,11.32940665]
["bitfinex","ETHUSD",1718186566386,5.92933133,3549.0,3548.2,11.32940665]
["bitfinex","ETHUSD",1718186566387,5.92933133,3549.0,3548.2,8.92351175]
["bitfinex","ETHUSD",1718186566587,5.92933133,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718186566811,6.11783967,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718186567024,6.11783967,3549.7,3549.3,7.70546471]
["bitfinex","ETHUSD",1718186567155,6.40060217,3550.8,3549.3,8.06245]
["bitfinex","ETHUSD",1718186567472,6.40060217,3550.8,3549.9,2.065]
["bitfinex","ETHUSD",1718186567655,6.40060217,3550.8,3549.9,14.52888]
["bitfinex","ETHUSD",1718186567850,6.40060217,3550.8,3549.9,20.03505088]
["bitfinex","ETHUSD",1718186568055,6.40060217,3550.8,3549.9,17.03505088]
["bitfinex","ETHUSD",1718186568262,6.40060217,3550.8,3549.9,19.10005088]
["bitfinex","ETHUSD",1718186568263,0.05636579,3550.0,3549.9,19.10005088]
["bitfinex","ETHUSD",1718186568488,6.40060217,3550.8,3549.9,18.48094578]
["bitfinex","ETHUSD",1718186568791,6.40060217,3550.8,3550.0,3.37074162]
["bitfinex","ETHUSD",1718186568997,6.72142499,3550.1,3549.6,0.57658238]
["bitfinex","ETHUSD",1718186569197,6.21209384,3550.1,3549.5,3.57658238]
["bitfinex","ETHUSD",1718186569401,6.21209384,3550.1,3549.5,3.0]
["bitfinex","ETHUSD",1718186570099,13.52239384,3550.1,3549.2,0.57658238]
["bitfinex","ETHUSD",1718186570257,6.21209384,3550.1,3549.1,0.57658238]
["bitfinex","ETHUSD",1718186570452,6.21209384,3550.1,3549.3,2.741]
["bitfinex","ETHUSD",1718186570699,6.21209384,3550.1,3549.4,0.05633402]
["bitfinex","ETHUSD",1718186571725,6.21209384,3550.1,3549.4,3.0]
["bitfinex","ETHUSD",1718186572024,0.62120938,3550.0,3549.4,3.0]
["bitfinex","ETHUSD",1718186572208,10.19286938,3550.0,3549.4,3.0]
["bitfinex","ETHUSD",1718186572394,10.19286938,3550.0,3548.9,3.0]
["bitfinex","ETHUSD",1718186572736,10.19286938,3550.0,3549.0,0.05634364]
["bitfinex","ETHUSD",1718186576905,6.21209384,3550.1,3549.1,7.0652]
["bitfinex","ETHUSD",1718186577102,6.21209384,3550.1,3549.4,2.741]
["bitfinex","ETHUSD",1718186577321,6.21209384,3550.1,3549.5,0.60633513]
["bitfinex","ETHUSD",1718186579695,6.21209384,3550.1,3549.5,0.55]
["bitfinex","ETHUSD",1718186579946,6.21209384,3550.1,3549.9,2.81692]
["bitfinex","ETHUSD",1718186580454,6.21209384,3550.1,3549.5,3.61062401]
["bitfinex","ETHUSD",1718186580594,6.21209384,3550.1,3549.5,0.79337401]
["bitfinex","ETHUSD",1718186580937,6.21209384,3550.1,3549.5,0.55]
["bitfinex","ETHUSD",1718186581296,7.46437455,3550.1,3549.2,4.126632]
["bitfinex","ETHUSD",1718186581497,2.8169,3550.0,3549.2,1.126632]
["bitfinex","ETHUSD",1718186583030,2.81714,3549.7,3549.2,1.126632]
["bitfinex","ETHUSD",1718186583227,2.81714,3549.7,3548.7,3.0]
["bitfinex","ETHUSD",1718186583438,2.81714,3549.7,3548.8,0.05634564]
["bitfinex","ETHUSD",1718186583800,2.81714,3549.7,3548.9,0.05634568]
["bitfinex","ETHUSD",1718186583994,0.281714,3549.6,3548.9,0.05634568]
["bitfinex","ETHUSD",1718186584494,2.8173,3549.5,3548.7,1.126877]
["bitfinex","ETHUSD",1718186584696,7.4097,3549.4,3548.7,1.126877]
["bitfinex","ETHUSD",1718186584901,2.8175,3549.3,3548.7,1.126877]
["bitfinex","ETHUSD",1718186585101,2.8177,3549.0,3548.7,1.126877]
["bitfinex","ETHUSD",1718186585311,2.8177,3549.0,3548.1,2.81833]
["bitfinex","ETHUSD",1718186585513,6.21209384,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718186585710,6.21209384,3550.1,3549.0,2.81765]
["bitfinex","ETHUSD",1718186585944,6.21209384,3550.1,3549.1,2.741]
["bitfinex","ETHUSD",1718186586104,9.02898384,3550.1,3549.2,3.0]
["bitfinex","ETHUSD",1718186586440,11.30418355,3550.1,3549.2,3.0]
["bitfinex","ETHUSD",1718186586830,11.30418355,3550.1,3549.2,4.126752]
["bitfinex","ETHUSD",1718186587707,9.02894384,3550.1,3549.2,4.126752]
["bitfinex","ETHUSD",1718186588056,9.02894384,3550.1,3549.2,4.37017131]
["bitfinex","ETHUSD",1718186588520,9.02894384,3550.1,3549.2,4.126752]
["bitfinex","ETHUSD",1718186589440,9.02894384,3550.1,3549.2,1.126752]
["bitfinex","ETHUSD",1718186590044,6.21209384,3550.1,3549.3,0.05634084]
["bitfinex","ETHUSD",1718186590241,6.21209384,3550.1,3549.4,2.81736]
["bitfinex","ETHUSD",1718186590419,9.02893384,3550.1,3549.5,3.0]
["bitfinex","ETHUSD",1718186590605,9.02893384,3550.1,3549.3,3.24341458]
["bitfinex","ETHUSD",1718186590809,2.81706,3549.8,3549.3,3.24341458]
["bitfinex","ETHUSD",1718186591121,2.81706,3549.8,3549.2,1.126752]
["bitfinex","ETHUSD",1718186592620,10.89049508,3550.1,3549.2,1.126752]
["bitfinex","ETHUSD",1718186593208,8.07367508,3550.1,3549.2,1.126752]
["bitfinex","ETHUSD",1718186593420,2.81729,3549.6,3549.2,1.126752]
["bitfinex","ETHUSD",1718186595350,2.81744,3549.4,3549.2,1.126752]
["bitfinex","ETHUSD",1718186595867,2.81707,3549.8,3549.2,1.126752]
["bitfinex","ETHUSD",1718186596011,2.81707,3549.8,3548.7,2.81786]
["bitfinex","ETHUSD",1718186596328,2.81707,3549.8,3548.8,0.29982316]
["bitfinex","ETHUSD",1718186596542,2.81775,3549.0,3548.7,1.126828]
["bitfinex","ETHUSD",1718186596839,2.81741,3549.4,3548.3,2.81818]
["bitfinex","ETHUSD",1718186597041,2.81741,3549.4,3548.5,1.37041684]
["bitfinex","ETHUSD",1718186597240,2.81741,3549.4,3548.3,2.81818]
["bitfinex","ETHUSD",1718186597443,2.81741,3549.4,3548.5,1.126982]
["bitfinex","ETHUSD",1718186597689,3.837341,3549.4,3548.5,1.126982]
["bitfinex","ETHUSD",1718186597848,2.81741,3549.4,3548.6,0.05635053]
["bitfinex","ETHUSD",1718186598657,0.0563451,3549.3,3548.4,4.37038324]
["bitfinex","ETHUSD",1718186598857,7.3819,3549.7,3548.5,0.05635501]
["bitfinex","ETHUSD",1718186599020,0.0563451,3549.6,3548.5,0.05635501]
["bitfinex","ETHUSD",1718186599217,2.81761,3549.2,3548.5,0.05635501]
["bitfinex","ETHUSD",1718186599528,2.81761,3549.2,3548.4,1.126922]
["bitfinex","ETHUSD",1718186599730,0.74382451,3549.6,3548.4,1.126922]
["bitfinex","ETHUSD",1718186599731,3.56109451,3549.6,3548.4,1.126922]
["bitfinex","ETHUSD",1718186599968,3.56109451,3549.6,3547.7,4.5137]
["bitfinex","ETHUSD",1718186599969,2.81791,3548.8,3547.8,3.24346124]
["bitfinex","ETHUSD",1718186600154,2.81807,3548.6,3548.1,1.12708]
["bitfinex","ETHUSD",1718186601729,2.81742,3549.4,3548.1,1.12708]
["bitfinex","ETHUSD",1718186601937,2.81779,3548.9,3548.1,1.12708]
["bitfinex","ETHUSD",1718186603165,2.81754,3549.2,3548.2,0.05635508]
["bitfinex","ETHUSD",1718186603324,2.81754,3549.2,3548.3,0.55]
["bitfinex","ETHUSD",1718186603524,2.81754,3549.2,3548.4,0.05634977]
["bitfinex","ETHUSD",1718186603725,2.81731,3549.5,3548.5,3.36807]
["bitfinex","ETHUSD",1718186603923,2.81731,3549.5,3548.6,0.55]
["bitfinex","ETHUSD",1718186604418,2.81731,3549.5,3548.6,3.55]
["bitfinex","ETHUSD",1718186604644,2.81731,3549.5,3548.6,3.7934535]
["bitfinex","ETHUSD",1718186605361,2.81731,3549.5,3548.7,0.05634687]
["bitfinex","ETHUSD",1718186605553,2.81731,3549.5,3548.8,0.60634519]
["bitfinex","ETHUSD",1718186605749,2.81731,3549.5,3548.8,0.05634519]
["bitfinex","ETHUSD",1718186606325,2.81707,3549.8,3548.9,0.55]
["bitfinex","ETHUSD",1718186606634,2.81707,3549.8,3549.0,0.05634123]
["bitfinex","ETHUSD",1718186606948,2.81707,3549.8,3549.0,0.05634166]
["bitfinex","ETHUSD",1718186607124,2.81707,3549.8,3549.1,0.05634166]
["bitfinex","ETHUSD",1718186608634,6.21209384,3550.1,3549.1,0.05634166]
["bitfinex","ETHUSD",1718186608844,6.21209384,3550.1,3549.2,1.12658238]
["bitfinex","ETHUSD",1718186609060,6.21209384,3550.1,3549.3,0.05633467]
["bitfinex","ETHUSD",1718186609257,6.21209384,3550.1,3549.4,1.12658238]
["bitfinex","ETHUSD",1718186609439,6.21209384,3550.1,3549.8,2.817]
["bitfinex","ETHUSD",1718186609652,6.21209384,3550.1,3549.9,3.0]
["bitfinex","ETHUSD",1718186609853,6.21209384,3550.1,3550.0,0.55]
["bitfinex","ETHUSD",1718186611059,6.21209384,3550.1,3549.9,3.24342824]
["bitfinex","ETHUSD",1718186611259,6.21209384,3550.1,3549.9,0.24342824]
["bitfinex","ETHUSD",1718186611480,6.21209384,3550.1,3549.5,3.24342824]
["bitfinex","ETHUSD",1718186611775,6.21209384,3550.1,3549.6,0.55]
["bitfinex","ETHUSD",1718186612089,2.8169,3550.0,3549.5,3.24342824]
["bitfinex","ETHUSD",1718186612255,2.8169,3550.0,3549.5,0.24342824]
["bitfinex","ETHUSD",1718186612464,2.8169,3550.0,3549.2,3.82001062]
["bitfinex","ETHUSD",1718186612664,6.21209384,3550.1,3549.3,0.05633537]
["bitfinex","ETHUSD",1718186612865,6.21209384,3550.1,3549.9,2.81692]
["bitfinex","ETHUSD",1718186613043,6.21209384,3550.1,3550.0,3.0]
["bitfinex","ETHUSD",1718186613249,6.21209384,3550.1,3550.0,3.24342824]
["bitfinex","ETHUSD",1718186613578,6.21209384,3550.1,3550.0,3.79342824]
["bitfinex","ETHUSD",1718186614683,6.21209384,3550.1,3550.0,3.24342824]
["bitfinex","ETHUSD",1718186614849,6.21209384,3550.1,3550.0,3.79342824]
["bitfinex","ETHUSD",1718186615193,6.21209384,3550.1,3550.0,5.48842824]
["bitfinex","ETHUSD",1718186615551,6.21209384,3550.1,3550.0,8.30926011]
["bitfinex","ETHUSD",1718186615884,6.21209384,3550.1,3550.0,7.44460342]
["bitfinex","ETHUSD",1718186616048,6.21209384,3550.1,3550.0,8.88718496]
["bitfinex","ETHUSD",1718186616391,4.12568121,3550.1,3550.0,9.17570127]
["bitfinex","ETHUSD",1718186617092,4.12568121,3550.1,3550.0,14.75750342]
["bitfinex","ETHUSD",1718186617388,4.12568121,3550.1,3550.0,17.20258249]
["bitfinex","ETHUSD",1718186617951,3.29e-06,3550.4,3550.3,5.445]
["bitfinex","ETHUSD",1718186618155,6.40060217,3550.8,3550.3,5.445]
["bitfinex","ETHUSD",1718186618156,6.40060217,3550.8,3550.7,8.07768]
["bitfinex","ETHUSD",1718186618465,6.40060217,3550.8,3550.7,18.9636886]
["bitfinex","ETHUSD",1718186618654,6.40060217,3550.8,3550.7,23.4061686]
["bitfinex","ETHUSD",1718186619290,6.40060217,3550.8,3550.7,20.5898286]
["bitfinex","ETHUSD",1718186619477,6.40060217,3550.8,3550.7,19.1473486]
["bitfinex","ETHUSD",1718186619856,6.40060217,3550.8,3550.7,20.29922235]
["bitfinex","ETHUSD",1718186620470,6.40060217,3550.8,3550.7,17.01080308]
["bitfinex","ETHUSD",1718186620671,6.40060217,3550.8,3550.7,16.26080308]
["bitfinex","ETHUSD",1718186620876,6.40060217,3550.8,3550.7,12.89158229]
["bitfinex","ETHUSD",1718186621082,6.40060217,3550.8,3550.7,13.46727681]
["bitfinex","ETHUSD",1718186621396,6.40060217,3550.8,3550.7,3.05968229]
["bitfinex","ETHUSD",1718186621765,6.40060217,3550.8,3550.4,5.33060681]
["bitfinex","ETHUSD",1718186622103,6.40060217,3550.8,3550.4,3.05991229]
["bitfinex","ETHUSD",1718186622414,6.40060217,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718186622991,6.40060217,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718186623500,6.40060217,3550.8,3550.7,3.36634]
["bitfinex","ETHUSD",1718186623797,6.40060217,3550.8,3550.7,6.36634]
["bitfinex","ETHUSD",1718186624365,6.40060217,3550.8,3550.7,8.06134]
["bitfinex","ETHUSD",1718186624783,6.40060217,3550.8,3550.7,16.17054]
["bitfinex","ETHUSD",1718186624982,6.40060217,3550.8,3550.7,16.98948593]
["bitfinex","ETHUSD",1718186625305,6.40060217,3550.8,3550.7,16.41379141]
["bitfinex","ETHUSD",1718186625465,6.40060217,3550.8,3550.7,16.17054]
["bitfinex","ETHUSD",1718186626604,6.40060217,3550.8,3550.7,18.98688]
["bitfinex","ETHUSD",1718186627093,6.40060217,3550.8,3550.7,19.23013935]
["bitfinex","ETHUSD",1718186627293,4.31465277,3550.8,3550.7,19.23013935]
["bitfinex","ETHUSD",1718186628113,4.31465277,3550.8,3550.7,19.23013913]
["bitfinex","ETHUSD",1718186628476,4.31465277,3550.8,3550.7,19.23014317]
["bitfinex","ETHUSD",1718186629316,4.31465277,3550.8,3550.7,20.35608117]
["bitfinex","ETHUSD",1718186629476,4.31465277,3550.8,3550.7,21.68212484]
["bitfinex","ETHUSD",1718186630108,4.31465277,3550.8,3550.7,20.35608117]
["bitfinex","ETHUSD",1718186630332,4.31465277,3550.8,3550.7,21.68212484]
["bitfinex","ETHUSD",1718186630621,4.31465277,3550.8,3550.7,20.35608117]
["bitfinex","ETHUSD",1718186631120,6.49485634,3551.1,3551.0,11.0772]
["bitfinex","ETHUSD",1718186631318,6.49485634,3551.1,3551.0,17.61346317]
["bitfinex","ETHUSD",1718186632379,6.49485634,3551.1,3551.0,18.18701517]
["bitfinex","ETHUSD",1718186632780,6.49485634,3551.1,3551.0,22.06592419]
["bitfinex","ETHUSD",1718186633013,6.49485634,3551.1,3551.0,56.49237117]
["bitfinex","ETHUSD",1718186633177,5.70433097,3551.1,3551.0,55.42956317]
["bitfinex","ETHUSD",1718186634197,5.70433097,3551.1,3551.0,18.18678934]
["bitfinex","ETHUSD",1718186634398,5.70433097,3551.1,3551.0,17.61346317]
["bitfinex","ETHUSD",1718186634718,5.70433097,3551.1,3551.0,10.49736317]
["bitfinex","ETHUSD",1718186635437,5.70433097,3551.1,3551.0,10.49733981]
["bitfinex","ETHUSD",1718186635645,5.70433097,3551.1,3551.0,11.24733981]
["bitfinex","ETHUSD",1718186635808,5.70433097,3551.1,3551.0,10.49733981]
["bitfinex","ETHUSD",1718186636612,5.70433097,3551.1,3551.0,11.04733981]
["bitfinex","ETHUSD",1718186637304,3.61854636,3551.1,3551.0,11.04733981]
["bitfinex","ETHUSD",1718186637505,3.61854636,3551.1,3551.0,11.79733981]
["bitfinex","ETHUSD",1718186638310,3.61854636,3551.1,3551.0,14.61343981]
["bitfinex","ETHUSD",1718186638539,1.0114759,3551.1,3551.0,17.61343981]
["bitfinex","ETHUSD",1718186638944,1.0114759,3551.1,3551.0,16.92343981]
["bitfinex","ETHUSD",1718186639848,3.31e-06,3551.4,3551.3,10.14261]
["bitfinex","ETHUSD",1718186640016,6.90138705,3552.1,3551.7,2.445]
["bitfinex","ETHUSD",1718186640342,6.90138705,3552.1,3551.7,5.048]
["bitfinex","ETHUSD",1718186640540,6.90138705,3552.1,3551.7,8.30378981]
["bitfinex","ETHUSD",1718186641335,6.90138705,3552.1,3551.7,11.86933981]
["bitfinex","ETHUSD",1718186641509,6.90138705,3552.1,3551.7,8.30378981]
["bitfinex","ETHUSD",1718186641941,6.90138705,3552.1,3551.7,10.35678981]
["bitfinex","ETHUSD",1718186642946,6.90138705,3552.1,3551.7,13.17233981]
["bitfinex","ETHUSD",1718186643257,6.90138705,3552.1,3551.7,11.11933981]
["bitfinex","ETHUSD",1718186645769,4.07687902,3551.8,3551.7,11.11933981]
["bitfinex","ETHUSD",1718186646135,6.90138705,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718186646449,6.96612719,3552.8,3552.7,8.07452]
["bitfinex","ETHUSD",1718186646767,4.89412719,3552.8,3552.7,7.86776]
["bitfinex","ETHUSD",1718186647059,4.89412719,3552.8,3552.7,10.34899981]
["bitfinex","ETHUSD",1718186647222,7.06038135,3553.2,3553.1,5.25244]
["bitfinex","ETHUSD",1718186647425,7.06038135,3553.2,3553.1,10.85544]
["bitfinex","ETHUSD",1718186647765,7.06038135,3553.2,3553.1,10.34867981]
["bitfinex","ETHUSD",1718186647935,7.06038135,3553.2,3553.1,6.60767981]
["bitfinex","ETHUSD",1718186648140,7.06038135,3553.2,3553.1,6.05767981]
["bitfinex","ETHUSD",1718186648361,7.06038135,3553.2,3553.1,5.81444]
["bitfinex","ETHUSD",1718186648803,7.06038135,3553.2,3553.0,0.24323981]
["bitfinex","ETHUSD",1718186648965,7.06038135,3553.2,3552.8,1.32491399]
["bitfinex","ETHUSD",1718186649264,7.06038135,3553.2,3552.9,0.05628601]
["bitfinex","ETHUSD",1718186649458,7.06038135,3553.2,3553.0,4.13936399]
["bitfinex","ETHUSD",1718186649859,7.06038135,3553.2,3553.0,4.74568981]
["bitfinex","ETHUSD",1718186650160,7.06038135,3553.2,3553.0,3.05768981]
["bitfinex","ETHUSD",1718186650328,7.06038135,3553.2,3553.1,2.053]
["bitfinex","ETHUSD",1718186650525,7.06038135,3553.2,3553.1,5.603]
["bitfinex","ETHUSD",1718186650724,7.06038135,3553.2,3553.1,2.603]
["bitfinex","ETHUSD",1718186650929,7.06038135,3553.2,3553.1,7.53423981]
["bitfinex","ETHUSD",1718186651950,7.06038135,3553.2,3553.1,5.84623981]
["bitfinex","ETHUSD",1718186652868,7.06038135,3553.2,3553.1,10.34867981]
["bitfinex","ETHUSD",1718186653075,7.06038135,3553.2,3553.1,8.29567981]
["bitfinex","ETHUSD",1718186653280,7.06038135,3553.2,3553.1,10.34867981]
["bitfinex","ETHUSD",1718186654342,7.06038135,3553.2,3553.1,10.92111334]
["bitfinex","ETHUSD",1718186654541,7.06038135,3553.2,3553.1,14.48555334]
["bitfinex","ETHUSD",1718186655094,7.06038135,3553.2,3553.1,13.91311981]
["bitfinex","ETHUSD",1718186655300,4.45483014,3553.2,3553.1,11.09867981]
["bitfinex","ETHUSD",1718186655442,4.45483014,3553.2,3553.1,13.85183143]
["bitfinex","ETHUSD",1718186655792,4.45483014,3553.2,3553.1,16.66627143]
["bitfinex","ETHUSD",1718186655957,4.45483014,3553.2,3553.1,13.91311981]
["bitfinex","ETHUSD",1718186656152,4.45483014,3553.2,3553.1,10.34867981]
["bitfinex","ETHUSD",1718186657340,2.37029471,3553.2,3553.1,10.34867981]
["bitfinex","ETHUSD",1718186659104,2.37029471,3553.2,3553.1,1.56781995]
["bitfinex","ETHUSD",1718186659400,2.37029471,3553.2,3552.8,1.32458014]
["bitfinex","ETHUSD",1718186659785,2.37029471,3553.2,3552.7,1.32458014]
["bitfinex","ETHUSD",1718186660859,6.9086451,3553.1,3552.5,1.83419001]
["bitfinex","ETHUSD",1718186661054,6.9086451,3553.1,3552.5,0.50960987]
["bitfinex","ETHUSD",1718186661055,7.83653908,3553.1,3552.5,0.50960987]
["bitfinex","ETHUSD",1718186661374,2.81483,3552.7,3552.5,0.50960987]
["bitfinex","ETHUSD",1718186662674,2.81452,3553.0,3552.5,0.50960987]
["bitfinex","ETHUSD",1718186662878,6.8523,3553.1,3552.5,0.50960987]
["bitfinex","ETHUSD",1718186663073,6.8523,3553.1,3552.5,3.50960987]
["bitfinex","ETHUSD",1718186663270,2.37029471,3553.2,3552.5,3.50960987]
["bitfinex","ETHUSD",1718186663479,2.37029471,3553.2,3552.6,3.36483]
["bitfinex","ETHUSD",1718186663678,2.37029471,3553.2,3552.7,3.0]
["bitfinex","ETHUSD",1718186664004,2.37029471,3553.2,3552.8,0.55]
["bitfinex","ETHUSD",1718186664167,2.37029471,3553.2,3552.8,1.87458014]
["bitfinex","ETHUSD",1718186667818,2.37029471,3553.2,3552.9,3.0]
["bitfinex","ETHUSD",1718186668021,2.37029471,3553.2,3553.0,0.55]
["bitfinex","ETHUSD",1718186668586,10.12258773,3553.2,3552.9,0.24313256]
["bitfinex","ETHUSD",1718186668798,10.12258773,3553.2,3552.6,1.32466832]
["bitfinex","ETHUSD",1718186669038,0.0563451,3553.1,3552.6,1.32466832]
["bitfinex","ETHUSD",1718186669197,0.0563451,3553.1,3552.5,0.50960987]
["bitfinex","ETHUSD",1718186670009,9.17009471,3553.2,3552.1,1.32466832]
["bitfinex","ETHUSD",1718186670010,9.84897,3552.3,3552.1,1.32466832]
["bitfinex","ETHUSD",1718186670184,0.0563451,3552.2,3552.1,1.32466832]
["bitfinex","ETHUSD",1718186670391,0.0563451,3552.2,3551.2,1.32466832]
["bitfinex","ETHUSD",1718186670392,2.81523,3552.1,3551.2,1.32466832]
["bitfinex","ETHUSD",1718186670628,2.81545,3551.9,3551.2,1.32466832]
["bitfinex","ETHUSD",1718186670793,2.81559,3551.7,3550.9,1.32466832]
["bitfinex","ETHUSD",1718186670991,0.0563451,3551.6,3550.8,1.56780088]
["bitfinex","ETHUSD",1718186671323,0.0563451,3551.6,3550.8,0.24313256]
["bitfinex","ETHUSD",1718186671525,0.0563451,3551.6,3550.7,11.432208]
["bitfinex","ETHUSD",1718186671711,2.81571,3551.5,3550.7,8.615938]
["bitfinex","ETHUSD",1718186671911,6.9921451,3551.4,3550.7,7.49]
["bitfinex","ETHUSD",1718186672425,0.87594443,3553.1,3550.8,0.05631974]
["bitfinex","ETHUSD",1718186672426,2.81544,3551.9,3550.8,0.05631974]
["bitfinex","ETHUSD",1718186672631,0.0563451,3551.8,3550.8,0.05631974]
["bitfinex","ETHUSD",1718186673317,2.81544,3551.9,3550.8,0.05631974]
["bitfinex","ETHUSD",1718186673625,0.0563451,3551.8,3550.9,1.676123]
["bitfinex","ETHUSD",1718186673830,0.0563451,3551.8,3551.0,0.05631571]
["bitfinex","ETHUSD",1718186674930,0.0563451,3551.8,3551.0,3.05631571]
["bitfinex","ETHUSD",1718186675132,2.81464,3552.9,3551.1,0.05631547]
["bitfinex","ETHUSD",1718186675314,2.81483,3552.7,3551.2,3.3659]
["bitfinex","ETHUSD",1718186675632,7.3396,3551.7,3550.9,1.126123]
["bitfinex","ETHUSD",1718186675837,2.81574,3551.5,3550.9,1.126123]
["bitfinex","ETHUSD",1718186675989,1.0718551,3551.6,3550.9,1.126123]
["bitfinex","ETHUSD",1718186675990,2.8159,3551.3,3550.9,1.126123]
["bitfinex","ETHUSD",1718186676659,0.0563451,3551.2,3550.9,1.126123]
["bitfinex","ETHUSD",1718186676995,0.0563451,3551.5,3550.9,1.126123]
["bitfinex","ETHUSD",1718186677191,2.81596,3551.2,3550.9,1.126123]
["bitfinex","ETHUSD",1718186677389,0.0563451,3551.1,3550.9,1.126123]
["bitfinex","ETHUSD",1718186679042,2.81596,3551.2,3550.9,1.126123]
["bitfinex","ETHUSD",1718186679288,7.3396,3551.7,3550.9,1.126123]
["bitfinex","ETHUSD",1718186679572,3.8874951,3551.6,3550.9,1.126123]
["bitfinex","ETHUSD",1718186680126,3.8874951,3551.6,3550.4,2.81652]
["bitfinex","ETHUSD",1718186680767,3.8874951,3551.6,3550.0,5.81684]
["bitfinex","ETHUSD",1718186680768,2.81589,3551.3,3550.0,5.81684]
["bitfinex","ETHUSD",1718186681046,0.0563451,3551.2,3550.1,1.126372]
["bitfinex","ETHUSD",1718186681257,0.0563451,3551.2,3550.2,2.81668]
["bitfinex","ETHUSD",1718186681582,0.0563451,3551.2,3550.3,3.0]
["bitfinex","ETHUSD",1718186682256,0.0563451,3551.2,3550.4,2.81658]
["bitfinex","ETHUSD",1718186682883,1.0155,3551.6,3550.3,3.0]
["bitfinex","ETHUSD",1718186682884,1.0155,3551.6,3550.8,2.81623]
["bitfinex","ETHUSD",1718186683033,0.0563451,3551.5,3550.8,2.81623]
["bitfinex","ETHUSD",1718186683934,0.0563451,3551.6,3550.8,2.81623]
["bitfinex","ETHUSD",1718186684678,2.81582,3551.4,3550.3,3.0]
["bitfinex","ETHUSD",1718186684877,7.3396,3551.7,3550.3,3.0]
["bitfinex","ETHUSD",1718186685032,0.0563451,3551.6,3550.1,4.126372]
["bitfinex","ETHUSD",1718186685235,7.3396,3551.7,3551.1,2.81597]
["bitfinex","ETHUSD",1718186685781,2.8154,3551.9,3551.1,2.81597]
["bitfinex","ETHUSD",1718186685949,7.3906,3552.2,3551.1,2.81597]
["bitfinex","ETHUSD",1718186686156,7.3906,3552.2,3550.7,1.688]
["bitfinex","ETHUSD",1718186686489,0.0563451,3552.1,3551.5,2.81563]
["bitfinex","ETHUSD",1718186688474,0.0563451,3552.1,3551.2,2.81594]
["bitfinex","ETHUSD",1718186688668,0.0563451,3552.1,3551.3,0.55]
["bitfinex","ETHUSD",1718186689180,7.3906,3552.2,3551.5,2.81567]
["bitfinex","ETHUSD",1718186689388,7.3906,3552.2,3551.6,0.55]
["bitfinex","ETHUSD",1718186689719,7.3906,3552.2,3551.5,2.81567]
["bitfinex","ETHUSD",1718186689870,7.3906,3552.2,3551.6,0.55]
["bitfinex","ETHUSD",1718186690071,0.0563451,3552.1,3551.5,2.81567]
["bitfinex","ETHUSD",1718186690389,0.0563451,3552.1,3551.2,2.81593]
["bitfinex","ETHUSD",1718186690568,0.0563451,3552.1,3551.3,3.55]
["bitfinex","ETHUSD",1718186691193,2.81536,3552.0,3550.9,5.81617]
["bitfinex","ETHUSD",1718186691400,0.0563451,3551.9,3550.9,5.81617]
["bitfinex","ETHUSD",1718186692291,2.81549,3551.8,3550.9,5.81617]
["bitfinex","ETHUSD",1718186692489,0.0563451,3551.7,3551.0,0.55]
["bitfinex","ETHUSD",1718186693197,2.81565,3551.6,3550.9,3.0]
["bitfinex","ETHUSD",1718186693367,2.81565,3551.6,3550.6,2.8164]
["bitfinex","ETHUSD",1718186693368,6.9846,3551.4,3550.6,2.8164]
["bitfinex","ETHUSD",1718186693570,0.0563451,3551.3,3550.7,3.0]
["bitfinex","ETHUSD",1718186693769,2.8722751,3551.3,3550.2,4.38736222]
["bitfinex","ETHUSD",1718186694005,0.0563451,3551.2,3550.2,4.14406689]
["bitfinex","ETHUSD",1718186694487,0.0563451,3551.2,3550.2,2.81669]
["bitfinex","ETHUSD",1718186695003,2.81613,3551.0,3550.1,1.126372]
["bitfinex","ETHUSD",1718186695184,0.0563451,3550.9,3550.1,2.45374889]
["bitfinex","ETHUSD",1718186695382,0.0563451,3550.9,3550.1,1.126372]
["bitfinex","ETHUSD",1718186696370,2.81626,3550.8,3549.9,2.81695]
["bitfinex","ETHUSD",1718186696594,0.0563451,3550.7,3550.1,0.55]
["bitfinex","ETHUSD",1718186696806,0.0563451,3550.7,3550.0,0.55]
["bitfinex","ETHUSD",1718186697314,6.9846,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718186697616,2.81548,3551.8,3551.0,0.55]
["bitfinex","ETHUSD",1718186697815,0.0563451,3551.7,3550.9,2.81618]
["bitfinex","ETHUSD",1718186698113,6.9423,3551.6,3550.6,1.3275465]
["bitfinex","ETHUSD",1718186698417,0.0563451,3551.5,3550.6,1.3275465]
["bitfinex","ETHUSD",1718186698573,2.81532,3552.0,3550.7,1.38386773]
["bitfinex","ETHUSD",1718186698777,0.0563451,3551.9,3550.8,1.3275465]
["bitfinex","ETHUSD",1718186699128,0.0563451,3551.9,3551.1,1.3275465]
["bitfinex","ETHUSD",1718186699275,0.0563451,3551.9,3551.2,0.55]
["bitfinex","ETHUSD",1718186699604,2.81532,3552.0,3551.2,0.60631333]
["bitfinex","ETHUSD",1718186699972,0.0563451,3551.9,3551.2,1.93385983]
["bitfinex","ETHUSD",1718186700179,0.0563451,3551.9,3551.2,1.8775465]
["bitfinex","ETHUSD",1718186700682,2.81552,3551.8,3551.2,1.3275465]
["bitfinex","ETHUSD",1718186700881,2.81569,3551.6,3551.0,1.3275465]
["bitfinex","ETHUSD",1718186701077,2.81579,3551.4,3551.0,1.3275465]
["bitfinex","ETHUSD",1718186701311,0.0563451,3551.3,3551.0,1.3275465]
["bitfinex","ETHUSD",1718186701475,2.81596,3551.2,3550.9,1.3275465]
["bitfinex","ETHUSD",1718186701679,2.81596,3551.2,3550.8,1.3275465]
["bitfinex","ETHUSD",1718186701879,0.0563451,3551.1,3550.8,1.3275465]
["bitfinex","ETHUSD",1718186702378,2.81596,3551.2,3550.8,1.32767609]
["bitfinex","ETHUSD",1718186702578,2.81596,3551.2,3550.5,3.0]
["bitfinex","ETHUSD",1718186702579,2.81596,3551.2,3550.7,1.32767609]
["bitfinex","ETHUSD",1718186703095,0.0563451,3551.1,3550.7,1.32767609]
["bitfinex","ETHUSD",1718186703519,0.0563451,3551.1,3550.6,1.32767609]
["bitfinex","ETHUSD",1718186703722,2.81614,3551.0,3550.6,1.32767609]
["bitfinex","ETHUSD",1718186703939,2.81626,3550.8,3550.6,1.32767609]
["bitfinex","ETHUSD",1718186704232,0.0563451,3550.7,3550.6,1.32767609]
["bitfinex","ETHUSD",1718186704432,0.0563451,3550.7,3549.8,3.943483]
["bitfinex","ETHUSD",1718186704940,2.81646,3550.6,3549.8,1.126443]
["bitfinex","ETHUSD",1718186705147,0.0563451,3550.5,3549.8,1.126443]
["bitfinex","ETHUSD",1718186705299,2.81646,3550.6,3549.8,1.126443]
["bitfinex","ETHUSD",1718186706419,2.81646,3550.6,3549.9,0.05633432]
["bitfinex","ETHUSD",1718186706755,2.81615,3551.0,3550.0,2.87317338]
["bitfinex","ETHUSD",1718186706899,2.81615,3551.0,3550.2,2.81673]
["bitfinex","ETHUSD",1718186709321,0.0563451,3550.5,3549.8,0.55]
["bitfinex","ETHUSD",1718186709942,0.0563451,3550.5,3549.8,0.522]
["bitfinex","ETHUSD",1718186711352,2.8166,3550.4,3549.7,3.0]
["bitfinex","ETHUSD",1718186711656,0.0563451,3550.3,3549.7,3.0]
["bitfinex","ETHUSD",1718186712445,0.0563451,3550.3,3549.7,2.86]
["bitfinex","ETHUSD",1718186714267,9.88796,3550.2,3549.3,2.81743]
["bitfinex","ETHUSD",1718186714461,0.0563451,3550.1,3549.5,2.81728]
["bitfinex","ETHUSD",1718186714659,0.0563451,3550.1,3549.6,0.55]
["bitfinex","ETHUSD",1718186714953,2.81676,3550.2,3549.6,0.55]
["bitfinex","ETHUSD",1718186715159,0.0563451,3550.1,3549.6,0.55]
["bitfinex","ETHUSD",1718186715897,7.2126,3550.6,3549.7,2.87342809]
["bitfinex","ETHUSD",1718186716176,2.81602,3551.2,3550.3,2.81666]
["bitfinex","ETHUSD",1718186716345,0.0563451,3551.1,3550.4,0.05632543]
["bitfinex","ETHUSD",1718186716668,0.0563451,3551.1,3550.3,2.81666]
["bitfinex","ETHUSD",1718186716669,2.81561,3551.7,3550.5,0.55]
["bitfinex","ETHUSD",1718186716881,0.0563451,3551.6,3550.2,0.55]
["bitfinex","ETHUSD",1718186717087,0.0563451,3551.6,3550.3,0.0563174]
["bitfinex","ETHUSD",1718186717279,0.0563451,3551.6,3550.4,0.55]
["bitfinex","ETHUSD",1718186717883,2.81572,3551.5,3550.8,2.81626]
["bitfinex","ETHUSD",1718186718085,2.81572,3551.5,3550.9,0.55]
["bitfinex","ETHUSD",1718186718668,2.81596,3551.2,3550.2,3.0]
["bitfinex","ETHUSD",1718186718872,0.0563451,3551.1,3550.3,0.55]
["bitfinex","ETHUSD",1718186719066,0.0563451,3551.1,3550.1,0.55]
["bitfinex","ETHUSD",1718186719574,2.81613,3551.0,3550.1,0.55]
["bitfinex","ETHUSD",1718186719759,0.0563451,3550.9,3550.0,3.0]
["bitfinex","ETHUSD",1718186719966,0.0563451,3551.3,3550.0,3.0]
["bitfinex","ETHUSD",1718186720168,7.015,3550.8,3549.8,2.81704]
["bitfinex","ETHUSD",1718186720356,0.0563451,3550.7,3549.9,3.0]
["bitfinex","ETHUSD",1718186720990,0.0563451,3550.7,3550.0,0.55]
["bitfinex","ETHUSD",1718186721396,1.04510261,3550.7,3549.9,3.0]
["bitfinex","ETHUSD",1718186721607,2.81653,3550.5,3549.5,3.0]
["bitfinex","ETHUSD",1718186721889,0.0563451,3550.4,3549.5,3.0]
["bitfinex","ETHUSD",1718186722094,0.0563451,3550.4,3549.6,0.05633673]
["bitfinex","ETHUSD",1718186722759,2.81667,3550.3,3549.5,3.0]
["bitfinex","ETHUSD",1718186722986,0.0563451,3550.2,3549.6,0.55]
["bitfinex","ETHUSD",1718186723188,2.81667,3550.3,3549.4,0.55]
["bitfinex","ETHUSD",1718186723389,0.0563451,3550.2,3549.4,0.55]
["bitfinex","ETHUSD",1718186724056,0.0563451,3550.2,3549.4,3.55]
["bitfinex","ETHUSD",1718186725066,2.81667,3550.3,3549.5,2.87359842]
["bitfinex","ETHUSD",1718186725377,2.81667,3550.3,3549.6,0.55]
["bitfinex","ETHUSD",1718186725609,2.81639,3550.7,3549.7,2.87340681]
["bitfinex","ETHUSD",1718186725910,2.81639,3550.7,3549.8,0.60633272]
["bitfinex","ETHUSD",1718186726119,0.0563451,3550.6,3549.8,0.60633272]
["bitfinex","ETHUSD",1718186726278,0.0563451,3550.6,3549.8,1.93405971]
["bitfinex","ETHUSD",1718186726605,0.0563451,3550.6,3549.8,0.60633272]
["bitfinex","ETHUSD",1718186726906,0.0563451,3550.6,3549.9,2.81696]
["bitfinex","ETHUSD",1718186727083,0.0563451,3550.6,3550.0,0.55]
["bitfinex","ETHUSD",1718186727466,2.81612,3551.0,3550.1,2.81681]
["bitfinex","ETHUSD",1718186727724,2.81612,3551.0,3550.4,2.81655]
["bitfinex","ETHUSD",1718186728224,2.81612,3551.0,3550.5,0.55]
["bitfinex","ETHUSD",1718186728430,2.81588,3551.3,3550.5,0.55]
["bitfinex","ETHUSD",1718186728627,0.0563451,3551.2,3550.5,0.55]
["bitfinex","ETHUSD",1718186729371,0.99889251,3551.1,3550.5,0.55]
["bitfinex","ETHUSD",1718186729569,1.05523761,3551.1,3550.5,0.55]
["bitfinex","ETHUSD",1718186730173,3.87132761,3551.1,3550.5,0.55]
["bitfinex","ETHUSD",1718186730733,3.87132761,3551.1,3550.1,1.32719626]
["bitfinex","ETHUSD",1718186730875,3.87132761,3551.1,3550.2,0.55]
["bitfinex","ETHUSD",1718186731074,2.8162,3550.9,3550.1,0.55]
["bitfinex","ETHUSD",1718186731405,2.81634,3550.7,3549.9,1.32719626]
["bitfinex","ETHUSD",1718186731989,2.81634,3550.7,3549.8,4.32719626]
["bitfinex","ETHUSD",1718186732392,2.81656,3550.5,3549.8,3.0]
["bitfinex","ETHUSD",1718186732583,7.2195451,3550.4,3549.7,1.32719626]
["bitfinex","ETHUSD",1718186732917,0.99889251,3551.1,3549.8,0.05633694]
["bitfinex","ETHUSD",1718186732918,2.81626,3550.8,3549.8,0.05633694]
["bitfinex","ETHUSD",1718186733146,3.19777525,3550.8,3549.8,0.05633694]
["bitfinex","ETHUSD",1718186733457,0.0563451,3550.7,3549.9,1.32719626]
["bitfinex","ETHUSD",1718186733729,0.0563451,3550.7,3550.0,0.05633144]
["bitfinex","ETHUSD",1718186734230,0.0563451,3550.7,3550.1,0.55]
["bitfinex","ETHUSD",1718186734608,0.0563451,3550.7,3550.0,0.55]
["bitfinex","ETHUSD",1718186734809,0.38175714,3550.7,3550.0,0.55]
["bitfinex","ETHUSD",1718186735948,0.38175714,3550.7,3549.9,1.32719626]
["bitfinex","ETHUSD",1718186736112,0.0563451,3550.7,3549.9,1.32719626]
["bitfinex","ETHUSD",1718186736317,0.0563451,3551.0,3549.7,1.32719626]
["bitfinex","ETHUSD",1718186737008,2.81661,3550.4,3549.7,1.32719626]
["bitfinex","ETHUSD",1718186737428,2.81661,3550.4,3549.8,1.32719626]
["bitfinex","ETHUSD",1718186738713,0.0563451,3550.3,3549.8,1.32719626]
["bitfinex","ETHUSD",1718186739049,0.0563451,3550.3,3549.7,1.32719626]
["bitfinex","ETHUSD",1718186739337,0.0563451,3550.3,3549.8,1.32719626]
["bitfinex","ETHUSD",1718186739713,0.0563451,3550.3,3549.7,1.32719626]
["bitfinex","ETHUSD",1718186740244,0.0563451,3550.3,3549.6,1.32815038]
["bitfinex","ETHUSD",1718186740440,0.0563451,3550.3,3549.7,1.87815038]
["bitfinex","ETHUSD",1718186742045,2.81661,3550.4,3549.7,1.87815038]
["bitfinex","ETHUSD",1718186742343,2.81661,3550.4,3549.7,4.87815038]
["bitfinex","ETHUSD",1718186742546,2.81661,3550.4,3549.8,1.38448752]
["bitfinex","ETHUSD",1718186742746,2.8163,3550.8,3549.9,0.6063359]
["bitfinex","ETHUSD",1718186742945,2.8163,3550.8,3550.1,2.81677]
["bitfinex","ETHUSD",1718186743109,7.1632,3551.2,3550.1,2.81677]
["bitfinex","ETHUSD",1718186743110,7.1632,3551.2,3550.5,2.81644]
["bitfinex","ETHUSD",1718186743445,3.99193903,3552.1,3550.5,2.81644]
["bitfinex","ETHUSD",1718186743446,2.81579,3551.4,3550.6,0.55]
["bitfinex","ETHUSD",1718186743647,0.0563451,3551.3,3550.7,2.81632]
["bitfinex","ETHUSD",1718186743853,0.0563451,3551.3,3550.8,0.55]
["bitfinex","ETHUSD",1718186744144,2.81579,3551.4,3550.8,0.55]
["bitfinex","ETHUSD",1718186744511,2.81579,3551.4,3550.8,1.87815038]
["bitfinex","ETHUSD",1718186744940,2.81579,3551.4,3550.8,0.55]
["bitfinex","ETHUSD",1718186745457,2.81556,3551.7,3550.8,0.60631991]
["bitfinex","ETHUSD",1718186745641,1.019286,3551.6,3550.8,1.93447029]
["bitfinex","ETHUSD",1718186745843,0.0563451,3551.5,3550.8,1.93447029]
["bitfinex","ETHUSD",1718186746452,1.019286,3551.6,3550.9,2.81617]
["bitfinex","ETHUSD",1718186746615,2.81529,3552.1,3551.0,0.60631682]
["bitfinex","ETHUSD",1718186746814,2.81529,3552.1,3551.1,4.14417038]
["bitfinex","ETHUSD",1718186747072,2.81529,3552.1,3551.2,1.9344612]
["bitfinex","ETHUSD",1718186747220,2.81529,3552.1,3551.2,4.9344612]
["bitfinex","ETHUSD",1718186747549,3.811219,3552.1,3551.2,4.9344612]
["bitfinex","ETHUSD",1718186747911,7.1829,3551.8,3551.2,1.32815038]
["bitfinex","ETHUSD",1718186748116,2.81587,3551.3,3550.8,1.90587493]
["bitfinex","ETHUSD",1718186748361,0.995929,3552.1,3551.1,2.81599]
["bitfinex","ETHUSD",1718186748552,0.874228,3552.0,3551.2,0.05631054]
["bitfinex","ETHUSD",1718186749440,0.8178829,3552.0,3551.3,0.55]
["bitfinex","ETHUSD",1718186749644,0.874228,3552.0,3551.3,0.6063106]
["bitfinex","ETHUSD",1718186749840,0.8178829,3552.0,3551.3,0.6063106]
["bitfinex","ETHUSD",1718186750149,0.0563451,3551.9,3551.3,0.55]
["bitfinex","ETHUSD",1718186750351,0.0563451,3551.9,3551.2,0.55]
["bitfinex","ETHUSD",1718186751239,3.1844498,3551.8,3551.2,0.55]
["bitfinex","ETHUSD",1718186751446,2.81567,3551.6,3550.7,7.71957205]
["bitfinex","ETHUSD",1718186751630,0.0563451,3551.5,3550.7,7.1418475]
["bitfinex","ETHUSD",1718186751837,2.81567,3551.6,3550.7,5.81632]
["bitfinex","ETHUSD",1718186752241,2.81541,3551.9,3551.0,2.8161]
["bitfinex","ETHUSD",1718186752442,0.0563451,3551.8,3551.1,0.05631382]
["bitfinex","ETHUSD",1718186752648,0.0563451,3551.8,3551.0,2.8161]
["bitfinex","ETHUSD",1718186752969,0.0563451,3551.8,3551.1,0.55]
["bitfinex","ETHUSD",1718186753543,0.0563451,3551.8,3551.1,0.60631399]
["bitfinex","ETHUSD",1718186753766,0.0563451,3551.8,3551.1,0.55]
["bitfinex","ETHUSD",1718186754368,7.57634183,3551.7,3550.7,1.32592022]
["bitfinex","ETHUSD",1718186754664,7.57634183,3551.7,3550.4,1.90364477]
["bitfinex","ETHUSD",1718186754882,7.57634183,3551.7,3550.0,1.15543229]
["bitfinex","ETHUSD",1718186754883,7.57634183,3551.7,3550.1,1.32592022]
["bitfinex","ETHUSD",1718186755169,7.57634183,3551.7,3550.0,1.32592022]
["bitfinex","ETHUSD",1718186755367,1.03917518,3551.6,3550.0,1.32592022]
["bitfinex","ETHUSD",1718186755534,2.81609,3551.1,3550.2,2.81668]
["bitfinex","ETHUSD",1718186756229,2.81609,3551.1,3550.3,3.0]
["bitfinex","ETHUSD",1718186756434,2.81609,3551.1,3550.4,0.55]
["bitfinex","ETHUSD",1718186757137,2.81609,3551.1,3550.4,0.6063259]
["bitfinex","ETHUSD",1718186757734,2.81609,3551.1,3550.4,3.36652]
["bitfinex","ETHUSD",1718186757934,2.81609,3551.1,3550.5,3.0]
["bitfinex","ETHUSD",1718186758162,2.81609,3551.1,3550.6,0.55]
["bitfinex","ETHUSD",1718186759135,2.31609,3551.1,3550.6,0.55]
["bitfinex","ETHUSD",1718186760587,2.81581,3551.4,3550.6,0.55]
["bitfinex","ETHUSD",1718186760793,0.0563451,3551.3,3550.6,0.55]
["bitfinex","ETHUSD",1718186760964,2.81581,3551.4,3550.6,0.55]
["bitfinex","ETHUSD",1718186761347,0.0563451,3551.3,3550.5,0.55]
["bitfinex","ETHUSD",1718186762481,0.0563451,3551.3,3550.4,0.55]
["bitfinex","ETHUSD",1718186762685,2.81597,3551.2,3550.4,0.55]
["bitfinex","ETHUSD",1718186762884,0.0563451,3551.1,3550.4,0.55]
["bitfinex","ETHUSD",1718186763185,0.0563451,3551.1,3550.3,0.55]
["bitfinex","ETHUSD",1718186763373,2.81611,3551.0,3550.3,0.55]
["bitfinex","ETHUSD",1718186763711,0.0563451,3550.9,3550.3,0.55]
["bitfinex","ETHUSD",1718186763913,2.81611,3551.0,3550.3,3.36661]
["bitfinex","ETHUSD",1718186764060,2.81611,3551.0,3550.4,3.0]
["bitfinex","ETHUSD",1718186764385,2.81611,3551.0,3550.5,0.55]
["bitfinex","ETHUSD",1718186764685,7.1147,3551.7,3550.5,3.36645]
["bitfinex","ETHUSD",1718186764686,2.8159,3551.3,3550.5,3.36645]
["bitfinex","ETHUSD",1718186764985,2.8159,3551.3,3550.5,3.60976444]
["bitfinex","ETHUSD",1718186764986,0.0563451,3551.2,3550.5,3.60976444]
["bitfinex","ETHUSD",1718186765185,2.81567,3551.6,3550.7,2.81629]
["bitfinex","ETHUSD",1718186765384,0.0563451,3551.5,3550.8,0.55]
["bitfinex","ETHUSD",1718186767350,0.0563451,3551.5,3550.9,2.81618]
["bitfinex","ETHUSD",1718186767549,2.81488,3552.6,3550.8,0.55]
["bitfinex","ETHUSD",1718186767550,2.81543,3551.9,3551.1,2.81602]
["bitfinex","ETHUSD",1718186767787,2.8718551,3551.8,3551.0,2.056]
["bitfinex","ETHUSD",1718186767999,0.0563451,3551.7,3550.9,4.1428003]
["bitfinex","ETHUSD",1718186768169,0.0563451,3551.7,3551.0,0.55]
["bitfinex","ETHUSD",1718186768487,0.0563451,3551.7,3551.1,1.0]
["bitfinex","ETHUSD",1718186768962,9.58308,3552.2,3551.4,2.81579]
["bitfinex","ETHUSD",1718186769168,1.0146531,3552.1,3551.4,2.81579]
["bitfinex","ETHUSD",1718186770577,0.0563451,3552.1,3551.4,2.81579]
["bitfinex","ETHUSD",1718186773401,0.0563451,3552.1,3551.5,1.32570791]
["bitfinex","ETHUSD",1718186773565,9.86533,3552.7,3551.5,1.32570791]
["bitfinex","ETHUSD",1718186773764,9.86533,3552.7,3551.6,0.55]
["bitfinex","ETHUSD",1718186773765,0.0563451,3552.6,3551.6,0.55]
["bitfinex","ETHUSD",1718186773960,0.0563451,3552.6,3551.7,1.32570791]
["bitfinex","ETHUSD",1718186774380,8.9216751,3552.7,3551.7,1.32570791]
["bitfinex","ETHUSD",1718186774597,2.81501,3552.4,3551.7,1.32570791]
["bitfinex","ETHUSD",1718186774810,0.99216751,3552.6,3551.7,4.14118791]
["bitfinex","ETHUSD",1718186775107,0.99216751,3552.6,3551.8,0.55]
["bitfinex","ETHUSD",1718186775276,8.9216351,3552.7,3551.8,0.55]
["bitfinex","ETHUSD",1718186775603,2.81479,3552.7,3551.7,1.93201251]
["bitfinex","ETHUSD",1718186776065,2.81479,3552.7,3551.9,2.81534]
["bitfinex","ETHUSD",1718186776262,2.81479,3552.7,3552.1,2.81517]
["bitfinex","ETHUSD",1718186776668,3.096269,3552.7,3551.8,2.81544]
["bitfinex","ETHUSD",1718186776917,0.281479,3552.7,3551.8,2.81544]
["bitfinex","ETHUSD",1718186777212,2.81512,3552.3,3551.5,5.81569]
["bitfinex","ETHUSD",1718186777524,9.68212,3552.3,3551.5,5.81569]
["bitfinex","ETHUSD",1718186777666,9.68212,3552.3,3551.4,0.24325603]
["bitfinex","ETHUSD",1718186777998,9.68212,3552.3,3551.3,3.0]
["bitfinex","ETHUSD",1718186778205,2.8153,3552.1,3551.3,3.0]
["bitfinex","ETHUSD",1718186778411,2.81555,3551.7,3551.3,3.0]
["bitfinex","ETHUSD",1718186778581,2.81555,3551.7,3550.9,1.32570791]
["bitfinex","ETHUSD",1718186778993,2.81555,3551.7,3550.8,0.24325603]
["bitfinex","ETHUSD",1718186778994,2.81555,3551.7,3550.8,1.32570791]
["bitfinex","ETHUSD",1718186779595,2.81555,3551.7,3550.9,0.55]
["bitfinex","ETHUSD",1718186781507,0.968212,3552.2,3551.1,2.81599]
["bitfinex","ETHUSD",1718186781804,0.7835212,3552.1,3551.1,2.81599]
["bitfinex","ETHUSD",1718186783205,2.81551,3551.8,3551.1,2.81599]
["bitfinex","ETHUSD",1718186784878,0.7835212,3552.1,3551.3,2.81585]
["bitfinex","ETHUSD",1718186785074,0.7835212,3552.1,3551.6,2.81561]
["bitfinex","ETHUSD",1718186788711,2.81522,3552.2,3551.6,2.81561]
["bitfinex","ETHUSD",1718186790324,2.81453,3553.0,3552.1,2.81523]
["bitfinex","ETHUSD",1718186790885,9.60759471,3553.2,3551.7,4.7193228]
["bitfinex","ETHUSD",1718186791121,2.81488,3552.6,3551.7,4.14159825]
["bitfinex","ETHUSD",1718186791421,2.81504,3552.4,3551.5,1.56940118]
["bitfinex","ETHUSD",1718186791590,0.281504,3552.3,3551.5,4.32611825]
["bitfinex","ETHUSD",1718186791793,0.281504,3552.3,3551.5,4.56940118]
["bitfinex","ETHUSD",1718186792124,0.281504,3552.3,3551.6,2.81557]
["bitfinex","ETHUSD",1718186793218,0.281504,3552.3,3551.6,3.05885293]
["bitfinex","ETHUSD",1718186793601,0.281504,3552.3,3551.6,2.81557]
["bitfinex","ETHUSD",1718186794086,2.81504,3552.4,3551.6,2.81557]
["bitfinex","ETHUSD",1718186794703,2.81523,3552.2,3551.5,0.24328293]
["bitfinex","ETHUSD",1718186794903,2.81523,3552.2,3551.2,2.81594]
["bitfinex","ETHUSD",1718186797542,2.81539,3552.0,3551.2,2.81594]
["bitfinex","ETHUSD",1718186800009,2.81539,3552.0,3551.0,0.24328293]
["bitfinex","ETHUSD",1718186800245,2.8155,3551.8,3550.9,6.05944293]
["bitfinex","ETHUSD",1718186801239,2.8155,3551.8,3550.9,6.63716748]
["bitfinex","ETHUSD",1718186801443,2.8155,3551.8,3551.0,0.24328293]
["bitfinex","ETHUSD",1718186801642,2.8155,3551.8,3550.9,6.05944293]
["bitfinex","ETHUSD",1718186802146,2.8155,3551.8,3550.9,6.63716748]
["bitfinex","ETHUSD",1718186802347,2.8155,3551.8,3551.0,0.82100748]
["bitfinex","ETHUSD",1718186802545,2.8155,3551.8,3551.0,3.82100748]
["bitfinex","ETHUSD",1718186802851,2.8155,3551.8,3551.0,3.24328293]
["bitfinex","ETHUSD",1718186803052,2.8155,3551.8,3551.1,2.81602]
["bitfinex","ETHUSD",1718186803724,0.281539,3551.9,3551.1,3.05929722]
["bitfinex","ETHUSD",1718186803941,6.7807,3552.3,3551.5,2.81567]
["bitfinex","ETHUSD",1718186804620,9.59582,3552.3,3551.5,2.81567]
["bitfinex","ETHUSD",1718186806022,2.81512,3552.3,3551.5,2.81567]
["bitfinex","ETHUSD",1718186806351,2.81512,3552.3,3551.5,10.88929455]
["bitfinex","ETHUSD",1718186806549,9.57151,3552.7,3551.5,10.12962455]
["bitfinex","ETHUSD",1718186806717,2.37029471,3553.2,3551.5,10.12962455]
["bitfinex","ETHUSD",1718186806718,9.5712,3553.1,3552.2,2.81508]
["bitfinex","ETHUSD",1718186806918,1.19414947,3553.0,3552.2,2.81508]
["bitfinex","ETHUSD",1718186808031,1.19414947,3553.0,3552.4,2.81496]
["bitfinex","ETHUSD",1718186808231,2.8145,3553.1,3552.4,2.81496]
["bitfinex","ETHUSD",1718186809254,2.8145,3553.1,3552.4,3.05814658]
["bitfinex","ETHUSD",1718186809548,2.8145,3553.1,3552.4,2.81496]
["bitfinex","ETHUSD",1718186809731,2.37029471,3553.2,3552.6,2.81478]
["bitfinex","ETHUSD",1718186810153,2.37029471,3553.2,3552.8,2.81464]
["bitfinex","ETHUSD",1718186813443,2.37029471,3553.2,3552.5,2.81487]
["bitfinex","ETHUSD",1718186813647,2.37029471,3553.2,3552.6,0.55]
["bitfinex","ETHUSD",1718186819866,2.37029471,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718186820271,2.37029471,3553.2,3553.0,2.81444]
["bitfinex","ETHUSD",1718186820570,2.37029471,3553.2,3553.1,0.55]
["bitfinex","ETHUSD",1718186821073,2.37029471,3553.2,3553.1,7.5391]
["bitfinex","ETHUSD",1718186821273,2.37029471,3553.2,3553.1,10.59538667]
["bitfinex","ETHUSD",1718186821637,2.37029471,3553.2,3553.1,10.838491]
["bitfinex","ETHUSD",1718186821833,2.37029471,3553.2,3553.1,12.47020433]
["bitfinex","ETHUSD",1718186822177,2.37029471,3553.2,3553.1,13.04792888]
["bitfinex","ETHUSD",1718186822352,2.37029471,3553.2,3553.1,12.47020433]
["bitfinex","ETHUSD",1718186823202,2.37029471,3553.2,3553.1,13.04792888]
["bitfinex","ETHUSD",1718186823367,2.37029471,3553.2,3553.1,12.47020433]
["bitfinex","ETHUSD",1718186823756,2.37029471,3553.2,3553.1,12.2271]
["bitfinex","ETHUSD",1718186827556,2.37029471,3553.2,3553.1,10.5391]
["bitfinex","ETHUSD",1718186829063,2.06879471,3553.2,3553.1,15.04154]
["bitfinex","ETHUSD",1718186829387,7.24888969,3553.9,3553.6,1.688]
["bitfinex","ETHUSD",1718186829540,7.24888969,3553.9,3553.8,3.744]
["bitfinex","ETHUSD",1718186829745,7.24888969,3553.9,3553.8,5.056]
["bitfinex","ETHUSD",1718186830052,7.24888969,3553.9,3553.8,5.41988]
["bitfinex","ETHUSD",1718186830389,7.24888969,3553.9,3553.8,8.41988]
["bitfinex","ETHUSD",1718186830881,7.24888969,3553.9,3553.8,10.10788]
["bitfinex","ETHUSD",1718186831244,7.24888969,3553.9,3553.8,8.41988]
["bitfinex","ETHUSD",1718186831944,7.24888969,3553.9,3553.8,9.544998]
["bitfinex","ETHUSD",1718186833859,7.24888969,3553.9,3553.8,12.60193047]
["bitfinex","ETHUSD",1718186834768,7.24888969,3553.9,3553.8,21.50273047]
["bitfinex","ETHUSD",1718186836859,7.24888969,3553.9,3553.8,24.31661047]
["bitfinex","ETHUSD",1718186837374,3.86e-06,3554.2,3554.1,13.12895]
["bitfinex","ETHUSD",1718186837591,3.86e-06,3554.2,3554.1,23.71480247]
["bitfinex","ETHUSD",1718186837888,7.5316522,3554.9,3554.5,7.31466]
["bitfinex","ETHUSD",1718186838092,7.5316522,3554.9,3554.5,22.90651247]
["bitfinex","ETHUSD",1718186838555,7.5316522,3554.9,3554.5,22.90642506]
["bitfinex","ETHUSD",1718186839262,7.5316522,3554.9,3554.7,7.31434]
["bitfinex","ETHUSD",1718186839474,3.1157363,3554.9,3554.8,5.48096506]
["bitfinex","ETHUSD",1718186839663,3.1157363,3554.9,3554.8,5.82760821]
["bitfinex","ETHUSD",1718186840249,6.3e-06,3554.9,3554.8,14.00070821]
["bitfinex","ETHUSD",1718186841189,2.67e-06,3555.2,3555.1,45.66125977]
["bitfinex","ETHUSD",1718186841391,2.67e-06,3555.2,3555.1,10.90422483]
["bitfinex","ETHUSD",1718186842090,7.72016054,3555.6,3555.5,4.688]
["bitfinex","ETHUSD",1718186842292,7.72016054,3555.6,3555.5,18.76075977]
["bitfinex","ETHUSD",1718186842599,7.72016054,3555.6,3555.5,19.35341445]
["bitfinex","ETHUSD",1718186842895,7.72016054,3555.6,3555.5,19.11044939]
["bitfinex","ETHUSD",1718186843254,7.72016054,3555.6,3555.5,21.17298939]
["bitfinex","ETHUSD",1718186843479,7.72016054,3555.6,3555.5,20.82329977]
["bitfinex","ETHUSD",1718186846668,6.72776054,3555.6,3555.5,23.63583977]
["bitfinex","ETHUSD",1718186846987,4.12420619,3555.6,3555.5,24.24882276]
["bitfinex","ETHUSD",1718186847174,3.89200619,3555.6,3555.5,24.24882276]
["bitfinex","ETHUSD",1718186847909,3.89200619,3555.6,3555.5,59.24882276]
["bitfinex","ETHUSD",1718186848066,3.76540619,3555.6,3555.5,59.24882276]
["bitfinex","ETHUSD",1718186849006,3.76540619,3555.6,3555.5,24.24882276]
["bitfinex","ETHUSD",1718186849405,5.85539702,3555.9,3555.8,1.688]
["bitfinex","ETHUSD",1718186849608,5.85539702,3555.9,3555.8,5.97532595]
["bitfinex","ETHUSD",1718186851302,5.85539702,3555.9,3555.8,5.60525977]
["bitfinex","ETHUSD",1718186851537,6.32094902,3555.9,3555.8,5.60525977]
["bitfinex","ETHUSD",1718186852172,6.32094902,3555.9,3555.8,5.238]
["bitfinex","ETHUSD",1718186852583,6.32094902,3555.9,3555.8,3.0]
["bitfinex","ETHUSD",1718186853308,6.32094902,3555.9,3555.7,4.31]
["bitfinex","ETHUSD",1718186853486,6.9054,3555.8,3555.7,1.31]
["bitfinex","ETHUSD",1718186853669,11.0403449,3555.8,3554.7,3.05611521]
["bitfinex","ETHUSD",1718186853875,11.0403449,3555.8,3554.6,4.498]
["bitfinex","ETHUSD",1718186853876,2.81253,3555.6,3554.6,2.81]
["bitfinex","ETHUSD",1718186854109,2.81253,3555.6,3554.3,10.30343]
["bitfinex","ETHUSD",1718186854110,6.9054,3555.5,3554.3,10.30343]
["bitfinex","ETHUSD",1718186854407,2.81262,3555.4,3554.3,10.30343]
["bitfinex","ETHUSD",1718186854777,6.9054,3555.5,3554.6,2.81319]
["bitfinex","ETHUSD",1718186855110,6.9054,3555.5,3554.7,0.05625387]
["bitfinex","ETHUSD",1718186855418,6.9054,3555.5,3554.6,2.81319]
["bitfinex","ETHUSD",1718186855419,6.9054,3555.5,3554.8,0.05625387]
["bitfinex","ETHUSD",1718186855600,6.9054,3555.5,3554.6,2.81319]
["bitfinex","ETHUSD",1718186855971,6.9054,3555.5,3554.7,3.0]
["bitfinex","ETHUSD",1718186856178,7.9237312,3555.5,3554.7,3.0]
["bitfinex","ETHUSD",1718186856415,7.9237312,3555.5,3554.3,7.49]
["bitfinex","ETHUSD",1718186857108,2.81264,3555.4,3554.3,7.49]
["bitfinex","ETHUSD",1718186857477,2.81264,3555.4,3554.4,0.55]
["bitfinex","ETHUSD",1718186857700,2.81264,3555.4,3554.4,3.55]
["bitfinex","ETHUSD",1718186858421,3.93283232,3555.4,3554.4,3.55]
["bitfinex","ETHUSD",1718186858779,2.81286,3555.1,3554.4,3.55]
["bitfinex","ETHUSD",1718186859623,7.0446,3554.6,3553.5,10.30411]
["bitfinex","ETHUSD",1718186859919,6.8643,3554.4,3553.2,0.57413354]
["bitfinex","ETHUSD",1718186860093,6.8643,3554.4,3553.0,3.05755799]
["bitfinex","ETHUSD",1718186860094,2.81376,3554.0,3553.0,3.05755799]
["bitfinex","ETHUSD",1718186860295,2.81376,3554.0,3553.3,1.125324]
["bitfinex","ETHUSD",1718186860511,3.1573006,3554.0,3553.0,2.81451]
["bitfinex","ETHUSD",1718186860739,3.1573006,3554.0,3553.0,3.18176977]
["bitfinex","ETHUSD",1718186861024,0.3435406,3554.0,3553.1,1.125334]
["bitfinex","ETHUSD",1718186861189,6.7768,3553.9,3553.1,1.125334]
["bitfinex","ETHUSD",1718186861391,7.48883406,3553.9,3553.1,1.125334]
["bitfinex","ETHUSD",1718186861615,7.83237466,3553.9,3553.1,1.125334]
["bitfinex","ETHUSD",1718186862091,7.1203406,3553.9,3553.2,2.87064335]
["bitfinex","ETHUSD",1718186862289,0.3435406,3553.9,3553.4,2.81414]
["bitfinex","ETHUSD",1718186862589,0.3435406,3553.9,3553.5,0.05627569]
["bitfinex","ETHUSD",1718186863325,0.3435406,3553.9,3553.6,5.05203]
["bitfinex","ETHUSD",1718186863503,0.3435406,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718186863704,0.3435406,3553.9,3553.8,3.36388]
["bitfinex","ETHUSD",1718186863906,0.3435406,3553.9,3553.8,6.36388]
["bitfinex","ETHUSD",1718186864296,7.0691,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718186864619,7.0691,3554.9,3554.6,0.55]
["bitfinex","ETHUSD",1718186865185,7.1723,3555.6,3554.7,2.81317]
["bitfinex","ETHUSD",1718186865420,7.1723,3555.6,3554.8,0.55]
["bitfinex","ETHUSD",1718186865831,0.1220114,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718186866019,0.1220114,3555.7,3555.6,3.36246]
["bitfinex","ETHUSD",1718186867529,0.1220114,3555.7,3555.6,5.05046]
["bitfinex","ETHUSD",1718186867835,0.1220114,3555.7,3555.6,8.05046]
["bitfinex","ETHUSD",1718186868614,0.1220114,3555.7,3555.6,8.29337375]
["bitfinex","ETHUSD",1718186869836,0.1220114,3555.7,3555.6,8.05046]
["bitfinex","ETHUSD",1718186870610,0.1220114,3555.7,3555.6,11.05046]
["bitfinex","ETHUSD",1718186870934,0.1220114,3555.7,3555.6,8.29337075]
["bitfinex","ETHUSD",1718186871097,0.1220114,3555.7,3555.6,8.05046]
["bitfinex","ETHUSD",1718186871293,8.09717721,3557.0,3556.4,3.0]
["bitfinex","ETHUSD",1718186871493,8.09717721,3557.0,3556.5,8.04975]
["bitfinex","ETHUSD",1718186871494,5.51786336,3556.6,3556.5,8.04975]
["bitfinex","ETHUSD",1718186871735,2.50680238,3556.6,3556.5,8.45175977]
["bitfinex","ETHUSD",1718186871903,2.50680238,3556.6,3556.5,9.26872337]
["bitfinex","ETHUSD",1718186872127,2.50680238,3556.6,3556.5,10.39282537]
["bitfinex","ETHUSD",1718186872429,2.50680238,3556.6,3556.5,9.81869183]
["bitfinex","ETHUSD",1718186872646,2.50680238,3556.6,3556.5,44.57586177]
["bitfinex","ETHUSD",1718186872849,2.50680238,3556.6,3556.5,44.173852]
["bitfinex","ETHUSD",1718186873153,2.50680238,3556.6,3556.5,9.173852]
["bitfinex","ETHUSD",1718186878730,2.50680238,3556.6,3556.5,9.57586177]
["bitfinex","ETHUSD",1718186879863,0.42448301,3556.6,3556.5,16.13761177]
["bitfinex","ETHUSD",1718186880059,0.42448301,3556.6,3556.5,15.38761177]
["bitfinex","ETHUSD",1718186880358,0.42448301,3556.6,3556.5,16.13761177]
["bitfinex","ETHUSD",1718186880566,0.42448301,3556.6,3556.5,15.38761177]
["bitfinex","ETHUSD",1718186880770,0.42448301,3556.6,3556.5,12.57586177]
["bitfinex","ETHUSD",1718186884185,0.42448301,3556.6,3556.5,6.935852]
["bitfinex","ETHUSD",1718186884334,0.42448301,3556.6,3556.5,3.935852]
["bitfinex","ETHUSD",1718186884938,0.42448301,3556.6,3556.1,2.812]
["bitfinex","ETHUSD",1718186885163,0.42448301,3556.6,3556.3,1.124407]
["bitfinex","ETHUSD",1718186886175,0.42448301,3556.6,3556.4,2.86806324]
["bitfinex","ETHUSD",1718186886870,0.42448301,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718186887080,0.42448301,3556.6,3556.5,0.05622887]
["bitfinex","ETHUSD",1718186887269,0.42448301,3556.6,3556.5,0.55]
["bitfinex","ETHUSD",1718186888868,0.42448301,3556.6,3556.5,7.286]
["bitfinex","ETHUSD",1718186889070,0.42448301,3556.6,3556.5,5.598]
["bitfinex","ETHUSD",1718186890492,0.42448301,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1718186891369,0.42448301,3556.6,3556.5,4.688]
["bitfinex","ETHUSD",1718186891688,0.42448301,3556.6,3556.5,3.0]
["bitfinex","ETHUSD",1718186891992,0.42448301,3556.6,3556.5,3.55]
["bitfinex","ETHUSD",1718186893561,0.42448301,3556.6,3556.5,3.79287421]
["bitfinex","ETHUSD",1718186894164,8.19143138,3557.3,3557.1,4.688]
["bitfinex","ETHUSD",1718186894371,8.11374138,3557.3,3557.2,3.55]
["bitfinex","ETHUSD",1718186894565,8.11374138,3557.3,3557.2,6.36119]
["bitfinex","ETHUSD",1718186894768,8.11374138,3557.3,3557.2,6.60396936]
["bitfinex","ETHUSD",1718186895162,8.11374138,3557.3,3557.2,7.00597913]
["bitfinex","ETHUSD",1718186896263,8.11374138,3557.3,3557.2,9.81716913]
["bitfinex","ETHUSD",1718186896650,8.11374138,3557.3,3557.2,11.86516913]
["bitfinex","ETHUSD",1718186897612,8.11374138,3557.3,3557.2,11.86518606]
["bitfinex","ETHUSD",1718186899301,8.11374138,3557.3,3557.2,11.46317629]
["bitfinex","ETHUSD",1718186899479,8.11374138,3557.3,3557.2,8.65198629]
["bitfinex","ETHUSD",1718186903274,8.11374138,3557.3,3557.2,6.05398629]
["bitfinex","ETHUSD",1718186903674,8.11374138,3557.3,3557.2,5.81119]
["bitfinex","ETHUSD",1718186905410,8.11374138,3557.3,3557.2,6.36119]
["bitfinex","ETHUSD",1718186905820,8.11374138,3557.3,3557.2,6.60404031]
["bitfinex","ETHUSD",1718186905976,8.11374138,3557.3,3557.2,6.36119]
["bitfinex","ETHUSD",1718186906799,8.11374138,3557.3,3557.2,3.0]
["bitfinex","ETHUSD",1718186907106,8.11374138,3557.3,3557.0,3.0]
["bitfinex","ETHUSD",1718186907292,8.11374138,3557.3,3557.1,0.55]
["bitfinex","ETHUSD",1718186909515,8.11374138,3557.3,3556.3,4.69854054]
["bitfinex","ETHUSD",1718186909516,6.7703,3557.2,3556.5,0.57413354]
["bitfinex","ETHUSD",1718186909805,9.58154,3557.2,3556.3,1.69854054]
["bitfinex","ETHUSD",1718186910012,9.58154,3557.2,3556.3,1.124407]
["bitfinex","ETHUSD",1718186910215,2.81136,3557.0,3556.3,1.124407]
["bitfinex","ETHUSD",1718186910789,6.7703,3557.2,3556.3,3.172407]
["bitfinex","ETHUSD",1718186910995,6.7703,3557.2,3556.6,2.81164]
["bitfinex","ETHUSD",1718186911171,6.7703,3557.2,3556.4,0.24286935]
["bitfinex","ETHUSD",1718186911371,6.7703,3557.2,3556.5,2.81174]
["bitfinex","ETHUSD",1718186911616,6.7703,3557.2,3556.6,0.55]
["bitfinex","ETHUSD",1718186912610,6.7703,3557.2,3556.4,0.24286935]
["bitfinex","ETHUSD",1718186912611,2.81128,3557.1,3556.4,0.24286935]
["bitfinex","ETHUSD",1718186912912,2.81128,3557.1,3556.4,3.0]
["bitfinex","ETHUSD",1718186913098,2.81128,3557.1,3556.4,3.24286935]
["bitfinex","ETHUSD",1718186913411,2.81128,3557.1,3556.3,4.36731197]
["bitfinex","ETHUSD",1718186913633,2.81147,3556.9,3556.3,4.36731197]
["bitfinex","ETHUSD",1718186913777,2.81147,3556.9,3556.2,3.57413354]
["bitfinex","ETHUSD",1718186913978,3.94659821,3556.9,3556.1,0.57413354]
["bitfinex","ETHUSD",1718186914178,7.217,3556.8,3556.2,1.124449]
["bitfinex","ETHUSD",1718186914404,2.8116,3556.7,3556.2,1.124449]
["bitfinex","ETHUSD",1718186914744,7.217,3556.8,3556.4,2.81179]
["bitfinex","ETHUSD",1718186915207,15.33074138,3557.3,3556.5,3.0]
["bitfinex","ETHUSD",1718186915412,15.33074138,3557.3,3556.5,3.24292133]
["bitfinex","ETHUSD",1718186915598,15.33074138,3557.3,3556.5,3.81705487]
["bitfinex","ETHUSD",1718186915788,15.33074138,3557.3,3556.5,3.24292133]
["bitfinex","ETHUSD",1718186916616,17.14491752,3557.3,3556.4,3.38592354]
["bitfinex","ETHUSD",1718186916787,6.9222,3557.2,3556.3,0.57413354]
["bitfinex","ETHUSD",1718186916987,6.9222,3557.2,3556.1,3.0]
["bitfinex","ETHUSD",1718186917298,6.9222,3557.2,3556.1,4.124482]
["bitfinex","ETHUSD",1718186917490,7.1037,3556.9,3556.1,3.0]
["bitfinex","ETHUSD",1718186917692,7.1037,3556.9,3555.9,0.57413354]
["bitfinex","ETHUSD",1718186917897,7.1037,3556.9,3556.0,1.124512]
["bitfinex","ETHUSD",1718186919102,2.81154,3556.8,3555.8,3.81705676]
["bitfinex","ETHUSD",1718186919291,2.81154,3556.8,3555.9,0.55]
["bitfinex","ETHUSD",1718186919490,2.81154,3556.8,3555.9,1.674549]
["bitfinex","ETHUSD",1718186919491,0.991524,3556.7,3555.9,1.674549]
["bitfinex","ETHUSD",1718186919694,0.991524,3556.7,3555.6,0.57413354]
["bitfinex","ETHUSD",1718186919894,2.81198,3556.3,3555.4,1.69877654]
["bitfinex","ETHUSD",1718186920101,2.81198,3556.3,3555.4,1.124643]
["bitfinex","ETHUSD",1718186921409,7.324,3556.2,3555.4,1.124643]
["bitfinex","ETHUSD",1718186921582,7.324,3556.2,3555.0,0.57413354]
["bitfinex","ETHUSD",1718186921783,7.324,3556.2,3554.8,0.57413354]
["bitfinex","ETHUSD",1718186921984,2.81241,3555.7,3554.7,3.937966]
["bitfinex","ETHUSD",1718186923113,2.81216,3556.0,3554.9,2.81295]
["bitfinex","ETHUSD",1718186925316,2.81237,3555.8,3554.9,2.81295]
["bitfinex","ETHUSD",1718186926784,2.8118,3556.5,3555.3,2.81263]
["bitfinex","ETHUSD",1718186926785,7.0015,3556.5,3555.3,2.81263]
["bitfinex","ETHUSD",1718186926995,7.28268,3556.5,3555.9,2.81215]
["bitfinex","ETHUSD",1718186929223,2.81185,3556.4,3555.5,2.8125]
["bitfinex","ETHUSD",1718186931891,2.81203,3556.2,3555.5,2.8125]
["bitfinex","ETHUSD",1718186932310,3.821501,3556.2,3555.5,2.8125]
["bitfinex","ETHUSD",1718186932639,1.009471,3556.2,3555.5,2.8125]
["bitfinex","ETHUSD",1718186932929,10.09447,3556.5,3555.5,2.8125]
["bitfinex","ETHUSD",1718186933136,10.09447,3556.5,3555.8,2.81228]
["bitfinex","ETHUSD",1718186934121,10.09447,3556.5,3555.5,2.81252]
["bitfinex","ETHUSD",1718186935344,2.81195,3556.3,3555.5,2.81252]
["bitfinex","ETHUSD",1718186936238,7.28268,3556.5,3555.1,0.24296406]
["bitfinex","ETHUSD",1718186936404,0.728268,3556.4,3554.7,1.124866]
["bitfinex","ETHUSD",1718186937541,7.4223,3555.6,3554.9,2.81299]
["bitfinex","ETHUSD",1718186939566,2.81243,3555.7,3554.9,2.81299]
["bitfinex","ETHUSD",1718186940275,2.81273,3555.3,3554.7,1.124866]
["bitfinex","ETHUSD",1718186940434,2.81273,3555.3,3554.4,3.24296406]
["bitfinex","ETHUSD",1718186940764,2.81273,3555.3,3554.5,1.124926]
["bitfinex","ETHUSD",1718186940942,2.81273,3555.3,3554.5,3.938216]
["bitfinex","ETHUSD",1718186941119,2.81273,3555.3,3554.6,3.0]
["bitfinex","ETHUSD",1718186943041,2.81248,3555.6,3554.9,2.81297]
["bitfinex","ETHUSD",1718186945254,2.81226,3555.9,3555.0,0.55]
["bitfinex","ETHUSD",1718186946251,2.81226,3555.9,3555.1,2.81284]
["bitfinex","ETHUSD",1718186947356,7.2524,3556.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718186947536,7.2524,3556.9,3555.5,2.048]
["bitfinex","ETHUSD",1718186947738,7.2524,3556.9,3556.1,2.81201]
["bitfinex","ETHUSD",1718186950364,15.54114138,3557.3,3556.3,2.81183]
["bitfinex","ETHUSD",1718186951264,15.54114138,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718186954258,15.54114138,3557.3,3556.2,0.24289633]
["bitfinex","ETHUSD",1718186954259,18.35227138,3557.3,3556.3,2.81187]
["bitfinex","ETHUSD",1718186954567,18.35227138,3557.3,3556.4,0.55]
["bitfinex","ETHUSD",1718186956620,8.11374138,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718186956820,8.11374138,3557.3,3557.2,3.36119]
["bitfinex","ETHUSD",1718186958324,8.11374138,3557.3,3557.2,6.36119]
["bitfinex","ETHUSD",1718186958931,8.11374138,3557.3,3557.2,6.60400702]
["bitfinex","ETHUSD",1718186959134,8.11374138,3557.3,3557.2,6.36119]
["bitfinex","ETHUSD",1718186961757,8.28568555,3557.7,3557.6,7.49788]
["bitfinex","ETHUSD",1718186961970,4.6397682,3557.7,3557.6,23.16105409]
["bitfinex","ETHUSD",1718186962126,8.38241644,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718186962327,8.38241644,3558.0,3557.9,14.79254]
["bitfinex","ETHUSD",1718186963159,0.00247672,3558.0,3557.9,27.88132]
["bitfinex","ETHUSD",1718186963374,0.005,3560.1,3557.9,27.88132]
["bitfinex","ETHUSD",1718186963375,0.005,3560.1,3559.1,2.80969]
["bitfinex","ETHUSD",1718186963537,0.005,3560.1,3559.1,5.40769]
["bitfinex","ETHUSD",1718186964459,0.005,3560.1,3559.1,7.09469]
["bitfinex","ETHUSD",1718186964661,0.005,3560.1,3559.1,10.09469]
["bitfinex","ETHUSD",1718186965128,0.005,3560.1,3559.1,12.90438]
["bitfinex","ETHUSD",1718186965325,0.005,3560.1,3559.5,4.49638]
["bitfinex","ETHUSD",1718186965532,0.005,3560.1,3559.5,12.90376]
["bitfinex","ETHUSD",1718186965726,0.005,3560.1,3559.5,7.09438]
["bitfinex","ETHUSD",1718186966031,0.005,3560.1,3559.5,10.49145045]
["bitfinex","ETHUSD",1718186966962,0.005,3560.1,3559.5,8.44345045]
["bitfinex","ETHUSD",1718186967262,0.005,3560.1,3559.5,8.40738]
["bitfinex","ETHUSD",1718186968934,0.005,3560.1,3559.1,8.4291]
["bitfinex","ETHUSD",1718186968935,2.81393,3560.1,3559.1,11.23878]
["bitfinex","ETHUSD",1718186969239,2.81425,3559.7,3559.1,8.4291]
["bitfinex","ETHUSD",1718186969439,0.37747495,3559.6,3559.1,8.4291]
["bitfinex","ETHUSD",1718186969653,6.8657,3559.5,3559.1,8.4291]
["bitfinex","ETHUSD",1718186969857,2.80947,3559.4,3559.1,8.4291]
["bitfinex","ETHUSD",1718186972178,0.37747495,3559.6,3559.1,8.4291]
["bitfinex","ETHUSD",1718186972179,0.08731814,3559.6,3559.2,2.80962]
["bitfinex","ETHUSD",1718186972368,0.08731814,3559.6,3559.3,0.55]
["bitfinex","ETHUSD",1718186973745,0.08731814,3559.6,3559.4,4.55264867]
["bitfinex","ETHUSD",1718186974080,0.005,3560.1,3559.6,1.687]
["bitfinex","ETHUSD",1718186974244,0.005,3560.1,3559.7,0.05616694]
["bitfinex","ETHUSD",1718186974442,0.005,3560.1,3559.9,1.687]
["bitfinex","ETHUSD",1718186974644,0.005,3560.1,3560.0,0.60616697]
["bitfinex","ETHUSD",1718186974870,0.005,3560.1,3560.0,0.55]
["bitfinex","ETHUSD",1718186975082,0.005,3560.1,3560.0,6.35898]
["bitfinex","ETHUSD",1718186975396,0.005,3560.1,3560.0,0.55]
["bitfinex","ETHUSD",1718186975559,0.005,3560.1,3559.8,0.55]
["bitfinex","ETHUSD",1718186976556,0.005,3560.1,3559.5,8.4282]
["bitfinex","ETHUSD",1718186976783,0.005,3560.1,3559.6,2.80927]
["bitfinex","ETHUSD",1718186977088,0.005,3560.1,3559.6,0.05618569]
["bitfinex","ETHUSD",1718186977293,0.005,3560.1,3559.6,0.45325614]
["bitfinex","ETHUSD",1718186977786,0.005,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718186978495,0.005,3560.1,3560.0,8.04598]
["bitfinex","ETHUSD",1718186978865,0.005,3560.1,3560.0,8.44305045]
["bitfinex","ETHUSD",1718186979490,0.005,3560.1,3560.0,6.75605045]
["bitfinex","ETHUSD",1718186980197,0.005,3560.1,3560.0,12.37401045]
["bitfinex","ETHUSD",1718186980198,1e-05,3560.1,3560.0,12.37401045]
["bitfinex","ETHUSD",1718186980372,0.05,3562.0,3561.5,2.80775]
["bitfinex","ETHUSD",1718186980695,0.05,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718186981071,0.05,3562.0,3561.9,0.55]
["bitfinex","ETHUSD",1718186981270,0.05,3562.0,3561.6,8.4232]
["bitfinex","ETHUSD",1718186981481,0.05,3562.0,3561.7,3.55]
["bitfinex","ETHUSD",1718186981785,0.05,3562.0,3561.7,0.55]
["bitfinex","ETHUSD",1718186981986,0.05,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718186982356,0.05,3562.0,3561.9,3.60614292]
["bitfinex","ETHUSD",1718186982989,0.05,3562.0,3561.9,3.55]
["bitfinex","ETHUSD",1718186985996,0.05,3562.0,3561.6,8.4232]
["bitfinex","ETHUSD",1718186986365,0.335732,3562.0,3561.6,8.4232]
["bitfinex","ETHUSD",1718186986873,2.80749,3561.9,3561.6,8.4232]
["bitfinex","ETHUSD",1718186987785,7.394932,3562.0,3561.6,8.4232]
["bitfinex","ETHUSD",1718186987994,7.1092,3562.0,3561.6,8.4232]
["bitfinex","ETHUSD",1718186988996,9.91663,3562.0,3561.6,8.4232]
["bitfinex","ETHUSD",1718186991064,12.72406,3562.0,3561.6,8.4232]
["bitfinex","ETHUSD",1718186991372,2.80816,3561.1,3559.9,5.619]
["bitfinex","ETHUSD",1718186991573,2.80816,3561.1,3559.9,6.04633154]
["bitfinex","ETHUSD",1718186991762,0.280816,3561.0,3559.9,6.04633154]
["bitfinex","ETHUSD",1718186992193,2.80827,3560.9,3559.9,6.04633154]
["bitfinex","ETHUSD",1718186993002,10.01027,3560.9,3559.9,3.23633154]
["bitfinex","ETHUSD",1718186993217,10.01027,3560.9,3559.9,2.809]
["bitfinex","ETHUSD",1718186994087,10.01027,3560.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718186994088,2.80884,3560.2,3559.4,2.80939]
["bitfinex","ETHUSD",1718186994909,2.80846,3560.7,3559.7,2.80921]
["bitfinex","ETHUSD",1718186995087,1.001046,3560.6,3559.7,2.80921]
["bitfinex","ETHUSD",1718186996294,1.001046,3560.6,3559.8,0.55]
["bitfinex","ETHUSD",1718186996695,1.001046,3560.6,3559.9,2.80904]
["bitfinex","ETHUSD",1718186996894,7.202,3560.9,3560.1,2.8089]
["bitfinex","ETHUSD",1718186997291,7.202,3560.9,3560.2,0.55]
["bitfinex","ETHUSD",1718186997789,7.4714,3561.7,3560.8,2.80834]
["bitfinex","ETHUSD",1718186997991,7.4714,3561.7,3560.4,2.80859]
["bitfinex","ETHUSD",1718186998315,0.74714,3561.6,3560.5,0.55]
["bitfinex","ETHUSD",1718186998522,0.74714,3561.6,3560.5,3.55]
["bitfinex","ETHUSD",1718186999116,3.55487,3561.6,3560.5,3.55]
["bitfinex","ETHUSD",1718186999622,3.55487,3561.6,3560.6,2.80849]
["bitfinex","ETHUSD",1718186999778,2.80813,3561.1,3560.0,2.80894]
["bitfinex","ETHUSD",1718186999981,0.05,3562.0,3560.4,2.80864]
["bitfinex","ETHUSD",1718187000230,0.05,3562.0,3560.1,3.60617017]
["bitfinex","ETHUSD",1718187000231,0.05,3562.0,3560.9,2.727]
["bitfinex","ETHUSD",1718187000515,0.05,3562.0,3561.3,2.80791]
["bitfinex","ETHUSD",1718187000892,0.05,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718187001412,0.05,3562.0,3561.9,3.35749]
["bitfinex","ETHUSD",1718187004599,0.05,3562.0,3561.9,0.55]
["bitfinex","ETHUSD",1718187004794,0.05,3562.0,3561.6,0.55]
["bitfinex","ETHUSD",1718187005017,0.05,3562.0,3561.9,0.308288]
["bitfinex","ETHUSD",1718187005197,0.05,3562.0,3561.9,0.858288]
["bitfinex","ETHUSD",1718187005726,0.05,3562.0,3561.9,3.665778]
["bitfinex","ETHUSD",1718187006427,0.05,3562.0,3561.9,0.858288]
["bitfinex","ETHUSD",1718187006886,0.05,3562.0,3561.9,3.665778]
["bitfinex","ETHUSD",1718187008624,6.9083,3562.0,3561.0,0.57215842]
["bitfinex","ETHUSD",1718187008784,0.96353,3561.9,3561.5,0.308289]
["bitfinex","ETHUSD",1718187008982,2.80756,3561.8,3561.5,0.308289]
["bitfinex","ETHUSD",1718187011990,6.9083,3562.0,3560.4,0.05616427]
["bitfinex","ETHUSD",1718187011991,2.80799,3561.3,3560.4,0.05616427]
["bitfinex","ETHUSD",1718187012193,6.9083,3562.0,3560.4,1.123049]
["bitfinex","ETHUSD",1718187012194,2.80825,3561.0,3560.4,1.123049]
["bitfinex","ETHUSD",1718187012610,2.80825,3561.0,3560.2,2.8088]
["bitfinex","ETHUSD",1718187012831,2.80843,3560.8,3560.2,1.123137]
["bitfinex","ETHUSD",1718187013187,2.8086,3560.5,3559.6,0.24262613]
["bitfinex","ETHUSD",1718187013414,2.8086,3560.5,3559.4,2.80939]
["bitfinex","ETHUSD",1718187013723,2.8086,3560.5,3559.8,1.123264]
["bitfinex","ETHUSD",1718187015625,2.80882,3560.3,3559.8,1.123264]
["bitfinex","ETHUSD",1718187015810,2.80919,3559.8,3559.0,0.24268324]
["bitfinex","ETHUSD",1718187016014,2.80919,3559.8,3559.2,1.123446]
["bitfinex","ETHUSD",1718187016526,2.80919,3559.8,3559.3,8.4282]
["bitfinex","ETHUSD",1718187018130,7.2909,3559.9,3559.3,8.4282]
["bitfinex","ETHUSD",1718187018307,2.80938,3559.5,3559.3,8.4282]
["bitfinex","ETHUSD",1718187018505,3.090318,3559.5,3559.3,8.4282]
["bitfinex","ETHUSD",1718187019397,2.81015,3558.6,3557.8,7.49]
["bitfinex","ETHUSD",1718187019733,2.81015,3558.6,3558.1,1.123718]
["bitfinex","ETHUSD",1718187019929,2.81015,3558.6,3557.7,2.81073]
["bitfinex","ETHUSD",1718187020131,2.81018,3558.5,3557.7,1.123913]
["bitfinex","ETHUSD",1718187020795,2.8098,3559.0,3557.9,2.81062]
["bitfinex","ETHUSD",1718187021337,2.81004,3558.7,3557.7,1.123913]
["bitfinex","ETHUSD",1718187021830,0.28098,3558.9,3558.0,2.81056]
["bitfinex","ETHUSD",1718187022008,2.80975,3559.1,3558.1,0.05620157]
["bitfinex","ETHUSD",1718187022434,7.2736,3559.4,3558.4,2.81025]
["bitfinex","ETHUSD",1718187022628,7.2736,3559.4,3558.5,0.0561965]
["bitfinex","ETHUSD",1718187023040,2.80956,3559.3,3558.2,0.55]
["bitfinex","ETHUSD",1718187023251,7.2736,3559.4,3558.1,3.55]
["bitfinex","ETHUSD",1718187023252,2.8098,3559.0,3558.1,3.55]
["bitfinex","ETHUSD",1718187023717,2.81007,3558.7,3557.6,2.81082]
["bitfinex","ETHUSD",1718187023911,2.81007,3558.7,3557.8,0.05620835]
["bitfinex","ETHUSD",1718187024430,7.2736,3559.4,3557.1,2.81125]
["bitfinex","ETHUSD",1718187024943,7.2736,3559.4,3557.8,0.05620158]
["bitfinex","ETHUSD",1718187025254,7.2736,3559.4,3557.9,0.55]
["bitfinex","ETHUSD",1718187025551,0.7554538,3559.3,3558.0,0.05620157]
["bitfinex","ETHUSD",1718187025721,0.7554538,3559.3,3558.1,0.55]
["bitfinex","ETHUSD",1718187026054,2.80983,3559.0,3558.1,0.55]
["bitfinex","ETHUSD",1718187026248,2.8101,3558.6,3557.5,2.81092]
["bitfinex","ETHUSD",1718187026555,2.81034,3558.3,3557.6,3.0]
["bitfinex","ETHUSD",1718187026771,2.81034,3558.3,3557.5,2.81091]
["bitfinex","ETHUSD",1718187027048,2.81034,3558.3,3557.6,1.18015]
["bitfinex","ETHUSD",1718187027258,2.81034,3558.3,3557.6,1.123941]
["bitfinex","ETHUSD",1718187027461,2.81034,3558.3,3557.7,0.05620899]
["bitfinex","ETHUSD",1718187027637,2.81034,3558.3,3557.6,1.123941]
["bitfinex","ETHUSD",1718187028550,2.81034,3558.3,3557.7,0.056209]
["bitfinex","ETHUSD",1718187028754,2.81034,3558.3,3557.6,1.123941]
["bitfinex","ETHUSD",1718187028755,2.81072,3557.8,3557.6,1.123941]
["bitfinex","ETHUSD",1718187028965,2.81072,3557.8,3556.1,3.0]
["bitfinex","ETHUSD",1718187029136,2.81072,3557.8,3556.7,1.124187]
["bitfinex","ETHUSD",1718187029522,2.81099,3557.5,3556.7,1.124187]
["bitfinex","ETHUSD",1718187029931,7.1452,3558.2,3555.7,10.30235]
["bitfinex","ETHUSD",1718187030130,1.0153234,3558.1,3556.6,1.124234]
["bitfinex","ETHUSD",1718187030859,2.81058,3558.0,3557.0,2.81129]
["bitfinex","ETHUSD",1718187031069,2.81058,3558.0,3557.1,0.05621663]
["bitfinex","ETHUSD",1718187031368,2.81032,3558.4,3556.8,3.0]
["bitfinex","ETHUSD",1718187031573,2.81032,3558.4,3557.4,2.81096]
["bitfinex","ETHUSD",1718187031867,2.81052,3558.1,3557.5,3.0]
["bitfinex","ETHUSD",1718187032069,2.81071,3557.9,3556.6,11.388034]
["bitfinex","ETHUSD",1718187032246,2.81071,3557.9,3557.1,3.0]
["bitfinex","ETHUSD",1718187032432,2.81071,3557.9,3557.1,2.8112]
["bitfinex","ETHUSD",1718187032625,2.81089,3557.6,3556.6,1.124234]
["bitfinex","ETHUSD",1718187032830,2.81089,3557.6,3556.7,2.86779425]
["bitfinex","ETHUSD",1718187033048,2.81089,3557.6,3556.7,2.81157]
["bitfinex","ETHUSD",1718187033256,2.81114,3557.3,3556.6,1.124234]
["bitfinex","ETHUSD",1718187033477,2.81114,3557.3,3556.3,2.81189]
["bitfinex","ETHUSD",1718187033635,2.81114,3557.3,3556.4,1.124259]
["bitfinex","ETHUSD",1718187034126,2.81114,3557.3,3556.5,2.86793806]
["bitfinex","ETHUSD",1718187034332,1.028089,3557.6,3556.1,2.81199]
["bitfinex","ETHUSD",1718187034533,7.47,3557.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718187034534,2.8112,3557.2,3556.3,2.8119]
["bitfinex","ETHUSD",1718187034734,2.8112,3557.2,3556.4,3.0]
["bitfinex","ETHUSD",1718187034940,2.8112,3557.2,3556.3,3.936221]
["bitfinex","ETHUSD",1718187035134,2.8112,3557.2,3556.3,2.8119]
["bitfinex","ETHUSD",1718187036171,2.8112,3557.2,3556.5,2.81171]
["bitfinex","ETHUSD",1718187036488,0.8498089,3557.5,3556.6,0.05622667]
["bitfinex","ETHUSD",1718187037348,0.8498089,3557.5,3556.5,2.81171]
["bitfinex","ETHUSD",1718187037552,0.8498089,3557.5,3556.7,2.81158]
["bitfinex","ETHUSD",1718187040564,0.8498089,3557.5,3556.5,0.43985934]
["bitfinex","ETHUSD",1718187040565,2.8111,3557.4,3556.5,0.43985934]
["bitfinex","ETHUSD",1718187040780,3.17719089,3557.4,3556.5,3.43985934]
["bitfinex","ETHUSD",1718187042353,3.17719089,3557.4,3556.5,0.43985934]
["bitfinex","ETHUSD",1718187042354,0.36609089,3557.4,3556.5,0.43985934]
["bitfinex","ETHUSD",1718187042555,0.8498089,3557.5,3556.5,0.43985934]
["bitfinex","ETHUSD",1718187043243,2.81112,3557.3,3556.5,0.43985934]
["bitfinex","ETHUSD",1718187043579,2.81088,3557.7,3556.5,3.49609022]
["bitfinex","ETHUSD",1718187043803,2.81058,3558.0,3557.0,2.81129]
["bitfinex","ETHUSD",1718187044142,5.53751,3558.1,3556.5,0.43985934]
["bitfinex","ETHUSD",1718187044348,2.8111,3557.4,3556.6,2.81166]
["bitfinex","ETHUSD",1718187044578,2.81051,3558.1,3557.1,2.81123]
["bitfinex","ETHUSD",1718187044984,2.81051,3558.1,3557.4,2.81098]
["bitfinex","ETHUSD",1718187045592,2.81026,3558.4,3557.4,2.81098]
["bitfinex","ETHUSD",1718187045810,2.81026,3558.4,3557.7,2.8108]
["bitfinex","ETHUSD",1718187046488,3.091286,3558.4,3557.7,2.8108]
["bitfinex","ETHUSD",1718187047808,3.091286,3558.4,3557.4,2.81103]
["bitfinex","ETHUSD",1718187049867,2.81026,3558.4,3557.6,2.81082]
["bitfinex","ETHUSD",1718187050296,2.81026,3558.4,3557.8,2.81072]
["bitfinex","ETHUSD",1718187050594,2.81002,3558.7,3557.8,2.81072]
["bitfinex","ETHUSD",1718187053285,2.8103,3558.4,3557.5,3.0]
["bitfinex","ETHUSD",1718187053859,2.8103,3558.4,3557.6,2.81086]
["bitfinex","ETHUSD",1718187054178,2.8103,3558.4,3557.7,3.0]
["bitfinex","ETHUSD",1718187057076,2.8103,3558.4,3557.6,2.81086]
["bitfinex","ETHUSD",1718187058262,2.8103,3558.4,3557.3,5.81109]
["bitfinex","ETHUSD",1718187058465,3.09133,3558.4,3557.3,5.81109]
["bitfinex","ETHUSD",1718187058902,7.18063,3558.4,3557.3,3.0]
["bitfinex","ETHUSD",1718187059201,7.18063,3558.4,3557.1,3.0]
["bitfinex","ETHUSD",1718187059695,2.81098,3557.5,3557.1,3.0]
["bitfinex","ETHUSD",1718187059909,2.81098,3557.5,3556.7,2.81155]
["bitfinex","ETHUSD",1718187060298,2.81052,3558.1,3557.2,2.81119]
["bitfinex","ETHUSD",1718187061306,3.67180169,3558.1,3557.2,2.81119]
["bitfinex","ETHUSD",1718187061805,2.81081,3557.7,3556.8,6.38359842]
["bitfinex","ETHUSD",1718187062010,2.81081,3557.7,3556.8,5.81144]
["bitfinex","ETHUSD",1718187062679,2.81081,3557.7,3557.0,2.81133]
["bitfinex","ETHUSD",1718187062889,2.81081,3557.7,3557.1,3.0]
["bitfinex","ETHUSD",1718187063577,2.81058,3558.0,3557.1,3.0]
["bitfinex","ETHUSD",1718187063785,9.99095,3558.4,3557.1,3.0]
["bitfinex","ETHUSD",1718187064007,7.0448,3559.1,3557.2,0.60622117]
["bitfinex","ETHUSD",1718187064307,0.80895644,3559.0,3557.2,4.12215842]
["bitfinex","ETHUSD",1718187064513,0.80895644,3559.0,3557.6,0.57215842]
["bitfinex","ETHUSD",1718187064878,0.80895644,3559.0,3557.4,0.85823764]
["bitfinex","ETHUSD",1718187064879,0.80895644,3559.0,3557.5,0.57215842]
["bitfinex","ETHUSD",1718187065213,2.81003,3558.7,3557.8,2.81068]
["bitfinex","ETHUSD",1718187065375,2.81018,3558.5,3557.8,2.81068]
["bitfinex","ETHUSD",1718187067001,2.81036,3558.3,3557.5,2.81092]
["bitfinex","ETHUSD",1718187067312,2.81052,3558.1,3557.6,3.0]
["bitfinex","ETHUSD",1718187067507,2.81052,3558.1,3557.4,3.0]
["bitfinex","ETHUSD",1718187067814,2.81052,3558.1,3557.3,0.57215842]
["bitfinex","ETHUSD",1718187067815,9.94692,3558.1,3557.3,3.0]
["bitfinex","ETHUSD",1718187067987,0.994692,3558.0,3557.3,3.0]
["bitfinex","ETHUSD",1718187068188,2.81067,3557.9,3557.3,3.0]
["bitfinex","ETHUSD",1718187068802,2.81067,3557.9,3556.9,3.38354842]
["bitfinex","ETHUSD",1718187069110,2.81067,3557.9,3557.0,3.0]
["bitfinex","ETHUSD",1718187069314,2.81083,3557.7,3557.0,3.0]
["bitfinex","ETHUSD",1718187069778,2.81101,3557.5,3557.0,3.0]
["bitfinex","ETHUSD",1718187069979,2.81101,3557.5,3556.9,0.57215842]
["bitfinex","ETHUSD",1718187070185,2.81067,3557.9,3556.9,0.57215842]
["bitfinex","ETHUSD",1718187070384,2.81067,3557.9,3557.0,2.8113]
["bitfinex","ETHUSD",1718187070698,2.81067,3557.9,3557.2,2.81118]
["bitfinex","ETHUSD",1718187071284,0.994692,3558.0,3557.2,2.81118]
["bitfinex","ETHUSD",1718187071499,0.8131092,3557.9,3557.2,2.81118]
["bitfinex","ETHUSD",1718187071887,0.281003,3558.6,3557.4,2.81098]
["bitfinex","ETHUSD",1718187071888,2.81036,3558.3,3557.4,2.81098]
["bitfinex","ETHUSD",1718187072096,0.281003,3558.6,3557.4,2.81098]
["bitfinex","ETHUSD",1718187072097,2.81054,3558.1,3557.4,2.81098]
["bitfinex","ETHUSD",1718187073887,0.281003,3558.6,3557.2,0.57215842]
["bitfinex","ETHUSD",1718187074084,0.58376813,3559.2,3557.6,7.161]
["bitfinex","ETHUSD",1718187074085,7.0337,3559.2,3557.6,7.161]
["bitfinex","ETHUSD",1718187074280,0.58376813,3559.7,3558.9,2.80979]
["bitfinex","ETHUSD",1718187074585,1.24857714,3559.7,3559.1,2.80962]
["bitfinex","ETHUSD",1718187074913,2.80884,3560.2,3559.1,2.80962]
["bitfinex","ETHUSD",1718187075116,2.80884,3560.2,3559.4,2.80945]
["bitfinex","ETHUSD",1718187076119,2.80884,3560.2,3559.0,2.80971]
["bitfinex","ETHUSD",1718187076625,2.80884,3560.2,3559.3,2.80953]
["bitfinex","ETHUSD",1718187077642,2.80884,3560.2,3559.5,2.80936]
["bitfinex","ETHUSD",1718187078117,2.80859,3560.5,3559.8,2.80912]
["bitfinex","ETHUSD",1718187078310,3.797699,3560.5,3559.8,2.80912]
["bitfinex","ETHUSD",1718187078515,9.89085,3560.8,3559.8,2.80912]
["bitfinex","ETHUSD",1718187083110,9.89085,3560.8,3559.9,0.05617816]
["bitfinex","ETHUSD",1718187083318,2.8081,3561.2,3559.3,1.687]
["bitfinex","ETHUSD",1718187083653,2.8081,3561.2,3559.4,0.55]
["bitfinex","ETHUSD",1718187084414,2.8083,3560.9,3560.0,2.80895]
["bitfinex","ETHUSD",1718187084607,0.28083,3560.8,3560.0,2.80895]
["bitfinex","ETHUSD",1718187084929,10.23078,3560.3,3559.2,2.80957]
["bitfinex","ETHUSD",1718187087006,10.23078,3560.3,3559.3,0.05618649]
["bitfinex","ETHUSD",1718187087306,10.23078,3560.3,3559.2,2.80957]
["bitfinex","ETHUSD",1718187087621,2.80899,3560.0,3559.1,1.123429]
["bitfinex","ETHUSD",1718187087949,2.80928,3559.7,3558.8,2.80987]
["bitfinex","ETHUSD",1718187088231,2.80928,3559.7,3558.8,3.933402]
["bitfinex","ETHUSD",1718187089027,2.80928,3559.7,3558.9,3.0]
["bitfinex","ETHUSD",1718187090531,2.80928,3559.7,3558.6,2.81002]
["bitfinex","ETHUSD",1718187090836,2.80928,3559.7,3558.7,3.0]
["bitfinex","ETHUSD",1718187090993,2.80928,3559.7,3558.7,4.123556]
["bitfinex","ETHUSD",1718187091194,3.090208,3559.7,3558.7,4.123556]
["bitfinex","ETHUSD",1718187092505,2.80946,3559.5,3558.7,4.123556]
["bitfinex","ETHUSD",1718187092700,2.80966,3559.2,3558.1,2.81043]
["bitfinex","ETHUSD",1718187092932,9.78736,3559.6,3558.4,1.123681]
["bitfinex","ETHUSD",1718187093819,9.78736,3559.6,3558.5,0.05619636]
["bitfinex","ETHUSD",1718187094033,9.78736,3559.6,3558.6,2.81005]
["bitfinex","ETHUSD",1718187094604,2.80936,3559.6,3558.6,2.81005]
["bitfinex","ETHUSD",1718187096649,2.80899,3560.0,3559.3,2.80948]
["bitfinex","ETHUSD",1718187096824,3.52728,3560.0,3559.3,2.80948]
["bitfinex","ETHUSD",1718187097570,3.52728,3560.0,3558.7,3.55]
["bitfinex","ETHUSD",1718187097571,2.80923,3559.7,3558.8,2.80988]
["bitfinex","ETHUSD",1718187097936,3.52729,3560.0,3559.1,2.80969]
["bitfinex","ETHUSD",1718187099986,0.71829,3560.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718187100139,0.790119,3559.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718187101275,2.80943,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1718187101947,2.80963,3559.2,3558.7,3.0]
["bitfinex","ETHUSD",1718187102175,6.7959,3558.5,3558.4,1.123681]
["bitfinex","ETHUSD",1718187102351,6.7959,3558.5,3557.6,0.43955626]
["bitfinex","ETHUSD",1718187102352,2.81032,3558.4,3557.6,0.43955626]
["bitfinex","ETHUSD",1718187102850,2.81047,3558.2,3557.2,2.81117]
["bitfinex","ETHUSD",1718187104278,2.81063,3558.0,3557.2,2.81117]
["bitfinex","ETHUSD",1718187105675,2.81032,3558.4,3557.3,0.05621824]
["bitfinex","ETHUSD",1718187105876,2.81032,3558.4,3557.3,3.0]
["bitfinex","ETHUSD",1718187106076,2.81032,3558.4,3557.4,2.81103]
["bitfinex","ETHUSD",1718187106565,2.81048,3558.2,3557.3,3.0]
["bitfinex","ETHUSD",1718187106760,2.81048,3558.2,3557.2,3.0]
["bitfinex","ETHUSD",1718187107780,2.81048,3558.2,3557.3,2.81109]
["bitfinex","ETHUSD",1718187108083,2.81048,3558.2,3557.4,3.0]
["bitfinex","ETHUSD",1718187110682,2.81048,3558.2,3557.5,2.81093]
["bitfinex","ETHUSD",1718187111961,2.81019,3558.5,3557.5,2.81093]
["bitfinex","ETHUSD",1718187112160,3.295809,3558.5,3557.5,2.81093]
["bitfinex","ETHUSD",1718187113779,2.81039,3558.3,3557.5,2.81093]
["bitfinex","ETHUSD",1718187114478,0.485619,3558.5,3556.9,1.124096]
["bitfinex","ETHUSD",1718187114680,2.81117,3557.3,3556.8,0.43972768]
["bitfinex","ETHUSD",1718187116057,2.81139,3557.0,3556.8,0.43972768]
["bitfinex","ETHUSD",1718187116374,1.000449,3556.9,3556.8,0.43972768]
["bitfinex","ETHUSD",1718187116582,2.81139,3557.0,3556.8,0.43972768]
["bitfinex","ETHUSD",1718187117779,2.81139,3557.0,3556.8,0.25989984]
["bitfinex","ETHUSD",1718187119082,2.81157,3556.8,3556.0,3.0]
["bitfinex","ETHUSD",1718187122184,2.81157,3556.8,3556.0,2.842547]
["bitfinex","ETHUSD",1718187125377,2.81179,3556.5,3555.6,2.81245]
["bitfinex","ETHUSD",1718187125581,2.81179,3556.5,3555.7,3.0]
["bitfinex","ETHUSD",1718187125956,2.81179,3556.5,3555.5,0.43991151]
["bitfinex","ETHUSD",1718187125957,2.81203,3556.2,3555.5,0.43991151]
["bitfinex","ETHUSD",1718187126767,7.4972,3556.1,3555.5,0.43991151]
["bitfinex","ETHUSD",1718187126954,9.5432,3556.1,3555.5,0.43991151]
["bitfinex","ETHUSD",1718187127154,2.81243,3555.7,3555.5,0.43991151]
["bitfinex","ETHUSD",1718187128578,2.81217,3556.0,3555.5,0.43991151]
["bitfinex","ETHUSD",1718187128782,2.81217,3556.0,3555.0,2.81287]
["bitfinex","ETHUSD",1718187129097,2.81217,3556.0,3555.2,2.81273]
["bitfinex","ETHUSD",1718187130312,2.81235,3555.8,3555.1,3.0]
["bitfinex","ETHUSD",1718187130465,7.4315,3555.7,3554.9,1.124756]
["bitfinex","ETHUSD",1718187130664,7.4315,3555.7,3554.5,3.25331796]
["bitfinex","ETHUSD",1718187130893,2.81199,3556.2,3555.3,2.81266]
["bitfinex","ETHUSD",1718187131404,10.24344,3556.3,3555.3,2.81266]
["bitfinex","ETHUSD",1718187131692,10.24344,3556.3,3554.7,0.24298678]
["bitfinex","ETHUSD",1718187131693,2.81169,3556.6,3555.7,2.81233]
["bitfinex","ETHUSD",1718187132661,7.26,3556.9,3555.5,7.0707]
["bitfinex","ETHUSD",1718187132662,7.26,3556.9,3555.9,2.81215]
["bitfinex","ETHUSD",1718187132963,2.81144,3556.9,3556.2,2.81195]
["bitfinex","ETHUSD",1718187133160,2.81119,3557.3,3556.5,2.81174]
["bitfinex","ETHUSD",1718187133400,9.8491,3557.9,3556.8,2.81147]
["bitfinex","ETHUSD",1718187137394,9.8491,3557.9,3557.0,2.8113]
["bitfinex","ETHUSD",1718187137395,2.8107,3557.9,3557.0,2.8113]
["bitfinex","ETHUSD",1718187138018,2.81039,3558.3,3557.3,2.81109]
["bitfinex","ETHUSD",1718187138292,2.81052,3558.1,3557.3,2.81109]
["bitfinex","ETHUSD",1718187138926,2.81075,3557.8,3556.8,2.81145]
["bitfinex","ETHUSD",1718187139231,2.81075,3557.8,3556.9,3.0]
["bitfinex","ETHUSD",1718187139795,2.81097,3557.5,3556.9,3.0]
["bitfinex","ETHUSD",1718187143295,2.81072,3557.8,3556.9,3.0]
["bitfinex","ETHUSD",1718187143495,2.81072,3557.8,3557.0,2.81134]
["bitfinex","ETHUSD",1718187144496,3.091792,3557.8,3557.0,2.81134]
["bitfinex","ETHUSD",1718187146915,2.8105,3558.1,3557.2,2.81113]
["bitfinex","ETHUSD",1718187148623,2.8105,3558.1,3557.3,3.0]
["bitfinex","ETHUSD",1718187149025,2.8105,3558.1,3557.4,2.81101]
["bitfinex","ETHUSD",1718187149228,2.8105,3558.1,3557.5,3.0]
["bitfinex","ETHUSD",1718187149427,7.2368,3558.4,3557.6,2.81082]
["bitfinex","ETHUSD",1718187149615,1.004699,3558.4,3557.6,2.81082]
["bitfinex","ETHUSD",1718187149818,2.81019,3558.5,3557.6,2.81082]
["bitfinex","ETHUSD",1718187150340,2.81046,3558.2,3557.5,3.0]
["bitfinex","ETHUSD",1718187150641,2.81046,3558.2,3557.4,3.0]
["bitfinex","ETHUSD",1718187152317,2.81046,3558.2,3557.4,3.0]
["bitfinex","ETHUSD",1718187152521,2.81063,3558.0,3557.4,3.0]
["bitfinex","ETHUSD",1718187152821,2.81063,3558.0,3557.1,3.0]
["bitfinex","ETHUSD",1718187153430,3.091693,3558.0,3557.1,3.0]
["bitfinex","ETHUSD",1718187154051,2.81063,3558.0,3557.1,3.0]
["bitfinex","ETHUSD",1718187155214,2.81063,3558.0,3557.2,2.81118]
["bitfinex","ETHUSD",1718187155415,2.81063,3558.0,3557.3,3.0]
["bitfinex","ETHUSD",1718187157216,2.8103,3558.4,3557.4,2.86722787]
["bitfinex","ETHUSD",1718187157424,2.8103,3558.4,3557.6,2.81086]
["bitfinex","ETHUSD",1718187158925,0.28103,3558.4,3557.3,5.81109]
["bitfinex","ETHUSD",1718187159255,9.6272,3558.9,3557.3,6.05390971]
["bitfinex","ETHUSD",1718187159256,2.8105,3558.1,3557.3,6.05390971]
["bitfinex","ETHUSD",1718187159561,2.8107,3557.9,3557.3,5.81109]
["bitfinex","ETHUSD",1718187159918,2.81044,3558.2,3557.3,5.81109]
["bitfinex","ETHUSD",1718187162528,2.8106,3558.0,3557.3,5.81109]
["bitfinex","ETHUSD",1718187163066,10.1807,3558.0,3557.3,5.81109]
["bitfinex","ETHUSD",1718187163859,1.01807,3557.9,3557.3,5.81109]
["bitfinex","ETHUSD",1718187164670,2.81076,3557.8,3557.3,3.0]
["bitfinex","ETHUSD",1718187164818,2.81076,3557.8,3557.0,3.0]
["bitfinex","ETHUSD",1718187165261,1.01807,3557.9,3556.9,0.24285729]
["bitfinex","ETHUSD",1718187165459,2.81135,3557.0,3556.1,0.57215842]
["bitfinex","ETHUSD",1718187165670,2.81109,3557.4,3556.6,7.2316]
["bitfinex","ETHUSD",1718187165825,2.81097,3557.5,3556.7,0.24285729]
["bitfinex","ETHUSD",1718187166758,2.81097,3557.5,3556.7,3.24285729]
["bitfinex","ETHUSD",1718187168345,2.81069,3557.9,3556.7,3.24285729]
["bitfinex","ETHUSD",1718187168547,2.81069,3557.9,3556.8,0.55]
["bitfinex","ETHUSD",1718187170067,2.81069,3557.9,3557.1,2.81125]
["bitfinex","ETHUSD",1718187174051,6.8256,3558.8,3557.2,3.05622164]
["bitfinex","ETHUSD",1718187174251,0.280993,3558.7,3557.4,2.046]
["bitfinex","ETHUSD",1718187174443,0.280993,3558.7,3557.4,5.28885729]
["bitfinex","ETHUSD",1718187174958,2.81018,3558.5,3557.8,2.8107]
["bitfinex","ETHUSD",1718187175339,0.280993,3558.7,3557.9,3.0]
["bitfinex","ETHUSD",1718187176059,0.3090933,3558.6,3557.9,3.0]
["bitfinex","ETHUSD",1718187176300,0.3090933,3558.6,3558.0,2.81053]
["bitfinex","ETHUSD",1718187177065,2.80994,3558.8,3558.0,2.81053]
["bitfinex","ETHUSD",1718187177467,2.80994,3558.8,3558.2,2.8104]
["bitfinex","ETHUSD",1718187177631,2.80994,3558.8,3558.2,3.05319108]
["bitfinex","ETHUSD",1718187177829,2.80994,3558.8,3558.3,3.0]
["bitfinex","ETHUSD",1718187178249,7.085,3559.7,3558.3,3.0]
["bitfinex","ETHUSD",1718187178250,2.8097,3559.1,3558.3,3.0]
["bitfinex","ETHUSD",1718187178428,3.09067,3559.1,3558.3,3.0]
["bitfinex","ETHUSD",1718187178642,3.09067,3559.1,3558.3,3.24279108]
["bitfinex","ETHUSD",1718187179053,6.7805,3559.0,3558.3,0.24279108]
["bitfinex","ETHUSD",1718187179232,6.7805,3559.0,3558.0,0.57215842]
["bitfinex","ETHUSD",1718187179428,6.7805,3559.0,3557.9,3.05342108]
["bitfinex","ETHUSD",1718187179429,0.706147,3558.9,3557.9,2.81063]
["bitfinex","ETHUSD",1718187179743,2.81009,3558.7,3557.9,2.81063]
["bitfinex","ETHUSD",1718187180444,2.81023,3558.5,3557.7,0.24279108]
["bitfinex","ETHUSD",1718187182235,2.80996,3558.8,3557.6,0.24279108]
["bitfinex","ETHUSD",1718187182534,2.81057,3558.0,3557.4,0.24279108]
["bitfinex","ETHUSD",1718187183538,2.81057,3558.0,3557.4,3.24279108]
["bitfinex","ETHUSD",1718187184172,2.8108,3557.7,3557.2,0.57215842]
["bitfinex","ETHUSD",1718187184562,2.8108,3557.7,3557.0,3.8149495]
["bitfinex","ETHUSD",1718187185288,2.8108,3557.7,3556.9,3.8149495]
["bitfinex","ETHUSD",1718187185982,2.81107,3557.4,3556.9,3.8149495]
["bitfinex","ETHUSD",1718187186184,2.81107,3557.4,3556.9,0.57215842]
["bitfinex","ETHUSD",1718187186388,2.81107,3557.4,3556.8,0.57215842]
["bitfinex","ETHUSD",1718187187777,3.092177,3557.4,3556.8,0.57215842]
["bitfinex","ETHUSD",1718187188696,2.81125,3557.2,3556.8,0.57215842]
["bitfinex","ETHUSD",1718187188845,2.81125,3557.2,3556.7,0.57215842]
["bitfinex","ETHUSD",1718187189196,2.81125,3557.2,3556.6,0.57215842]
["bitfinex","ETHUSD",1718187190244,7.1082,3557.3,3556.6,0.57215842]
["bitfinex","ETHUSD",1718187190446,0.7389307,3557.2,3556.3,0.57215842]
["bitfinex","ETHUSD",1718187191583,2.81156,3556.8,3556.2,0.57215842]
["bitfinex","ETHUSD",1718187191792,2.81156,3556.8,3556.1,0.57215842]
["bitfinex","ETHUSD",1718187191975,2.81156,3556.8,3555.9,0.57215842]
["bitfinex","ETHUSD",1718187192177,2.81156,3556.8,3555.8,0.24291721]
["bitfinex","ETHUSD",1718187192178,0.281156,3556.7,3555.8,0.81507563]
["bitfinex","ETHUSD",1718187192483,2.81134,3557.1,3555.7,0.81507563]
["bitfinex","ETHUSD",1718187193283,2.81201,3556.2,3555.7,0.24291721]
["bitfinex","ETHUSD",1718187193579,2.81201,3556.2,3555.6,0.57215842]
["bitfinex","ETHUSD",1718187193758,2.81201,3556.2,3555.5,0.57215842]
["bitfinex","ETHUSD",1718187194348,2.81201,3556.2,3555.4,1.0120221]
["bitfinex","ETHUSD",1718187194781,2.81201,3556.2,3555.4,4.25498002]
["bitfinex","ETHUSD",1718187194999,2.81201,3556.2,3555.4,3.6828216]
["bitfinex","ETHUSD",1718187195191,2.81201,3556.2,3555.4,3.43986368]
["bitfinex","ETHUSD",1718187195515,2.81201,3556.2,3555.4,0.43986368]
["bitfinex","ETHUSD",1718187196981,2.81177,3556.5,3555.5,0.55]
["bitfinex","ETHUSD",1718187197692,2.81177,3556.5,3555.5,2.596]
["bitfinex","ETHUSD",1718187198001,2.81177,3556.5,3555.6,5.8124]
["bitfinex","ETHUSD",1718187198828,2.81177,3556.5,3555.8,2.81224]
["bitfinex","ETHUSD",1718187199990,2.81154,3556.8,3555.8,2.81224]
["bitfinex","ETHUSD",1718187200866,2.81171,3556.6,3555.8,2.81224]
["bitfinex","ETHUSD",1718187202405,2.81218,3556.0,3555.6,3.0]
["bitfinex","ETHUSD",1718187202710,2.81218,3556.0,3555.4,0.43986368]
["bitfinex","ETHUSD",1718187203103,2.81185,3556.4,3555.5,4.85849]
["bitfinex","ETHUSD",1718187203404,2.81185,3556.4,3555.6,3.0]
["bitfinex","ETHUSD",1718187203590,2.81185,3556.4,3555.7,2.81235]
["bitfinex","ETHUSD",1718187203819,2.81185,3556.4,3555.8,3.0]
["bitfinex","ETHUSD",1718187206506,2.81185,3556.4,3555.5,5.046]
["bitfinex","ETHUSD",1718187207113,2.81202,3556.2,3555.5,5.046]
["bitfinex","ETHUSD",1718187209415,2.81202,3556.2,3555.5,5.28895202]
["bitfinex","ETHUSD",1718187209786,2.81164,3556.7,3555.5,5.28895202]
["bitfinex","ETHUSD",1718187209992,0.959264,3556.6,3555.5,5.28895202]
["bitfinex","ETHUSD",1718187212791,0.959264,3556.6,3555.6,2.81245]
["bitfinex","ETHUSD",1718187213023,0.959264,3556.6,3555.7,3.0]
["bitfinex","ETHUSD",1718187214825,0.959264,3556.6,3555.8,2.81226]
["bitfinex","ETHUSD",1718187215931,2.81176,3556.5,3555.8,2.81226]
["bitfinex","ETHUSD",1718187216131,3.1888624,3556.5,3555.8,2.81226]
["bitfinex","ETHUSD",1718187219232,3.1888624,3556.5,3555.8,3.05521202]
["bitfinex","ETHUSD",1718187219624,3.1888624,3556.5,3555.8,2.81226]
["bitfinex","ETHUSD",1718187220914,3.1888624,3556.5,3555.9,0.854]
["bitfinex","ETHUSD",1718187221912,3.1888624,3556.5,3555.8,2.81226]
["bitfinex","ETHUSD",1718187222215,0.41481264,3556.4,3556.0,0.854]
["bitfinex","ETHUSD",1718187222815,2.81191,3556.3,3555.5,3.05544723]
["bitfinex","ETHUSD",1718187223138,2.81191,3556.3,3555.8,0.854]
["bitfinex","ETHUSD",1718187223306,2.81212,3556.1,3555.8,0.854]
["bitfinex","ETHUSD",1718187223633,2.81212,3556.1,3555.6,0.854]
["bitfinex","ETHUSD",1718187224401,2.81212,3556.1,3555.4,1.29386368]
["bitfinex","ETHUSD",1718187225626,2.81212,3556.1,3555.4,0.43986368]
["bitfinex","ETHUSD",1718187225828,2.81212,3556.1,3555.6,0.854]
["bitfinex","ETHUSD",1718187226002,2.81224,3555.9,3555.4,0.43986368]
["bitfinex","ETHUSD",1718187226203,2.81224,3555.9,3555.5,0.854]
["bitfinex","ETHUSD",1718187229431,2.81224,3555.9,3555.4,0.43986368]
["bitfinex","ETHUSD",1718187229638,2.81224,3555.9,3555.5,0.854]
["bitfinex","ETHUSD",1718187230009,2.81224,3555.9,3555.4,0.43986368]
["bitfinex","ETHUSD",1718187230218,2.81203,3556.2,3555.8,0.854]
["bitfinex","ETHUSD",1718187230513,3.093233,3556.2,3555.8,0.854]
["bitfinex","ETHUSD",1718187231745,0.281203,3556.2,3555.8,0.854]
["bitfinex","ETHUSD",1718187232443,0.281203,3556.2,3555.6,3.66644]
["bitfinex","ETHUSD",1718187232943,0.281203,3556.2,3555.5,0.57215842]
["bitfinex","ETHUSD",1718187233147,0.854,3556.3,3555.5,0.57215842]
["bitfinex","ETHUSD",1718187234050,2.81225,3555.9,3555.5,0.57215842]
["bitfinex","ETHUSD",1718187234413,2.81225,3555.9,3555.4,1.0120221]
["bitfinex","ETHUSD",1718187234841,2.81225,3555.9,3555.5,0.57215842]
["bitfinex","ETHUSD",1718187235469,2.81253,3555.6,3555.4,1.0120221]
["bitfinex","ETHUSD",1718187235614,3.093783,3555.6,3555.4,0.43986368]
["bitfinex","ETHUSD",1718187236151,3.093783,3555.6,3554.9,2.36946068]
["bitfinex","ETHUSD",1718187236152,2.8127,3555.3,3554.9,0.57215842]
["bitfinex","ETHUSD",1718187236460,2.8127,3555.3,3554.9,0.44011087]
["bitfinex","ETHUSD",1718187238115,2.81293,3555.0,3554.9,0.44011087]
["bitfinex","ETHUSD",1718187239759,2.81293,3555.0,3554.2,0.57215842]
["bitfinex","ETHUSD",1718187239960,2.81329,3554.6,3554.1,0.81513651]
["bitfinex","ETHUSD",1718187240177,2.81329,3554.6,3554.3,0.44017429]
["bitfinex","ETHUSD",1718187240930,3.878173,3554.9,3554.3,0.44017429]
["bitfinex","ETHUSD",1718187244253,2.81304,3554.9,3554.3,0.44017429]
["bitfinex","ETHUSD",1718187244581,3.093733,3555.6,3554.4,3.66738]
["bitfinex","ETHUSD",1718187244582,2.81279,3555.2,3554.4,3.66738]
["bitfinex","ETHUSD",1718187244723,2.81258,3555.5,3554.6,3.66721]
["bitfinex","ETHUSD",1718187245082,2.81258,3555.5,3554.8,3.66705]
["bitfinex","ETHUSD",1718187245383,2.81258,3555.5,3554.8,2.81305]
["bitfinex","ETHUSD",1718187245525,3.179238,3555.5,3554.8,2.81305]
["bitfinex","ETHUSD",1718187246347,2.81279,3555.2,3554.5,7.3919]
["bitfinex","ETHUSD",1718187246632,2.81279,3555.2,3554.5,8.2459]
["bitfinex","ETHUSD",1718187247144,2.81279,3555.2,3554.5,7.3919]
["bitfinex","ETHUSD",1718187249882,2.81279,3555.2,3554.6,2.81325]
["bitfinex","ETHUSD",1718187252789,3.1307348,3555.2,3554.6,2.81325]
["bitfinex","ETHUSD",1718187254280,2.81279,3555.2,3554.6,2.81325]
["bitfinex","ETHUSD",1718187254878,2.81279,3555.2,3554.3,3.25365429]
["bitfinex","ETHUSD",1718187256268,7.0043,3555.4,3554.3,0.44017429]
["bitfinex","ETHUSD",1718187256623,2.81314,3554.8,3554.1,0.24304237]
["bitfinex","ETHUSD",1718187256803,3.094454,3554.8,3554.1,0.24304237]
["bitfinex","ETHUSD",1718187256972,2.81314,3554.8,3554.0,3.66768]
["bitfinex","ETHUSD",1718187257695,2.81271,3555.3,3554.0,0.854]
["bitfinex","ETHUSD",1718187257696,2.81328,3554.6,3554.0,0.854]
["bitfinex","ETHUSD",1718187257869,2.81352,3554.3,3554.0,0.854]
["bitfinex","ETHUSD",1718187258082,2.81352,3554.3,3553.7,3.24306822]
["bitfinex","ETHUSD",1718187258988,2.81352,3554.3,3553.7,3.0]
["bitfinex","ETHUSD",1718187259194,2.81352,3554.3,3553.7,3.24308854]
["bitfinex","ETHUSD",1718187259895,2.81327,3554.6,3553.7,3.24308854]
["bitfinex","ETHUSD",1718187260293,3.094597,3554.6,3553.7,0.24308854]
["bitfinex","ETHUSD",1718187260800,2.81344,3554.4,3553.7,0.24308854]
["bitfinex","ETHUSD",1718187261323,2.81344,3554.4,3553.7,0.24309612]
["bitfinex","ETHUSD",1718187261481,2.81344,3554.4,3553.6,3.25416936]
["bitfinex","ETHUSD",1718187261816,3.8235967,3554.4,3553.6,3.25416936]
["bitfinex","ETHUSD",1718187265320,2.81359,3554.2,3553.6,3.25416936]
["bitfinex","ETHUSD",1718187265520,2.81359,3554.2,3553.6,0.44015936]
["bitfinex","ETHUSD",1718187266931,0.281327,3554.6,3553.7,2.81396]
["bitfinex","ETHUSD",1718187266932,2.81337,3554.5,3553.7,2.81396]
["bitfinex","ETHUSD",1718187267131,6.8055,3555.1,3553.6,2.49115936]
["bitfinex","ETHUSD",1718187267340,6.8055,3555.1,3553.8,0.0562773]
["bitfinex","ETHUSD",1718187267341,2.81314,3554.8,3553.8,0.0562773]
["bitfinex","ETHUSD",1718187267534,2.81314,3554.8,3553.9,6.8875]
["bitfinex","ETHUSD",1718187268144,2.81314,3554.8,3554.1,2.81362]
["bitfinex","ETHUSD",1718187269001,2.81314,3554.8,3554.4,0.855]
["bitfinex","ETHUSD",1718187269332,2.81285,3555.2,3554.6,0.855]
["bitfinex","ETHUSD",1718187270300,3.799425,3555.2,3554.6,0.855]
["bitfinex","ETHUSD",1718187270934,10.595625,3555.2,3554.2,2.81353]
["bitfinex","ETHUSD",1718187271119,2.81297,3555.0,3554.4,0.855]
["bitfinex","ETHUSD",1718187273110,2.81312,3554.8,3554.4,0.855]
["bitfinex","ETHUSD",1718187274536,2.81312,3554.8,3553.9,2.81376]
["bitfinex","ETHUSD",1718187274734,2.81312,3554.8,3554.3,0.855]
["bitfinex","ETHUSD",1718187274964,3.094432,3554.8,3554.3,0.855]
["bitfinex","ETHUSD",1718187275265,2.81329,3554.6,3553.9,2.81376]
["bitfinex","ETHUSD",1718187275427,2.81329,3554.6,3554.3,0.855]
["bitfinex","ETHUSD",1718187277429,2.81329,3554.6,3554.5,0.855]
["bitfinex","ETHUSD",1718187278155,2.81329,3554.6,3554.3,0.855]
["bitfinex","ETHUSD",1718187278526,2.81329,3554.6,3553.9,3.38591842]
["bitfinex","ETHUSD",1718187278863,2.81329,3554.6,3554.4,0.855]
["bitfinex","ETHUSD",1718187280576,3.1227502,3554.6,3554.0,0.57215842]
["bitfinex","ETHUSD",1718187280749,3.1227502,3554.6,3554.2,0.855]
["bitfinex","ETHUSD",1718187281370,3.1227502,3554.6,3554.4,0.855]
["bitfinex","ETHUSD",1718187282753,3.1227502,3554.6,3554.2,0.855]
["bitfinex","ETHUSD",1718187283069,3.1227502,3554.6,3554.0,0.57215842]
["bitfinex","ETHUSD",1718187283265,3.1227502,3554.6,3554.2,0.855]
["bitfinex","ETHUSD",1718187283467,3.1227502,3554.6,3554.0,0.57215842]
["bitfinex","ETHUSD",1718187283468,0.31227502,3554.5,3554.0,0.57215842]
["bitfinex","ETHUSD",1718187283668,0.31227502,3554.5,3554.2,0.855]
["bitfinex","ETHUSD",1718187283869,7.2116,3554.4,3553.9,0.57215842]
["bitfinex","ETHUSD",1718187284070,2.81359,3554.2,3554.1,0.855]
["bitfinex","ETHUSD",1718187284961,3.12565502,3554.5,3554.1,0.855]
["bitfinex","ETHUSD",1718187285298,0.3125655,3554.4,3554.1,0.855]
["bitfinex","ETHUSD",1718187285455,2.81338,3554.5,3554.1,0.855]
["bitfinex","ETHUSD",1718187285778,2.81311,3554.8,3554.3,0.855]
["bitfinex","ETHUSD",1718187285983,2.81311,3554.8,3554.5,0.855]
["bitfinex","ETHUSD",1718187286184,2.81311,3554.8,3554.4,0.855]
["bitfinex","ETHUSD",1718187290818,2.81287,3555.1,3554.6,0.855]
["bitfinex","ETHUSD",1718187290972,2.81287,3555.1,3554.7,0.855]
["bitfinex","ETHUSD",1718187291695,2.81287,3555.1,3554.6,0.855]
["bitfinex","ETHUSD",1718187291899,2.81265,3555.4,3554.6,3.66821]
["bitfinex","ETHUSD",1718187293908,9.79411,3555.7,3555.0,0.855]
["bitfinex","ETHUSD",1718187294110,10.92015024,3555.7,3555.0,0.855]
["bitfinex","ETHUSD",1718187294513,1.12604024,3555.7,3555.1,2.8128]
["bitfinex","ETHUSD",1718187294811,2.81218,3556.0,3555.2,0.855]
["bitfinex","ETHUSD",1718187295109,2.81218,3556.0,3555.4,0.855]
["bitfinex","ETHUSD",1718187295316,2.81218,3556.0,3555.6,0.855]
["bitfinex","ETHUSD",1718187296517,2.81218,3556.0,3555.4,0.855]
["bitfinex","ETHUSD",1718187296727,3.858188,3556.0,3555.4,0.855]
["bitfinex","ETHUSD",1718187297831,3.858188,3556.0,3555.3,3.66768]
["bitfinex","ETHUSD",1718187300500,3.858188,3556.0,3555.3,0.855]
["bitfinex","ETHUSD",1718187301502,2.81195,3556.3,3555.4,2.81258]
["bitfinex","ETHUSD",1718187301744,2.81195,3556.3,3555.9,0.855]
["bitfinex","ETHUSD",1718187303506,2.81195,3556.3,3555.6,2.81241]
["bitfinex","ETHUSD",1718187303715,2.8121,3556.1,3555.3,0.855]
["bitfinex","ETHUSD",1718187303927,2.81223,3555.9,3555.1,3.0]
["bitfinex","ETHUSD",1718187304167,2.81223,3555.9,3555.3,0.855]
["bitfinex","ETHUSD",1718187304482,7.1137,3555.8,3555.3,0.855]
["bitfinex","ETHUSD",1718187304770,7.1137,3555.8,3554.7,6.38529842]
["bitfinex","ETHUSD",1718187304771,2.81239,3555.7,3554.7,6.38529842]
["bitfinex","ETHUSD",1718187304974,1.078109,3555.6,3555.1,0.855]
["bitfinex","ETHUSD",1718187306686,2.81255,3555.5,3554.7,5.81314]
["bitfinex","ETHUSD",1718187306871,1.078109,3555.6,3554.3,0.57215842]
["bitfinex","ETHUSD",1718187306872,6.9328,3555.1,3554.3,0.57215842]
["bitfinex","ETHUSD",1718187307173,2.81313,3554.8,3554.3,0.855]
["bitfinex","ETHUSD",1718187307379,6.8634,3554.1,3553.7,8.348237]
["bitfinex","ETHUSD",1718187307540,2.81365,3554.2,3553.9,0.855]
["bitfinex","ETHUSD",1718187308988,2.81365,3554.2,3553.5,2.81412]
["bitfinex","ETHUSD",1718187309284,2.81365,3554.2,3553.4,0.44020111]
["bitfinex","ETHUSD",1718187310389,9.67673,3554.5,3553.4,3.25438111]
["bitfinex","ETHUSD",1718187311301,2.81333,3554.5,3553.6,4.86603]
["bitfinex","ETHUSD",1718187311610,9.60077,3554.9,3553.6,2.052]
["bitfinex","ETHUSD",1718187311895,2.81336,3554.5,3553.7,2.81396]
["bitfinex","ETHUSD",1718187313191,2.81336,3554.5,3553.7,2.81396]
["bitfinex","ETHUSD",1718187316209,7.3443,3554.8,3553.4,0.57215842]
["bitfinex","ETHUSD",1718187316375,7.3443,3554.8,3553.3,3.0]
["bitfinex","ETHUSD",1718187316612,7.3443,3554.8,3553.2,4.69749142]
["bitfinex","ETHUSD",1718187316922,7.3443,3554.8,3553.3,0.57215842]
["bitfinex","ETHUSD",1718187317061,8.21350814,3554.8,3553.6,2.81401]
["bitfinex","ETHUSD",1718187317262,2.81318,3554.7,3553.8,2.81382]
["bitfinex","ETHUSD",1718187318880,2.81318,3554.7,3553.7,7.341]
["bitfinex","ETHUSD",1718187318881,2.81318,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718187319069,7.4987,3554.6,3553.5,0.57215842]
["bitfinex","ETHUSD",1718187319276,7.4987,3554.6,3553.4,0.57215842]
["bitfinex","ETHUSD",1718187319478,7.4987,3554.6,3553.3,3.0]
["bitfinex","ETHUSD",1718187319685,1.03118,3554.5,3553.2,1.69749142]
["bitfinex","ETHUSD",1718187319872,1.03118,3554.5,3553.2,8.92729142]
["bitfinex","ETHUSD",1718187320071,2.81351,3554.3,3553.3,5.81422]
["bitfinex","ETHUSD",1718187320278,2.81339,3554.5,3553.3,3.0]
["bitfinex","ETHUSD",1718187320898,2.81355,3554.3,3553.4,2.81418]
["bitfinex","ETHUSD",1718187321198,2.81355,3554.3,3553.3,3.0]
["bitfinex","ETHUSD",1718187321199,10.31198,3554.6,3553.6,2.81399]
["bitfinex","ETHUSD",1718187321395,10.31198,3554.6,3553.8,2.81382]
["bitfinex","ETHUSD",1718187321775,2.81304,3554.9,3554.0,2.81367]
["bitfinex","ETHUSD",1718187322317,2.81304,3554.9,3554.0,9.80427]
["bitfinex","ETHUSD",1718187322603,2.81304,3554.9,3554.2,2.81351]
["bitfinex","ETHUSD",1718187323216,2.81277,3555.3,3554.4,2.81334]
["bitfinex","ETHUSD",1718187323989,2.81277,3555.3,3554.6,2.81318]
["bitfinex","ETHUSD",1718187325435,2.81248,3555.6,3554.8,2.81303]
["bitfinex","ETHUSD",1718187329902,7.1072,3555.8,3555.1,2.81282]
["bitfinex","ETHUSD",1718187331492,10.911501,3555.8,3554.8,2.81307]
["bitfinex","ETHUSD",1718187332443,3.804301,3555.8,3554.8,2.81307]
["bitfinex","ETHUSD",1718187332643,7.1654,3555.6,3554.4,0.24300702]
["bitfinex","ETHUSD",1718187332930,2.8132,3554.7,3554.0,0.57215842]
["bitfinex","ETHUSD",1718187333236,2.8132,3554.7,3553.9,3.05682859]
["bitfinex","ETHUSD",1718187333437,2.8132,3554.7,3553.9,2.8138]
["bitfinex","ETHUSD",1718187334098,2.8132,3554.7,3554.0,3.0]
["bitfinex","ETHUSD",1718187335432,7.1654,3554.9,3554.2,2.81356]
["bitfinex","ETHUSD",1718187335608,7.1654,3554.9,3553.6,8.06135842]
["bitfinex","ETHUSD",1718187335609,2.81327,3554.6,3553.7,2.81396]
["bitfinex","ETHUSD",1718187335808,2.81327,3554.6,3553.9,2.81376]
["bitfinex","ETHUSD",1718187336518,2.81327,3554.6,3553.6,2.81401]
["bitfinex","ETHUSD",1718187336714,0.381113,3554.5,3553.6,2.81401]
["bitfinex","ETHUSD",1718187337842,2.81327,3554.6,3553.8,2.81384]
["bitfinex","ETHUSD",1718187338404,7.1654,3554.9,3554.1,2.81361]
["bitfinex","ETHUSD",1718187338639,7.306,3555.3,3554.5,2.81327]
["bitfinex","ETHUSD",1718187338938,7.306,3555.3,3554.7,2.81312]
["bitfinex","ETHUSD",1718187341204,2.8127,3555.4,3554.7,2.81312]
["bitfinex","ETHUSD",1718187341937,6.9079,3555.1,3554.4,3.05641885]
["bitfinex","ETHUSD",1718187342239,6.9079,3555.1,3554.4,2.81339]
["bitfinex","ETHUSD",1718187342435,6.9079,3555.1,3554.0,3.38582842]
["bitfinex","ETHUSD",1718187342744,6.9079,3555.1,3553.8,2.29505546]
["bitfinex","ETHUSD",1718187342946,2.8133,3554.6,3553.8,2.052]
["bitfinex","ETHUSD",1718187346555,2.81303,3554.9,3553.8,2.052]
["bitfinex","ETHUSD",1718187346712,2.81303,3554.9,3554.1,2.81361]
["bitfinex","ETHUSD",1718187347948,6.9079,3555.1,3554.3,2.81343]
["bitfinex","ETHUSD",1718187348242,0.95744015,3555.0,3554.3,2.81343]
["bitfinex","ETHUSD",1718187351653,3.77041015,3555.0,3554.3,2.81343]
["bitfinex","ETHUSD",1718187354053,2.81312,3554.8,3554.0,2.81368]
["bitfinex","ETHUSD",1718187354251,0.95744015,3555.0,3553.9,0.57215842]
["bitfinex","ETHUSD",1718187354452,0.95744015,3555.0,3553.7,0.57215842]
["bitfinex","ETHUSD",1718187354754,0.78653402,3554.9,3553.7,0.57215842]
["bitfinex","ETHUSD",1718187355119,0.78653402,3554.9,3553.7,3.38608842]
["bitfinex","ETHUSD",1718187355626,2.81344,3554.4,3553.6,0.57215842]
["bitfinex","ETHUSD",1718187355948,2.81344,3554.4,3553.5,2.36707656]
["bitfinex","ETHUSD",1718187355949,10.10154,3554.4,3553.5,0.81524484]
["bitfinex","ETHUSD",1718187356158,2.81364,3554.2,3553.5,0.81524484]
["bitfinex","ETHUSD",1718187356716,2.81364,3554.2,3553.5,0.81525398]
["bitfinex","ETHUSD",1718187357152,2.81364,3554.2,3553.5,0.57215842]
["bitfinex","ETHUSD",1718187361441,3.823814,3554.2,3553.4,3.62941411]
["bitfinex","ETHUSD",1718187362057,3.823814,3554.2,3553.4,3.62942631]
["bitfinex","ETHUSD",1718187364276,2.81364,3554.2,3553.6,2.81402]
["bitfinex","ETHUSD",1718187365284,2.81338,3554.5,3554.0,2.81371]
["bitfinex","ETHUSD",1718187365758,2.81313,3554.8,3554.0,2.81371]
["bitfinex","ETHUSD",1718187366448,2.81313,3554.8,3554.0,3.38586842]
["bitfinex","ETHUSD",1718187366638,2.81313,3554.8,3554.2,2.81353]
["bitfinex","ETHUSD",1718187366840,3.8560464,3554.8,3554.2,2.81353]
["bitfinex","ETHUSD",1718187367467,0.58376813,3555.8,3554.4,2.81339]
["bitfinex","ETHUSD",1718187367468,2.81288,3555.1,3554.4,2.81339]
["bitfinex","ETHUSD",1718187373564,2.81311,3554.8,3554.1,0.81521478]
["bitfinex","ETHUSD",1718187374082,2.81311,3554.8,3554.1,0.57215842]
["bitfinex","ETHUSD",1718187374382,2.81328,3554.6,3554.0,3.62889478]
["bitfinex","ETHUSD",1718187374588,2.81328,3554.6,3554.0,3.38583842]
["bitfinex","ETHUSD",1718187375187,2.81328,3554.6,3554.0,0.57215842]
["bitfinex","ETHUSD",1718187375495,7.543928,3554.6,3553.8,0.24305636]
["bitfinex","ETHUSD",1718187375681,7.543928,3554.6,3553.7,0.57215842]
["bitfinex","ETHUSD",1718187375885,7.543928,3554.6,3553.5,0.57215842]
["bitfinex","ETHUSD",1718187376061,0.7543928,3554.5,3553.5,0.57215842]
["bitfinex","ETHUSD",1718187376264,0.7543928,3554.5,3553.6,0.57215842]
["bitfinex","ETHUSD",1718187376455,2.81375,3554.0,3553.6,0.57215842]
["bitfinex","ETHUSD",1718187376767,2.81375,3554.0,3553.5,0.57215842]
["bitfinex","ETHUSD",1718187378053,2.81375,3554.0,3553.6,0.57215842]
["bitfinex","ETHUSD",1718187378589,2.81375,3554.0,3553.5,0.57215842]
["bitfinex","ETHUSD",1718187378590,3.095125,3554.0,3553.5,0.57215842]
["bitfinex","ETHUSD",1718187379691,3.095125,3554.0,3553.4,0.57215842]
["bitfinex","ETHUSD",1718187380519,3.095125,3554.0,3553.2,1.5101454]
["bitfinex","ETHUSD",1718187380520,2.81392,3553.8,3553.2,0.81526353]
["bitfinex","ETHUSD",1718187381030,2.81392,3553.8,3553.1,0.44017804]
["bitfinex","ETHUSD",1718187381160,3.8728695,3553.8,3553.1,0.44017804]
["bitfinex","ETHUSD",1718187381359,2.81413,3553.5,3553.1,0.44017804]
["bitfinex","ETHUSD",1718187383765,2.81413,3553.5,3553.1,1.01233704]
["bitfinex","ETHUSD",1718187386019,2.81413,3553.5,3553.1,0.44017804]
["bitfinex","ETHUSD",1718187386860,2.81413,3553.5,3552.6,2.81479]
["bitfinex","ETHUSD",1718187387171,0.281413,3553.4,3552.6,3.25515688]
["bitfinex","ETHUSD",1718187387365,2.81413,3553.5,3552.6,3.25515688]
["bitfinex","ETHUSD",1718187389371,7.2401,3553.2,3552.6,0.44036688]
["bitfinex","ETHUSD",1718187390168,2.8145,3553.1,3552.6,0.44036688]
["bitfinex","ETHUSD",1718187390994,2.81425,3553.4,3552.6,0.44036688]
["bitfinex","ETHUSD",1718187396914,2.81447,3553.1,3552.6,0.44036688]
["bitfinex","ETHUSD",1718187398782,2.81425,3553.4,3552.6,0.44036688]
["bitfinex","ETHUSD",1718187399008,2.81425,3553.4,3553.0,0.855]
["bitfinex","ETHUSD",1718187399187,0.281425,3553.3,3553.0,0.855]
["bitfinex","ETHUSD",1718187401220,0.281425,3553.3,3552.9,0.855]
["bitfinex","ETHUSD",1718187402611,2.81438,3553.2,3552.6,0.44036688]
["bitfinex","ETHUSD",1718187402921,2.81461,3552.9,3552.6,0.44036688]
["bitfinex","ETHUSD",1718187404731,2.81504,3552.4,3551.7,2.8155]
["bitfinex","ETHUSD",1718187405042,2.81504,3552.4,3552.0,0.855]
["bitfinex","ETHUSD",1718187405194,3.096544,3552.4,3552.0,0.855]
["bitfinex","ETHUSD",1718187405817,3.096544,3552.4,3552.2,0.855]
["bitfinex","ETHUSD",1718187406324,3.096544,3552.4,3552.0,0.855]
["bitfinex","ETHUSD",1718187406631,3.096544,3552.4,3551.7,2.8155]
["bitfinex","ETHUSD",1718187407500,3.096544,3552.4,3551.4,9.63857]
["bitfinex","ETHUSD",1718187407693,10.124744,3552.4,3551.4,10.764478]
["bitfinex","ETHUSD",1718187408629,10.124744,3552.4,3551.4,9.63857]
["bitfinex","ETHUSD",1718187408993,10.124744,3552.4,3551.4,10.764492]
["bitfinex","ETHUSD",1718187409396,2.81517,3552.2,3551.4,10.764492]
["bitfinex","ETHUSD",1718187409698,2.81517,3552.2,3551.3,5.054]
["bitfinex","ETHUSD",1718187409898,2.81517,3552.2,3551.3,1.125928]
["bitfinex","ETHUSD",1718187410196,6.8362,3552.2,3551.2,0.24325614]
["bitfinex","ETHUSD",1718187410396,2.81582,3551.4,3550.4,0.24325614]
["bitfinex","ETHUSD",1718187410597,6.8362,3552.0,3550.4,0.24325614]
["bitfinex","ETHUSD",1718187410598,2.81556,3551.7,3550.8,2.054]
["bitfinex","ETHUSD",1718187410797,2.81531,3552.1,3551.2,9.4508]
["bitfinex","ETHUSD",1718187411303,2.81545,3551.9,3551.2,2.054]
["bitfinex","ETHUSD",1718187413955,2.81545,3551.9,3551.1,2.81596]
["bitfinex","ETHUSD",1718187414261,2.81545,3551.9,3551.1,4.86996]
["bitfinex","ETHUSD",1718187415344,0.281545,3551.8,3551.1,4.86996]
["bitfinex","ETHUSD",1718187415901,2.81556,3551.7,3551.1,2.054]
["bitfinex","ETHUSD",1718187417716,2.81556,3551.7,3550.8,8.522898]
["bitfinex","ETHUSD",1718187417918,2.81556,3551.7,3550.8,7.3968]
["bitfinex","ETHUSD",1718187418628,9.66306,3551.7,3550.7,5.996412]
["bitfinex","ETHUSD",1718187418939,2.81574,3551.5,3550.7,5.996412]
["bitfinex","ETHUSD",1718187419231,0.966306,3551.6,3550.3,7.1509]
["bitfinex","ETHUSD",1718187419232,2.81593,3551.3,3550.3,4.87059]
["bitfinex","ETHUSD",1718187419438,2.81593,3551.3,3550.3,5.996842]
["bitfinex","ETHUSD",1718187419739,2.81593,3551.3,3550.3,4.87059]
["bitfinex","ETHUSD",1718187419941,3.1941536,3551.3,3550.3,4.87059]
["bitfinex","ETHUSD",1718187420139,7.4967,3551.2,3550.3,4.87059]
["bitfinex","ETHUSD",1718187420947,2.81605,3551.1,3550.3,4.87059]
["bitfinex","ETHUSD",1718187421248,2.81605,3551.1,3550.3,2.81659]
["bitfinex","ETHUSD",1718187422052,2.81624,3550.9,3550.0,4.87087]
["bitfinex","ETHUSD",1718187422232,2.81637,3550.7,3550.0,4.87087]
["bitfinex","ETHUSD",1718187423935,2.81637,3550.7,3550.0,2.81687]
["bitfinex","ETHUSD",1718187424143,6.9903,3550.6,3550.0,2.81687]
["bitfinex","ETHUSD",1718187424852,6.9903,3550.6,3549.9,2.49456366]
["bitfinex","ETHUSD",1718187425757,6.9903,3550.6,3549.9,5.31149366]
["bitfinex","ETHUSD",1718187426054,2.81637,3550.7,3549.9,12.73439366]
["bitfinex","ETHUSD",1718187426231,9.98183,3551.0,3549.9,12.73439366]
["bitfinex","ETHUSD",1718187426428,11.01783536,3551.0,3549.9,12.73439366]
["bitfinex","ETHUSD",1718187426633,11.01783536,3551.0,3550.1,2.81677]
["bitfinex","ETHUSD",1718187427745,2.81613,3551.0,3550.4,2.81654]
["bitfinex","ETHUSD",1718187428167,0.3782236,3551.3,3550.4,2.81654]
["bitfinex","ETHUSD",1718187428168,2.81589,3551.3,3550.4,2.81654]
["bitfinex","ETHUSD",1718187428521,2.81589,3551.3,3550.7,2.054]
["bitfinex","ETHUSD",1718187429959,2.81557,3551.7,3550.8,2.8162]
["bitfinex","ETHUSD",1718187430127,6.7947,3551.6,3550.8,2.8162]
["bitfinex","ETHUSD",1718187431041,2.81572,3551.5,3550.8,2.8162]
["bitfinex","ETHUSD",1718187433666,6.7947,3551.6,3550.5,9.1643]
["bitfinex","ETHUSD",1718187433869,2.81551,3551.8,3551.0,2.81606]
["bitfinex","ETHUSD",1718187434326,7.467,3552.2,3551.2,2.81588]
["bitfinex","ETHUSD",1718187434327,10.28221,3552.2,3551.2,2.81588]
["bitfinex","ETHUSD",1718187434529,1.028221,3552.1,3551.2,2.81588]
["bitfinex","ETHUSD",1718187434732,2.81521,3552.2,3551.6,2.054]
["bitfinex","ETHUSD",1718187434946,2.81491,3552.6,3552.1,0.856]
["bitfinex","ETHUSD",1718187435140,2.81491,3552.6,3552.4,0.856]
["bitfinex","ETHUSD",1718187436046,2.81491,3552.6,3551.8,2.8154]
["bitfinex","ETHUSD",1718187436047,2.81491,3552.6,3552.2,0.856]
["bitfinex","ETHUSD",1718187436247,2.81506,3552.4,3551.4,2.81574]
["bitfinex","ETHUSD",1718187436491,2.81517,3552.2,3551.9,0.856]
["bitfinex","ETHUSD",1718187436797,2.81542,3551.9,3551.1,2.81602]
["bitfinex","ETHUSD",1718187437093,7.739206,3552.3,3550.2,0.86345114]
["bitfinex","ETHUSD",1718187437094,7.739206,3552.3,3550.6,2.81636]
["bitfinex","ETHUSD",1718187437244,2.81569,3551.6,3550.6,4.87136]
["bitfinex","ETHUSD",1718187437448,2.81569,3551.6,3551.0,2.055]
["bitfinex","ETHUSD",1718187437648,2.81536,3552.0,3551.0,4.87104]
["bitfinex","ETHUSD",1718187437849,3.8708166,3552.0,3551.0,4.87104]
["bitfinex","ETHUSD",1718187438043,3.8708166,3552.0,3551.2,2.81588]
["bitfinex","ETHUSD",1718187438296,10.554286,3552.3,3551.4,4.87072]
["bitfinex","ETHUSD",1718187438982,6.7949,3552.8,3551.8,2.055]
["bitfinex","ETHUSD",1718187439194,2.81484,3552.6,3551.8,2.055]
["bitfinex","ETHUSD",1718187439412,2.81484,3552.6,3551.7,2.8155]
["bitfinex","ETHUSD",1718187439577,2.81484,3552.6,3551.9,4.87031]
["bitfinex","ETHUSD",1718187439761,2.81461,3552.9,3551.9,4.87031]
["bitfinex","ETHUSD",1718187439970,0.281461,3552.8,3551.9,4.87031]
["bitfinex","ETHUSD",1718187441612,0.281461,3552.8,3551.3,0.55]
["bitfinex","ETHUSD",1718187441613,2.81466,3552.9,3552.2,2.055]
["bitfinex","ETHUSD",1718187441986,2.81433,3553.3,3552.3,2.81507]
["bitfinex","ETHUSD",1718187443019,2.81433,3553.3,3552.3,4.87007]
["bitfinex","ETHUSD",1718187443906,2.81452,3553.1,3552.3,2.055]
["bitfinex","ETHUSD",1718187444108,2.81483,3552.7,3552.3,2.055]
["bitfinex","ETHUSD",1718187444311,2.81483,3552.7,3551.9,2.81532]
["bitfinex","ETHUSD",1718187444312,2.81483,3552.7,3551.9,4.87032]
["bitfinex","ETHUSD",1718187446905,2.81483,3552.7,3552.0,7.2911]
["bitfinex","ETHUSD",1718187447545,0.281452,3553.0,3552.3,2.055]
["bitfinex","ETHUSD",1718187447844,0.281452,3553.0,3552.3,4.87]
["bitfinex","ETHUSD",1718187450244,2.81448,3553.1,3552.3,4.87]
["bitfinex","ETHUSD",1718187450904,2.81448,3553.1,3552.6,2.055]
["bitfinex","ETHUSD",1718187451505,2.81423,3553.4,3552.6,2.055]
["bitfinex","ETHUSD",1718187454339,2.81423,3553.4,3552.5,2.81486]
["bitfinex","ETHUSD",1718187454340,6.7669,3552.9,3551.4,8.35345114]
["bitfinex","ETHUSD",1718187454553,6.7669,3552.9,3551.1,1.4389896]
["bitfinex","ETHUSD",1718187454554,0.67669,3552.8,3551.7,2.055]
["bitfinex","ETHUSD",1718187455233,2.81483,3552.6,3552.0,2.81528]
["bitfinex","ETHUSD",1718187455857,2.81463,3552.9,3552.1,2.055]
["bitfinex","ETHUSD",1718187456205,2.81482,3552.7,3552.0,2.81528]
["bitfinex","ETHUSD",1718187459386,2.81519,3552.2,3551.9,2.055]
["bitfinex","ETHUSD",1718187459536,2.81519,3552.2,3551.5,2.29823464]
["bitfinex","ETHUSD",1718187459742,2.81519,3552.2,3551.5,2.055]
["bitfinex","ETHUSD",1718187459937,2.81494,3552.5,3551.9,2.055]
["bitfinex","ETHUSD",1718187461071,3.096434,3552.5,3551.9,2.055]
["bitfinex","ETHUSD",1718187464359,3.096434,3552.5,3551.7,2.055]
["bitfinex","ETHUSD",1718187468883,3.096434,3552.5,3551.6,2.81558]
["bitfinex","ETHUSD",1718187469208,3.096434,3552.5,3552.3,0.856]
["bitfinex","ETHUSD",1718187470150,2.81509,3552.3,3552.1,0.856]
["bitfinex","ETHUSD",1718187471382,2.81509,3552.3,3551.5,2.81568]
["bitfinex","ETHUSD",1718187471582,2.81509,3552.3,3552.1,0.856]
["bitfinex","ETHUSD",1718187473488,2.81528,3552.1,3551.2,3.05913515]
["bitfinex","ETHUSD",1718187473697,2.81528,3552.1,3552.0,0.856]
["bitfinex","ETHUSD",1718187473880,3.80406234,3552.1,3552.0,0.856]
["bitfinex","ETHUSD",1718187475098,3.80406234,3552.1,3551.8,0.856]
["bitfinex","ETHUSD",1718187475304,3.80406234,3552.1,3552.0,0.856]
["bitfinex","ETHUSD",1718187477413,2.81528,3552.1,3552.0,0.856]
["bitfinex","ETHUSD",1718187477761,2.81528,3552.1,3551.2,3.39152409]
["bitfinex","ETHUSD",1718187478206,2.81528,3552.1,3551.9,0.856]
["bitfinex","ETHUSD",1718187478369,2.81528,3552.1,3552.0,0.856]
["bitfinex","ETHUSD",1718187479621,2.81528,3552.1,3551.3,0.57563409]
["bitfinex","ETHUSD",1718187479818,2.81528,3552.1,3551.9,0.856]
["bitfinex","ETHUSD",1718187480023,0.281528,3552.0,3551.9,0.856]
["bitfinex","ETHUSD",1718187480742,2.8155,3551.8,3551.2,0.57563409]
["bitfinex","ETHUSD",1718187481019,2.8155,3551.8,3551.7,0.856]
["bitfinex","ETHUSD",1718187481195,2.81579,3551.4,3551.0,0.81887924]
["bitfinex","ETHUSD",1718187481517,2.81579,3551.4,3551.0,0.24324515]
["bitfinex","ETHUSD",1718187481718,2.81604,3551.1,3550.8,0.57563409]
["bitfinex","ETHUSD",1718187481892,2.81604,3551.1,3551.0,0.856]
["bitfinex","ETHUSD",1718187482293,2.81604,3551.1,3550.3,3.2571747]
["bitfinex","ETHUSD",1718187482294,2.81604,3551.1,3550.7,0.856]
["bitfinex","ETHUSD",1718187482594,2.81604,3551.1,3550.3,4.07613671]
["bitfinex","ETHUSD",1718187482595,2.81604,3551.1,3550.9,0.856]
["bitfinex","ETHUSD",1718187483919,2.81604,3551.1,3550.4,0.856]
["bitfinex","ETHUSD",1718187484123,2.81604,3551.1,3550.9,0.856]
["bitfinex","ETHUSD",1718187484284,3.1963579,3551.1,3550.9,0.856]
["bitfinex","ETHUSD",1718187485320,2.8158,3551.4,3550.9,0.856]
["bitfinex","ETHUSD",1718187485632,2.8158,3551.4,3551.2,0.856]
["bitfinex","ETHUSD",1718187486344,2.8158,3551.4,3550.7,2.81628]
["bitfinex","ETHUSD",1718187486545,2.8158,3551.4,3551.0,0.856]
["bitfinex","ETHUSD",1718187486859,0.28158,3551.3,3551.0,0.856]
["bitfinex","ETHUSD",1718187487024,2.81594,3551.2,3551.0,0.856]
["bitfinex","ETHUSD",1718187489158,2.81594,3551.2,3550.4,0.856]
["bitfinex","ETHUSD",1718187489479,2.81594,3551.2,3551.0,0.856]
["bitfinex","ETHUSD",1718187495273,2.81614,3551.0,3550.4,0.856]
["bitfinex","ETHUSD",1718187495455,8.008,3551.5,3550.5,0.856]
["bitfinex","ETHUSD",1718187495889,8.008,3551.5,3550.6,8.4483]
["bitfinex","ETHUSD",1718187496074,2.81626,3550.8,3550.6,8.4483]
["bitfinex","ETHUSD",1718187498076,2.81626,3550.8,3550.6,9.3043]
["bitfinex","ETHUSD",1718187498455,2.81626,3550.8,3550.6,8.4483]
["bitfinex","ETHUSD",1718187498656,0.281626,3550.7,3550.6,8.4483]
["bitfinex","ETHUSD",1718187498860,2.81626,3550.8,3550.6,8.4483]
["bitfinex","ETHUSD",1718187501683,2.81626,3550.8,3550.7,0.856]
["bitfinex","ETHUSD",1718187502009,2.81626,3550.8,3550.7,9.305]
["bitfinex","ETHUSD",1718187502311,2.81608,3551.1,3550.7,9.305]
["bitfinex","ETHUSD",1718187503191,2.81608,3551.1,3550.9,0.856]
["bitfinex","ETHUSD",1718187503504,2.81608,3551.1,3551.0,8.4483]
["bitfinex","ETHUSD",1718187503686,2.81583,3551.4,3551.0,8.4483]
["bitfinex","ETHUSD",1718187503895,2.81583,3551.4,3551.1,0.856]
["bitfinex","ETHUSD",1718187505379,2.81597,3551.2,3551.0,8.4483]
["bitfinex","ETHUSD",1718187506164,9.65077,3551.2,3551.0,8.4483]
["bitfinex","ETHUSD",1718187507129,9.77648,3550.4,3550.3,0.4405447]
["bitfinex","ETHUSD",1718187507421,7.8159,3550.7,3549.7,0.856]
["bitfinex","ETHUSD",1718187507584,1.063222,3550.6,3549.8,8.4502]
["bitfinex","ETHUSD",1718187508215,2.81687,3550.1,3549.8,8.4502]
["bitfinex","ETHUSD",1718187508801,2.81687,3550.1,3549.9,0.856]
["bitfinex","ETHUSD",1718187509107,2.81687,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718187512207,9.67827,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718187512434,10.927766,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718187513162,4.066366,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718187513330,2.81687,3550.1,3550.0,8.4507]
["bitfinex","ETHUSD",1718187513842,2.81655,3550.5,3550.0,8.4507]
["bitfinex","ETHUSD",1718187514046,2.81629,3550.8,3550.0,8.4507]
["bitfinex","ETHUSD",1718187514207,2.81629,3550.8,3550.0,11.26753]
["bitfinex","ETHUSD",1718187514614,6.9419,3551.3,3550.1,2.057]
["bitfinex","ETHUSD",1718187514615,2.81605,3551.1,3550.1,2.057]
["bitfinex","ETHUSD",1718187514814,2.81605,3551.1,3550.2,8.4502]
["bitfinex","ETHUSD",1718187515013,2.81605,3551.1,3550.3,2.81666]
["bitfinex","ETHUSD",1718187515317,10.587393,3551.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718187515538,3.097393,3551.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718187516134,2.81604,3551.1,3550.3,2.81666]
["bitfinex","ETHUSD",1718187517220,2.81656,3550.5,3550.2,8.4502]
["bitfinex","ETHUSD",1718187517913,2.8163,3550.8,3550.2,8.4502]
["bitfinex","ETHUSD",1718187519416,2.8163,3550.8,3550.2,11.26688]
["bitfinex","ETHUSD",1718187519620,2.81607,3551.1,3550.2,11.26688]
["bitfinex","ETHUSD",1718187522134,2.81655,3550.5,3550.2,8.4502]
["bitfinex","ETHUSD",1718187527062,7.46618093,3551.0,3550.2,8.4502]
["bitfinex","ETHUSD",1718187527063,6.9423,3550.4,3550.2,8.4502]
["bitfinex","ETHUSD",1718187527259,6.36666,3550.3,3550.2,8.4502]
["bitfinex","ETHUSD",1718187527458,6.36666,3550.3,3549.1,7.49]
["bitfinex","ETHUSD",1718187527459,2.81727,3549.6,3549.1,7.49]
["bitfinex","ETHUSD",1718187527668,2.81727,3549.6,3548.8,2.057]
["bitfinex","ETHUSD",1718187528060,2.81685,3550.1,3549.2,2.057]
["bitfinex","ETHUSD",1718187528225,2.81685,3550.1,3549.2,4.87449]
["bitfinex","ETHUSD",1718187529834,3.098535,3550.1,3549.2,4.87449]
["bitfinex","ETHUSD",1718187532168,2.81709,3549.8,3549.2,2.057]
["bitfinex","ETHUSD",1718187533066,2.81709,3549.8,3549.2,4.8745]
["bitfinex","ETHUSD",1718187540987,3.098555,3550.1,3549.2,4.8745]
["bitfinex","ETHUSD",1718187541697,3.098555,3550.1,3549.3,8.4515]
["bitfinex","ETHUSD",1718187544655,3.098555,3550.1,3549.4,2.81736]
["bitfinex","ETHUSD",1718187544983,13.60678672,3550.8,3549.9,0.857]
["bitfinex","ETHUSD",1718187544984,2.8166,3550.4,3549.9,0.857]
["bitfinex","ETHUSD",1718187545186,2.8166,3550.4,3550.2,0.857]
["bitfinex","ETHUSD",1718187546457,2.8166,3550.4,3550.1,0.857]
["bitfinex","ETHUSD",1718187546876,2.8166,3550.4,3549.8,10.26604]
["bitfinex","ETHUSD",1718187551268,2.8166,3550.4,3549.8,2.81704]
["bitfinex","ETHUSD",1718187551469,0.28166,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718187552051,0.28166,3550.3,3549.4,8.8907]
["bitfinex","ETHUSD",1718187552052,2.81674,3550.2,3549.5,2.81723]
["bitfinex","ETHUSD",1718187557101,2.81674,3550.2,3549.5,2.81723]
["bitfinex","ETHUSD",1718187558360,0.28166,3550.3,3549.3,9.02713409]
["bitfinex","ETHUSD",1718187558562,10.207865,3550.2,3549.4,0.15195324]
["bitfinex","ETHUSD",1718187558790,10.207865,3550.2,3549.3,8.4515]
["bitfinex","ETHUSD",1718187559995,2.81718,3549.7,3549.3,8.4515]
["bitfinex","ETHUSD",1718187561397,2.81732,3549.5,3549.3,8.4515]
["bitfinex","ETHUSD",1718187563175,2.8171,3549.8,3549.3,8.4515]
["bitfinex","ETHUSD",1718187563378,0.58678672,3549.9,3549.4,8.928]
["bitfinex","ETHUSD",1718187563581,2.81685,3550.1,3549.4,8.928]
["bitfinex","ETHUSD",1718187564079,2.81685,3550.1,3549.3,9.02713409]
["bitfinex","ETHUSD",1718187564080,2.81685,3550.1,3549.3,16.10463409]
["bitfinex","ETHUSD",1718187564400,2.817,3549.9,3549.3,10.5085]
["bitfinex","ETHUSD",1718187564970,2.817,3549.9,3549.3,11.08413409]
["bitfinex","ETHUSD",1718187566211,2.81677,3550.2,3549.4,2.81734]
["bitfinex","ETHUSD",1718187566581,2.81677,3550.2,3549.4,3.39297409]
["bitfinex","ETHUSD",1718187567008,2.81677,3550.2,3549.4,2.81734]
["bitfinex","ETHUSD",1718187567245,2.81677,3550.2,3549.4,3.39297409]
["bitfinex","ETHUSD",1718187567416,2.81677,3550.2,3549.6,2.81718]
["bitfinex","ETHUSD",1718187568917,2.81677,3550.2,3550.1,0.857]
["bitfinex","ETHUSD",1718187569117,3.86215567,3550.2,3550.1,0.857]
["bitfinex","ETHUSD",1718187570317,3.86215567,3550.2,3549.4,0.57563409]
["bitfinex","ETHUSD",1718187570704,1.04538567,3550.2,3549.4,0.57563409]
["bitfinex","ETHUSD",1718187570919,1.04538567,3550.2,3549.7,0.857]
["bitfinex","ETHUSD",1718187571308,1.63217239,3550.2,3549.7,0.857]
["bitfinex","ETHUSD",1718187571521,0.25123525,3550.1,3549.7,0.857]
["bitfinex","ETHUSD",1718187572051,2.81705,3549.9,3549.3,8.4515]
["bitfinex","ETHUSD",1718187572210,2.81705,3549.9,3549.8,0.857]
["bitfinex","ETHUSD",1718187573140,2.81705,3549.9,3549.6,0.857]
["bitfinex","ETHUSD",1718187574556,2.81705,3549.9,3549.3,8.4515]
["bitfinex","ETHUSD",1718187574768,2.81705,3549.9,3549.7,0.857]
["bitfinex","ETHUSD",1718187574985,3.28709576,3549.9,3549.7,0.857]
["bitfinex","ETHUSD",1718187579139,0.58678672,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718187579388,3.40257672,3551.5,3550.5,8.4495]
["bitfinex","ETHUSD",1718187579591,2.81592,3551.3,3550.5,9.02513409]
["bitfinex","ETHUSD",1718187579873,0.281592,3551.2,3551.1,0.857]
["bitfinex","ETHUSD",1718187580281,0.88018008,3551.8,3551.1,0.857]
["bitfinex","ETHUSD",1718187580578,2.81533,3552.0,3551.5,0.857]
["bitfinex","ETHUSD",1718187581243,2.81555,3551.7,3550.9,2.81612]
["bitfinex","ETHUSD",1718187581450,2.81555,3551.7,3551.4,0.857]
["bitfinex","ETHUSD",1718187582456,2.81532,3552.0,3551.4,0.857]
["bitfinex","ETHUSD",1718187582657,1.281672,3551.9,3551.6,0.857]
["bitfinex","ETHUSD",1718187583942,2.81504,3552.4,3551.6,0.857]
["bitfinex","ETHUSD",1718187584144,3.0,3552.3,3551.6,0.857]
["bitfinex","ETHUSD",1718187585053,2.81504,3552.4,3551.8,0.857]
["bitfinex","ETHUSD",1718187585544,2.81504,3552.4,3551.6,0.857]
["bitfinex","ETHUSD",1718187586647,2.81504,3552.4,3551.8,0.857]
["bitfinex","ETHUSD",1718187586862,1.011854,3552.3,3551.8,0.857]
["bitfinex","ETHUSD",1718187588174,1.011854,3552.3,3552.0,0.857]
["bitfinex","ETHUSD",1718187589157,1.011854,3552.3,3551.7,2.81547]
["bitfinex","ETHUSD",1718187589158,5.81477,3552.7,3552.2,0.857]
["bitfinex","ETHUSD",1718187589361,2.81477,3552.7,3552.2,0.857]
["bitfinex","ETHUSD",1718187601047,2.81518,3552.2,3551.3,2.81585]
["bitfinex","ETHUSD",1718187601183,2.81534,3552.0,3551.3,3.67285]
["bitfinex","ETHUSD",1718187601395,3.834234,3552.0,3551.3,2.81585]
["bitfinex","ETHUSD",1718187601613,3.834234,3552.0,3551.4,0.857]
["bitfinex","ETHUSD",1718187601912,3.834234,3552.0,3551.8,0.857]
["bitfinex","ETHUSD",1718187602075,2.81534,3552.0,3551.8,0.857]
["bitfinex","ETHUSD",1718187602708,2.81534,3552.0,3551.3,2.81585]
["bitfinex","ETHUSD",1718187602709,2.81534,3552.0,3551.6,0.857]
["bitfinex","ETHUSD",1718187602914,2.81512,3552.3,3551.8,0.857]
["bitfinex","ETHUSD",1718187605476,10.18848,3552.6,3552.0,0.857]
["bitfinex","ETHUSD",1718187605774,0.73736,3552.5,3552.0,0.857]
["bitfinex","ETHUSD",1718187606008,2.81488,3552.6,3552.0,0.857]
["bitfinex","ETHUSD",1718187607212,11.1496,3553.0,3552.0,0.857]
["bitfinex","ETHUSD",1718187607381,5.81465,3552.9,3552.2,0.857]
["bitfinex","ETHUSD",1718187609125,2.815,3552.4,3551.6,2.81555]
["bitfinex","ETHUSD",1718187609279,2.815,3552.4,3552.0,0.857]
["bitfinex","ETHUSD",1718187609483,2.815,3552.4,3551.6,2.81555]
["bitfinex","ETHUSD",1718187609484,3.0965,3552.4,3551.6,2.81555]
["bitfinex","ETHUSD",1718187609676,2.81518,3552.2,3551.6,2.81555]
["bitfinex","ETHUSD",1718187609921,2.81518,3552.2,3551.8,0.857]
["bitfinex","ETHUSD",1718187610912,2.81535,3552.0,3551.3,2.81581]
["bitfinex","ETHUSD",1718187611096,2.81535,3552.0,3551.6,0.857]
["bitfinex","ETHUSD",1718187611717,2.81535,3552.0,3551.7,0.857]
["bitfinex","ETHUSD",1718187611882,6.8881,3552.3,3550.7,7.1535]
["bitfinex","ETHUSD",1718187611883,1.138535,3551.9,3550.7,7.1535]
["bitfinex","ETHUSD",1718187612081,1.138535,3551.9,3551.0,0.857]
["bitfinex","ETHUSD",1718187613029,2.81579,3551.4,3551.0,0.857]
["bitfinex","ETHUSD",1718187614897,2.81579,3551.4,3550.8,8.4488]
["bitfinex","ETHUSD",1718187616788,2.81618,3551.0,3550.8,8.4488]
["bitfinex","ETHUSD",1718187620320,7.352918,3550.9,3550.8,8.4488]
["bitfinex","ETHUSD",1718187621091,7.902918,3550.9,3550.8,8.4488]
["bitfinex","ETHUSD",1718187625038,10.902918,3550.9,3550.8,8.4488]
["bitfinex","ETHUSD",1718187628235,10.352918,3550.9,3550.8,8.4488]
["bitfinex","ETHUSD",1718187628422,0.281618,3550.9,3550.8,8.4488]
["bitfinex","ETHUSD",1718187628635,2.81618,3551.0,3550.8,8.4488]
["bitfinex","ETHUSD",1718187631637,2.81589,3551.3,3550.8,8.4488]
["bitfinex","ETHUSD",1718187632020,2.81561,3551.7,3550.8,8.4488]
["bitfinex","ETHUSD",1718187632943,2.81561,3551.7,3550.8,11.26501]
["bitfinex","ETHUSD",1718187633329,2.81561,3551.7,3551.0,2.81605]
["bitfinex","ETHUSD",1718187633746,2.81561,3551.7,3551.0,4.87105]
["bitfinex","ETHUSD",1718187634211,2.81533,3552.0,3551.2,2.81594]
["bitfinex","ETHUSD",1718187635429,2.8151,3552.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718187636148,2.8151,3552.3,3551.3,8.4476]
["bitfinex","ETHUSD",1718187637777,2.8151,3552.3,3551.4,7.1939]
["bitfinex","ETHUSD",1718187637977,2.8151,3552.3,3551.4,9.2489]
["bitfinex","ETHUSD",1718187642583,2.8151,3552.3,3551.4,12.06462]
["bitfinex","ETHUSD",1718187644683,2.8151,3552.3,3551.5,8.4471]
["bitfinex","ETHUSD",1718187648881,2.8151,3552.3,3552.0,0.856]
["bitfinex","ETHUSD",1718187652963,2.8151,3552.3,3552.2,0.856]
["bitfinex","ETHUSD",1718187654365,2.8151,3552.3,3551.6,2.81555]
["bitfinex","ETHUSD",1718187654571,2.8151,3552.3,3552.1,0.856]
["bitfinex","ETHUSD",1718187655372,7.49,3553.1,3552.1,0.856]
["bitfinex","ETHUSD",1718187655577,2.81489,3552.6,3552.2,6.8562]
["bitfinex","ETHUSD",1718187655810,2.81489,3552.6,3552.5,0.856]
["bitfinex","ETHUSD",1718187657115,2.81452,3553.1,3552.5,0.856]
["bitfinex","ETHUSD",1718187657279,2.81452,3553.1,3552.7,0.856]
["bitfinex","ETHUSD",1718187658012,2.81462,3552.9,3552.7,0.856]
["bitfinex","ETHUSD",1718187658183,2.81478,3552.7,3552.2,6.8562]
["bitfinex","ETHUSD",1718187658390,2.81478,3552.7,3552.4,0.856]
["bitfinex","ETHUSD",1718187658586,2.81478,3552.7,3552.2,6.8562]
["bitfinex","ETHUSD",1718187658809,2.81478,3552.7,3552.4,0.856]
["bitfinex","ETHUSD",1718187660895,2.81478,3552.7,3551.8,7.3696]
["bitfinex","ETHUSD",1718187660896,2.8152,3552.2,3551.8,7.3696]
["bitfinex","ETHUSD",1718187661259,2.8152,3552.2,3552.1,0.856]
["bitfinex","ETHUSD",1718187664971,2.8152,3552.2,3551.9,8.4462]
["bitfinex","ETHUSD",1718187669518,2.8152,3552.2,3552.0,0.856]
["bitfinex","ETHUSD",1718187673311,2.8152,3552.2,3551.9,8.4462]
["bitfinex","ETHUSD",1718187673508,2.8152,3552.2,3552.0,0.856]
["bitfinex","ETHUSD",1718187677127,2.8152,3552.2,3551.9,8.4462]
["bitfinex","ETHUSD",1718187677418,10.04422,3552.2,3551.9,8.4462]
["bitfinex","ETHUSD",1718187680318,10.90022,3552.2,3551.9,8.4462]
["bitfinex","ETHUSD",1718187680521,16.53063,3552.2,3551.9,8.4462]
["bitfinex","ETHUSD",1718187680722,0.856,3552.0,3551.9,8.4462]
["bitfinex","ETHUSD",1718187681876,0.856,3552.0,3550.5,0.57563409]
["bitfinex","ETHUSD",1718187681877,2.81558,3551.7,3550.5,0.57563409]
["bitfinex","ETHUSD",1718187682082,0.856,3551.5,3550.6,0.856]
["bitfinex","ETHUSD",1718187682749,3.67158,3551.7,3550.6,0.856]
["bitfinex","ETHUSD",1718187682960,3.67158,3551.7,3550.4,0.57563409]
["bitfinex","ETHUSD",1718187682961,2.81558,3551.7,3550.4,0.57563409]
["bitfinex","ETHUSD",1718187683127,2.81613,3551.0,3550.4,0.57563409]
["bitfinex","ETHUSD",1718187683441,2.81613,3551.0,3550.3,3.39225409]
["bitfinex","ETHUSD",1718187683844,2.81613,3551.0,3550.5,0.57563409]
["bitfinex","ETHUSD",1718187684026,2.81587,3551.3,3550.6,7.0013]
["bitfinex","ETHUSD",1718187684355,2.81587,3551.3,3550.6,7.57693409]
["bitfinex","ETHUSD",1718187685640,10.30503,3552.4,3551.5,2.81564]
["bitfinex","ETHUSD",1718187685842,2.81503,3552.4,3551.6,8.4469]
["bitfinex","ETHUSD",1718187687227,2.81503,3552.4,3551.7,2.81554]
["bitfinex","ETHUSD",1718187687568,2.81503,3552.4,3551.8,8.4464]
["bitfinex","ETHUSD",1718187693667,2.81479,3552.7,3551.9,2.81538]
["bitfinex","ETHUSD",1718187696494,3.785939,3552.7,3551.9,2.81538]
["bitfinex","ETHUSD",1718187698579,2.81495,3552.5,3551.9,2.81538]
["bitfinex","ETHUSD",1718187699491,2.81495,3552.5,3551.8,8.4464]
["bitfinex","ETHUSD",1718187704988,2.81521,3552.2,3551.8,8.4464]
["bitfinex","ETHUSD",1718187706281,2.81535,3552.0,3551.8,8.4464]
["bitfinex","ETHUSD",1718187707573,3.096885,3552.0,3551.8,8.4464]
["bitfinex","ETHUSD",1718187709463,3.952885,3552.0,3551.8,8.4464]
["bitfinex","ETHUSD",1718187709689,11.035585,3552.0,3551.8,8.4464]
["bitfinex","ETHUSD",1718187712098,3.952885,3552.0,3551.8,8.4464]
["bitfinex","ETHUSD",1718187713379,3.096885,3552.0,3551.8,8.4464]
["bitfinex","ETHUSD",1718187713776,0.3952885,3551.9,3551.8,8.4464]
["bitfinex","ETHUSD",1718187716171,1.2512885,3551.9,3551.8,8.4464]
["bitfinex","ETHUSD",1718187718112,1.2512885,3551.9,3551.0,7.4438]
["bitfinex","ETHUSD",1718187718319,0.856,3551.6,3551.0,7.4438]
["bitfinex","ETHUSD",1718187718524,2.81587,3551.3,3551.0,7.4438]
["bitfinex","ETHUSD",1718187719899,2.81587,3551.3,3550.7,7.9881]
["bitfinex","ETHUSD",1718187720508,2.81605,3551.1,3550.7,7.1321]
["bitfinex","ETHUSD",1718187720818,2.81605,3551.1,3550.4,7.9881]
["bitfinex","ETHUSD",1718187721177,2.8162,3550.9,3550.4,7.9881]
["bitfinex","ETHUSD",1718187722010,2.8162,3550.9,3550.4,7.1321]
["bitfinex","ETHUSD",1718187722214,2.8162,3550.9,3550.4,7.9881]
["bitfinex","ETHUSD",1718187722983,2.81639,3550.7,3550.4,7.1321]
["bitfinex","ETHUSD",1718187723310,2.81654,3550.5,3550.1,8.131]
["bitfinex","ETHUSD",1718187723737,2.81654,3550.5,3550.1,7.275]
["bitfinex","ETHUSD",1718187724723,2.81669,3550.3,3549.7,6.7814]
["bitfinex","ETHUSD",1718187725838,2.81686,3550.1,3549.7,6.7814]
["bitfinex","ETHUSD",1718187727626,2.81704,3549.9,3549.3,7.0366]
["bitfinex","ETHUSD",1718187727998,2.81704,3549.9,3549.3,7.8926]
["bitfinex","ETHUSD",1718187728838,2.81737,3549.4,3548.7,7.0366]
["bitfinex","ETHUSD",1718187729047,2.81737,3549.4,3548.9,0.856]
["bitfinex","ETHUSD",1718187729735,2.81737,3549.4,3549.1,0.856]
["bitfinex","ETHUSD",1718187731411,2.81737,3549.4,3549.0,8.4527]
["bitfinex","ETHUSD",1718187732813,2.81737,3549.4,3549.1,0.856]
["bitfinex","ETHUSD",1718187734338,2.81715,3549.7,3549.3,0.856]
["bitfinex","ETHUSD",1718187735808,2.81715,3549.7,3549.4,7.3558]
["bitfinex","ETHUSD",1718187736237,2.81684,3550.1,3549.4,7.3558]
["bitfinex","ETHUSD",1718187736650,2.81703,3549.9,3549.4,7.3558]
["bitfinex","ETHUSD",1718187736837,2.81703,3549.9,3549.0,19.48215]
["bitfinex","ETHUSD",1718187737841,2.81725,3549.6,3549.0,19.48215]
["bitfinex","ETHUSD",1718187738241,2.81725,3549.6,3549.0,12.12635]
["bitfinex","ETHUSD",1718187738450,2.81725,3549.6,3549.0,9.3087]
["bitfinex","ETHUSD",1718187738763,3.098975,3549.6,3549.0,9.3087]
["bitfinex","ETHUSD",1718187740965,2.81725,3549.6,3549.0,8.4527]
["bitfinex","ETHUSD",1718187741263,2.81725,3549.6,3549.0,9.3087]
["bitfinex","ETHUSD",1718187741768,7.8952,3550.0,3549.0,8.4527]
["bitfinex","ETHUSD",1718187741974,0.367284,3550.1,3549.0,8.4527]
["bitfinex","ETHUSD",1718187741975,0.856,3549.1,3549.0,8.4527]
["bitfinex","ETHUSD",1718187742263,2.81758,3549.2,3549.0,8.4527]
["bitfinex","ETHUSD",1718187743683,2.81758,3549.2,3549.1,0.856]
["bitfinex","ETHUSD",1718187743978,2.81758,3549.2,3549.0,8.4527]
["bitfinex","ETHUSD",1718187744473,2.81732,3549.5,3549.0,8.4527]
["bitfinex","ETHUSD",1718187745172,2.81761,3549.1,3549.0,8.4527]
["bitfinex","ETHUSD",1718187748451,2.81793,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187751263,12.93256,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187751465,13.48256,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187751980,10.11463,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187752275,3.829393,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187753041,4.379393,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187753306,3.829393,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187753644,4.685393,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187755252,3.829393,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187758873,4.685393,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187760877,5.235393,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187762713,12.265493,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187767192,2.81793,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187770055,3.67393,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187770649,4.22393,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187774767,3.36793,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187775103,2.81793,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187776499,3.185323,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187777469,2.81793,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187781384,3.0,3549.1,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187781719,2.81775,3549.0,3548.6,7.1089114]
["bitfinex","ETHUSD",1718187787784,2.81775,3549.0,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187791185,2.81787,3548.8,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187794399,3.873477,3548.8,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187796525,4.22393,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187796724,7.22393,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187797022,10.92744287,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187797196,21.14027287,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187797390,23.98130303,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187797588,23.09572016,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187797826,24.2692936,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187798620,21.4513636,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187798800,20.27779016,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187799001,23.09572016,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187800725,20.27779016,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187801498,21.16338796,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187801932,20.27779016,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187802133,23.09572016,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187802694,24.2692936,3548.7,3548.6,0.1220114]
["bitfinex","ETHUSD",1718187803931,24.5291653,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187805836,29.0370953,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187806022,26.4999653,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187806213,29.3178953,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187806703,28.4618953,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187806903,29.3178953,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187807129,26.4999653,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187807331,25.6439653,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187807530,26.00323755,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187807697,22.54572016,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187809521,23.09572016,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187810441,23.97976799,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187810928,23.09572016,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187811542,23.97968216,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187811941,23.09572016,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187812507,23.97960818,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187812707,25.41305332,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187812930,25.98990949,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187813852,24.8106653,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187814010,30.0685953,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187814211,31.54177974,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187814413,30.0685953,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187814961,30.79150857,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187815609,31.54150857,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187815919,30.0685953,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187816328,31.54118788,3548.7,3548.6,1.4e-06]
["bitfinex","ETHUSD",1718187816704,31.54118788,3548.7,3546.3,7.4466]
["bitfinex","ETHUSD",1718187816705,2.81946,3546.8,3546.3,7.4466]
["bitfinex","ETHUSD",1718187816910,3.67546,3546.8,3546.3,7.4466]
["bitfinex","ETHUSD",1718187817549,2.81946,3546.8,3546.3,7.4466]
["bitfinex","ETHUSD",1718187818039,2.81946,3546.8,3546.3,8.3026]
["bitfinex","ETHUSD",1718187818339,2.81946,3546.8,3546.3,7.4466]
["bitfinex","ETHUSD",1718187819135,2.81946,3546.8,3546.3,8.3026]
["bitfinex","ETHUSD",1718187822713,2.81946,3546.8,3546.3,7.4466]
["bitfinex","ETHUSD",1718187824755,2.81946,3546.8,3546.2,0.856]
["bitfinex","ETHUSD",1718187824756,2.81946,3546.8,3546.5,7.4099]
["bitfinex","ETHUSD",1718187825328,2.81924,3547.1,3546.5,7.4099]
["bitfinex","ETHUSD",1718187826443,2.81924,3547.1,3546.6,0.856]
["bitfinex","ETHUSD",1718187826644,2.81924,3547.1,3546.7,7.4867]
["bitfinex","ETHUSD",1718187827430,2.81901,3547.4,3546.7,7.4867]
["bitfinex","ETHUSD",1718187829238,2.81901,3547.4,3546.8,0.856]
["bitfinex","ETHUSD",1718187829422,2.81901,3547.4,3546.9,7.3216]
["bitfinex","ETHUSD",1718187831892,2.81916,3547.2,3546.9,7.3216]
["bitfinex","ETHUSD",1718187834285,2.81947,3546.8,3546.3,7.1338]
["bitfinex","ETHUSD",1718187834461,2.81947,3546.8,3546.3,7.9898]
["bitfinex","ETHUSD",1718187834659,2.81963,3546.6,3546.3,7.1338]
["bitfinex","ETHUSD",1718187839009,0.856,3546.7,3545.8,0.856]
["bitfinex","ETHUSD",1718187839010,2.81994,3546.2,3545.8,0.856]
["bitfinex","ETHUSD",1718187840316,2.81994,3546.2,3545.7,7.1413]
["bitfinex","ETHUSD",1718187840518,2.81994,3546.2,3545.7,7.9973]
["bitfinex","ETHUSD",1718187840799,2.82012,3546.0,3545.7,7.1413]
["bitfinex","ETHUSD",1718187843321,2.81988,3546.3,3545.9,6.8196]
["bitfinex","ETHUSD",1718187843487,2.81988,3546.3,3546.0,0.856]
["bitfinex","ETHUSD",1718187843820,2.81988,3546.3,3545.9,6.8196]
["bitfinex","ETHUSD",1718187844323,2.82007,3546.0,3545.9,6.8196]
["bitfinex","ETHUSD",1718187844519,2.82007,3546.0,3545.4,7.6756]
["bitfinex","ETHUSD",1718187845652,2.82028,3545.8,3545.4,6.8196]
["bitfinex","ETHUSD",1718187846655,2.82044,3545.6,3545.2,0.44122416]
["bitfinex","ETHUSD",1718187846948,2.8206,3545.4,3545.2,0.44122416]
["bitfinex","ETHUSD",1718187847169,2.8206,3545.4,3545.0,0.1220114]
["bitfinex","ETHUSD",1718187848550,2.82079,3545.1,3545.0,0.1220114]
["bitfinex","ETHUSD",1718187850342,3.102869,3545.1,3545.0,0.1220114]
["bitfinex","ETHUSD",1718187850550,2.82079,3545.1,3545.0,0.1220114]
["bitfinex","ETHUSD",1718187852125,10.09179,3545.1,3545.0,0.1220114]
["bitfinex","ETHUSD",1718187852463,2.82079,3545.1,3545.0,0.1220114]
["bitfinex","ETHUSD",1718187853763,13.72439,3545.1,3545.0,0.1220114]
["bitfinex","ETHUSD",1718187854276,16.54518,3545.1,3545.0,0.1220114]
["bitfinex","ETHUSD",1718187854440,18.763063,3545.1,3545.0,0.1220114]
["bitfinex","ETHUSD",1718187855584,23.01729814,3545.1,3545.0,0.1220114]
["bitfinex","ETHUSD",1718187856171,23.01729814,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187857072,21.583853,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187857258,23.646853,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187858054,23.646853,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187859277,5.038673,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187859477,2.82079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187860470,3.37079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187860673,6.37079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187862066,5.82079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187866870,6.37079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187867070,7.364936,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187867671,14.551336,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187868094,17.372126,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187873795,21.62636114,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187876220,22.37636114,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187876438,21.62636114,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187876728,22.37636114,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187877070,21.62636114,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187878569,23.13936114,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187879415,20.31857114,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187880542,20.86857114,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187880721,12.248726,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187881219,11.698726,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187882473,12.248726,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187882676,10.185726,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187883221,6.814936,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187884580,7.364936,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187885521,10.185726,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187887214,7.364936,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187888329,6.37079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187890132,5.82079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187891537,6.37079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187892249,9.19158,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187894527,12.94199679,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187894730,15.76278679,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187895552,14.87926028,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187896035,12.05847028,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187897134,13.23650563,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187898927,14.09650563,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187899129,13.80489242,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187901354,12.91847028,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187902726,14.10055246,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187903125,12.91847028,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187903351,14.10066987,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187903746,11.27987987,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187904045,10.98431377,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187904934,0.88663349,3545.4,3545.0,6.8325014]
["bitfinex","ETHUSD",1718187905251,3.70715349,3545.5,3545.0,6.8325014]
["bitfinex","ETHUSD",1718187905589,3.68052,3545.5,3545.0,6.8325014]
["bitfinex","ETHUSD",1718187905953,2.82052,3545.5,3545.0,6.8325014]
["bitfinex","ETHUSD",1718187906154,3.0,3545.4,3545.0,6.8325014]
["bitfinex","ETHUSD",1718187907336,2.82064,3545.3,3545.0,6.8325014]
["bitfinex","ETHUSD",1718187908364,2.82079,3545.1,3545.0,6.8325014]
["bitfinex","ETHUSD",1718187908650,2.82079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187909631,3.37079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187914221,6.19158,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187914622,9.19158,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187914843,11.9195182,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187915245,11.03288471,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187915659,11.9195182,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187917663,11.03288471,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187917963,11.9195182,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187920664,9.0987282,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187920857,8.21209471,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187925749,6.37079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187929071,2.82079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187938974,3.37079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187942983,6.19158,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187943222,7.05158,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187943392,8.738864,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187948787,7.878864,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187948991,5.058074,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187949212,3.37079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187954323,4.25742349,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187954923,7.07821349,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187955424,9.19158,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187955627,10.37377959,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187955842,12.65193483,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187956052,12.94864809,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187956228,11.46973524,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187956429,12.65311726,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187957431,15.47390726,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187957936,15.76943809,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187958437,14.29052524,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187959184,15.15052524,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187960363,12.32973524,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187960539,15.15052524,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187962644,14.29052524,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187962849,15.15052524,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187964633,16.58397038,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187965940,17.76706242,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187968660,16.58397038,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187968883,19.89248259,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187970898,17.07170925,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187971378,18.84461621,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187971562,16.58397038,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187972165,15.76767437,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187972580,16.62767437,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187972989,15.15052524,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187974360,16.33210869,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187975268,14.05395345,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187975598,12.87237,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187975796,12.01237,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187976091,12.87237,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187977057,10.38773329,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187978392,10.93773329,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187979375,10.05158,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187979982,9.19158,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187980194,10.05158,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187980993,6.37079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187981191,7.23079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187981390,6.37079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718187981671,5.82079,3545.1,3545.0,7.2002014]
["bitfinex","ETHUSD",1718187983475,2.82079,3545.1,3545.0,7.2002014]
["bitfinex","ETHUSD",1718187984869,3.0,3545.6,3545.0,7.2002014]
["bitfinex","ETHUSD",1718187985407,6.68043,3545.6,3545.0,7.2002014]
["bitfinex","ETHUSD",1718187986576,2.82068,3545.3,3545.0,7.2002014]
["bitfinex","ETHUSD",1718187986785,2.82079,3545.1,3545.0,7.2002014]
["bitfinex","ETHUSD",1718187995005,2.82057,3545.4,3545.0,7.2002014]
["bitfinex","ETHUSD",1718187998307,10.31037,3545.7,3545.0,10.8810514]
["bitfinex","ETHUSD",1718187998510,7.49,3545.7,3545.2,2.82071]
["bitfinex","ETHUSD",1718187998689,7.49,3545.7,3545.3,6.834]
["bitfinex","ETHUSD",1718188002192,0.86,3545.9,3545.3,6.834]
["bitfinex","ETHUSD",1718188002485,2.82025,3545.8,3545.3,6.834]
["bitfinex","ETHUSD",1718188003423,0.86,3545.5,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188003805,2.82063,3545.3,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188008995,3.68063,3545.3,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188013341,6.50128,3545.3,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188013627,3.68079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188030921,2.82079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188031330,0.88615329,3545.3,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188031632,3.0,3545.3,3545.1,7.4964]
["bitfinex","ETHUSD",1718188032562,2.82057,3545.4,3545.1,7.4964]
["bitfinex","ETHUSD",1718188035534,0.88615329,3545.7,3545.1,7.4964]
["bitfinex","ETHUSD",1718188035876,7.49,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718188036732,0.86,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718188037569,7.49,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718188037769,8.35,3545.8,3545.2,2.82069]
["bitfinex","ETHUSD",1718188038689,0.86,3545.6,3545.1,7.4964]
["bitfinex","ETHUSD",1718188039950,8.35,3545.8,3545.1,7.4964]
["bitfinex","ETHUSD",1718188040287,2.82044,3545.6,3545.1,7.4964]
["bitfinex","ETHUSD",1718188041669,2.8206,3545.4,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188043857,2.8206,3545.4,3545.1,7.0646]
["bitfinex","ETHUSD",1718188044598,2.8206,3545.4,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188047408,0.88615329,3545.8,3545.3,0.86]
["bitfinex","ETHUSD",1718188047558,1.18158345,3546.0,3545.3,8.14870707]
["bitfinex","ETHUSD",1718188047559,0.88615329,3546.0,3545.3,8.14870707]
["bitfinex","ETHUSD",1718188047751,8.37615329,3546.1,3545.3,8.14870707]
["bitfinex","ETHUSD",1718188047990,7.49,3546.1,3545.3,8.14870707]
["bitfinex","ETHUSD",1718188048991,7.49,3546.1,3545.3,8.0923]
["bitfinex","ETHUSD",1718188049559,7.49,3546.1,3545.6,2.82032]
["bitfinex","ETHUSD",1718188050755,7.49,3546.1,3545.7,7.1292]
["bitfinex","ETHUSD",1718188050956,0.88615329,3546.5,3545.8,2.82022]
["bitfinex","ETHUSD",1718188051205,3.0,3546.5,3545.8,2.82022]
["bitfinex","ETHUSD",1718188051375,3.0,3546.5,3545.9,0.05639747]
["bitfinex","ETHUSD",1718188052278,3.0,3546.5,3546.0,2.87645742]
["bitfinex","ETHUSD",1718188052477,3.0,3546.5,3546.0,3.73645742]
["bitfinex","ETHUSD",1718188052680,3.0,3546.5,3546.0,2.87645742]
["bitfinex","ETHUSD",1718188053280,3.0,3546.5,3546.1,7.3531]
["bitfinex","ETHUSD",1718188053682,2.81952,3546.7,3546.1,7.3531]
["bitfinex","ETHUSD",1718188054086,3.0,3546.6,3546.1,7.3531]
["bitfinex","ETHUSD",1718188054363,2.81952,3546.7,3546.2,0.05639437]
["bitfinex","ETHUSD",1718188054997,2.81952,3546.7,3546.1,8.2131]
["bitfinex","ETHUSD",1718188058666,2.81952,3546.7,3545.4,6.862]
["bitfinex","ETHUSD",1718188058667,2.81994,3546.2,3545.4,6.862]
["bitfinex","ETHUSD",1718188058908,0.86,3545.9,3545.4,6.862]
["bitfinex","ETHUSD",1718188059709,0.86,3545.9,3545.1,7.4248]
["bitfinex","ETHUSD",1718188059916,3.55,3546.6,3545.0,3.6808314]
["bitfinex","ETHUSD",1718188059917,0.86,3545.7,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188060616,3.0,3546.5,3545.6,0.86]
["bitfinex","ETHUSD",1718188060775,1.63461533,3546.4,3545.4,8.2848]
["bitfinex","ETHUSD",1718188061979,2.81994,3546.2,3545.4,8.2848]
["bitfinex","ETHUSD",1718188062924,0.86,3546.4,3545.4,8.2848]
["bitfinex","ETHUSD",1718188062925,5.81965,3546.6,3545.5,2.82043]
["bitfinex","ETHUSD",1718188063925,3.0,3546.6,3545.0,2.8208014]
["bitfinex","ETHUSD",1718188064228,0.85,3546.5,3545.1,7.1725]
["bitfinex","ETHUSD",1718188065134,2.82018,3545.9,3545.1,7.1725]
["bitfinex","ETHUSD",1718188066522,2.82018,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718188069433,2.81988,3546.3,3545.4,2.8205]
["bitfinex","ETHUSD",1718188069608,5.81962,3546.6,3545.7,2.82031]
["bitfinex","ETHUSD",1718188072026,7.49,3547.0,3546.1,6.9561]
["bitfinex","ETHUSD",1718188072247,7.49,3547.0,3546.3,6.9561]
["bitfinex","ETHUSD",1718188072400,7.49,3547.0,3546.4,15.47178363]
["bitfinex","ETHUSD",1718188073104,7.49,3547.0,3546.8,2.81939]
["bitfinex","ETHUSD",1718188074598,7.49,3547.0,3546.4,18.23509]
["bitfinex","ETHUSD",1718188075564,7.49,3547.4,3546.4,18.23509]
["bitfinex","ETHUSD",1718188076152,2.81905,3547.3,3546.4,18.23509]
["bitfinex","ETHUSD",1718188077342,2.81905,3547.3,3546.5,0.05638539]
["bitfinex","ETHUSD",1718188077564,2.81905,3547.3,3546.6,8.4588]
["bitfinex","ETHUSD",1718188078486,7.49,3547.4,3546.6,8.4588]
["bitfinex","ETHUSD",1718188080068,7.49,3547.4,3546.9,2.81929]
["bitfinex","ETHUSD",1718188080236,2.8188,3547.7,3546.9,2.81929]
["bitfinex","ETHUSD",1718188080557,3.0,3547.6,3546.9,2.81929]
["bitfinex","ETHUSD",1718188082538,3.0,3547.6,3547.1,7.2625]
["bitfinex","ETHUSD",1718188082739,2.8188,3547.7,3547.1,7.2625]
["bitfinex","ETHUSD",1718188083946,7.5064,3547.8,3547.2,2.81907]
["bitfinex","ETHUSD",1718188087174,0.0164,3547.8,3547.1,7.2625]
["bitfinex","ETHUSD",1718188087374,3.0164,3547.8,3547.1,7.2625]
["bitfinex","ETHUSD",1718188090571,0.0164,3547.8,3547.1,10.08165]
["bitfinex","ETHUSD",1718188090876,0.0164,3547.8,3547.3,6.8459]
["bitfinex","ETHUSD",1718188091080,0.0164,3547.8,3547.4,0.05636918]
["bitfinex","ETHUSD",1718188092258,0.0164,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718188094747,0.0164,3547.8,3547.5,8.4567]
["bitfinex","ETHUSD",1718188103771,0.0164,3547.8,3547.6,0.858]
["bitfinex","ETHUSD",1718188104814,2.76395663,3547.9,3547.6,0.858]
["bitfinex","ETHUSD",1718188106267,2.76395663,3547.9,3547.5,8.4567]
["bitfinex","ETHUSD",1718188107266,2.76395663,3547.9,3547.6,0.858]
["bitfinex","ETHUSD",1718188107704,2.76395663,3547.9,3547.5,8.4567]
["bitfinex","ETHUSD",1718188112372,2.76395663,3547.9,3547.6,0.858]
["bitfinex","ETHUSD",1718188114784,2.76395663,3547.9,3547.5,8.4567]
["bitfinex","ETHUSD",1718188118675,2.76395663,3547.9,3547.5,9.3147]
["bitfinex","ETHUSD",1718188125913,2.76395663,3547.9,3547.5,8.4567]
["bitfinex","ETHUSD",1718188132577,2.8188,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188136623,9.9458,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188138519,2.8188,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188161092,3.91105821,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188161347,4.76905821,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188161490,5.950901,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188162408,12.02155821,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188163302,14.84035821,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188163503,16.31836427,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188164048,17.84035821,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188164553,19.02245915,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188166355,17.84035821,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188168323,19.02211911,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188168640,17.84035821,3547.6,3547.5,8.4567]
["bitfinex","ETHUSD",1718188168864,2.8196,3546.6,3546.5,7.1332]
["bitfinex","ETHUSD",1718188172335,2.8194,3546.9,3546.5,7.9912]
["bitfinex","ETHUSD",1718188172534,2.8194,3546.9,3546.7,0.858]
["bitfinex","ETHUSD",1718188175826,2.81918,3547.2,3546.7,0.858]
["bitfinex","ETHUSD",1718188176064,2.81918,3547.2,3546.8,0.05638272]
["bitfinex","ETHUSD",1718188177240,2.81918,3547.2,3546.6,7.3106]
["bitfinex","ETHUSD",1718188178471,2.81918,3547.2,3546.7,0.05638277]
["bitfinex","ETHUSD",1718188179683,2.81918,3547.2,3546.6,7.3106]
["bitfinex","ETHUSD",1718188181395,2.8193,3547.0,3546.6,7.3106]
["bitfinex","ETHUSD",1718188186495,2.81968,3546.5,3546.2,6.9974]
["bitfinex","ETHUSD",1718188189397,2.81968,3546.5,3546.3,0.858]
["bitfinex","ETHUSD",1718188190372,2.8195,3546.8,3546.3,0.9143925]
["bitfinex","ETHUSD",1718188190873,2.8195,3546.8,3546.3,0.858]
["bitfinex","ETHUSD",1718188193188,2.8195,3546.8,3546.2,9.81729]
["bitfinex","ETHUSD",1718188193479,2.8195,3546.8,3546.2,10.67529]
["bitfinex","ETHUSD",1718188197600,2.8195,3546.8,3546.2,6.9974]
["bitfinex","ETHUSD",1718188198872,2.81965,3546.6,3545.9,2.82008]
["bitfinex","ETHUSD",1718188199077,2.81965,3546.6,3545.9,3.67808]
["bitfinex","ETHUSD",1718188200903,2.81965,3546.6,3546.3,0.858]
["bitfinex","ETHUSD",1718188202707,2.81965,3546.6,3546.3,0.91439098]
["bitfinex","ETHUSD",1718188203414,2.81942,3546.9,3546.3,0.91439098]
["bitfinex","ETHUSD",1718188203619,2.81942,3546.9,3546.6,7.4386]
["bitfinex","ETHUSD",1718188203823,0.88632164,3547.2,3546.7,0.05638661]
["bitfinex","ETHUSD",1718188203824,2.81916,3547.2,3546.7,0.05638661]
["bitfinex","ETHUSD",1718188204124,2.81916,3547.2,3546.5,0.858]
["bitfinex","ETHUSD",1718188204979,0.88632164,3547.4,3546.7,0.858]
["bitfinex","ETHUSD",1718188205184,2.81893,3547.5,3546.8,6.88047997]
["bitfinex","ETHUSD",1718188205185,3.70525164,3547.5,3546.8,6.88047997]
["bitfinex","ETHUSD",1718188205490,2.81893,3547.5,3546.8,6.88047997]
["bitfinex","ETHUSD",1718188206018,2.81893,3547.5,3546.8,6.8241]
["bitfinex","ETHUSD",1718188206474,3.67709,3547.3,3546.6,2.81955]
["bitfinex","ETHUSD",1718188206674,7.3078,3547.2,3546.6,2.81955]
["bitfinex","ETHUSD",1718188207055,2.81921,3547.1,3546.3,9.64389]
["bitfinex","ETHUSD",1718188207475,3.67721,3547.1,3546.3,9.64389]
["bitfinex","ETHUSD",1718188207676,3.67721,3547.1,3546.3,2.81979]
["bitfinex","ETHUSD",1718188207979,3.67721,3547.1,3546.0,11.63706737]
["bitfinex","ETHUSD",1718188207980,3.6774,3546.9,3546.0,11.63706737]
["bitfinex","ETHUSD",1718188210165,2.81953,3546.7,3546.0,11.05373]
["bitfinex","ETHUSD",1718188210558,2.81953,3546.7,3546.0,10.19573]
["bitfinex","ETHUSD",1718188210758,2.81953,3546.7,3546.0,11.05373]
["bitfinex","ETHUSD",1718188212598,2.81953,3546.7,3546.2,0.858]
["bitfinex","ETHUSD",1718188212803,7.93862164,3547.1,3546.2,3.67789]
["bitfinex","ETHUSD",1718188213012,2.8193,3547.0,3546.5,0.858]
["bitfinex","ETHUSD",1718188213171,2.8193,3547.0,3546.6,0.05638458]
["bitfinex","ETHUSD",1718188214401,2.8193,3547.0,3546.5,0.858]
["bitfinex","ETHUSD",1718188214814,7.0523,3547.1,3546.5,0.858]
["bitfinex","ETHUSD",1718188216107,7.0523,3547.1,3546.6,0.05638381]
["bitfinex","ETHUSD",1718188216313,11.15522164,3547.3,3546.6,2.81958]
["bitfinex","ETHUSD",1718188216976,10.2689,3547.3,3546.6,2.81958]
["bitfinex","ETHUSD",1718188219023,2.8191,3547.3,3546.6,2.81958]
["bitfinex","ETHUSD",1718188220286,2.8193,3547.0,3546.3,3.67778]
["bitfinex","ETHUSD",1718188221123,2.8193,3547.0,3546.4,8.4587]
["bitfinex","ETHUSD",1718188221489,3.6773,3547.0,3546.4,8.4587]
["bitfinex","ETHUSD",1718188221707,2.81952,3546.7,3546.4,8.4587]
["bitfinex","ETHUSD",1718188222228,7.3223,3546.6,3546.4,8.4587]
["bitfinex","ETHUSD",1718188225139,2.81968,3546.5,3546.4,8.4587]
["bitfinex","ETHUSD",1718188225342,3.67768,3546.5,3546.4,8.4587]
["bitfinex","ETHUSD",1718188225518,2.81968,3546.5,3546.4,8.4587]
["bitfinex","ETHUSD",1718188231648,9.82608,3546.5,3546.4,8.4587]
["bitfinex","ETHUSD",1718188232154,10.71240164,3546.5,3546.4,8.4587]
["bitfinex","ETHUSD",1718188232315,11.48467058,3546.5,3546.4,8.4587]
["bitfinex","ETHUSD",1718188233680,17.85435058,3546.5,3546.4,8.4587]
["bitfinex","ETHUSD",1718188233834,18.74067222,3546.5,3546.4,8.4587]
["bitfinex","ETHUSD",1718188234381,20.67403058,3546.5,3546.4,8.4587]
["bitfinex","ETHUSD",1718188234539,10.23215,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188234867,12.395366,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188235232,15.215516,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188235430,15.765516,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188235627,20.19896114,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188235872,21.08509357,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188236035,20.19896114,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188236240,21.08440929,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188237168,20.19896114,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188237674,21.08440929,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188237860,20.19896114,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188239270,15.945366,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188239675,15.395366,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188241384,15.945366,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188241670,15.087366,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188241873,15.945366,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188242540,18.765516,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188246183,20.19896114,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188249163,19.34096114,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188249365,20.19896114,3545.9,3545.8,1.37869298]
["bitfinex","ETHUSD",1718188249890,2.82079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188260767,3.37079,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188260968,4.815773,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188261797,7.636563,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188261988,17.900463,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188268245,22.15469814,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188268430,22.97440599,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188268942,24.71785414,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188269503,24.71634477,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188270214,23.83240599,3545.1,3545.0,1.4e-06]
["bitfinex","ETHUSD",1718188270944,2.82175,3543.9,3543.8,1.37947689]
["bitfinex","ETHUSD",1718188271238,3.67975,3543.9,3543.8,1.37947689]
["bitfinex","ETHUSD",1718188274316,2.82175,3543.9,3543.8,1.37947689]
["bitfinex","ETHUSD",1718188274520,3.67975,3543.9,3543.8,1.37947689]
["bitfinex","ETHUSD",1718188275408,2.82175,3543.9,3543.8,1.37947689]
["bitfinex","ETHUSD",1718188275608,3.67975,3543.9,3543.8,1.37947689]
["bitfinex","ETHUSD",1718188276238,2.82156,3544.2,3543.8,8.41137689]
["bitfinex","ETHUSD",1718188277141,0.858,3544.1,3543.8,8.41137689]
["bitfinex","ETHUSD",1718188278544,2.82167,3544.0,3543.8,8.41137689]
["bitfinex","ETHUSD",1718188279231,0.858,3543.9,3543.8,1.37947689]
["bitfinex","ETHUSD",1718188282254,1.508126,3543.9,3543.8,1.37947689]
["bitfinex","ETHUSD",1718188285645,2.82184,3543.8,3543.5,7.2386]
["bitfinex","ETHUSD",1718188285877,1.508126,3543.9,3543.5,7.2386]
["bitfinex","ETHUSD",1718188285878,0.858,3543.7,3543.5,7.2386]
["bitfinex","ETHUSD",1718188287162,2.82198,3543.6,3543.5,7.2386]
["bitfinex","ETHUSD",1718188290797,2.82231,3543.2,3542.8,7.2773]
["bitfinex","ETHUSD",1718188291768,2.82191,3543.7,3542.8,7.2773]
["bitfinex","ETHUSD",1718188291769,2.82249,3543.0,3542.8,7.2773]
["bitfinex","ETHUSD",1718188292564,0.858,3542.9,3542.8,7.2773]
["bitfinex","ETHUSD",1718188292764,2.82273,3542.7,3542.2,6.7627]
["bitfinex","ETHUSD",1718188292961,2.82273,3542.7,3542.6,7.6207]
["bitfinex","ETHUSD",1718188293196,3.0,3543.5,3542.6,7.6207]
["bitfinex","ETHUSD",1718188293197,2.82227,3543.3,3542.6,7.6207]
["bitfinex","ETHUSD",1718188293400,2.82227,3543.3,3542.7,8.2382]
["bitfinex","ETHUSD",1718188293708,3.0,3543.5,3542.7,7.3802]
["bitfinex","ETHUSD",1718188293709,2.82258,3542.9,3542.7,7.3802]
["bitfinex","ETHUSD",1718188294803,2.82234,3543.2,3542.7,7.3802]
["bitfinex","ETHUSD",1718188295506,5.8221,3543.5,3542.8,0.05644695]
["bitfinex","ETHUSD",1718188295806,5.8221,3543.5,3542.9,7.0412]
["bitfinex","ETHUSD",1718188296111,5.8221,3543.5,3543.0,0.05644222]
["bitfinex","ETHUSD",1718188296890,5.8221,3543.5,3543.1,6.8718]
["bitfinex","ETHUSD",1718188297290,2.8221,3543.5,3543.1,6.8718]
["bitfinex","ETHUSD",1718188297487,2.8218,3543.9,3543.2,7.25644219]
["bitfinex","ETHUSD",1718188299590,13.31154,3544.2,3543.3,7.26113919]
["bitfinex","ETHUSD",1718188299802,6.67954,3544.2,3543.3,7.26113919]
["bitfinex","ETHUSD",1718188301215,6.67954,3544.2,3543.4,2.82214]
["bitfinex","ETHUSD",1718188301412,7.49,3544.6,3543.5,7.26113556]
["bitfinex","ETHUSD",1718188301618,0.858,3544.7,3543.9,7.2047]
["bitfinex","ETHUSD",1718188301831,11.03941239,3545.0,3544.0,0.05642654]
["bitfinex","ETHUSD",1718188302124,0.858,3544.7,3544.0,0.05642654]
["bitfinex","ETHUSD",1718188302830,0.858,3544.5,3544.0,0.05642654]
["bitfinex","ETHUSD",1718188303205,0.858,3544.5,3543.9,7.2047]
["bitfinex","ETHUSD",1718188303602,2.82135,3544.4,3543.9,7.2047]
["bitfinex","ETHUSD",1718188303814,0.858,3544.3,3543.9,7.2047]
["bitfinex","ETHUSD",1718188304447,0.66626936,3544.2,3543.6,7.322]
["bitfinex","ETHUSD",1718188304748,0.858,3544.3,3543.6,7.322]
["bitfinex","ETHUSD",1718188306353,3.67935,3544.4,3543.7,2.82189]
["bitfinex","ETHUSD",1718188308756,2.82135,3544.4,3543.7,3.67989]
["bitfinex","ETHUSD",1718188309805,7.49,3544.6,3543.8,0.0564308]
["bitfinex","ETHUSD",1718188310032,7.49,3544.6,3544.1,0.858]
["bitfinex","ETHUSD",1718188310227,7.49,3544.6,3544.2,7.34182324]
["bitfinex","ETHUSD",1718188310447,7.49,3544.6,3544.3,0.05642292]
["bitfinex","ETHUSD",1718188312347,0.858,3544.5,3543.4,0.58333737]
["bitfinex","ETHUSD",1718188312553,0.858,3544.5,3543.6,2.82196]
["bitfinex","ETHUSD",1718188312758,2.82137,3544.4,3543.6,2.82196]
["bitfinex","ETHUSD",1718188313291,2.82137,3544.4,3543.6,3.67996]
["bitfinex","ETHUSD",1718188313993,2.82137,3544.4,3543.6,2.82196]
["bitfinex","ETHUSD",1718188315270,3.35486556,3544.4,3543.6,2.82196]
["bitfinex","ETHUSD",1718188316175,2.82155,3544.2,3543.6,2.82196]
["bitfinex","ETHUSD",1718188318269,2.82155,3544.2,3543.3,2.82218]
["bitfinex","ETHUSD",1718188318479,0.53349556,3544.4,3543.0,2.82241]
["bitfinex","ETHUSD",1718188318480,6.813,3544.3,3543.0,2.82241]
["bitfinex","ETHUSD",1718188318655,4.37306033,3544.2,3543.0,2.82241]
["bitfinex","ETHUSD",1718188320060,2.82196,3543.7,3543.0,2.82241]
["bitfinex","ETHUSD",1718188321162,2.82166,3544.1,3543.2,2.82224]
["bitfinex","ETHUSD",1718188321360,2.82166,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718188321698,2.82166,3544.1,3543.5,0.05643518]
["bitfinex","ETHUSD",1718188322392,3.0,3544.3,3543.7,7.2479]
["bitfinex","ETHUSD",1718188322601,2.82138,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718188323305,7.49,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718188323490,7.49,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718188325386,7.49,3544.6,3544.3,7.0651]
["bitfinex","ETHUSD",1718188326176,7.49,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1718188326379,2.8209,3545.0,3544.4,2.82135]
["bitfinex","ETHUSD",1718188326879,4.15199,3545.0,3544.4,2.82135]
["bitfinex","ETHUSD",1718188328577,1.33109,3545.0,3544.4,2.82135]
["bitfinex","ETHUSD",1718188328778,3.0,3545.1,3544.4,2.82135]
["bitfinex","ETHUSD",1718188329192,7.49,3545.2,3544.4,2.82135]
["bitfinex","ETHUSD",1718188330319,2.82067,3545.3,3544.4,2.82135]
["bitfinex","ETHUSD",1718188330549,3.0,3545.2,3544.4,2.82135]
["bitfinex","ETHUSD",1718188336983,3.86,3545.2,3544.4,2.82135]
["bitfinex","ETHUSD",1718188337283,5.241117,3545.2,3544.4,2.82135]
["bitfinex","ETHUSD",1718188337482,2.8208,3545.1,3544.4,2.82135]
["bitfinex","ETHUSD",1718188337682,0.86,3545.0,3544.4,2.82135]
["bitfinex","ETHUSD",1718188341096,2.82101,3544.9,3544.3,7.0651]
["bitfinex","ETHUSD",1718188348634,2.82114,3544.7,3544.3,7.0651]
["bitfinex","ETHUSD",1718188348797,3.189254,3544.7,3544.3,7.0651]
["bitfinex","ETHUSD",1718188348997,3.189254,3544.7,3543.5,0.58333737]
["bitfinex","ETHUSD",1718188348998,2.82132,3544.5,3544.0,7.247]
["bitfinex","ETHUSD",1718188349632,2.82145,3544.3,3544.0,7.247]
["bitfinex","ETHUSD",1718188350427,2.82162,3544.1,3543.7,7.3783]
["bitfinex","ETHUSD",1718188351021,0.282162,3544.1,3543.3,7.3783]
["bitfinex","ETHUSD",1718188351209,2.82179,3543.9,3543.3,7.3783]
["bitfinex","ETHUSD",1718188352937,2.82179,3543.9,3543.4,0.86]
["bitfinex","ETHUSD",1718188355752,2.82179,3543.9,3543.3,7.3783]
["bitfinex","ETHUSD",1718188359330,7.49,3544.6,3543.6,0.86]
["bitfinex","ETHUSD",1718188359529,4.93334182,3544.5,3543.9,7.1789]
["bitfinex","ETHUSD",1718188360620,4.75466182,3544.5,3543.9,7.1789]
["bitfinex","ETHUSD",1718188363143,2.82096,3544.9,3544.0,0.05643254]
["bitfinex","ETHUSD",1718188363348,3.0,3544.8,3543.9,7.1789]
["bitfinex","ETHUSD",1718188363536,0.86,3544.7,3543.9,7.1789]
["bitfinex","ETHUSD",1718188364061,0.86,3544.7,3544.0,2.8216]
["bitfinex","ETHUSD",1718188367970,3.0,3544.8,3544.0,2.8216]
["bitfinex","ETHUSD",1718188368265,2.82096,3544.9,3544.2,2.82144]
["bitfinex","ETHUSD",1718188368434,1.74410779,3545.1,3544.3,6.54712335]
["bitfinex","ETHUSD",1718188368634,5.81420103,3545.1,3544.3,6.54712335]
["bitfinex","ETHUSD",1718188369189,4.95420103,3545.1,3544.3,6.54712335]
["bitfinex","ETHUSD",1718188369479,4.95420103,3545.1,3544.4,2.82133]
["bitfinex","ETHUSD",1718188373776,3.68089,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718188375373,4.63280988,3545.0,3544.4,2.82133]
["bitfinex","ETHUSD",1718188375877,4.63280988,3545.0,3544.3,6.4907]
["bitfinex","ETHUSD",1718188376179,3.68106,3544.8,3544.1,2.82155]
["bitfinex","ETHUSD",1718188376891,2.82129,3544.5,3543.9,6.4998]
["bitfinex","ETHUSD",1718188378107,2.82129,3544.5,3543.9,9.32151]
["bitfinex","ETHUSD",1718188378308,2.82105,3544.8,3544.1,2.82153]
["bitfinex","ETHUSD",1718188384016,2.82123,3544.6,3543.9,6.4998]
["bitfinex","ETHUSD",1718188386790,2.82137,3544.4,3543.9,6.4998]
["bitfinex","ETHUSD",1718188389017,2.82137,3544.4,3543.9,7.3598]
["bitfinex","ETHUSD",1718188397339,2.82118,3544.7,3543.9,7.3598]
["bitfinex","ETHUSD",1718188397500,2.82118,3544.7,3544.2,5.4953]
["bitfinex","ETHUSD",1718188399007,2.82118,3544.7,3543.7,5.4953]
["bitfinex","ETHUSD",1718188399212,3.49640342,3544.7,3543.7,6.93863737]
["bitfinex","ETHUSD",1718188399422,3.49640342,3544.7,3543.9,2.82168]
["bitfinex","ETHUSD",1718188399623,2.82128,3544.5,3543.9,2.82168]
["bitfinex","ETHUSD",1718188401301,2.82145,3544.3,3543.7,5.4953]
["bitfinex","ETHUSD",1718188401670,2.82145,3544.3,3543.6,2.82196]
["bitfinex","ETHUSD",1718188404660,0.86,3544.0,3543.3,0.58333737]
["bitfinex","ETHUSD",1718188404809,2.82226,3543.3,3542.6,2.82272]
["bitfinex","ETHUSD",1718188405011,2.82226,3543.3,3542.4,0.58333737]
["bitfinex","ETHUSD",1718188405219,2.82226,3543.3,3542.3,0.86]
["bitfinex","ETHUSD",1718188406854,2.82245,3543.1,3542.3,0.86]
["bitfinex","ETHUSD",1718188407217,2.82245,3543.1,3542.4,0.05644841]
["bitfinex","ETHUSD",1718188407424,2.82218,3543.4,3542.7,0.86]
["bitfinex","ETHUSD",1718188407632,3.0,3543.3,3542.8,0.05644492]
["bitfinex","ETHUSD",1718188409816,3.0,3543.3,3542.6,0.86]
["bitfinex","ETHUSD",1718188410646,3.0,3543.3,3542.5,5.4327]
["bitfinex","ETHUSD",1718188411410,3.668218,3543.3,3542.5,5.4327]
["bitfinex","ETHUSD",1718188411829,4.528218,3543.3,3542.5,5.4327]
["bitfinex","ETHUSD",1718188413132,3.86,3543.3,3542.5,5.4327]
["bitfinex","ETHUSD",1718188413337,3.0,3543.3,3542.5,5.4327]
["bitfinex","ETHUSD",1718188413877,3.0,3543.3,3542.6,0.86]
["bitfinex","ETHUSD",1718188415368,3.0,3543.3,3542.5,5.4327]
["bitfinex","ETHUSD",1718188415751,2.82232,3543.2,3542.5,5.4327]
["bitfinex","ETHUSD",1718188420540,3.68232,3543.2,3542.5,5.4327]
["bitfinex","ETHUSD",1718188421476,2.8225,3543.0,3542.5,5.4327]
["bitfinex","ETHUSD",1718188421844,2.8225,3543.0,3542.3,5.7444]
["bitfinex","ETHUSD",1718188423559,2.8225,3543.0,3542.3,6.6044]
["bitfinex","ETHUSD",1718188427494,2.8225,3543.0,3542.3,0.86]
["bitfinex","ETHUSD",1718188427700,2.82281,3542.6,3542.1,0.86]
["bitfinex","ETHUSD",1718188430396,5.9835,3542.5,3541.8,2.82337]
["bitfinex","ETHUSD",1718188431262,2.82303,3542.3,3541.5,5.0854]
["bitfinex","ETHUSD",1718188431467,2.82303,3542.3,3541.6,0.86]
["bitfinex","ETHUSD",1718188433517,2.82303,3542.3,3541.5,7.90903]
["bitfinex","ETHUSD",1718188433667,2.82303,3542.3,3541.6,0.86]
["bitfinex","ETHUSD",1718188436393,2.82303,3542.3,3541.5,2.82363]
["bitfinex","ETHUSD",1718188436586,2.82303,3542.3,3541.5,3.68363]
["bitfinex","ETHUSD",1718188438178,2.8232,3542.1,3541.5,0.86]
["bitfinex","ETHUSD",1718188438392,5.2974,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188440195,6.1574,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188440396,2.8234,3541.9,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188442773,2.82351,3541.7,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188443213,0.86,3541.6,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188443415,2.82366,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188449082,2.79566,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188450515,2.65566,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188450731,3.555406,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188451297,2.65566,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188455209,5.4818,3541.8,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188455428,0.86,3541.9,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188456302,10.31333,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188456732,0.86,3541.9,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188458342,10.31333,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188461409,7.49,3542.4,3541.9,2.82331]
["bitfinex","ETHUSD",1718188461648,7.49,3542.4,3541.9,6.66651]
["bitfinex","ETHUSD",1718188461807,7.49,3542.4,3542.1,2.82313]
["bitfinex","ETHUSD",1718188464847,7.49,3542.4,3541.8,2.82337]
["bitfinex","ETHUSD",1718188465047,0.86,3542.6,3541.8,2.82337]
["bitfinex","ETHUSD",1718188465836,7.49,3542.8,3541.8,2.82337]
["bitfinex","ETHUSD",1718188466017,3.68286,3542.5,3541.8,2.82337]
["bitfinex","ETHUSD",1718188467250,2.82331,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188468046,2.82331,3542.0,3541.4,0.9820114]
["bitfinex","ETHUSD",1718188468226,2.82331,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188468833,6.74061,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188470047,2.82331,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188470440,2.82331,3542.0,3541.4,4.0086114]
["bitfinex","ETHUSD",1718188470635,12.29600779,3542.8,3541.5,0.05647138]
["bitfinex","ETHUSD",1718188470951,3.9219,3542.8,3542.2,0.86]
["bitfinex","ETHUSD",1718188471154,3.9219,3542.8,3542.0,4.1036]
["bitfinex","ETHUSD",1718188471155,6.74454,3542.8,3542.0,4.1036]
["bitfinex","ETHUSD",1718188471528,6.74454,3542.8,3542.0,4.9636]
["bitfinex","ETHUSD",1718188472538,6.74454,3542.8,3542.1,2.82316]
["bitfinex","ETHUSD",1718188473426,2.82264,3542.8,3542.1,2.82316]
["bitfinex","ETHUSD",1718188473981,7.0292,3543.1,3542.0,4.9636]
["bitfinex","ETHUSD",1718188473982,4.0292,3543.1,3542.4,0.86]
["bitfinex","ETHUSD",1718188474124,10.31236,3543.2,3542.4,0.86]
["bitfinex","ETHUSD",1718188474325,10.31236,3543.2,3542.6,0.86]
["bitfinex","ETHUSD",1718188474659,2.82236,3543.2,3542.6,0.86]
["bitfinex","ETHUSD",1718188475434,4.0292,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1718188475629,3.0,3543.3,3542.7,2.82269]
["bitfinex","ETHUSD",1718188475870,4.51812,3543.4,3542.7,2.82269]
["bitfinex","ETHUSD",1718188478376,2.82282,3542.6,3541.7,2.82345]
["bitfinex","ETHUSD",1718188478524,2.82282,3542.6,3541.7,3.68345]
["bitfinex","ETHUSD",1718188478864,2.82282,3542.6,3541.7,2.82345]
["bitfinex","ETHUSD",1718188479817,2.82282,3542.6,3541.9,2.82331]
["bitfinex","ETHUSD",1718188486754,2.82335,3541.9,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188489399,2.82356,3541.7,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188492914,5.8233,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188493064,2.8233,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188510807,2.7953,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188511415,2.6533,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188512217,7.49,3542.3,3541.8,0.861]
["bitfinex","ETHUSD",1718188514452,7.49,3542.7,3542.2,0.861]
["bitfinex","ETHUSD",1718188514719,2.82259,3542.9,3542.2,0.861]
["bitfinex","ETHUSD",1718188514922,3.8784,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718188516805,6.70113,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718188517930,6.70113,3542.7,3541.9,0.861]
["bitfinex","ETHUSD",1718188522616,6.70113,3542.7,3542.0,2.82325]
["bitfinex","ETHUSD",1718188522817,6.70113,3542.7,3542.1,0.861]
["bitfinex","ETHUSD",1718188524835,3.70660779,3543.0,3542.5,0.861]
["bitfinex","ETHUSD",1718188526434,0.88410779,3543.0,3542.6,2.82274]
["bitfinex","ETHUSD",1718188528345,6.77011,3542.9,3542.0,2.82324]
["bitfinex","ETHUSD",1718188528548,7.32011,3542.9,3542.1,0.861]
["bitfinex","ETHUSD",1718188528744,6.77011,3542.9,3542.1,0.861]
["bitfinex","ETHUSD",1718188534354,6.77011,3542.9,3542.3,0.861]
["bitfinex","ETHUSD",1718188534854,6.77011,3542.9,3542.1,0.861]
["bitfinex","ETHUSD",1718188535954,6.77011,3542.9,3542.3,0.861]
["bitfinex","ETHUSD",1718188536459,2.56935099,3543.0,3542.4,0.05645889]
["bitfinex","ETHUSD",1718188536460,0.88410779,3543.0,3542.4,0.05645889]
["bitfinex","ETHUSD",1718188536655,0.88410779,3543.0,3542.5,4.7031]
["bitfinex","ETHUSD",1718188538059,0.88410779,3543.0,3542.6,2.82275]
["bitfinex","ETHUSD",1718188538668,7.49,3543.1,3542.6,2.82275]
["bitfinex","ETHUSD",1718188542030,7.49,3543.1,3542.7,0.861]
["bitfinex","ETHUSD",1718188542431,7.49,3543.1,3542.9,0.861]
["bitfinex","ETHUSD",1718188544234,7.49,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718188550071,7.49,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718188553074,7.49,3543.4,3542.9,0.861]
["bitfinex","ETHUSD",1718188559561,7.49,3543.4,3542.9,3.68353]
["bitfinex","ETHUSD",1718188561177,7.49,3543.4,3543.3,0.861]
["bitfinex","ETHUSD",1718188561348,0.88410779,3543.8,3543.3,3.68318]
["bitfinex","ETHUSD",1718188561544,10.31173,3544.0,3543.3,3.68318]
["bitfinex","ETHUSD",1718188561769,2.82173,3544.0,3543.3,3.68318]
["bitfinex","ETHUSD",1718188562682,2.82173,3544.0,3543.3,2.82218]
["bitfinex","ETHUSD",1718188562846,3.9088,3543.7,3543.1,0.861]
["bitfinex","ETHUSD",1718188563043,3.9088,3543.7,3543.0,3.6834]
["bitfinex","ETHUSD",1718188563466,2.82199,3543.6,3543.0,3.6834]
["bitfinex","ETHUSD",1718188564939,2.82199,3543.6,3543.2,0.861]
["bitfinex","ETHUSD",1718188568556,2.8218,3543.9,3543.4,0.861]
["bitfinex","ETHUSD",1718188570660,2.82192,3543.7,3542.8,2.82262]
["bitfinex","ETHUSD",1718188570869,2.82192,3543.7,3543.0,0.861]
["bitfinex","ETHUSD",1718188571063,3.9428,3543.8,3543.0,0.861]
["bitfinex","ETHUSD",1718188571064,2.82211,3543.5,3543.0,0.861]
["bitfinex","ETHUSD",1718188571270,2.82211,3543.5,3542.8,3.68362]
["bitfinex","ETHUSD",1718188571688,3.9428,3543.4,3542.9,0.861]
["bitfinex","ETHUSD",1718188572887,2.82211,3543.5,3542.9,0.861]
["bitfinex","ETHUSD",1718188573073,2.82211,3543.5,3542.9,4.8924]
["bitfinex","ETHUSD",1718188574094,2.82211,3543.5,3542.9,0.861]
["bitfinex","ETHUSD",1718188577086,2.8223,3543.3,3542.7,3.8718]
["bitfinex","ETHUSD",1718188577291,2.8223,3543.3,3542.7,0.861]
["bitfinex","ETHUSD",1718188579077,3.9766,3543.2,3542.7,0.861]
["bitfinex","ETHUSD",1718188581195,2.8223,3543.3,3542.7,0.861]
["bitfinex","ETHUSD",1718188581369,2.8223,3543.3,3542.9,0.861]
["bitfinex","ETHUSD",1718188585100,2.8223,3543.3,3542.5,2.82285]
["bitfinex","ETHUSD",1718188585314,2.82241,3543.1,3542.8,0.861]
["bitfinex","ETHUSD",1718188586296,2.8226,3542.9,3542.4,4.0257]
["bitfinex","ETHUSD",1718188586469,6.6254,3542.9,3542.3,0.861]
["bitfinex","ETHUSD",1718188587097,2.82274,3542.7,3542.1,3.9824]
["bitfinex","ETHUSD",1718188587294,2.82274,3542.7,3542.3,0.861]
["bitfinex","ETHUSD",1718188590317,2.82252,3543.0,3542.3,0.861]
["bitfinex","ETHUSD",1718188590472,2.82252,3543.0,3542.5,0.861]
["bitfinex","ETHUSD",1718188594816,4.67830779,3543.2,3542.5,0.861]
["bitfinex","ETHUSD",1718188594817,0.88410779,3543.2,3542.6,3.71525515]
["bitfinex","ETHUSD",1718188595113,0.88410779,3543.3,3542.7,0.861]
["bitfinex","ETHUSD",1718188595274,4.30184546,3543.6,3543.1,4.5198]
["bitfinex","ETHUSD",1718188595275,0.88410779,3543.4,3543.1,4.5198]
["bitfinex","ETHUSD",1718188595591,2.82203,3543.6,3543.1,4.5198]
["bitfinex","ETHUSD",1718188596339,4.68840779,3543.8,3543.1,4.5198]
["bitfinex","ETHUSD",1718188596615,3.8043,3543.8,3543.1,4.5198]
["bitfinex","ETHUSD",1718188598500,3.8043,3543.8,3543.1,0.861]
["bitfinex","ETHUSD",1718188598699,0.83711678,3543.7,3543.1,0.861]
["bitfinex","ETHUSD",1718188598899,0.83711678,3543.7,3542.9,7.69651]
["bitfinex","ETHUSD",1718188599199,4.68840779,3543.8,3542.9,7.69651]
["bitfinex","ETHUSD",1718188600242,4.68840779,3543.8,3543.1,0.861]
["bitfinex","ETHUSD",1718188600540,3.70586779,3543.9,3543.1,0.861]
["bitfinex","ETHUSD",1718188604147,2.82176,3543.9,3543.1,0.861]
["bitfinex","ETHUSD",1718188604352,2.82176,3543.9,3543.1,3.68333]
["bitfinex","ETHUSD",1718188604913,0.88410779,3544.0,3543.4,2.82209]
["bitfinex","ETHUSD",1718188605447,1.74510779,3544.1,3543.4,2.82209]
["bitfinex","ETHUSD",1718188606357,0.88410779,3544.1,3543.6,2.82196]
["bitfinex","ETHUSD",1718188606566,3.88410779,3544.2,3543.6,2.82196]
["bitfinex","ETHUSD",1718188606916,0.88410779,3544.3,3543.8,2.82179]
["bitfinex","ETHUSD",1718188607118,1.17881038,3544.4,3543.8,2.82179]
["bitfinex","ETHUSD",1718188607119,0.88410779,3544.4,3543.8,2.82179]
["bitfinex","ETHUSD",1718188607346,0.88410779,3544.5,3543.8,2.82179]
["bitfinex","ETHUSD",1718188608621,0.88410779,3544.5,3543.9,0.861]
["bitfinex","ETHUSD",1718188608833,10.31122,3544.6,3543.9,0.91743015]
["bitfinex","ETHUSD",1718188609371,7.49,3544.6,3544.0,3.6714]
["bitfinex","ETHUSD",1718188609551,7.49,3544.6,3544.4,0.861]
["bitfinex","ETHUSD",1718188609856,2.821,3544.9,3544.4,0.861]
["bitfinex","ETHUSD",1718188610178,14.90913779,3545.2,3544.4,0.861]
["bitfinex","ETHUSD",1718188610472,14.90913779,3545.2,3544.2,2.82146]
["bitfinex","ETHUSD",1718188610473,1.32441104,3545.1,3544.2,3.68246]
["bitfinex","ETHUSD",1718188610762,2.18541104,3545.1,3544.2,3.68246]
["bitfinex","ETHUSD",1718188611519,0.861,3545.1,3544.2,3.68246]
["bitfinex","ETHUSD",1718188611731,14.02503,3545.2,3544.3,0.05642204]
["bitfinex","ETHUSD",1718188611950,0.861,3545.1,3544.2,3.68246]
["bitfinex","ETHUSD",1718188612360,0.861,3545.1,3544.3,0.05642205]
["bitfinex","ETHUSD",1718188613161,0.861,3545.1,3544.2,3.68246]
["bitfinex","ETHUSD",1718188614254,2.82088,3545.0,3544.2,3.68246]
["bitfinex","ETHUSD",1718188614839,0.861,3544.7,3544.0,3.6714]
["bitfinex","ETHUSD",1718188615145,4.8413,3544.7,3544.0,3.6714]
["bitfinex","ETHUSD",1718188615329,4.8413,3544.7,3543.9,2.82171]
["bitfinex","ETHUSD",1718188615736,3.9803,3544.7,3543.9,2.82171]
["bitfinex","ETHUSD",1718188616149,3.9803,3544.7,3544.0,0.861]
["bitfinex","ETHUSD",1718188616450,2.82108,3544.8,3544.0,0.861]
["bitfinex","ETHUSD",1718188617966,2.82108,3544.8,3544.1,2.82158]
["bitfinex","ETHUSD",1718188618203,10.31076,3545.2,3544.2,0.91742929]
["bitfinex","ETHUSD",1718188618356,14.00503782,3545.2,3544.3,3.9381]
["bitfinex","ETHUSD",1718188619031,14.00503782,3545.2,3544.4,2.82134]
["bitfinex","ETHUSD",1718188620366,6.51503782,3545.2,3544.4,2.82134]
["bitfinex","ETHUSD",1718188620566,5.65403782,3545.2,3544.4,2.82134]
["bitfinex","ETHUSD",1718188620793,2.82076,3545.2,3544.4,3.68234]
["bitfinex","ETHUSD",1718188621879,3.6791,3545.4,3544.6,3.68212]
["bitfinex","ETHUSD",1718188623373,8.351,3545.5,3544.6,3.68212]
["bitfinex","ETHUSD",1718188623374,7.49,3545.5,3544.9,2.82089]
["bitfinex","ETHUSD",1718188623551,8.351,3545.5,3544.9,2.82089]
["bitfinex","ETHUSD",1718188624563,7.49,3545.5,3544.9,2.82089]
["bitfinex","ETHUSD",1718188626191,6.68146,3545.6,3544.9,2.82089]
["bitfinex","ETHUSD",1718188627563,4.803976,3545.6,3544.6,2.82118]
["bitfinex","ETHUSD",1718188627763,3.9151,3545.3,3544.6,2.82118]
["bitfinex","ETHUSD",1718188629070,2.82075,3545.2,3544.6,2.82118]
["bitfinex","ETHUSD",1718188629892,0.861,3544.8,3544.3,6.57729]
["bitfinex","ETHUSD",1718188630258,3.68191,3545.0,3544.3,6.57729]
["bitfinex","ETHUSD",1718188633006,2.82105,3544.8,3544.3,6.57729]
["bitfinex","ETHUSD",1718188633560,2.82105,3544.8,3544.3,7.43829]
["bitfinex","ETHUSD",1718188633999,2.82084,3545.1,3544.5,0.861]
["bitfinex","ETHUSD",1718188634312,7.49,3545.3,3544.7,0.861]
["bitfinex","ETHUSD",1718188636810,7.49,3545.3,3544.7,3.68209]
["bitfinex","ETHUSD",1718188637371,7.49,3545.3,3544.8,3.6042]
["bitfinex","ETHUSD",1718188638069,2.8206,3545.4,3544.8,3.6042]
["bitfinex","ETHUSD",1718188639811,7.61836,3545.4,3544.7,2.82109]
["bitfinex","ETHUSD",1718188639967,2.82079,3545.2,3544.5,3.3294]
["bitfinex","ETHUSD",1718188641612,2.82079,3545.2,3544.5,4.1904]
["bitfinex","ETHUSD",1718188647829,2.8209,3545.0,3544.5,4.1904]
["bitfinex","ETHUSD",1718188648298,2.8209,3545.0,3544.4,2.8213]
["bitfinex","ETHUSD",1718188649442,2.8209,3545.0,3544.5,0.861]
["bitfinex","ETHUSD",1718188651017,2.8209,3545.0,3544.4,2.8213]
["bitfinex","ETHUSD",1718188651219,4.2184,3544.9,3544.2,3.5563]
["bitfinex","ETHUSD",1718188651725,5.10250779,3544.9,3544.2,3.5563]
["bitfinex","ETHUSD",1718188652107,2.8212,3544.6,3544.2,3.5563]
["bitfinex","ETHUSD",1718188654945,2.82137,3544.4,3544.2,3.5563]
["bitfinex","ETHUSD",1718188655273,2.82137,3544.4,3543.7,3.3319]
["bitfinex","ETHUSD",1718188656310,1.74510779,3544.5,3543.7,3.3319]
["bitfinex","ETHUSD",1718188656311,2.82156,3544.2,3543.7,3.3319]
["bitfinex","ETHUSD",1718188657245,2.82156,3544.2,3543.7,4.1929]
["bitfinex","ETHUSD",1718188658648,2.82171,3544.0,3543.3,3.5641]
["bitfinex","ETHUSD",1718188658814,2.82171,3544.0,3543.6,0.861]
["bitfinex","ETHUSD",1718188659145,2.82171,3544.0,3543.4,0.861]
["bitfinex","ETHUSD",1718188659312,2.82188,3543.8,3543.2,2.82226]
["bitfinex","ETHUSD",1718188659943,2.82188,3543.8,3543.2,3.68326]
["bitfinex","ETHUSD",1718188661126,2.82188,3543.8,3543.2,2.82226]
["bitfinex","ETHUSD",1718188661317,2.82188,3543.8,3543.0,3.5641]
["bitfinex","ETHUSD",1718188661515,2.82188,3543.8,3543.2,0.861]
["bitfinex","ETHUSD",1718188668129,2.82204,3543.6,3542.6,2.3055]
["bitfinex","ETHUSD",1718188668334,2.82204,3543.6,3543.1,0.861]
["bitfinex","ETHUSD",1718188684994,2.82204,3543.6,3542.9,2.82252]
["bitfinex","ETHUSD",1718188685192,2.82204,3543.6,3542.9,3.68352]
["bitfinex","ETHUSD",1718188687193,2.3579,3543.3,3542.6,2.82273]
["bitfinex","ETHUSD",1718188687409,2.82231,3543.2,3542.6,2.82273]
["bitfinex","ETHUSD",1718188687607,2.82231,3543.2,3542.3,2.82296]
["bitfinex","ETHUSD",1718188687795,2.82249,3543.0,3542.3,2.82296]
["bitfinex","ETHUSD",1718188688001,2.82249,3543.0,3542.3,3.68396]
["bitfinex","ETHUSD",1718188688190,2.419,3542.9,3542.3,3.68396]
["bitfinex","ETHUSD",1718188688712,2.419,3542.9,3542.3,2.82296]
["bitfinex","ETHUSD",1718188689023,2.419,3542.9,3542.3,3.68396]
["bitfinex","ETHUSD",1718188689797,2.419,3542.9,3542.3,2.82296]
["bitfinex","ETHUSD",1718188689999,2.419,3542.9,3542.3,3.68396]
["bitfinex","ETHUSD",1718188690513,2.82263,3542.8,3542.3,3.68396]
["bitfinex","ETHUSD",1718188690710,2.82263,3542.8,3542.0,5.19361]
["bitfinex","ETHUSD",1718188690886,2.82263,3542.8,3542.2,0.861]
["bitfinex","ETHUSD",1718188694510,2.82263,3542.8,3542.0,5.19361]
["bitfinex","ETHUSD",1718188694714,2.82283,3542.6,3542.1,0.861]
["bitfinex","ETHUSD",1718188694941,2.82283,3542.6,3542.0,2.82321]
["bitfinex","ETHUSD",1718188695592,5.11159,3542.4,3541.7,5.23536]
["bitfinex","ETHUSD",1718188695792,5.11159,3542.4,3541.7,6.09636]
["bitfinex","ETHUSD",1718188696428,5.11159,3542.4,3541.7,5.23536]
["bitfinex","ETHUSD",1718188696635,5.11159,3542.4,3541.8,0.861]
["bitfinex","ETHUSD",1718188702758,2.82314,3542.2,3541.7,0.861]
["bitfinex","ETHUSD",1718188703221,2.82314,3542.2,3541.6,0.861]
["bitfinex","ETHUSD",1718188705763,2.82329,3542.0,3541.4,2.4897114]
["bitfinex","ETHUSD",1718188705938,2.82329,3542.0,3541.4,3.3507114]
["bitfinex","ETHUSD",1718188706334,5.10266,3541.8,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188709355,2.82361,3541.6,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188711635,3.702326,3541.6,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188720272,0.861,3541.9,3541.4,2.9457314]
["bitfinex","ETHUSD",1718188720494,3.2249,3541.9,3541.4,2.9457314]
["bitfinex","ETHUSD",1718188721100,0.861,3541.9,3541.4,2.9457314]
["bitfinex","ETHUSD",1718188721661,2.82328,3542.0,3541.5,2.2947]
["bitfinex","ETHUSD",1718188722082,7.49,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718188722368,7.49,3542.2,3541.8,5.11809]
["bitfinex","ETHUSD",1718188723913,7.49,3542.2,3541.8,2.82339]
["bitfinex","ETHUSD",1718188724062,9.9475,3542.2,3541.5,2.82363]
["bitfinex","ETHUSD",1718188724413,0.861,3542.1,3541.5,2.82363]
["bitfinex","ETHUSD",1718188725698,2.82331,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188725900,0.861,3541.9,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188727589,2.224181,3541.9,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188727999,0.861,3541.7,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188728819,2.3674,3541.8,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188729302,3.68431,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188729717,2.82331,3542.0,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188733620,2.4097,3541.9,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188734516,2.82342,3541.8,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188736736,3.68442,3541.8,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188736946,2.82358,3541.6,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188740734,3.68458,3541.6,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188746484,2.82358,3541.6,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188746644,2.82358,3541.6,3541.4,2.5262114]
["bitfinex","ETHUSD",1718188751181,2.82339,3541.9,3541.4,2.5262114]
["bitfinex","ETHUSD",1718188751751,8.37410779,3542.2,3541.5,2.82365]
["bitfinex","ETHUSD",1718188752276,0.88410779,3542.3,3541.8,2.3799]
["bitfinex","ETHUSD",1718188752589,8.37410779,3542.5,3541.8,2.3799]
["bitfinex","ETHUSD",1718188752781,2.4128,3541.8,3541.4,2.9457014]
["bitfinex","ETHUSD",1718188753090,2.4128,3541.8,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188753266,0.861,3541.9,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188753668,4.56849779,3541.9,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188753867,3.68439,3541.9,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188755243,2.82363,3541.6,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188763293,3.70749779,3541.9,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188763470,3.70749779,3541.9,3541.5,2.2676]
["bitfinex","ETHUSD",1718188763859,0.88410779,3541.9,3541.5,2.2676]
["bitfinex","ETHUSD",1718188764065,1.74510779,3542.1,3541.5,2.2676]
["bitfinex","ETHUSD",1718188765271,2.82346,3541.8,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188766007,3.70756779,3541.8,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188768589,2.8236,3541.6,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188777478,3.70770779,3541.6,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188781687,7.02600779,3541.6,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188782022,1.70458961,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188782221,0.88410779,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188795440,7.32071038,3541.6,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188796354,0.88848216,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188796734,7.32071038,3541.6,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188798653,4.86341038,3541.6,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188798950,0.91678932,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188799423,2.0955997,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188800855,0.91678932,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188801150,2.0955997,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188801648,0.91678932,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188809958,1.46678932,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188810256,6.81258932,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188810755,8.24603446,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188810955,8.73417144,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188812039,9.59517144,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188812227,10.34517144,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188815860,12.11983184,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188816854,12.11954754,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188817163,10.81954754,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188817332,9.04523026,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188817534,8.55703446,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188818669,9.10703446,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188818863,8.98224263,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188830674,8.12124263,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188830988,8.98224263,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188834491,5.77544263,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188834704,9.09194263,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188837476,9.58009999,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188842908,7.12459999,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188844373,7.12460336,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188847124,6.63644263,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188847287,7.12458301,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718188850001,0.48814038,3541.5,3541.4,2.4332114]
["bitfinex","ETHUSD",1718188850201,1.18341659,3541.5,3541.4,2.4332114]
["bitfinex","ETHUSD",1718188850435,0.48814038,3541.8,3541.4,2.4332114]
["bitfinex","ETHUSD",1718188850436,1.74852741,3541.7,3541.4,2.4332114]
["bitfinex","ETHUSD",1718188851138,0.861,3541.5,3541.4,2.4332114]
["bitfinex","ETHUSD",1718188853717,0.88752741,3541.7,3541.4,2.4332114]
["bitfinex","ETHUSD",1718188854044,1.7740463,3542.4,3541.8,2.325]
["bitfinex","ETHUSD",1718188854045,0.88752741,3542.2,3541.8,2.325]
["bitfinex","ETHUSD",1718188854203,1.74852741,3542.2,3541.9,2.82329]
["bitfinex","ETHUSD",1718188854406,0.861,3542.2,3542.0,2.325]
["bitfinex","ETHUSD",1718188854676,0.861,3542.2,3542.1,0.30499418]
["bitfinex","ETHUSD",1718188855177,3.71023741,3542.7,3542.1,0.30499418]
["bitfinex","ETHUSD",1718188855178,3.71023741,3542.7,3542.2,2.2678]
["bitfinex","ETHUSD",1718188855309,0.861,3542.3,3542.2,2.2678]
["bitfinex","ETHUSD",1718188860048,3.0,3542.6,3542.2,2.2678]
["bitfinex","ETHUSD",1718188860276,3.0,3542.9,3542.2,2.2678]
["bitfinex","ETHUSD",1718188860542,3.0,3542.9,3542.4,2.3554]
["bitfinex","ETHUSD",1718188860743,0.861,3542.5,3542.4,2.3554]
["bitfinex","ETHUSD",1718188861227,3.0,3542.9,3542.4,2.3554]
["bitfinex","ETHUSD",1718188861435,7.49,3543.2,3542.4,5.17833]
["bitfinex","ETHUSD",1718188861436,0.861,3542.6,3542.4,5.17833]
["bitfinex","ETHUSD",1718188861841,0.861,3542.6,3542.5,2.3462]
["bitfinex","ETHUSD",1718188862014,0.861,3542.6,3542.5,2.70071572]
["bitfinex","ETHUSD",1718188862417,7.49,3543.2,3542.6,2.82271]
["bitfinex","ETHUSD",1718188862650,7.49,3543.2,3542.7,2.2814]
["bitfinex","ETHUSD",1718188862951,0.861,3542.8,3542.7,2.2814]
["bitfinex","ETHUSD",1718188863335,7.49,3543.2,3542.7,2.2814]
["bitfinex","ETHUSD",1718188863536,7.49,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718188863761,7.49,3543.2,3542.9,2.2814]
["bitfinex","ETHUSD",1718188864166,7.49,3543.7,3543.0,2.82246]
["bitfinex","ETHUSD",1718188864369,0.861,3543.3,3543.1,2.2814]
["bitfinex","ETHUSD",1718188867242,3.0,3543.8,3543.1,2.2814]
["bitfinex","ETHUSD",1718188867447,0.861,3543.3,3543.2,0.510386]
["bitfinex","ETHUSD",1718188867646,3.0,3543.8,3543.2,0.510386]
["bitfinex","ETHUSD",1718188867647,0.861,3543.5,3543.3,2.3308]
["bitfinex","ETHUSD",1718188868287,3.0,3543.8,3543.3,2.3308]
["bitfinex","ETHUSD",1718188868577,0.861,3543.7,3543.3,2.3308]
["bitfinex","ETHUSD",1718188868753,0.861,3543.7,3543.2,3.332626]
["bitfinex","ETHUSD",1718188868754,0.861,3543.7,3543.5,2.3028]
["bitfinex","ETHUSD",1718188871872,7.49,3544.0,3543.5,2.3028]
["bitfinex","ETHUSD",1718188872070,7.49,3544.0,3543.4,3.22850332]
["bitfinex","ETHUSD",1718188872071,7.49,3544.0,3543.7,2.3028]
["bitfinex","ETHUSD",1718188873154,10.31131,3544.5,3543.8,2.82175]
["bitfinex","ETHUSD",1718188873356,0.861,3544.2,3544.0,2.3263]
["bitfinex","ETHUSD",1718188873753,2.82131,3544.5,3544.0,2.3263]
["bitfinex","ETHUSD",1718188873950,0.861,3544.2,3544.0,2.3263]
["bitfinex","ETHUSD",1718188874151,3.0,3544.4,3544.0,2.3263]
["bitfinex","ETHUSD",1718188874489,0.861,3544.3,3544.0,5.1479]
["bitfinex","ETHUSD",1718188874660,7.49,3544.8,3544.0,5.1479]
["bitfinex","ETHUSD",1718188874661,3.0,3544.7,3544.2,2.3263]
["bitfinex","ETHUSD",1718188874981,0.861,3544.3,3544.2,2.3263]
["bitfinex","ETHUSD",1718188876163,2.82171,3544.0,3542.6,2.448]
["bitfinex","ETHUSD",1718188876378,0.861,3543.4,3542.6,3.309]
["bitfinex","ETHUSD",1718188876572,0.861,3543.4,3542.8,2.448]
["bitfinex","ETHUSD",1718188877189,0.861,3543.6,3542.8,2.448]
["bitfinex","ETHUSD",1718188877727,0.861,3543.2,3542.8,5.27059]
["bitfinex","ETHUSD",1718188879670,0.861,3543.4,3542.8,5.27059]
["bitfinex","ETHUSD",1718188881059,0.861,3543.4,3542.9,2.3413]
["bitfinex","ETHUSD",1718188881261,0.861,3543.4,3543.0,0.30359532]
["bitfinex","ETHUSD",1718188882097,2.82203,3543.6,3543.0,0.30359532]
["bitfinex","ETHUSD",1718188882295,0.861,3543.4,3543.0,0.30359532]
["bitfinex","ETHUSD",1718188882494,2.82203,3543.6,3543.1,2.2518]
["bitfinex","ETHUSD",1718188882495,0.861,3543.6,3543.1,2.2518]
["bitfinex","ETHUSD",1718188882702,7.49,3543.7,3543.3,2.2518]
["bitfinex","ETHUSD",1718188882863,8.351,3543.7,3543.3,2.2518]
["bitfinex","ETHUSD",1718188883062,7.49,3543.7,3543.3,2.2518]
["bitfinex","ETHUSD",1718188883475,8.351,3543.7,3543.3,2.2518]
["bitfinex","ETHUSD",1718188884001,7.49,3543.7,3543.3,2.2518]
["bitfinex","ETHUSD",1718188884161,7.49,3543.7,3543.4,0.35765447]
["bitfinex","ETHUSD",1718188884363,7.49,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1718188884596,0.861,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718188886006,22.59149,3544.3,3542.1,2.495]
["bitfinex","ETHUSD",1718188886007,0.861,3543.7,3542.1,2.495]
["bitfinex","ETHUSD",1718188886180,2.2761,3544.0,3541.9,2.82331]
["bitfinex","ETHUSD",1718188886181,0.861,3543.2,3542.4,2.495]
["bitfinex","ETHUSD",1718188886900,0.861,3543.2,3542.7,2.82266]
["bitfinex","ETHUSD",1718188887601,0.861,3543.2,3542.8,2.2973]
["bitfinex","ETHUSD",1718188887910,0.861,3543.3,3542.8,2.2973]
["bitfinex","ETHUSD",1718188888970,2.82218,3543.4,3542.8,2.2973]
["bitfinex","ETHUSD",1718188889191,2.82218,3543.4,3542.9,0.511996]
["bitfinex","ETHUSD",1718188893177,2.82218,3543.4,3543.0,2.4644]
["bitfinex","ETHUSD",1718188902136,2.82257,3542.9,3542.5,2.4407]
["bitfinex","ETHUSD",1718188904233,2.065,3543.3,3542.6,2.87921066]
["bitfinex","ETHUSD",1718188904444,2.82211,3543.5,3542.8,2.3171]
["bitfinex","ETHUSD",1718188904445,3.0,3543.4,3542.8,2.3171]
["bitfinex","ETHUSD",1718188904651,3.0,3543.4,3542.9,0.05644485]
["bitfinex","ETHUSD",1718188907635,2.96846529,3543.4,3542.9,0.05644485]
["bitfinex","ETHUSD",1718188908439,2.96846529,3543.4,3542.8,5.1397]
["bitfinex","ETHUSD",1718188910144,3.81871597,3543.4,3542.5,5.19002]
["bitfinex","ETHUSD",1718188910365,2.82243,3543.1,3542.5,2.3672]
["bitfinex","ETHUSD",1718188912410,2.82256,3542.9,3542.5,2.3672]
["bitfinex","ETHUSD",1718188914422,2.82273,3542.7,3542.5,2.3672]
["bitfinex","ETHUSD",1718188915052,0.861,3542.6,3542.5,2.3672]
["bitfinex","ETHUSD",1718188915757,2.82273,3542.7,3542.5,2.3672]
["bitfinex","ETHUSD",1718188923199,0.861,3542.8,3542.5,2.3672]
["bitfinex","ETHUSD",1718188923561,1.69,3543.0,3542.6,2.50955195]
["bitfinex","ETHUSD",1718188926079,1.69,3543.0,3542.9,2.82254]
["bitfinex","ETHUSD",1718188926898,1.69,3543.0,3542.9,5.09544]
["bitfinex","ETHUSD",1718188927076,1.69,3543.0,3542.9,5.49320932]
["bitfinex","ETHUSD",1718188931531,1.69,3543.0,3542.9,13.96070932]
["bitfinex","ETHUSD",1718188933406,2.69,3543.0,3542.9,13.96070932]
["bitfinex","ETHUSD",1718188935594,2.69,3543.0,3542.9,11.68780932]
["bitfinex","ETHUSD",1718188936336,2.69,3543.0,3542.9,8.86526932]
["bitfinex","ETHUSD",1718188937804,2.69,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188952884,5.021,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188956580,5.882,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188958082,5.021,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188958295,5.882,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188958493,8.882,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188958689,10.24176073,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188960101,10.26828814,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188960309,8.882,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188961905,11.70446,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188962591,12.59198741,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188966309,11.70446,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188966629,12.59198741,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188966973,14.25176914,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188968315,13.36424173,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188970329,9.37346,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188980341,10.26098741,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188980781,12.57848741,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188981861,11.69096,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188983847,12.87432988,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188984050,14.30961756,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188984789,11.13111756,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188984970,11.99211756,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188985789,10.80874768,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188986370,13.26604768,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188986671,14.74459463,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188986869,13.26604768,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188987071,17.56857072,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188987970,16.08850768,3543.0,3542.9,8.4675]
["bitfinex","ETHUSD",1718188989472,2.82318,3542.1,3542.0,2.2924]
["bitfinex","ETHUSD",1718188989669,3.68418,3542.1,3541.8,2.3933]
["bitfinex","ETHUSD",1718188989876,0.861,3541.9,3541.8,2.3933]
["bitfinex","ETHUSD",1718188993388,2.82345,3541.8,3541.5,2.3933]
["bitfinex","ETHUSD",1718188993568,0.861,3541.6,3541.5,2.3933]
["bitfinex","ETHUSD",1718188998601,0.861,3541.6,3541.5,2.64483114]
["bitfinex","ETHUSD",1718188999181,2.82345,3541.8,3541.5,2.64483114]
["bitfinex","ETHUSD",1718188999406,0.861,3541.7,3541.5,2.64483114]
["bitfinex","ETHUSD",1718189007510,0.861,3541.7,3541.5,2.3933]
["bitfinex","ETHUSD",1718189007810,2.8232,3542.1,3541.5,2.3933]
["bitfinex","ETHUSD",1718189008028,0.861,3541.8,3541.5,2.3933]
["bitfinex","ETHUSD",1718189010781,7.49,3542.2,3541.6,2.82355]
["bitfinex","ETHUSD",1718189011109,7.49,3542.2,3541.8,2.4905]
["bitfinex","ETHUSD",1718189011279,7.49,3542.2,3542.0,2.4905]
["bitfinex","ETHUSD",1718189012435,3.1895,3542.1,3541.4,0.70534877]
["bitfinex","ETHUSD",1718189012592,0.861,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718189014024,3.861,3541.5,3541.4,0.1220114]
["bitfinex","ETHUSD",1718189014321,2.4261,3541.4,3540.7,1.38068629]
["bitfinex","ETHUSD",1718189014531,0.861,3540.8,3540.7,1.38068629]
["bitfinex","ETHUSD",1718189017320,0.861,3540.8,3540.7,1.37918629]
["bitfinex","ETHUSD",1718189019828,2.82453,3540.4,3540.3,0.11049371]
["bitfinex","ETHUSD",1718189020003,2.82453,3540.4,3539.3,2.3058]
["bitfinex","ETHUSD",1718189020004,2.82485,3540.1,3539.3,2.3058]
["bitfinex","ETHUSD",1718189020342,2.82485,3540.1,3539.4,0.05650043]
["bitfinex","ETHUSD",1718189020526,0.861,3539.9,3539.3,5.1312]
["bitfinex","ETHUSD",1718189020749,0.861,3539.9,3539.4,0.51312]
["bitfinex","ETHUSD",1718189021046,3.0,3540.6,3539.4,0.51312]
["bitfinex","ETHUSD",1718189021047,0.861,3540.0,3539.4,0.51312]
["bitfinex","ETHUSD",1718189021209,0.861,3539.8,3539.4,0.51312]
["bitfinex","ETHUSD",1718189022945,0.861,3539.9,3539.4,0.51312]
["bitfinex","ETHUSD",1718189023255,0.861,3539.9,3539.5,0.40366932]
["bitfinex","ETHUSD",1718189031863,0.861,3540.1,3539.5,0.40366932]
["bitfinex","ETHUSD",1718189033056,0.861,3539.8,3539.5,0.40366932]
["bitfinex","ETHUSD",1718189033356,0.861,3539.8,3539.3,5.1312]
["bitfinex","ETHUSD",1718189033522,0.861,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718189034121,0.861,3539.8,3539.0,2.4904]
["bitfinex","ETHUSD",1718189034449,0.861,3539.8,3539.1,0.55]
["bitfinex","ETHUSD",1718189035250,0.861,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718189041928,0.861,3540.0,3539.3,2.8254]
["bitfinex","ETHUSD",1718189043330,2.82495,3539.9,3539.3,2.8254]
["bitfinex","ETHUSD",1718189053482,2.82495,3539.9,3538.7,2.82585]
["bitfinex","ETHUSD",1718189053483,3.68621,3539.6,3538.7,2.82585]
["bitfinex","ETHUSD",1718189054132,2.82559,3539.1,3538.6,3.33384133]
["bitfinex","ETHUSD",1718189054480,2.82559,3539.1,3538.6,2.3221]
["bitfinex","ETHUSD",1718189054664,2.82559,3539.1,3538.7,0.61599213]
["bitfinex","ETHUSD",1718189055163,2.82559,3539.1,3538.7,1.47699213]
["bitfinex","ETHUSD",1718189057174,3.68676,3538.9,3538.5,0.1507622]
["bitfinex","ETHUSD",1718189057536,3.68676,3538.9,3538.1,2.82633]
["bitfinex","ETHUSD",1718189057748,5.97206,3538.9,3538.1,2.82633]
["bitfinex","ETHUSD",1718189058155,0.861,3538.7,3538.1,2.82633]
["bitfinex","ETHUSD",1718189058463,0.861,3538.7,3538.1,3.40966737]
["bitfinex","ETHUSD",1718189058639,5.97206,3538.9,3538.1,3.40966737]
["bitfinex","ETHUSD",1718189059673,0.861,3538.2,3538.1,0.58333737]
["bitfinex","ETHUSD",1718189059895,0.861,3538.2,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189060205,0.861,3538.4,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189060480,10.49,3538.8,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189060481,0.861,3538.2,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189060652,3.68725,3538.3,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189061448,2.82625,3538.3,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189061769,0.861,3538.4,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189064374,2.82601,3538.6,3537.9,0.17853569]
["bitfinex","ETHUSD",1718189064547,0.861,3538.5,3537.9,0.17853569]
["bitfinex","ETHUSD",1718189064752,0.861,3538.4,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189064958,0.861,3538.4,3537.9,2.9485014]
["bitfinex","ETHUSD",1718189065362,10.49,3538.8,3538.1,2.82631]
["bitfinex","ETHUSD",1718189065678,0.861,3538.7,3538.1,2.82631]
["bitfinex","ETHUSD",1718189066170,3.861,3538.8,3538.1,2.82631]
["bitfinex","ETHUSD",1718189066571,3.861,3538.8,3538.3,2.82617]
["bitfinex","ETHUSD",1718189066775,0.861,3538.8,3538.3,2.82617]
["bitfinex","ETHUSD",1718189068178,3.0,3539.0,3538.5,2.82604]
["bitfinex","ETHUSD",1718189068344,0.861,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1718189070467,7.49,3539.4,3538.7,2.82584]
["bitfinex","ETHUSD",1718189070668,0.861,3539.2,3538.7,2.82584]
["bitfinex","ETHUSD",1718189070846,5.426375,3539.3,3538.7,2.82584]
["bitfinex","ETHUSD",1718189071046,5.426375,3539.3,3538.8,8.4774]
["bitfinex","ETHUSD",1718189071945,2.426375,3539.3,3538.8,8.4774]
["bitfinex","ETHUSD",1718189073343,1.565375,3539.3,3538.8,8.4774]
["bitfinex","ETHUSD",1718189073550,0.861,3539.2,3538.8,8.4774]
["bitfinex","ETHUSD",1718189074652,7.49,3539.7,3538.9,2.2731]
["bitfinex","ETHUSD",1718189074885,7.49,3539.7,3539.0,8.477]
["bitfinex","ETHUSD",1718189075456,0.861,3539.6,3539.0,8.477]
["bitfinex","ETHUSD",1718189076047,0.861,3539.6,3539.3,2.82537]
["bitfinex","ETHUSD",1718189076855,3.0,3539.8,3539.3,2.82537]
["bitfinex","ETHUSD",1718189077063,1.29053,3539.8,3539.3,2.82537]
["bitfinex","ETHUSD",1718189077387,3.861,3539.8,3539.3,2.82537]
["bitfinex","ETHUSD",1718189077770,3.0,3540.0,3539.3,2.82537]
["bitfinex","ETHUSD",1718189077981,0.861,3539.7,3539.3,2.82537]
["bitfinex","ETHUSD",1718189081270,5.8249,3540.0,3539.3,2.82537]
["bitfinex","ETHUSD",1718189081471,0.861,3539.7,3539.3,2.82537]
["bitfinex","ETHUSD",1718189087397,0.861,3539.8,3539.3,2.82537]
["bitfinex","ETHUSD",1718189088187,3.6859,3540.0,3539.3,2.82537]
["bitfinex","ETHUSD",1718189089015,0.861,3540.0,3539.5,2.82522]
["bitfinex","ETHUSD",1718189093005,0.861,3540.0,3539.2,2.82544]
["bitfinex","ETHUSD",1718189093197,2.219521,3540.0,3539.2,2.82544]
["bitfinex","ETHUSD",1718189094007,0.861,3539.8,3539.2,2.82544]
["bitfinex","ETHUSD",1718189097539,2.8251,3539.7,3539.2,2.82544]
["bitfinex","ETHUSD",1718189100436,10.31485,3540.1,3539.4,2.82532]
["bitfinex","ETHUSD",1718189100601,0.861,3540.0,3539.4,2.82532]
["bitfinex","ETHUSD",1718189100931,0.861,3540.0,3539.0,9.338]
["bitfinex","ETHUSD",1718189100932,2.82497,3539.9,3539.1,2.82551]
["bitfinex","ETHUSD",1718189101112,2.82497,3539.9,3539.2,8.4765]
["bitfinex","ETHUSD",1718189101630,0.861,3539.8,3539.2,8.4765]
["bitfinex","ETHUSD",1718189105025,2.82512,3539.7,3539.2,8.4765]
["bitfinex","ETHUSD",1718189105544,2.82541,3539.3,3539.2,8.4765]
["bitfinex","ETHUSD",1718189111647,5.30811,3539.3,3539.2,8.4765]
["bitfinex","ETHUSD",1718189111950,6.01381753,3539.3,3539.2,8.4765]
["bitfinex","ETHUSD",1718189116439,2.82541,3539.3,3539.2,8.4765]
["bitfinex","ETHUSD",1718189116614,3.68641,3539.3,3539.2,8.4765]
["bitfinex","ETHUSD",1718189118754,6.13231,3539.3,3539.2,8.4765]
["bitfinex","ETHUSD",1718189123064,9.13231,3539.3,3539.2,8.4765]
["bitfinex","ETHUSD",1718189127029,8.99571,3539.3,3539.2,8.4765]
["bitfinex","ETHUSD",1718189127242,2.82595,3538.7,3538.1,5.13095]
["bitfinex","ETHUSD",1718189127438,0.861,3538.5,3538.1,5.13095]
["bitfinex","ETHUSD",1718189127643,0.861,3538.5,3538.1,2.3046]
["bitfinex","ETHUSD",1718189128042,3.68708,3538.5,3538.1,2.3046]
["bitfinex","ETHUSD",1718189129767,2.82608,3538.5,3538.1,2.3046]
["bitfinex","ETHUSD",1718189129969,3.68708,3538.5,3538.1,2.3046]
["bitfinex","ETHUSD",1718189130868,2.82608,3538.5,3538.1,2.3046]
["bitfinex","ETHUSD",1718189131078,3.68708,3538.5,3538.1,2.3046]
["bitfinex","ETHUSD",1718189133760,2.82584,3538.8,3538.1,2.82991714]
["bitfinex","ETHUSD",1718189134076,0.861,3539.1,3538.2,0.05651822]
["bitfinex","ETHUSD",1718189134391,3.68662,3539.1,3538.2,3.74379822]
["bitfinex","ETHUSD",1718189134560,3.0,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718189135099,3.0,3539.0,3538.6,2.82596]
["bitfinex","ETHUSD",1718189135292,3.861,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718189135505,0.861,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718189135690,7.49,3539.3,3538.8,2.82576]
["bitfinex","ETHUSD",1718189135895,7.49,3539.3,3539.0,2.82562]
["bitfinex","ETHUSD",1718189136076,0.861,3539.6,3539.2,2.82543]
["bitfinex","ETHUSD",1718189136916,19.77,3539.8,3539.2,2.82543]
["bitfinex","ETHUSD",1718189137265,20.631,3539.8,3539.2,2.82543]
["bitfinex","ETHUSD",1718189138097,19.77,3539.8,3539.2,2.82543]
["bitfinex","ETHUSD",1718189138325,0.861,3539.7,3539.2,2.82543]
["bitfinex","ETHUSD",1718189139179,19.77,3539.8,3539.2,2.82543]
["bitfinex","ETHUSD",1718189139489,0.861,3539.7,3539.2,2.82543]
["bitfinex","ETHUSD",1718189139671,19.77,3539.8,3539.2,2.82543]
["bitfinex","ETHUSD",1718189139875,20.631,3539.8,3539.2,2.82543]
["bitfinex","ETHUSD",1718189140285,19.77,3539.8,3539.2,2.82543]
["bitfinex","ETHUSD",1718189140485,19.77,3539.8,3539.5,2.82524]
["bitfinex","ETHUSD",1718189141962,10.49,3540.1,3539.5,2.82524]
["bitfinex","ETHUSD",1718189142382,0.861,3539.9,3539.5,2.82524]
["bitfinex","ETHUSD",1718189143000,0.861,3539.7,3539.5,2.82524]
["bitfinex","ETHUSD",1718189148484,0.861,3539.7,3539.2,2.82545]
["bitfinex","ETHUSD",1718189152187,0.861,3539.5,3538.9,2.82569]
["bitfinex","ETHUSD",1718189153717,0.861,3539.7,3538.8,2.3457]
["bitfinex","ETHUSD",1718189154135,0.861,3539.7,3538.9,2.82569]
["bitfinex","ETHUSD",1718189154735,3.68605,3539.8,3539.1,2.82554]
["bitfinex","ETHUSD",1718189155515,0.861,3539.8,3539.3,2.82535]
["bitfinex","ETHUSD",1718189156014,2.82512,3539.7,3538.9,2.82567]
["bitfinex","ETHUSD",1718189157026,0.861,3539.4,3538.9,2.82567]
["bitfinex","ETHUSD",1718189160317,2.3502,3539.5,3538.9,2.82567]
["bitfinex","ETHUSD",1718189160822,0.861,3539.4,3538.8,2.3457]
["bitfinex","ETHUSD",1718189161116,0.861,3539.4,3538.6,2.82592]
["bitfinex","ETHUSD",1718189162140,3.68621,3539.6,3538.8,2.82576]
["bitfinex","ETHUSD",1718189162440,3.68621,3539.6,3539.0,5.17285]
["bitfinex","ETHUSD",1718189162787,0.861,3539.6,3539.0,5.17285]
["bitfinex","ETHUSD",1718189163400,2.211131,3539.6,3539.0,2.82565]
["bitfinex","ETHUSD",1718189163615,2.82529,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718189163818,2.82529,3539.5,3538.7,5.27755]
["bitfinex","ETHUSD",1718189164116,0.861,3539.4,3538.7,5.27755]
["bitfinex","ETHUSD",1718189164617,0.861,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718189165719,2.1136421,3539.4,3538.9,2.82571]
["bitfinex","ETHUSD",1718189170739,2.1136421,3539.4,3538.6,2.8259]
["bitfinex","ETHUSD",1718189170971,0.861,3539.2,3538.6,2.8259]
["bitfinex","ETHUSD",1718189171744,7.49,3539.7,3538.8,3.68678]
["bitfinex","ETHUSD",1718189171906,3.861,3539.6,3538.8,2.82578]
["bitfinex","ETHUSD",1718189173701,0.861,3539.4,3538.8,2.82578]
["bitfinex","ETHUSD",1718189173928,2.3618,3539.3,3538.9,8.4767]
["bitfinex","ETHUSD",1718189174202,0.861,3539.2,3538.9,8.4767]
["bitfinex","ETHUSD",1718189177555,0.861,3539.3,3538.9,8.4767]
["bitfinex","ETHUSD",1718189177732,0.861,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1718189177933,3.0,3539.6,3539.1,2.4424]
["bitfinex","ETHUSD",1718189178129,3.861,3539.6,3539.1,2.4424]
["bitfinex","ETHUSD",1718189178330,1.18395369,3540.1,3539.2,0.05650624]
["bitfinex","ETHUSD",1718189178331,7.49,3540.1,3539.2,0.05650624]
["bitfinex","ETHUSD",1718189178565,0.861,3540.0,3539.2,8.4765]
["bitfinex","ETHUSD",1718189178778,0.861,3539.8,3539.2,8.4765]
["bitfinex","ETHUSD",1718189180059,0.861,3539.8,3539.4,2.82531]
["bitfinex","ETHUSD",1718189180264,0.861,3539.8,3539.5,8.4758]
["bitfinex","ETHUSD",1718189180629,0.861,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189181227,3.2254,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189181430,4.21923853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189181968,5.1072038,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189182574,4.21923853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189182887,3.35823853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189183098,4.21923853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189184167,7.21923853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189187339,8.10635515,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189187935,7.21923853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189193165,3.99383853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189193369,1.85483853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189193585,5.74171421,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189193933,4.85483853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189194962,5.74171421,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189197347,7.24223853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189199462,4.85483853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189200294,5.74159184,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189200865,4.85483853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189201406,5.74166555,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189204941,4.88066555,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189205087,5.74166555,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189205287,4.85483853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189205709,5.74166555,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189205928,4.85483853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189206150,5.74166555,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189206422,4.85483853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189206925,5.74166555,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189208521,4.85483853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189209513,5.74073555,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189209916,4.85483853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189219361,6.03879222,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189220439,4.85483853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189220633,6.03879222,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189224359,8.74339715,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189224549,7.26703853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189225688,8.74235646,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189226186,7.26703853,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189226351,8.74262701,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189228911,8.64262701,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189229114,6.23042701,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189229912,5.36942701,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189230111,3.0,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189230330,3.861,3539.6,3539.5,8.4758]
["bitfinex","ETHUSD",1718189230484,1.47558848,3539.7,3539.6,2.4918]
["bitfinex","ETHUSD",1718189230821,0.88500036,3539.9,3539.6,2.4918]
["bitfinex","ETHUSD",1718189231120,6.39992036,3540.0,3539.6,2.4918]
["bitfinex","ETHUSD",1718189231689,5.51492,3540.0,3539.6,2.4918]
["bitfinex","ETHUSD",1718189232020,5.51492,3540.0,3539.5,8.2776]
["bitfinex","ETHUSD",1718189232021,4.57092036,3540.0,3539.5,8.2776]
["bitfinex","ETHUSD",1718189232186,3.0,3539.9,3539.5,8.2776]
["bitfinex","ETHUSD",1718189233992,3.88500036,3539.9,3539.5,8.2776]
["bitfinex","ETHUSD",1718189234525,0.861,3539.8,3539.5,8.2776]
["bitfinex","ETHUSD",1718189236849,3.0,3539.9,3539.6,2.4722]
["bitfinex","ETHUSD",1718189244062,7.49,3540.1,3539.6,5.29733]
["bitfinex","ETHUSD",1718189244231,3.0,3540.0,3539.6,5.29733]
["bitfinex","ETHUSD",1718189245248,7.49,3540.1,3539.6,5.29733]
["bitfinex","ETHUSD",1718189251853,19.77,3540.5,3539.9,2.2946]
["bitfinex","ETHUSD",1718189252152,19.77,3540.5,3539.8,2.82496]
["bitfinex","ETHUSD",1718189253446,0.861,3540.2,3539.8,2.82496]
["bitfinex","ETHUSD",1718189257955,2.82462,3540.3,3539.8,2.82496]
["bitfinex","ETHUSD",1718189258654,2.82462,3540.3,3539.7,2.2946]
["bitfinex","ETHUSD",1718189267552,2.82462,3540.3,3539.5,13.51129]
["bitfinex","ETHUSD",1718189270566,2.82462,3540.3,3539.6,0.05649715]
["bitfinex","ETHUSD",1718189270765,2.82462,3540.3,3539.7,8.6735]
["bitfinex","ETHUSD",1718189276255,2.82462,3540.3,3539.7,11.49859]
["bitfinex","ETHUSD",1718189282906,2.3071,3540.4,3539.9,2.8249]
["bitfinex","ETHUSD",1718189284283,7.49,3540.5,3540.1,2.82476]
["bitfinex","ETHUSD",1718189284814,2.302,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718189287108,2.302,3540.4,3539.8,0.58333737]
["bitfinex","ETHUSD",1718189287409,2.302,3540.4,3539.7,11.49852]
["bitfinex","ETHUSD",1718189287577,5.12655,3540.4,3539.7,11.49852]
["bitfinex","ETHUSD",1718189289403,5.12655,3540.4,3539.7,12.08185737]
["bitfinex","ETHUSD",1718189289913,5.12655,3540.4,3539.7,11.49852]
["bitfinex","ETHUSD",1718189290218,5.12655,3540.4,3539.7,12.08185737]
["bitfinex","ETHUSD",1718189290901,6.01155036,3540.4,3539.7,11.49852]
["bitfinex","ETHUSD",1718189291101,0.861,3540.3,3539.7,11.49852]
["bitfinex","ETHUSD",1718189291413,0.861,3540.3,3539.7,8.6735]
["bitfinex","ETHUSD",1718189291414,3.34220036,3540.2,3539.7,8.6735]
["bitfinex","ETHUSD",1718189292381,2.82487,3540.0,3539.7,8.6735]
["bitfinex","ETHUSD",1718189293300,5.15291,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189293501,9.01391,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189294019,10.48731438,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189294192,11.69988951,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189294391,11.69995946,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189294616,10.52193696,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189295122,11.40524497,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189295281,10.54424497,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189295482,10.52193696,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189297654,8.19403696,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189298861,5.82501,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189299154,6.68601,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189300965,9.01571,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189304169,9.89810486,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189305189,9.01571,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189305386,10.12332274,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189305959,11.0057176,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189306585,10.12332274,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189309673,12.94833274,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189311312,14.12635524,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189312379,12.94833274,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189312585,15.77334274,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189313895,16.95136524,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189314276,15.77334274,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189314809,16.95136524,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189315214,15.77334274,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189317521,17.20678788,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189319229,18.08600043,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189321032,17.20678788,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189321199,18.08599417,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189328120,17.20678788,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189329860,18.08597354,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189330325,17.20678788,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189331457,18.38481038,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189332228,18.87322887,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189333121,17.69520637,3539.8,3539.7,8.6735]
["bitfinex","ETHUSD",1718189333528,17.69520637,3539.8,3539.7,9e-07]
["bitfinex","ETHUSD",1718189333727,17.69520637,3539.8,3538.8,2.4769]
["bitfinex","ETHUSD",1718189333728,2.82573,3538.9,3538.8,2.4769]
["bitfinex","ETHUSD",1718189333966,6.68673,3538.9,3538.8,2.4769]
["bitfinex","ETHUSD",1718189334785,2.82606,3538.5,3538.0,2.3137]
["bitfinex","ETHUSD",1718189334947,0.861,3538.4,3538.1,0.52621814]
["bitfinex","ETHUSD",1718189335296,0.861,3538.4,3538.2,2.4813]
["bitfinex","ETHUSD",1718189341700,2.82621,3538.3,3538.2,2.4813]
["bitfinex","ETHUSD",1718189343121,2.82641,3538.1,3538.0,2.4962]
["bitfinex","ETHUSD",1718189343494,2.82641,3538.1,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189343698,0.861,3538.0,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189348588,1.229741,3538.0,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189348790,3.368741,3538.0,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189349212,4.229741,3538.0,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189350754,5.10923334,3538.0,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189350938,3.368741,3538.0,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189351138,3.861,3538.0,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189352542,6.3336,3538.0,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189355943,5.4726,3538.0,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189356141,6.3336,3538.0,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189360569,5.4726,3538.0,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189360874,7.53407623,3538.0,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189363342,8.96752137,3538.0,3537.9,0.1220114]
["bitfinex","ETHUSD",1718189365483,5.65358,3537.6,3536.6,2.267]
["bitfinex","ETHUSD",1718189365689,0.861,3536.7,3536.6,2.267]
["bitfinex","ETHUSD",1718189365887,0.861,3536.9,3536.6,2.267]
["bitfinex","ETHUSD",1718189366391,0.861,3536.7,3536.6,2.267]
["bitfinex","ETHUSD",1718189367312,3.68849,3536.7,3536.6,2.267]
["bitfinex","ETHUSD",1718189368453,2.82749,3536.7,3536.6,2.267]
["bitfinex","ETHUSD",1718189369094,2.82729,3537.0,3536.6,2.267]
["bitfinex","ETHUSD",1718189369386,2.82729,3537.0,3536.8,2.4981]
["bitfinex","ETHUSD",1718189369687,3.0,3537.2,3536.8,2.4981]
["bitfinex","ETHUSD",1718189369887,11.17806,3537.3,3536.8,2.4981]
["bitfinex","ETHUSD",1718189369888,10.31706,3537.3,3536.8,2.4981]
["bitfinex","ETHUSD",1718189370095,10.31706,3537.3,3536.9,0.641334]
["bitfinex","ETHUSD",1718189370255,10.31706,3537.3,3537.0,2.3011]
["bitfinex","ETHUSD",1718189370455,2.82706,3537.3,3537.0,2.3011]
["bitfinex","ETHUSD",1718189373428,0.861,3537.5,3537.0,2.3011]
["bitfinex","ETHUSD",1718189373586,3.861,3537.5,3537.0,2.3011]
["bitfinex","ETHUSD",1718189375939,0.861,3537.1,3536.7,2.4337]
["bitfinex","ETHUSD",1718189376322,3.68804,3537.3,3536.7,2.4337]
["bitfinex","ETHUSD",1718189382459,3.637521,3537.3,3536.7,2.4337]
["bitfinex","ETHUSD",1718189384135,2.776521,3537.3,3536.7,2.4337]
["bitfinex","ETHUSD",1718189384359,3.0,3537.5,3536.8,2.8274]
["bitfinex","ETHUSD",1718189384560,0.861,3537.4,3536.9,0.52611]
["bitfinex","ETHUSD",1718189386254,3.0,3537.5,3537.1,2.4075]
["bitfinex","ETHUSD",1718189387497,7.49,3537.8,3537.2,2.82708]
["bitfinex","ETHUSD",1718189387662,3.0,3537.7,3537.2,2.82708]
["bitfinex","ETHUSD",1718189387865,3.0,3537.7,3537.2,3.31775932]
["bitfinex","ETHUSD",1718189388206,3.861,3537.7,3537.2,3.31775932]
["bitfinex","ETHUSD",1718189391087,0.861,3537.7,3537.2,3.31775932]
["bitfinex","ETHUSD",1718189392901,3.0,3537.9,3537.3,2.3577]
["bitfinex","ETHUSD",1718189393102,0.861,3537.8,3537.3,2.3577]
["bitfinex","ETHUSD",1718189394422,0.861,3537.8,3537.3,2.88381]
["bitfinex","ETHUSD",1718189394720,3.0,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718189394898,3.861,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718189395214,3.861,3537.9,3537.5,2.3577]
["bitfinex","ETHUSD",1718189395215,3.0,3537.9,3537.5,2.3577]
["bitfinex","ETHUSD",1718189395430,3.0,3538.0,3537.5,2.3577]
["bitfinex","ETHUSD",1718189396315,3.0,3538.0,3537.6,2.82676]
["bitfinex","ETHUSD",1718189397692,7.49,3538.1,3537.6,2.82676]
["bitfinex","ETHUSD",1718189398522,7.49,3538.1,3537.5,2.84837932]
["bitfinex","ETHUSD",1718189398711,7.49,3538.1,3537.9,2.398]
["bitfinex","ETHUSD",1718189398887,0.861,3538.2,3537.9,2.398]
["bitfinex","ETHUSD",1718189404948,8.36949234,3538.7,3538.3,2.82619]
["bitfinex","ETHUSD",1718189405132,7.49,3538.7,3538.4,2.55031887]
["bitfinex","ETHUSD",1718189405632,7.49,3538.7,3538.4,2.4938]
["bitfinex","ETHUSD",1718189406171,13.141,3539.1,3538.4,2.4938]
["bitfinex","ETHUSD",1718189406172,0.861,3539.1,3538.4,2.4938]
["bitfinex","ETHUSD",1718189406667,3.861,3539.1,3538.4,2.4938]
["bitfinex","ETHUSD",1718189408582,0.861,3538.9,3538.4,2.4938]
["bitfinex","ETHUSD",1718189409235,0.861,3538.9,3538.4,3.111899]
["bitfinex","ETHUSD",1718189409463,3.861,3539.1,3538.4,3.111899]
["bitfinex","ETHUSD",1718189411600,3.861,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1718189411967,3.711,3539.1,3538.5,2.82604]
["bitfinex","ETHUSD",1718189412408,2.85,3539.1,3538.6,2.3755]
["bitfinex","ETHUSD",1718189412607,2.85,3539.1,3538.6,2.77419032]
["bitfinex","ETHUSD",1718189416312,2.85,3539.1,3538.7,2.88240562]
["bitfinex","ETHUSD",1718189416627,3.861,3539.4,3538.7,2.88240562]
["bitfinex","ETHUSD",1718189416798,3.0,3539.4,3538.7,2.88240562]
["bitfinex","ETHUSD",1718189417004,3.861,3539.4,3538.7,3.50050462]
["bitfinex","ETHUSD",1718189417691,3.0,3539.4,3539.0,2.82561]
["bitfinex","ETHUSD",1718189417892,3.861,3539.4,3539.1,2.3252]
["bitfinex","ETHUSD",1718189419129,3.0,3539.4,3539.1,2.3252]
["bitfinex","ETHUSD",1718189419427,3.861,3539.4,3539.0,2.82561]
["bitfinex","ETHUSD",1718189420387,0.861,3539.4,3539.0,2.82561]
["bitfinex","ETHUSD",1718189422630,0.861,3539.4,3538.8,2.2741]
["bitfinex","ETHUSD",1718189424431,0.861,3539.4,3538.8,2.870194]
["bitfinex","ETHUSD",1718189425200,3.0,3539.6,3538.9,0.05650846]
["bitfinex","ETHUSD",1718189425397,7.49,3539.9,3539.0,2.4143]
["bitfinex","ETHUSD",1718189425710,8.351,3539.9,3539.2,2.4143]
["bitfinex","ETHUSD",1718189425891,0.861,3539.8,3539.2,2.4143]
["bitfinex","ETHUSD",1718189426429,7.49,3539.9,3539.3,3.74290302]
["bitfinex","ETHUSD",1718189426600,7.49,3539.9,3539.3,3.6864]
["bitfinex","ETHUSD",1718189426800,3.0,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718189430402,3.861,3539.8,3539.2,2.4143]
["bitfinex","ETHUSD",1718189433411,3.0,3539.8,3539.2,5.23977]
["bitfinex","ETHUSD",1718189434388,10.31496,3539.9,3539.3,0.05650289]
["bitfinex","ETHUSD",1718189434649,7.49,3539.9,3539.4,2.82531]
["bitfinex","ETHUSD",1718189434820,7.49,3539.9,3539.5,2.4555]
["bitfinex","ETHUSD",1718189435399,7.49,3539.9,3539.6,2.88165967]
["bitfinex","ETHUSD",1718189435667,7.49,3539.9,3539.6,3.50147564]
["bitfinex","ETHUSD",1718189437044,7.49,3539.9,3539.6,3.44497597]
["bitfinex","ETHUSD",1718189437838,13.6028,3540.4,3539.6,3.44497597]
["bitfinex","ETHUSD",1718189438339,13.6028,3540.4,3539.7,0.05649444]
["bitfinex","ETHUSD",1718189438550,13.6028,3540.4,3539.7,0.45346779]
["bitfinex","ETHUSD",1718189438744,13.6028,3540.4,3539.8,0.05649444]
["bitfinex","ETHUSD",1718189439045,6.1128,3540.4,3539.8,0.05649444]
["bitfinex","ETHUSD",1718189439673,3.0,3540.4,3539.9,2.88141441]
["bitfinex","ETHUSD",1718189439853,3.0,3540.4,3540.0,0.32783878]
["bitfinex","ETHUSD",1718189445343,3.0,3540.4,3540.0,0.38432959]
["bitfinex","ETHUSD",1718189446480,3.0,3540.5,3540.0,0.38432959]
["bitfinex","ETHUSD",1718189448270,3.3005,3540.6,3540.0,0.38432959]
["bitfinex","ETHUSD",1718189451598,0.861,3540.6,3540.0,0.32783878]
["bitfinex","ETHUSD",1718189451806,3.3191,3540.6,3540.0,0.32783878]
["bitfinex","ETHUSD",1718189451970,3.3191,3540.6,3540.0,0.38432951]
["bitfinex","ETHUSD",1718189452405,0.861,3540.7,3540.0,0.38432951]
["bitfinex","ETHUSD",1718189452705,3.861,3540.7,3540.0,0.32783878]
["bitfinex","ETHUSD",1718189453769,3.0,3540.7,3540.0,0.32783878]
["bitfinex","ETHUSD",1718189453992,0.861,3540.6,3540.0,0.32783878]
["bitfinex","ETHUSD",1718189454202,0.861,3540.6,3540.1,0.29197719]
["bitfinex","ETHUSD",1718189455130,3.68538,3540.6,3540.1,0.29197719]
["bitfinex","ETHUSD",1718189456740,2.82438,3540.6,3540.1,0.29197719]
["bitfinex","ETHUSD",1718189458523,0.861,3540.5,3540.1,0.29197719]
["bitfinex","ETHUSD",1718189459903,2.82438,3540.6,3540.1,0.29197719]
["bitfinex","ETHUSD",1718189460104,3.68538,3540.6,3540.1,0.29197719]
["bitfinex","ETHUSD",1718189461126,2.82438,3540.6,3540.1,0.29197719]
["bitfinex","ETHUSD",1718189467893,7.49,3540.8,3540.2,2.75251324]
["bitfinex","ETHUSD",1718189468161,7.49,3540.8,3540.3,2.88107645]
["bitfinex","ETHUSD",1718189469660,7.49,3540.8,3540.5,2.3459]
["bitfinex","ETHUSD",1718189470569,6.2305,3540.7,3540.1,0.29197719]
["bitfinex","ETHUSD",1718189470793,6.2305,3540.7,3540.0,2.82482]
["bitfinex","ETHUSD",1718189471332,7.10999234,3540.7,3540.0,2.82482]
["bitfinex","ETHUSD",1718189471677,6.2305,3540.7,3540.0,2.82482]
["bitfinex","ETHUSD",1718189471972,7.10999234,3540.7,3540.0,2.82482]
["bitfinex","ETHUSD",1718189473497,6.2305,3540.7,3540.0,2.82482]
["bitfinex","ETHUSD",1718189474127,3.861,3540.7,3540.0,3.418582]
["bitfinex","ETHUSD",1718189474968,3.0,3540.7,3540.0,3.418582]
["bitfinex","ETHUSD",1718189476574,3.0,3540.7,3540.1,0.05648674]
["bitfinex","ETHUSD",1718189478472,3.0,3540.7,3540.0,3.418582]
["bitfinex","ETHUSD",1718189482639,3.0,3540.7,3540.1,0.05648515]
["bitfinex","ETHUSD",1718189482864,3.0,3540.7,3540.2,0.42302732]
["bitfinex","ETHUSD",1718189483063,3.0,3540.7,3540.3,0.05648505]
["bitfinex","ETHUSD",1718189483255,3.0,3540.7,3540.2,0.42302732]
["bitfinex","ETHUSD",1718189483464,11.19375234,3540.8,3540.2,0.42302732]
["bitfinex","ETHUSD",1718189483661,10.0,3547.5,3540.6,0.861]
["bitfinex","ETHUSD",1718189483662,0.87949234,3541.4,3540.6,0.861]
["bitfinex","ETHUSD",1718189483961,1.17265645,3541.6,3540.4,0.58333737]
["bitfinex","ETHUSD",1718189483962,0.87949234,3541.7,3541.2,2.3797]
["bitfinex","ETHUSD",1718189484161,4.07419234,3542.3,3541.2,2.3797]
["bitfinex","ETHUSD",1718189484442,0.861,3541.9,3541.5,2.82366]
["bitfinex","ETHUSD",1718189484993,0.861,3541.9,3541.3,8.4715]
["bitfinex","ETHUSD",1718189485166,0.861,3541.9,3541.4,0.69200459]
["bitfinex","ETHUSD",1718189485367,0.861,3542.1,3541.4,0.69200459]
["bitfinex","ETHUSD",1718189488597,3.0,3542.2,3541.4,0.69200459]
["bitfinex","ETHUSD",1718189488897,0.861,3542.0,3541.3,8.4715]
["bitfinex","ETHUSD",1718189490169,3.861,3542.2,3541.3,8.4715]
["bitfinex","ETHUSD",1718189490880,3.861,3542.2,3541.4,2.82373]
["bitfinex","ETHUSD",1718189493096,0.861,3542.0,3541.4,2.82373]
["bitfinex","ETHUSD",1718189494182,0.861,3542.0,3541.3,8.4715]
["bitfinex","ETHUSD",1718189494183,0.861,3541.8,3541.3,8.4715]
["bitfinex","ETHUSD",1718189495201,0.861,3541.6,3541.3,8.4715]
["bitfinex","ETHUSD",1718189495396,0.861,3541.8,3541.3,8.4715]
["bitfinex","ETHUSD",1718189495885,0.861,3541.4,3541.3,8.4715]
["bitfinex","ETHUSD",1718189496291,3.861,3541.4,3541.3,8.4715]
["bitfinex","ETHUSD",1718189496594,4.829472,3541.4,3541.3,8.4715]
["bitfinex","ETHUSD",1718189497803,7.307772,3541.4,3541.3,8.4715]
["bitfinex","ETHUSD",1718189500173,6.446772,3541.4,3541.3,8.4715]
["bitfinex","ETHUSD",1718189500470,7.307772,3541.4,3541.3,8.4715]
["bitfinex","ETHUSD",1718189501300,6.446772,3541.4,3541.3,8.4715]
["bitfinex","ETHUSD",1718189501510,7.307772,3541.4,3541.3,8.4715]
["bitfinex","ETHUSD",1718189501801,4.829472,3541.4,3541.3,8.4715]
["bitfinex","ETHUSD",1718189502572,3.0,3541.4,3541.3,8.4715]
["bitfinex","ETHUSD",1718189502771,2.82345,3541.8,3541.3,8.4715]
["bitfinex","ETHUSD",1718189502772,0.861,3541.5,3541.3,8.4715]
["bitfinex","ETHUSD",1718189502968,3.0,3541.7,3541.3,8.4715]
["bitfinex","ETHUSD",1718189502969,3.861,3541.7,3541.3,8.4715]
["bitfinex","ETHUSD",1718189503296,0.861,3541.5,3541.3,8.4715]
["bitfinex","ETHUSD",1718189503814,7.49,3542.0,3541.3,8.4715]
["bitfinex","ETHUSD",1718189503994,0.861,3541.8,3541.3,11.29527]
["bitfinex","ETHUSD",1718189507228,7.49,3542.0,3541.3,11.29527]
["bitfinex","ETHUSD",1718189507438,0.861,3541.8,3541.4,0.05646824]
["bitfinex","ETHUSD",1718189508615,0.861,3541.8,3541.3,11.29527]
["bitfinex","ETHUSD",1718189510236,8.351,3542.0,3541.3,11.29527]
["bitfinex","ETHUSD",1718189510600,0.861,3541.8,3541.3,11.29527]
["bitfinex","ETHUSD",1718189512128,7.49,3542.0,3541.3,11.29527]
["bitfinex","ETHUSD",1718189512323,0.87949234,3542.8,3541.6,2.3978]
["bitfinex","ETHUSD",1718189512537,0.87949234,3542.8,3542.5,0.861]
["bitfinex","ETHUSD",1718189512740,1.17265645,3543.0,3542.5,0.91745036]
["bitfinex","ETHUSD",1718189513045,2.82238,3543.2,3542.5,0.91745036]
["bitfinex","ETHUSD",1718189513948,2.82238,3543.2,3542.5,0.05645036]
["bitfinex","ETHUSD",1718189514148,2.82238,3543.2,3542.4,0.05645019]
["bitfinex","ETHUSD",1718189514847,3.4772017,3543.2,3542.4,0.05645019]
["bitfinex","ETHUSD",1718189515355,3.0,3543.1,3542.3,2.82298]
["bitfinex","ETHUSD",1718189516446,3.0,3543.1,3542.4,0.05645022]
["bitfinex","ETHUSD",1718189518355,2.82248,3543.0,3542.3,2.82298]
["bitfinex","ETHUSD",1718189518520,3.0,3542.9,3542.3,2.82298]
["bitfinex","ETHUSD",1718189518852,3.0,3542.9,3541.7,11.3424]
["bitfinex","ETHUSD",1718189518853,3.0,3542.9,3542.0,2.82325]
["bitfinex","ETHUSD",1718189526058,3.0,3542.9,3542.1,0.05645146]
["bitfinex","ETHUSD",1718189526939,2.82248,3543.0,3542.2,5.1965]
["bitfinex","ETHUSD",1718189527123,2.82248,3543.0,3542.3,0.05644787]
["bitfinex","ETHUSD",1718189528265,2.82248,3543.0,3542.4,2.82292]
["bitfinex","ETHUSD",1718189528560,2.82248,3543.0,3542.5,0.05644788]
["bitfinex","ETHUSD",1718189528866,12.63345,3543.3,3542.6,0.28793679]
["bitfinex","ETHUSD",1718189529056,12.63345,3543.3,3542.7,0.05644686]
["bitfinex","ETHUSD",1718189529559,10.31225,3543.3,3542.7,0.05644686]
["bitfinex","ETHUSD",1718189530058,10.31225,3543.3,3542.5,0.05644685]
["bitfinex","ETHUSD",1718189530288,3.0,3543.6,3542.9,2.8225]
["bitfinex","ETHUSD",1718189530429,5.4501,3543.7,3542.9,5.2228]
["bitfinex","ETHUSD",1718189531124,3.0,3543.7,3542.9,5.74508]
["bitfinex","ETHUSD",1718189531373,10.31188,3543.8,3542.9,5.74508]
["bitfinex","ETHUSD",1718189531537,10.31188,3543.8,3543.1,2.82236]
["bitfinex","ETHUSD",1718189531735,10.31188,3543.8,3543.2,0.05643847]
["bitfinex","ETHUSD",1718189532142,10.31188,3543.8,3543.3,0.05643848]
["bitfinex","ETHUSD",1718189532352,2.82199,3543.6,3542.8,2.82258]
["bitfinex","ETHUSD",1718189532559,3.0,3543.5,3542.8,2.82258]
["bitfinex","ETHUSD",1718189536433,3.0,3543.5,3542.5,2.82284]
["bitfinex","ETHUSD",1718189536769,5.3188,3543.7,3542.5,2.82284]
["bitfinex","ETHUSD",1718189537340,2.82235,3543.2,3542.5,2.82284]
["bitfinex","ETHUSD",1718189537672,2.82235,3543.2,3542.6,0.282284]
["bitfinex","ETHUSD",1718189538270,2.82211,3543.5,3542.7,2.82268]
["bitfinex","ETHUSD",1718189538437,3.0,3543.4,3542.7,2.82268]
["bitfinex","ETHUSD",1718189539035,2.82211,3543.5,3542.7,2.82268]
["bitfinex","ETHUSD",1718189539231,2.82211,3543.5,3542.8,2.3079]
["bitfinex","ETHUSD",1718189539462,2.82211,3543.5,3542.9,3.3638264]
["bitfinex","ETHUSD",1718189543386,2.82228,3543.3,3542.6,2.82276]
["bitfinex","ETHUSD",1718189548491,2.82258,3542.9,3542.3,2.82298]
["bitfinex","ETHUSD",1718189548985,0.861,3542.8,3542.3,2.82298]
["bitfinex","ETHUSD",1718189549683,0.861,3542.8,3542.0,2.8232]
["bitfinex","ETHUSD",1718189550883,0.861,3542.8,3542.2,2.82305]
["bitfinex","ETHUSD",1718189551053,2.82258,3542.9,3542.3,0.33875565]
["bitfinex","ETHUSD",1718189552466,7.49,3543.2,3542.6,2.4499]
["bitfinex","ETHUSD",1718189553986,7.49,3543.2,3542.6,5.27265]
["bitfinex","ETHUSD",1718189554896,3.68326,3543.3,3542.6,5.27265]
["bitfinex","ETHUSD",1718189555706,3.68326,3543.3,3542.7,8.4681]
["bitfinex","ETHUSD",1718189557114,2.82226,3543.3,3542.7,8.4681]
["bitfinex","ETHUSD",1718189560555,2.8224,3543.1,3542.7,8.4681]
["bitfinex","ETHUSD",1718189570080,2.61773496,3543.1,3542.7,8.4681]
["bitfinex","ETHUSD",1718189577079,3.47873496,3543.1,3542.7,8.4681]
["bitfinex","ETHUSD",1718189579991,2.82256,3542.9,3542.7,8.4681]
["bitfinex","ETHUSD",1718189590215,0.861,3543.1,3542.7,8.4681]
["bitfinex","ETHUSD",1718189590423,2.82236,3543.2,3542.7,8.4681]
["bitfinex","ETHUSD",1718189590913,3.68336,3543.2,3542.7,8.4681]
["bitfinex","ETHUSD",1718189592113,4.56285234,3543.2,3542.7,8.4681]
["bitfinex","ETHUSD",1718189594288,3.68336,3543.2,3542.7,8.4681]
["bitfinex","ETHUSD",1718189594739,2.82236,3543.2,3542.7,8.4681]
["bitfinex","ETHUSD",1718189594901,0.861,3543.1,3542.7,8.4681]
["bitfinex","ETHUSD",1718189600929,1.74049234,3543.1,3542.7,8.4681]
["bitfinex","ETHUSD",1718189601225,0.861,3543.1,3542.7,8.4681]
["bitfinex","ETHUSD",1718189601932,1.74049234,3543.1,3542.7,8.4681]
["bitfinex","ETHUSD",1718189602429,0.861,3543.1,3542.7,8.4681]
["bitfinex","ETHUSD",1718189603426,3.70185234,3543.2,3542.7,8.4681]
["bitfinex","ETHUSD",1718189603630,4.56285234,3543.2,3542.7,8.4681]
["bitfinex","ETHUSD",1718189604010,0.87949234,3543.2,3542.8,2.52604724]
["bitfinex","ETHUSD",1718189604207,0.87949234,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718189604422,2.82213,3543.5,3542.9,11.29013]
["bitfinex","ETHUSD",1718189604626,2.82213,3543.5,3543.0,0.0564436]
["bitfinex","ETHUSD",1718189605244,10.46508534,3543.6,3543.1,2.3058]
["bitfinex","ETHUSD",1718189605557,0.861,3543.5,3543.1,2.3058]
["bitfinex","ETHUSD",1718189607133,3.87949234,3543.7,3543.1,2.3058]
["bitfinex","ETHUSD",1718189607338,0.861,3543.6,3543.1,2.3058]
["bitfinex","ETHUSD",1718189607834,3.0,3543.7,3543.1,2.3058]
["bitfinex","ETHUSD",1718189608039,0.861,3543.6,3543.1,2.3058]
["bitfinex","ETHUSD",1718189609144,3.0,3543.7,3543.1,2.3058]
["bitfinex","ETHUSD",1718189609346,0.861,3543.6,3543.1,2.3058]
["bitfinex","ETHUSD",1718189610236,0.861,3543.4,3542.9,11.29013]
["bitfinex","ETHUSD",1718189616556,0.861,3543.4,3543.0,0.05644265]
["bitfinex","ETHUSD",1718189619018,0.861,3543.6,3543.0,0.05644265]
["bitfinex","ETHUSD",1718189619875,0.861,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718189620546,3.0,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718189620752,0.861,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718189621340,3.0,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718189621540,0.861,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718189626737,0.861,3543.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718189629053,3.0,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718189629237,0.861,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718189632758,3.0,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718189633253,0.861,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718189634070,3.0,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718189634381,3.861,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718189635781,0.861,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718189640244,0.861,3543.5,3543.2,2.4251]
["bitfinex","ETHUSD",1718189640441,0.861,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718189640951,0.861,3543.5,3543.0,2.4251]
["bitfinex","ETHUSD",1718189642383,2.82216,3543.4,3542.9,8.4676]
["bitfinex","ETHUSD",1718189642592,2.82232,3543.2,3542.9,8.4676]
["bitfinex","ETHUSD",1718189648880,3.68332,3543.2,3542.9,8.4676]
["bitfinex","ETHUSD",1718189650489,0.861,3543.0,3542.9,8.4676]
["bitfinex","ETHUSD",1718189657517,1.66080688,3543.0,3542.9,8.4676]
["bitfinex","ETHUSD",1718189663267,3.0,3543.1,3542.9,8.4676]
["bitfinex","ETHUSD",1718189663466,2.82246,3543.0,3542.9,8.4676]
["bitfinex","ETHUSD",1718189665531,3.68346,3543.0,3542.9,8.4676]
["bitfinex","ETHUSD",1718189668807,2.82246,3543.0,3542.9,8.4676]
["bitfinex","ETHUSD",1718189669110,3.68346,3543.0,3542.9,8.4676]
["bitfinex","ETHUSD",1718189670410,3.63346,3543.0,3542.9,8.4676]
["bitfinex","ETHUSD",1718189673700,2.77246,3543.0,3542.9,8.4676]
["bitfinex","ETHUSD",1718189674015,3.63346,3543.0,3542.9,8.4676]
["bitfinex","ETHUSD",1718189674896,2.77246,3543.0,3542.9,8.4676]
["bitfinex","ETHUSD",1718189675416,3.0,3543.2,3542.9,8.4676]
["bitfinex","ETHUSD",1718189675581,3.861,3543.2,3542.9,8.4676]
["bitfinex","ETHUSD",1718189677529,3.0,3543.2,3542.9,8.4676]
["bitfinex","ETHUSD",1718189677698,3.0,3543.5,3543.0,2.3544]
["bitfinex","ETHUSD",1718189677904,3.861,3543.5,3543.0,2.3544]
["bitfinex","ETHUSD",1718189679146,3.0,3543.5,3543.0,2.3544]
["bitfinex","ETHUSD",1718189679307,3.861,3543.5,3543.0,2.3544]
["bitfinex","ETHUSD",1718189680072,3.0,3543.5,3543.0,2.3544]
["bitfinex","ETHUSD",1718189680242,3.861,3543.5,3543.0,2.3544]
["bitfinex","ETHUSD",1718189682119,0.861,3543.3,3543.0,2.3544]
["bitfinex","ETHUSD",1718189682414,3.0,3543.5,3543.0,2.3544]
["bitfinex","ETHUSD",1718189682622,0.861,3543.3,3543.0,2.3544]
["bitfinex","ETHUSD",1718189684148,3.0,3543.5,3543.0,2.3544]
["bitfinex","ETHUSD",1718189684355,0.861,3543.3,3543.0,2.3544]
["bitfinex","ETHUSD",1718189685413,3.0,3543.5,3543.0,2.3544]
["bitfinex","ETHUSD",1718189685612,0.861,3543.3,3543.0,2.3544]
["bitfinex","ETHUSD",1718189685823,3.861,3543.3,3543.0,2.3544]
["bitfinex","ETHUSD",1718189687537,3.0,3543.3,3543.0,2.3544]
["bitfinex","ETHUSD",1718189700350,2.82196,3543.7,3543.0,2.3544]
["bitfinex","ETHUSD",1718189700670,2.82196,3543.7,3543.2,2.3181]
["bitfinex","ETHUSD",1718189700831,2.82196,3543.7,3543.3,8.4667]
["bitfinex","ETHUSD",1718189703374,5.31536,3543.7,3543.3,8.4667]
["bitfinex","ETHUSD",1718189703535,0.861,3543.6,3543.3,8.4667]
["bitfinex","ETHUSD",1718189705968,2.82196,3543.7,3543.3,8.4667]
["bitfinex","ETHUSD",1718189706172,3.68296,3543.7,3543.3,8.4667]
["bitfinex","ETHUSD",1718189708939,3.68309,3543.5,3543.3,8.4667]
["bitfinex","ETHUSD",1718189709845,0.87949234,3543.8,3543.4,2.3393]
["bitfinex","ETHUSD",1718189709846,2.82188,3543.8,3543.4,2.3393]
["bitfinex","ETHUSD",1718189711142,3.68288,3543.8,3543.4,2.3393]
["bitfinex","ETHUSD",1718189711942,3.0,3544.0,3543.4,5.16142]
["bitfinex","ETHUSD",1718189712155,0.861,3543.9,3543.4,5.16142]
["bitfinex","ETHUSD",1718189712860,0.861,3543.9,3543.5,8.4662]
["bitfinex","ETHUSD",1718189714275,0.861,3543.7,3543.5,8.4662]
["bitfinex","ETHUSD",1718189716378,3.68295,3543.7,3543.5,8.4662]
["bitfinex","ETHUSD",1718189720106,2.82167,3544.0,3543.6,2.4587]
["bitfinex","ETHUSD",1718189726285,0.861,3544.2,3543.6,2.4587]
["bitfinex","ETHUSD",1718189729992,9.407083,3544.3,3543.7,2.82184]
["bitfinex","ETHUSD",1718189730193,6.585593,3544.3,3543.7,2.82184]
["bitfinex","ETHUSD",1718189730409,7.446593,3544.3,3543.8,8.4655]
["bitfinex","ETHUSD",1718189731611,6.585593,3544.3,3543.8,8.4655]
["bitfinex","ETHUSD",1718189731901,6.585593,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718189732201,0.861,3544.6,3544.2,2.82151]
["bitfinex","ETHUSD",1718189732643,0.861,3544.4,3544.2,2.82151]
["bitfinex","ETHUSD",1718189733682,0.861,3544.4,3543.9,5.2667]
["bitfinex","ETHUSD",1718189735298,0.861,3544.4,3544.0,8.465]
["bitfinex","ETHUSD",1718189736819,0.861,3544.6,3544.0,8.465]
["bitfinex","ETHUSD",1718189738766,2.82138,3544.4,3544.0,8.465]
["bitfinex","ETHUSD",1718189738971,0.861,3544.2,3544.0,8.465]
["bitfinex","ETHUSD",1718189740432,3.68252,3544.2,3544.0,8.465]
["bitfinex","ETHUSD",1718189742725,2.82152,3544.2,3544.0,8.465]
["bitfinex","ETHUSD",1718189744427,0.861,3544.3,3544.0,8.465]
["bitfinex","ETHUSD",1718189748140,6.70054234,3544.8,3544.1,2.3183]
["bitfinex","ETHUSD",1718189748446,0.861,3544.5,3544.1,2.3183]
["bitfinex","ETHUSD",1718189754546,3.0,3544.8,3544.2,2.82149]
["bitfinex","ETHUSD",1718189754747,2.4391,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718189754950,0.861,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718189755149,3.861,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718189757118,3.861,3544.6,3544.0,8.465]
["bitfinex","ETHUSD",1718189758857,3.0,3544.6,3544.0,8.465]
["bitfinex","ETHUSD",1718189759035,0.861,3544.5,3544.0,8.465]
["bitfinex","ETHUSD",1718189761737,3.68228,3544.5,3544.0,8.465]
["bitfinex","ETHUSD",1718189761945,0.861,3544.1,3544.0,8.465]
["bitfinex","ETHUSD",1718189762343,3.3346,3544.1,3544.0,8.465]
["bitfinex","ETHUSD",1718189762532,4.21409234,3544.1,3544.0,8.465]
["bitfinex","ETHUSD",1718189762932,3.3346,3544.1,3544.0,8.465]
["bitfinex","ETHUSD",1718189763231,4.21475657,3544.1,3544.0,8.465]
["bitfinex","ETHUSD",1718189764067,5.31779787,3544.1,3544.0,8.465]
["bitfinex","ETHUSD",1718189765259,4.21475657,3544.1,3544.0,8.465]
["bitfinex","ETHUSD",1718189767853,3.35375657,3544.1,3544.0,8.465]
["bitfinex","ETHUSD",1718189768054,4.21475657,3544.1,3544.0,8.465]
["bitfinex","ETHUSD",1718189768569,3.3346,3544.1,3544.0,8.465]
["bitfinex","ETHUSD",1718189770047,2.82154,3544.2,3544.0,8.465]
["bitfinex","ETHUSD",1718189770246,0.861,3544.1,3544.0,8.465]
["bitfinex","ETHUSD",1718189771047,2.82154,3544.2,3544.0,8.465]
["bitfinex","ETHUSD",1718189771264,0.861,3544.1,3544.0,8.465]
["bitfinex","ETHUSD",1718189779288,1.8878133,3544.1,3544.0,8.465]
["bitfinex","ETHUSD",1718189779443,2.8217,3544.0,3543.3,2.82218]
["bitfinex","ETHUSD",1718189779646,0.861,3543.7,3543.3,2.82218]
["bitfinex","ETHUSD",1718189780649,2.8217,3544.0,3543.3,2.82218]
["bitfinex","ETHUSD",1718189780850,0.861,3543.8,3543.1,2.3811]
["bitfinex","ETHUSD",1718189781088,0.861,3543.8,3543.2,0.66478574]
["bitfinex","ETHUSD",1718189782200,0.861,3543.8,3543.3,8.4662]
["bitfinex","ETHUSD",1718189783663,2.8217,3544.0,3543.3,8.4662]
["bitfinex","ETHUSD",1718189783993,0.861,3543.8,3543.3,8.4662]
["bitfinex","ETHUSD",1718189787597,3.68285,3543.8,3543.3,8.4662]
["bitfinex","ETHUSD",1718189788214,3.68285,3543.8,3543.3,8.81820358]
["bitfinex","ETHUSD",1718189789738,6.02095,3543.8,3543.3,8.81820358]
["bitfinex","ETHUSD",1718189790038,2.822,3543.6,3543.3,8.81820358]
["bitfinex","ETHUSD",1718189801236,2.822,3543.6,3543.3,8.4662]
["bitfinex","ETHUSD",1718189821803,2.4295,3543.6,3543.3,8.4662]
["bitfinex","ETHUSD",1718189821973,4.17065657,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189822173,7.17065657,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189822605,7.46315645,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189823471,8.63836118,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189823682,7.77736118,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189823887,6.2905,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189824999,7.17122027,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189825197,6.2905,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189844903,3.0,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189845098,3.861,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189850844,3.0,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189851147,3.861,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189853048,3.0,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189853407,3.861,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189854334,3.0,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189854506,3.861,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189857315,3.0,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189857637,3.861,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189860046,3.0,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189860249,0.861,3543.4,3543.3,8.4662]
["bitfinex","ETHUSD",1718189860814,3.70261027,3543.8,3543.3,8.4662]
["bitfinex","ETHUSD",1718189861009,7.75824945,3543.9,3543.4,2.4514]
["bitfinex","ETHUSD",1718189861010,7.46631327,3543.9,3543.4,2.4514]
["bitfinex","ETHUSD",1718189861327,0.861,3543.7,3543.4,2.4514]
["bitfinex","ETHUSD",1718189861937,6.585593,3543.9,3543.4,2.4514]
["bitfinex","ETHUSD",1718189862452,0.861,3543.7,3543.4,2.4514]
["bitfinex","ETHUSD",1718189864053,6.585593,3543.9,3543.4,2.4514]
["bitfinex","ETHUSD",1718189864441,6.585593,3543.9,3543.5,2.82203]
["bitfinex","ETHUSD",1718189865544,0.861,3544.0,3543.5,2.82203]
["bitfinex","ETHUSD",1718189866051,3.88072027,3544.3,3543.5,2.82203]
["bitfinex","ETHUSD",1718189866242,3.0,3544.3,3543.8,2.2885]
["bitfinex","ETHUSD",1718189866548,0.861,3544.2,3543.8,2.2885]
["bitfinex","ETHUSD",1718189866724,3.0,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718189868350,0.861,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718189870921,0.861,3544.2,3543.9,5.28813]
["bitfinex","ETHUSD",1718189871462,0.861,3544.2,3543.9,2.82173]
["bitfinex","ETHUSD",1718189873568,0.861,3544.2,3543.7,0.529984]
["bitfinex","ETHUSD",1718189876562,3.0,3544.4,3543.7,0.529984]
["bitfinex","ETHUSD",1718189876764,0.861,3544.3,3543.7,0.529984]
["bitfinex","ETHUSD",1718189877760,3.0,3544.4,3543.7,0.529984]
["bitfinex","ETHUSD",1718189877950,0.861,3544.3,3543.7,0.529984]
["bitfinex","ETHUSD",1718189878146,0.861,3544.3,3543.8,0.48680532]
["bitfinex","ETHUSD",1718189879105,8.980093,3544.7,3544.1,2.4951]
["bitfinex","ETHUSD",1718189879106,6.585593,3544.7,3544.1,2.4951]
["bitfinex","ETHUSD",1718189879278,2.82104,3544.8,3544.2,11.28599]
["bitfinex","ETHUSD",1718189879480,2.4799,3544.7,3544.2,11.28599]
["bitfinex","ETHUSD",1718189879794,3.3409,3544.7,3544.2,11.28599]
["bitfinex","ETHUSD",1718189880357,0.861,3544.5,3544.2,11.28599]
["bitfinex","ETHUSD",1718189881192,0.861,3544.5,3544.2,8.4645]
["bitfinex","ETHUSD",1718189882091,1.777194,3544.5,3544.2,8.4645]
["bitfinex","ETHUSD",1718189882492,0.861,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718189883288,3.0,3544.6,3544.2,8.4645]
["bitfinex","ETHUSD",1718189883478,0.861,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718189883874,3.0,3544.6,3544.2,8.4645]
["bitfinex","ETHUSD",1718189884194,3.861,3544.7,3544.2,8.4645]
["bitfinex","ETHUSD",1718189884980,4.773834,3544.7,3544.2,8.4645]
["bitfinex","ETHUSD",1718189886695,3.912834,3544.7,3544.2,8.4645]
["bitfinex","ETHUSD",1718189886878,2.82104,3544.8,3544.2,8.4645]
["bitfinex","ETHUSD",1718189887986,3.68204,3544.8,3544.2,8.4645]
["bitfinex","ETHUSD",1718189888480,3.0,3544.7,3544.2,8.4645]
["bitfinex","ETHUSD",1718189888871,2.82104,3544.8,3544.3,3.1848]
["bitfinex","ETHUSD",1718189889069,2.82104,3544.8,3544.4,8.4641]
["bitfinex","ETHUSD",1718189889862,10.267403,3545.1,3544.4,8.4641]
["bitfinex","ETHUSD",1718189890099,3.0,3545.0,3544.4,8.4641]
["bitfinex","ETHUSD",1718189890778,9.406403,3545.1,3544.5,2.3238]
["bitfinex","ETHUSD",1718189890968,9.406403,3545.1,3544.6,8.4636]
["bitfinex","ETHUSD",1718189891162,7.446593,3545.1,3544.6,8.4636]
["bitfinex","ETHUSD",1718189891404,6.585593,3545.1,3544.6,8.4636]
["bitfinex","ETHUSD",1718189892588,7.446593,3545.1,3544.6,8.4636]
["bitfinex","ETHUSD",1718189892789,0.861,3544.9,3544.6,8.4636]
["bitfinex","ETHUSD",1718189893107,6.585593,3545.1,3544.6,8.4636]
["bitfinex","ETHUSD",1718189893333,5.82055,3545.4,3544.6,11.28474]
["bitfinex","ETHUSD",1718189893466,5.82055,3545.4,3544.7,0.05642014]
["bitfinex","ETHUSD",1718189893467,0.861,3545.3,3544.7,0.05642014]
["bitfinex","ETHUSD",1718189893668,6.585593,3545.5,3545.3,2.3459]
["bitfinex","ETHUSD",1718189893867,2.82031,3545.8,3545.4,8.4617]
["bitfinex","ETHUSD",1718189897193,0.861,3545.7,3545.4,8.4617]
["bitfinex","ETHUSD",1718189899575,2.82039,3545.6,3545.4,8.4617]
["bitfinex","ETHUSD",1718189899773,0.861,3545.5,3545.4,8.4617]
["bitfinex","ETHUSD",1718189900506,1.467439,3545.5,3545.4,8.4617]
["bitfinex","ETHUSD",1718189901011,4.467439,3545.5,3545.4,8.4617]
["bitfinex","ETHUSD",1718189902809,6.853339,3545.5,3545.4,8.4617]
["bitfinex","ETHUSD",1718189903897,2.3153,3545.0,3543.3,2.3306]
["bitfinex","ETHUSD",1718189904073,0.861,3544.3,3543.3,2.3306]
["bitfinex","ETHUSD",1718189904278,2.82164,3544.1,3543.4,0.57362374]
["bitfinex","ETHUSD",1718189904777,2.82164,3544.1,3543.4,1.43462374]
["bitfinex","ETHUSD",1718189906923,3.68264,3544.1,3543.4,0.57362374]
["bitfinex","ETHUSD",1718189907085,3.68264,3544.1,3543.3,2.3306]
["bitfinex","ETHUSD",1718189909118,2.82164,3544.1,3543.3,2.3306]
["bitfinex","ETHUSD",1718189909486,2.82164,3544.1,3543.3,3.1916]
["bitfinex","ETHUSD",1718189910219,2.82164,3544.1,3543.3,2.3306]
["bitfinex","ETHUSD",1718189910411,2.8218,3543.9,3543.3,2.3306]
["bitfinex","ETHUSD",1718189910722,3.6828,3543.9,3543.1,0.861]
["bitfinex","ETHUSD",1718189910916,3.6828,3543.9,3543.1,0.601643]
["bitfinex","ETHUSD",1718189911118,3.6828,3543.9,3543.1,1.462643]
["bitfinex","ETHUSD",1718189911421,0.861,3543.7,3543.0,2.3329]
["bitfinex","ETHUSD",1718189911584,3.6828,3543.9,3543.0,2.3329]
["bitfinex","ETHUSD",1718189912498,0.861,3543.7,3543.0,2.3329]
["bitfinex","ETHUSD",1718189912804,3.6828,3543.9,3543.0,2.3329]
["bitfinex","ETHUSD",1718189913006,0.861,3543.7,3543.0,2.3329]
["bitfinex","ETHUSD",1718189913316,3.6828,3543.9,3543.0,2.3329]
["bitfinex","ETHUSD",1718189916224,3.6828,3543.9,3543.0,2.934543]
["bitfinex","ETHUSD",1718189917141,2.8218,3543.9,3543.3,0.861]
["bitfinex","ETHUSD",1718189917520,2.8218,3543.9,3543.4,8.4664]
["bitfinex","ETHUSD",1718189917717,2.8218,3543.9,3543.4,8.52283886]
["bitfinex","ETHUSD",1718189918503,2.8218,3543.9,3543.4,8.4664]
["bitfinex","ETHUSD",1718189922130,3.6828,3543.9,3543.4,8.4664]
["bitfinex","ETHUSD",1718189922338,0.861,3543.7,3543.4,8.4664]
["bitfinex","ETHUSD",1718189922738,3.6828,3543.9,3543.4,8.4664]
["bitfinex","ETHUSD",1718189928210,2.8218,3543.9,3543.4,8.4664]
["bitfinex","ETHUSD",1718189928407,2.8218,3543.9,3543.4,8.88154632]
["bitfinex","ETHUSD",1718189930261,2.8218,3543.9,3543.4,8.4664]
["bitfinex","ETHUSD",1718189930475,3.6828,3543.9,3543.4,8.4664]
["bitfinex","ETHUSD",1718189933974,3.68292,3543.7,3543.4,8.4664]
["bitfinex","ETHUSD",1718189935140,2.82192,3543.7,3543.4,8.4664]
["bitfinex","ETHUSD",1718189944287,2.82192,3543.7,3543.5,2.4525]
["bitfinex","ETHUSD",1718189946367,2.82192,3543.7,3543.4,8.4664]
["bitfinex","ETHUSD",1718189952362,3.68292,3543.7,3543.4,8.4664]
["bitfinex","ETHUSD",1718189952567,2.82192,3543.7,3543.4,8.4664]
["bitfinex","ETHUSD",1718189968130,3.68292,3543.7,3543.4,8.4664]
["bitfinex","ETHUSD",1718189968558,2.82206,3543.5,3543.4,8.4664]
["bitfinex","ETHUSD",1718189968924,3.68306,3543.5,3543.4,8.4664]
["bitfinex","ETHUSD",1718189978102,2.82206,3543.5,3543.4,8.4664]
["bitfinex","ETHUSD",1718189978305,2.82187,3543.8,3543.4,8.4664]
["bitfinex","ETHUSD",1718189987967,2.82187,3543.8,3543.4,10.8679]
["bitfinex","ETHUSD",1718189990758,6.585593,3544.0,3543.4,10.8679]
["bitfinex","ETHUSD",1718189991748,3.68263,3544.1,3543.4,10.8679]
["bitfinex","ETHUSD",1718189994340,5.21478997,3544.1,3543.4,10.8679]
["bitfinex","ETHUSD",1718189995471,0.88072027,3544.3,3543.5,0.05643836]
["bitfinex","ETHUSD",1718189995658,11.14870327,3544.4,3543.6,10.8154]
["bitfinex","ETHUSD",1718189995852,10.267983,3544.4,3543.6,10.8154]
["bitfinex","ETHUSD",1718189996243,10.267983,3544.4,3543.7,2.82187]
["bitfinex","ETHUSD",1718189996865,3.68239,3544.4,3543.7,2.82187]
["bitfinex","ETHUSD",1718190000270,3.68239,3544.4,3543.7,2.80112]
["bitfinex","ETHUSD",1718190000677,2.82139,3544.4,3543.7,2.80112]
["bitfinex","ETHUSD",1718190000840,2.82139,3544.4,3543.9,2.327]
["bitfinex","ETHUSD",1718190001176,2.82139,3544.4,3543.9,5.14873]
["bitfinex","ETHUSD",1718190001960,9.406763,3544.7,3543.9,5.14873]
["bitfinex","ETHUSD",1718190002162,6.585593,3544.7,3544.1,2.82155]
["bitfinex","ETHUSD",1718190002366,6.585593,3544.7,3544.2,3.35182303]
["bitfinex","ETHUSD",1718190002681,12.82091,3545.0,3544.3,8.52072223]
["bitfinex","ETHUSD",1718190003566,10.0,3545.0,3544.6,0.861]
["bitfinex","ETHUSD",1718190003750,10.0,3545.0,3544.7,8.4633]
["bitfinex","ETHUSD",1718190004760,10.0,3545.0,3544.7,11.28433]
["bitfinex","ETHUSD",1718190005989,10.0,3545.0,3544.7,8.4633]
["bitfinex","ETHUSD",1718190009187,10.861,3545.0,3544.7,8.4633]
["bitfinex","ETHUSD",1718190010252,13.3389,3545.0,3544.7,8.4633]
["bitfinex","ETHUSD",1718190010564,10.0,3545.0,3544.7,8.4633]
["bitfinex","ETHUSD",1718190011367,5.050194,3544.9,3544.7,8.4633]
["bitfinex","ETHUSD",1718190011554,2.3655,3544.8,3544.7,8.4633]
["bitfinex","ETHUSD",1718190015815,2.2568,3544.7,3543.5,2.2575]
["bitfinex","ETHUSD",1718190016007,0.861,3544.0,3543.5,2.2575]
["bitfinex","ETHUSD",1718190016498,0.861,3544.0,3543.2,2.4787]
["bitfinex","ETHUSD",1718190016707,0.861,3544.0,3543.2,2.81267]
["bitfinex","ETHUSD",1718190017401,0.861,3543.8,3543.2,2.4787]
["bitfinex","ETHUSD",1718190017603,5.2568,3544.2,3542.4,0.58333737]
["bitfinex","ETHUSD",1718190017604,0.861,3543.4,3542.4,0.58333737]
["bitfinex","ETHUSD",1718190017776,2.3998,3543.7,3542.7,0.861]
["bitfinex","ETHUSD",1718190017777,7.446593,3543.6,3542.7,0.861]
["bitfinex","ETHUSD",1718190017976,7.446593,3543.6,3542.7,1.18924]
["bitfinex","ETHUSD",1718190018567,6.585593,3543.6,3542.7,1.18924]
["bitfinex","ETHUSD",1718190020702,6.585593,3543.6,3542.9,0.861]
["bitfinex","ETHUSD",1718190021003,6.585593,3543.6,3543.1,0.861]
["bitfinex","ETHUSD",1718190021170,6.585593,3543.9,3543.1,0.91744049]
["bitfinex","ETHUSD",1718190021367,3.0,3543.8,3543.1,0.91744049]
["bitfinex","ETHUSD",1718190022527,3.0,3543.8,3542.4,1.02500061]
["bitfinex","ETHUSD",1718190022528,0.861,3543.7,3542.4,1.02500061]
["bitfinex","ETHUSD",1718190022675,0.861,3543.7,3542.6,2.3154]
["bitfinex","ETHUSD",1718190022676,0.861,3543.5,3542.6,2.3154]
["bitfinex","ETHUSD",1718190023846,0.861,3543.5,3542.6,3.1764]
["bitfinex","ETHUSD",1718190025216,2.2966,3543.4,3542.5,8.4673]
["bitfinex","ETHUSD",1718190025426,0.861,3543.1,3542.5,8.4673]
["bitfinex","ETHUSD",1718190026576,4.17676,3543.3,3542.5,8.4673]
["bitfinex","ETHUSD",1718190026774,6.585593,3543.9,3542.6,0.0564508]
["bitfinex","ETHUSD",1718190026775,5.2966,3543.8,3542.6,0.0564508]
["bitfinex","ETHUSD",1718190026980,0.861,3543.5,3542.6,0.0564508]
["bitfinex","ETHUSD",1718190027283,0.861,3543.5,3542.5,9.3283]
["bitfinex","ETHUSD",1718190028273,0.861,3543.5,3542.5,8.4673]
["bitfinex","ETHUSD",1718190028477,5.2966,3543.8,3542.5,8.4673]
["bitfinex","ETHUSD",1718190028478,0.861,3542.8,3542.5,8.4673]
["bitfinex","ETHUSD",1718190028906,0.861,3543.0,3542.5,8.4673]
["bitfinex","ETHUSD",1718190032130,6.585593,3543.4,3542.5,8.4673]
["bitfinex","ETHUSD",1718190032131,0.861,3543.2,3542.5,8.4673]
["bitfinex","ETHUSD",1718190033241,8.1051523,3543.4,3542.5,8.4673]
["bitfinex","ETHUSD",1718190033604,7.2441523,3543.4,3542.6,0.05645082]
["bitfinex","ETHUSD",1718190033841,8.1051523,3543.4,3542.6,0.05645082]
["bitfinex","ETHUSD",1718190034284,8.1051523,3543.4,3542.6,2.42675082]
["bitfinex","ETHUSD",1718190034545,0.861,3543.3,3542.6,2.42675082]
["bitfinex","ETHUSD",1718190038144,0.861,3543.3,3542.7,8.4681]
["bitfinex","ETHUSD",1718190038291,0.861,3543.3,3542.8,0.05644685]
["bitfinex","ETHUSD",1718190038500,7.2441523,3543.4,3542.8,0.05644685]
["bitfinex","ETHUSD",1718190038501,6.585593,3543.4,3542.8,0.91744725]
["bitfinex","ETHUSD",1718190038827,6.585593,3543.4,3542.9,10.8423]
["bitfinex","ETHUSD",1718190039139,6.585593,3543.4,3543.0,0.05644123]
["bitfinex","ETHUSD",1718190039338,6.585593,3543.4,3543.1,8.4672]
["bitfinex","ETHUSD",1718190041607,0.861,3543.6,3543.1,8.4672]
["bitfinex","ETHUSD",1718190041797,3.861,3543.8,3543.2,0.05643956]
["bitfinex","ETHUSD",1718190041998,6.585593,3543.9,3543.3,0.05643944]
["bitfinex","ETHUSD",1718190042206,0.861,3544.2,3543.4,8.4664]
["bitfinex","ETHUSD",1718190042506,19.11546332,3544.3,3543.5,3.38513618]
["bitfinex","ETHUSD",1718190043509,19.11546332,3544.3,3543.6,8.466]
["bitfinex","ETHUSD",1718190044495,18.865593,3544.3,3543.7,0.861]
["bitfinex","ETHUSD",1718190044703,18.865593,3544.3,3543.8,8.4655]
["bitfinex","ETHUSD",1718190047444,0.861,3544.6,3543.8,8.4655]
["bitfinex","ETHUSD",1718190048361,0.861,3544.4,3543.8,8.4655]
["bitfinex","ETHUSD",1718190048666,0.861,3544.6,3543.8,8.4655]
["bitfinex","ETHUSD",1718190048876,0.861,3544.4,3543.8,8.4655]
["bitfinex","ETHUSD",1718190054052,4.0114593,3544.6,3543.8,8.4655]
["bitfinex","ETHUSD",1718190056246,0.7446593,3544.6,3543.9,0.05643207]
["bitfinex","ETHUSD",1718190056434,6.585593,3544.7,3543.9,0.05643207]
["bitfinex","ETHUSD",1718190056634,7.446593,3544.7,3544.0,2.4293]
["bitfinex","ETHUSD",1718190058939,0.861,3544.5,3544.0,2.4293]
["bitfinex","ETHUSD",1718190059131,0.861,3544.5,3543.8,8.4655]
["bitfinex","ETHUSD",1718190060663,0.861,3544.1,3543.8,8.4655]
["bitfinex","ETHUSD",1718190062179,3.0035593,3544.6,3543.8,8.4655]
["bitfinex","ETHUSD",1718190062180,0.861,3543.9,3543.8,8.4655]
["bitfinex","ETHUSD",1718190064452,0.861,3544.1,3543.8,8.4655]
["bitfinex","ETHUSD",1718190065376,0.861,3543.9,3543.8,8.4655]
["bitfinex","ETHUSD",1718190066743,0.861,3544.1,3543.8,8.4655]
["bitfinex","ETHUSD",1718190066940,0.3861,3544.0,3543.8,8.4655]
["bitfinex","ETHUSD",1718190067150,0.861,3543.9,3543.8,8.4655]
["bitfinex","ETHUSD",1718190068183,0.3861,3544.0,3543.8,8.4655]
["bitfinex","ETHUSD",1718190070886,3.0,3544.3,3543.8,8.4655]
["bitfinex","ETHUSD",1718190071199,3.861,3544.5,3543.9,2.305]
["bitfinex","ETHUSD",1718190071390,0.861,3544.5,3543.9,2.305]
["bitfinex","ETHUSD",1718190072055,6.585593,3544.7,3543.9,2.305]
["bitfinex","ETHUSD",1718190072258,6.585593,3544.7,3543.9,4.18278932]
["bitfinex","ETHUSD",1718190073298,6.585593,3544.7,3544.0,0.05642842]
["bitfinex","ETHUSD",1718190074597,0.861,3544.8,3544.0,0.05642842]
["bitfinex","ETHUSD",1718190074765,0.861,3544.8,3543.9,3.166]
["bitfinex","ETHUSD",1718190075392,0.861,3544.6,3543.9,2.305]
["bitfinex","ETHUSD",1718190077999,0.861,3544.4,3543.8,8.4655]
["bitfinex","ETHUSD",1718190078583,0.861,3543.9,3543.8,8.4655]
["bitfinex","ETHUSD",1718190083099,2.3422,3544.0,3543.8,8.4655]
["bitfinex","ETHUSD",1718190085213,3.88072027,3544.1,3543.8,8.4655]
["bitfinex","ETHUSD",1718190085386,3.0,3544.2,3543.8,8.4655]
["bitfinex","ETHUSD",1718190086228,6.585593,3544.3,3543.8,8.4655]
["bitfinex","ETHUSD",1718190088510,3.0,3544.6,3543.8,8.4655]
["bitfinex","ETHUSD",1718190088721,3.0,3544.5,3543.8,8.4655]
["bitfinex","ETHUSD",1718190089079,3.0,3544.6,3543.8,8.4655]
["bitfinex","ETHUSD",1718190089479,3.88072027,3544.6,3543.8,8.4655]
["bitfinex","ETHUSD",1718190090017,0.88072027,3544.5,3543.8,8.4655]
["bitfinex","ETHUSD",1718190090239,2.25111724,3544.5,3543.8,8.4655]
["bitfinex","ETHUSD",1718190090583,1.37039697,3544.5,3543.8,8.4655]
["bitfinex","ETHUSD",1718190091114,2.25111724,3544.5,3543.8,8.4655]
["bitfinex","ETHUSD",1718190091483,1.37039697,3544.5,3543.8,8.4655]
["bitfinex","ETHUSD",1718190092423,3.28052027,3544.3,3543.8,8.4655]
["bitfinex","ETHUSD",1718190092921,2.3998,3544.3,3543.8,8.4655]
["bitfinex","ETHUSD",1718190093097,6.28052027,3544.3,3543.8,8.4655]
["bitfinex","ETHUSD",1718190093488,0.88072027,3544.2,3543.8,8.4655]
["bitfinex","ETHUSD",1718190093719,3.88072027,3544.2,3543.8,8.4655]
["bitfinex","ETHUSD",1718190093939,1.07018477,3544.1,3543.8,8.4655]
["bitfinex","ETHUSD",1718190095990,0.88072027,3544.0,3543.8,8.4655]
["bitfinex","ETHUSD",1718190096707,4.95090504,3544.1,3543.8,8.4655]
["bitfinex","ETHUSD",1718190097278,2.94572027,3544.0,3543.8,8.4655]
["bitfinex","ETHUSD",1718190097511,3.88072027,3543.9,3543.8,8.4655]
["bitfinex","ETHUSD",1718190097713,4.99957642,3543.9,3543.8,8.4655]
["bitfinex","ETHUSD",1718190098715,4.11885615,3543.9,3543.8,8.4655]
["bitfinex","ETHUSD",1718190101986,4.99957642,3543.9,3543.8,8.4655]
["bitfinex","ETHUSD",1718190102318,4.11885615,3543.9,3542.7,2.3469]
["bitfinex","ETHUSD",1718190102510,4.99957642,3543.9,3542.7,2.3469]
["bitfinex","ETHUSD",1718190102685,4.99957642,3543.9,3542.8,0.23469]
["bitfinex","ETHUSD",1718190103214,4.11885615,3543.9,3542.8,0.23469]
["bitfinex","ETHUSD",1718190103418,4.99957642,3543.9,3542.8,0.23469]
["bitfinex","ETHUSD",1718190104704,2.4679,3543.8,3542.7,2.3469]
["bitfinex","ETHUSD",1718190104919,0.861,3543.2,3542.7,2.3469]
["bitfinex","ETHUSD",1718190105505,3.0,3543.7,3542.7,2.3469]
["bitfinex","ETHUSD",1718190105709,0.861,3543.4,3542.7,2.3469]
["bitfinex","ETHUSD",1718190106894,0.861,3543.4,3542.7,2.3469]
["bitfinex","ETHUSD",1718190115270,0.861,3543.2,3542.7,2.3469]
["bitfinex","ETHUSD",1718190117151,0.861,3543.4,3542.7,2.3469]
["bitfinex","ETHUSD",1718190117402,0.861,3543.4,3542.8,0.23469]
["bitfinex","ETHUSD",1718190117826,3.861,3543.6,3542.8,0.23469]
["bitfinex","ETHUSD",1718190118033,3.861,3543.6,3542.7,2.3469]
["bitfinex","ETHUSD",1718190120661,3.861,3543.6,3542.8,0.05644853]
["bitfinex","ETHUSD",1718190120945,6.585593,3543.7,3542.9,2.3123]
["bitfinex","ETHUSD",1718190121334,6.585593,3543.7,3543.0,0.05644196]
["bitfinex","ETHUSD",1718190123015,6.585593,3543.7,3543.0,0.91744196]
["bitfinex","ETHUSD",1718190123255,6.585593,3543.7,3543.1,0.3229742]
["bitfinex","ETHUSD",1718190123558,6.585593,3543.7,3543.1,0.37941526]
["bitfinex","ETHUSD",1718190123761,6.585593,3543.7,3543.2,2.3973]
["bitfinex","ETHUSD",1718190125456,6.585593,3543.7,3543.3,0.05643756]
["bitfinex","ETHUSD",1718190125657,6.585593,3543.7,3543.4,2.3592]
["bitfinex","ETHUSD",1718190126230,6.585593,3543.7,3543.5,0.91743758]
["bitfinex","ETHUSD",1718190126432,6.585593,3543.7,3543.6,2.4805]
["bitfinex","ETHUSD",1718190126663,6.585593,3543.7,3543.6,2.81465]
["bitfinex","ETHUSD",1718190126956,6.585593,3543.7,3543.6,11.28045]
["bitfinex","ETHUSD",1718190129474,0.861,3544.1,3543.6,11.28045]
["bitfinex","ETHUSD",1718190129843,7.446593,3544.3,3543.6,11.28045]
["bitfinex","ETHUSD",1718190130672,7.446593,3544.3,3543.6,8.79995]
["bitfinex","ETHUSD",1718190130877,7.446593,3544.3,3543.6,8.4658]
["bitfinex","ETHUSD",1718190135361,0.861,3544.3,3543.6,8.4658]
["bitfinex","ETHUSD",1718190137542,0.861,3544.1,3543.6,8.4658]
["bitfinex","ETHUSD",1718190146879,0.861,3544.3,3543.6,8.4658]
["bitfinex","ETHUSD",1718190152094,0.861,3544.3,3543.7,2.3863]
["bitfinex","ETHUSD",1718190156510,3.3503,3544.3,3543.6,8.4658]
["bitfinex","ETHUSD",1718190156800,0.861,3544.1,3543.6,8.4658]
["bitfinex","ETHUSD",1718190160970,3.3503,3544.3,3543.6,8.4658]
["bitfinex","ETHUSD",1718190161193,2.4893,3544.3,3543.6,8.4658]
["bitfinex","ETHUSD",1718190161366,0.861,3544.2,3543.6,8.4658]
["bitfinex","ETHUSD",1718190167176,1.74172027,3544.2,3543.6,8.4658]
["bitfinex","ETHUSD",1718190169600,0.88072027,3544.1,3543.6,8.4658]
["bitfinex","ETHUSD",1718190170377,0.861,3544.0,3543.6,8.4658]
["bitfinex","ETHUSD",1718190170570,1.40136767,3544.0,3543.6,8.4658]
["bitfinex","ETHUSD",1718190170777,0.861,3543.7,3543.6,8.4658]
["bitfinex","ETHUSD",1718190171105,1.74172027,3543.7,3543.6,8.4658]
["bitfinex","ETHUSD",1718190171403,0.861,3543.7,3543.6,8.4658]
["bitfinex","ETHUSD",1718190171606,1.74172027,3543.7,3543.6,8.4658]
["bitfinex","ETHUSD",1718190171906,0.861,3543.7,3543.6,8.4658]
["bitfinex","ETHUSD",1718190173717,1.44205444,3543.7,3543.6,8.4658]
["bitfinex","ETHUSD",1718190174075,2.32277471,3543.7,3543.6,8.4658]
["bitfinex","ETHUSD",1718190177217,1.44205444,3543.7,3543.6,8.4658]
["bitfinex","ETHUSD",1718190177418,5.32277471,3543.7,3543.6,8.4658]
["bitfinex","ETHUSD",1718190177803,4.44205444,3543.7,3543.6,8.4658]
["bitfinex","ETHUSD",1718190178210,5.32466468,3543.7,3543.6,8.4658]
["bitfinex","ETHUSD",1718190180615,4.44205444,3543.7,3543.6,8.4658]
["bitfinex","ETHUSD",1718190180828,7.88141089,3543.7,3543.6,8.4658]
["bitfinex","ETHUSD",1718190181119,7.88141089,3543.7,3542.3,2.264]
["bitfinex","ETHUSD",1718190181120,2.2667,3543.6,3542.3,2.264]
["bitfinex","ETHUSD",1718190181415,0.861,3543.0,3542.3,2.54873374]
["bitfinex","ETHUSD",1718190186041,3.258,3543.0,3542.3,2.54873374]
["bitfinex","ETHUSD",1718190186381,0.861,3543.0,3542.3,2.54873374]
["bitfinex","ETHUSD",1718190186581,0.861,3543.0,3542.4,0.25487337]
["bitfinex","ETHUSD",1718190193432,0.861,3543.0,3542.3,0.28473374]
["bitfinex","ETHUSD",1718190194636,2.2783,3543.0,3542.0,2.4256]
["bitfinex","ETHUSD",1718190194932,0.861,3542.3,3541.7,2.414]
["bitfinex","ETHUSD",1718190196398,0.861,3542.3,3541.4,0.861]
["bitfinex","ETHUSD",1718190196626,0.861,3542.3,3541.1,2.3379]
["bitfinex","ETHUSD",1718190196818,0.861,3542.3,3541.4,0.861]
["bitfinex","ETHUSD",1718190198044,0.861,3542.3,3541.1,2.3379]
["bitfinex","ETHUSD",1718190198354,0.861,3542.3,3541.3,0.861]
["bitfinex","ETHUSD",1718190198736,0.861,3542.3,3541.2,0.29212374]
["bitfinex","ETHUSD",1718190198906,0.861,3542.3,3541.3,8.4704]
["bitfinex","ETHUSD",1718190199527,0.861,3542.1,3541.3,8.4704]
["bitfinex","ETHUSD",1718190200752,2.3724,3542.0,3541.3,8.4704]
["bitfinex","ETHUSD",1718190200916,0.861,3541.9,3541.3,8.4704]
["bitfinex","ETHUSD",1718190204870,0.861,3541.7,3541.3,8.4704]
["bitfinex","ETHUSD",1718190211579,3.0,3542.2,3541.4,0.9174757]
["bitfinex","ETHUSD",1718190211780,9.030193,3542.3,3541.6,0.861]
["bitfinex","ETHUSD",1718190212100,6.585593,3542.3,3541.7,0.05646389]
["bitfinex","ETHUSD",1718190212768,6.585593,3542.7,3542.0,0.861]
["bitfinex","ETHUSD",1718190212973,6.585593,3542.7,3540.9,0.75]
["bitfinex","ETHUSD",1718190212974,6.585593,3542.7,3542.4,0.861]
["bitfinex","ETHUSD",1718190213184,6.585593,3542.7,3542.5,8.4686]
["bitfinex","ETHUSD",1718190213382,0.861,3543.2,3542.5,8.4686]
["bitfinex","ETHUSD",1718190213715,0.861,3543.0,3542.5,8.4686]
["bitfinex","ETHUSD",1718190214140,2.3026,3543.2,3542.5,8.4686]
["bitfinex","ETHUSD",1718190214441,0.861,3542.9,3542.5,8.4686]
["bitfinex","ETHUSD",1718190220707,3.0,3543.1,3542.5,8.4686]
["bitfinex","ETHUSD",1718190221023,3.0,3543.2,3542.5,8.4686]
["bitfinex","ETHUSD",1718190221808,0.861,3543.1,3542.5,8.4686]
["bitfinex","ETHUSD",1718190222027,3.861,3543.1,3542.5,8.4686]
["bitfinex","ETHUSD",1718190222433,0.861,3543.1,3542.5,8.4686]
["bitfinex","ETHUSD",1718190222647,1.0446593,3543.0,3542.5,8.4686]
["bitfinex","ETHUSD",1718190222947,3.2714,3542.9,3542.5,8.4686]
["bitfinex","ETHUSD",1718190223447,0.861,3542.7,3542.5,8.4686]
["bitfinex","ETHUSD",1718190231013,1.74351049,3542.7,3542.5,8.4686]
["bitfinex","ETHUSD",1718190231428,0.861,3542.7,3542.5,8.4686]
["bitfinex","ETHUSD",1718190231656,3.08715912,3542.6,3542.5,8.4686]
["bitfinex","ETHUSD",1718190231948,6.08715912,3542.6,3542.5,8.4686]
["bitfinex","ETHUSD",1718190237998,6.96966961,3542.6,3542.5,8.4686]
["bitfinex","ETHUSD",1718190238156,6.08715912,3542.6,3542.5,8.4686]
["bitfinex","ETHUSD",1718190238562,7.26383978,3542.6,3542.5,8.4686]
["bitfinex","ETHUSD",1718190239872,8.69728492,3542.6,3542.5,8.4686]
["bitfinex","ETHUSD",1718190240085,5.81650426,3542.6,3541.4,2.4013]
["bitfinex","ETHUSD",1718190240287,0.861,3541.8,3540.8,2.395]
["bitfinex","ETHUSD",1718190240481,0.861,3541.6,3540.8,2.395]
["bitfinex","ETHUSD",1718190241866,0.861,3541.4,3540.8,2.395]
["bitfinex","ETHUSD",1718190246974,1.2471,3541.4,3540.5,2.4137]
["bitfinex","ETHUSD",1718190247174,0.861,3541.2,3540.5,2.4137]
["bitfinex","ETHUSD",1718190247401,0.861,3541.0,3540.5,2.4137]
["bitfinex","ETHUSD",1718190247917,0.861,3541.0,3540.2,2.2894]
["bitfinex","ETHUSD",1718190249304,3.0,3541.2,3540.2,2.2894]
["bitfinex","ETHUSD",1718190249613,0.861,3540.8,3540.2,2.2894]
["bitfinex","ETHUSD",1718190250893,0.861,3541.0,3540.2,2.2894]
["bitfinex","ETHUSD",1718190252207,0.861,3541.0,3540.2,3.1504]
["bitfinex","ETHUSD",1718190253943,3.0,3541.2,3540.3,0.05648727]
["bitfinex","ETHUSD",1718190254252,0.861,3541.3,3540.4,0.861]
["bitfinex","ETHUSD",1718190254812,0.861,3541.3,3540.5,2.4239]
["bitfinex","ETHUSD",1718190255245,2.1709093,3541.3,3540.5,2.4239]
["bitfinex","ETHUSD",1718190255436,5.1709093,3541.3,3540.5,2.4239]
["bitfinex","ETHUSD",1718190256357,4.3099093,3541.3,3540.5,2.4239]
["bitfinex","ETHUSD",1718190256560,3.0,3541.5,3540.5,2.4239]
["bitfinex","ETHUSD",1718190256857,0.861,3541.4,3540.5,2.4239]
["bitfinex","ETHUSD",1718190258722,6.585593,3541.6,3540.9,0.861]
["bitfinex","ETHUSD",1718190258930,0.21105699,3541.8,3541.1,0.861]
["bitfinex","ETHUSD",1718190259165,6.585593,3541.9,3541.3,3.3408]
["bitfinex","ETHUSD",1718190259479,6.585593,3541.9,3541.4,0.05646898]
["bitfinex","ETHUSD",1718190259764,6.585593,3541.9,3541.3,3.3408]
["bitfinex","ETHUSD",1718190260160,6.585593,3541.9,3541.3,2.4798]
["bitfinex","ETHUSD",1718190260628,0.861,3541.8,3541.3,2.4798]
["bitfinex","ETHUSD",1718190262439,1.6056593,3541.8,3540.8,2.4823]
["bitfinex","ETHUSD",1718190262646,0.861,3541.8,3540.8,2.4823]
["bitfinex","ETHUSD",1718190264340,0.861,3541.6,3540.8,2.4823]
["bitfinex","ETHUSD",1718190264865,0.861,3541.4,3540.8,2.4823]
["bitfinex","ETHUSD",1718190266279,0.861,3541.4,3540.6,0.861]
["bitfinex","ETHUSD",1718190266573,0.861,3541.2,3540.4,2.2506]
["bitfinex","ETHUSD",1718190267077,0.861,3541.2,3540.4,3.1116]
["bitfinex","ETHUSD",1718190267773,0.861,3541.2,3540.4,2.2506]
["bitfinex","ETHUSD",1718190267941,0.861,3541.0,3540.4,2.2506]
["bitfinex","ETHUSD",1718190272279,0.861,3541.0,3539.9,2.269]
["bitfinex","ETHUSD",1718190272484,0.861,3541.0,3540.1,0.861]
["bitfinex","ETHUSD",1718190273584,0.861,3541.0,3540.0,0.28523374]
["bitfinex","ETHUSD",1718190273921,0.861,3541.0,3540.0,1.14623374]
["bitfinex","ETHUSD",1718190274844,0.861,3541.0,3539.9,2.269]
["bitfinex","ETHUSD",1718190275188,0.861,3541.0,3540.0,0.861]
["bitfinex","ETHUSD",1718190278899,2.4178,3540.9,3540.0,0.861]
["bitfinex","ETHUSD",1718190280661,2.4178,3540.9,3540.1,0.05648841]
["bitfinex","ETHUSD",1718190281097,2.4178,3540.9,3540.2,0.861]
["bitfinex","ETHUSD",1718190281298,5.4266,3541.2,3540.4,0.861]
["bitfinex","ETHUSD",1718190281666,2.4266,3541.2,3540.4,0.861]
["bitfinex","ETHUSD",1718190282289,3.2876,3541.2,3540.3,2.3945]
["bitfinex","ETHUSD",1718190282480,3.0,3541.1,3540.3,2.3945]
["bitfinex","ETHUSD",1718190285604,3.0,3541.1,3540.2,0.861]
["bitfinex","ETHUSD",1718190285787,1.48976,3541.0,3540.2,0.861]
["bitfinex","ETHUSD",1718190289601,0.62876,3541.0,3540.2,0.861]
["bitfinex","ETHUSD",1718190289898,3.0,3541.1,3540.2,0.861]
["bitfinex","ETHUSD",1718190290399,3.2876,3541.2,3540.2,0.861]
["bitfinex","ETHUSD",1718190290568,3.0,3541.1,3540.2,0.861]
["bitfinex","ETHUSD",1718190294996,3.0,3541.1,3540.1,0.58333737]
["bitfinex","ETHUSD",1718190295296,0.861,3541.0,3540.1,0.58333737]
["bitfinex","ETHUSD",1718190295493,0.861,3541.0,3540.0,3.77433737]
["bitfinex","ETHUSD",1718190295699,1.48976,3541.0,3540.0,3.77433737]
["bitfinex","ETHUSD",1718190296403,1.48976,3541.0,3540.0,3.191]
["bitfinex","ETHUSD",1718190297552,1.48976,3541.0,3540.0,3.77433737]
["bitfinex","ETHUSD",1718190299342,0.861,3540.5,3539.7,0.58333737]
["bitfinex","ETHUSD",1718190299648,0.861,3540.5,3539.6,0.58333737]
["bitfinex","ETHUSD",1718190299649,0.32127,3540.4,3539.6,0.58333737]
["bitfinex","ETHUSD",1718190299860,0.861,3540.5,3539.6,0.58333737]
["bitfinex","ETHUSD",1718190299998,0.861,3540.5,3539.5,3.91783737]
["bitfinex","ETHUSD",1718190300330,0.861,3540.5,3539.7,0.861]
["bitfinex","ETHUSD",1718190300939,3.2127,3540.7,3539.7,0.861]
["bitfinex","ETHUSD",1718190301235,4.34365179,3540.7,3539.7,0.861]
["bitfinex","ETHUSD",1718190303225,4.34365179,3540.7,3539.6,0.58333737]
["bitfinex","ETHUSD",1718190303437,4.34365179,3540.7,3539.7,0.861]
["bitfinex","ETHUSD",1718190304133,6.585593,3540.8,3540.4,0.861]
["bitfinex","ETHUSD",1718190304332,2.4638,3541.1,3540.4,0.861]
["bitfinex","ETHUSD",1718190305642,2.4638,3541.1,3540.2,0.9174863]
["bitfinex","ETHUSD",1718190305941,5.4638,3541.1,3540.3,8.4739]
["bitfinex","ETHUSD",1718190306107,6.97942024,3541.1,3540.3,8.4739]
["bitfinex","ETHUSD",1718190306655,5.4638,3541.1,3540.4,0.05648619]
["bitfinex","ETHUSD",1718190306805,3.0,3541.2,3540.4,0.05648619]
["bitfinex","ETHUSD",1718190307007,3.0,3541.2,3540.4,2.47338619]
["bitfinex","ETHUSD",1718190309338,0.861,3541.1,3540.4,2.47338619]
["bitfinex","ETHUSD",1718190309507,2.25315546,3541.1,3540.4,2.47338619]
["bitfinex","ETHUSD",1718190312672,2.25315546,3541.1,3540.3,9.05723737]
["bitfinex","ETHUSD",1718190312847,2.25315546,3541.1,3540.3,8.4739]
["bitfinex","ETHUSD",1718190313053,2.2564,3541.0,3540.3,8.4739]
["bitfinex","ETHUSD",1718190313353,0.861,3540.9,3540.3,8.4739]
["bitfinex","ETHUSD",1718190313557,1.40040485,3540.9,3540.3,8.4739]
["bitfinex","ETHUSD",1718190313740,0.861,3540.7,3540.3,8.4739]
["bitfinex","ETHUSD",1718190313946,2.2675,3540.6,3540.3,8.4739]
["bitfinex","ETHUSD",1718190318405,3.0,3540.8,3540.3,8.4739]
["bitfinex","ETHUSD",1718190320794,3.0,3540.8,3540.3,10.908]
["bitfinex","ETHUSD",1718190321115,3.0,3541.0,3540.3,10.908]
["bitfinex","ETHUSD",1718190321312,4.74346489,3541.1,3540.3,10.908]
["bitfinex","ETHUSD",1718190321501,5.36329745,3541.1,3540.3,10.908]
["bitfinex","ETHUSD",1718190325915,6.24576234,3541.1,3540.3,10.908]
["bitfinex","ETHUSD",1718190326842,5.36329745,3541.1,3540.3,10.908]
["bitfinex","ETHUSD",1718190328711,5.36329745,3541.1,3540.3,8.4739]
["bitfinex","ETHUSD",1718190329033,0.861,3540.9,3540.3,8.4739]
["bitfinex","ETHUSD",1718190329220,1.83101822,3540.9,3540.3,8.4739]
["bitfinex","ETHUSD",1718190329604,2.2753,3540.8,3540.3,8.4739]
["bitfinex","ETHUSD",1718190330635,3.15776489,3540.8,3540.3,8.4739]
["bitfinex","ETHUSD",1718190331337,0.861,3540.7,3540.3,8.4739]
["bitfinex","ETHUSD",1718190332255,0.861,3540.4,3540.3,8.4739]
["bitfinex","ETHUSD",1718190332538,0.1722,3540.4,3540.3,8.4739]
["bitfinex","ETHUSD",1718190332746,0.88246489,3540.6,3540.3,8.4739]
["bitfinex","ETHUSD",1718190332964,3.861,3540.7,3540.3,8.4739]
["bitfinex","ETHUSD",1718190333508,4.74346489,3540.7,3540.3,8.4739]
["bitfinex","ETHUSD",1718190333747,0.861,3540.5,3540.3,8.4739]
["bitfinex","ETHUSD",1718190333951,0.47434649,3540.4,3540.3,8.4739]
["bitfinex","ETHUSD",1718190334245,2.75234649,3540.4,3540.3,8.4739]
["bitfinex","ETHUSD",1718190342758,5.75234649,3540.4,3540.3,8.4739]
["bitfinex","ETHUSD",1718190360421,6.63481138,3540.4,3540.3,8.4739]
["bitfinex","ETHUSD",1718190360911,7.18481138,3540.4,3540.3,8.4739]
["bitfinex","ETHUSD",1718190361108,6.30234649,3540.4,3540.3,8.4739]
["bitfinex","ETHUSD",1718190361494,7.18309526,3540.4,3540.3,8.4739]
["bitfinex","ETHUSD",1718190362193,8.04409526,3540.4,3540.3,8.4739]
["bitfinex","ETHUSD",1718190362393,7.16334649,3540.4,3540.3,8.4739]
["bitfinex","ETHUSD",1718190363004,4.88534649,3540.4,3540.3,8.4739]
["bitfinex","ETHUSD",1718190364636,4.88534649,3540.4,3540.3,8.3319]
["bitfinex","ETHUSD",1718190365923,4.88534649,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190367037,5.76609526,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190369404,4.88534649,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190369822,5.76633657,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190370136,4.88534649,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190370503,7.30124649,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190373168,3.47434649,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190373464,1.74253195,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190373652,4.74253195,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190374257,3.861,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190374630,0.861,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190376231,2.03761986,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190376432,4.74301596,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190376953,1.74301596,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190377628,0.861,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190378139,1.74331568,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190378347,4.74331568,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190378551,6.02385117,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190379366,0.88231568,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190379573,0.88231568,3540.5,3540.3,8.3039]
["bitfinex","ETHUSD",1718190380069,1.46951931,3540.8,3540.3,8.3039]
["bitfinex","ETHUSD",1718190380070,1.74331568,3540.8,3540.3,8.3039]
["bitfinex","ETHUSD",1718190380432,0.88231568,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190380954,0.88231568,3540.6,3540.3,8.3039]
["bitfinex","ETHUSD",1718190381158,3.88231568,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190381571,0.88231568,3540.6,3540.3,8.3039]
["bitfinex","ETHUSD",1718190381869,0.88231568,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190385484,0.88231568,3540.6,3540.3,8.3039]
["bitfinex","ETHUSD",1718190386037,0.88231568,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190386253,0.861,3540.6,3540.3,8.3039]
["bitfinex","ETHUSD",1718190386924,3.88231568,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190387126,3.0,3540.6,3540.3,8.3039]
["bitfinex","ETHUSD",1718190387596,3.861,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190387798,0.861,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190388017,1.74331568,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190388217,4.74331568,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190388606,3.0,3540.6,3540.3,8.3039]
["bitfinex","ETHUSD",1718190388814,1.74331568,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190389498,0.861,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190390397,1.74331568,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190391703,0.88231568,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190391904,4.74331568,3540.8,3540.3,8.3039]
["bitfinex","ETHUSD",1718190392838,3.88231568,3540.8,3540.3,8.3039]
["bitfinex","ETHUSD",1718190393013,0.861,3540.7,3540.3,8.3039]
["bitfinex","ETHUSD",1718190393610,3.88231568,3540.8,3540.3,8.3039]
["bitfinex","ETHUSD",1718190393811,4.74331568,3540.8,3540.4,2.3413]
["bitfinex","ETHUSD",1718190395253,3.861,3540.8,3540.4,2.3413]
["bitfinex","ETHUSD",1718190396106,3.0,3540.8,3540.4,2.3413]
["bitfinex","ETHUSD",1718190398154,6.585593,3540.9,3540.4,2.3413]
["bitfinex","ETHUSD",1718190399143,0.861,3541.2,3540.4,2.3413]
["bitfinex","ETHUSD",1718190399349,9.585593,3541.3,3540.4,2.3413]
["bitfinex","ETHUSD",1718190399560,9.585593,3541.3,3540.6,2.2843]
["bitfinex","ETHUSD",1718190399738,6.585593,3541.3,3540.7,0.05648017]
["bitfinex","ETHUSD",1718190400051,6.585593,3541.3,3540.8,2.2843]
["bitfinex","ETHUSD",1718190400924,6.585593,3541.3,3540.8,2.59883]
["bitfinex","ETHUSD",1718190401112,3.0,3541.2,3540.8,2.59883]
["bitfinex","ETHUSD",1718190402119,6.585593,3541.3,3540.8,2.59883]
["bitfinex","ETHUSD",1718190403440,6.585593,3541.3,3540.8,2.2843]
["bitfinex","ETHUSD",1718190404939,0.861,3541.5,3540.8,2.2843]
["bitfinex","ETHUSD",1718190405453,9.585593,3541.7,3540.8,2.2843]
["bitfinex","ETHUSD",1718190405675,0.861,3541.6,3540.8,2.2843]
["bitfinex","ETHUSD",1718190406368,9.585593,3541.7,3540.8,2.2843]
["bitfinex","ETHUSD",1718190406590,0.861,3541.6,3540.8,2.2843]
["bitfinex","ETHUSD",1718190412938,1.9056593,3541.6,3540.8,2.2843]
["bitfinex","ETHUSD",1718190413276,4.9056593,3541.6,3540.8,2.2843]
["bitfinex","ETHUSD",1718190413576,0.861,3541.4,3540.8,2.2843]
["bitfinex","ETHUSD",1718190417250,0.861,3541.4,3540.3,9.1649]
["bitfinex","ETHUSD",1718190417550,0.861,3541.2,3540.4,2.3042]
["bitfinex","ETHUSD",1718190420277,1.49457,3541.2,3540.4,2.3042]
["bitfinex","ETHUSD",1718190420440,0.861,3541.0,3540.4,2.3042]
["bitfinex","ETHUSD",1718190420649,3.2768,3541.0,3540.3,8.3039]
["bitfinex","ETHUSD",1718190420846,0.861,3540.8,3540.3,8.3039]
["bitfinex","ETHUSD",1718190421980,0.861,3540.6,3540.3,8.3039]
["bitfinex","ETHUSD",1718190422344,3.2951,3540.6,3540.3,8.3039]
["bitfinex","ETHUSD",1718190422548,0.861,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190425377,3.32951,3540.5,3540.3,8.3039]
["bitfinex","ETHUSD",1718190425764,0.32951,3540.5,3540.3,8.3039]
["bitfinex","ETHUSD",1718190429382,0.861,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190430994,0.719,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190431194,1.21208257,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190431393,3.55408257,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190431695,6.55408257,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190432084,6.52608257,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190432392,6.69608257,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190433090,4.35408257,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190433292,1.35408257,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190443501,4.16548257,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190443704,7.16548257,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190448578,6.30448257,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190448773,7.16548257,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190452803,8.59892771,3540.4,3540.3,8.3039]
["bitfinex","ETHUSD",1718190453023,8.59892771,3540.4,3539.5,2.3767]
["bitfinex","ETHUSD",1718190453024,9.48124339,3540.4,3539.5,2.3767]
["bitfinex","ETHUSD",1718190453182,0.861,3539.8,3539.5,2.3767]
["bitfinex","ETHUSD",1718190462347,0.861,3540.0,3539.5,2.3767]
["bitfinex","ETHUSD",1718190464830,1.74221987,3540.0,3539.5,2.3767]
["bitfinex","ETHUSD",1718190465397,0.88121987,3540.0,3539.5,2.3767]
["bitfinex","ETHUSD",1718190465635,0.88121987,3540.1,3539.5,2.70047]
["bitfinex","ETHUSD",1718190465935,3.88121987,3540.2,3539.5,2.70047]
["bitfinex","ETHUSD",1718190470405,3.861,3540.2,3539.5,2.70047]
["bitfinex","ETHUSD",1718190472407,4.74221987,3540.2,3539.5,2.70047]
["bitfinex","ETHUSD",1718190475339,0.88121987,3540.1,3539.5,2.3767]
["bitfinex","ETHUSD",1718190475938,0.88121987,3540.0,3539.5,2.3767]
["bitfinex","ETHUSD",1718190476752,1.74221987,3540.0,3539.5,2.3767]
["bitfinex","ETHUSD",1718190477109,0.861,3540.0,3539.5,2.3767]
["bitfinex","ETHUSD",1718190477435,1.74221987,3540.0,3539.5,2.3767]
["bitfinex","ETHUSD",1718190480750,0.861,3540.0,3539.5,2.3767]
["bitfinex","ETHUSD",1718190480950,1.74221987,3540.0,3539.5,2.3767]
["bitfinex","ETHUSD",1718190481953,0.861,3540.0,3539.5,2.3767]
["bitfinex","ETHUSD",1718190485353,1.74221987,3540.0,3539.5,2.3767]
["bitfinex","ETHUSD",1718190485760,2.99266314,3540.0,3539.2,2.2848]
["bitfinex","ETHUSD",1718190485924,0.861,3539.8,3539.2,2.2848]
["bitfinex","ETHUSD",1718190486542,0.861,3539.6,3539.2,2.2848]
["bitfinex","ETHUSD",1718190486749,0.861,3539.6,3539.0,4.35624959]
["bitfinex","ETHUSD",1718190487077,1.74221987,3539.6,3539.0,4.35624959]
["bitfinex","ETHUSD",1718190487358,0.861,3539.4,3539.0,4.35624959]
["bitfinex","ETHUSD",1718190488145,0.861,3539.4,3539.0,2.00154959]
["bitfinex","ETHUSD",1718190488346,2.58047384,3539.4,3539.0,2.00154959]
["bitfinex","ETHUSD",1718190488964,1.69925397,3539.4,3539.0,2.00154959]
["bitfinex","ETHUSD",1718190489961,0.861,3539.2,3539.0,2.00154959]
["bitfinex","ETHUSD",1718190492263,3.128,3539.2,3539.0,2.00154959]
["bitfinex","ETHUSD",1718190492442,3.0,3539.1,3539.0,2.00154959]
["bitfinex","ETHUSD",1718190492635,3.0,3539.1,3539.0,1.85954959]
["bitfinex","ETHUSD",1718190492636,3.81858397,3539.1,3539.0,1.85954959]
["bitfinex","ETHUSD",1718190492841,4.70210833,3539.1,3539.0,1.85954959]
["bitfinex","ETHUSD",1718190493244,3.81858397,3539.1,3539.0,1.85954959]
["bitfinex","ETHUSD",1718190493655,3.81858397,3539.1,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190501364,0.81858397,3539.1,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190502237,0.861,3539.2,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190503136,3.0,3539.4,3539.0,4.30934959]
["bitfinex","ETHUSD",1718190503340,0.861,3539.5,3539.0,4.30934959]
["bitfinex","ETHUSD",1718190503734,0.861,3539.3,3539.0,4.30934959]
["bitfinex","ETHUSD",1718190504039,3.88352436,3539.7,3539.0,4.30934959]
["bitfinex","ETHUSD",1718190504368,0.861,3539.5,3539.0,4.30934959]
["bitfinex","ETHUSD",1718190505278,0.861,3539.3,3539.0,4.30934959]
["bitfinex","ETHUSD",1718190506139,1.41371372,3539.6,3539.0,4.30934959]
["bitfinex","ETHUSD",1718190506140,3.0,3539.7,3539.0,4.30934959]
["bitfinex","ETHUSD",1718190506578,0.861,3539.7,3539.0,4.30934959]
["bitfinex","ETHUSD",1718190506927,0.861,3539.5,3539.0,4.30934959]
["bitfinex","ETHUSD",1718190507535,3.0,3539.8,3539.0,4.30934959]
["bitfinex","ETHUSD",1718190507865,0.861,3539.6,3539.0,4.30934959]
["bitfinex","ETHUSD",1718190508555,3.0,3539.8,3539.1,2.2753]
["bitfinex","ETHUSD",1718190508736,0.861,3539.7,3539.1,2.2753]
["bitfinex","ETHUSD",1718190524244,3.861,3539.8,3539.1,2.2753]
["bitfinex","ETHUSD",1718190524659,0.861,3539.6,3539.1,2.2753]
["bitfinex","ETHUSD",1718190528137,3.0,3539.8,3539.1,2.68598496]
["bitfinex","ETHUSD",1718190528458,6.585593,3539.9,3539.1,2.68598496]
["bitfinex","ETHUSD",1718190528459,6.585593,3539.9,3539.3,2.4982]
["bitfinex","ETHUSD",1718190530139,6.585593,3539.9,3539.5,0.861]
["bitfinex","ETHUSD",1718190530341,6.585593,3539.9,3539.6,2.2645]
["bitfinex","ETHUSD",1718190533740,3.0,3540.2,3539.6,2.2645]
["bitfinex","ETHUSD",1718190533979,3.861,3540.3,3539.6,2.2645]
["bitfinex","ETHUSD",1718190537609,5.10016411,3540.3,3539.6,2.2645]
["bitfinex","ETHUSD",1718190537785,0.861,3540.1,3539.6,2.2645]
["bitfinex","ETHUSD",1718190538189,0.861,3540.1,3539.1,0.861]
["bitfinex","ETHUSD",1718190538190,0.861,3540.1,3539.2,2.3346]
["bitfinex","ETHUSD",1718190541715,6.57146411,3540.3,3539.2,2.3346]
["bitfinex","ETHUSD",1718190541920,0.861,3540.2,3539.2,2.3346]
["bitfinex","ETHUSD",1718190542120,0.861,3540.2,3539.2,2.83731496]
["bitfinex","ETHUSD",1718190543791,0.861,3540.2,3539.4,2.315]
["bitfinex","ETHUSD",1718190544225,0.861,3540.2,3539.5,0.05649856]
["bitfinex","ETHUSD",1718190544802,3.0,3540.3,3539.7,0.861]
["bitfinex","ETHUSD",1718190545004,6.585593,3540.4,3539.8,2.3618]
["bitfinex","ETHUSD",1718190545198,0.88352436,3540.6,3539.8,2.3618]
["bitfinex","ETHUSD",1718190545393,4.74452436,3540.7,3539.8,2.3618]
["bitfinex","ETHUSD",1718190545793,3.88352436,3540.7,3539.8,2.3618]
["bitfinex","ETHUSD",1718190546130,0.861,3540.6,3539.8,2.3618]
["bitfinex","ETHUSD",1718190546329,1.35956174,3540.5,3539.8,2.3618]
["bitfinex","ETHUSD",1718190547038,0.861,3540.4,3539.8,2.3618]
["bitfinex","ETHUSD",1718190547600,3.861,3540.4,3539.8,2.3618]
["bitfinex","ETHUSD",1718190547815,0.861,3540.4,3539.8,2.3618]
["bitfinex","ETHUSD",1718190548538,3.861,3540.4,3539.8,2.3618]
["bitfinex","ETHUSD",1718190548703,0.91040861,3540.3,3539.8,2.3618]
["bitfinex","ETHUSD",1718190553442,3.88352436,3540.4,3539.8,2.3618]
["bitfinex","ETHUSD",1718190553644,5.2430861,3540.5,3539.8,2.3618]
["bitfinex","ETHUSD",1718190555000,4.35956174,3540.5,3539.8,2.3618]
["bitfinex","ETHUSD",1718190555403,5.2430861,3540.5,3539.8,2.3618]
["bitfinex","ETHUSD",1718190556010,4.35956174,3540.5,3539.8,2.3618]
["bitfinex","ETHUSD",1718190556222,0.7280706,3540.4,3539.8,2.3618]
["bitfinex","ETHUSD",1718190557312,1.5890706,3540.4,3539.8,2.3618]
["bitfinex","ETHUSD",1718190557644,4.5890706,3540.4,3539.8,2.3618]
["bitfinex","ETHUSD",1718190560251,3.7280706,3540.4,3539.8,2.3618]
["bitfinex","ETHUSD",1718190560549,5.22056174,3540.5,3539.8,2.3618]
["bitfinex","ETHUSD",1718190560754,5.22056174,3540.5,3539.6,2.4552]
["bitfinex","ETHUSD",1718190560915,5.22056174,3540.5,3539.5,0.861]
["bitfinex","ETHUSD",1718190560916,5.22056174,3540.5,3539.7,2.4367954]
["bitfinex","ETHUSD",1718190561413,3.0,3540.5,3539.8,0.05649541]
["bitfinex","ETHUSD",1718190561628,1.74452436,3540.6,3539.9,2.27]
["bitfinex","ETHUSD",1718190561831,3.861,3540.6,3539.9,2.27]
["bitfinex","ETHUSD",1718190562245,0.861,3540.6,3539.9,2.27]
["bitfinex","ETHUSD",1718190563251,3.88352436,3540.7,3539.9,2.27]
["bitfinex","ETHUSD",1718190563456,0.861,3540.6,3539.9,2.27]
["bitfinex","ETHUSD",1718190564646,3.88352436,3540.7,3539.9,2.27]
["bitfinex","ETHUSD",1718190564854,0.861,3540.6,3539.9,2.27]
["bitfinex","ETHUSD",1718190567082,5.46351226,3540.7,3539.9,2.27]
["bitfinex","ETHUSD",1718190567258,4.74452436,3540.7,3539.9,2.27]
["bitfinex","ETHUSD",1718190567641,3.861,3540.7,3539.9,2.27]
["bitfinex","ETHUSD",1718190569162,4.74452436,3540.7,3539.9,2.27]
["bitfinex","ETHUSD",1718190569332,0.861,3540.5,3539.9,2.27]
["bitfinex","ETHUSD",1718190569970,1.74452436,3540.5,3539.9,2.27]
["bitfinex","ETHUSD",1718190571334,0.861,3540.5,3539.9,2.27]
["bitfinex","ETHUSD",1718190572146,0.88352436,3540.4,3539.9,2.27]
["bitfinex","ETHUSD",1718190572344,1.74452436,3540.5,3539.9,2.27]
["bitfinex","ETHUSD",1718190572546,3.14286028,3540.5,3539.9,2.27]
["bitfinex","ETHUSD",1718190573474,0.88352436,3540.4,3539.9,2.27]
["bitfinex","ETHUSD",1718190573667,3.14286028,3540.5,3539.9,2.27]
["bitfinex","ETHUSD",1718190574327,0.88352436,3540.4,3539.9,2.27]
["bitfinex","ETHUSD",1718190575668,0.88352436,3540.3,3539.9,2.27]
["bitfinex","ETHUSD",1718190576046,0.88352436,3540.4,3539.9,2.27]
["bitfinex","ETHUSD",1718190578931,0.88352436,3540.3,3539.9,2.27]
["bitfinex","ETHUSD",1718190579470,0.88352436,3540.5,3539.9,2.27]
["bitfinex","ETHUSD",1718190580869,0.88352436,3540.4,3539.9,2.27]
["bitfinex","ETHUSD",1718190581843,3.0,3540.5,3539.9,2.27]
["bitfinex","ETHUSD",1718190581844,3.88352436,3540.5,3539.9,2.27]
["bitfinex","ETHUSD",1718190582111,1.45311442,3540.4,3539.9,2.27]
["bitfinex","ETHUSD",1718190582373,1.74452436,3540.2,3539.6,2.4318]
["bitfinex","ETHUSD",1718190582763,0.88352436,3540.1,3539.6,2.4318]
["bitfinex","ETHUSD",1718190583075,1.74452436,3540.2,3539.6,2.4318]
["bitfinex","ETHUSD",1718190584577,0.88352436,3540.1,3539.6,2.4318]
["bitfinex","ETHUSD",1718190584868,0.35132586,3540.1,3539.6,2.4318]
["bitfinex","ETHUSD",1718190585253,1.23485022,3540.1,3539.6,2.4318]
["bitfinex","ETHUSD",1718190585996,0.35132586,3540.1,3539.6,2.4318]
["bitfinex","ETHUSD",1718190587202,1.23485022,3540.1,3539.6,2.4318]
["bitfinex","ETHUSD",1718190587417,0.88352436,3540.0,3539.4,2.4817]
["bitfinex","ETHUSD",1718190587702,1.95410938,3540.0,3539.4,2.4817]
["bitfinex","ETHUSD",1718190587882,1.95410938,3540.0,3539.1,2.4817]
["bitfinex","ETHUSD",1718190587883,0.861,3539.8,3539.1,2.4817]
["bitfinex","ETHUSD",1718190588247,0.88352436,3539.9,3539.1,2.4817]
["bitfinex","ETHUSD",1718190588501,0.34820551,3539.8,3539.1,2.4817]
["bitfinex","ETHUSD",1718190592972,1.95410938,3540.0,3539.1,2.4817]
["bitfinex","ETHUSD",1718190596192,1.07058502,3540.0,3539.1,2.4817]
["bitfinex","ETHUSD",1718190596359,1.95410938,3540.0,3539.1,2.4817]
["bitfinex","ETHUSD",1718190600017,0.88352436,3540.0,3539.4,0.861]
["bitfinex","ETHUSD",1718190600162,0.88352436,3540.0,3539.2,0.861]
["bitfinex","ETHUSD",1718190600359,8.11353872,3540.1,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190600360,6.585593,3540.1,3539.5,0.861]
["bitfinex","ETHUSD",1718190600599,6.585593,3540.1,3539.7,3.1441]
["bitfinex","ETHUSD",1718190600771,6.585593,3540.1,3539.7,2.2831]
["bitfinex","ETHUSD",1718190601170,0.88352436,3540.3,3539.7,2.2831]
["bitfinex","ETHUSD",1718190602200,0.861,3540.2,3539.3,2.3152]
["bitfinex","ETHUSD",1718190602369,3.861,3540.2,3539.3,2.3152]
["bitfinex","ETHUSD",1718190602869,0.88352436,3540.1,3539.3,2.3152]
["bitfinex","ETHUSD",1718190604997,0.861,3540.0,3539.1,3.3242]
["bitfinex","ETHUSD",1718190605305,1.94351179,3540.0,3539.1,3.3242]
["bitfinex","ETHUSD",1718190606399,1.94351179,3540.0,3539.1,2.4632]
["bitfinex","ETHUSD",1718190606608,2.4989,3539.9,3539.1,3.3242]
["bitfinex","ETHUSD",1718190608810,0.861,3539.8,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190609723,1.39359361,3539.8,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190609877,0.861,3539.4,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190613498,0.861,3539.2,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190613893,3.861,3539.4,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190616318,3.0,3539.4,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190616518,0.70794244,3539.3,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190617227,3.0,3539.4,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190617384,6.1959,3539.5,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190619300,3.861,3539.5,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190619645,3.0,3539.4,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190619826,0.861,3539.5,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190620424,2.2957311,3539.5,3539.0,1.83154959]
["bitfinex","ETHUSD",1718190624712,7.46911736,3539.8,3539.2,2.3766]
["bitfinex","ETHUSD",1718190624883,6.585593,3539.8,3539.2,2.3766]
["bitfinex","ETHUSD",1718190625084,6.585593,3539.8,3539.3,0.05650224]
["bitfinex","ETHUSD",1718190628297,6.585593,3539.8,3539.3,0.05650178]
["bitfinex","ETHUSD",1718190629013,6.585593,3539.8,3539.2,2.3766]
["bitfinex","ETHUSD",1718190629220,6.585593,3539.8,3539.3,0.56341671]
["bitfinex","ETHUSD",1718190629836,6.585593,3539.8,3539.2,2.3766]
["bitfinex","ETHUSD",1718190630134,7.446593,3539.8,3539.2,2.3766]
["bitfinex","ETHUSD",1718190630426,0.861,3539.8,3539.2,2.3766]
["bitfinex","ETHUSD",1718190633134,1.74452436,3540.0,3539.3,0.05650179]
["bitfinex","ETHUSD",1718190633647,0.861,3540.0,3539.3,0.05650179]
["bitfinex","ETHUSD",1718190633844,1.74452436,3540.0,3539.3,0.05650179]
["bitfinex","ETHUSD",1718190635312,0.861,3540.0,3539.3,0.05650179]
["bitfinex","ETHUSD",1718190635632,0.861,3540.0,3539.2,2.3766]
["bitfinex","ETHUSD",1718190635965,0.861,3540.0,3539.3,0.05650176]
["bitfinex","ETHUSD",1718190638130,3.0,3540.1,3539.3,0.05650176]
["bitfinex","ETHUSD",1718190638525,6.585593,3540.2,3539.4,0.91750063]
["bitfinex","ETHUSD",1718190638757,6.585593,3540.2,3539.5,2.3726]
["bitfinex","ETHUSD",1718190639143,6.585593,3540.2,3539.6,0.91749885]
["bitfinex","ETHUSD",1718190639317,6.585593,3540.2,3539.7,0.32900988]
["bitfinex","ETHUSD",1718190639515,6.585593,3540.2,3539.7,0.05649547]
["bitfinex","ETHUSD",1718190641244,0.88352436,3540.5,3539.7,0.05649547]
["bitfinex","ETHUSD",1718190641552,0.861,3540.5,3539.8,2.4801]
["bitfinex","ETHUSD",1718190641718,7.446593,3540.6,3539.8,2.4801]
["bitfinex","ETHUSD",1718190643157,6.585593,3540.6,3539.8,2.4801]
["bitfinex","ETHUSD",1718190643362,6.585593,3540.6,3539.8,3.3411]
["bitfinex","ETHUSD",1718190643664,7.446593,3540.6,3539.8,3.3411]
["bitfinex","ETHUSD",1718190643859,7.446593,3540.6,3539.8,2.4801]
["bitfinex","ETHUSD",1718190644071,6.585593,3540.6,3539.8,2.72811]
["bitfinex","ETHUSD",1718190644251,7.446593,3540.6,3539.8,2.72811]
["bitfinex","ETHUSD",1718190645120,6.585593,3540.6,3539.8,2.72811]
["bitfinex","ETHUSD",1718190645321,7.446593,3540.6,3539.8,2.72811]
["bitfinex","ETHUSD",1718190646371,6.585593,3540.6,3539.8,2.72811]
["bitfinex","ETHUSD",1718190646521,7.446593,3540.6,3539.8,2.72811]
["bitfinex","ETHUSD",1718190647164,7.446593,3540.6,3539.9,0.358911]
["bitfinex","ETHUSD",1718190649443,0.861,3540.6,3539.9,0.358911]
["bitfinex","ETHUSD",1718190650561,0.861,3540.4,3539.9,0.358911]
["bitfinex","ETHUSD",1718190650861,0.861,3540.4,3539.8,2.4801]
["bitfinex","ETHUSD",1718190652043,0.861,3540.4,3539.1,2.3131]
["bitfinex","ETHUSD",1718190652461,0.861,3540.4,3539.5,2.3131]
["bitfinex","ETHUSD",1718190654073,0.861,3540.4,3539.5,2.3131]
["bitfinex","ETHUSD",1718190655028,0.861,3540.5,3539.6,0.861]
["bitfinex","ETHUSD",1718190655231,0.861,3540.5,3539.7,2.362]
["bitfinex","ETHUSD",1718190655444,0.861,3540.5,3539.8,0.3223]
["bitfinex","ETHUSD",1718190659854,2.4199,3540.8,3539.8,1.1833]
["bitfinex","ETHUSD",1718190660179,0.861,3540.7,3539.8,0.3223]
["bitfinex","ETHUSD",1718190660526,0.861,3540.7,3539.9,2.3329]
["bitfinex","ETHUSD",1718190662193,3.685593,3540.9,3539.9,2.3329]
["bitfinex","ETHUSD",1718190662470,0.861,3540.8,3540.0,0.35162]
["bitfinex","ETHUSD",1718190663272,4.546593,3540.9,3540.1,2.4115]
["bitfinex","ETHUSD",1718190666871,0.861,3540.7,3540.1,2.4115]
["bitfinex","ETHUSD",1718190667867,0.861,3540.5,3540.1,2.4115]
["bitfinex","ETHUSD",1718190668085,0.861,3540.5,3539.8,2.3607]
["bitfinex","ETHUSD",1718190668293,0.861,3540.5,3539.9,0.32217]
["bitfinex","ETHUSD",1718190668671,0.861,3540.5,3538.5,2.16306573]
["bitfinex","ETHUSD",1718190668672,0.861,3540.3,3539.5,2.3127]
["bitfinex","ETHUSD",1718190668994,0.861,3540.5,3539.5,2.3127]
["bitfinex","ETHUSD",1718190669289,1.74452436,3540.5,3539.5,2.3127]
["bitfinex","ETHUSD",1718190669893,0.861,3540.5,3539.5,2.3127]
["bitfinex","ETHUSD",1718190670193,1.74452436,3540.5,3539.5,2.3127]
["bitfinex","ETHUSD",1718190670686,1.74452436,3540.5,3539.6,0.31737]
["bitfinex","ETHUSD",1718190671285,1.74452436,3540.5,3539.6,1.17837]
["bitfinex","ETHUSD",1718190671462,0.88352436,3540.7,3539.7,2.4536]
["bitfinex","ETHUSD",1718190671662,0.861,3540.6,3539.7,2.4536]
["bitfinex","ETHUSD",1718190674573,0.861,3540.6,3539.7,2.4536]
["bitfinex","ETHUSD",1718190677415,0.861,3540.8,3539.9,2.2794]
["bitfinex","ETHUSD",1718190677619,1.74452436,3540.8,3539.9,2.2794]
["bitfinex","ETHUSD",1718190679176,0.861,3540.6,3539.9,2.2794]
["bitfinex","ETHUSD",1718190682109,0.861,3540.4,3539.9,2.2794]
["bitfinex","ETHUSD",1718190682312,0.861,3540.4,3539.6,0.58333737]
["bitfinex","ETHUSD",1718190682612,1.74452436,3540.4,3539.5,2.3919]
["bitfinex","ETHUSD",1718190682805,1.74452436,3540.4,3539.5,2.86302434]
["bitfinex","ETHUSD",1718190684412,0.88352436,3540.3,3539.5,2.86302434]
["bitfinex","ETHUSD",1718190685495,1.74452436,3540.4,3539.5,2.86302434]
["bitfinex","ETHUSD",1718190686415,1.74452436,3540.4,3539.5,3.44636171]
["bitfinex","ETHUSD",1718190686619,1.74452436,3540.4,3539.6,0.51823678]
["bitfinex","ETHUSD",1718190686820,1.74452436,3540.4,3539.6,0.57473323]
["bitfinex","ETHUSD",1718190687014,0.88352436,3540.4,3539.7,2.4104]
["bitfinex","ETHUSD",1718190690710,3.19672436,3540.4,3539.6,0.861]
["bitfinex","ETHUSD",1718190691215,0.88352436,3540.4,3539.6,0.861]
["bitfinex","ETHUSD",1718190693405,0.88352436,3540.4,3539.6,1.34162434]
["bitfinex","ETHUSD",1718190693933,0.88352436,3540.4,3539.7,0.05649526]
["bitfinex","ETHUSD",1718190694220,0.88352436,3540.4,3539.6,1.34162434]
["bitfinex","ETHUSD",1718190696421,0.88352436,3540.4,3539.7,2.257]
["bitfinex","ETHUSD",1718190697117,0.88352436,3540.5,3539.7,2.257]
["bitfinex","ETHUSD",1718190697317,0.88352436,3540.5,3539.7,2.76269678]
["bitfinex","ETHUSD",1718190698784,0.88352436,3540.4,3539.7,2.76269678]
["bitfinex","ETHUSD",1718190699693,0.88352436,3540.5,3539.7,2.76269678]
["bitfinex","ETHUSD",1718190702298,0.88352436,3540.4,3539.8,0.42070342]
["bitfinex","ETHUSD",1718190702626,0.88352436,3540.4,3539.7,2.257]
["bitfinex","ETHUSD",1718190702825,0.88352436,3540.5,3539.7,2.257]
["bitfinex","ETHUSD",1718190704327,0.88352436,3540.4,3539.7,2.257]
["bitfinex","ETHUSD",1718190704703,0.88352436,3540.5,3539.7,2.257]
["bitfinex","ETHUSD",1718190704908,0.88352436,3540.5,3539.9,2.3096]
["bitfinex","ETHUSD",1718190705092,0.88352436,3540.6,3539.9,2.3096]
["bitfinex","ETHUSD",1718190705293,1.74452436,3540.7,3539.9,2.3096]
["bitfinex","ETHUSD",1718190706039,0.88352436,3540.7,3539.9,2.3096]
["bitfinex","ETHUSD",1718190706209,1.74452436,3540.7,3539.9,2.3096]
["bitfinex","ETHUSD",1718190707106,0.88352436,3540.7,3540.0,0.41240711]
["bitfinex","ETHUSD",1718190707307,0.88352436,3540.8,3540.0,0.41240711]
["bitfinex","ETHUSD",1718190707507,0.88352436,3540.8,3540.1,0.05648866]
["bitfinex","ETHUSD",1718190707751,3.685593,3540.9,3540.3,0.861]
["bitfinex","ETHUSD",1718190707931,3.685593,3540.9,3540.6,2.4838]
["bitfinex","ETHUSD",1718190708135,0.88352436,3541.0,3540.6,2.4838]
["bitfinex","ETHUSD",1718190708516,0.88352436,3541.1,3540.6,2.4838]
["bitfinex","ETHUSD",1718190708920,4.56911736,3541.3,3540.9,0.861]
["bitfinex","ETHUSD",1718190709124,4.56911736,3541.3,3540.9,1.20112777]
["bitfinex","ETHUSD",1718190709324,4.56911736,3541.3,3541.0,2.2816]
["bitfinex","ETHUSD",1718190709512,3.685593,3541.3,3541.0,2.2816]
["bitfinex","ETHUSD",1718190710908,3.685593,3541.3,3540.8,2.4437]
["bitfinex","ETHUSD",1718190712622,3.685593,3541.3,3540.5,2.3826]
["bitfinex","ETHUSD",1718190712830,3.685593,3541.3,3540.5,3.2436]
["bitfinex","ETHUSD",1718190713658,3.685593,3541.3,3540.6,0.32436]
["bitfinex","ETHUSD",1718190715470,3.1893,3541.2,3540.5,2.3826]
["bitfinex","ETHUSD",1718190715779,2.3283,3541.2,3540.5,2.3826]
["bitfinex","ETHUSD",1718190719647,3.685593,3541.3,3540.6,0.861]
["bitfinex","ETHUSD",1718190720766,2.3838,3541.2,3540.6,0.861]
["bitfinex","ETHUSD",1718190720968,3.685593,3541.3,3540.7,0.05648061]
["bitfinex","ETHUSD",1718190721166,3.685593,3541.3,3540.8,0.0564761]
["bitfinex","ETHUSD",1718190721989,3.685593,3541.3,3540.3,2.3644]
["bitfinex","ETHUSD",1718190722196,3.685593,3541.3,3540.5,0.861]
["bitfinex","ETHUSD",1718190723748,3.685593,3541.3,3540.6,0.861]
["bitfinex","ETHUSD",1718190723961,3.685593,3541.3,3540.7,0.05647903]
["bitfinex","ETHUSD",1718190724166,2.3838,3541.5,3540.7,0.05647903]
["bitfinex","ETHUSD",1718190724897,2.3838,3541.5,3540.6,0.861]
["bitfinex","ETHUSD",1718190726533,2.3838,3541.5,3540.8,2.4218]
["bitfinex","ETHUSD",1718190726737,2.3838,3541.5,3540.9,0.05647723]
["bitfinex","ETHUSD",1718190727567,2.3838,3541.5,3540.8,2.4218]
["bitfinex","ETHUSD",1718190728153,2.3838,3541.5,3540.9,0.05647753]
["bitfinex","ETHUSD",1718190728350,2.3838,3541.5,3540.8,2.4218]
["bitfinex","ETHUSD",1718190729274,4.546593,3541.7,3540.9,0.41995957]
["bitfinex","ETHUSD",1718190729504,3.685593,3541.7,3540.9,0.41995957]
["bitfinex","ETHUSD",1718190730941,3.685593,3541.7,3540.9,0.36348174]
["bitfinex","ETHUSD",1718190732139,3.685593,3541.7,3541.0,2.4448]
["bitfinex","ETHUSD",1718190737509,0.861,3541.4,3540.6,2.4609]
["bitfinex","ETHUSD",1718190737785,0.861,3541.4,3540.6,2.70699]
["bitfinex","ETHUSD",1718190738003,3.3035,3541.6,3540.6,2.70699]
["bitfinex","ETHUSD",1718190738203,3.685593,3541.7,3540.8,0.861]
["bitfinex","ETHUSD",1718190738420,3.685593,3541.7,3540.9,2.656299]
["bitfinex","ETHUSD",1718190739581,3.685593,3541.7,3541.0,0.05647568]
["bitfinex","ETHUSD",1718190740318,3.685593,3541.7,3541.1,0.05647252]
["bitfinex","ETHUSD",1718190740484,3.685593,3541.7,3541.2,3.1605]
["bitfinex","ETHUSD",1718190740817,3.685593,3541.7,3541.3,0.05647106]
["bitfinex","ETHUSD",1718190740997,3.685593,3541.7,3541.4,0.32169711]
["bitfinex","ETHUSD",1718190741194,3.685593,3541.7,3541.4,0.37816662]
["bitfinex","ETHUSD",1718190741782,6.101893,3542.2,3541.4,0.37816662]
["bitfinex","ETHUSD",1718190742020,6.101893,3542.2,3541.4,0.05646951]
["bitfinex","ETHUSD",1718190742320,6.101893,3542.2,3541.4,0.861]
["bitfinex","ETHUSD",1718190742497,3.685593,3542.2,3541.5,0.9174657]
["bitfinex","ETHUSD",1718190742818,3.685593,3542.2,3541.6,2.2995]
["bitfinex","ETHUSD",1718190743031,3.685593,3542.2,3541.7,0.05646287]
["bitfinex","ETHUSD",1718190743213,0.22463245,3542.3,3541.8,0.32169629]
["bitfinex","ETHUSD",1718190743528,0.22463245,3542.3,3541.8,0.37815854]
["bitfinex","ETHUSD",1718190743883,0.22463245,3542.3,3541.9,2.2995]
["bitfinex","ETHUSD",1718190747207,0.22463245,3542.3,3542.0,0.05646178]
["bitfinex","ETHUSD",1718190748518,3.685593,3542.6,3541.9,2.2995]
["bitfinex","ETHUSD",1718190748730,3.685593,3542.6,3542.0,0.05645947]
["bitfinex","ETHUSD",1718190750620,0.861,3542.7,3542.0,0.05645947]
["bitfinex","ETHUSD",1718190751148,0.861,3542.7,3541.9,2.2995]
["bitfinex","ETHUSD",1718190751346,0.861,3542.5,3541.9,2.64771963]
["bitfinex","ETHUSD",1718190758926,0.861,3542.7,3542.0,0.0564596]
["bitfinex","ETHUSD",1718190759512,4.56911736,3543.0,3542.0,0.0564596]
["bitfinex","ETHUSD",1718190759715,5.43011736,3543.0,3542.1,2.3016]
["bitfinex","ETHUSD",1718190759952,4.546593,3543.0,3542.2,0.05645446]
["bitfinex","ETHUSD",1718190760318,4.546593,3543.0,3542.2,0.37835991]
["bitfinex","ETHUSD",1718190760517,4.546593,3543.0,3542.3,0.05645447]
["bitfinex","ETHUSD",1718190761642,3.685593,3543.0,3542.3,2.3016]
["bitfinex","ETHUSD",1718190761819,0.861,3542.9,3542.3,2.3016]
["bitfinex","ETHUSD",1718190762216,3.685593,3543.0,3542.3,2.3016]
["bitfinex","ETHUSD",1718190762448,3.685593,3543.0,3542.4,0.34845055]
["bitfinex","ETHUSD",1718190764947,0.861,3542.9,3542.4,0.34845055]
["bitfinex","ETHUSD",1718190771264,0.861,3542.9,3542.3,2.3016]
["bitfinex","ETHUSD",1718190772960,0.861,3542.9,3541.9,0.861]
["bitfinex","ETHUSD",1718190773161,0.861,3542.7,3542.0,2.3314]
["bitfinex","ETHUSD",1718190774690,2.3991,3542.8,3542.0,2.3314]
["bitfinex","ETHUSD",1718190776105,2.3991,3542.8,3542.1,0.0564566]
["bitfinex","ETHUSD",1718190776314,0.861,3542.9,3542.1,0.0564566]
["bitfinex","ETHUSD",1718190777272,0.861,3542.9,3542.1,0.38134226]
["bitfinex","ETHUSD",1718190781427,0.2822,3543.2,3542.2,2.2548]
["bitfinex","ETHUSD",1718190781631,0.861,3543.0,3542.2,2.2548]
["bitfinex","ETHUSD",1718190783436,4.16572436,3543.2,3542.3,0.91745279]
["bitfinex","ETHUSD",1718190783802,1.1432,3543.1,3542.3,0.05645279]
["bitfinex","ETHUSD",1718190784023,1.1432,3543.1,3542.3,0.34971384]
["bitfinex","ETHUSD",1718190785337,2.4906,3543.0,3542.3,0.34971384]
["bitfinex","ETHUSD",1718190786206,3.37412436,3543.0,3542.3,0.34971384]
["bitfinex","ETHUSD",1718190786923,2.4906,3543.0,3542.3,0.34971384]
["bitfinex","ETHUSD",1718190787234,1.16572436,3543.1,3542.3,0.34971384]
["bitfinex","ETHUSD",1718190787434,1.16572436,3543.1,3542.5,2.2524]
["bitfinex","ETHUSD",1718190788937,0.2822,3543.1,3542.5,2.2524]
["bitfinex","ETHUSD",1718190790323,0.2822,3543.1,3542.6,0.05645034]
["bitfinex","ETHUSD",1718190790639,0.2822,3543.2,3542.7,2.3717]
["bitfinex","ETHUSD",1718190790945,0.2822,3543.2,3542.8,0.05644613]
["bitfinex","ETHUSD",1718190791602,0.2822,3543.3,3542.8,0.05644613]
["bitfinex","ETHUSD",1718190792499,0.2822,3543.3,3542.9,2.67261461]
["bitfinex","ETHUSD",1718190792719,0.2822,3543.2,3542.9,2.67261461]
["bitfinex","ETHUSD",1718190793314,0.2822,3543.2,3543.0,0.05644392]
["bitfinex","ETHUSD",1718190793519,0.88352436,3543.6,3543.1,2.4228]
["bitfinex","ETHUSD",1718190793954,15.965593,3543.7,3543.1,2.4228]
["bitfinex","ETHUSD",1718190793955,16.84911736,3543.7,3543.1,2.4228]
["bitfinex","ETHUSD",1718190794156,0.88352436,3543.7,3543.1,2.4228]
["bitfinex","ETHUSD",1718190795375,1.74452436,3543.8,3543.1,2.75118]
["bitfinex","ETHUSD",1718190795976,0.88352436,3543.7,3543.1,2.75118]
["bitfinex","ETHUSD",1718190796350,3.14642436,3543.6,3542.8,2.2504]
["bitfinex","ETHUSD",1718190796574,0.861,3543.4,3542.8,2.2504]
["bitfinex","ETHUSD",1718190800649,0.861,3543.4,3542.6,2.3246]
["bitfinex","ETHUSD",1718190800848,0.861,3543.2,3542.6,2.3246]
["bitfinex","ETHUSD",1718190801171,3.2548,3543.2,3542.6,2.3246]
["bitfinex","ETHUSD",1718190803548,3.2548,3543.2,3542.4,2.3024]
["bitfinex","ETHUSD",1718190803879,3.2548,3543.2,3542.4,2.67707374]
["bitfinex","ETHUSD",1718190804242,3.2548,3543.2,3542.2,2.3024]
["bitfinex","ETHUSD",1718190804243,0.861,3543.0,3542.2,2.3024]
["bitfinex","ETHUSD",1718190804442,0.88352436,3543.3,3542.1,0.58333737]
["bitfinex","ETHUSD",1718190804443,0.861,3542.5,3542.1,0.58333737]
["bitfinex","ETHUSD",1718190806647,0.861,3542.5,3541.7,2.2709]
["bitfinex","ETHUSD",1718190806881,0.861,3542.5,3541.8,0.42985747]
["bitfinex","ETHUSD",1718190808695,0.861,3542.5,3541.7,2.2709]
["bitfinex","ETHUSD",1718190809017,0.861,3542.3,3541.7,2.2709]
["bitfinex","ETHUSD",1718190809219,2.3658,3542.4,3541.7,2.2709]
["bitfinex","ETHUSD",1718190811286,0.88352436,3542.7,3541.8,0.861]
["bitfinex","ETHUSD",1718190811598,1.74452436,3542.8,3541.9,0.31319]
["bitfinex","ETHUSD",1718190811784,1.74452436,3542.8,3541.9,0.36964917]
["bitfinex","ETHUSD",1718190811980,0.861,3542.8,3541.9,0.36964917]
["bitfinex","ETHUSD",1718190814441,3.32312436,3542.9,3542.0,2.3239]
["bitfinex","ETHUSD",1718190814614,3.685593,3543.0,3542.1,0.05645463]
["bitfinex","ETHUSD",1718190814615,5.43011736,3543.0,3542.1,0.05645463]
["bitfinex","ETHUSD",1718190814805,5.43011736,3543.0,3542.2,1.21645446]
["bitfinex","ETHUSD",1718190815005,4.546593,3543.0,3542.3,2.3239]
["bitfinex","ETHUSD",1718190815541,5.43011736,3543.0,3542.3,2.3239]
["bitfinex","ETHUSD",1718190816418,4.546593,3543.0,3542.3,2.3239]
["bitfinex","ETHUSD",1718190817119,4.546593,3543.0,3542.3,2.67204486]
["bitfinex","ETHUSD",1718190817315,3.685593,3543.0,3542.3,2.67204486]
["bitfinex","ETHUSD",1718190817944,0.88352436,3543.1,3542.3,2.67204486]
["bitfinex","ETHUSD",1718190818851,0.88352436,3543.1,3542.4,0.05645474]
["bitfinex","ETHUSD",1718190819148,1.74452436,3543.1,3542.4,0.05645474]
["bitfinex","ETHUSD",1718190819441,0.861,3543.1,3542.4,0.05645474]
["bitfinex","ETHUSD",1718190819642,0.861,3543.1,3542.4,0.4119092]
["bitfinex","ETHUSD",1718190819945,0.88352436,3543.2,3542.4,0.4119092]
["bitfinex","ETHUSD",1718190820110,0.88352436,3543.2,3542.5,2.3012]
["bitfinex","ETHUSD",1718190820720,3.685593,3543.3,3542.5,2.3012]
["bitfinex","ETHUSD",1718190822443,4.546593,3543.3,3542.5,2.3012]
["bitfinex","ETHUSD",1718190822653,4.546593,3543.3,3542.5,2.65296545]
["bitfinex","ETHUSD",1718190822853,3.685593,3543.3,3542.5,2.65296545]
["bitfinex","ETHUSD",1718190825534,3.685593,3543.3,3542.7,2.4583]
["bitfinex","ETHUSD",1718190826873,3.685593,3543.3,3542.8,0.05644739]
["bitfinex","ETHUSD",1718190827186,3.685593,3543.3,3542.7,2.4583]
["bitfinex","ETHUSD",1718190827398,3.685593,3543.3,3542.8,0.36710655]
["bitfinex","ETHUSD",1718190827875,3.685593,3543.3,3542.9,0.0564449]
["bitfinex","ETHUSD",1718190828075,3.685593,3543.3,3543.0,2.3609]
["bitfinex","ETHUSD",1718190828495,3.685593,3543.3,3543.0,3.2219]
["bitfinex","ETHUSD",1718190829079,3.685593,3543.3,3543.0,2.3609]
["bitfinex","ETHUSD",1718190829241,3.685593,3543.3,3543.1,0.35890065]
["bitfinex","ETHUSD",1718190829638,13.16352436,3543.8,3543.1,0.35890065]
["bitfinex","ETHUSD",1718190829839,12.28,3543.8,3543.1,0.35890065]
["bitfinex","ETHUSD",1718190831072,0.861,3543.7,3543.1,0.35890065]
["bitfinex","ETHUSD",1718190831274,0.861,3543.7,3543.0,2.3609]
["bitfinex","ETHUSD",1718190833437,12.28,3543.8,3543.0,2.3609]
["bitfinex","ETHUSD",1718190833639,0.861,3543.7,3543.0,2.3609]
["bitfinex","ETHUSD",1718190833865,13.141,3543.8,3543.0,2.3609]
["bitfinex","ETHUSD",1718190835544,0.861,3543.8,3543.0,2.3609]
["bitfinex","ETHUSD",1718190835775,1.75892372,3543.8,3543.0,2.3609]
["bitfinex","ETHUSD",1718190835950,0.861,3543.6,3543.0,2.3609]
["bitfinex","ETHUSD",1718190836355,0.861,3543.4,3542.5,2.281]
["bitfinex","ETHUSD",1718190836775,1.74452436,3543.6,3542.7,2.4573]
["bitfinex","ETHUSD",1718190836969,0.861,3543.6,3542.7,2.4573]
["bitfinex","ETHUSD",1718190837165,0.861,3543.6,3542.8,0.33183]
["bitfinex","ETHUSD",1718190837338,0.861,3543.6,3542.7,2.3593]
["bitfinex","ETHUSD",1718190837986,0.861,3543.6,3542.8,0.05644641]
["bitfinex","ETHUSD",1718190838473,0.861,3543.6,3542.9,2.4742]
["bitfinex","ETHUSD",1718190845260,1.74452436,3543.6,3542.9,2.4742]
["bitfinex","ETHUSD",1718190846195,0.861,3543.4,3542.9,2.4742]
["bitfinex","ETHUSD",1718190846496,0.861,3543.4,3542.0,3.0]
["bitfinex","ETHUSD",1718190846497,0.861,3543.1,3542.3,2.4242]
["bitfinex","ETHUSD",1718190847101,0.861,3543.1,3542.3,3.2852]
["bitfinex","ETHUSD",1718190847798,0.861,3543.3,3542.3,3.2852]
["bitfinex","ETHUSD",1718190848507,0.861,3543.3,3542.3,2.4242]
["bitfinex","ETHUSD",1718190848866,0.861,3543.3,3542.3,3.2852]
["bitfinex","ETHUSD",1718190849068,0.861,3543.1,3542.3,2.4242]
["bitfinex","ETHUSD",1718190849266,0.861,3542.9,3542.3,2.4242]
["bitfinex","ETHUSD",1718190849665,0.861,3543.1,3542.3,2.4242]
["bitfinex","ETHUSD",1718190853807,0.861,3543.1,3542.3,3.2852]
["bitfinex","ETHUSD",1718190857033,1.74452436,3543.1,3542.3,3.2852]
["bitfinex","ETHUSD",1718190859121,0.861,3542.9,3542.3,2.4242]
["bitfinex","ETHUSD",1718190859416,0.88352436,3542.8,3542.3,2.4242]
["bitfinex","ETHUSD",1718190861180,1.74452436,3542.9,3542.3,2.4242]
["bitfinex","ETHUSD",1718190864402,0.861,3542.9,3542.3,2.4242]
["bitfinex","ETHUSD",1718190864744,4.54733062,3542.9,3542.1,2.3164]
["bitfinex","ETHUSD",1718190869643,0.861,3542.7,3541.8,0.861]
["bitfinex","ETHUSD",1718190870649,0.861,3542.7,3541.9,2.2699]
["bitfinex","ETHUSD",1718190871249,3.258,3542.9,3541.9,2.2699]
["bitfinex","ETHUSD",1718190875961,4.14152436,3542.9,3541.9,2.2699]
["bitfinex","ETHUSD",1718190876124,4.14152436,3542.9,3541.9,2.88299]
["bitfinex","ETHUSD",1718190877931,3.258,3542.9,3541.9,2.88299]
["bitfinex","ETHUSD",1718190878530,4.14152436,3542.9,3541.9,2.88299]
["bitfinex","ETHUSD",1718190879371,0.861,3542.7,3541.9,2.2699]
["bitfinex","ETHUSD",1718190879531,3.3439,3542.5,3541.9,2.2699]
["bitfinex","ETHUSD",1718190879931,2.4829,3542.5,3541.9,2.2699]
["bitfinex","ETHUSD",1718190880628,2.4829,3542.5,3541.7,2.4819]
["bitfinex","ETHUSD",1718190881348,2.4829,3542.5,3541.7,2.81619]
["bitfinex","ETHUSD",1718190882761,3.3439,3542.5,3541.7,2.81619]
["bitfinex","ETHUSD",1718190888002,2.4829,3542.5,3541.7,2.81619]
["bitfinex","ETHUSD",1718190888217,0.88352436,3542.8,3542.0,0.861]
["bitfinex","ETHUSD",1718190888504,3.20492436,3542.9,3542.0,0.91745824]
["bitfinex","ETHUSD",1718190888803,2.3214,3542.9,3542.0,0.91745824]
["bitfinex","ETHUSD",1718190888958,3.20492436,3542.9,3542.0,0.91745824]
["bitfinex","ETHUSD",1718190889162,3.20492436,3542.9,3542.0,1.28890306]
["bitfinex","ETHUSD",1718190889466,2.3214,3542.9,3542.0,1.28890306]
["bitfinex","ETHUSD",1718190889993,4.56911736,3543.0,3542.1,2.3236]
["bitfinex","ETHUSD",1718190890293,0.861,3542.9,3542.1,2.3236]
["bitfinex","ETHUSD",1718190890522,0.861,3542.9,3542.2,0.0564552]
["bitfinex","ETHUSD",1718190892850,0.861,3542.9,3542.1,2.6346545]
["bitfinex","ETHUSD",1718190894209,4.56911736,3543.0,3542.1,2.6346545]
["bitfinex","ETHUSD",1718190894408,5.43011736,3543.0,3542.1,2.6346545]
["bitfinex","ETHUSD",1718190896690,0.88352436,3542.9,3542.1,2.6346545]
["bitfinex","ETHUSD",1718190896892,5.43011736,3543.0,3542.2,0.33429]
["bitfinex","ETHUSD",1718190898895,5.43011736,3543.0,3542.2,0.39074527]
["bitfinex","ETHUSD",1718190899805,4.546593,3543.0,3542.2,0.39074527]
["bitfinex","ETHUSD",1718190900006,5.43011736,3543.0,3542.2,0.39074527]
["bitfinex","ETHUSD",1718190900393,4.546593,3543.0,3542.2,0.33429]
["bitfinex","ETHUSD",1718190901125,5.43011736,3543.0,3542.2,0.33429]
["bitfinex","ETHUSD",1718190901516,4.56911736,3543.0,3542.2,0.33429]
["bitfinex","ETHUSD",1718190901688,4.56911736,3543.0,3542.3,2.3169]
["bitfinex","ETHUSD",1718190901891,3.685593,3543.0,3542.3,2.3169]
["bitfinex","ETHUSD",1718190902113,3.685593,3543.0,3542.3,2.69302374]
["bitfinex","ETHUSD",1718190902396,3.685593,3543.0,3542.5,2.337]
["bitfinex","ETHUSD",1718190902617,1.74452436,3543.3,3542.5,2.337]
["bitfinex","ETHUSD",1718190902817,0.88352436,3543.2,3542.5,2.337]
["bitfinex","ETHUSD",1718190903332,3.88352436,3543.2,3542.5,2.337]
["bitfinex","ETHUSD",1718190903642,0.88352436,3543.2,3542.5,2.337]
["bitfinex","ETHUSD",1718190906397,4.74452436,3543.3,3542.5,2.337]
["bitfinex","ETHUSD",1718190907627,6.07584198,3543.3,3542.5,2.337]
["bitfinex","ETHUSD",1718190908136,0.88352436,3543.2,3542.5,2.337]
["bitfinex","ETHUSD",1718190908316,6.07584198,3543.3,3542.5,2.337]
["bitfinex","ETHUSD",1718190910411,5.19231762,3543.3,3542.5,2.337]
["bitfinex","ETHUSD",1718190911920,6.07584198,3543.3,3542.5,2.337]
["bitfinex","ETHUSD",1718190914325,1.97732984,3543.2,3542.5,2.337]
["bitfinex","ETHUSD",1718190914943,0.861,3543.1,3542.5,2.337]
["bitfinex","ETHUSD",1718190919179,3.88352436,3543.3,3542.0,0.58333737]
["bitfinex","ETHUSD",1718190919180,0.861,3542.9,3542.1,2.4326]
["bitfinex","ETHUSD",1718190929413,2.345,3542.8,3542.0,0.58333737]
["bitfinex","ETHUSD",1718190929636,2.345,3542.8,3541.9,2.87143737]
["bitfinex","ETHUSD",1718190931325,2.345,3542.8,3542.0,0.58333737]
["bitfinex","ETHUSD",1718190932001,0.861,3542.6,3542.0,0.58333737]
["bitfinex","ETHUSD",1718190932344,0.861,3542.6,3541.7,0.58333737]
["bitfinex","ETHUSD",1718190932653,1.74452436,3542.6,3541.7,0.58125182]
["bitfinex","ETHUSD",1718190932803,0.861,3542.6,3541.7,1.16458919]
["bitfinex","ETHUSD",1718190932994,0.88352436,3542.7,3541.8,0.861]
["bitfinex","ETHUSD",1718190933209,0.88352436,3542.7,3541.8,1.44433737]
["bitfinex","ETHUSD",1718190933409,0.88352436,3542.6,3541.8,0.861]
["bitfinex","ETHUSD",1718190935326,0.88352436,3542.7,3541.8,1.44433737]
["bitfinex","ETHUSD",1718190935528,1.8789547,3542.7,3541.8,1.44433737]
["bitfinex","ETHUSD",1718190935929,0.88352436,3542.6,3541.8,0.861]
["bitfinex","ETHUSD",1718190938643,0.99543034,3542.7,3541.7,2.02558919]
["bitfinex","ETHUSD",1718190938644,1.8789547,3542.7,3541.7,2.02558919]
["bitfinex","ETHUSD",1718190938951,0.88352436,3542.6,3541.7,2.02558919]
["bitfinex","ETHUSD",1718190939335,1.8789547,3542.7,3541.7,1.44225182]
["bitfinex","ETHUSD",1718190939844,0.88352436,3542.6,3541.7,1.44225182]
["bitfinex","ETHUSD",1718190940243,2.3879,3542.4,3541.6,2.96843737]
["bitfinex","ETHUSD",1718190940475,2.3879,3542.4,3541.6,3.2461]
["bitfinex","ETHUSD",1718190943284,2.3879,3542.4,3541.6,2.3851]
["bitfinex","ETHUSD",1718190950583,0.861,3542.3,3541.4,2.84873737]
["bitfinex","ETHUSD",1718190950797,0.861,3542.3,3541.5,8.4702]
["bitfinex","ETHUSD",1718190950998,2.3879,3542.4,3541.5,8.4702]
["bitfinex","ETHUSD",1718190953719,2.3879,3542.4,3541.5,9.05353737]
["bitfinex","ETHUSD",1718190954310,2.3879,3542.4,3541.5,8.4702]
["bitfinex","ETHUSD",1718190956415,2.3879,3542.4,3541.5,9.05353737]
["bitfinex","ETHUSD",1718190959416,0.861,3542.3,3541.5,9.05353737]
["bitfinex","ETHUSD",1718190959791,0.861,3542.3,3541.5,8.4702]
["bitfinex","ETHUSD",1718190960421,2.3574,3542.2,3541.5,8.4702]
["bitfinex","ETHUSD",1718190961495,2.3574,3541.7,3541.5,8.4702]
["bitfinex","ETHUSD",1718190961823,0.861,3541.6,3541.5,8.4702]
["bitfinex","ETHUSD",1718190970543,3.58024,3541.6,3541.5,8.4702]
["bitfinex","ETHUSD",1718190970749,3.2584,3541.6,3541.5,8.4702]
["bitfinex","ETHUSD",1718190973385,2.3974,3541.6,3541.5,8.4702]
["bitfinex","ETHUSD",1718190973584,3.2584,3541.6,3541.5,8.4702]
["bitfinex","ETHUSD",1718190980028,3.8084,3541.6,3541.5,8.4702]
["bitfinex","ETHUSD",1718190980338,4.39525442,3541.6,3541.5,8.4702]
["bitfinex","ETHUSD",1718190983694,7.39525442,3541.6,3541.5,8.4702]
["bitfinex","ETHUSD",1718190985137,9.71222392,3541.6,3541.5,8.4702]
["bitfinex","ETHUSD",1718190993533,8.82869956,3541.6,3541.5,8.4702]
["bitfinex","ETHUSD",1718190993753,3.0,3541.6,3541.5,8.4702]
["bitfinex","ETHUSD",1718190994054,0.88352436,3542.2,3541.5,8.4702]
["bitfinex","ETHUSD",1718190994255,0.861,3542.0,3541.5,8.4702]
["bitfinex","ETHUSD",1718190994631,4.03377637,3542.4,3541.5,8.4702]
["bitfinex","ETHUSD",1718190994632,3.25262436,3542.4,3541.5,8.4702]
["bitfinex","ETHUSD",1718190994827,0.861,3542.2,3541.5,8.4702]
["bitfinex","ETHUSD",1718190995032,0.861,3542.0,3541.5,8.4702]
["bitfinex","ETHUSD",1718190995922,3.685593,3542.5,3541.5,8.4702]
["bitfinex","ETHUSD",1718190996462,0.861,3542.4,3541.5,8.4702]
["bitfinex","ETHUSD",1718190996664,4.546593,3542.5,3541.6,0.05646712]
["bitfinex","ETHUSD",1718190996863,4.546593,3542.5,3541.7,2.3076]
["bitfinex","ETHUSD",1718190997069,3.685593,3542.5,3541.8,0.861]
["bitfinex","ETHUSD",1718190997231,3.685593,3542.5,3541.9,0.31686]
["bitfinex","ETHUSD",1718190999043,0.861,3542.4,3541.9,0.31686]
["bitfinex","ETHUSD",1718191001577,3.0,3542.7,3541.9,0.31686]
["bitfinex","ETHUSD",1718191002077,0.861,3542.4,3541.9,0.31686]
["bitfinex","ETHUSD",1718191002251,3.0,3542.7,3541.9,0.31686]
["bitfinex","ETHUSD",1718191002458,0.861,3542.5,3542.0,0.262446]
["bitfinex","ETHUSD",1718191005871,0.861,3542.6,3542.0,0.262446]
["bitfinex","ETHUSD",1718191007772,0.861,3542.4,3542.0,0.262446]
["bitfinex","ETHUSD",1718191008309,0.861,3542.2,3541.7,2.3076]
["bitfinex","ETHUSD",1718191012390,3.93517315,3542.8,3541.7,2.3076]
["bitfinex","ETHUSD",1718191012593,0.861,3542.3,3541.7,2.3076]
["bitfinex","ETHUSD",1718191025824,3.93517315,3542.8,3541.5,8.4702]
["bitfinex","ETHUSD",1718191025825,0.861,3541.9,3541.5,8.4702]
["bitfinex","ETHUSD",1718191027157,3.0,3542.3,3541.5,8.4702]
["bitfinex","ETHUSD",1718191027158,0.861,3541.7,3541.5,8.4702]
["bitfinex","ETHUSD",1718191032496,0.861,3541.9,3541.5,8.4702]
["bitfinex","ETHUSD",1718191032794,0.861,3542.0,3541.5,8.4702]
["bitfinex","ETHUSD",1718191032999,6.685593,3542.3,3541.5,8.4702]
["bitfinex","ETHUSD",1718191033171,0.861,3542.1,3541.5,8.4702]
["bitfinex","ETHUSD",1718191044832,7.56911736,3542.3,3541.6,2.2891]
["bitfinex","ETHUSD",1718191045036,0.861,3542.2,3541.6,2.2891]
["bitfinex","ETHUSD",1718191047166,6.685593,3542.3,3541.6,2.2891]
["bitfinex","ETHUSD",1718191047167,3.685593,3542.3,3541.6,2.2891]
["bitfinex","ETHUSD",1718191047612,3.685593,3542.3,3541.8,2.3023]
["bitfinex","ETHUSD",1718191049311,1.74452436,3542.6,3541.8,2.3023]
["bitfinex","ETHUSD",1718191049554,4.74452436,3542.6,3542.0,2.4228]
["bitfinex","ETHUSD",1718191052959,3.88352436,3542.6,3542.0,2.4228]
["bitfinex","ETHUSD",1718191054029,0.88352436,3542.6,3542.0,2.4228]
["bitfinex","ETHUSD",1718191056428,4.56911736,3542.7,3542.0,2.4228]
["bitfinex","ETHUSD",1718191056640,4.56911736,3542.7,3542.0,2.493]
["bitfinex","ETHUSD",1718191056857,4.56911736,3542.7,3542.2,2.493]
["bitfinex","ETHUSD",1718191058268,0.88352436,3542.7,3542.2,2.493]
["bitfinex","ETHUSD",1718191059249,1.13310451,3542.8,3542.2,2.493]
["bitfinex","ETHUSD",1718191059565,0.24958015,3542.8,3542.2,2.493]
["bitfinex","ETHUSD",1718191059727,0.24958015,3542.8,3542.2,2.92343704]
["bitfinex","ETHUSD",1718191062639,0.24958015,3542.8,3542.2,3.78443704]
["bitfinex","ETHUSD",1718191062839,0.24958015,3542.8,3542.3,2.3249]
["bitfinex","ETHUSD",1718191074964,6.989493,3543.1,3542.3,2.3249]
["bitfinex","ETHUSD",1718191076349,6.128493,3543.1,3542.3,2.3249]
["bitfinex","ETHUSD",1718191076549,6.989493,3543.1,3542.3,2.3249]
["bitfinex","ETHUSD",1718191076763,6.989493,3543.1,3542.3,2.6865337]
["bitfinex","ETHUSD",1718191078793,4.546593,3543.1,3542.3,2.6865337]
["bitfinex","ETHUSD",1718191084294,3.685593,3543.1,3542.4,0.861]
["bitfinex","ETHUSD",1718191085182,3.685593,3543.1,3542.3,2.6865337]
["bitfinex","ETHUSD",1718191088101,3.685593,3543.1,3542.6,0.861]
["bitfinex","ETHUSD",1718191088315,3.26902436,3543.3,3542.6,0.861]
["bitfinex","ETHUSD",1718191088316,0.88352436,3543.3,3542.7,2.473]
["bitfinex","ETHUSD",1718191088625,3.685593,3543.5,3542.7,2.473]
["bitfinex","ETHUSD",1718191089368,3.685593,3543.5,3542.8,0.861]
["bitfinex","ETHUSD",1718191089998,0.88352436,3543.7,3543.4,2.2665]
["bitfinex","ETHUSD",1718191090202,0.88352436,3543.9,3543.5,0.861]
["bitfinex","ETHUSD",1718191090402,3.685593,3544.2,3543.5,0.91743576]
["bitfinex","ETHUSD",1718191090600,3.685593,3544.2,3543.7,0.861]
["bitfinex","ETHUSD",1718191090878,3.685593,3544.2,3543.9,0.861]
["bitfinex","ETHUSD",1718191091080,3.685593,3544.2,3543.7,0.861]
["bitfinex","ETHUSD",1718191091483,3.685593,3544.2,3543.9,0.861]
["bitfinex","ETHUSD",1718191092988,4.56911736,3544.7,3544.0,2.3865]
["bitfinex","ETHUSD",1718191093307,1.17661986,3544.9,3544.0,2.3865]
["bitfinex","ETHUSD",1718191093308,0.57457372,3544.6,3544.0,2.3865]
["bitfinex","ETHUSD",1718191093513,0.88352436,3544.8,3544.0,2.3865]
["bitfinex","ETHUSD",1718191094293,4.74452436,3544.9,3544.0,2.3865]
["bitfinex","ETHUSD",1718191095333,3.0,3544.9,3544.0,2.3865]
["bitfinex","ETHUSD",1718191095691,3.861,3544.9,3544.0,2.3865]
["bitfinex","ETHUSD",1718191096386,3.0,3544.9,3544.1,0.861]
["bitfinex","ETHUSD",1718191096581,5.09294174,3544.9,3544.1,0.861]
["bitfinex","ETHUSD",1718191097483,5.09294174,3544.9,3544.0,2.3865]
["bitfinex","ETHUSD",1718191097888,0.861,3544.8,3544.0,2.3865]
["bitfinex","ETHUSD",1718191098294,14.546593,3545.0,3544.0,2.3865]
["bitfinex","ETHUSD",1718191100623,13.685593,3545.0,3544.1,0.91742563]
["bitfinex","ETHUSD",1718191100790,13.685593,3545.0,3544.3,3.1991]
["bitfinex","ETHUSD",1718191102105,10.0,3545.0,3544.3,3.1991]
["bitfinex","ETHUSD",1718191102511,10.0,3545.0,3544.3,2.3381]
["bitfinex","ETHUSD",1718191104023,10.0,3545.0,3544.3,3.1991]
["bitfinex","ETHUSD",1718191106742,10.0,3545.0,3544.4,2.4927]
["bitfinex","ETHUSD",1718191106896,10.0,3545.0,3544.5,0.31752142]
["bitfinex","ETHUSD",1718191107092,10.0,3545.0,3544.5,1.17852142]
["bitfinex","ETHUSD",1718191107350,10.0,3545.0,3544.6,2.4254]
["bitfinex","ETHUSD",1718191124171,10.0,3545.0,3544.7,0.861]
["bitfinex","ETHUSD",1718191126187,10.0,3545.0,3544.9,0.861]
["bitfinex","ETHUSD",1718191126346,10.0,3545.0,3544.9,1.18964]
["bitfinex","ETHUSD",1718191126670,10.0,3545.0,3544.9,0.32864]
["bitfinex","ETHUSD",1718191134315,10.0,3545.0,3544.3,2.2861]
["bitfinex","ETHUSD",1718191134464,10.0,3545.0,3544.0,0.58333737]
["bitfinex","ETHUSD",1718191134465,0.861,3544.9,3544.4,8.464]
["bitfinex","ETHUSD",1718191135485,10.0,3545.0,3544.4,8.464]
["bitfinex","ETHUSD",1718191136883,10.88352436,3545.0,3544.4,8.464]
["bitfinex","ETHUSD",1718191137984,10.0,3545.0,3544.4,8.464]
["bitfinex","ETHUSD",1718191138585,10.88352436,3545.0,3544.4,8.464]
["bitfinex","ETHUSD",1718191141950,0.88352436,3544.9,3544.4,8.464]
["bitfinex","ETHUSD",1718191142919,0.861,3544.7,3544.4,8.464]
["bitfinex","ETHUSD",1718191143112,0.861,3544.5,3544.4,8.464]
["bitfinex","ETHUSD",1718191143432,4.36311986,3544.5,3544.4,8.464]
["bitfinex","ETHUSD",1718191143829,4.37014242,3544.5,3544.4,8.464]
["bitfinex","ETHUSD",1718191144032,3.1865,3544.5,3544.4,8.464]
["bitfinex","ETHUSD",1718191144210,4.83585167,3544.5,3544.4,8.464]
["bitfinex","ETHUSD",1718191144408,3.65247676,3544.5,3544.4,8.464]
["bitfinex","ETHUSD",1718191144804,4.83585914,3544.5,3544.4,8.464]
["bitfinex","ETHUSD",1718191145715,3.65247676,3544.5,3544.4,8.464]
["bitfinex","ETHUSD",1718191145934,8.0859219,3544.5,3544.4,8.464]
["bitfinex","ETHUSD",1718191146342,2.444,3544.4,3542.9,2.2784]
["bitfinex","ETHUSD",1718191146545,0.861,3543.6,3542.9,2.2784]
["bitfinex","ETHUSD",1718191146922,1.74802332,3543.6,3542.9,2.2784]
["bitfinex","ETHUSD",1718191147463,0.861,3543.6,3542.9,2.2784]
["bitfinex","ETHUSD",1718191148059,0.88702332,3543.8,3542.9,2.2784]
["bitfinex","ETHUSD",1718191148343,0.861,3543.7,3542.9,2.2784]
["bitfinex","ETHUSD",1718191148642,0.861,3543.7,3543.0,0.35082753]
["bitfinex","ETHUSD",1718191151948,3.685593,3543.9,3543.1,0.861]
["bitfinex","ETHUSD",1718191152121,3.685593,3543.9,3543.1,0.91744076]
["bitfinex","ETHUSD",1718191152321,3.685593,3543.9,3543.1,0.861]
["bitfinex","ETHUSD",1718191152765,3.685593,3543.9,3543.3,0.861]
["bitfinex","ETHUSD",1718191152940,3.685593,3543.9,3543.4,2.4424]
["bitfinex","ETHUSD",1718191153243,3.685593,3543.9,3543.5,0.33034]
["bitfinex","ETHUSD",1718191154153,3.685593,3543.9,3543.5,0.38677718]
["bitfinex","ETHUSD",1718191154322,3.685593,3543.9,3543.7,0.861]
["bitfinex","ETHUSD",1718191154644,3.685593,3544.5,3543.7,0.861]
["bitfinex","ETHUSD",1718191154846,3.0,3544.4,3543.7,0.861]
["bitfinex","ETHUSD",1718191155019,3.685593,3544.5,3543.8,0.05643338]
["bitfinex","ETHUSD",1718191155544,3.685593,3544.5,3543.9,8.4646]
["bitfinex","ETHUSD",1718191156237,3.685593,3544.5,3544.0,0.861]
["bitfinex","ETHUSD",1718191156437,3.685593,3544.5,3543.9,8.4646]
["bitfinex","ETHUSD",1718191157920,0.861,3544.8,3543.9,8.4646]
["bitfinex","ETHUSD",1718191158120,3.861,3544.8,3543.9,9.1123716]
["bitfinex","ETHUSD",1718191158820,3.861,3544.8,3543.9,9.9733716]
["bitfinex","ETHUSD",1718191160351,3.861,3544.8,3543.9,9.1123716]
["bitfinex","ETHUSD",1718191161426,3.0,3544.8,3544.0,2.3993]
["bitfinex","ETHUSD",1718191161630,3.861,3544.8,3544.0,2.3993]
["bitfinex","ETHUSD",1718191161943,3.861,3544.8,3544.0,2.76831772]
["bitfinex","ETHUSD",1718191165967,3.0,3544.8,3544.0,2.76831772]
["bitfinex","ETHUSD",1718191166334,3.861,3544.8,3544.0,2.76831772]
["bitfinex","ETHUSD",1718191167183,3.0,3544.8,3544.0,2.76831772]
["bitfinex","ETHUSD",1718191167335,3.0,3544.8,3544.1,0.05642923]
["bitfinex","ETHUSD",1718191167531,3.0,3544.8,3544.2,0.6477716]
["bitfinex","ETHUSD",1718191167731,3.0,3544.8,3544.0,2.3993]
["bitfinex","ETHUSD",1718191174658,0.861,3544.5,3544.0,2.3993]
["bitfinex","ETHUSD",1718191174857,0.861,3544.5,3543.9,8.4646]
["bitfinex","ETHUSD",1718191176362,3.2135,3544.7,3543.9,8.4646]
["bitfinex","ETHUSD",1718191184268,0.861,3544.7,3543.9,8.4646]
["bitfinex","ETHUSD",1718191186093,0.88702332,3544.8,3543.9,8.4646]
["bitfinex","ETHUSD",1718191186293,1.74802332,3544.8,3543.9,8.4646]
["bitfinex","ETHUSD",1718191186593,0.861,3544.8,3543.9,8.4646]
["bitfinex","ETHUSD",1718191187362,1.74802332,3544.8,3543.9,8.4646]
["bitfinex","ETHUSD",1718191190571,0.88702332,3544.7,3543.9,8.4646]
["bitfinex","ETHUSD",1718191190771,0.88702332,3544.7,3544.1,2.3947]
["bitfinex","ETHUSD",1718191191003,0.88702332,3544.8,3544.1,2.3947]
["bitfinex","ETHUSD",1718191191169,1.74802332,3544.8,3544.1,2.3947]
["bitfinex","ETHUSD",1718191191510,0.861,3544.8,3544.1,2.3947]
["bitfinex","ETHUSD",1718191192504,1.74802332,3544.8,3544.1,2.3947]
["bitfinex","ETHUSD",1718191193002,0.861,3544.8,3544.1,2.3947]
["bitfinex","ETHUSD",1718191193417,1.74802332,3544.8,3544.1,2.3947]
["bitfinex","ETHUSD",1718191194477,0.88702332,3544.7,3544.1,2.3947]
["bitfinex","ETHUSD",1718191194985,1.74802332,3544.8,3544.1,2.3947]
["bitfinex","ETHUSD",1718191195411,0.88702332,3544.7,3544.1,2.3947]
["bitfinex","ETHUSD",1718191196931,0.88702332,3544.6,3544.1,2.3947]
["bitfinex","ETHUSD",1718191198139,0.88702332,3544.6,3544.5,2.3081]
["bitfinex","ETHUSD",1718191198305,3.685593,3544.9,3544.5,2.3081]
["bitfinex","ETHUSD",1718191198631,3.685593,3544.9,3544.6,0.861]
["bitfinex","ETHUSD",1718191199128,3.685593,3544.9,3544.7,10.7714]
["bitfinex","ETHUSD",1718191199306,10.0,3545.0,3544.7,10.7714]
["bitfinex","ETHUSD",1718191200908,10.88702332,3545.0,3544.7,10.7714]
["bitfinex","ETHUSD",1718191201734,10.0,3545.0,3544.7,10.7714]
["bitfinex","ETHUSD",1718191203937,10.0,3545.0,3544.8,0.861]
["bitfinex","ETHUSD",1718191204247,10.0,3545.0,3544.9,2.4615]
["bitfinex","ETHUSD",1718191207843,9.80458772,3545.0,3544.9,2.4615]
["bitfinex","ETHUSD",1718191210746,9.80458772,3545.0,3544.7,8.4633]
["bitfinex","ETHUSD",1718191211623,9.80458772,3545.0,3544.7,8.3213]
["bitfinex","ETHUSD",1718191212011,9.80458772,3545.0,3544.7,8.2933]
["bitfinex","ETHUSD",1718191217816,9.80458772,3545.0,3544.7,9.1543]
["bitfinex","ETHUSD",1718191229829,9.80458772,3545.0,3544.8,2.3749]
["bitfinex","ETHUSD",1718191230016,9.80458772,3545.0,3544.9,0.861]
["bitfinex","ETHUSD",1718191233774,9.80458772,3545.0,3544.8,2.3749]
["bitfinex","ETHUSD",1718191233950,9.80458772,3545.0,3544.7,9.1543]
["bitfinex","ETHUSD",1718191236179,9.80458772,3545.0,3544.8,0.05641591]
["bitfinex","ETHUSD",1718191236425,9.80458772,3545.0,3544.9,0.861]
["bitfinex","ETHUSD",1718191242090,9.80458772,3545.0,3544.9,9.4939]
["bitfinex","ETHUSD",1718191258535,9.80458772,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191259269,12.17908772,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191260832,13.36178548,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191261029,14.93194333,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191261635,13.74924557,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191262467,14.63668818,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191263288,13.06653033,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191263500,12.17908772,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191274656,9.80458772,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191276784,12.19308772,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191277385,13.37578548,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191277658,14.9472799,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191278371,13.76458214,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191278754,17.9472799,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191278955,18.24274085,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191279981,16.76458214,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191280400,17.94639665,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191283073,16.76458214,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191283959,17.65049983,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191284672,16.76458214,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191287158,17.6502293,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191289537,16.76458214,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191290241,17.94532322,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191290449,16.76458214,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191290941,17.94534068,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191291322,18.80634068,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191291520,17.62558214,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191291722,18.5110752,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191292137,16.76458214,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191292441,18.51105227,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191292850,17.62558214,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191294864,16.76458214,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191295020,17.62558214,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191295427,18.80634068,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191295938,17.62558214,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191296455,18.80634068,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191296630,17.62558214,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191306170,18.11322533,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191306362,19.46775564,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191306942,20.90120078,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191307144,19.54667047,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191307672,19.54669261,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191308180,18.68569261,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191308379,19.54669261,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191310183,20.90086692,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191313865,19.54668447,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191315583,20.09668447,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191316176,20.0966908,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191319287,21.86986752,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191319453,20.0966908,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191320289,21.86986752,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191320491,20.0966908,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191320881,21.86986752,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191322259,20.0966908,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191322597,21.87156444,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191323262,20.0966908,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191323462,21.87195839,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191323693,23.22586063,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191323895,20.0966908,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191324294,21.87186219,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191324493,20.0966908,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191326976,21.87195652,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191327593,23.22587645,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191328401,20.0966908,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191332492,20.09669705,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191333707,15.72475191,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191333885,16.42253288,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191334202,12.80458772,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191334367,13.98849055,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191335183,12.80458772,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191335385,13.98849055,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191337608,12.80458772,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191340416,13.69169367,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191340918,12.80458772,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191341274,13.69162876,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191341475,12.80458772,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191342911,13.69151854,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191343079,12.80458772,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191343480,13.6914758,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191346496,10.6914758,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191349844,9.80458772,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191360041,9.80458772,3545.0,3544.9,11.7654]
["bitfinex","ETHUSD",1718191365316,9.80458772,3545.0,3544.9,10.9044]
["bitfinex","ETHUSD",1718191365944,9.80458772,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191387549,10.6914758,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191387719,9.80458772,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191388146,10.69224186,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191388538,9.80458772,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191389060,10.69226119,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191389555,10.69229483,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191389760,9.80458772,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191390125,10.69228876,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191390319,10.69231573,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191390868,9.80458772,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191391225,10.98849055,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191391463,13.40799055,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191391923,12.22408772,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191392356,13.40799055,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191395294,14.98285409,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191395676,15.2323964,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191398018,16.71168633,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191398377,16.71164561,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191400884,15.2323964,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191401584,16.71096179,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191401815,15.2323964,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191404013,18.2323964,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191405409,19.71011341,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191407050,18.2323964,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191407250,19.70981565,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191408219,18.2323964,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191408553,19.70981565,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191409239,18.2323964,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191410356,19.41407675,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191410659,20.27507675,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191411746,19.41407675,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191411952,20.27507675,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191412769,16.42213161,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191412980,14.84726807,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191413769,13.66558772,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191416867,15.14275178,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191417556,13.66558772,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191417760,15.14275178,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191418271,16.90232696,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191419380,16.04132696,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191419533,16.90232696,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191419966,15.4251629,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191425287,16.90232696,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191425439,16.85860804,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191425885,18.3357721,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191428156,16.85860804,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191428354,18.3357721,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191429078,16.85860804,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191435170,17.34626773,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191435553,16.85860804,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191436577,17.34625197,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191436979,19.12178151,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191440081,18.26078151,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191440257,19.12178151,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191440462,17.34625197,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191440691,16.85860804,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191441293,18.63413758,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191441501,16.85860804,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191441975,18.63413758,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191442174,18.63524105,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191442873,16.85860804,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191444665,18.63524105,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191444997,17.34624797,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191447008,19.12309905,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191449103,18.63545912,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191449405,19.1231149,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191450586,18.63545912,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191450784,19.12311039,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191451612,17.34626312,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191454383,19.65546312,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191454707,19.65549141,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191456412,20.20549141,3545.0,3544.9,8.6329]
["bitfinex","ETHUSD",1718191457389,20.20549141,3545.0,3544.9,8.26896036]
["bitfinex","ETHUSD",1718191458319,20.20549141,3545.0,3542.9,0.44154111]
["bitfinex","ETHUSD",1718191458320,2.389,3544.9,3543.1,2.3262]
["bitfinex","ETHUSD",1718191458640,0.861,3543.6,3543.1,2.3262]
["bitfinex","ETHUSD",1718191458794,1.74899882,3543.6,3543.1,2.3262]
["bitfinex","ETHUSD",1718191459419,0.861,3543.6,3543.1,2.3262]
["bitfinex","ETHUSD",1718191460221,0.88799882,3543.7,3543.1,2.3262]
["bitfinex","ETHUSD",1718191460419,1.74899882,3543.7,3543.1,2.3262]
["bitfinex","ETHUSD",1718191460623,0.861,3543.7,3543.2,0.23262]
["bitfinex","ETHUSD",1718191461878,0.861,3543.7,3542.7,1.45199463]
["bitfinex","ETHUSD",1718191461879,0.861,3543.7,3543.3,2.3262]
["bitfinex","ETHUSD",1718191465868,0.88799882,3543.8,3543.3,2.3262]
["bitfinex","ETHUSD",1718191466172,0.861,3543.7,3543.3,2.3262]
["bitfinex","ETHUSD",1718191469146,1.74899882,3543.9,3543.3,2.3262]
["bitfinex","ETHUSD",1718191469350,0.861,3543.9,3543.3,2.3262]
["bitfinex","ETHUSD",1718191470022,1.74899882,3543.9,3543.3,2.3262]
["bitfinex","ETHUSD",1718191470464,0.861,3543.7,3543.3,2.3262]
["bitfinex","ETHUSD",1718191472387,0.861,3543.7,3542.7,0.861]
["bitfinex","ETHUSD",1718191472576,0.861,3543.7,3542.8,2.2982]
["bitfinex","ETHUSD",1718191472771,0.861,3543.7,3542.8,2.61412]
["bitfinex","ETHUSD",1718191472976,1.74899882,3543.7,3542.8,2.61412]
["bitfinex","ETHUSD",1718191473666,0.861,3543.7,3542.8,2.61412]
["bitfinex","ETHUSD",1718191477637,0.861,3543.5,3542.8,2.61412]
["bitfinex","ETHUSD",1718191477801,0.861,3543.5,3542.8,2.2982]
["bitfinex","ETHUSD",1718191480338,2.3981,3543.6,3542.8,2.2982]
["bitfinex","ETHUSD",1718191480545,0.861,3543.4,3542.8,2.2982]
["bitfinex","ETHUSD",1718191485937,2.3981,3543.6,3542.8,2.2982]
["bitfinex","ETHUSD",1718191486342,0.861,3543.5,3542.8,2.2982]
["bitfinex","ETHUSD",1718191486680,3.88799882,3543.8,3543.1,2.3815]
["bitfinex","ETHUSD",1718191486906,3.0,3543.9,3543.2,2.3815]
["bitfinex","ETHUSD",1718191487189,0.861,3543.8,3543.2,2.3815]
["bitfinex","ETHUSD",1718191488334,3.0,3543.9,3543.2,2.3815]
["bitfinex","ETHUSD",1718191492776,3.861,3543.9,3543.2,2.3815]
["bitfinex","ETHUSD",1718191496353,4.82285903,3543.9,3543.2,2.3815]
["bitfinex","ETHUSD",1718191497652,5.71085785,3543.9,3543.2,2.3815]
["bitfinex","ETHUSD",1718191500876,0.88799882,3543.8,3543.2,2.3815]
["bitfinex","ETHUSD",1718191501973,4.84985785,3543.9,3543.2,2.3815]
["bitfinex","ETHUSD",1718191502169,3.88799882,3543.9,3543.3,0.861]
["bitfinex","ETHUSD",1718191502479,3.88799882,3543.9,3543.3,3.181]
["bitfinex","ETHUSD",1718191505421,4.57359182,3544.0,3543.4,2.32594108]
["bitfinex","ETHUSD",1718191505715,0.88799882,3544.1,3543.7,0.861]
["bitfinex","ETHUSD",1718191506016,0.88799882,3544.3,3543.8,2.2695]
["bitfinex","ETHUSD",1718191506513,16.85359182,3544.4,3543.8,2.2695]
["bitfinex","ETHUSD",1718191506678,0.88799882,3544.4,3543.8,2.58255]
["bitfinex","ETHUSD",1718191506877,3.88799882,3544.5,3543.8,2.58255]
["bitfinex","ETHUSD",1718191507117,3.0,3544.4,3543.9,8.4646]
["bitfinex","ETHUSD",1718191507307,0.88799882,3544.5,3543.9,8.4646]
["bitfinex","ETHUSD",1718191507682,0.88799882,3544.5,3544.0,2.412]
["bitfinex","ETHUSD",1718191511497,4.74899882,3544.6,3544.0,2.412]
["bitfinex","ETHUSD",1718191511716,5.88422532,3544.6,3544.0,2.412]
["bitfinex","ETHUSD",1718191511902,0.861,3544.4,3544.0,2.412]
["bitfinex","ETHUSD",1718191512096,0.861,3544.4,3543.9,8.4646]
["bitfinex","ETHUSD",1718191512517,3.88799882,3544.5,3543.9,8.4646]
["bitfinex","ETHUSD",1718191512690,4.74899882,3544.5,3543.9,8.4646]
["bitfinex","ETHUSD",1718191512892,6.22410797,3544.5,3543.9,8.4646]
["bitfinex","ETHUSD",1718191514829,5.33610915,3544.5,3543.9,8.4646]
["bitfinex","ETHUSD",1718191515955,6.22410797,3544.5,3543.9,8.4646]
["bitfinex","ETHUSD",1718191516162,0.861,3544.3,3543.9,8.4646]
["bitfinex","ETHUSD",1718191518849,0.861,3544.1,3543.9,8.4646]
["bitfinex","ETHUSD",1718191519049,1.03589988,3544.1,3543.9,8.4646]
["bitfinex","ETHUSD",1718191519452,2.46934502,3544.1,3543.9,8.4646]
["bitfinex","ETHUSD",1718191519666,5.46934502,3544.1,3543.9,8.4646]
["bitfinex","ETHUSD",1718191519853,0.88799882,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191520164,3.88799882,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191520361,5.05979844,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191520935,4.17179962,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191521736,5.03279962,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191522879,5.05821232,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191523249,5.91921232,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191527282,5.03279962,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191527873,5.05846404,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191528078,2.91946404,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191528541,5.91946404,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191529386,5.05846404,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191529622,5.03279962,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191530075,5.91946404,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191532847,3.88666442,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191533083,3.0,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191533573,3.0,3544.1,3543.9,8.4646]
["bitfinex","ETHUSD",1718191535170,3.861,3544.1,3543.9,8.4646]
["bitfinex","ETHUSD",1718191536085,3.0,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191536406,1.74766442,3544.1,3543.9,8.4646]
["bitfinex","ETHUSD",1718191537396,2.48867354,3544.1,3543.9,8.4646]
["bitfinex","ETHUSD",1718191537574,5.48867354,3544.1,3543.9,8.4646]
["bitfinex","ETHUSD",1718191538276,3.0,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191538494,1.60200912,3544.1,3543.9,8.4646]
["bitfinex","ETHUSD",1718191542613,2.48867354,3544.1,3543.9,8.4646]
["bitfinex","ETHUSD",1718191543409,0.6672672,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191543571,3.6672672,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191547214,4.5545422,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191547526,3.6672672,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191547995,4.55455443,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191548886,0.6672672,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191549483,1.55453984,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191557022,0.6672672,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191558049,1.55485193,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191558406,0.6672672,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191559828,1.85126563,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191560132,4.85126563,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191561336,3.6672672,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191562030,6.0850672,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191564008,7.51851234,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191564204,9.78235711,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191564415,8.00632241,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191564651,9.2942848,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191565304,8.00632307,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191565650,7.51851234,3544.0,3543.9,8.4646]
["bitfinex","ETHUSD",1718191565998,7.51851234,3544.0,3543.9,8.40821454]
["bitfinex","ETHUSD",1718191566430,10.25035295,3544.0,3543.9,7.97665567]
["bitfinex","ETHUSD",1718191566745,2.2598,3543.7,3542.3,2.421]
["bitfinex","ETHUSD",1718191567059,0.88726122,3542.8,3542.3,2.421]
["bitfinex","ETHUSD",1718191567554,0.861,3542.9,3542.3,2.421]
["bitfinex","ETHUSD",1718191567555,3.861,3542.9,3542.3,2.421]
["bitfinex","ETHUSD",1718191567854,0.861,3542.9,3542.3,2.421]
["bitfinex","ETHUSD",1718191574314,0.861,3542.7,3541.8,2.4056]
["bitfinex","ETHUSD",1718191574922,0.861,3542.4,3541.8,2.4056]
["bitfinex","ETHUSD",1718191575124,0.861,3542.4,3541.8,2.64616]
["bitfinex","ETHUSD",1718191575417,2.4793,3542.7,3541.8,2.4056]
["bitfinex","ETHUSD",1718191575734,0.861,3542.1,3541.8,2.4056]
["bitfinex","ETHUSD",1718191576113,3.0,3542.6,3541.8,2.4056]
["bitfinex","ETHUSD",1718191576316,0.861,3542.1,3541.8,2.4056]
["bitfinex","ETHUSD",1718191577121,6.685593,3542.6,3541.8,2.4056]
["bitfinex","ETHUSD",1718191577122,0.861,3542.4,3541.8,2.4056]
["bitfinex","ETHUSD",1718191577322,0.861,3542.4,3541.8,2.64616]
["bitfinex","ETHUSD",1718191577522,6.685593,3542.6,3541.8,2.4056]
["bitfinex","ETHUSD",1718191577745,0.861,3542.0,3541.8,2.4056]
["bitfinex","ETHUSD",1718191577938,8.11903814,3542.6,3541.8,2.4056]
["bitfinex","ETHUSD",1718191578257,0.861,3542.1,3541.8,2.4056]
["bitfinex","ETHUSD",1718191578825,6.685593,3542.6,3541.8,2.4056]
["bitfinex","ETHUSD",1718191579157,0.861,3542.5,3541.8,2.4056]
["bitfinex","ETHUSD",1718191582286,1.8635893,3542.5,3541.8,2.4056]
["bitfinex","ETHUSD",1718191582595,0.861,3542.3,3541.8,2.4056]
["bitfinex","ETHUSD",1718191584988,0.861,3542.3,3541.4,2.4817]
["bitfinex","ETHUSD",1718191585977,0.861,3542.1,3541.4,2.4817]
["bitfinex","ETHUSD",1718191587071,0.861,3541.9,3541.3,0.0008]
["bitfinex","ETHUSD",1718191588866,0.861,3541.7,3541.3,0.0008]
["bitfinex","ETHUSD",1718191592019,0.861,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718191592506,1.17539,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718191592812,2.2829,3541.8,3541.3,0.0008]
["bitfinex","ETHUSD",1718191592978,0.861,3541.7,3541.3,0.0008]
["bitfinex","ETHUSD",1718191593181,3.861,3541.7,3541.3,0.0008]
["bitfinex","ETHUSD",1718191593989,3.0,3541.7,3541.3,0.0008]
["bitfinex","ETHUSD",1718191594189,3.1439,3541.8,3541.3,0.0008]
["bitfinex","ETHUSD",1718191594488,3.61439,3541.7,3541.3,0.0008]
["bitfinex","ETHUSD",1718191600124,2.82359,3541.6,3541.3,0.0008]
["bitfinex","ETHUSD",1718191600339,3.0,3541.7,3541.4,2.4715]
["bitfinex","ETHUSD",1718191600491,3.0,3541.8,3541.4,2.4715]
["bitfinex","ETHUSD",1718191600684,3.0,3541.8,3541.5,8.52726745]
["bitfinex","ETHUSD",1718191601802,3.0,3541.8,3541.5,8.4708]
["bitfinex","ETHUSD",1718191605310,2.8235,3541.7,3541.5,8.4708]
["bitfinex","ETHUSD",1718191614431,2.8233,3542.0,3541.6,2.3702]
["bitfinex","ETHUSD",1718191614631,2.8233,3542.0,3541.7,8.52686383]
["bitfinex","ETHUSD",1718191615520,3.685593,3542.2,3541.9,2.2507]
["bitfinex","ETHUSD",1718191615710,3.685593,3542.2,3542.0,8.4698]
["bitfinex","ETHUSD",1718191617772,2.82305,3542.3,3542.0,8.4698]
["bitfinex","ETHUSD",1718191621572,2.82305,3542.3,3542.0,8.4698]
["bitfinex","ETHUSD",1718191624753,0.88726122,3542.5,3542.0,8.4698]
["bitfinex","ETHUSD",1718191624950,3.88726122,3542.5,3542.0,8.4698]
["bitfinex","ETHUSD",1718191626194,3.88726122,3542.5,3542.0,11.29303]
["bitfinex","ETHUSD",1718191626488,1.18301496,3542.7,3542.0,11.29303]
["bitfinex","ETHUSD",1718191626489,0.88726122,3542.6,3542.0,11.29303]
["bitfinex","ETHUSD",1718191630368,1.74826122,3542.6,3542.0,11.29303]
["bitfinex","ETHUSD",1718191630566,2.82287,3542.5,3542.0,8.4698]
["bitfinex","ETHUSD",1718191630778,4.06684392,3542.5,3542.0,8.4698]
["bitfinex","ETHUSD",1718191631085,3.0,3542.4,3542.0,8.4698]
["bitfinex","ETHUSD",1718191632325,2.82304,3542.3,3542.0,8.4698]
["bitfinex","ETHUSD",1718191640132,2.82304,3542.3,3542.0,8.4698]
["bitfinex","ETHUSD",1718191646015,3.71030122,3542.3,3542.0,8.4698]
["bitfinex","ETHUSD",1718191651134,0.861,3542.2,3542.0,8.4698]
["bitfinex","ETHUSD",1718191651439,7.36587109,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191651664,10.36587109,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191651981,8.02497109,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191652133,6.84195613,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191652338,7.72908691,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191655253,6.84195613,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191655456,7.72942895,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191656054,6.71065282,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191657846,5.82318,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191660362,7.00619496,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191661749,5.82318,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191662456,7.00708911,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191663262,8.17003293,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191663462,6.98612382,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191664199,8.16992918,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191666275,7.00698536,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191670004,5.82318,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191670367,6.71096948,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191674597,3.88778948,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191674798,0.88778948,3542.1,3542.0,8.4698]
["bitfinex","ETHUSD",1718191675005,0.88778948,3542.2,3542.0,8.4698]
["bitfinex","ETHUSD",1718191676399,0.88778948,3542.3,3542.0,8.4698]
["bitfinex","ETHUSD",1718191676604,3.88778948,3542.3,3542.0,8.4698]
["bitfinex","ETHUSD",1718191676771,0.88778948,3542.3,3542.0,8.4698]
["bitfinex","ETHUSD",1718191678275,0.88778948,3542.3,3542.1,2.355]
["bitfinex","ETHUSD",1718191678503,0.88778948,3542.3,3542.2,8.4693]
["bitfinex","ETHUSD",1718191678678,0.88778948,3542.4,3542.2,8.4693]
["bitfinex","ETHUSD",1718191680701,3.88778948,3542.5,3542.2,8.4693]
["bitfinex","ETHUSD",1718191680906,0.88778948,3542.5,3542.2,8.4693]
["bitfinex","ETHUSD",1718191681407,0.88778948,3542.4,3542.2,8.4693]
["bitfinex","ETHUSD",1718191681706,0.88778948,3542.5,3542.2,8.4693]
["bitfinex","ETHUSD",1718191682311,0.88778948,3542.5,3542.4,2.82294]
["bitfinex","ETHUSD",1718191682495,0.88778948,3542.5,3542.4,14.41664]
["bitfinex","ETHUSD",1718191682701,3.685593,3542.8,3542.7,5.0866]
["bitfinex","ETHUSD",1718191683006,3.685593,3543.4,3543.0,2.82241]
["bitfinex","ETHUSD",1718191683210,3.685593,3543.4,3543.1,8.52364193]
["bitfinex","ETHUSD",1718191688111,9.794483,3543.9,3543.1,8.52364193]
["bitfinex","ETHUSD",1718191688434,3.0,3543.8,3543.1,8.52364193]
["bitfinex","ETHUSD",1718191688791,2.82191,3543.7,3543.1,8.52364193]
["bitfinex","ETHUSD",1718191689023,2.82191,3543.7,3543.1,8.4672]
["bitfinex","ETHUSD",1718191689332,3.68291,3543.7,3543.1,8.4672]
["bitfinex","ETHUSD",1718191695346,2.8221,3543.5,3543.1,8.4672]
["bitfinex","ETHUSD",1718191698236,5.82187,3543.8,3543.3,2.4787]
["bitfinex","ETHUSD",1718191698438,5.82187,3543.8,3543.4,8.52283671]
["bitfinex","ETHUSD",1718191699159,5.82187,3543.8,3543.4,8.4664]
["bitfinex","ETHUSD",1718191702351,6.68287,3543.8,3543.4,8.4664]
["bitfinex","ETHUSD",1718191702726,2.82201,3543.6,3543.4,8.4664]
["bitfinex","ETHUSD",1718191711271,3.68301,3543.6,3543.4,8.4664]
["bitfinex","ETHUSD",1718191716063,2.82201,3543.6,3543.4,8.4664]
["bitfinex","ETHUSD",1718191720385,4.0359487,3543.6,3543.4,8.4664]
["bitfinex","ETHUSD",1718191724308,4.92373818,3543.6,3543.4,8.4664]
["bitfinex","ETHUSD",1718191725280,0.88778948,3543.5,3543.4,8.4664]
["bitfinex","ETHUSD",1718191726999,3.70979948,3543.6,3543.4,8.4664]
["bitfinex","ETHUSD",1718191727708,0.88778948,3543.5,3543.4,8.4664]
["bitfinex","ETHUSD",1718191728304,2.82201,3543.6,3543.4,8.4664]
["bitfinex","ETHUSD",1718191728305,4.00581536,3543.6,3543.4,8.4664]
["bitfinex","ETHUSD",1718191728969,0.88838088,3543.5,3543.4,8.4664]
["bitfinex","ETHUSD",1718191732608,1.74938088,3543.5,3543.4,8.4664]
["bitfinex","ETHUSD",1718191734118,0.861,3543.5,3543.4,8.4664]
["bitfinex","ETHUSD",1718191735106,4.00581536,3543.6,3543.4,8.4664]
["bitfinex","ETHUSD",1718191735804,0.88847937,3543.5,3543.4,8.4664]
["bitfinex","ETHUSD",1718191737914,0.88847937,3543.5,3543.4,10.8691]
["bitfinex","ETHUSD",1718191738079,0.88847937,3543.5,3543.4,8.4664]
["bitfinex","ETHUSD",1718191739518,2.82206,3543.5,3543.4,8.4664]
["bitfinex","ETHUSD",1718191742216,0.88846069,3543.5,3543.4,8.4664]
["bitfinex","ETHUSD",1718191742419,0.88846069,3543.6,3543.4,8.4664]
["bitfinex","ETHUSD",1718191743795,3.88846069,3543.7,3543.4,8.4664]
["bitfinex","ETHUSD",1718191744721,3.0,3543.7,3543.4,8.4664]
["bitfinex","ETHUSD",1718191744928,3.88846069,3543.7,3543.4,8.4664]
["bitfinex","ETHUSD",1718191746107,3.0,3543.6,3543.4,8.4664]
["bitfinex","ETHUSD",1718191746296,0.88846069,3543.7,3543.4,8.4664]
["bitfinex","ETHUSD",1718191747323,0.88846069,3543.7,3543.5,2.40663579]
["bitfinex","ETHUSD",1718191747492,1.18380536,3543.9,3543.5,2.40663579]
["bitfinex","ETHUSD",1718191747493,0.88846069,3543.8,3543.6,8.466]
["bitfinex","ETHUSD",1718191751492,2.07226605,3544.0,3543.7,0.05643329]
["bitfinex","ETHUSD",1718191751692,0.88846069,3544.0,3543.8,8.4655]
["bitfinex","ETHUSD",1718191751898,0.88846069,3544.2,3543.8,8.4655]
["bitfinex","ETHUSD",1718191752353,0.88846069,3544.3,3543.8,8.4655]
["bitfinex","ETHUSD",1718191752626,0.88846069,3544.3,3544.1,2.257]
["bitfinex","ETHUSD",1718191752832,0.88846069,3544.5,3544.2,8.75226725]
["bitfinex","ETHUSD",1718191753010,0.88846069,3544.7,3544.3,0.05642168]
["bitfinex","ETHUSD",1718191753205,0.88846069,3544.8,3544.4,8.4641]
["bitfinex","ETHUSD",1718191753405,10.98839308,3545.0,3544.4,8.4641]
["bitfinex","ETHUSD",1718191753406,9.80458772,3545.0,3544.5,2.4249]
["bitfinex","ETHUSD",1718191753591,9.80458772,3545.0,3544.6,8.4636]
["bitfinex","ETHUSD",1718191754001,12.62549772,3545.0,3544.6,8.4636]
["bitfinex","ETHUSD",1718191754403,13.48649772,3545.0,3544.6,8.4636]
["bitfinex","ETHUSD",1718191755197,3.0,3544.9,3544.6,8.4636]
["bitfinex","ETHUSD",1718191761744,0.861,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191770717,2.82107,3544.8,3544.6,8.4636]
["bitfinex","ETHUSD",1718191774145,3.18591771,3544.8,3544.6,8.4636]
["bitfinex","ETHUSD",1718191774471,3.1655,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191786892,3.19296069,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191787182,7.05396069,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191787336,6.1655,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191787536,9.81299205,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191787980,8.62918669,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191789164,9.81299205,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191790046,8.62918669,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191791599,9.81299205,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191794501,6.48830536,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191794811,7.34930536,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191798232,6.1655,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191802380,7.64275322,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191807390,6.1655,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191807577,7.64544196,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191807800,6.1655,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191808406,7.6455101,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191808933,6.1655,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191809536,7.64555511,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191809739,6.1655,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191809915,6.7845424,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191810100,7.6455424,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191810498,6.1655,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191811459,8.54079463,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191819205,10.31724813,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191819505,10.31744821,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191820212,8.01294821,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191820402,7.15194821,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191820568,3.861,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191821584,3.0,3544.7,3544.6,8.4636]
["bitfinex","ETHUSD",1718191821988,1.18428213,3544.7,3544.6,10.8842]
["bitfinex","ETHUSD",1718191822182,1.18428213,3544.9,3544.7,2.4206]
["bitfinex","ETHUSD",1718191822422,0.88798304,3544.9,3544.8,10.94011731]
["bitfinex","ETHUSD",1718191822575,10.69257076,3545.0,3544.9,2.4206]
["bitfinex","ETHUSD",1718191822771,10.69257076,3545.0,3544.9,10.8835]
["bitfinex","ETHUSD",1718191823011,9.80458772,3545.0,3544.9,10.8835]
["bitfinex","ETHUSD",1718191824714,9.80458772,3545.0,3544.9,11.7445]
["bitfinex","ETHUSD",1718191825616,9.80458772,3545.0,3544.9,10.8835]
["bitfinex","ETHUSD",1718191830821,9.80458772,3545.0,3544.9,8.4629]
["bitfinex","ETHUSD",1718191835931,9.80458772,3545.0,3544.9,10.9403]
["bitfinex","ETHUSD",1718191850447,9.80458772,3545.0,3544.9,8.4629]
["bitfinex","ETHUSD",1718191871592,9.80458772,3545.0,3544.9,11.28385]
["bitfinex","ETHUSD",1718191871800,9.80458772,3545.0,3544.9,13.65655]
["bitfinex","ETHUSD",1718191872961,9.80458772,3545.0,3544.9,11.28385]
["bitfinex","ETHUSD",1718191876197,9.80458772,3545.0,3544.9,8.4629]
["bitfinex","ETHUSD",1718191882692,12.09198772,3545.0,3544.9,8.4629]
["bitfinex","ETHUSD",1718191884219,9.80458772,3545.0,3544.9,8.4629]
["bitfinex","ETHUSD",1718191907321,10.69257076,3545.0,3544.9,8.4629]
["bitfinex","ETHUSD",1718191907493,9.80458772,3545.0,3544.9,8.4629]
["bitfinex","ETHUSD",1718191920129,9.80458772,3545.0,3544.9,8.4629]
["bitfinex","ETHUSD",1718191933082,9.80458772,3545.0,3544.9,11.7395]
["bitfinex","ETHUSD",1718191933601,9.80458772,3545.0,3544.9,12.33131216]
["bitfinex","ETHUSD",1718191933888,9.80458772,3545.0,3544.9,11.7395]
["bitfinex","ETHUSD",1718191934241,9.80458772,3545.0,3544.9,14.3600185]
["bitfinex","ETHUSD",1718191934467,9.80458772,3545.0,3544.9,11.7395]
["bitfinex","ETHUSD",1718191935304,9.80458772,3545.0,3544.9,12.32908115]
["bitfinex","ETHUSD",1718191937377,9.80458772,3545.0,3544.9,11.7395]
["bitfinex","ETHUSD",1718191937698,9.80458772,3545.0,3544.9,12.32908115]
["bitfinex","ETHUSD",1718191939581,9.80458772,3545.0,3544.9,12.87908115]
["bitfinex","ETHUSD",1718191942325,9.80458772,3545.0,3544.9,12.2895]
["bitfinex","ETHUSD",1718191944831,9.80458772,3545.0,3544.9,15.2895]
["bitfinex","ETHUSD",1718191945046,9.80458772,3545.0,3544.9,12.2895]
["bitfinex","ETHUSD",1718191945325,9.80458772,3545.0,3544.9,14.17285881]
["bitfinex","ETHUSD",1718191945489,9.80458772,3545.0,3544.9,15.64513926]
["bitfinex","ETHUSD",1718191946289,9.80458772,3545.0,3544.9,14.17285881]
["bitfinex","ETHUSD",1718191946685,9.80458772,3545.0,3544.9,17.17285881]
["bitfinex","ETHUSD",1718191946916,9.80458772,3545.0,3544.9,18.64513926]
["bitfinex","ETHUSD",1718191947529,9.80458772,3545.0,3544.9,18.34917331]
["bitfinex","ETHUSD",1718191947757,9.80458772,3545.0,3544.9,18.19598259]
["bitfinex","ETHUSD",1718191947952,9.80458772,3545.0,3544.9,18.34916258]
["bitfinex","ETHUSD",1718191948159,9.80458772,3545.0,3544.9,15.2895]
["bitfinex","ETHUSD",1718191948816,9.80458772,3545.0,3544.9,17.17081515]
["bitfinex","ETHUSD",1718191949426,9.80458772,3545.0,3544.9,18.05250711]
["bitfinex","ETHUSD",1718191949905,9.80458772,3545.0,3544.9,17.17081515]
["bitfinex","ETHUSD",1718191950116,6.09832762,3545.0,3544.9,17.17081515]
["bitfinex","ETHUSD",1718191950312,5.0815383,3545.0,3544.9,18.34655542]
["bitfinex","ETHUSD",1718191950513,4.26946386,3545.0,3544.9,18.34655542]
["bitfinex","ETHUSD",1718191950734,3.86e-06,3545.0,3544.9,19.09655542]
["bitfinex","ETHUSD",1718191951074,3.86e-06,3545.0,3544.9,17.92081515]
["bitfinex","ETHUSD",1718191951420,3.86e-06,3545.0,3544.9,19.09576562]
["bitfinex","ETHUSD",1718191951616,3.86e-06,3545.0,3544.9,17.92081515]
["bitfinex","ETHUSD",1718191952354,3.86e-06,3545.0,3544.9,19.09553458]
["bitfinex","ETHUSD",1718191952926,3.86e-06,3545.0,3544.9,19.39049049]
["bitfinex","ETHUSD",1718191953448,3.86e-06,3545.0,3544.9,19.0951908]
["bitfinex","ETHUSD",1718191953966,3.86e-06,3545.0,3544.9,19.39049049]
["bitfinex","ETHUSD",1718191954336,3.86e-06,3545.0,3544.9,17.92081515]
["bitfinex","ETHUSD",1718191955328,2.4028,3547.5,3545.9,2.342]
["bitfinex","ETHUSD",1718191955648,2.4028,3547.5,3547.1,3.68017]
["bitfinex","ETHUSD",1718191955841,2.4028,3547.5,3547.3,3.68004]
["bitfinex","ETHUSD",1718191956160,2.4028,3547.5,3547.4,8.4569]
["bitfinex","ETHUSD",1718191956371,7.49,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718191956568,7.49,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191957628,9.7538,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191958286,11.02084413,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191959487,11.88184413,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191960873,4.39184413,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191961078,3.1248,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191961845,2.2638,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191962040,3.1248,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191962444,2.2638,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191962685,3.1248,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191963245,3.72896013,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191963780,2.86796013,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191969821,3.72896013,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191973151,2.86796013,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191974663,2.2638,3547.7,3547.6,8.4564]
["bitfinex","ETHUSD",1718191975312,2.9168013,3547.8,3547.6,8.4564]
["bitfinex","ETHUSD",1718191978126,7.49,3548.3,3547.6,8.4564]
["bitfinex","ETHUSD",1718191978127,2.4951773,3548.3,3547.6,8.4564]
["bitfinex","ETHUSD",1718191978427,0.861,3548.0,3547.6,8.4564]
["bitfinex","ETHUSD",1718191979137,2.81869,3547.8,3547.6,8.4564]
["bitfinex","ETHUSD",1718191980213,2.81845,3548.1,3547.6,8.4564]
["bitfinex","ETHUSD",1718191981250,2.81845,3548.1,3547.7,0.05636912]
["bitfinex","ETHUSD",1718191981418,2.81845,3548.1,3547.8,8.4559]
["bitfinex","ETHUSD",1718191982376,2.4678,3548.4,3547.8,8.4559]
["bitfinex","ETHUSD",1718191982377,5.28601,3548.4,3547.8,8.4559]
["bitfinex","ETHUSD",1718191984765,2.81835,3548.2,3547.8,8.4559]
["bitfinex","ETHUSD",1718191988580,2.81853,3548.0,3547.8,8.4559]
["bitfinex","ETHUSD",1718191988737,2.3834,3547.9,3547.8,8.4559]
["bitfinex","ETHUSD",1718191989155,3.2444,3547.9,3547.8,8.4559]
["bitfinex","ETHUSD",1718191994775,0.88493517,3548.1,3547.8,8.4559]
["bitfinex","ETHUSD",1718191994949,3.67923,3548.4,3547.8,8.4559]
["bitfinex","ETHUSD",1718191998060,3.38011247,3548.7,3547.8,9.3169]
["bitfinex","ETHUSD",1718191998257,0.88493517,3548.7,3548.2,2.8183]
["bitfinex","ETHUSD",1718191998456,0.861,3549.0,3548.3,10.8534]
["bitfinex","ETHUSD",1718192000669,2.81766,3549.1,3548.3,10.8534]
["bitfinex","ETHUSD",1718192001774,2.81789,3548.8,3548.3,8.4548]
["bitfinex","ETHUSD",1718192002096,2.81814,3548.5,3548.3,8.4548]
["bitfinex","ETHUSD",1718192013406,0.861,3548.4,3548.3,8.4548]
["bitfinex","ETHUSD",1718192014885,2.81814,3548.5,3548.3,8.4548]
["bitfinex","ETHUSD",1718192016528,3.67914,3548.5,3548.3,8.4548]
["bitfinex","ETHUSD",1718192017319,2.81814,3548.5,3548.3,8.4548]
["bitfinex","ETHUSD",1718192017619,3.67914,3548.5,3548.3,8.4548]
["bitfinex","ETHUSD",1718192020033,2.81814,3548.5,3548.3,8.4548]
["bitfinex","ETHUSD",1718192026603,3.38011247,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718192026838,2.4951773,3549.0,3548.9,0.861]
["bitfinex","ETHUSD",1718192027130,2.4951773,3549.0,3548.9,8.4533]
["bitfinex","ETHUSD",1718192031223,3.90744364,3549.4,3548.9,8.4533]
["bitfinex","ETHUSD",1718192031634,0.22903364,3549.4,3548.9,11.27106]
["bitfinex","ETHUSD",1718192033705,0.22903364,3549.4,3549.0,0.05634613]
["bitfinex","ETHUSD",1718192034004,0.22903364,3549.4,3549.1,8.4528]
["bitfinex","ETHUSD",1718192037556,0.22903364,3549.4,3549.2,2.87387614]
["bitfinex","ETHUSD",1718192037759,0.22903364,3549.4,3549.3,10.9159]
["bitfinex","ETHUSD",1718192037944,0.22903364,3549.4,3549.3,8.4524]
["bitfinex","ETHUSD",1718192041356,1.09003364,3549.4,3549.3,8.4524]
["bitfinex","ETHUSD",1718192041669,1.480764,3549.4,3549.3,8.4524]
["bitfinex","ETHUSD",1718192041873,3.881864,3549.4,3549.3,8.4524]
["bitfinex","ETHUSD",1718192043672,4.76679917,3549.4,3549.3,8.4524]
["bitfinex","ETHUSD",1718192044140,3.881864,3549.4,3549.3,8.4524]
["bitfinex","ETHUSD",1718192044465,3.881864,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192044466,10.12874495,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192044759,12.516604,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192046185,13.69593538,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192047139,12.516604,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192047351,13.69593538,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192047954,12.83493538,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192048267,12.516604,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192048676,9.699234,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192048890,10.5836926,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192049475,9.699234,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192049780,10.583723,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192050078,10.58371792,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192050876,9.699234,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192051676,12.516604,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192052378,13.69593538,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192052933,12.516604,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192053267,13.98974495,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192054566,18.24192776,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192054739,16.76741914,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192056655,7.298134,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192056830,8.08700279,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192057043,6.90740364,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192057448,8.08700279,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192058976,13.23617279,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192059141,12.05657364,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192059470,14.88417984,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192059897,19.13499498,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192060284,16.31762498,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192060916,19.13499498,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192061260,17.66049604,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192068206,18.14759723,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192071716,11.56498209,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192072102,10.70398209,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192072311,11.56498209,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192073020,10.70398209,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192073227,11.56498209,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192074409,9.35087483,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192074611,10.21187483,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192074918,11.20019923,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192076599,8.38282923,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192076914,6.90740364,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192078485,8.38279258,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192079493,6.90740364,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192079895,8.38279258,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192080094,12.3920239,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192080292,10.91663496,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192080906,11.40370772,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192081393,10.91663496,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192082693,11.40369627,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192083912,13.66909627,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192084089,11.40369627,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192084290,13.174163,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192084892,11.40369627,3549.4,3549.3,7.38243675]
["bitfinex","ETHUSD",1718192085788,15.65451141,3549.4,3549.3,6.75e-06]
["bitfinex","ETHUSD",1718192086030,18.06945161,3549.4,3549.3,6.75e-06]
["bitfinex","ETHUSD",1718192086522,20.13834679,3549.4,3549.3,6.75e-06]
["bitfinex","ETHUSD",1718192086693,2.81833,3548.2,3548.1,2.3832]
["bitfinex","ETHUSD",1718192088237,2.81833,3548.2,3548.1,10.8383]
["bitfinex","ETHUSD",1718192093630,1.74772905,3548.4,3548.1,10.8383]
["bitfinex","ETHUSD",1718192093945,4.56586905,3548.5,3548.1,10.8383]
["bitfinex","ETHUSD",1718192098159,3.70486905,3548.5,3548.2,2.2878]
["bitfinex","ETHUSD",1718192098360,3.70486905,3548.5,3548.3,8.4548]
["bitfinex","ETHUSD",1718192098511,3.3561773,3548.8,3548.4,2.4572]
["bitfinex","ETHUSD",1718192098512,0.88672905,3548.6,3548.4,2.4572]
["bitfinex","ETHUSD",1718192098810,0.88672905,3548.6,3548.5,8.4543]
["bitfinex","ETHUSD",1718192099014,7.35639271,3548.8,3548.5,8.4543]
["bitfinex","ETHUSD",1718192099015,0.88672905,3548.7,3548.5,8.4543]
["bitfinex","ETHUSD",1718192100816,6.19981635,3548.8,3548.6,2.3158]
["bitfinex","ETHUSD",1718192101008,6.19981635,3548.8,3548.7,8.4538]
["bitfinex","ETHUSD",1718192102828,7.06081635,3548.8,3548.7,8.4538]
["bitfinex","ETHUSD",1718192103328,6.1740873,3548.8,3548.7,8.4538]
["bitfinex","ETHUSD",1718192103853,7.06073025,3548.8,3548.7,8.4538]
["bitfinex","ETHUSD",1718192104231,7.06073025,3548.8,3548.7,10.8122]
["bitfinex","ETHUSD",1718192104443,4.56555295,3548.8,3548.7,10.8122]
["bitfinex","ETHUSD",1718192104648,3.70455295,3548.8,3548.7,10.8122]
["bitfinex","ETHUSD",1718192105517,0.88664295,3548.8,3548.7,10.8122]
["bitfinex","ETHUSD",1718192105717,0.88664295,3548.9,3548.7,10.8122]
["bitfinex","ETHUSD",1718192106528,0.88664295,3548.9,3548.8,0.05635295]
["bitfinex","ETHUSD",1718192106724,0.88664295,3548.9,3548.8,10.84505295]
["bitfinex","ETHUSD",1718192106974,1.18230541,3549.1,3548.8,10.84505295]
["bitfinex","ETHUSD",1718192106975,0.88664295,3549.0,3548.8,10.84505295]
["bitfinex","ETHUSD",1718192107370,0.88664295,3549.0,3548.8,10.7887]
["bitfinex","ETHUSD",1718192108859,3.70436295,3549.0,3548.8,10.7887]
["bitfinex","ETHUSD",1718192109476,0.88664295,3548.9,3548.8,10.7887]
["bitfinex","ETHUSD",1718192110103,1.74764295,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192111209,0.861,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192113014,3.18715743,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192113514,3.48241681,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192115482,2.00485202,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192116095,4.43045202,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192119321,6.20352977,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192119621,9.69068835,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192119989,7.9176106,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192120589,7.91761875,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192120914,9.20329901,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192124431,8.86389716,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192124735,10.63674415,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192124894,11.1238989,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192125228,9.35105191,3548.9,3548.8,8.4536]
["bitfinex","ETHUSD",1718192125586,6.92545191,3548.9,3548.8,7.580083]
["bitfinex","ETHUSD",1718192125954,5.49200677,3548.9,3548.8,7.580083]
["bitfinex","ETHUSD",1718192126422,6.77695817,3548.9,3548.8,7.580083]
["bitfinex","ETHUSD",1718192127288,5.00485202,3548.9,3548.8,7.580083]
["bitfinex","ETHUSD",1718192127534,6.77690946,3548.9,3548.8,7.580083]
["bitfinex","ETHUSD",1718192129718,8.2103546,3548.9,3548.8,7.580083]
["bitfinex","ETHUSD",1718192129896,10.6935546,3548.9,3548.8,7.580083]
["bitfinex","ETHUSD",1718192130094,9.40867776,3548.9,3548.8,7.580083]
["bitfinex","ETHUSD",1718192130499,9.40867776,3548.9,3548.8,7.300083]
["bitfinex","ETHUSD",1718192131097,9.40867776,3548.9,3548.8,2.51174846]
["bitfinex","ETHUSD",1718192131252,11.4760781,3548.9,3548.8,8.46e-06]
["bitfinex","ETHUSD",1718192131453,9.40867776,3548.9,3548.8,8.46e-06]
["bitfinex","ETHUSD",1718192132409,2.81896,3547.4,3547.3,9.8902]
["bitfinex","ETHUSD",1718192132608,2.81896,3547.4,3547.3,2.4002]
["bitfinex","ETHUSD",1718192132609,3.67996,3547.4,3547.3,2.4002]
["bitfinex","ETHUSD",1718192132808,2.81896,3547.4,3547.3,2.4002]
["bitfinex","ETHUSD",1718192136038,2.81896,3547.4,3547.3,10.8572]
["bitfinex","ETHUSD",1718192140160,3.67996,3547.4,3547.3,8.457]
["bitfinex","ETHUSD",1718192141569,4.4184093,3547.4,3547.3,8.457]
["bitfinex","ETHUSD",1718192142476,7.2373693,3547.4,3547.3,8.457]
["bitfinex","ETHUSD",1718192144458,11.16361444,3547.4,3547.3,8.457]
["bitfinex","ETHUSD",1718192144664,14.16361444,3547.4,3547.3,8.457]
["bitfinex","ETHUSD",1718192144876,15.04925746,3547.4,3547.3,8.457]
["bitfinex","ETHUSD",1718192145186,14.16361444,3547.4,3547.3,8.457]
["bitfinex","ETHUSD",1718192145369,16.92257444,3547.4,3547.3,8.457]
["bitfinex","ETHUSD",1718192145944,18.1034318,3547.4,3547.3,8.457]
["bitfinex","ETHUSD",1718192147994,16.92257444,3547.4,3547.3,8.457]
["bitfinex","ETHUSD",1718192148986,16.92257444,3547.4,3547.3,8.40559521]
["bitfinex","ETHUSD",1718192150295,21.71473444,3547.4,3547.3,6.8e-06]
["bitfinex","ETHUSD",1718192150454,2.82062,3545.4,3545.2,0.44125356]
["bitfinex","ETHUSD",1718192150792,2.82062,3545.4,3545.3,2.4629]
["bitfinex","ETHUSD",1718192151356,2.82034,3545.7,3545.3,2.4629]
["bitfinex","ETHUSD",1718192151560,3.68134,3545.7,3545.3,2.4629]
["bitfinex","ETHUSD",1718192153971,2.82052,3545.5,3545.3,2.4629]
["bitfinex","ETHUSD",1718192154701,2.82085,3545.1,3544.5,3.2834]
["bitfinex","ETHUSD",1718192154859,2.82085,3545.1,3544.6,2.47881699]
["bitfinex","ETHUSD",1718192156666,2.82085,3545.1,3544.7,8.463]
["bitfinex","ETHUSD",1718192157004,2.82085,3545.1,3544.8,2.3756]
["bitfinex","ETHUSD",1718192157809,2.82085,3545.1,3544.9,8.4629]
["bitfinex","ETHUSD",1718192158315,2.82055,3545.4,3545.0,2.3116]
["bitfinex","ETHUSD",1718192159499,2.82055,3545.4,3545.1,8.4624]
["bitfinex","ETHUSD",1718192159678,2.82035,3545.7,3545.1,8.4624]
["bitfinex","ETHUSD",1718192160007,2.4951773,3546.0,3545.5,2.3348]
["bitfinex","ETHUSD",1718192160208,2.4951773,3546.3,3545.6,8.51760362]
["bitfinex","ETHUSD",1718192160512,2.81974,3546.5,3545.6,8.4612]
["bitfinex","ETHUSD",1718192160686,3.68074,3546.5,3545.6,8.4612]
["bitfinex","ETHUSD",1718192161712,0.861,3546.3,3545.6,8.4612]
["bitfinex","ETHUSD",1718192163612,3.68089,3546.3,3545.6,8.4612]
["bitfinex","ETHUSD",1718192167116,2.82003,3546.1,3545.6,8.4612]
["bitfinex","ETHUSD",1718192167324,2.82019,3545.9,3545.6,8.4612]
["bitfinex","ETHUSD",1718192181561,0.861,3545.8,3545.6,8.4612]
["bitfinex","ETHUSD",1718192181707,2.82031,3545.7,3545.6,8.4612]
["bitfinex","ETHUSD",1718192190465,3.70163733,3545.7,3545.6,8.4612]
["bitfinex","ETHUSD",1718192191233,5.23831,3545.7,3545.6,8.4612]
["bitfinex","ETHUSD",1718192191439,6.41341311,3545.7,3545.6,8.4612]
["bitfinex","ETHUSD",1718192191656,7.57033891,3545.7,3545.6,8.4612]
["bitfinex","ETHUSD",1718192195433,10.39064891,3545.7,3545.6,8.4612]
["bitfinex","ETHUSD",1718192196380,10.69028073,3545.7,3545.6,8.4612]
["bitfinex","ETHUSD",1718192196870,9.2155458,3545.7,3545.6,8.4612]
["bitfinex","ETHUSD",1718192197374,10.6939137,3545.7,3545.6,8.4612]
["bitfinex","ETHUSD",1718192199654,13.6939137,3545.7,3545.6,8.4612]
["bitfinex","ETHUSD",1718192200173,12.2155458,3545.7,3545.6,8.4612]
["bitfinex","ETHUSD",1718192200569,13.64899094,3545.7,3545.6,8.4612]
["bitfinex","ETHUSD",1718192201582,10.82868094,3545.7,3544.6,2.2866]
["bitfinex","ETHUSD",1718192201890,2.82109,3544.8,3544.6,2.2866]
["bitfinex","ETHUSD",1718192204247,0.861,3544.7,3544.0,2.4195]
["bitfinex","ETHUSD",1718192204751,3.68202,3544.9,3544.0,2.4195]
["bitfinex","ETHUSD",1718192204979,3.68202,3544.9,3544.1,8.4639]
["bitfinex","ETHUSD",1718192205245,2.82141,3544.4,3544.1,8.4639]
["bitfinex","ETHUSD",1718192205867,2.82141,3544.4,3544.2,2.3792]
["bitfinex","ETHUSD",1718192206084,2.82141,3544.4,3544.3,8.4643]
["bitfinex","ETHUSD",1718192206496,2.8211,3544.8,3544.4,2.4846]
["bitfinex","ETHUSD",1718192206657,2.8211,3544.8,3544.5,8.4638]
["bitfinex","ETHUSD",1718192208371,2.8211,3544.8,3544.6,2.2829]
["bitfinex","ETHUSD",1718192208572,2.8211,3544.8,3544.7,8.4633]
["bitfinex","ETHUSD",1718192223602,3.6821,3544.8,3544.7,8.4633]
["bitfinex","ETHUSD",1718192223799,4.3809433,3544.8,3544.7,8.4633]
["bitfinex","ETHUSD",1718192225446,5.2676763,3544.8,3544.7,8.4633]
["bitfinex","ETHUSD",1718192229351,4.3809433,3544.8,3544.7,8.4633]
["bitfinex","ETHUSD",1718192230964,5.2676763,3544.8,3544.7,8.4633]
["bitfinex","ETHUSD",1718192231183,4.3809433,3544.8,3544.7,8.4633]
["bitfinex","ETHUSD",1718192234383,5.2676763,3544.8,3544.7,8.4633]
["bitfinex","ETHUSD",1718192234692,2.8211,3544.8,3544.7,8.4633]
["bitfinex","ETHUSD",1718192238121,0.886733,3544.9,3544.7,8.4633]
["bitfinex","ETHUSD",1718192238619,3.886733,3545.0,3544.7,8.4633]
["bitfinex","ETHUSD",1718192240140,0.886733,3545.0,3544.7,8.4633]
["bitfinex","ETHUSD",1718192244024,0.886733,3545.0,3544.8,2.3964]
["bitfinex","ETHUSD",1718192244363,2.4951773,3545.4,3545.3,5.21703]
["bitfinex","ETHUSD",1718192244584,2.4951773,3545.4,3545.3,15.08993]
["bitfinex","ETHUSD",1718192245433,2.4951773,3545.4,3545.3,13.67893]
["bitfinex","ETHUSD",1718192247683,2.4951773,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192247959,2.82047,3545.5,3545.3,8.4619]
["bitfinex","ETHUSD",1718192264793,7.8113673,3545.8,3545.3,8.4619]
["bitfinex","ETHUSD",1718192264995,5.31619,3545.8,3545.3,8.4619]
["bitfinex","ETHUSD",1718192266318,0.886733,3545.9,3545.3,8.4619]
["bitfinex","ETHUSD",1718192266923,4.747733,3546.0,3545.3,8.4619]
["bitfinex","ETHUSD",1718192267719,2.82016,3545.9,3545.3,8.4619]
["bitfinex","ETHUSD",1718192268055,0.7567893,3545.8,3545.3,8.4619]
["bitfinex","ETHUSD",1718192272361,2.82016,3545.9,3545.3,8.4619]
["bitfinex","ETHUSD",1718192277936,3.706893,3545.9,3545.3,8.4619]
["bitfinex","ETHUSD",1718192278976,2.82016,3545.9,3545.3,8.4619]
["bitfinex","ETHUSD",1718192279464,3.706893,3545.9,3545.3,8.4619]
["bitfinex","ETHUSD",1718192283454,2.82033,3545.7,3545.3,8.4619]
["bitfinex","ETHUSD",1718192283860,2.82049,3545.5,3545.3,8.4619]
["bitfinex","ETHUSD",1718192284435,3.707223,3545.5,3545.3,8.4619]
["bitfinex","ETHUSD",1718192284882,1.747733,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192285172,5.04331067,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192285380,0.861,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192285684,6.65876074,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192286570,5.18100008,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192287382,8.97254522,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192287954,11.23349339,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192288152,11.23451436,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192288353,10.74687898,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192289269,6.09433384,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192289560,3.0,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192289773,5.3851,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192290060,9.63909514,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192292167,8.11499514,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192292369,3.0,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192292581,0.88641058,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192292888,6.70690058,3545.5,3545.3,8.4619]
["bitfinex","ETHUSD",1718192293267,0.88641058,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192294060,6.70690058,3545.5,3545.3,10.8097]
["bitfinex","ETHUSD",1718192294453,5.82049,3545.5,3545.3,10.8097]
["bitfinex","ETHUSD",1718192295402,6.70690058,3545.5,3545.3,10.8097]
["bitfinex","ETHUSD",1718192295599,6.70690058,3545.5,3545.3,8.4619]
["bitfinex","ETHUSD",1718192296399,5.82049,3545.5,3545.3,8.4619]
["bitfinex","ETHUSD",1718192296999,6.70690058,3545.5,3545.3,8.4619]
["bitfinex","ETHUSD",1718192299366,0.88641058,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192303104,4.20356271,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192303401,3.31715213,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192303578,4.79442318,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192303774,3.31715213,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192304104,4.49903154,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192306905,3.31715213,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192307093,4.4989217,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192307403,5.66405213,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192309600,8.66405213,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192312174,10.14108507,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192312394,9.43362076,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192312671,11.20606029,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192315873,9.43362076,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192317596,8.29072076,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192317788,9.43362076,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192318002,9.43362978,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192318505,11.20537117,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192319509,9.43362978,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192319711,11.20537117,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192320009,9.43362978,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192323683,9.15172978,3545.4,3545.3,8.4619]
["bitfinex","ETHUSD",1718192323886,9.15172978,3545.4,3545.3,7.07280269]
["bitfinex","ETHUSD",1718192323887,10.63695213,3545.4,3545.3,7.07280269]
["bitfinex","ETHUSD",1718192324510,11.12461912,3545.4,3545.3,7.07280269]
["bitfinex","ETHUSD",1718192325118,11.12461912,3545.4,3545.3,6.06350269]
["bitfinex","ETHUSD",1718192325799,11.12461912,3545.4,3543.9,2.4214]
["bitfinex","ETHUSD",1718192325800,2.70019301,3544.9,3543.9,2.4214]
["bitfinex","ETHUSD",1718192326001,0.861,3544.4,3543.9,2.4214]
["bitfinex","ETHUSD",1718192326212,0.861,3544.4,3543.4,0.861]
["bitfinex","ETHUSD",1718192326213,0.861,3544.2,3543.6,2.4396]
["bitfinex","ETHUSD",1718192326707,2.82198,3543.7,3543.6,2.4396]
["bitfinex","ETHUSD",1718192334122,2.82198,3543.7,3543.6,1.69657408]
["bitfinex","ETHUSD",1718192338273,2.82209,3543.5,3543.2,2.3259]
["bitfinex","ETHUSD",1718192339224,0.861,3544.0,3543.4,2.3259]
["bitfinex","ETHUSD",1718192339434,3.861,3544.2,3543.4,2.3259]
["bitfinex","ETHUSD",1718192339959,3.861,3544.2,3543.6,2.2723]
["bitfinex","ETHUSD",1718192340167,2.82163,3544.1,3543.7,8.4657]
["bitfinex","ETHUSD",1718192340452,3.0,3544.0,3543.7,8.4657]
["bitfinex","ETHUSD",1718192342022,3.861,3544.0,3543.7,8.4657]
["bitfinex","ETHUSD",1718192342625,2.82175,3543.9,3543.7,8.4657]
["bitfinex","ETHUSD",1718192344824,0.861,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718192361971,1.74709754,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718192365867,6.10153211,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718192366041,12.47069971,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718192366447,13.6521631,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718192366844,12.47069971,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718192368195,13.94991229,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718192368491,12.47069971,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718192369280,13.95010418,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718192370961,12.47069971,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718192374049,17.59911971,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718192375444,19.86293727,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718192375648,18.08700607,3543.8,3543.7,8.4657]
["bitfinex","ETHUSD",1718192376408,19.778016,3543.8,3543.7,7.43469969]
["bitfinex","ETHUSD",1718192376596,2.82305,3542.3,3541.9,2.3843]
["bitfinex","ETHUSD",1718192378291,0.861,3542.2,3541.9,2.3843]
["bitfinex","ETHUSD",1718192378499,2.82283,3542.6,3541.9,2.3843]
["bitfinex","ETHUSD",1718192378669,2.4951773,3542.8,3542.1,2.3575]
["bitfinex","ETHUSD",1718192378847,6.3561773,3542.8,3542.1,2.3575]
["bitfinex","ETHUSD",1718192379674,0.861,3542.6,3542.1,2.3575]
["bitfinex","ETHUSD",1718192383864,0.861,3542.4,3542.1,2.3575]
["bitfinex","ETHUSD",1718192385302,2.8229,3542.5,3542.1,2.3575]
["bitfinex","ETHUSD",1718192385517,3.6839,3542.5,3542.1,2.3575]
["bitfinex","ETHUSD",1718192388617,3.6839,3542.5,3541.7,2.3567]
["bitfinex","ETHUSD",1718192388827,0.861,3542.3,3541.7,2.3567]
["bitfinex","ETHUSD",1718192389132,0.861,3542.1,3541.7,2.3567]
["bitfinex","ETHUSD",1718192389336,3.68421,3542.1,3541.7,2.3567]
["bitfinex","ETHUSD",1718192389545,0.861,3541.9,3541.7,2.3567]
["bitfinex","ETHUSD",1718192389826,2.82343,3541.8,3541.4,2.3103]
["bitfinex","ETHUSD",1718192390790,2.3449,3542.5,3541.4,2.3103]
["bitfinex","ETHUSD",1718192390791,2.82322,3542.1,3541.4,2.3103]
["bitfinex","ETHUSD",1718192390982,0.861,3542.0,3541.4,2.3103]
["bitfinex","ETHUSD",1718192391631,2.82322,3542.1,3541.4,2.82371]
["bitfinex","ETHUSD",1718192391917,2.82322,3542.1,3541.5,2.4486]
["bitfinex","ETHUSD",1718192392298,2.82322,3542.1,3541.7,2.4486]
["bitfinex","ETHUSD",1718192392493,0.861,3542.2,3541.7,2.4486]
["bitfinex","ETHUSD",1718192394016,3.0,3542.3,3541.7,2.4486]
["bitfinex","ETHUSD",1718192394246,0.861,3542.2,3541.7,2.4486]
["bitfinex","ETHUSD",1718192401017,3.0,3542.3,3541.7,2.4486]
["bitfinex","ETHUSD",1718192401247,0.861,3542.2,3541.7,2.4486]
["bitfinex","ETHUSD",1718192402212,3.0,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1718192402413,2.82275,3542.7,3542.0,5.14063]
["bitfinex","ETHUSD",1718192402613,2.4951773,3542.8,3542.4,2.82291]
["bitfinex","ETHUSD",1718192403046,2.4951773,3542.8,3542.6,2.82273]
["bitfinex","ETHUSD",1718192403331,2.4951773,3542.8,3542.7,2.4821]
["bitfinex","ETHUSD",1718192403658,1.06956161,3543.3,3542.7,2.4821]
["bitfinex","ETHUSD",1718192403836,0.861,3543.1,3542.7,2.4821]
["bitfinex","ETHUSD",1718192405147,0.34022616,3543.2,3542.4,2.4783]
["bitfinex","ETHUSD",1718192405327,0.861,3542.9,3542.4,2.4783]
["bitfinex","ETHUSD",1718192405914,3.861,3542.9,3542.4,2.4783]
["bitfinex","ETHUSD",1718192406139,2.82262,3542.8,3542.4,2.4783]
["bitfinex","ETHUSD",1718192409625,3.0,3542.9,3542.4,2.4783]
["bitfinex","ETHUSD",1718192409831,0.861,3542.9,3542.4,2.4783]
["bitfinex","ETHUSD",1718192410030,2.82243,3543.1,3542.4,2.4783]
["bitfinex","ETHUSD",1718192410031,2.82243,3543.1,3542.5,0.0564533]
["bitfinex","ETHUSD",1718192410243,2.82156,3544.2,3542.7,2.3194]
["bitfinex","ETHUSD",1718192410244,6.20464385,3543.4,3542.7,2.3194]
["bitfinex","ETHUSD",1718192410442,2.82156,3544.2,3542.8,2.8790166]
["bitfinex","ETHUSD",1718192410443,0.88727655,3543.6,3542.8,2.8790166]
["bitfinex","ETHUSD",1718192410649,7.06536385,3543.7,3542.8,2.8790166]
["bitfinex","ETHUSD",1718192410858,0.861,3543.5,3542.8,2.8790166]
["bitfinex","ETHUSD",1718192411016,6.29518868,3543.7,3542.8,2.8790166]
["bitfinex","ETHUSD",1718192411217,0.861,3543.5,3542.8,2.8790166]
["bitfinex","ETHUSD",1718192412055,3.0,3543.6,3542.8,2.8790166]
["bitfinex","ETHUSD",1718192412262,3.861,3543.6,3542.8,2.8790166]
["bitfinex","ETHUSD",1718192413631,3.0,3543.6,3542.8,2.8790166]
["bitfinex","ETHUSD",1718192413852,3.92951887,3543.6,3542.8,2.82257]
["bitfinex","ETHUSD",1718192414168,0.861,3543.3,3542.8,2.82257]
["bitfinex","ETHUSD",1718192414460,0.861,3543.3,3543.1,2.82235]
["bitfinex","ETHUSD",1718192414659,3.92951887,3543.6,3543.2,0.55]
["bitfinex","ETHUSD",1718192414660,3.0,3543.6,3543.2,0.55]
["bitfinex","ETHUSD",1718192414822,2.4951773,3543.7,3543.2,0.55]
["bitfinex","ETHUSD",1718192414823,5.4951773,3543.7,3543.2,0.55]
["bitfinex","ETHUSD",1718192415165,0.861,3543.6,3543.1,2.82235]
["bitfinex","ETHUSD",1718192415658,3.38245385,3544.1,3543.1,2.82235]
["bitfinex","ETHUSD",1718192415659,3.0,3543.8,3543.3,2.3425]
["bitfinex","ETHUSD",1718192415824,0.861,3543.9,3543.4,0.05643695]
["bitfinex","ETHUSD",1718192416020,1.89201665,3543.9,3543.4,0.05643695]
["bitfinex","ETHUSD",1718192418846,1.89201665,3543.9,3543.3,5.16466]
["bitfinex","ETHUSD",1718192420242,1.89201665,3543.9,3543.3,2.3425]
["bitfinex","ETHUSD",1718192420564,0.861,3543.7,3543.3,2.3425]
["bitfinex","ETHUSD",1718192420860,3.861,3543.7,3543.3,2.3425]
["bitfinex","ETHUSD",1718192421049,0.861,3543.5,3543.0,2.3666]
["bitfinex","ETHUSD",1718192421360,2.82217,3543.4,3543.0,2.3666]
["bitfinex","ETHUSD",1718192421534,0.861,3543.3,3542.6,5.22695]
["bitfinex","ETHUSD",1718192422157,2.82217,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718192422327,2.82217,3543.4,3542.9,0.05644461]
["bitfinex","ETHUSD",1718192425066,0.861,3543.5,3542.9,0.05644461]
["bitfinex","ETHUSD",1718192425846,6.89333666,3543.7,3542.9,0.05644461]
["bitfinex","ETHUSD",1718192426044,1.53154999,3543.6,3542.9,0.05644461]
["bitfinex","ETHUSD",1718192427667,3.0,3543.7,3543.0,2.4921]
["bitfinex","ETHUSD",1718192427854,0.861,3543.7,3543.0,2.4921]
["bitfinex","ETHUSD",1718192429071,0.861,3543.7,3543.2,2.82224]
["bitfinex","ETHUSD",1718192430476,0.861,3543.5,3543.2,2.82224]
["bitfinex","ETHUSD",1718192430686,1.229285,3543.5,3543.2,2.82224]
["bitfinex","ETHUSD",1718192430838,0.861,3543.5,3543.2,2.82224]
["bitfinex","ETHUSD",1718192431340,0.861,3543.5,3543.0,2.4921]
["bitfinex","ETHUSD",1718192433788,0.861,3543.5,3543.1,0.0564401]
["bitfinex","ETHUSD",1718192434570,0.861,3543.5,3543.0,2.4921]
["bitfinex","ETHUSD",1718192435590,3.0,3543.7,3543.1,0.05644018]
["bitfinex","ETHUSD",1718192435757,3.861,3543.7,3543.1,0.05644018]
["bitfinex","ETHUSD",1718192437057,3.861,3543.7,3543.1,2.87880018]
["bitfinex","ETHUSD",1718192439156,3.0,3543.7,3543.1,2.87880018]
["bitfinex","ETHUSD",1718192439352,0.861,3543.9,3543.1,2.87880018]
["bitfinex","ETHUSD",1718192440311,0.861,3543.8,3543.1,2.87880018]
["bitfinex","ETHUSD",1718192440892,0.861,3543.8,3543.3,2.8222]
["bitfinex","ETHUSD",1718192442690,4.733465,3544.0,3543.5,5.31115]
["bitfinex","ETHUSD",1718192442854,0.861,3543.9,3543.5,5.31115]
["bitfinex","ETHUSD",1718192445457,0.861,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718192447084,4.733465,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718192447278,0.861,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718192448285,0.861,3543.9,3543.3,2.3809]
["bitfinex","ETHUSD",1718192448693,4.733465,3544.0,3543.3,2.3809]
["bitfinex","ETHUSD",1718192448867,0.861,3543.9,3543.3,2.3809]
["bitfinex","ETHUSD",1718192451603,3.38245385,3544.1,3543.7,2.82185]
["bitfinex","ETHUSD",1718192451908,2.8213,3544.5,3543.8,3.03872933]
["bitfinex","ETHUSD",1718192452579,2.8213,3544.5,3543.9,11.28634]
["bitfinex","ETHUSD",1718192452784,2.8213,3544.5,3544.0,0.05642676]
["bitfinex","ETHUSD",1718192453110,0.88727655,3544.7,3544.1,3.37157]
["bitfinex","ETHUSD",1718192453404,4.0041154,3544.8,3544.2,10.81702192]
["bitfinex","ETHUSD",1718192453405,3.70835655,3544.8,3544.2,10.81702192]
["bitfinex","ETHUSD",1718192453597,4.56935655,3544.8,3544.3,0.05642183]
["bitfinex","ETHUSD",1718192455103,3.0,3544.7,3544.3,0.05642183]
["bitfinex","ETHUSD",1718192459410,3.0,3544.7,3544.2,10.7606]
["bitfinex","ETHUSD",1718192459411,0.861,3544.5,3544.2,8.4645]
["bitfinex","ETHUSD",1718192460906,0.861,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192461975,1.74827655,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192462471,0.861,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192462677,6.98799789,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192462910,6.10072134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192463103,7.28375674,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192463430,9.53875674,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192463909,8.35572134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192464283,9.83163789,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192464509,8.35572134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192464920,9.83277631,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192465587,8.35572134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192466019,9.83270674,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192466515,9.83267343,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192468913,8.35572134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192470010,9.83267343,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192470512,8.35572134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192470918,9.83267343,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192471781,8.35572134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192472378,9.83267343,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192473023,8.35572134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192473224,6.10072134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192473421,7.28221953,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192474922,6.10072134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192475914,7.28222802,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192480312,6.10072134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192481436,7.57767343,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192481751,7.57810257,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192482348,6.10072134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192482842,7.57809336,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192483049,6.10072134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192484514,7.57806191,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192485149,6.10072134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192485444,8.37472134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192488828,6.10072134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192489025,7.5780064,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192489238,8.06578871,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192489429,6.10072134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192489818,7.28255614,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192490426,6.10072134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192491135,5.23972134,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192491332,6.47631143,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192491548,5.29444514,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192496653,4.43344514,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192496857,3.0,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192497058,5.0428045,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192500091,3.861,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192500397,4.74759818,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192500976,3.861,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192503402,5.0428045,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192503907,3.861,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192504424,5.0428045,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192505399,5.33982378,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192506580,3.861,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192507106,5.33982378,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192507661,3.861,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192507900,5.34107787,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192508407,3.861,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192509612,3.0,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192509773,3.861,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192509975,5.34106902,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192510389,3.861,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192515042,5.34104182,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192515255,3.861,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192515948,1.1838755,3544.4,3544.3,2.4996]
["bitfinex","ETHUSD",1718192516338,0.88774949,3544.5,3544.3,2.4996]
["bitfinex","ETHUSD",1718192516973,0.88774949,3544.4,3544.3,2.4996]
["bitfinex","ETHUSD",1718192517944,0.88774949,3544.5,3544.3,2.4996]
["bitfinex","ETHUSD",1718192519371,3.88774949,3544.6,3544.3,2.4996]
["bitfinex","ETHUSD",1718192519688,3.0,3544.5,3544.3,2.4996]
["bitfinex","ETHUSD",1718192519860,0.88774949,3544.6,3544.3,2.4996]
["bitfinex","ETHUSD",1718192520381,0.88774949,3544.5,3544.3,2.4996]
["bitfinex","ETHUSD",1718192520976,0.88774949,3544.6,3544.3,2.4996]
["bitfinex","ETHUSD",1718192524614,3.88774949,3544.7,3544.3,2.4996]
["bitfinex","ETHUSD",1718192526580,2.8212,3544.6,3544.3,2.4996]
["bitfinex","ETHUSD",1718192526905,3.0,3544.5,3544.3,2.4996]
["bitfinex","ETHUSD",1718192527110,2.82135,3544.4,3544.2,8.4645]
["bitfinex","ETHUSD",1718192528372,3.68235,3544.4,3544.2,8.4645]
["bitfinex","ETHUSD",1718192529375,4.57009949,3544.4,3544.2,8.4645]
["bitfinex","ETHUSD",1718192533415,3.70909949,3544.4,3544.2,8.4645]
["bitfinex","ETHUSD",1718192535326,0.88774949,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192541774,4.0052255,3544.4,3544.2,8.4645]
["bitfinex","ETHUSD",1718192542403,0.88760011,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192543370,4.0052255,3544.4,3544.2,8.4645]
["bitfinex","ETHUSD",1718192546976,19.98,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192553899,21.1638755,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192560794,28.96257542,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192561004,27.97068902,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192561216,29.25850479,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192561396,27.97070079,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192561592,27.97072938,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192562717,29.74614322,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192563223,29.25834238,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192563601,29.74613741,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192563799,29.25834238,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192564427,27.48292854,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192564814,22.98,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192565110,23.841,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192566434,26.3277,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192567229,27.76114514,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192567393,29.53655898,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192567591,32.40344926,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192567806,32.89125139,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192568219,32.40344926,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192570301,30.62803542,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192570632,32.40344926,3544.3,3544.2,8.4645]
["bitfinex","ETHUSD",1718192570989,32.40344926,3544.3,3544.2,7.93433684]
["bitfinex","ETHUSD",1718192571195,2.4428,3544.1,3542.6,2.4753]
["bitfinex","ETHUSD",1718192571527,0.861,3542.8,3542.6,2.4753]
["bitfinex","ETHUSD",1718192572637,0.861,3542.8,3541.9,2.4634]
["bitfinex","ETHUSD",1718192572932,0.861,3542.8,3542.1,2.4634]
["bitfinex","ETHUSD",1718192573092,2.8227,3542.7,3542.1,2.4634]
["bitfinex","ETHUSD",1718192573689,2.82292,3542.5,3542.1,2.4634]
["bitfinex","ETHUSD",1718192576196,2.82302,3542.3,3542.1,2.4634]
["bitfinex","ETHUSD",1718192576853,0.861,3542.2,3542.1,2.4634]
["bitfinex","ETHUSD",1718192577197,2.82302,3542.3,3542.1,2.4634]
["bitfinex","ETHUSD",1718192577709,0.861,3542.2,3542.1,2.4634]
["bitfinex","ETHUSD",1718192579302,0.861,3542.2,3541.8,2.53219737]
["bitfinex","ETHUSD",1718192579932,2.82319,3542.1,3541.8,2.53219737]
["bitfinex","ETHUSD",1718192580993,2.82319,3542.1,3541.8,2.4832]
["bitfinex","ETHUSD",1718192583512,2.82319,3542.1,3541.4,0.04900763]
["bitfinex","ETHUSD",1718192583723,2.82319,3542.1,3541.5,2.4346]
["bitfinex","ETHUSD",1718192586130,3.68444,3541.8,3541.5,2.4346]
["bitfinex","ETHUSD",1718192586331,3.68444,3541.8,3541.4,0.04900763]
["bitfinex","ETHUSD",1718192586332,0.861,3541.6,3541.4,0.04900763]
["bitfinex","ETHUSD",1718192586567,0.861,3541.6,3541.3,0.0008]
["bitfinex","ETHUSD",1718192588383,0.861,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192589237,2.82366,3541.5,3541.3,0.0008]
["bitfinex","ETHUSD",1718192593876,0.861,3541.6,3541.3,0.0008]
["bitfinex","ETHUSD",1718192596464,2.82346,3541.8,3541.3,0.0008]
["bitfinex","ETHUSD",1718192596677,0.861,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192604742,2.29444514,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192605006,4.70954514,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192605501,7.70954514,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192606539,5.29444514,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192606718,3.34775965,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192606925,6.34775965,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192608505,8.61755965,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192616471,6.34775965,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192618265,4.05331451,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192618470,3.861,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192619584,5.29444514,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192619955,7.57844514,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192621372,8.46065797,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192621785,7.57844514,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192621992,10.22449154,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192622510,9.04820776,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192623014,10.22754054,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192623376,9.04820776,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192624006,10.22753389,3541.4,3541.3,0.0008]
["bitfinex","ETHUSD",1718192624222,2.82447,3540.5,3540.2,2.4139]
["bitfinex","ETHUSD",1718192624521,3.68547,3540.5,3540.2,2.4139]
["bitfinex","ETHUSD",1718192627589,3.68547,3540.5,3539.9,5.2762]
["bitfinex","ETHUSD",1718192627794,0.861,3540.2,3539.9,2.4513]
["bitfinex","ETHUSD",1718192628213,0.861,3540.4,3539.9,2.4513]
["bitfinex","ETHUSD",1718192628710,2.82463,3540.3,3539.9,2.4513]
["bitfinex","ETHUSD",1718192632195,0.861,3540.2,3539.9,2.4513]
["bitfinex","ETHUSD",1718192636100,2.82477,3540.1,3539.9,2.4513]
["bitfinex","ETHUSD",1718192636525,2.82477,3540.1,3539.7,2.2861]
["bitfinex","ETHUSD",1718192636722,0.861,3540.0,3539.7,2.2861]
["bitfinex","ETHUSD",1718192637303,0.861,3540.0,3539.3,2.2902]
["bitfinex","ETHUSD",1718192637304,2.8252,3539.6,3539.3,2.2902]
["bitfinex","ETHUSD",1718192637616,3.80114514,3540.0,3539.0,1.83154959]
["bitfinex","ETHUSD",1718192637617,0.861,3539.3,3539.0,1.83154959]
["bitfinex","ETHUSD",1718192637820,5.14289787,3539.9,3539.0,1.83154959]
["bitfinex","ETHUSD",1718192638036,5.14289787,3539.9,3539.1,2.2902]
["bitfinex","ETHUSD",1718192638037,6.31929027,3539.8,3539.1,2.2902]
["bitfinex","ETHUSD",1718192638210,0.861,3539.3,3539.1,2.2902]
["bitfinex","ETHUSD",1718192638531,0.861,3539.3,3539.0,1.83154959]
["bitfinex","ETHUSD",1718192639721,2.82535,3539.4,3539.0,1.83154959]
["bitfinex","ETHUSD",1718192639915,2.82535,3539.4,3539.0,1.78154959]
["bitfinex","ETHUSD",1718192640510,3.0,3539.8,3539.2,2.2817]
["bitfinex","ETHUSD",1718192640709,8.37449273,3540.1,3539.6,2.2817]
["bitfinex","ETHUSD",1718192640710,3.0,3540.0,3539.6,2.2817]
["bitfinex","ETHUSD",1718192641215,7.49,3540.1,3539.7,2.88157565]
["bitfinex","ETHUSD",1718192641418,7.49,3540.1,3539.7,2.82508]
["bitfinex","ETHUSD",1718192641616,7.49,3540.1,3539.6,2.2817]
["bitfinex","ETHUSD",1718192642034,7.49,3540.1,3539.7,0.05649485]
["bitfinex","ETHUSD",1718192643151,10.31479,3540.1,3539.6,2.2817]
["bitfinex","ETHUSD",1718192643353,7.49,3540.1,3539.7,0.05649674]
["bitfinex","ETHUSD",1718192646325,7.49,3540.1,3539.8,2.4418]
["bitfinex","ETHUSD",1718192646326,0.861,3540.1,3539.8,2.4418]
["bitfinex","ETHUSD",1718192648880,3.0,3540.4,3539.9,0.05649412]
["bitfinex","ETHUSD",1718192649061,3.0,3540.5,3539.9,0.05649412]
["bitfinex","ETHUSD",1718192650560,0.861,3540.4,3539.9,0.05649412]
["bitfinex","ETHUSD",1718192654654,3.0,3540.5,3540.1,2.3303]
["bitfinex","ETHUSD",1718192655134,7.49,3540.6,3540.1,2.3303]
["bitfinex","ETHUSD",1718192658076,0.861,3540.8,3540.1,2.3303]
["bitfinex","ETHUSD",1718192659452,1.74549273,3540.8,3540.1,2.3303]
["bitfinex","ETHUSD",1718192659651,2.82431,3540.7,3540.1,2.3303]
["bitfinex","ETHUSD",1718192659874,3.0,3540.6,3540.1,2.3303]
["bitfinex","ETHUSD",1718192660677,3.861,3540.6,3540.1,2.3303]
["bitfinex","ETHUSD",1718192666757,4.73591264,3540.6,3540.1,2.3303]
["bitfinex","ETHUSD",1718192666955,0.861,3540.4,3539.8,2.4918]
["bitfinex","ETHUSD",1718192667168,0.861,3540.2,3539.8,2.4918]
["bitfinex","ETHUSD",1718192667659,0.861,3540.4,3539.8,2.4918]
["bitfinex","ETHUSD",1718192667867,1.7878329,3540.4,3539.8,2.4918]
["bitfinex","ETHUSD",1718192668063,2.82465,3540.3,3539.8,2.4918]
["bitfinex","ETHUSD",1718192669888,2.82481,3540.1,3539.8,2.4918]
["bitfinex","ETHUSD",1718192670054,0.861,3540.1,3539.4,2.2836]
["bitfinex","ETHUSD",1718192670248,1.03978329,3540.1,3539.4,2.2836]
["bitfinex","ETHUSD",1718192671163,2.82496,3539.9,3539.4,2.2836]
["bitfinex","ETHUSD",1718192672175,2.82474,3540.2,3539.6,2.2836]
["bitfinex","ETHUSD",1718192672508,2.82474,3540.2,3539.8,2.2836]
["bitfinex","ETHUSD",1718192672788,2.82474,3540.2,3539.9,0.05649302]
["bitfinex","ETHUSD",1718192675106,2.82474,3540.2,3539.8,2.2836]
["bitfinex","ETHUSD",1718192675306,2.82474,3540.2,3539.9,0.05649309]
["bitfinex","ETHUSD",1718192675853,2.82474,3540.2,3539.8,2.2836]
["bitfinex","ETHUSD",1718192677268,3.58176327,3540.2,3539.8,2.2836]
["bitfinex","ETHUSD",1718192679089,5.86596327,3540.2,3539.5,0.55]
["bitfinex","ETHUSD",1718192679384,2.82487,3540.0,3539.5,0.55]
["bitfinex","ETHUSD",1718192680871,2.82505,3539.8,3539.4,2.3819]
["bitfinex","ETHUSD",1718192681575,0.861,3539.7,3539.4,2.3819]
["bitfinex","ETHUSD",1718192681789,2.82505,3539.8,3539.4,2.3819]
["bitfinex","ETHUSD",1718192688771,2.8252,3539.6,3539.4,2.3819]
["bitfinex","ETHUSD",1718192690915,2.8252,3539.6,3539.3,0.04893013]
["bitfinex","ETHUSD",1718192694110,2.8252,3539.6,3539.2,1.79186013]
["bitfinex","ETHUSD",1718192704020,2.8252,3539.6,3539.3,0.05650088]
["bitfinex","ETHUSD",1718192704344,2.8252,3539.6,3539.2,1.79186013]
["bitfinex","ETHUSD",1718192712017,2.8252,3539.6,3539.0,4.16064959]
["bitfinex","ETHUSD",1718192712222,2.8252,3539.6,3539.1,0.55]
["bitfinex","ETHUSD",1718192714957,3.3473,3539.8,3539.0,4.16064959]
["bitfinex","ETHUSD",1718192714958,2.82534,3539.4,3539.0,1.78154959]
["bitfinex","ETHUSD",1718192716152,2.3366,3539.3,3539.0,1.78154959]
["bitfinex","ETHUSD",1718192716458,2.82534,3539.4,3539.0,1.78154959]
["bitfinex","ETHUSD",1718192717529,2.82534,3539.4,3539.1,0.05650555]
["bitfinex","ETHUSD",1718192717781,3.70945273,3539.9,3539.1,3.38240555]
["bitfinex","ETHUSD",1718192718113,2.82496,3539.9,3539.3,0.861]
["bitfinex","ETHUSD",1718192718294,2.82496,3539.9,3539.4,0.05649767]
["bitfinex","ETHUSD",1718192719182,2.4098,3540.1,3539.4,0.05649767]
["bitfinex","ETHUSD",1718192719380,5.4098,3540.1,3539.4,0.05649767]
["bitfinex","ETHUSD",1718192719580,0.88449273,3540.2,3539.5,2.4649]
["bitfinex","ETHUSD",1718192719796,3.29429273,3540.3,3539.6,0.05649362]
["bitfinex","ETHUSD",1718192720140,2.04032364,3540.5,3539.7,1.411]
["bitfinex","ETHUSD",1718192720141,0.88449273,3540.5,3539.7,1.411]
["bitfinex","ETHUSD",1718192720339,0.88449273,3540.5,3539.8,0.05648889]
["bitfinex","ETHUSD",1718192720480,0.88449273,3540.6,3540.3,2.82456]
["bitfinex","ETHUSD",1718192720679,0.88449273,3540.6,3540.4,0.05648378]
["bitfinex","ETHUSD",1718192720921,0.88449273,3541.0,3540.4,0.05648378]
["bitfinex","ETHUSD",1718192721219,1.67684664,3541.0,3540.4,0.05648378]
["bitfinex","ETHUSD",1718192721416,0.81584664,3541.0,3540.4,0.05648378]
["bitfinex","ETHUSD",1718192721617,0.81584664,3541.0,3540.3,2.82456]
["bitfinex","ETHUSD",1718192721803,2.82421,3540.9,3540.0,5.87888983]
["bitfinex","ETHUSD",1718192722007,0.861,3540.8,3540.0,2.82483]
["bitfinex","ETHUSD",1718192722207,1.39955494,3540.8,3540.0,2.82483]
["bitfinex","ETHUSD",1718192722993,2.3024,3540.5,3539.7,0.58915983]
["bitfinex","ETHUSD",1718192723219,0.861,3540.4,3539.6,0.58915983]
["bitfinex","ETHUSD",1718192723391,0.861,3540.4,3539.6,2.82515]
["bitfinex","ETHUSD",1718192723590,0.861,3540.4,3539.7,0.05649326]
["bitfinex","ETHUSD",1718192723829,1.54824127,3540.4,3539.8,0.05649327]
["bitfinex","ETHUSD",1718192724187,0.88449273,3540.7,3539.9,2.82493]
["bitfinex","ETHUSD",1718192724506,3.36277494,3540.8,3540.0,0.05648756]
["bitfinex","ETHUSD",1718192724507,4.22377494,3540.8,3540.0,0.05648756]
["bitfinex","ETHUSD",1718192725702,3.36277494,3540.8,3540.1,2.82475]
["bitfinex","ETHUSD",1718192725901,3.36277494,3540.8,3540.2,0.05648553]
["bitfinex","ETHUSD",1718192726129,3.36277494,3540.8,3540.3,0.0564855]
["bitfinex","ETHUSD",1718192726334,0.88449273,3541.1,3540.3,2.8810355]
["bitfinex","ETHUSD",1718192726628,3.0,3541.2,3540.5,2.8244]
["bitfinex","ETHUSD",1718192726803,3.861,3541.2,3540.5,2.8244]
["bitfinex","ETHUSD",1718192727389,3.0,3541.2,3540.6,0.05647794]
["bitfinex","ETHUSD",1718192728500,3.0,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718192728702,3.0,3541.5,3540.8,0.05647726]
["bitfinex","ETHUSD",1718192729017,0.61277763,3541.5,3540.8,0.05647726]
["bitfinex","ETHUSD",1718192729212,1.47377763,3541.5,3540.8,0.05647726]
["bitfinex","ETHUSD",1718192730741,4.47377763,3541.5,3540.8,0.05647726]
["bitfinex","ETHUSD",1718192732146,3.61277763,3541.5,3540.8,0.05647726]
["bitfinex","ETHUSD",1718192732363,3.0,3541.5,3540.8,0.05647726]
["bitfinex","ETHUSD",1718192733841,3.0,3541.5,3541.1,2.82393]
["bitfinex","ETHUSD",1718192734066,3.0,3541.7,3541.1,2.82393]
["bitfinex","ETHUSD",1718192734407,3.861,3541.7,3541.1,2.82393]
["bitfinex","ETHUSD",1718192735505,3.0,3541.7,3541.1,2.82393]
["bitfinex","ETHUSD",1718192735970,7.49,3541.8,3541.1,2.82393]
["bitfinex","ETHUSD",1718192736267,7.49,3541.8,3541.2,0.05647004]
["bitfinex","ETHUSD",1718192737168,7.49,3541.8,3541.3,0.05646961]
["bitfinex","ETHUSD",1718192737468,0.861,3541.9,3541.3,0.05646961]
["bitfinex","ETHUSD",1718192737784,3.0,3541.9,3541.3,0.05646961]
["bitfinex","ETHUSD",1718192737950,2.82328,3542.0,3541.3,0.05646961]
["bitfinex","ETHUSD",1718192738125,2.82328,3542.0,3541.3,2.88024961]
["bitfinex","ETHUSD",1718192739061,7.49,3542.2,3541.5,3.68461]
["bitfinex","ETHUSD",1718192739228,7.49,3542.2,3541.6,0.05646449]
["bitfinex","ETHUSD",1718192741197,7.49,3542.2,3541.5,2.82361]
["bitfinex","ETHUSD",1718192741198,1.25091221,3542.2,3541.4,2.8237]
["bitfinex","ETHUSD",1718192741510,0.861,3541.7,3541.1,5.13373]
["bitfinex","ETHUSD",1718192741669,0.861,3541.7,3541.1,2.82393]
["bitfinex","ETHUSD",1718192742692,0.861,3541.5,3541.1,2.82393]
["bitfinex","ETHUSD",1718192742892,0.861,3541.5,3540.8,5.23848]
["bitfinex","ETHUSD",1718192743283,3.68454,3541.7,3540.8,5.23848]
["bitfinex","ETHUSD",1718192743476,0.861,3541.5,3540.8,5.23848]
["bitfinex","ETHUSD",1718192746170,3.6847,3541.5,3540.8,5.23848]
["bitfinex","ETHUSD",1718192748012,3.6847,3541.5,3540.8,2.82418]
["bitfinex","ETHUSD",1718192748217,2.82385,3541.3,3540.5,5.07892]
["bitfinex","ETHUSD",1718192748405,2.82385,3541.3,3540.5,5.93992]
["bitfinex","ETHUSD",1718192748606,3.68502,3541.1,3540.2,5.07916]
["bitfinex","ETHUSD",1718192748808,3.68502,3541.1,3540.3,0.55]
["bitfinex","ETHUSD",1718192749343,2.82417,3540.9,3540.2,2.2545]
["bitfinex","ETHUSD",1718192749836,3.68517,3540.9,3540.2,2.2545]
["bitfinex","ETHUSD",1718192750137,2.82434,3540.7,3539.9,6.1568]
["bitfinex","ETHUSD",1718192750596,2.82434,3540.7,3540.0,0.55]
["bitfinex","ETHUSD",1718192752935,2.82434,3540.7,3540.1,0.861]
["bitfinex","ETHUSD",1718192753124,2.82434,3540.7,3540.0,0.55]
["bitfinex","ETHUSD",1718192754547,2.82449,3540.5,3539.9,5.2958]
["bitfinex","ETHUSD",1718192754701,2.82449,3540.5,3539.9,2.4709]
["bitfinex","ETHUSD",1718192755028,2.82449,3540.5,3539.7,0.04887155]
["bitfinex","ETHUSD",1718192756645,2.82449,3540.5,3539.8,0.861]
["bitfinex","ETHUSD",1718192757143,2.82449,3540.5,3539.8,3.68597]
["bitfinex","ETHUSD",1718192757345,2.82449,3540.5,3540.0,0.861]
["bitfinex","ETHUSD",1718192757565,2.82449,3540.5,3540.1,0.05648907]
["bitfinex","ETHUSD",1718192758724,2.82427,3540.8,3540.1,0.05648907]
["bitfinex","ETHUSD",1718192758944,2.82427,3540.8,3540.2,3.2143]
["bitfinex","ETHUSD",1718192759247,2.82427,3540.8,3540.3,0.05648476]
["bitfinex","ETHUSD",1718192760460,2.82427,3540.8,3540.2,2.82468]
["bitfinex","ETHUSD",1718192762244,2.82427,3540.8,3540.0,0.861]
["bitfinex","ETHUSD",1718192763760,8.896139,3541.0,3540.0,0.861]
["bitfinex","ETHUSD",1718192764070,2.82427,3540.8,3540.0,0.861]
["bitfinex","ETHUSD",1718192764245,2.82427,3540.8,3540.1,2.82476]
["bitfinex","ETHUSD",1718192764584,2.82427,3540.8,3540.2,0.91748483]
["bitfinex","ETHUSD",1718192764733,7.49,3541.0,3540.4,3.2815]
["bitfinex","ETHUSD",1718192764939,7.49,3541.0,3540.6,0.861]
["bitfinex","ETHUSD",1718192765140,7.49,3541.0,3540.7,0.05647996]
["bitfinex","ETHUSD",1718192765368,2.82395,3541.2,3540.7,0.05647996]
["bitfinex","ETHUSD",1718192765882,19.77,3541.5,3540.8,0.9174786]
["bitfinex","ETHUSD",1718192766438,19.77,3541.5,3540.8,0.0564786]
["bitfinex","ETHUSD",1718192766697,20.631,3541.5,3540.8,0.0564786]
["bitfinex","ETHUSD",1718192767266,2.82375,3541.4,3540.7,2.82424]
["bitfinex","ETHUSD",1718192767468,2.82375,3541.4,3540.4,6.10599]
["bitfinex","ETHUSD",1718192767665,2.82375,3541.4,3540.5,0.55]
["bitfinex","ETHUSD",1718192767858,0.861,3541.3,3540.5,0.55]
["bitfinex","ETHUSD",1718192768398,0.861,3541.3,3540.4,5.24499]
["bitfinex","ETHUSD",1718192768707,3.6851,3541.0,3540.1,5.25234]
["bitfinex","ETHUSD",1718192769002,3.68525,3540.8,3540.1,2.82474]
["bitfinex","ETHUSD",1718192769208,2.3236,3541.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718192769209,3.68543,3540.6,3540.0,0.113085]
["bitfinex","ETHUSD",1718192769718,2.82443,3540.6,3540.0,0.113085]
["bitfinex","ETHUSD",1718192775451,2.82415,3540.9,3540.2,0.861]
["bitfinex","ETHUSD",1718192775613,2.82415,3540.9,3540.4,0.861]
["bitfinex","ETHUSD",1718192775943,2.82415,3540.9,3540.5,0.05648331]
["bitfinex","ETHUSD",1718192776428,2.82415,3540.9,3540.4,0.91748331]
["bitfinex","ETHUSD",1718192776602,2.82415,3540.9,3540.4,0.05648331]
["bitfinex","ETHUSD",1718192777806,2.82415,3540.9,3540.2,0.861]
["bitfinex","ETHUSD",1718192777807,2.82415,3540.9,3540.3,0.05648361]
["bitfinex","ETHUSD",1718192782722,2.82415,3540.9,3540.2,0.861]
["bitfinex","ETHUSD",1718192783235,2.82415,3540.9,3540.1,1.45988393]
["bitfinex","ETHUSD",1718192783412,2.4338,3540.8,3540.1,0.59888393]
["bitfinex","ETHUSD",1718192785445,2.8243,3540.7,3540.1,0.04888393]
["bitfinex","ETHUSD",1718192786243,2.82449,3540.5,3540.1,0.04888393]
["bitfinex","ETHUSD",1718192787710,0.70037827,3540.5,3540.1,0.04888393]
["bitfinex","ETHUSD",1718192787914,0.70037827,3540.5,3540.0,0.113085]
["bitfinex","ETHUSD",1718192787915,0.861,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192788109,0.861,3540.4,3540.0,0.113085]
["bitfinex","ETHUSD",1718192789150,2.3005,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192790148,2.82477,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718192796831,0.88449273,3540.5,3540.0,0.113085]
["bitfinex","ETHUSD",1718192797023,3.88449273,3540.5,3540.0,0.113085]
["bitfinex","ETHUSD",1718192797223,3.0,3540.5,3540.0,0.113085]
["bitfinex","ETHUSD",1718192797532,2.82457,3540.4,3540.0,0.113085]
["bitfinex","ETHUSD",1718192797861,2.82469,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192801552,3.68569,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192804567,2.82469,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192807582,0.861,3540.4,3540.0,0.113085]
["bitfinex","ETHUSD",1718192808880,3.0,3540.5,3540.0,0.113085]
["bitfinex","ETHUSD",1718192810082,2.82454,3540.4,3540.0,0.113085]
["bitfinex","ETHUSD",1718192814115,3.68554,3540.4,3540.0,0.113085]
["bitfinex","ETHUSD",1718192814977,2.82473,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192818571,3.68573,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192821205,2.82473,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192826045,0.861,3540.4,3540.0,0.113085]
["bitfinex","ETHUSD",1718192826194,3.88449273,3540.5,3540.0,0.113085]
["bitfinex","ETHUSD",1718192826533,3.0,3540.5,3540.1,2.3069]
["bitfinex","ETHUSD",1718192826735,3.0,3540.5,3540.1,2.3633892]
["bitfinex","ETHUSD",1718192826895,3.0,3540.5,3540.1,2.3069]
["bitfinex","ETHUSD",1718192830407,4.56994273,3540.6,3540.1,2.3069]
["bitfinex","ETHUSD",1718192830937,3.68545,3540.6,3540.1,2.3069]
["bitfinex","ETHUSD",1718192832542,0.88449273,3540.7,3540.2,0.05648945]
["bitfinex","ETHUSD",1718192832729,4.00351364,3540.9,3540.1,5.13166]
["bitfinex","ETHUSD",1718192832730,0.88449273,3540.8,3540.3,0.05648544]
["bitfinex","ETHUSD",1718192833239,3.70868273,3540.9,3540.4,2.2986]
["bitfinex","ETHUSD",1718192833636,0.88449273,3540.9,3540.5,0.05648463]
["bitfinex","ETHUSD",1718192833997,0.88449273,3540.9,3540.5,2.82443]
["bitfinex","ETHUSD",1718192834537,7.49,3541.0,3540.5,2.82443]
["bitfinex","ETHUSD",1718192834722,1.74549273,3541.1,3540.5,2.82443]
["bitfinex","ETHUSD",1718192835037,4.74549273,3541.1,3540.5,2.82443]
["bitfinex","ETHUSD",1718192835208,3.861,3541.1,3540.5,2.82443]
["bitfinex","ETHUSD",1718192835401,3.88449273,3541.1,3540.5,2.82443]
["bitfinex","ETHUSD",1718192835733,4.74549273,3541.1,3540.5,2.82443]
["bitfinex","ETHUSD",1718192836036,3.0,3541.1,3540.5,2.82443]
["bitfinex","ETHUSD",1718192836538,3.861,3541.1,3540.5,2.82443]
["bitfinex","ETHUSD",1718192839402,3.861,3541.1,3540.4,2.2986]
["bitfinex","ETHUSD",1718192839403,0.861,3540.9,3540.4,2.2986]
["bitfinex","ETHUSD",1718192841337,2.82409,3541.0,3540.4,2.2986]
["bitfinex","ETHUSD",1718192847457,0.861,3540.5,3540.0,0.113085]
["bitfinex","ETHUSD",1718192847751,3.0,3541.1,3540.0,0.16202472]
["bitfinex","ETHUSD",1718192847752,0.861,3540.1,3540.0,0.16202472]
["bitfinex","ETHUSD",1718192849553,2.82472,3540.2,3540.0,0.16202472]
["bitfinex","ETHUSD",1718192855342,0.88449273,3540.6,3540.0,0.21851967]
["bitfinex","ETHUSD",1718192855548,7.49,3540.7,3540.1,2.3611]
["bitfinex","ETHUSD",1718192855754,7.49,3540.7,3540.2,0.0564873]
["bitfinex","ETHUSD",1718192856135,7.49,3540.7,3540.3,0.05648693]
["bitfinex","ETHUSD",1718192857339,2.82424,3540.8,3540.3,0.05648693]
["bitfinex","ETHUSD",1718192858446,2.82424,3540.8,3540.1,5.18584]
["bitfinex","ETHUSD",1718192858656,2.82424,3540.8,3540.2,0.55]
["bitfinex","ETHUSD",1718192859762,0.861,3540.7,3540.2,0.55]
["bitfinex","ETHUSD",1718192860485,2.82424,3540.8,3540.2,0.55]
["bitfinex","ETHUSD",1718192860632,2.82424,3540.8,3540.3,0.05648515]
["bitfinex","ETHUSD",1718192861375,2.82424,3540.8,3540.2,0.55]
["bitfinex","ETHUSD",1718192863305,2.82424,3540.8,3540.3,0.05648522]
["bitfinex","ETHUSD",1718192866907,2.82424,3540.8,3540.2,0.55]
["bitfinex","ETHUSD",1718192867873,2.82424,3540.8,3540.3,0.0564854]
["bitfinex","ETHUSD",1718192869448,0.861,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718192870063,2.82403,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1718192870353,0.861,3540.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718192872739,0.861,3540.9,3540.4,2.4809]
["bitfinex","ETHUSD",1718192873754,8.37449273,3541.2,3540.6,2.303]
["bitfinex","ETHUSD",1718192873923,7.49,3541.2,3540.6,2.303]
["bitfinex","ETHUSD",1718192874436,7.49,3541.2,3540.7,2.88077035]
["bitfinex","ETHUSD",1718192874623,8.351,3541.2,3540.7,2.88077035]
["bitfinex","ETHUSD",1718192874959,0.861,3541.2,3540.7,2.88077035]
["bitfinex","ETHUSD",1718192875783,0.861,3541.2,3540.8,2.4988]
["bitfinex","ETHUSD",1718192875932,0.861,3541.3,3540.8,2.4988]
["bitfinex","ETHUSD",1718192883052,2.8239,3541.2,3540.8,2.4988]
["bitfinex","ETHUSD",1718192884077,0.861,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718192884274,0.861,3541.1,3540.6,2.4581]
["bitfinex","ETHUSD",1718192885269,2.82409,3541.0,3540.3,2.2633]
["bitfinex","ETHUSD",1718192885477,0.861,3541.1,3540.3,2.2633]
["bitfinex","ETHUSD",1718192885478,2.8244,3540.6,3540.3,2.2633]
["bitfinex","ETHUSD",1718192885676,2.8244,3540.6,3540.1,2.87368718]
["bitfinex","ETHUSD",1718192885677,2.8244,3540.6,3540.1,5.13698718]
["bitfinex","ETHUSD",1718192892291,2.8244,3540.6,3540.1,0.04896718]
["bitfinex","ETHUSD",1718192892292,0.861,3540.5,3540.1,0.04896718]
["bitfinex","ETHUSD",1718192892586,2.8244,3540.6,3540.1,0.04896718]
["bitfinex","ETHUSD",1718192897304,2.8246,3540.4,3540.1,0.04896718]
["bitfinex","ETHUSD",1718192908739,3.70883273,3540.7,3540.1,2.34656718]
["bitfinex","ETHUSD",1718192909048,2.82434,3540.7,3540.2,0.0564883]
["bitfinex","ETHUSD",1718192909943,2.82434,3540.7,3540.1,2.34656718]
["bitfinex","ETHUSD",1718192910141,2.82434,3540.7,3540.1,5.17129718]
["bitfinex","ETHUSD",1718192915189,8.37449273,3540.9,3540.3,2.2648]
["bitfinex","ETHUSD",1718192915389,7.49,3540.9,3540.4,0.55]
["bitfinex","ETHUSD",1718192915905,2.82407,3541.0,3540.4,0.55]
["bitfinex","ETHUSD",1718192916208,3.68507,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718192916372,4.56956273,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718192916880,3.68507,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718192919222,3.68507,3541.0,3540.1,2.82477]
["bitfinex","ETHUSD",1718192919223,2.82428,3540.8,3540.1,2.82477]
["bitfinex","ETHUSD",1718192919612,0.861,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718192919999,0.861,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718192920197,0.861,3540.3,3540.0,0.113085]
["bitfinex","ETHUSD",1718192924144,0.86017088,3540.3,3540.0,0.113085]
["bitfinex","ETHUSD",1718192925338,2.82457,3540.4,3540.0,0.113085]
["bitfinex","ETHUSD",1718192931167,3.70906273,3540.4,3540.0,0.113085]
["bitfinex","ETHUSD",1718192935242,3.70906273,3540.4,3540.1,2.3259]
["bitfinex","ETHUSD",1718192935441,2.82457,3540.4,3540.1,2.3259]
["bitfinex","ETHUSD",1718192940209,2.82438,3540.6,3540.1,2.3259]
["bitfinex","ETHUSD",1718192940405,3.68538,3540.6,3540.1,2.3259]
["bitfinex","ETHUSD",1718192940779,7.49,3540.8,3540.2,0.05648756]
["bitfinex","ETHUSD",1718192941114,8.351,3540.8,3540.1,5.15063]
["bitfinex","ETHUSD",1718192941334,0.861,3540.6,3540.2,0.55]
["bitfinex","ETHUSD",1718192942604,0.861,3540.6,3540.1,5.15063]
["bitfinex","ETHUSD",1718192942783,0.861,3540.6,3540.0,0.113085]
["bitfinex","ETHUSD",1718192944201,2.82446,3540.5,3540.0,0.113085]
["bitfinex","ETHUSD",1718192949239,3.71279002,3540.5,3540.0,0.113085]
["bitfinex","ETHUSD",1718192951926,2.82461,3540.3,3540.0,0.113085]
["bitfinex","ETHUSD",1718192962740,2.82476,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192964482,3.71309002,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192964679,4.57409002,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192966879,0.88833002,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718192967374,4.57409002,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192967963,5.80826746,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192969481,4.57409002,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192969839,3.71309002,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192970377,2.82476,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192987584,5.21746,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192987968,6.10579002,3540.2,3540.0,0.113085]
["bitfinex","ETHUSD",1718192989111,0.861,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718192989475,1.74933002,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718192991515,0.861,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718192991673,2.04544003,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718192991879,0.861,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718192992106,2.11413918,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718192992488,3.00274198,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718192995613,2.11413918,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718192996485,3.29857921,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718192997314,2.11413918,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718193001108,3.29857921,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718193001722,7.55783918,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718193002588,8.99128432,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718193004030,10.76852869,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718193005422,8.99128432,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718193009445,10.46904473,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718193009941,8.99128432,3540.1,3540.0,0.113085]
["bitfinex","ETHUSD",1718193013242,8.99128432,3540.1,3539.0,1.78154959]
["bitfinex","ETHUSD",1718193013243,2.3873,3539.7,3539.0,1.78154959]
["bitfinex","ETHUSD",1718193013408,3.68657,3539.1,3539.0,1.78154959]
["bitfinex","ETHUSD",1718193014110,6.51214,3539.1,3539.0,1.78154959]
["bitfinex","ETHUSD",1718193014443,10.43918514,3539.1,3539.0,1.78154959]
["bitfinex","ETHUSD",1718193014609,13.43918514,3539.1,3539.0,1.78154959]
["bitfinex","ETHUSD",1718193014809,15.87616274,3539.1,3539.0,1.78154959]
["bitfinex","ETHUSD",1718193015045,14.98989862,3539.1,3539.0,1.78154959]
["bitfinex","ETHUSD",1718193015575,15.8753733,3539.1,3539.0,1.78154959]
["bitfinex","ETHUSD",1718193017526,18.7009433,3539.1,3539.0,1.78154959]
["bitfinex","ETHUSD",1718193018035,17.81546862,3539.1,3539.0,1.78154959]
["bitfinex","ETHUSD",1718193020352,17.81546862,3539.1,3539.0,1.12902915]
["bitfinex","ETHUSD",1718193021668,18.6994161,3539.1,3539.0,1.12902915]
["bitfinex","ETHUSD",1718193021957,17.81546862,3539.1,3539.0,1.12902915]
["bitfinex","ETHUSD",1718193022419,18.6992213,3539.1,3539.0,1.12902915]
["bitfinex","ETHUSD",1718193023430,18.6992213,3539.1,3537.9,2.4293858]
["bitfinex","ETHUSD",1718193023431,2.82645,3538.0,3537.9,2.4293858]
["bitfinex","ETHUSD",1718193023631,2.82645,3538.0,3537.4,2.2963]
["bitfinex","ETHUSD",1718193023632,2.82684,3537.6,3537.4,2.2963]
["bitfinex","ETHUSD",1718193023870,2.82684,3537.6,3537.4,2.34544606]
["bitfinex","ETHUSD",1718193027227,0.861,3537.5,3537.4,2.34544606]
["bitfinex","ETHUSD",1718193027761,2.82684,3537.6,3537.4,2.34544606]
["bitfinex","ETHUSD",1718193028344,0.861,3537.5,3537.4,2.34544606]
["bitfinex","ETHUSD",1718193029192,2.82693,3537.4,3537.3,2.08615346]
["bitfinex","ETHUSD",1718193030629,3.68793,3537.4,3537.3,2.08615346]
["bitfinex","ETHUSD",1718193031391,6.51486,3537.4,3537.3,2.08615346]
["bitfinex","ETHUSD",1718193031589,7.44903,3537.4,3537.3,2.08615346]
["bitfinex","ETHUSD",1718193031744,17.17330514,3537.4,3537.3,2.08615346]
["bitfinex","ETHUSD",1718193032072,17.17330514,3537.4,3537.3,1.24143097]
["bitfinex","ETHUSD",1718193032280,17.17330514,3537.4,3537.3,1.13383097]
["bitfinex","ETHUSD",1718193032767,17.17330514,3537.4,3537.2,0.1211931]
["bitfinex","ETHUSD",1718193032971,2.82789,3536.2,3536.1,2.3475]
["bitfinex","ETHUSD",1718193034031,0.861,3536.5,3536.1,2.3475]
["bitfinex","ETHUSD",1718193034032,2.8277,3536.5,3536.1,2.3475]
["bitfinex","ETHUSD",1718193034879,3.6887,3536.5,3536.1,2.3475]
["bitfinex","ETHUSD",1718193035551,2.8277,3536.5,3536.1,2.3475]
["bitfinex","ETHUSD",1718193037374,11.17843,3536.8,3536.1,2.3475]
["bitfinex","ETHUSD",1718193038709,2.82762,3536.6,3536.1,2.3475]
["bitfinex","ETHUSD",1718193039253,3.68862,3536.6,3536.1,2.3475]
["bitfinex","ETHUSD",1718193040293,2.82762,3536.6,3536.1,2.3475]
["bitfinex","ETHUSD",1718193044531,2.82797,3536.1,3536.0,0.04916546]
["bitfinex","ETHUSD",1718193044797,3.0,3536.9,3536.0,2.37726546]
["bitfinex","ETHUSD",1718193044957,3.0,3537.2,3536.3,2.393]
["bitfinex","ETHUSD",1718193045162,0.861,3537.1,3536.3,2.393]
["bitfinex","ETHUSD",1718193045357,7.49,3538.1,3537.0,2.393]
["bitfinex","ETHUSD",1718193045559,2.82615,3538.4,3536.4,2.393]
["bitfinex","ETHUSD",1718193045560,2.82725,3537.0,3536.4,2.393]
["bitfinex","ETHUSD",1718193046261,3.68825,3537.0,3536.4,2.393]
["bitfinex","ETHUSD",1718193046998,2.82725,3537.0,3536.4,2.393]
["bitfinex","ETHUSD",1718193047768,7.49,3537.4,3536.6,2.4713]
["bitfinex","ETHUSD",1718193047992,7.49,3537.4,3536.7,0.55]
["bitfinex","ETHUSD",1718193048174,7.49,3537.4,3536.8,2.82735]
["bitfinex","ETHUSD",1718193050695,3.0671606,3537.5,3536.9,2.2754]
["bitfinex","ETHUSD",1718193053910,0.861,3537.4,3536.9,2.2754]
["bitfinex","ETHUSD",1718193054343,2.82719,3537.1,3536.9,2.2754]
["bitfinex","ETHUSD",1718193054645,2.82735,3536.9,3536.6,2.4749]
["bitfinex","ETHUSD",1718193055342,2.82735,3536.9,3536.4,0.04915262]
["bitfinex","ETHUSD",1718193061571,3.68814,3537.2,3536.4,0.04915262]
["bitfinex","ETHUSD",1718193061779,7.49,3537.3,3536.7,2.82745]
["bitfinex","ETHUSD",1718193062077,14.7396,3537.9,3537.0,2.8272]
["bitfinex","ETHUSD",1718193062078,11.17767,3537.8,3537.0,2.8272]
["bitfinex","ETHUSD",1718193062393,7.49,3538.1,3537.3,2.82699]
["bitfinex","ETHUSD",1718193062691,0.861,3537.8,3537.3,2.82699]
["bitfinex","ETHUSD",1718193063173,2.82686,3537.5,3537.0,2.82721]
["bitfinex","ETHUSD",1718193064002,0.861,3537.6,3536.9,2.4727]
["bitfinex","ETHUSD",1718193064003,2.82701,3537.3,3536.9,2.4727]
["bitfinex","ETHUSD",1718193064705,3.68783,3537.6,3536.9,5.30002]
["bitfinex","ETHUSD",1718193064891,2.82659,3537.9,3537.1,2.82715]
["bitfinex","ETHUSD",1718193065267,0.861,3537.7,3537.1,2.82715]
["bitfinex","ETHUSD",1718193067463,0.861,3537.7,3537.2,2.325]
["bitfinex","ETHUSD",1718193067663,0.861,3537.7,3537.3,2.82695]
["bitfinex","ETHUSD",1718193067868,0.861,3537.7,3537.2,2.325]
["bitfinex","ETHUSD",1718193067869,3.68771,3537.7,3537.2,2.325]
["bitfinex","ETHUSD",1718193068608,3.68787,3537.5,3537.0,2.82718]
["bitfinex","ETHUSD",1718193069330,3.68787,3537.5,3536.9,2.325]
["bitfinex","ETHUSD",1718193070131,3.68787,3537.5,3536.9,5.15231]
["bitfinex","ETHUSD",1718193070132,2.82687,3537.5,3536.9,5.15231]
["bitfinex","ETHUSD",1718193070628,3.68765,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1718193070833,3.0,3537.7,3537.1,2.82716]
["bitfinex","ETHUSD",1718193071127,10.3164,3538.1,3537.3,2.82698]
["bitfinex","ETHUSD",1718193071359,3.0,3538.0,3537.4,2.4907]
["bitfinex","ETHUSD",1718193071488,3.861,3538.0,3537.4,2.4907]
["bitfinex","ETHUSD",1718193072490,3.861,3538.0,3537.5,2.82685]
["bitfinex","ETHUSD",1718193073140,7.49,3538.1,3537.7,2.82666]
["bitfinex","ETHUSD",1718193077234,0.861,3538.2,3537.7,2.82666]
["bitfinex","ETHUSD",1718193077536,0.368717,3538.1,3537.4,5.31759]
["bitfinex","ETHUSD",1718193077693,0.861,3538.0,3537.4,5.31759]
["bitfinex","ETHUSD",1718193085254,3.68746,3538.0,3537.4,5.31759]
["bitfinex","ETHUSD",1718193085402,0.861,3537.8,3537.2,2.3187]
["bitfinex","ETHUSD",1718193085601,4.3211677,3537.8,3537.1,2.8271]
["bitfinex","ETHUSD",1718193085798,0.368717,3538.1,3537.6,2.3766]
["bitfinex","ETHUSD",1718193086100,1.229717,3538.1,3537.6,2.3766]
["bitfinex","ETHUSD",1718193087351,4.229717,3538.1,3537.6,2.3766]
["bitfinex","ETHUSD",1718193087563,3.0,3538.1,3537.6,2.3766]
["bitfinex","ETHUSD",1718193087853,7.49,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1718193088752,5.96623,3538.5,3537.7,2.82668]
["bitfinex","ETHUSD",1718193088753,2.82621,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1718193093624,3.68721,3538.3,3537.7,2.82668]
["bitfinex","ETHUSD",1718193094484,2.82638,3538.1,3537.6,2.3766]
["bitfinex","ETHUSD",1718193096301,2.82638,3538.1,3537.6,5.20336]
["bitfinex","ETHUSD",1718193099156,5.22971,3538.4,3537.6,5.20336]
["bitfinex","ETHUSD",1718193099498,6.09071,3538.4,3537.6,5.20336]
["bitfinex","ETHUSD",1718193100400,5.22971,3538.4,3537.8,2.82658]
["bitfinex","ETHUSD",1718193100695,2.82621,3538.4,3537.9,2.2547]
["bitfinex","ETHUSD",1718193101821,3.68721,3538.4,3537.9,2.2547]
["bitfinex","ETHUSD",1718193102642,4.0940356,3538.4,3537.9,2.2547]
["bitfinex","ETHUSD",1718193102775,0.861,3538.2,3537.6,2.2722]
["bitfinex","ETHUSD",1718193102977,0.861,3538.0,3537.3,2.2722]
["bitfinex","ETHUSD",1718193104078,3.68746,3538.0,3537.3,2.2722]
["bitfinex","ETHUSD",1718193105111,2.82646,3538.0,3537.3,2.2722]
["bitfinex","ETHUSD",1718193105408,2.82646,3538.0,3537.4,2.82693]
["bitfinex","ETHUSD",1718193108818,0.861,3538.2,3537.5,2.2902]
["bitfinex","ETHUSD",1718193108979,0.8835601,3538.5,3538.1,2.82637]
["bitfinex","ETHUSD",1718193109188,3.8835601,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718193109495,3.0,3538.6,3538.1,2.82637]
["bitfinex","ETHUSD",1718193110782,3.0,3538.7,3538.1,2.82637]
["bitfinex","ETHUSD",1718193113529,3.861,3538.7,3538.1,2.82637]
["bitfinex","ETHUSD",1718193114826,3.861,3538.7,3537.8,0.861]
["bitfinex","ETHUSD",1718193115002,3.861,3538.7,3537.9,0.55]
["bitfinex","ETHUSD",1718193115003,2.82597,3538.6,3537.9,0.55]
["bitfinex","ETHUSD",1718193115515,2.82597,3538.6,3537.8,2.82654]
["bitfinex","ETHUSD",1718193119506,2.4467,3538.5,3537.8,2.82654]
["bitfinex","ETHUSD",1718193121148,2.82618,3538.4,3537.8,2.82654]
["bitfinex","ETHUSD",1718193121306,3.3953149,3538.4,3537.8,2.82654]
["bitfinex","ETHUSD",1718193122544,2.82629,3538.2,3537.6,3.46835576]
["bitfinex","ETHUSD",1718193123126,2.82629,3538.2,3537.6,2.87588409]
["bitfinex","ETHUSD",1718193123726,2.82647,3538.0,3537.6,0.04911409]
["bitfinex","ETHUSD",1718193123933,2.82647,3538.0,3537.3,2.82695]
["bitfinex","ETHUSD",1718193123934,2.715847,3537.9,3537.3,2.82695]
["bitfinex","ETHUSD",1718193124287,2.4332,3537.9,3537.3,2.82695]
["bitfinex","ETHUSD",1718193125424,2.82667,3537.8,3537.3,2.82695]
["bitfinex","ETHUSD",1718193125743,2.82667,3537.8,3537.2,1.45347167]
["bitfinex","ETHUSD",1718193126044,2.82667,3537.8,3537.3,0.55]
["bitfinex","ETHUSD",1718193127546,2.4332,3537.9,3537.3,0.55]
["bitfinex","ETHUSD",1718193127761,2.82678,3537.6,3537.3,0.55]
["bitfinex","ETHUSD",1718193129812,5.25977,3537.9,3537.3,0.55]
["bitfinex","ETHUSD",1718193135254,2.82657,3537.9,3537.3,0.55]
["bitfinex","ETHUSD",1718193137335,2.82657,3537.9,3537.3,3.37693]
["bitfinex","ETHUSD",1718193140856,1.1816855,3538.5,3537.3,3.37693]
["bitfinex","ETHUSD",1718193140857,1.77615489,3538.9,3537.3,2.82693]
["bitfinex","ETHUSD",1718193141030,2.82663,3537.8,3537.3,2.82693]
["bitfinex","ETHUSD",1718193143359,0.861,3538.0,3537.3,2.82693]
["bitfinex","ETHUSD",1718193143698,0.88796769,3538.3,3537.5,2.4839]
["bitfinex","ETHUSD",1718193143959,0.861,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1718193143960,5.82621,3538.4,3537.7,2.82668]
["bitfinex","ETHUSD",1718193144766,2.82621,3538.4,3537.9,2.82652]
["bitfinex","ETHUSD",1718193144958,3.71391769,3538.7,3537.8,3.2128]
["bitfinex","ETHUSD",1718193145271,2.82595,3538.7,3538.0,2.82637]
["bitfinex","ETHUSD",1718193145421,3.68695,3538.7,3538.0,2.82637]
["bitfinex","ETHUSD",1718193145624,3.17206769,3538.9,3538.2,2.82625]
["bitfinex","ETHUSD",1718193145625,1.74896769,3538.9,3538.2,2.82625]
["bitfinex","ETHUSD",1718193145849,0.861,3538.9,3538.2,2.82625]
["bitfinex","ETHUSD",1718193147640,5.82571,3539.0,3538.2,2.82625]
["bitfinex","ETHUSD",1718193147965,3.21316769,3539.2,3538.4,5.16002]
["bitfinex","ETHUSD",1718193148137,0.861,3539.1,3538.4,5.16002]
["bitfinex","ETHUSD",1718193153599,3.6866,3539.1,3538.4,5.16002]
["bitfinex","ETHUSD",1718193154106,0.861,3538.9,3538.4,5.16002]
["bitfinex","ETHUSD",1718193154602,1.46218,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718193154770,0.861,3538.9,3538.4,2.82612]
["bitfinex","ETHUSD",1718193156689,0.861,3538.7,3538.1,5.17977]
["bitfinex","ETHUSD",1718193157197,3.68691,3538.7,3538.1,2.3534]
["bitfinex","ETHUSD",1718193157363,3.68707,3538.5,3537.8,5.17995]
["bitfinex","ETHUSD",1718193159457,3.68723,3538.3,3537.5,12.69084]
["bitfinex","ETHUSD",1718193160290,3.68723,3538.3,3537.6,0.05652956]
["bitfinex","ETHUSD",1718193160488,2.82623,3538.3,3537.6,0.05652956]
["bitfinex","ETHUSD",1718193160696,2.82623,3538.3,3537.5,13.55184]
["bitfinex","ETHUSD",1718193161206,3.68723,3538.3,3537.5,12.69084]
["bitfinex","ETHUSD",1718193161980,3.68723,3538.3,3537.5,5.20084]
["bitfinex","ETHUSD",1718193162592,3.68723,3538.3,3537.5,5.92127117]
["bitfinex","ETHUSD",1718193163466,2.82623,3538.3,3537.7,0.861]
["bitfinex","ETHUSD",1718193164333,2.82603,3538.6,3537.8,0.0565295]
["bitfinex","ETHUSD",1718193164472,3.68703,3538.6,3537.8,0.0565295]
["bitfinex","ETHUSD",1718193168889,3.68703,3538.6,3537.9,2.82652]
["bitfinex","ETHUSD",1718193169090,3.68703,3538.6,3538.0,2.4063]
["bitfinex","ETHUSD",1718193173214,2.82603,3538.6,3538.0,2.4063]
["bitfinex","ETHUSD",1718193173722,0.861,3538.7,3538.1,2.82631]
["bitfinex","ETHUSD",1718193179824,3.0,3538.8,3538.4,2.82613]
["bitfinex","ETHUSD",1718193180032,0.88796769,3539.0,3538.4,6.28113]
["bitfinex","ETHUSD",1718193180393,0.861,3538.9,3538.4,6.28113]
["bitfinex","ETHUSD",1718193181599,3.861,3538.9,3538.4,6.28113]
["bitfinex","ETHUSD",1718193182591,2.82573,3539.0,3538.4,6.909243]
["bitfinex","ETHUSD",1718193185739,0.861,3538.9,3538.4,6.28113]
["bitfinex","ETHUSD",1718193187038,3.68681,3538.9,3538.4,3.455]
["bitfinex","ETHUSD",1718193189464,2.82556,3539.2,3538.6,3.2657]
["bitfinex","ETHUSD",1718193191429,2.82556,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1718193191614,2.82556,3539.2,3538.7,3.58038517]
["bitfinex","ETHUSD",1718193192217,3.68634,3539.4,3538.7,3.58038517]
["bitfinex","ETHUSD",1718193192659,0.861,3539.2,3538.7,3.58038517]
["bitfinex","ETHUSD",1718193193151,0.88796769,3539.6,3539.0,3.1498]
["bitfinex","ETHUSD",1718193193348,0.861,3539.5,3539.0,3.62633052]
["bitfinex","ETHUSD",1718193193547,0.861,3539.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718193194216,6.71298769,3539.8,3539.0,3.62633052]
["bitfinex","ETHUSD",1718193194217,0.861,3539.3,3539.0,3.1498]
["bitfinex","ETHUSD",1718193195666,0.861,3539.3,3538.8,2.82578]
["bitfinex","ETHUSD",1718193195878,0.861,3539.3,3538.8,3.425538]
["bitfinex","ETHUSD",1718193196541,0.861,3539.3,3538.8,0.599758]
["bitfinex","ETHUSD",1718193196885,0.861,3539.3,3538.7,3.1718]
["bitfinex","ETHUSD",1718193197229,3.9874,3539.3,3538.5,6.2028]
["bitfinex","ETHUSD",1718193197425,3.9874,3539.3,3538.6,0.55]
["bitfinex","ETHUSD",1718193198669,2.8256,3539.1,3538.5,3.3768]
["bitfinex","ETHUSD",1718193205676,3.6866,3539.1,3538.5,3.3768]
["bitfinex","ETHUSD",1718193207252,2.82574,3538.9,3538.5,0.620303]
["bitfinex","ETHUSD",1718193207449,0.861,3538.9,3538.0,0.59247167]
["bitfinex","ETHUSD",1718193207652,0.861,3538.9,3538.1,0.55]
["bitfinex","ETHUSD",1718193207653,3.1254,3538.8,3538.1,0.55]
["bitfinex","ETHUSD",1718193207977,2.82608,3538.5,3537.9,3.4424]
["bitfinex","ETHUSD",1718193208174,2.82608,3538.5,3538.0,0.49727128]
["bitfinex","ETHUSD",1718193217397,3.1457,3538.2,3537.9,0.04913076]
["bitfinex","ETHUSD",1718193218662,2.82637,3538.1,3537.9,0.04913076]
["bitfinex","ETHUSD",1718193224370,3.68737,3538.1,3537.9,0.04913076]
["bitfinex","ETHUSD",1718193228177,6.51375,3538.1,3537.9,0.04913076]
["bitfinex","ETHUSD",1718193230242,6.51375,3538.1,3537.1,7.49]
["bitfinex","ETHUSD",1718193230243,2.82701,3537.4,3537.1,7.49]
["bitfinex","ETHUSD",1718193230533,2.82701,3537.4,3537.3,0.04913444]
["bitfinex","ETHUSD",1718193231809,2.82717,3537.2,3537.0,3.314]
["bitfinex","ETHUSD",1718193233731,2.82717,3537.2,3536.7,3.2407]
["bitfinex","ETHUSD",1718193234042,2.82725,3537.1,3536.8,0.55]
["bitfinex","ETHUSD",1718193234243,2.82725,3537.1,3536.9,0.37907]
["bitfinex","ETHUSD",1718193234949,2.82725,3537.1,3536.9,0.42819778]
["bitfinex","ETHUSD",1718193240460,2.82701,3537.3,3536.9,0.42819778]
["bitfinex","ETHUSD",1718193246092,2.82701,3537.3,3536.9,0.48473807]
["bitfinex","ETHUSD",1718193246287,2.82686,3537.5,3537.0,4.0024]
["bitfinex","ETHUSD",1718193246597,2.82686,3537.5,3537.1,0.92907683]
["bitfinex","ETHUSD",1718193248795,3.68769,3537.8,3537.1,0.92907683]
["bitfinex","ETHUSD",1718193249795,3.68769,3537.8,3537.1,0.87253981]
["bitfinex","ETHUSD",1718193250157,3.68769,3537.8,3537.2,0.0565362]
["bitfinex","ETHUSD",1718193250372,3.68769,3537.8,3537.1,0.92907601]
["bitfinex","ETHUSD",1718193250608,3.68769,3537.8,3537.2,0.51681965]
["bitfinex","ETHUSD",1718193250758,3.68769,3537.8,3537.3,0.05653623]
["bitfinex","ETHUSD",1718193250956,3.3458,3538.1,3537.4,3.9793]
["bitfinex","ETHUSD",1718193250957,6.17224,3538.1,3537.4,3.9793]
["bitfinex","ETHUSD",1718193251172,3.0,3538.0,3537.4,3.9793]
["bitfinex","ETHUSD",1718193251373,3.861,3538.0,3537.4,3.9793]
["bitfinex","ETHUSD",1718193251569,6.68753,3538.0,3537.4,3.9793]
["bitfinex","ETHUSD",1718193252403,5.82653,3538.0,3537.4,3.9793]
["bitfinex","ETHUSD",1718193252716,6.68753,3538.0,3537.4,3.9793]
["bitfinex","ETHUSD",1718193254102,2.82653,3538.0,3537.4,1.28230596]
["bitfinex","ETHUSD",1718193254278,2.82653,3538.0,3537.5,3.1679]
["bitfinex","ETHUSD",1718193255510,3.3846,3538.7,3537.8,2.82656]
["bitfinex","ETHUSD",1718193255680,3.0,3538.6,3537.9,3.42772645]
["bitfinex","ETHUSD",1718193256214,0.861,3538.6,3537.9,3.42772645]
["bitfinex","ETHUSD",1718193256391,0.861,3538.6,3537.9,4.08477995]
["bitfinex","ETHUSD",1718193257005,3.687,3538.6,3537.9,4.08477995]
["bitfinex","ETHUSD",1718193257187,3.0,3538.5,3537.9,4.08477995]
["bitfinex","ETHUSD",1718193258002,3.0,3538.5,3537.9,4.0282535]
["bitfinex","ETHUSD",1718193258322,7.09583,3538.4,3537.6,3.171]
["bitfinex","ETHUSD",1718193258608,7.09583,3538.4,3537.7,0.55]
["bitfinex","ETHUSD",1718193258815,3.68732,3538.2,3537.6,3.171]
["bitfinex","ETHUSD",1718193265724,2.82646,3538.0,3537.3,3.2409]
["bitfinex","ETHUSD",1718193265888,2.82646,3538.0,3537.4,0.55]
["bitfinex","ETHUSD",1718193266086,2.82646,3538.0,3537.5,0.80714317]
["bitfinex","ETHUSD",1718193266587,2.82665,3537.8,3537.5,0.80714317]
["bitfinex","ETHUSD",1718193267424,2.82665,3537.8,3537.4,0.55]
["bitfinex","ETHUSD",1718193268620,2.82677,3537.7,3537.3,3.2409]
["bitfinex","ETHUSD",1718193269829,2.82677,3537.7,3537.3,4.1019]
["bitfinex","ETHUSD",1718193270032,2.82652,3538.0,3537.4,0.60653422]
["bitfinex","ETHUSD",1718193272938,2.82652,3538.0,3537.4,0.55]
["bitfinex","ETHUSD",1718193273232,2.82652,3538.0,3537.4,1.45092147]
["bitfinex","ETHUSD",1718193275642,2.8266,3537.9,3537.4,1.45092147]
["bitfinex","ETHUSD",1718193278345,9.0581,3538.5,3537.3,3.2409]
["bitfinex","ETHUSD",1718193278346,2.8267,3537.7,3537.3,3.2409]
["bitfinex","ETHUSD",1718193278552,4.1277,3538.0,3537.2,0.04913924]
["bitfinex","ETHUSD",1718193278848,2.8268,3537.6,3537.2,0.04913924]
["bitfinex","ETHUSD",1718193279853,2.8266,3537.9,3537.3,3.17993524]
["bitfinex","ETHUSD",1718193280058,2.8266,3537.9,3537.4,0.75095562]
["bitfinex","ETHUSD",1718193280236,2.8266,3537.9,3537.4,3.63440713]
["bitfinex","ETHUSD",1718193284036,2.8266,3537.9,3537.4,3.57787562]
["bitfinex","ETHUSD",1718193286558,2.7266,3537.9,3537.4,3.57787562]
["bitfinex","ETHUSD",1718193289350,2.7266,3537.9,3537.4,0.75095562]
["bitfinex","ETHUSD",1718193291379,2.7266,3537.9,3537.5,0.63840384]
["bitfinex","ETHUSD",1718193291558,2.7266,3537.9,3537.3,3.71587167]
["bitfinex","ETHUSD",1718193291763,2.7266,3537.9,3537.4,0.55]
["bitfinex","ETHUSD",1718193293564,2.82668,3537.8,3537.4,0.55]
["bitfinex","ETHUSD",1718193297991,2.82668,3537.8,3537.3,3.71587167]
["bitfinex","ETHUSD",1718193298563,2.82677,3537.7,3537.3,3.71587167]
["bitfinex","ETHUSD",1718193299390,2.82677,3537.7,3537.3,4.66854585]
["bitfinex","ETHUSD",1718193300692,2.82686,3537.5,3537.3,1.54514585]
["bitfinex","ETHUSD",1718193300905,2.82686,3537.5,3537.3,0.59247167]
["bitfinex","ETHUSD",1718193301076,2.82686,3537.5,3537.2,0.64161091]
["bitfinex","ETHUSD",1718193304705,2.82686,3537.5,3537.3,0.59247167]
["bitfinex","ETHUSD",1718193305606,2.82686,3537.5,3537.2,0.04913924]
["bitfinex","ETHUSD",1718193305607,2.82686,3537.5,3537.2,0.64161091]
["bitfinex","ETHUSD",1718193306007,2.82669,3537.8,3537.2,0.64161091]
["bitfinex","ETHUSD",1718193306307,2.82669,3537.8,3537.3,0.9541413]
["bitfinex","ETHUSD",1718193306467,2.82669,3537.8,3537.3,1.54661297]
["bitfinex","ETHUSD",1718193306667,2.82669,3537.8,3537.4,0.59247167]
["bitfinex","ETHUSD",1718193306868,2.82669,3537.8,3537.3,1.54661297]
["bitfinex","ETHUSD",1718193308312,2.82669,3537.8,3537.3,0.59247167]
["bitfinex","ETHUSD",1718193308533,2.82669,3537.8,3537.2,0.04913924]
["bitfinex","ETHUSD",1718193308534,0.861,3537.6,3537.2,0.64161091]
["bitfinex","ETHUSD",1718193308828,3.402,3537.8,3537.2,0.64161091]
["bitfinex","ETHUSD",1718193308829,0.861,3537.4,3537.2,0.64161091]
["bitfinex","ETHUSD",1718193308981,3.68793,3537.4,3537.2,0.04913924]
["bitfinex","ETHUSD",1718193309177,3.68793,3537.4,3537.0,0.59247167]
["bitfinex","ETHUSD",1718193309178,3.3258,3537.3,3537.0,0.59247167]
["bitfinex","ETHUSD",1718193309496,2.82748,3536.8,3536.5,7.49]
["bitfinex","ETHUSD",1718193309701,2.82748,3536.8,3536.3,0.59247167]
["bitfinex","ETHUSD",1718193309702,0.861,3536.7,3536.3,0.59247167]
["bitfinex","ETHUSD",1718193309935,2.82748,3536.8,3536.3,0.59247167]
["bitfinex","ETHUSD",1718193310595,2.82748,3536.8,3536.2,0.59247167]
["bitfinex","ETHUSD",1718193310796,2.82748,3536.8,3536.2,1.42418559]
["bitfinex","ETHUSD",1718193311453,2.82748,3536.8,3536.2,0.83171392]
["bitfinex","ETHUSD",1718193311610,2.82766,3536.5,3536.1,3.73937167]
["bitfinex","ETHUSD",1718193313011,2.82766,3536.5,3536.1,3.1469]
["bitfinex","ETHUSD",1718193321867,2.82766,3536.5,3535.9,3.0968]
["bitfinex","ETHUSD",1718193322365,3.68866,3536.5,3535.9,3.0968]
["bitfinex","ETHUSD",1718193329692,2.82766,3536.5,3535.9,3.0968]
["bitfinex","ETHUSD",1718193329892,2.82766,3536.5,3536.0,0.68351334]
["bitfinex","ETHUSD",1718193331010,3.9972,3536.8,3536.0,0.74006981]
["bitfinex","ETHUSD",1718193331011,3.68841,3536.8,3536.0,0.74006981]
["bitfinex","ETHUSD",1718193332603,2.82722,3537.1,3536.3,2.82774]
["bitfinex","ETHUSD",1718193332934,6.12229,3537.5,3536.6,3.2045]
["bitfinex","ETHUSD",1718193333130,3.0,3537.4,3536.6,3.2045]
["bitfinex","ETHUSD",1718193333267,3.0,3537.4,3536.7,0.46155]
["bitfinex","ETHUSD",1718193333663,3.861,3537.4,3536.7,0.46155]
["bitfinex","ETHUSD",1718193333862,3.861,3537.4,3536.6,3.2045]
["bitfinex","ETHUSD",1718193335194,3.0,3537.4,3536.6,6.03205]
["bitfinex","ETHUSD",1718193335423,3.861,3537.4,3536.6,6.03205]
["bitfinex","ETHUSD",1718193339233,3.9883,3537.2,3536.3,5.92607]
["bitfinex","ETHUSD",1718193340091,0.861,3537.0,3536.3,5.92607]
["bitfinex","ETHUSD",1718193341724,0.861,3536.8,3536.3,2.82777]
["bitfinex","ETHUSD",1718193342493,2.82753,3536.7,3536.0,2.87713744]
["bitfinex","ETHUSD",1718193342715,5.90963,3536.7,3536.0,2.87713744]
["bitfinex","ETHUSD",1718193343542,2.82753,3536.7,3536.0,2.87713744]
["bitfinex","ETHUSD",1718193349057,2.82753,3536.7,3536.2,2.82789]
["bitfinex","ETHUSD",1718193359246,2.82753,3536.7,3536.2,3.8712768]
["bitfinex","ETHUSD",1718193359409,2.82753,3536.7,3536.2,4.46374847]
["bitfinex","ETHUSD",1718193359740,3.68834,3536.9,3536.2,4.46374847]
["bitfinex","ETHUSD",1718193360327,2.82734,3536.9,3536.2,4.46374847]
["bitfinex","ETHUSD",1718193360645,4.59761836,3537.9,3536.4,4.1743]
["bitfinex","ETHUSD",1718193360646,0.88796769,3537.3,3536.4,4.1743]
["bitfinex","ETHUSD",1718193360818,9.1882,3537.4,3536.7,2.82747]
["bitfinex","ETHUSD",1718193361174,10.0492,3537.4,3536.7,2.82747]
["bitfinex","ETHUSD",1718193361954,3.688,3537.4,3536.7,2.82747]
["bitfinex","ETHUSD",1718193362152,0.88796769,3537.6,3537.2,2.82705]
["bitfinex","ETHUSD",1718193362537,0.861,3537.5,3537.2,2.82705]
["bitfinex","ETHUSD",1718193362734,0.88796769,3537.6,3537.2,2.82705]
["bitfinex","ETHUSD",1718193362735,3.861,3537.6,3537.2,2.82705]
["bitfinex","ETHUSD",1718193363055,0.861,3537.6,3537.2,2.82705]
["bitfinex","ETHUSD",1718193364930,3.68794,3537.4,3536.9,2.82727]
["bitfinex","ETHUSD",1718193365969,2.82694,3537.4,3536.9,2.82727]
["bitfinex","ETHUSD",1718193366643,3.68794,3537.4,3536.9,2.82727]
["bitfinex","ETHUSD",1718193367865,3.68794,3537.4,3536.6,3.41997167]
["bitfinex","ETHUSD",1718193368532,3.68794,3537.4,3536.6,2.8275]
["bitfinex","ETHUSD",1718193368727,0.861,3537.0,3536.4,0.59247167]
["bitfinex","ETHUSD",1718193368954,3.1493,3536.9,3536.3,0.04914808]
["bitfinex","ETHUSD",1718193370150,5.97666,3536.9,3536.3,2.87694808]
["bitfinex","ETHUSD",1718193370349,2.82736,3536.9,3536.3,2.87694808]
["bitfinex","ETHUSD",1718193370559,2.82736,3536.9,3536.4,3.1474]
["bitfinex","ETHUSD",1718193370762,2.82736,3536.9,3536.5,0.74778198]
["bitfinex","ETHUSD",1718193372260,2.82736,3536.9,3536.4,3.1474]
["bitfinex","ETHUSD",1718193374462,3.416,3537.1,3536.4,3.1474]
["bitfinex","ETHUSD",1718193375735,0.861,3537.0,3536.4,3.1474]
["bitfinex","ETHUSD",1718193375969,3.68827,3537.0,3536.4,3.1474]
["bitfinex","ETHUSD",1718193378577,3.68827,3537.0,3536.3,2.87694808]
["bitfinex","ETHUSD",1718193381263,3.68827,3537.0,3536.3,3.70546081]
["bitfinex","ETHUSD",1718193382864,3.68827,3537.0,3536.3,4.29793248]
["bitfinex","ETHUSD",1718193383403,3.68845,3536.8,3536.3,0.04914808]
["bitfinex","ETHUSD",1718193383698,3.68859,3536.6,3536.3,0.04914808]
["bitfinex","ETHUSD",1718193383905,6.87779,3536.6,3536.3,0.04914808]
["bitfinex","ETHUSD",1718193386200,3.68873,3536.4,3536.3,0.04914808]
["bitfinex","ETHUSD",1718193388578,6.81093,3536.4,3536.3,0.04914808]
["bitfinex","ETHUSD",1718193388789,2.82806,3536.0,3535.6,7.49]
["bitfinex","ETHUSD",1718193389017,2.82806,3536.0,3535.5,2.17075734]
["bitfinex","ETHUSD",1718193393609,3.1556,3535.9,3535.5,2.17075734]
["bitfinex","ETHUSD",1718193396695,0.861,3535.8,3535.5,2.17075734]
["bitfinex","ETHUSD",1718193397726,3.1556,3535.9,3535.5,2.17075734]
["bitfinex","ETHUSD",1718193398219,2.82823,3535.8,3535.5,2.17075734]
["bitfinex","ETHUSD",1718193398448,3.68937,3535.6,3535.5,2.17075734]
["bitfinex","ETHUSD",1718193398895,7.07007,3535.6,3535.5,2.17075734]
["bitfinex","ETHUSD",1718193399247,10.07007,3535.6,3535.5,2.17075734]
["bitfinex","ETHUSD",1718193399532,10.07007,3535.6,3534.8,0.084024]
["bitfinex","ETHUSD",1718193399533,6.20963,3534.9,3534.8,0.084024]
["bitfinex","ETHUSD",1718193399750,9.48109674,3535.6,3534.8,0.084024]
["bitfinex","ETHUSD",1718193399751,6.20926,3535.4,3534.8,0.084024]
["bitfinex","ETHUSD",1718193400194,0.861,3535.1,3534.8,0.084024]
["bitfinex","ETHUSD",1718193400991,2.82828,3535.8,3534.8,0.084024]
["bitfinex","ETHUSD",1718193401193,2.82828,3535.8,3535.0,3.3858]
["bitfinex","ETHUSD",1718193401393,2.82828,3535.8,3535.0,3.79344019]
["bitfinex","ETHUSD",1718193402098,2.82828,3535.8,3535.0,6.62223019]
["bitfinex","ETHUSD",1718193402481,0.861,3535.7,3535.0,6.62223019]
["bitfinex","ETHUSD",1718193402811,2.82828,3535.8,3535.1,0.0565699]
["bitfinex","ETHUSD",1718193403710,3.3955,3536.3,3535.3,2.8286]
["bitfinex","ETHUSD",1718193403711,2.82797,3536.2,3535.3,2.8286]
["bitfinex","ETHUSD",1718193403913,0.861,3535.8,3535.3,2.8286]
["bitfinex","ETHUSD",1718193404112,2.82853,3535.4,3534.5,0.88870751]
["bitfinex","ETHUSD",1718193404314,0.861,3535.3,3534.7,3.3445]
["bitfinex","ETHUSD",1718193404516,2.82831,3535.7,3534.7,4.2055]
["bitfinex","ETHUSD",1718193404717,0.861,3535.6,3534.9,0.49311141]
["bitfinex","ETHUSD",1718193405307,2.82831,3535.7,3534.9,0.49311141]
["bitfinex","ETHUSD",1718193405499,2.82831,3535.7,3535.1,2.82876]
["bitfinex","ETHUSD",1718193405699,2.82831,3535.7,3534.9,3.1527]
["bitfinex","ETHUSD",1718193405700,0.861,3535.7,3534.9,3.1527]
["bitfinex","ETHUSD",1718193406102,0.861,3535.9,3535.1,2.82874]
["bitfinex","ETHUSD",1718193406308,0.861,3535.9,3535.1,3.52704355]
["bitfinex","ETHUSD",1718193406508,3.0,3536.0,3535.1,3.52704355]
["bitfinex","ETHUSD",1718193406509,6.6891,3536.0,3535.1,3.52704355]
["bitfinex","ETHUSD",1718193407802,0.861,3535.8,3535.1,3.52704355]
["bitfinex","ETHUSD",1718193408504,2.82787,3536.3,3535.5,0.861]
["bitfinex","ETHUSD",1718193408811,3.1794349,3536.3,3535.5,0.861]
["bitfinex","ETHUSD",1718193409023,2.82787,3536.3,3535.5,0.861]
["bitfinex","ETHUSD",1718193409813,3.68887,3536.3,3535.3,0.861]
["bitfinex","ETHUSD",1718193410027,2.82787,3536.3,3535.6,3.4228]
["bitfinex","ETHUSD",1718193414557,2.82787,3536.3,3535.2,2.82863]
["bitfinex","ETHUSD",1718193414558,2.828,3536.1,3535.2,2.82863]
["bitfinex","ETHUSD",1718193414855,2.828,3536.1,3535.3,3.3739]
["bitfinex","ETHUSD",1718193414856,3.689,3536.1,3535.3,3.3739]
["bitfinex","ETHUSD",1718193415270,2.828,3536.1,3535.4,2.88508625]
["bitfinex","ETHUSD",1718193415466,2.828,3536.1,3535.6,2.82836]
["bitfinex","ETHUSD",1718193417635,0.861,3536.3,3535.6,2.82836]
["bitfinex","ETHUSD",1718193417881,2.82779,3536.4,3535.6,3.68936]
["bitfinex","ETHUSD",1718193418176,3.68879,3536.4,3535.7,0.423936]
["bitfinex","ETHUSD",1718193420674,2.82779,3536.4,3535.7,0.423936]
["bitfinex","ETHUSD",1718193420883,2.82819,3535.9,3535.3,3.3439]
["bitfinex","ETHUSD",1718193423607,2.82831,3535.7,3535.0,3.28561553]
["bitfinex","ETHUSD",1718193423890,0.282831,3535.6,3535.0,3.2365]
["bitfinex","ETHUSD",1718193424048,2.82831,3535.7,3535.0,3.2365]
["bitfinex","ETHUSD",1718193424643,2.82831,3535.7,3535.0,4.0975]
["bitfinex","ETHUSD",1718193426853,2.82831,3535.7,3535.0,4.1466223]
["bitfinex","ETHUSD",1718193430077,2.82831,3535.7,3535.1,2.82877]
["bitfinex","ETHUSD",1718193430276,2.82811,3536.0,3535.3,2.82858]
["bitfinex","ETHUSD",1718193430480,2.82811,3536.0,3535.3,3.68958]
["bitfinex","ETHUSD",1718193430886,2.82811,3536.0,3535.3,2.82858]
["bitfinex","ETHUSD",1718193432290,6.24391,3535.3,3535.0,0.0491223]
["bitfinex","ETHUSD",1718193432607,2.82877,3535.1,3535.0,0.0491223]
["bitfinex","ETHUSD",1718193434229,2.82877,3535.1,3534.8,0.084024]
["bitfinex","ETHUSD",1718193434517,0.861,3535.2,3532.0,12.28]
["bitfinex","ETHUSD",1718193434826,0.88796769,3535.8,3530.7,2.975]
["bitfinex","ETHUSD",1718193434827,0.75,3531.9,3531.7,1.7775717]
["bitfinex","ETHUSD",1718193435067,0.75,3531.9,3531.2,0.71418087]
["bitfinex","ETHUSD",1718193435068,4.52781,3531.3,3531.2,0.1215043]
["bitfinex","ETHUSD",1718193435377,2.08,3531.5,3528.9,7.74704458]
["bitfinex","ETHUSD",1718193435378,3.2446,3531.2,3529.0,0.59026577]
["bitfinex","ETHUSD",1718193435639,2.83248,3530.5,3528.8,0.88901486]
["bitfinex","ETHUSD",1718193435846,2.83248,3530.5,3528.7,5.9731]
["bitfinex","ETHUSD",1718193435847,2.83248,3530.5,3528.9,1.88517021]
["bitfinex","ETHUSD",1718193435978,3.0,3531.1,3529.0,2.08]
["bitfinex","ETHUSD",1718193436384,3.0,3531.1,3529.1,2.83357]
["bitfinex","ETHUSD",1718193437130,3.0,3531.1,3529.8,0.75]
["bitfinex","ETHUSD",1718193437336,2.83195,3531.2,3529.1,3.58357]
["bitfinex","ETHUSD",1718193437478,2.83195,3531.2,3529.5,2.08]
["bitfinex","ETHUSD",1718193437878,2.83195,3531.2,3529.6,0.75]
["bitfinex","ETHUSD",1718193438579,2.83195,3531.2,3529.7,8.4976]
["bitfinex","ETHUSD",1718193439377,2.83195,3531.2,3529.9,2.08]
["bitfinex","ETHUSD",1718193439612,2.83195,3531.2,3530.0,9.10524689]
["bitfinex","ETHUSD",1718193439812,2.83195,3531.2,3530.1,0.9675347]
["bitfinex","ETHUSD",1718193440016,3.0,3531.8,3530.3,2.83258]
["bitfinex","ETHUSD",1718193440322,1.696,3532.8,3530.4,0.55]
["bitfinex","ETHUSD",1718193440523,1.696,3532.8,3530.5,8.4974]
["bitfinex","ETHUSD",1718193440524,4.0588,3532.8,3530.5,8.4974]
["bitfinex","ETHUSD",1718193440679,4.0588,3532.8,3530.7,2.08]
["bitfinex","ETHUSD",1718193440880,0.84796,3532.7,3530.8,9.49285535]
["bitfinex","ETHUSD",1718193441101,2.83139,3531.9,3530.9,0.55]
["bitfinex","ETHUSD",1718193441602,2.83139,3531.9,3530.9,0.60663678]
["bitfinex","ETHUSD",1718193444316,2.83139,3531.9,3530.9,0.55]
["bitfinex","ETHUSD",1718193445483,2.83139,3531.9,3531.0,8.4962]
["bitfinex","ETHUSD",1718193445726,2.83139,3531.9,3531.1,0.83297254]
["bitfinex","ETHUSD",1718193449862,2.83162,3531.6,3531.1,0.83297254]
["bitfinex","ETHUSD",1718193456572,7.49,3532.3,3530.2,4.7635]
["bitfinex","ETHUSD",1718193456573,2.83183,3531.3,3530.2,7.59613]
["bitfinex","ETHUSD",1718193456731,3.0,3531.9,3530.2,7.59613]
["bitfinex","ETHUSD",1718193456732,2.83207,3531.0,3530.3,1.43344514]
["bitfinex","ETHUSD",1718193456933,2.83207,3531.0,3530.3,1.72744472]
["bitfinex","ETHUSD",1718193457133,2.83207,3531.0,3530.4,0.93235747]
["bitfinex","ETHUSD",1718193464453,2.83207,3531.0,3530.4,2.36580261]
["bitfinex","ETHUSD",1718193470809,2.83207,3531.0,3530.4,1.43344514]
["bitfinex","ETHUSD",1718193471364,7.49,3531.4,3530.3,0.29399958]
["bitfinex","ETHUSD",1718193471365,2.83235,3530.7,3530.3,0.29399958]
["bitfinex","ETHUSD",1718193472221,10.32181,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1718193472222,11.67259769,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1718193472421,10.32181,3531.4,3530.6,4.26581514]
["bitfinex","ETHUSD",1718193472621,2.83181,3531.4,3530.6,4.26581514]
["bitfinex","ETHUSD",1718193472846,2.83181,3531.4,3530.7,1.98344514]
["bitfinex","ETHUSD",1718193473449,2.83154,3531.7,3530.8,2.83218]
["bitfinex","ETHUSD",1718193473610,3.0,3531.6,3530.8,2.83218]
["bitfinex","ETHUSD",1718193473807,2.83166,3531.5,3530.8,2.83218]
["bitfinex","ETHUSD",1718193474540,2.83166,3531.5,3530.8,3.31374251]
["bitfinex","ETHUSD",1718193476814,2.83166,3531.5,3530.8,2.83218]
["bitfinex","ETHUSD",1718193478854,2.83166,3531.5,3530.8,4.26562514]
["bitfinex","ETHUSD",1718193480858,2.83166,3531.5,3531.0,2.83204]
["bitfinex","ETHUSD",1718193485250,2.83166,3531.5,3530.7,5.4095]
["bitfinex","ETHUSD",1718193485251,2.83185,3531.3,3530.7,2.83225]
["bitfinex","ETHUSD",1718193485453,2.83201,3531.1,3530.4,2.83251]
["bitfinex","ETHUSD",1718193485654,2.83201,3531.1,3530.4,4.26595514]
["bitfinex","ETHUSD",1718193486164,2.83201,3531.1,3530.1,5.0678]
["bitfinex","ETHUSD",1718193486165,2.83222,3530.8,3530.1,2.83271]
["bitfinex","ETHUSD",1718193486318,3.41897645,3531.1,3530.5,2.83244]
["bitfinex","ETHUSD",1718193486523,2.45940816,3531.0,3530.5,2.83244]
["bitfinex","ETHUSD",1718193486741,0.98377413,3530.9,3530.5,2.83244]
["bitfinex","ETHUSD",1718193487027,3.59205167,3531.1,3530.5,2.83244]
["bitfinex","ETHUSD",1718193487728,2.83216,3530.9,3530.2,2.83266]
["bitfinex","ETHUSD",1718193488878,2.83231,3530.7,3530.2,2.83266]
["bitfinex","ETHUSD",1718193489075,2.83231,3530.7,3529.9,2.83286]
["bitfinex","ETHUSD",1718193489377,2.83231,3530.7,3530.0,1.43344514]
["bitfinex","ETHUSD",1718193489672,2.80431,3530.7,3530.0,1.43344514]
["bitfinex","ETHUSD",1718193490137,2.80431,3530.7,3530.1,2.83277]
["bitfinex","ETHUSD",1718193491453,0.58693645,3531.0,3530.2,2.04009566]
["bitfinex","ETHUSD",1718193492565,0.58693645,3531.0,3530.5,2.83242]
["bitfinex","ETHUSD",1718193492788,0.58693645,3531.0,3530.2,2.04009566]
["bitfinex","ETHUSD",1718193492789,0.44493645,3531.0,3530.7,2.83229]
["bitfinex","ETHUSD",1718193492948,0.44493645,3531.0,3530.7,4.26573514]
["bitfinex","ETHUSD",1718193493139,0.44493645,3531.0,3530.7,4.69230865]
["bitfinex","ETHUSD",1718193493465,7.49,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718193494476,7.49,3531.7,3531.4,2.83169]
["bitfinex","ETHUSD",1718193494777,10.32117,3532.2,3531.4,2.83169]
["bitfinex","ETHUSD",1718193494954,2.83128,3532.0,3531.4,2.83169]
["bitfinex","ETHUSD",1718193495141,1.032128,3531.9,3531.0,1.43344514]
["bitfinex","ETHUSD",1718193495346,2.83142,3531.8,3531.1,2.83194]
["bitfinex","ETHUSD",1718193496182,2.83162,3531.6,3530.8,2.83214]
["bitfinex","ETHUSD",1718193498661,2.83175,3531.4,3530.8,2.83214]
["bitfinex","ETHUSD",1718193499382,7.49,3531.8,3530.8,2.83214]
["bitfinex","ETHUSD",1718193499574,2.83153,3531.7,3530.8,2.83214]
["bitfinex","ETHUSD",1718193500190,2.83153,3531.7,3531.0,2.83203]
["bitfinex","ETHUSD",1718193501370,7.49,3531.8,3531.0,1.43344514]
["bitfinex","ETHUSD",1718193502500,7.49,3531.8,3531.6,2.83152]
["bitfinex","ETHUSD",1718193504752,24.4233,3532.3,3531.6,2.83152]
["bitfinex","ETHUSD",1718193505055,5.86689028,3532.2,3531.6,2.83152]
["bitfinex","ETHUSD",1718193510052,0.58976275,3531.9,3531.6,2.83152]
["bitfinex","ETHUSD",1718193514724,0.88464413,3532.1,3531.1,4.26536514]
["bitfinex","ETHUSD",1718193514725,0.58976275,3532.0,3531.8,2.83141]
["bitfinex","ETHUSD",1718193515032,1.47199222,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718193518050,0.58976275,3532.2,3531.9,2.83126]
["bitfinex","ETHUSD",1718193518217,8.07976275,3532.3,3531.9,2.83126]
["bitfinex","ETHUSD",1718193518416,1.4719967,3532.2,3531.9,2.83126]
["bitfinex","ETHUSD",1718193518739,8.97620344,3532.3,3531.9,2.83126]
["bitfinex","ETHUSD",1718193518935,2.06173844,3532.2,3531.9,2.83126]
["bitfinex","ETHUSD",1718193519138,0.58976275,3532.2,3532.0,2.83118]
["bitfinex","ETHUSD",1718193519441,8.97620344,3532.3,3532.0,2.83118]
["bitfinex","ETHUSD",1718193519656,2.45790477,3532.2,3532.0,2.83118]
["bitfinex","ETHUSD",1718193519967,0.98608476,3532.2,3532.0,2.83118]
["bitfinex","ETHUSD",1718193529284,7.49,3532.3,3532.0,2.83118]
["bitfinex","ETHUSD",1718193530310,7.49,3532.3,3532.1,3.6971]
["bitfinex","ETHUSD",1718193530537,7.49,3532.3,3532.1,2.8311]
["bitfinex","ETHUSD",1718193534126,8.07976275,3532.7,3532.3,2.83094]
["bitfinex","ETHUSD",1718193534329,2.06081128,3532.6,3532.3,2.83094]
["bitfinex","ETHUSD",1718193534535,0.58976275,3532.6,3532.3,2.83094]
["bitfinex","ETHUSD",1718193535318,1.47151173,3532.5,3532.3,2.83094]
["bitfinex","ETHUSD",1718193535504,0.58976275,3532.6,3532.3,2.83094]
["bitfinex","ETHUSD",1718193535705,1.4715223,3532.5,3532.3,2.83094]
["bitfinex","ETHUSD",1718193536004,0.58976275,3532.6,3532.3,2.83094]
["bitfinex","ETHUSD",1718193536199,1.47161078,3532.5,3532.3,2.83094]
["bitfinex","ETHUSD",1718193536540,1.40499862,3532.6,3532.3,2.83094]
["bitfinex","ETHUSD",1718193536738,1.47164493,3532.5,3532.3,2.83094]
["bitfinex","ETHUSD",1718193536915,1.40499862,3532.6,3532.3,2.83094]
["bitfinex","ETHUSD",1718193537110,1.47165886,3532.5,3532.3,2.83094]
["bitfinex","ETHUSD",1718193537312,1.40499862,3532.6,3532.3,2.83094]
["bitfinex","ETHUSD",1718193537518,1.47153037,3532.5,3532.3,2.83094]
["bitfinex","ETHUSD",1718193537718,1.40499862,3532.6,3532.3,2.83094]
["bitfinex","ETHUSD",1718193537947,1.47153097,3532.5,3532.3,2.83094]
["bitfinex","ETHUSD",1718193538110,1.40499862,3532.6,3532.3,2.83094]
["bitfinex","ETHUSD",1718193538311,1.47150902,3532.5,3532.3,2.83094]
["bitfinex","ETHUSD",1718193538512,1.40499862,3532.6,3532.3,2.83094]
["bitfinex","ETHUSD",1718193538708,1.47152469,3532.5,3532.3,2.83094]
["bitfinex","ETHUSD",1718193538909,1.40499862,3532.6,3532.3,2.83094]
["bitfinex","ETHUSD",1718193540436,0.58976275,3532.6,3532.3,2.83094]
["bitfinex","ETHUSD",1718193541415,0.58976275,3532.6,3532.4,2.83086]
["bitfinex","ETHUSD",1718193543953,1.47151745,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193544649,2.0612802,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193547349,1.47151745,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193547555,1.47224697,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193548265,2.06200972,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193549067,1.47224697,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193549251,1.33024697,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193550160,1.92000972,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193550367,1.33024697,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193550875,1.30224697,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193551083,0.58976275,3532.6,3532.4,2.83086]
["bitfinex","ETHUSD",1718193559384,0.58976275,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193560675,2.05491872,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193562476,2.05524962,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193565208,1.46548687,3532.5,3532.4,2.83086]
["bitfinex","ETHUSD",1718193567709,4.31284646,3532.5,3531.6,4.9275]
["bitfinex","ETHUSD",1718193567885,0.59047828,3532.0,3531.6,4.9275]
["bitfinex","ETHUSD",1718193568087,1.46548687,3531.9,3531.6,4.9275]
["bitfinex","ETHUSD",1718193568285,0.59043065,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718193568491,2.05616352,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718193569412,1.46573287,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718193570491,2.05616352,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718193570882,1.46573287,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718193571409,2.05616352,3532.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718193572597,2.05616352,3532.0,3531.6,8.62504]
["bitfinex","ETHUSD",1718193572814,2.05616352,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193573115,0.59043065,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193573616,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193574013,1.46568258,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193574316,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193574518,1.46571635,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193574715,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193574900,1.46571233,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193575102,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193575409,1.46571775,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193575621,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193575836,1.46572254,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193576136,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193576312,1.46579477,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193576498,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193576698,1.46574235,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193576930,0.59043065,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193578303,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193578499,1.46556745,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193578704,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193579004,1.46556767,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193579232,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193579426,1.46552197,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193579737,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193580123,1.46571024,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193580324,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193580520,1.4656682,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193580837,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193581004,1.46567812,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193581204,0.59043065,3532.1,3531.6,9.487544]
["bitfinex","ETHUSD",1718193581409,1.46565034,3532.0,3531.6,9.487544]
["bitfinex","ETHUSD",1718193581602,1.46565034,3532.0,3531.2,0.593209]
["bitfinex","ETHUSD",1718193581603,0.866,3532.0,3531.2,0.593209]
["bitfinex","ETHUSD",1718193581836,0.866,3532.0,3531.1,4.7325]
["bitfinex","ETHUSD",1718193581837,2.83167,3531.5,3531.1,4.7325]
["bitfinex","ETHUSD",1718193582340,2.83167,3531.5,3531.0,2.83199]
["bitfinex","ETHUSD",1718193583256,2.83167,3531.5,3531.0,3.680679]
["bitfinex","ETHUSD",1718193586464,1.75171742,3531.8,3530.8,5.7889]
["bitfinex","ETHUSD",1718193586465,2.83183,3531.3,3530.8,5.7889]
["bitfinex","ETHUSD",1718193586632,2.83183,3531.3,3530.8,1.0]
["bitfinex","ETHUSD",1718193586828,2.832,3531.1,3530.8,1.0]
["bitfinex","ETHUSD",1718193589947,3.42219065,3531.4,3530.8,1.0]
["bitfinex","ETHUSD",1718193590163,3.42219065,3531.4,3530.8,10.009826]
["bitfinex","ETHUSD",1718193590357,2.83176,3531.4,3530.8,10.009826]
["bitfinex","ETHUSD",1718193590590,3.42199065,3531.7,3531.0,2.83204]
["bitfinex","ETHUSD",1718193590795,0.59043065,3531.9,3531.2,3.69787]
["bitfinex","ETHUSD",1718193591098,3.42173065,3532.0,3531.2,3.69787]
["bitfinex","ETHUSD",1718193591283,2.8313,3532.0,3531.3,0.51313151]
["bitfinex","ETHUSD",1718193593996,3.42173065,3532.0,3531.3,0.51313151]
["bitfinex","ETHUSD",1718193594388,2.8313,3532.0,3531.3,0.51313151]
["bitfinex","ETHUSD",1718193594580,3.42173065,3532.0,3531.3,0.51313151]
["bitfinex","ETHUSD",1718193595286,3.6973,3532.0,3531.3,0.51313151]
["bitfinex","ETHUSD",1718193595486,1.45643065,3532.1,3531.4,2.8317]
["bitfinex","ETHUSD",1718193595690,1.40677241,3532.0,3531.4,2.8317]
["bitfinex","ETHUSD",1718193596063,1.45643065,3532.1,3531.4,2.8317]
["bitfinex","ETHUSD",1718193596266,1.40677338,3532.0,3531.4,2.8317]
["bitfinex","ETHUSD",1718193596510,4.28761065,3532.1,3531.4,2.8317]
["bitfinex","ETHUSD",1718193596805,3.69735,3531.9,3531.1,2.8319]
["bitfinex","ETHUSD",1718193597381,3.42178065,3531.9,3531.1,2.8319]
["bitfinex","ETHUSD",1718193597693,2.83152,3531.7,3531.1,2.8319]
["bitfinex","ETHUSD",1718193600295,0.59043065,3532.0,3531.5,2.83164]
["bitfinex","ETHUSD",1718193600595,0.59043065,3532.1,3531.5,2.83164]
["bitfinex","ETHUSD",1718193600907,3.42150065,3532.3,3531.7,2.83147]
["bitfinex","ETHUSD",1718193601318,2.83107,3532.3,3531.7,2.83147]
["bitfinex","ETHUSD",1718193601724,7.49,3532.4,3531.9,2.83132]
["bitfinex","ETHUSD",1718193602454,7.49,3532.4,3531.8,0.866]
["bitfinex","ETHUSD",1718193602593,7.49,3532.4,3531.8,1.4842464]
["bitfinex","ETHUSD",1718193602791,7.49,3532.4,3531.8,0.6182464]
["bitfinex","ETHUSD",1718193603622,7.49,3532.4,3531.8,1.4842464]
["bitfinex","ETHUSD",1718193604124,7.49,3532.4,3532.0,2.83119]
["bitfinex","ETHUSD",1718193604531,5.35193065,3532.7,3532.0,2.83119]
["bitfinex","ETHUSD",1718193604840,4.7615,3532.7,3532.0,2.83119]
["bitfinex","ETHUSD",1718193605008,1.45643065,3532.8,3532.0,2.83119]
["bitfinex","ETHUSD",1718193605009,0.59043065,3532.8,3532.0,2.83119]
["bitfinex","ETHUSD",1718193605210,1.40714107,3532.7,3532.0,2.83119]
["bitfinex","ETHUSD",1718193605412,3.59043065,3532.8,3532.0,2.83119]
["bitfinex","ETHUSD",1718193605652,1.40683404,3532.7,3532.0,2.83119]
["bitfinex","ETHUSD",1718193605982,6.45732093,3532.8,3532.0,2.83119]
["bitfinex","ETHUSD",1718193606278,1.40679325,3532.7,3532.0,2.83119]
["bitfinex","ETHUSD",1718193606462,6.45732093,3532.8,3532.0,2.83119]
["bitfinex","ETHUSD",1718193606782,1.40681554,3532.7,3532.0,2.83119]
["bitfinex","ETHUSD",1718193606977,6.45732093,3532.8,3532.0,2.83119]
["bitfinex","ETHUSD",1718193607164,1.40679132,3532.7,3532.0,2.83119]
["bitfinex","ETHUSD",1718193607465,0.866,3532.5,3532.0,2.83119]
["bitfinex","ETHUSD",1718193608068,3.69687,3532.5,3531.7,2.83142]
["bitfinex","ETHUSD",1718193608242,0.866,3532.3,3531.7,2.83142]
["bitfinex","ETHUSD",1718193608438,2.83102,3532.3,3531.7,2.83142]
["bitfinex","ETHUSD",1718193608749,3.69702,3532.3,3531.7,2.83142]
["bitfinex","ETHUSD",1718193608932,2.83123,3532.1,3531.4,2.83166]
["bitfinex","ETHUSD",1718193609137,0.866,3531.8,3531.1,2.83193]
["bitfinex","ETHUSD",1718193609385,0.866,3531.6,3531.1,2.83193]
["bitfinex","ETHUSD",1718193609542,3.51731681,3532.3,3530.8,3.83218]
["bitfinex","ETHUSD",1718193609543,0.866,3531.4,3530.8,3.83218]
["bitfinex","ETHUSD",1718193609749,2.83165,3531.5,3530.8,3.83218]
["bitfinex","ETHUSD",1718193610478,2.83165,3531.5,3530.9,0.724]
["bitfinex","ETHUSD",1718193610991,8.08043065,3531.8,3531.1,0.866]
["bitfinex","ETHUSD",1718193611280,7.49,3531.8,3531.1,0.866]
["bitfinex","ETHUSD",1718193611485,7.49,3531.8,3531.6,2.83153]
["bitfinex","ETHUSD",1718193611877,7.49,3531.8,3531.6,2.80353]
["bitfinex","ETHUSD",1718193614871,7.49,3531.8,3530.9,5.0828]
["bitfinex","ETHUSD",1718193615076,8.356,3531.8,3530.9,6.51624514]
["bitfinex","ETHUSD",1718193615277,8.94643065,3531.8,3530.9,6.51624514]
["bitfinex","ETHUSD",1718193615588,8.356,3531.8,3530.9,6.51624514]
["bitfinex","ETHUSD",1718193615774,2.8315,3531.7,3531.0,2.832]
["bitfinex","ETHUSD",1718193616584,2.8315,3531.7,3531.2,2.83188]
["bitfinex","ETHUSD",1718193616994,7.49,3531.8,3531.2,2.83188]
["bitfinex","ETHUSD",1718193617305,7.49,3531.8,3531.6,2.83153]
["bitfinex","ETHUSD",1718193618165,7.49,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718193621641,10.32143,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718193621810,11.18743,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718193622016,3.69743,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718193622253,4.12621607,3531.8,3531.3,2.8318]
["bitfinex","ETHUSD",1718193622447,2.83159,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1718193623444,3.42174065,3532.0,3531.2,2.83184]
["bitfinex","ETHUSD",1718193623619,3.42174065,3532.0,3531.3,0.866]
["bitfinex","ETHUSD",1718193624319,3.42174065,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1718193624725,0.59043065,3532.0,3531.4,2.83173]
["bitfinex","ETHUSD",1718193625555,0.59043065,3532.0,3531.7,2.83149]
["bitfinex","ETHUSD",1718193626662,0.59043065,3532.1,3531.7,2.83149]
["bitfinex","ETHUSD",1718193627024,0.59043065,3532.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718193627230,8.08043065,3532.2,3531.9,3.69731]
["bitfinex","ETHUSD",1718193627559,7.49,3532.2,3531.9,3.69731]
["bitfinex","ETHUSD",1718193627735,7.49,3532.2,3531.9,2.83131]
["bitfinex","ETHUSD",1718193627931,7.49,3532.5,3531.9,2.83131]
["bitfinex","ETHUSD",1718193628257,7.49,3532.5,3532.1,2.83117]
["bitfinex","ETHUSD",1718193636804,0.39988943,3532.4,3531.8,2.83136]
["bitfinex","ETHUSD",1718193638585,7.49,3532.5,3532.0,2.83119]
["bitfinex","ETHUSD",1718193640276,7.49,3532.5,3532.2,2.83107]
["bitfinex","ETHUSD",1718193645494,0.59043065,3532.8,3532.2,2.83107]
["bitfinex","ETHUSD",1718193646596,0.59043065,3532.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718193646769,0.59043065,3532.9,3532.4,2.83093]
["bitfinex","ETHUSD",1718193646963,3.45732093,3532.9,3532.4,2.83093]
["bitfinex","ETHUSD",1718193648302,2.86689028,3532.9,3532.4,2.83093]
["bitfinex","ETHUSD",1718193648606,0.59043065,3532.9,3532.6,2.83077]
["bitfinex","ETHUSD",1718193648811,19.77,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718193648812,20.36043065,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718193649107,19.77,3533.0,3532.6,2.83077]
["bitfinex","ETHUSD",1718193649307,19.77,3533.0,3532.5,0.865]
["bitfinex","ETHUSD",1718193651020,19.77,3533.0,3532.2,7.80359]
["bitfinex","ETHUSD",1718193651197,7.49,3533.0,3532.2,7.80359]
["bitfinex","ETHUSD",1718193652396,7.49,3533.0,3532.2,2.83109]
["bitfinex","ETHUSD",1718193652397,8.58107407,3533.0,3532.2,2.83109]
["bitfinex","ETHUSD",1718193652590,8.58107407,3533.0,3532.4,2.83093]
["bitfinex","ETHUSD",1718193653305,11.41153407,3533.0,3532.2,2.83109]
["bitfinex","ETHUSD",1718193659051,2.83063,3532.8,3531.9,4.9732]
["bitfinex","ETHUSD",1718193659352,2.83121,3532.1,3531.5,2.83163]
["bitfinex","ETHUSD",1718193659818,2.83099,3532.4,3531.5,2.83163]
["bitfinex","ETHUSD",1718193660627,6.45220106,3532.7,3531.6,1.49007402]
["bitfinex","ETHUSD",1718193660827,5.86177041,3532.7,3531.6,1.43344514]
["bitfinex","ETHUSD",1718193661030,2.83068,3532.8,3532.0,2.83124]
["bitfinex","ETHUSD",1718193662153,8.08043065,3533.0,3532.2,2.83106]
["bitfinex","ETHUSD",1718193662343,1.41892874,3532.9,3532.2,2.83106]
["bitfinex","ETHUSD",1718193662656,8.08043065,3533.0,3532.2,2.83106]
["bitfinex","ETHUSD",1718193662829,3.09489211,3532.9,3532.2,2.83106]
["bitfinex","ETHUSD",1718193663030,1.67594781,3532.9,3532.2,2.83106]
["bitfinex","ETHUSD",1718193663259,2.26637846,3532.9,3532.2,2.83106]
["bitfinex","ETHUSD",1718193663439,0.59043065,3532.9,3532.4,2.83088]
["bitfinex","ETHUSD",1718193663645,7.49,3533.0,3532.6,2.83074]
["bitfinex","ETHUSD",1718193665755,7.49,3533.0,3532.8,2.83058]
["bitfinex","ETHUSD",1718193668855,0.59043065,3533.4,3532.8,2.83058]
["bitfinex","ETHUSD",1718193669043,1.41983322,3533.3,3532.8,2.83058]
["bitfinex","ETHUSD",1718193669246,0.59043065,3533.3,3532.8,2.83058]
["bitfinex","ETHUSD",1718193669860,0.59043065,3533.4,3532.8,2.83058]
["bitfinex","ETHUSD",1718193670158,2.01061951,3533.3,3532.8,2.83058]
["bitfinex","ETHUSD",1718193670367,0.59043065,3533.3,3532.8,2.83058]
["bitfinex","ETHUSD",1718193670530,1.42035144,3533.2,3532.5,2.8308]
["bitfinex","ETHUSD",1718193670730,5.08454546,3533.3,3532.5,2.8308]
["bitfinex","ETHUSD",1718193671040,1.42048011,3533.2,3532.5,2.8308]
["bitfinex","ETHUSD",1718193671363,0.59043065,3533.2,3532.5,2.8308]
["bitfinex","ETHUSD",1718193671524,0.44843065,3533.2,3532.5,2.8308]
["bitfinex","ETHUSD",1718193671721,2.83042,3533.1,3532.6,0.36958]
["bitfinex","ETHUSD",1718193671925,2.83042,3533.1,3532.5,2.8308]
["bitfinex","ETHUSD",1718193672962,2.80242,3533.1,3532.5,2.8308]
["bitfinex","ETHUSD",1718193673833,1.41448979,3533.0,3532.5,2.8308]
["bitfinex","ETHUSD",1718193674039,2.80242,3533.1,3532.5,2.8308]
["bitfinex","ETHUSD",1718193674242,1.41449467,3533.0,3532.5,2.8308]
["bitfinex","ETHUSD",1718193674527,2.80242,3533.1,3532.5,3.20038]
["bitfinex","ETHUSD",1718193674728,1.41450731,3533.0,3532.5,3.20038]
["bitfinex","ETHUSD",1718193674928,2.80242,3533.1,3532.3,0.865]
["bitfinex","ETHUSD",1718193675172,0.865,3532.8,3532.2,2.83104]
["bitfinex","ETHUSD",1718193675472,2.83088,3532.5,3531.9,2.83127]
["bitfinex","ETHUSD",1718193675828,2.83088,3532.5,3531.7,0.35104451]
["bitfinex","ETHUSD",1718193675829,1.414258,3532.4,3531.7,0.35104451]
["bitfinex","ETHUSD",1718193676139,2.83088,3532.5,3531.8,3.23613645]
["bitfinex","ETHUSD",1718193676357,1.41416798,3532.4,3532.2,0.865]
["bitfinex","ETHUSD",1718193676527,2.83088,3532.5,3532.2,0.865]
["bitfinex","ETHUSD",1718193677154,0.88571742,3532.7,3532.2,0.865]
["bitfinex","ETHUSD",1718193677351,11.50013551,3532.9,3532.1,4.7149]
["bitfinex","ETHUSD",1718193677352,11.20632742,3532.9,3532.4,0.865]
["bitfinex","ETHUSD",1718193677677,11.20632742,3532.9,3532.1,4.7149]
["bitfinex","ETHUSD",1718193677678,1.41431362,3532.8,3532.1,4.7149]
["bitfinex","ETHUSD",1718193677837,10.32061,3532.9,3532.1,5.22686564]
["bitfinex","ETHUSD",1718193678037,1.41438935,3532.8,3532.2,2.83105]
["bitfinex","ETHUSD",1718193678431,10.32061,3532.9,3532.2,2.83105]
["bitfinex","ETHUSD",1718193678634,1.41444466,3532.8,3532.2,2.83105]
["bitfinex","ETHUSD",1718193678835,10.32061,3532.9,3532.2,2.83105]
["bitfinex","ETHUSD",1718193679035,1.41445017,3532.8,3532.2,2.83105]
["bitfinex","ETHUSD",1718193679238,10.32061,3532.9,3532.2,3.63684156]
["bitfinex","ETHUSD",1718193679461,1.41449312,3532.8,3532.2,3.63684156]
["bitfinex","ETHUSD",1718193679680,10.32061,3532.9,3532.2,3.63684156]
["bitfinex","ETHUSD",1718193679974,1.41450717,3532.8,3532.2,3.63684156]
["bitfinex","ETHUSD",1718193680133,10.32061,3532.9,3532.2,3.63684156]
["bitfinex","ETHUSD",1718193680337,1.41455056,3532.8,3532.2,3.63684156]
["bitfinex","ETHUSD",1718193680539,10.32061,3532.9,3532.3,0.88637072]
["bitfinex","ETHUSD",1718193680738,1.41455726,3532.8,3532.3,0.88637072]
["bitfinex","ETHUSD",1718193680978,10.32061,3532.9,3532.3,0.88637072]
["bitfinex","ETHUSD",1718193681276,1.41455846,3532.8,3532.3,0.88637072]
["bitfinex","ETHUSD",1718193681589,10.9112437,3532.9,3532.3,0.88637072]
["bitfinex","ETHUSD",1718193681748,1.41461498,3532.8,3532.3,0.88637072]
["bitfinex","ETHUSD",1718193681954,8.0806337,3532.9,3532.4,3.72529864]
["bitfinex","ETHUSD",1718193683375,2.00543631,3532.8,3532.1,2.83114]
["bitfinex","ETHUSD",1718193683544,1.41479343,3532.7,3532.1,2.78114]
["bitfinex","ETHUSD",1718193683874,0.5906337,3532.7,3532.1,2.78114]
["bitfinex","ETHUSD",1718193684371,1.41495718,3532.6,3532.1,2.78114]
["bitfinex","ETHUSD",1718193684584,0.5906337,3532.7,3532.1,2.78114]
["bitfinex","ETHUSD",1718193684775,1.4149519,3532.6,3532.1,2.78114]
["bitfinex","ETHUSD",1718193684975,2.83078,3532.6,3532.1,2.78114]
["bitfinex","ETHUSD",1718193685342,3.4214137,3532.6,3532.1,2.78114]
["bitfinex","ETHUSD",1718193686310,0.5906337,3532.6,3532.1,2.78114]
["bitfinex","ETHUSD",1718193686586,0.5906337,3532.7,3532.3,2.83094]
["bitfinex","ETHUSD",1718193686888,10.9112437,3532.9,3532.3,2.83094]
["bitfinex","ETHUSD",1718193687043,1.41533085,3532.8,3532.3,3.6300954]
["bitfinex","ETHUSD",1718193687242,10.9112437,3532.9,3532.3,3.6300954]
["bitfinex","ETHUSD",1718193687686,1.41534141,3532.8,3532.3,3.6300954]
["bitfinex","ETHUSD",1718193687860,10.9112437,3532.9,3532.3,3.6300954]
["bitfinex","ETHUSD",1718193688891,8.0806337,3532.9,3532.3,3.6300954]
["bitfinex","ETHUSD",1718193689256,8.0806337,3532.9,3532.5,2.83083]
["bitfinex","ETHUSD",1718193689457,7.49,3532.9,3532.5,2.83083]
["bitfinex","ETHUSD",1718193692302,0.5906337,3533.0,3532.8,2.83061]
["bitfinex","ETHUSD",1718193692466,0.5906337,3533.1,3532.8,2.83061]
["bitfinex","ETHUSD",1718193692665,0.5906337,3533.1,3532.8,3.113671]
["bitfinex","ETHUSD",1718193692875,0.5906337,3533.2,3532.8,3.113671]
["bitfinex","ETHUSD",1718193693094,0.5906337,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718193693316,0.5906337,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718193693515,1.41557256,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718193693668,0.5906337,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718193693864,1.41555809,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718193694167,0.5906337,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718193694399,1.41503725,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718193694605,0.5906337,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718193694824,1.41485802,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718193694984,0.5906337,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718193695296,1.41466074,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718193695502,0.5906337,3533.3,3533.0,2.83045]
["bitfinex","ETHUSD",1718193695704,1.41449139,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718193695958,0.5906337,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718193696115,0.5906337,3533.6,3533.3,2.83021]
["bitfinex","ETHUSD",1718193696521,0.5906337,3533.9,3533.5,2.83]
["bitfinex","ETHUSD",1718193697349,0.89663511,3533.9,3533.5,2.83]
["bitfinex","ETHUSD",1718193697552,2.00415739,3533.8,3533.5,2.83]
["bitfinex","ETHUSD",1718193697770,0.5906337,3533.8,3533.5,2.83]
["bitfinex","ETHUSD",1718193697921,0.5906337,3533.9,3533.5,2.83]
["bitfinex","ETHUSD",1718193698254,0.5906337,3534.0,3533.5,2.83]
["bitfinex","ETHUSD",1718193698455,2.00382025,3533.9,3533.5,2.83]
["bitfinex","ETHUSD",1718193698658,0.5906337,3533.9,3533.5,2.83]
["bitfinex","ETHUSD",1718193699033,1.09946758,3534.0,3533.5,2.83]
["bitfinex","ETHUSD",1718193700257,1.09946758,3534.0,3533.7,2.82986]
["bitfinex","ETHUSD",1718193700443,0.50883388,3534.0,3533.7,2.82986]
["bitfinex","ETHUSD",1718193700643,7.49,3534.1,3533.7,2.82986]
["bitfinex","ETHUSD",1718193701530,0.5906337,3534.2,3533.7,2.82986]
["bitfinex","ETHUSD",1718193701531,1.4556337,3534.3,3533.7,2.82986]
["bitfinex","ETHUSD",1718193701726,1.41222815,3534.2,3533.7,2.82986]
["bitfinex","ETHUSD",1718193701970,1.4556337,3534.3,3533.7,2.82986]
["bitfinex","ETHUSD",1718193702156,3.46134867,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718193702363,2.04913411,3534.2,3533.9,2.82972]
["bitfinex","ETHUSD",1718193710996,15.14999,3534.5,3533.2,2.83022]
["bitfinex","ETHUSD",1718193710997,7.49,3534.5,3534.1,2.82955]
["bitfinex","ETHUSD",1718193711277,8.355,3534.5,3534.1,2.82955]
["bitfinex","ETHUSD",1718193713192,0.865,3534.5,3534.1,2.82955]
["bitfinex","ETHUSD",1718193714973,0.865,3534.3,3534.1,2.82955]
["bitfinex","ETHUSD",1718193715775,1.234418,3534.3,3533.8,2.82973]
["bitfinex","ETHUSD",1718193716160,0.369418,3534.3,3533.8,2.82973]
["bitfinex","ETHUSD",1718193716363,0.865,3533.9,3533.8,2.82973]
["bitfinex","ETHUSD",1718193717473,0.865,3534.1,3533.8,2.82973]
["bitfinex","ETHUSD",1718193717991,0.865,3534.1,3533.5,2.82999]
["bitfinex","ETHUSD",1718193720801,0.865,3534.3,3533.5,2.82999]
["bitfinex","ETHUSD",1718193721007,0.865,3534.3,3533.5,3.692439]
["bitfinex","ETHUSD",1718193721306,2.82935,3534.4,3533.7,2.82984]
["bitfinex","ETHUSD",1718193722678,0.865,3534.3,3533.7,2.82984]
["bitfinex","ETHUSD",1718193723687,10.49,3534.5,3533.9,2.82972]
["bitfinex","ETHUSD",1718193723915,13.31927,3534.5,3533.9,2.82972]
["bitfinex","ETHUSD",1718193724812,0.865,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718193725484,5.82927,3534.5,3533.9,2.82972]
["bitfinex","ETHUSD",1718193725806,0.865,3534.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718193726304,0.865,3534.4,3533.8,4.8535]
["bitfinex","ETHUSD",1718193726470,0.865,3534.4,3533.6,2.8299]
["bitfinex","ETHUSD",1718193726671,0.865,3534.4,3533.6,3.7478449]
["bitfinex","ETHUSD",1718193727296,5.82927,3534.5,3533.6,2.8299]
["bitfinex","ETHUSD",1718193727297,0.865,3534.2,3533.6,2.8299]
["bitfinex","ETHUSD",1718193727509,0.865,3533.9,3533.3,2.83015]
["bitfinex","ETHUSD",1718193727695,3.69475,3533.9,3533.3,2.83015]
["bitfinex","ETHUSD",1718193730095,2.82975,3533.9,3533.3,2.83015]
["bitfinex","ETHUSD",1718193730886,2.82975,3533.9,3533.3,3.69515]
["bitfinex","ETHUSD",1718193731402,2.82975,3533.9,3533.4,0.864375]
["bitfinex","ETHUSD",1718193731602,3.4201737,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1718193732123,2.82954,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1718193732297,1.41247535,3534.1,3533.5,2.83004]
["bitfinex","ETHUSD",1718193732495,3.4201737,3534.2,3533.6,0.4559415]
["bitfinex","ETHUSD",1718193732796,3.4201737,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1718193733530,2.82954,3534.2,3533.5,2.83004]
["bitfinex","ETHUSD",1718193734516,8.0806337,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1718193735444,1.4132049,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718193735718,8.0806337,3534.3,3533.7,2.82988]
["bitfinex","ETHUSD",1718193735925,1.41323503,3534.2,3533.7,2.82988]
["bitfinex","ETHUSD",1718193736086,8.0806337,3534.3,3533.7,3.2858055]
["bitfinex","ETHUSD",1718193736282,1.41354296,3534.2,3533.7,3.2858055]
["bitfinex","ETHUSD",1718193736691,0.5906337,3534.3,3533.8,4.7092]
["bitfinex","ETHUSD",1718193737007,1.41356788,3534.2,3533.8,4.7092]
["bitfinex","ETHUSD",1718193737209,0.5906337,3534.3,3533.8,4.7092]
["bitfinex","ETHUSD",1718193737615,2.00461085,3534.2,3533.8,4.7092]
["bitfinex","ETHUSD",1718193737919,0.5906337,3534.2,3533.8,4.7092]
["bitfinex","ETHUSD",1718193738289,1.41448308,3534.1,3533.8,4.7092]
["bitfinex","ETHUSD",1718193738484,0.5906337,3534.2,3533.8,4.7092]
["bitfinex","ETHUSD",1718193738701,1.41447451,3534.1,3533.8,4.7092]
["bitfinex","ETHUSD",1718193738896,0.5906337,3534.2,3533.8,4.7092]
["bitfinex","ETHUSD",1718193739101,1.41442191,3534.1,3533.8,4.7092]
["bitfinex","ETHUSD",1718193739389,0.5906337,3534.1,3533.8,4.7092]
["bitfinex","ETHUSD",1718193740390,1.41510507,3534.0,3533.8,4.7092]
["bitfinex","ETHUSD",1718193740588,0.5906337,3534.1,3533.8,4.7092]
["bitfinex","ETHUSD",1718193741039,1.41508765,3534.0,3533.8,4.7092]
["bitfinex","ETHUSD",1718193741327,0.5906337,3534.1,3533.8,4.7092]
["bitfinex","ETHUSD",1718193741630,2.00615937,3534.0,3533.8,4.7092]
["bitfinex","ETHUSD",1718193741792,0.5906337,3534.0,3533.8,4.7092]
["bitfinex","ETHUSD",1718193746435,0.5906337,3534.0,3533.8,5.59520055]
["bitfinex","ETHUSD",1718193747130,0.5906337,3534.0,3533.8,8.42494055]
["bitfinex","ETHUSD",1718193748195,0.5906337,3534.0,3533.8,7.53894]
["bitfinex","ETHUSD",1718193752334,0.5906337,3534.1,3534.0,2.82965]
["bitfinex","ETHUSD",1718193752538,0.5906337,3534.2,3534.0,3.69465]
["bitfinex","ETHUSD",1718193752839,8.66952551,3534.6,3534.0,3.69465]
["bitfinex","ETHUSD",1718193752840,0.5906337,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718193753835,8.0806337,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718193754037,1.41534703,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718193754202,0.5906337,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718193754405,1.41508279,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718193754638,0.5906337,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718193754938,1.41507369,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718193755143,0.5906337,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718193755636,0.5906337,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718193755941,2.00554202,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718193756109,0.5906337,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718193756309,0.5906337,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718193756533,1.41477092,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718193756731,0.5906337,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718193756936,1.4147448,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718193757121,0.5906337,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718193757322,1.41475372,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718193757546,0.5906337,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718193757843,1.41459241,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718193758038,0.5906337,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718193758244,1.41458583,3534.5,3534.2,2.82949]
["bitfinex","ETHUSD",1718193758409,0.5906337,3534.6,3533.9,2.82966]
["bitfinex","ETHUSD",1718193758610,1.4144728,3534.5,3533.9,3.77495945]
["bitfinex","ETHUSD",1718193758843,0.5906337,3534.6,3533.9,3.77495945]
["bitfinex","ETHUSD",1718193759146,1.41444338,3534.5,3533.9,3.77495945]
["bitfinex","ETHUSD",1718193759348,0.5906337,3534.6,3533.9,3.77495945]
["bitfinex","ETHUSD",1718193759647,1.41412283,3534.5,3533.9,3.77495945]
["bitfinex","ETHUSD",1718193759826,3.4198037,3534.6,3534.0,0.53106264]
["bitfinex","ETHUSD",1718193760024,1.41416395,3534.5,3534.0,0.53106264]
["bitfinex","ETHUSD",1718193760219,3.4198037,3534.6,3534.0,0.53106264]
["bitfinex","ETHUSD",1718193761133,0.865,3534.1,3533.6,0.593209]
["bitfinex","ETHUSD",1718193761320,6.37731712,3534.0,3533.3,0.593209]
["bitfinex","ETHUSD",1718193761544,0.865,3533.7,3532.9,8.078579]
["bitfinex","ETHUSD",1718193761748,3.69515,3533.4,3532.9,1.10198105]
["bitfinex","ETHUSD",1718193762115,4.2857837,3533.4,3532.9,1.10198105]
["bitfinex","ETHUSD",1718193762315,3.69515,3533.4,3532.6,7.80631]
["bitfinex","ETHUSD",1718193762513,4.2857837,3533.4,3532.6,7.80631]
["bitfinex","ETHUSD",1718193763020,2.83032,3533.2,3532.6,7.80631]
["bitfinex","ETHUSD",1718193771536,0.865,3533.4,3532.6,7.80631]
["bitfinex","ETHUSD",1718193771936,7.75171,3533.5,3532.6,7.80631]
["bitfinex","ETHUSD",1718193772136,7.75171,3533.5,3532.7,0.867131]
["bitfinex","ETHUSD",1718193773438,2.83011,3533.5,3532.7,0.867131]
["bitfinex","ETHUSD",1718193773761,2.83011,3533.5,3532.8,2.83061]
["bitfinex","ETHUSD",1718193774676,2.83011,3533.5,3532.9,0.865]
["bitfinex","ETHUSD",1718193776057,7.49,3533.7,3533.0,2.83044]
["bitfinex","ETHUSD",1718193777264,10.35689028,3533.7,3533.0,2.83044]
["bitfinex","ETHUSD",1718193777685,2.82999,3533.6,3533.0,2.83044]
["bitfinex","ETHUSD",1718193779331,2.82999,3533.6,3533.1,4.4903]
["bitfinex","ETHUSD",1718193781266,2.82979,3533.9,3533.2,2.83028]
["bitfinex","ETHUSD",1718193781436,3.0,3533.8,3533.2,2.83028]
["bitfinex","ETHUSD",1718193782152,3.69479,3533.9,3533.2,2.83028]
["bitfinex","ETHUSD",1718193782372,3.69479,3533.9,3533.2,3.648838]
["bitfinex","ETHUSD",1718193783719,7.49,3534.0,3533.4,0.865]
["bitfinex","ETHUSD",1718193783989,2.82957,3534.2,3533.4,0.865]
["bitfinex","ETHUSD",1718193784130,2.82957,3534.2,3533.2,3.11700314]
["bitfinex","ETHUSD",1718193784335,2.82957,3534.2,3533.3,1.31073031]
["bitfinex","ETHUSD",1718193784579,0.865,3534.1,3533.3,1.31073031]
["bitfinex","ETHUSD",1718193785080,0.865,3534.1,3533.6,2.82997]
["bitfinex","ETHUSD",1718193791079,2.82957,3534.2,3533.7,4.4163]
["bitfinex","ETHUSD",1718193791609,7.49,3534.4,3533.8,2.8298]
["bitfinex","ETHUSD",1718193791895,7.49,3534.4,3533.8,3.18004328]
["bitfinex","ETHUSD",1718193795317,5.8293,3534.5,3533.8,3.18004328]
["bitfinex","ETHUSD",1718193795543,10.9097037,3534.8,3534.0,2.82964]
["bitfinex","ETHUSD",1718193795818,3.865,3534.7,3534.0,2.82964]
["bitfinex","ETHUSD",1718193795990,3.865,3534.7,3534.1,0.40448833]
["bitfinex","ETHUSD",1718193796192,0.865,3534.7,3534.1,0.40448833]
["bitfinex","ETHUSD",1718193799282,0.865,3534.7,3534.0,2.82964]
["bitfinex","ETHUSD",1718193799913,0.865,3534.5,3534.0,2.82964]
["bitfinex","ETHUSD",1718193803613,10.31907,3534.8,3534.0,2.82964]
["bitfinex","ETHUSD",1718193803783,0.865,3534.6,3534.0,2.82964]
["bitfinex","ETHUSD",1718193804115,10.31907,3534.8,3534.1,4.3666]
["bitfinex","ETHUSD",1718193804316,0.865,3534.7,3534.1,4.3666]
["bitfinex","ETHUSD",1718193805744,0.865,3534.5,3534.1,4.3666]
["bitfinex","ETHUSD",1718193806084,10.31907,3534.8,3534.1,4.3666]
["bitfinex","ETHUSD",1718193806308,0.865,3534.5,3534.1,4.3666]
["bitfinex","ETHUSD",1718193806506,0.865,3534.5,3534.1,5.12124833]
["bitfinex","ETHUSD",1718193808912,0.865,3534.6,3534.1,5.12124833]
["bitfinex","ETHUSD",1718193809393,10.31907,3534.8,3534.2,2.82949]
["bitfinex","ETHUSD",1718193810596,7.49,3534.8,3534.2,2.82949]
["bitfinex","ETHUSD",1718193812764,0.865,3534.8,3534.2,2.82949]
["bitfinex","ETHUSD",1718193815465,0.865,3534.8,3534.2,3.62456383]
["bitfinex","ETHUSD",1718193816553,0.865,3534.9,3534.2,3.62456383]
["bitfinex","ETHUSD",1718193818361,0.5906337,3535.1,3534.3,4.39018763]
["bitfinex","ETHUSD",1718193818579,10.49,3535.2,3534.3,4.39018763]
["bitfinex","ETHUSD",1718193818580,8.9456337,3535.2,3534.3,4.39018763]
["bitfinex","ETHUSD",1718193818875,8.355,3535.2,3534.3,4.3336]
["bitfinex","ETHUSD",1718193819389,8.9456337,3535.2,3534.3,4.3336]
["bitfinex","ETHUSD",1718193819590,8.9456337,3535.2,3534.4,0.51986]
["bitfinex","ETHUSD",1718193819955,8.355,3535.2,3534.4,0.51986]
["bitfinex","ETHUSD",1718193820286,8.355,3535.2,3534.6,2.82913]
["bitfinex","ETHUSD",1718193820853,7.49,3535.2,3534.6,2.82913]
["bitfinex","ETHUSD",1718193821086,0.865,3535.1,3534.6,2.82913]
["bitfinex","ETHUSD",1718193822862,0.865,3535.1,3534.4,3.34919]
["bitfinex","ETHUSD",1718193825966,2.06452148,3535.0,3534.4,3.34919]
["bitfinex","ETHUSD",1718193826165,0.5906337,3535.0,3534.4,3.34919]
["bitfinex","ETHUSD",1718193827167,0.5906337,3535.0,3534.5,0.854779]
["bitfinex","ETHUSD",1718193828890,4.1978,3534.9,3534.5,0.854779]
["bitfinex","ETHUSD",1718193829090,4.1978,3534.9,3534.4,3.34919]
["bitfinex","ETHUSD",1718193829091,1.4556337,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718193829299,2.06448193,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718193829487,1.47384823,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718193829688,0.5906337,3534.9,3534.4,3.521593]
["bitfinex","ETHUSD",1718193829887,1.47392552,3534.8,3534.4,3.521593]
["bitfinex","ETHUSD",1718193830185,0.5906337,3534.9,3534.4,3.521593]
["bitfinex","ETHUSD",1718193831023,0.5906337,3535.0,3534.4,4.386593]
["bitfinex","ETHUSD",1718193831201,1.47387224,3534.9,3534.5,0.8479893]
["bitfinex","ETHUSD",1718193831434,0.5906337,3535.0,3534.5,0.8479893]
["bitfinex","ETHUSD",1718193831602,1.47386988,3534.9,3534.5,0.8479893]
["bitfinex","ETHUSD",1718193831923,0.5906337,3535.0,3534.5,0.8479893]
["bitfinex","ETHUSD",1718193832101,1.47386886,3534.9,3534.5,0.8479893]
["bitfinex","ETHUSD",1718193832303,0.5906337,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718193835494,1.47388028,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718193835794,0.5906337,3534.9,3534.4,2.82933]
["bitfinex","ETHUSD",1718193836528,1.47387594,3534.8,3534.4,2.82933]
["bitfinex","ETHUSD",1718193836817,0.5906337,3534.9,3534.7,3.9609]
["bitfinex","ETHUSD",1718193836990,0.5906337,3535.0,3534.7,4.8259]
["bitfinex","ETHUSD",1718193837187,0.5906337,3535.0,3534.9,3.69393]
["bitfinex","ETHUSD",1718193837400,0.88571742,3535.2,3534.9,7.65483]
["bitfinex","ETHUSD",1718193837599,10.9091537,3535.5,3535.0,0.90882751]
["bitfinex","ETHUSD",1718193837820,2.0642235,3535.4,3535.0,0.90882751]
["bitfinex","ETHUSD",1718193838010,0.5906337,3535.4,3535.0,0.90882751]
["bitfinex","ETHUSD",1718193838390,10.9091537,3535.5,3535.0,0.90882751]
["bitfinex","ETHUSD",1718193838690,1.47365276,3535.4,3535.0,0.90882751]
["bitfinex","ETHUSD",1718193838890,10.9091537,3535.5,3535.0,0.90882751]
["bitfinex","ETHUSD",1718193839101,1.47364722,3535.4,3535.0,0.90882751]
["bitfinex","ETHUSD",1718193839302,10.9091537,3535.5,3535.0,0.90882751]
["bitfinex","ETHUSD",1718193840287,1.47363458,3535.4,3535.0,0.90882751]
["bitfinex","ETHUSD",1718193840632,10.9091537,3535.5,3535.0,0.90882751]
["bitfinex","ETHUSD",1718193840986,1.47365178,3535.4,3535.0,0.90882751]
["bitfinex","ETHUSD",1718193841223,10.9091537,3535.5,3534.9,6.78983]
["bitfinex","ETHUSD",1718193841392,1.47367165,3535.4,3534.9,6.78983]
["bitfinex","ETHUSD",1718193841595,10.9091537,3535.5,3534.9,6.78983]
["bitfinex","ETHUSD",1718193841926,2.33867523,3535.4,3534.9,6.78983]
["bitfinex","ETHUSD",1718193842095,0.865,3535.4,3534.9,6.78983]
["bitfinex","ETHUSD",1718193842290,0.865,3535.4,3535.0,0.82232751]
["bitfinex","ETHUSD",1718193842495,0.865,3535.4,3534.9,3.9609]
["bitfinex","ETHUSD",1718193842496,2.82863,3535.3,3534.9,3.9609]
["bitfinex","ETHUSD",1718193842696,0.865,3535.2,3534.9,3.9609]
["bitfinex","ETHUSD",1718193842999,2.82877,3535.1,3534.9,3.9609]
["bitfinex","ETHUSD",1718193843225,2.82896,3534.9,3534.5,4.2724]
["bitfinex","ETHUSD",1718193844317,2.82896,3534.9,3534.5,4.982575]
["bitfinex","ETHUSD",1718193846227,3.4193637,3535.2,3534.5,7.811805]
["bitfinex","ETHUSD",1718193846464,2.82873,3535.2,3534.5,7.811805]
["bitfinex","ETHUSD",1718193846622,3.4193637,3535.2,3534.5,7.811805]
["bitfinex","ETHUSD",1718193848450,0.5906337,3535.3,3534.6,2.29844514]
["bitfinex","ETHUSD",1718193848735,0.5906337,3535.3,3534.7,0.72810201]
["bitfinex","ETHUSD",1718193848940,0.5906337,3535.4,3534.7,0.72810201]
["bitfinex","ETHUSD",1718193850235,1.4556337,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718193850442,1.47370493,3535.3,3534.9,2.82892]
["bitfinex","ETHUSD",1718193850646,1.4556337,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718193850818,1.47371142,3535.3,3534.9,2.82892]
["bitfinex","ETHUSD",1718193851141,1.47371142,3535.3,3534.7,0.72810201]
["bitfinex","ETHUSD",1718193851142,2.82869,3535.3,3534.7,0.72810201]
["bitfinex","ETHUSD",1718193851468,1.47373952,3535.2,3534.7,0.72810201]
["bitfinex","ETHUSD",1718193851755,3.4193237,3535.3,3534.8,0.8539777]
["bitfinex","ETHUSD",1718193851912,2.82869,3535.3,3534.8,0.8539777]
["bitfinex","ETHUSD",1718193855351,3.4193237,3535.3,3534.8,0.8539777]
["bitfinex","ETHUSD",1718193859158,3.4193237,3535.3,3534.9,4.1361]
["bitfinex","ETHUSD",1718193859526,2.82869,3535.3,3534.9,4.1361]
["bitfinex","ETHUSD",1718193859727,2.82869,3535.3,3535.0,0.58550777]
["bitfinex","ETHUSD",1718193860038,0.5906337,3535.4,3535.0,0.58550777]
["bitfinex","ETHUSD",1718193860441,2.82845,3535.5,3535.0,0.58550777]
["bitfinex","ETHUSD",1718193860442,3.4190837,3535.5,3535.0,0.58550777]
["bitfinex","ETHUSD",1718193860624,1.47364284,3535.4,3535.0,0.58550777]
["bitfinex","ETHUSD",1718193860831,3.4190837,3535.5,3535.1,0.84154678]
["bitfinex","ETHUSD",1718193861030,3.4190837,3535.5,3534.9,7.82996]
["bitfinex","ETHUSD",1718193861763,0.5906337,3535.5,3535.0,2.88535185]
["bitfinex","ETHUSD",1718193862055,0.5906337,3535.6,3535.1,0.865]
["bitfinex","ETHUSD",1718193862278,1.47359936,3535.5,3535.1,0.865]
["bitfinex","ETHUSD",1718193862435,0.5906337,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718193862783,8.37571742,3535.8,3535.4,4.7655]
["bitfinex","ETHUSD",1718193862784,0.5906337,3535.7,3535.4,4.7655]
["bitfinex","ETHUSD",1718193862948,7.49,3535.8,3535.4,4.7655]
["bitfinex","ETHUSD",1718193863146,3.4187737,3535.9,3535.4,4.7655]
["bitfinex","ETHUSD",1718193863841,3.4187737,3535.9,3535.4,3.9005]
["bitfinex","ETHUSD",1718193864664,2.82814,3535.9,3535.4,3.9005]
["bitfinex","ETHUSD",1718193869186,2.82814,3535.9,3535.4,6.72903]
["bitfinex","ETHUSD",1718193870452,2.82814,3535.9,3535.4,7.488433]
["bitfinex","ETHUSD",1718193872453,2.82797,3536.1,3535.4,7.488433]
["bitfinex","ETHUSD",1718193873365,2.82797,3536.1,3535.4,6.72903]
["bitfinex","ETHUSD",1718193878902,2.82797,3536.1,3535.4,7.59403]
["bitfinex","ETHUSD",1718193879198,2.82797,3536.1,3535.4,6.72903]
["bitfinex","ETHUSD",1718193882560,2.82797,3536.1,3535.5,3.9499]
["bitfinex","ETHUSD",1718193884906,2.82797,3536.1,3535.5,6.77828]
["bitfinex","ETHUSD",1718193891182,3.69297,3536.1,3535.5,6.77828]
["bitfinex","ETHUSD",1718193893806,2.82797,3536.1,3535.5,6.77828]
["bitfinex","ETHUSD",1718193897203,3.4186037,3536.1,3535.5,6.77828]
["bitfinex","ETHUSD",1718193897388,2.82797,3536.1,3535.5,6.77828]
["bitfinex","ETHUSD",1718193897804,3.4186037,3536.1,3535.5,6.77828]
["bitfinex","ETHUSD",1718193898601,2.82797,3536.1,3535.5,6.77828]
["bitfinex","ETHUSD",1718193898968,3.4186037,3536.1,3535.5,6.77828]
["bitfinex","ETHUSD",1718193900302,3.4186037,3536.1,3535.5,7.542608]
["bitfinex","ETHUSD",1718193901208,1.47339521,3536.0,3535.5,7.542608]
["bitfinex","ETHUSD",1718193901413,0.5906337,3536.1,3535.7,2.82827]
["bitfinex","ETHUSD",1718193901907,0.5906337,3536.2,3535.7,2.82827]
["bitfinex","ETHUSD",1718193902224,1.47335389,3536.1,3535.8,4.0166]
["bitfinex","ETHUSD",1718193902375,0.5906337,3536.2,3535.8,4.7775198]
["bitfinex","ETHUSD",1718193902703,1.4733533,3536.1,3535.8,4.7775198]
["bitfinex","ETHUSD",1718193903114,0.5906337,3536.1,3535.8,4.7775198]
["bitfinex","ETHUSD",1718193904519,1.47335805,3536.0,3535.8,4.7775198]
["bitfinex","ETHUSD",1718193904804,0.5906337,3536.1,3535.8,4.7775198]
["bitfinex","ETHUSD",1718193905498,0.5906337,3536.2,3535.8,4.7775198]
["bitfinex","ETHUSD",1718193905682,1.47328788,3536.1,3535.8,4.7775198]
["bitfinex","ETHUSD",1718193905885,0.5906337,3536.2,3535.8,4.7775198]
["bitfinex","ETHUSD",1718193906091,1.47329159,3536.1,3535.9,0.76057898]
["bitfinex","ETHUSD",1718193906284,0.5906337,3536.2,3535.9,0.76057898]
["bitfinex","ETHUSD",1718193906596,1.47328796,3536.1,3535.9,0.76057898]
["bitfinex","ETHUSD",1718193906773,0.5906337,3536.2,3535.9,0.76057898]
["bitfinex","ETHUSD",1718193906973,1.47327595,3536.1,3535.9,0.76057898]
["bitfinex","ETHUSD",1718193907173,0.5906337,3536.2,3535.9,0.76057898]
["bitfinex","ETHUSD",1718193907415,1.47327247,3536.1,3535.8,4.0166]
["bitfinex","ETHUSD",1718193907611,0.5906337,3536.2,3535.8,4.0166]
["bitfinex","ETHUSD",1718193907810,0.5906337,3536.2,3535.4,1.458209]
["bitfinex","ETHUSD",1718193907811,0.5906337,3536.2,3535.9,4.31806974]
["bitfinex","ETHUSD",1718193907985,8.66952551,3536.6,3535.9,4.31806974]
["bitfinex","ETHUSD",1718193907986,7.49,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1718193908191,0.5906337,3536.9,3536.8,4.2444]
["bitfinex","ETHUSD",1718193908399,1.17952551,3537.3,3536.8,4.2444]
["bitfinex","ETHUSD",1718193908400,0.5906337,3537.1,3536.9,2.82733]
["bitfinex","ETHUSD",1718193908696,0.5906337,3537.2,3536.9,2.82733]
["bitfinex","ETHUSD",1718193909097,0.5906337,3537.4,3536.9,3.534503]
["bitfinex","ETHUSD",1718193909475,1.4556337,3537.4,3536.9,2.82733]
["bitfinex","ETHUSD",1718193909676,0.865,3537.2,3536.8,4.2444]
["bitfinex","ETHUSD",1718193909911,1.4556337,3537.2,3536.8,4.2444]
["bitfinex","ETHUSD",1718193910300,1.4556337,3537.2,3536.6,2.82753]
["bitfinex","ETHUSD",1718193910505,1.64150242,3537.5,3536.0,1.143209]
["bitfinex","ETHUSD",1718193910506,5.0234,3536.7,3536.0,2.828]
["bitfinex","ETHUSD",1718193910709,5.0234,3536.7,3535.9,0.593209]
["bitfinex","ETHUSD",1718193910710,0.865,3536.3,3535.9,0.593209]
["bitfinex","ETHUSD",1718193911024,2.82759,3536.6,3535.6,1.186418]
["bitfinex","ETHUSD",1718193911025,0.865,3536.0,3535.6,4.1316]
["bitfinex","ETHUSD",1718193911190,0.865,3536.2,3535.6,4.1316]
["bitfinex","ETHUSD",1718193914374,0.5906337,3536.3,3536.0,2.82804]
["bitfinex","ETHUSD",1718193914575,4.5082337,3536.3,3535.2,4.592309]
["bitfinex","ETHUSD",1718193914787,0.865,3535.8,3535.2,3.9991]
["bitfinex","ETHUSD",1718193916383,0.5906337,3535.9,3535.2,3.9991]
["bitfinex","ETHUSD",1718193916993,4.2837637,3536.0,3535.2,3.9991]
["bitfinex","ETHUSD",1718193917216,1.47352634,3535.9,3535.2,3.9991]
["bitfinex","ETHUSD",1718193917527,0.5906337,3535.9,3535.2,3.69364]
["bitfinex","ETHUSD",1718193917818,2.82813,3536.0,3535.3,4.557664]
["bitfinex","ETHUSD",1718193918017,2.82813,3536.0,3535.5,4.1883]
["bitfinex","ETHUSD",1718193918728,0.5906337,3536.2,3535.5,4.1883]
["bitfinex","ETHUSD",1718193919021,2.82785,3536.3,3535.5,4.1883]
["bitfinex","ETHUSD",1718193919022,3.4184837,3536.3,3535.5,4.1883]
["bitfinex","ETHUSD",1718193919188,1.47336741,3536.2,3535.5,4.1883]
["bitfinex","ETHUSD",1718193919529,3.4184837,3536.3,3535.6,0.8251184]
["bitfinex","ETHUSD",1718193919530,2.82785,3536.3,3535.6,0.8251184]
["bitfinex","ETHUSD",1718193920037,2.82785,3536.3,3535.7,4.1883]
["bitfinex","ETHUSD",1718193920183,3.69285,3536.3,3535.7,4.1883]
["bitfinex","ETHUSD",1718193920385,0.865,3536.3,3535.7,4.1883]
["bitfinex","ETHUSD",1718193923094,0.865,3536.1,3535.7,4.1883]
["bitfinex","ETHUSD",1718193923718,0.865,3536.1,3535.4,4.0942]
["bitfinex","ETHUSD",1718193923908,0.865,3536.1,3535.4,4.97171465]
["bitfinex","ETHUSD",1718193925034,2.82816,3535.9,3535.4,4.97171465]
["bitfinex","ETHUSD",1718193928141,3.69316,3535.9,3535.3,2.82856]
["bitfinex","ETHUSD",1718193928748,3.69331,3535.7,3535.2,3.9604]
["bitfinex","ETHUSD",1718193929742,2.82831,3535.7,3535.2,3.9604]
["bitfinex","ETHUSD",1718193932009,2.82831,3535.7,3535.2,6.78906]
["bitfinex","ETHUSD",1718193933016,2.82831,3535.7,3535.2,6.78244445]
["bitfinex","ETHUSD",1718193933216,2.82831,3535.7,3535.3,0.67824445]
["bitfinex","ETHUSD",1718193934349,0.865,3535.9,3535.3,0.67824445]
["bitfinex","ETHUSD",1718193934547,2.82811,3536.0,3535.3,0.67824445]
["bitfinex","ETHUSD",1718193935358,0.5906337,3536.1,3535.4,2.88509534]
["bitfinex","ETHUSD",1718193935654,3.4185137,3536.3,3535.6,2.82836]
["bitfinex","ETHUSD",1718193935956,2.82788,3536.3,3535.7,0.05655906]
["bitfinex","ETHUSD",1718193936152,2.82788,3536.3,3535.8,3.9899]
["bitfinex","ETHUSD",1718193937258,2.82788,3536.3,3535.8,6.81809]
["bitfinex","ETHUSD",1718193945782,3.4182837,3536.6,3535.9,0.05655839]
["bitfinex","ETHUSD",1718193945986,0.865,3536.5,3535.9,0.05655839]
["bitfinex","ETHUSD",1718193946148,3.4182837,3536.6,3535.9,0.05655839]
["bitfinex","ETHUSD",1718193946350,0.865,3536.5,3535.9,0.05655839]
["bitfinex","ETHUSD",1718193947171,0.865,3536.5,3536.0,2.82805]
["bitfinex","ETHUSD",1718193947601,2.82765,3536.6,3536.2,3.9868]
["bitfinex","ETHUSD",1718193949415,3.69265,3536.6,3536.2,3.9868]
["bitfinex","ETHUSD",1718193949621,2.82765,3536.6,3536.2,3.9868]
["bitfinex","ETHUSD",1718193950124,3.69265,3536.6,3536.2,3.9868]
["bitfinex","ETHUSD",1718193950680,3.69265,3536.6,3536.0,6.55065]
["bitfinex","ETHUSD",1718193953052,0.865,3536.4,3535.8,6.46271]
["bitfinex","ETHUSD",1718193954047,2.82782,3536.3,3535.8,6.46271]
["bitfinex","ETHUSD",1718193955144,2.82782,3536.3,3535.9,0.05655632]
["bitfinex","ETHUSD",1718193955469,2.82782,3536.3,3535.8,6.46271]
["bitfinex","ETHUSD",1718193955676,2.82782,3536.3,3535.9,0.732771]
["bitfinex","ETHUSD",1718193960206,2.82782,3536.3,3535.8,6.46271]
["bitfinex","ETHUSD",1718193960616,2.82782,3536.3,3535.8,2.82821]
["bitfinex","ETHUSD",1718193961410,2.82796,3536.2,3535.6,3.858]
["bitfinex","ETHUSD",1718193961596,0.865,3536.2,3535.4,0.593209]
["bitfinex","ETHUSD",1718193961797,0.865,3536.0,3535.3,3.858]
["bitfinex","ETHUSD",1718193962187,5.33128561,3535.9,3534.9,1.4830225]
["bitfinex","ETHUSD",1718193962388,3.69385,3535.0,3534.3,4.164109]
["bitfinex","ETHUSD",1718193962589,3.69385,3535.0,3534.3,5.59755414]
["bitfinex","ETHUSD",1718193962931,3.69385,3535.0,3534.3,5.00434514]
["bitfinex","ETHUSD",1718193963110,3.69403,3534.8,3534.3,3.5709]
["bitfinex","ETHUSD",1718193963313,2.82921,3534.6,3534.0,3.7572]
["bitfinex","ETHUSD",1718193963515,2.82921,3534.6,3534.0,5.19064514]
["bitfinex","ETHUSD",1718193964810,3.69421,3534.6,3534.0,5.19064514]
["bitfinex","ETHUSD",1718193965047,3.69421,3534.6,3533.8,2.82977]
["bitfinex","ETHUSD",1718193965048,0.865,3534.6,3533.8,2.82977]
["bitfinex","ETHUSD",1718193965360,0.865,3534.4,3533.9,1.43344514]
["bitfinex","ETHUSD",1718193965926,0.5906337,3535.0,3533.3,3.8452]
["bitfinex","ETHUSD",1718193965927,3.69465,3534.0,3533.3,3.8452]
["bitfinex","ETHUSD",1718193966143,3.69465,3534.0,3533.3,5.27864514]
["bitfinex","ETHUSD",1718193967373,0.865,3533.5,3532.8,0.593209]
["bitfinex","ETHUSD",1718193967536,0.865,3533.5,3532.8,1.43344514]
["bitfinex","ETHUSD",1718193968044,3.69512,3533.5,3532.8,1.43344514]
["bitfinex","ETHUSD",1718193968224,2.83012,3533.5,3532.8,1.85987165]
["bitfinex","ETHUSD",1718193968560,3.69512,3533.5,3532.8,1.85987165]
["bitfinex","ETHUSD",1718193969066,2.83012,3533.5,3532.8,1.85987165]
["bitfinex","ETHUSD",1718193970502,2.83012,3533.5,3532.9,0.05660228]
["bitfinex","ETHUSD",1718193970927,2.83012,3533.5,3532.2,3.0]
["bitfinex","ETHUSD",1718193970928,7.49,3533.7,3532.2,3.0]
["bitfinex","ETHUSD",1718193971128,1.3411,3533.6,3532.2,1.43344514]
["bitfinex","ETHUSD",1718193971480,2.076,3533.4,3532.2,1.43344514]
["bitfinex","ETHUSD",1718193972121,2.83045,3533.1,3532.2,1.43344514]
["bitfinex","ETHUSD",1718193976148,2.83045,3533.1,3531.7,3.0]
["bitfinex","ETHUSD",1718193976149,2.83045,3533.1,3532.3,7.93565702]
["bitfinex","ETHUSD",1718193977354,2.83045,3533.1,3532.3,7.87904514]
["bitfinex","ETHUSD",1718193978565,3.113495,3533.1,3532.3,7.87904514]
["bitfinex","ETHUSD",1718193980265,2.83045,3533.1,3532.3,7.87904514]
["bitfinex","ETHUSD",1718193982242,2.83045,3533.1,3532.3,4.26444514]
["bitfinex","ETHUSD",1718193984483,2.83085,3532.5,3531.7,3.0]
["bitfinex","ETHUSD",1718193984794,2.83085,3532.5,3531.8,0.05662005]
["bitfinex","ETHUSD",1718193986367,1.032085,3532.5,3531.2,3.0]
["bitfinex","ETHUSD",1718193986541,1.032085,3532.5,3531.3,0.0566276]
["bitfinex","ETHUSD",1718193987477,2.8311,3532.2,3531.4,2.83171]
["bitfinex","ETHUSD",1718193987672,2.8311,3532.2,3531.5,3.05662679]
["bitfinex","ETHUSD",1718193988464,2.8311,3532.2,3531.6,2.83152]
["bitfinex","ETHUSD",1718193990070,2.8309,3532.5,3531.7,0.056625]
["bitfinex","ETHUSD",1718193990276,2.8309,3532.5,3531.6,2.83152]
["bitfinex","ETHUSD",1718193990462,2.8309,3532.5,3531.8,2.83138]
["bitfinex","ETHUSD",1718193991661,10.32061,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1718193991857,12.910241,3532.8,3532.1,2.83117]
["bitfinex","ETHUSD",1718193992862,7.49,3532.8,3532.3,2.83099]
["bitfinex","ETHUSD",1718193993061,12.28,3533.1,3532.3,1.43344514]
["bitfinex","ETHUSD",1718193993681,12.28,3533.1,3532.7,2.83067]
["bitfinex","ETHUSD",1718193993985,2.83018,3533.4,3532.7,2.83067]
["bitfinex","ETHUSD",1718193994364,7.49,3533.6,3532.9,2.83049]
["bitfinex","ETHUSD",1718193994686,1.031994,3533.5,3532.9,2.83049]
["bitfinex","ETHUSD",1718194000079,7.49,3533.6,3532.9,2.83049]
["bitfinex","ETHUSD",1718194000276,7.49,3533.6,3533.1,2.83035]
["bitfinex","ETHUSD",1718194000790,7.49,3533.6,3533.3,2.83017]
["bitfinex","ETHUSD",1718194001560,10.32,3533.6,3532.3,10.62205514]
["bitfinex","ETHUSD",1718194001762,10.32,3533.6,3532.4,4.43344514]
["bitfinex","ETHUSD",1718194002086,12.81796544,3533.6,3532.5,1.56980551]
["bitfinex","ETHUSD",1718194002288,12.81796544,3533.6,3533.0,2.83043]
["bitfinex","ETHUSD",1718194003174,5.32796544,3533.6,3533.0,2.83043]
["bitfinex","ETHUSD",1718194005596,2.83,3533.6,3533.0,2.83043]
["bitfinex","ETHUSD",1718194008964,3.695,3533.6,3533.0,2.83043]
["bitfinex","ETHUSD",1718194023126,3.695,3533.6,3533.0,6.26163]
["bitfinex","ETHUSD",1718194023305,0.865,3533.8,3533.1,0.05660285]
["bitfinex","ETHUSD",1718194023492,11.7102337,3534.0,3533.2,0.05660074]
["bitfinex","ETHUSD",1718194023698,7.49,3534.0,3533.2,0.92160074]
["bitfinex","ETHUSD",1718194023913,7.49,3534.0,3533.4,2.83006]
["bitfinex","ETHUSD",1718194026680,0.865,3534.1,3533.4,2.83006]
["bitfinex","ETHUSD",1718194026917,0.865,3533.6,3533.1,2.8303]
["bitfinex","ETHUSD",1718194027124,0.865,3533.6,3533.1,4.26374514]
["bitfinex","ETHUSD",1718194027421,0.865,3533.8,3533.1,4.26374514]
["bitfinex","ETHUSD",1718194028885,3.69482,3533.8,3533.1,4.26374514]
["bitfinex","ETHUSD",1718194029324,3.69482,3533.8,3533.1,4.69011965]
["bitfinex","ETHUSD",1718194038530,2.82997,3533.7,3533.1,4.69011965]
["bitfinex","ETHUSD",1718194039103,2.82997,3533.7,3533.2,3.6455]
["bitfinex","ETHUSD",1718194042037,2.82997,3533.7,3533.3,0.05659746]
["bitfinex","ETHUSD",1718194042738,2.82997,3533.7,3533.2,3.6455]
["bitfinex","ETHUSD",1718194054652,3.4203837,3533.9,3533.4,3.5258]
["bitfinex","ETHUSD",1718194054867,2.82975,3533.9,3533.5,0.05659521]
["bitfinex","ETHUSD",1718194057358,3.4202137,3534.1,3533.5,2.88663521]
["bitfinex","ETHUSD",1718194057733,0.5906337,3534.1,3533.6,4.26334514]
["bitfinex","ETHUSD",1718194057938,7.49,3534.4,3533.8,3.4866]
["bitfinex","ETHUSD",1718194057939,0.5906337,3534.2,3533.8,3.4866]
["bitfinex","ETHUSD",1718194058136,8.37571742,3534.4,3533.8,3.4866]
["bitfinex","ETHUSD",1718194058137,0.5906337,3534.3,3533.8,3.4866]
["bitfinex","ETHUSD",1718194058337,7.49,3534.4,3533.9,0.05658813]
["bitfinex","ETHUSD",1718194058929,7.49,3534.4,3533.8,3.4866]
["bitfinex","ETHUSD",1718194059260,7.49,3534.4,3533.8,6.31637]
["bitfinex","ETHUSD",1718194060054,7.49,3534.4,3533.9,1.49003309]
["bitfinex","ETHUSD",1718194061075,7.49,3534.4,3534.2,2.82948]
["bitfinex","ETHUSD",1718194061260,0.865,3534.6,3534.2,2.82948]
["bitfinex","ETHUSD",1718194063370,0.865,3534.6,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194063371,0.865,3534.4,3533.9,4.26309514]
["bitfinex","ETHUSD",1718194064391,0.865,3534.4,3533.9,4.68946965]
["bitfinex","ETHUSD",1718194067856,2.82926,3534.5,3533.9,4.68946965]
["bitfinex","ETHUSD",1718194073672,2.82926,3534.5,3533.9,5.55446965]
["bitfinex","ETHUSD",1718194075954,2.82906,3534.8,3534.2,2.82945]
["bitfinex","ETHUSD",1718194076153,2.82906,3534.8,3534.3,0.69771513]
["bitfinex","ETHUSD",1718194077062,8.0806337,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1718194077265,7.49,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1718194078300,7.49,3535.0,3534.6,3.4823]
["bitfinex","ETHUSD",1718194079892,7.49,3535.0,3534.6,6.31147]
["bitfinex","ETHUSD",1718194082307,0.865,3535.2,3534.6,6.31147]
["bitfinex","ETHUSD",1718194082474,3.69361,3535.3,3534.6,6.31147]
["bitfinex","ETHUSD",1718194087207,3.69361,3535.3,3534.7,2.82902]
["bitfinex","ETHUSD",1718194088869,7.49,3535.4,3534.6,3.4823]
["bitfinex","ETHUSD",1718194088870,7.49,3535.4,3534.9,2.82892]
["bitfinex","ETHUSD",1718194089816,7.49,3535.4,3535.0,2.82877]
["bitfinex","ETHUSD",1718194090116,7.49,3535.4,3535.2,2.82869]
["bitfinex","ETHUSD",1718194098731,7.49,3535.4,3535.2,4.26213514]
["bitfinex","ETHUSD",1718194099912,0.865,3535.9,3535.2,4.26213514]
["bitfinex","ETHUSD",1718194100603,7.49,3536.0,3535.2,4.26213514]
["bitfinex","ETHUSD",1718194101972,0.865,3535.9,3535.2,4.26213514]
["bitfinex","ETHUSD",1718194102233,0.865,3535.9,3535.3,0.89984121]
["bitfinex","ETHUSD",1718194103032,0.865,3535.9,3535.3,3.72837121]
["bitfinex","ETHUSD",1718194104043,8.355,3536.0,3535.3,3.72837121]
["bitfinex","ETHUSD",1718194105334,8.355,3536.0,3535.3,2.82853]
["bitfinex","ETHUSD",1718194105646,7.49,3536.0,3535.3,2.82853]
["bitfinex","ETHUSD",1718194105812,3.69304,3536.1,3535.4,2.82845]
["bitfinex","ETHUSD",1718194106013,3.0,3536.0,3535.4,2.82845]
["bitfinex","ETHUSD",1718194107748,2.82804,3536.1,3535.5,3.5969]
["bitfinex","ETHUSD",1718194108146,11.18282,3536.3,3535.6,2.88491346]
["bitfinex","ETHUSD",1718194110209,10.31782,3536.3,3535.6,2.88491346]
["bitfinex","ETHUSD",1718194110411,11.18282,3536.3,3535.6,2.88491346]
["bitfinex","ETHUSD",1718194110741,0.865,3536.5,3535.9,2.82806]
["bitfinex","ETHUSD",1718194110948,0.865,3536.3,3535.9,2.82806]
["bitfinex","ETHUSD",1718194111153,3.0,3536.5,3535.9,2.82806]
["bitfinex","ETHUSD",1718194111448,0.865,3536.4,3535.9,2.82806]
["bitfinex","ETHUSD",1718194112224,3.865,3536.5,3536.0,3.5969]
["bitfinex","ETHUSD",1718194112629,0.865,3536.5,3536.0,3.5969]
["bitfinex","ETHUSD",1718194114049,3.0,3536.6,3536.0,3.5969]
["bitfinex","ETHUSD",1718194114348,0.865,3536.5,3536.0,3.5969]
["bitfinex","ETHUSD",1718194116341,3.0,3536.6,3536.0,3.5969]
["bitfinex","ETHUSD",1718194116539,0.865,3536.4,3536.0,3.5969]
["bitfinex","ETHUSD",1718194117918,0.865,3536.2,3535.7,5.02084514]
["bitfinex","ETHUSD",1718194119332,0.865,3536.2,3535.7,5.89299661]
["bitfinex","ETHUSD",1718194122454,2.82788,3536.3,3535.7,5.89299661]
["bitfinex","ETHUSD",1718194125036,2.82788,3536.3,3535.8,0.05655662]
["bitfinex","ETHUSD",1718194125435,0.5906337,3536.6,3535.8,1.49000176]
["bitfinex","ETHUSD",1718194125436,2.82766,3536.5,3535.8,1.49000176]
["bitfinex","ETHUSD",1718194125623,2.82766,3536.5,3535.9,4.26155514]
["bitfinex","ETHUSD",1718194125826,2.82766,3536.5,3536.1,3.4926]
["bitfinex","ETHUSD",1718194129680,2.82745,3536.8,3536.1,6.32057]
["bitfinex","ETHUSD",1718194129936,0.865,3536.7,3536.1,6.32057]
["bitfinex","ETHUSD",1718194130348,2.82745,3536.8,3536.1,6.32057]
["bitfinex","ETHUSD",1718194130544,3.69245,3536.8,3536.1,6.32057]
["bitfinex","ETHUSD",1718194130757,3.69245,3536.8,3536.1,7.18318258]
["bitfinex","ETHUSD",1718194131570,2.82745,3536.8,3536.1,7.18318258]
["bitfinex","ETHUSD",1718194131776,0.865,3536.7,3536.1,7.18318258]
["bitfinex","ETHUSD",1718194134084,2.82745,3536.8,3536.1,7.18318258]
["bitfinex","ETHUSD",1718194134085,2.82745,3536.8,3536.2,0.05655111]
["bitfinex","ETHUSD",1718194134242,2.82745,3536.8,3536.1,8.61662772]
["bitfinex","ETHUSD",1718194134446,0.865,3536.7,3536.1,8.61662772]
["bitfinex","ETHUSD",1718194135846,3.69245,3536.8,3536.1,8.61662772]
["bitfinex","ETHUSD",1718194136082,3.69245,3536.8,3536.1,7.75401514]
["bitfinex","ETHUSD",1718194137880,3.69245,3536.8,3536.2,0.05655067]
["bitfinex","ETHUSD",1718194138774,3.69245,3536.8,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194138775,2.82745,3536.8,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194138979,8.0806337,3536.9,3536.4,3.2451]
["bitfinex","ETHUSD",1718194139153,8.0806337,3536.9,3536.4,4.08223551]
["bitfinex","ETHUSD",1718194139349,7.49,3536.9,3536.4,4.08223551]
["bitfinex","ETHUSD",1718194140902,3.69225,3537.0,3536.4,4.08223551]
["bitfinex","ETHUSD",1718194142207,2.82725,3537.0,3536.4,4.08223551]
["bitfinex","ETHUSD",1718194142372,2.82725,3537.0,3536.5,0.05654707]
["bitfinex","ETHUSD",1718194143304,2.82725,3537.0,3536.6,0.83999677]
["bitfinex","ETHUSD",1718194143982,2.82725,3537.0,3536.5,0.05654707]
["bitfinex","ETHUSD",1718194145102,2.82725,3537.0,3536.5,2.88418707]
["bitfinex","ETHUSD",1718194146223,0.5906337,3537.2,3536.5,3.74918707]
["bitfinex","ETHUSD",1718194146388,10.31708,3537.3,3536.5,3.74918707]
["bitfinex","ETHUSD",1718194146389,3.69221,3537.1,3536.5,2.88418707]
["bitfinex","ETHUSD",1718194147801,3.69236,3536.9,3536.2,2.82784]
["bitfinex","ETHUSD",1718194148095,1.26585611,3537.1,3535.0,2.14580175]
["bitfinex","ETHUSD",1718194148096,0.865,3536.4,3535.7,3.3719]
["bitfinex","ETHUSD",1718194148341,0.865,3536.2,3535.7,4.80534514]
["bitfinex","ETHUSD",1718194148497,0.5906337,3536.4,3535.7,4.80534514]
["bitfinex","ETHUSD",1718194148700,1.47333929,3536.3,3535.7,4.80534514]
["bitfinex","ETHUSD",1718194149003,6.97308,3536.5,3535.7,5.65521065]
["bitfinex","ETHUSD",1718194149432,7.5637137,3536.5,3535.7,5.65521065]
["bitfinex","ETHUSD",1718194149830,2.82768,3536.5,3535.8,1.49000234]
["bitfinex","ETHUSD",1718194150026,0.5906337,3536.7,3535.9,4.3127]
["bitfinex","ETHUSD",1718194150236,0.5906337,3536.7,3536.1,3.4477]
["bitfinex","ETHUSD",1718194150430,0.5906337,3536.7,3536.3,3.4477]
["bitfinex","ETHUSD",1718194150638,0.5906337,3536.8,3536.3,4.88114514]
["bitfinex","ETHUSD",1718194150835,3.6923,3537.0,3536.3,4.88114514]
["bitfinex","ETHUSD",1718194151035,2.8273,3537.0,3536.4,0.05654651]
["bitfinex","ETHUSD",1718194151211,0.5906337,3537.2,3536.5,3.3899]
["bitfinex","ETHUSD",1718194151545,0.5906337,3537.2,3536.6,1.43344514]
["bitfinex","ETHUSD",1718194151546,3.0,3537.2,3536.6,1.43344514]
["bitfinex","ETHUSD",1718194151954,0.865,3537.1,3536.6,1.43344514]
["bitfinex","ETHUSD",1718194153015,4.4556337,3537.2,3536.6,1.43344514]
["bitfinex","ETHUSD",1718194153245,1.47295419,3537.1,3536.6,1.43344514]
["bitfinex","ETHUSD",1718194153469,4.4556337,3537.2,3536.6,1.43344514]
["bitfinex","ETHUSD",1718194153470,3.865,3537.2,3536.6,1.43344514]
["bitfinex","ETHUSD",1718194153815,4.4556337,3537.2,3536.6,1.43344514]
["bitfinex","ETHUSD",1718194154047,3.5906337,3537.2,3536.6,1.43344514]
["bitfinex","ETHUSD",1718194154252,0.865,3537.1,3536.6,1.43344514]
["bitfinex","ETHUSD",1718194155316,3.69222,3537.1,3536.6,1.43344514]
["bitfinex","ETHUSD",1718194155518,4.2828537,3537.1,3536.6,1.43344514]
["bitfinex","ETHUSD",1718194155947,2.82736,3536.9,3536.5,3.3899]
["bitfinex","ETHUSD",1718194156260,3.69236,3536.9,3536.3,3.3823]
["bitfinex","ETHUSD",1718194156431,3.69236,3536.9,3536.4,1.43344514]
["bitfinex","ETHUSD",1718194157748,3.69236,3536.9,3536.3,3.3823]
["bitfinex","ETHUSD",1718194157950,2.82757,3536.6,3535.9,3.3823]
["bitfinex","ETHUSD",1718194158138,2.82757,3536.6,3536.0,1.43344514]
["bitfinex","ETHUSD",1718194158320,2.82773,3536.4,3536.0,1.43344514]
["bitfinex","ETHUSD",1718194159553,2.82773,3536.4,3535.9,3.3823]
["bitfinex","ETHUSD",1718194159728,2.82773,3536.4,3535.9,4.81574514]
["bitfinex","ETHUSD",1718194159929,2.82773,3536.4,3535.9,5.58013465]
["bitfinex","ETHUSD",1718194163434,0.865,3536.3,3535.6,3.4363]
["bitfinex","ETHUSD",1718194163763,2.82804,3536.1,3535.7,1.43344514]
["bitfinex","ETHUSD",1718194165655,2.82813,3535.9,3535.7,1.43344514]
["bitfinex","ETHUSD",1718194167286,2.82813,3535.9,3535.2,2.82861]
["bitfinex","ETHUSD",1718194167287,2.82832,3535.7,3535.2,3.3747]
["bitfinex","ETHUSD",1718194167440,2.82832,3535.7,3535.3,1.86717374]
["bitfinex","ETHUSD",1718194181003,2.82832,3535.7,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194181357,3.288,3535.8,3535.0,3.668777]
["bitfinex","ETHUSD",1718194181557,3.288,3535.8,3535.1,1.43344514]
["bitfinex","ETHUSD",1718194181558,0.865,3535.7,3535.1,1.43344514]
["bitfinex","ETHUSD",1718194183201,0.865,3535.5,3534.8,3.2994]
["bitfinex","ETHUSD",1718194183404,3.288,3535.8,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194183405,4.1829,3535.3,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194184396,0.865,3535.3,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194184999,2.82874,3535.2,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194186396,2.82874,3535.2,3534.9,1.92351965]
["bitfinex","ETHUSD",1718194196601,7.49,3535.7,3534.9,8.03402965]
["bitfinex","ETHUSD",1718194196928,8.355,3535.7,3535.0,0.55]
["bitfinex","ETHUSD",1718194197151,8.355,3535.7,3535.1,1.43344514]
["bitfinex","ETHUSD",1718194197423,8.355,3535.7,3535.1,2.29184811]
["bitfinex","ETHUSD",1718194199508,0.865,3535.7,3535.1,2.29184811]
["bitfinex","ETHUSD",1718194200441,2.82837,3535.6,3535.1,2.29184811]
["bitfinex","ETHUSD",1718194200622,2.82757,3535.6,3535.1,2.29184811]
["bitfinex","ETHUSD",1718194200842,0.865,3535.5,3535.1,2.29184811]
["bitfinex","ETHUSD",1718194201149,0.865,3535.5,3535.2,0.94424326]
["bitfinex","ETHUSD",1718194201290,0.865,3535.5,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194205734,2.82757,3535.6,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194206969,2.82757,3535.6,3535.4,3.2282]
["bitfinex","ETHUSD",1718194207796,2.82757,3535.6,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194208004,2.82853,3535.4,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194214269,2.82837,3535.7,3535.3,1.95238965]
["bitfinex","ETHUSD",1718194214514,2.82837,3535.7,3535.5,3.2592]
["bitfinex","ETHUSD",1718194214711,2.82837,3535.7,3535.5,4.69264514]
["bitfinex","ETHUSD",1718194215095,2.82813,3536.0,3535.5,4.69264514]
["bitfinex","ETHUSD",1718194215289,2.82813,3536.0,3535.6,0.05656158]
["bitfinex","ETHUSD",1718194218504,2.82813,3536.0,3535.6,0.8662367]
["bitfinex","ETHUSD",1718194218703,3.69313,3536.0,3535.6,0.8662367]
["bitfinex","ETHUSD",1718194218909,0.5906337,3536.1,3535.7,1.43344514]
["bitfinex","ETHUSD",1718194219107,1.4556337,3536.2,3535.8,0.0565581]
["bitfinex","ETHUSD",1718194219321,1.47334102,3536.1,3535.8,0.0565581]
["bitfinex","ETHUSD",1718194219525,1.4556337,3536.2,3535.8,0.0565581]
["bitfinex","ETHUSD",1718194219879,2.06398612,3536.1,3535.8,0.0565581]
["bitfinex","ETHUSD",1718194220079,0.5906337,3536.1,3535.7,1.43344514]
["bitfinex","ETHUSD",1718194220299,0.865,3536.0,3535.7,1.43344514]
["bitfinex","ETHUSD",1718194221918,3.69305,3536.0,3535.7,1.43344514]
["bitfinex","ETHUSD",1718194223416,3.69305,3536.0,3535.5,3.2592]
["bitfinex","ETHUSD",1718194223618,2.8282,3535.9,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194225811,2.8282,3535.9,3535.6,2.2374571]
["bitfinex","ETHUSD",1718194226986,3.4185837,3536.2,3535.7,0.05656135]
["bitfinex","ETHUSD",1718194227190,3.4185837,3536.2,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194227191,2.82795,3536.2,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194227404,2.82795,3536.2,3535.9,3.2426]
["bitfinex","ETHUSD",1718194231106,1.4556337,3536.3,3535.9,4.67604514]
["bitfinex","ETHUSD",1718194231288,1.4556337,3536.4,3535.9,4.67604514]
["bitfinex","ETHUSD",1718194231490,1.47328098,3536.3,3535.9,4.67604514]
["bitfinex","ETHUSD",1718194231686,1.4556337,3536.4,3535.9,4.67604514]
["bitfinex","ETHUSD",1718194231897,1.47328828,3536.3,3535.9,4.67604514]
["bitfinex","ETHUSD",1718194232109,1.4556337,3536.4,3535.9,4.67604514]
["bitfinex","ETHUSD",1718194232921,10.9083637,3536.5,3535.9,4.67604514]
["bitfinex","ETHUSD",1718194233222,0.865,3536.3,3535.9,4.67604514]
["bitfinex","ETHUSD",1718194233445,0.865,3536.3,3535.9,5.50686485]
["bitfinex","ETHUSD",1718194234022,0.865,3536.3,3535.9,4.67604514]
["bitfinex","ETHUSD",1718194234891,4.2833637,3536.5,3535.9,4.67604514]
["bitfinex","ETHUSD",1718194235103,3.69273,3536.5,3535.9,4.67604514]
["bitfinex","ETHUSD",1718194235822,4.2833637,3536.5,3535.9,4.67604514]
["bitfinex","ETHUSD",1718194236027,3.4183637,3536.5,3536.0,4.31804004]
["bitfinex","ETHUSD",1718194236322,2.82773,3536.5,3536.0,5.07410404]
["bitfinex","ETHUSD",1718194236511,0.5906337,3536.6,3536.0,5.07410404]
["bitfinex","ETHUSD",1718194236818,4.4556337,3536.6,3536.0,5.01754914]
["bitfinex","ETHUSD",1718194237258,1.4556337,3536.6,3536.0,5.01754914]
["bitfinex","ETHUSD",1718194238616,0.5906337,3536.6,3536.0,5.01754914]
["bitfinex","ETHUSD",1718194238818,1.4556337,3536.6,3536.0,5.01754914]
["bitfinex","ETHUSD",1718194239393,0.865,3536.6,3536.0,5.01754914]
["bitfinex","ETHUSD",1718194241108,0.5906337,3536.7,3536.2,3.1195]
["bitfinex","ETHUSD",1718194241305,0.5906337,3536.7,3536.4,3.1195]
["bitfinex","ETHUSD",1718194241539,7.49,3536.9,3536.5,1.43344514]
["bitfinex","ETHUSD",1718194242142,7.49,3536.9,3536.5,4.26109514]
["bitfinex","ETHUSD",1718194242339,7.49,3536.9,3536.5,4.78003965]
["bitfinex","ETHUSD",1718194242836,0.865,3536.8,3536.5,4.78003965]
["bitfinex","ETHUSD",1718194244841,7.49,3536.9,3536.5,4.78003965]
["bitfinex","ETHUSD",1718194246346,3.69225,3537.0,3536.5,4.78003965]
["bitfinex","ETHUSD",1718194246542,0.865,3536.9,3536.5,4.78003965]
["bitfinex","ETHUSD",1718194249052,2.82725,3537.0,3536.5,4.78003965]
["bitfinex","ETHUSD",1718194249419,3.69225,3537.0,3536.5,4.78003965]
["bitfinex","ETHUSD",1718194251451,3.69225,3537.0,3536.5,4.26109514]
["bitfinex","ETHUSD",1718194252555,3.69259,3536.6,3535.9,5.85085]
["bitfinex","ETHUSD",1718194252718,3.69259,3536.6,3536.0,1.43344514]
["bitfinex","ETHUSD",1718194260150,2.82773,3536.4,3536.0,1.43344514]
["bitfinex","ETHUSD",1718194260554,1.4556337,3536.6,3535.6,3.1451]
["bitfinex","ETHUSD",1718194260555,0.865,3536.1,3535.6,3.1451]
["bitfinex","ETHUSD",1718194260761,3.2995,3536.3,3535.4,2.82845]
["bitfinex","ETHUSD",1718194260762,0.865,3535.9,3535.4,5.87575]
["bitfinex","ETHUSD",1718194260925,0.865,3535.9,3535.5,1.43344514]
["bitfinex","ETHUSD",1718194261250,3.4186837,3536.0,3535.5,1.43344514]
["bitfinex","ETHUSD",1718194261251,2.82805,3536.0,3535.5,1.43344514]
["bitfinex","ETHUSD",1718194261452,2.82805,3536.0,3535.6,0.73091951]
["bitfinex","ETHUSD",1718194261658,2.82805,3536.0,3535.7,3.2072]
["bitfinex","ETHUSD",1718194262156,3.69289,3536.3,3535.7,3.2072]
["bitfinex","ETHUSD",1718194263059,2.82797,3536.1,3535.7,3.2072]
["bitfinex","ETHUSD",1718194264022,3.69297,3536.1,3535.7,3.2072]
["bitfinex","ETHUSD",1718194264627,3.69297,3536.1,3535.5,1.43344514]
["bitfinex","ETHUSD",1718194264628,0.865,3535.9,3535.5,1.43344514]
["bitfinex","ETHUSD",1718194265430,3.69314,3535.9,3535.5,1.43344514]
["bitfinex","ETHUSD",1718194267328,3.6933,3535.7,3535.1,2.82871]
["bitfinex","ETHUSD",1718194267528,3.6933,3535.7,3535.2,1.43344514]
["bitfinex","ETHUSD",1718194268452,0.865,3535.3,3535.0,3.0065]
["bitfinex","ETHUSD",1718194268653,0.865,3535.3,3535.1,1.43344514]
["bitfinex","ETHUSD",1718194269526,3.69364,3535.3,3534.6,3.2171]
["bitfinex","ETHUSD",1718194269735,3.69364,3535.3,3534.7,2.64739604]
["bitfinex","ETHUSD",1718194270160,2.82864,3535.3,3534.7,2.64739604]
["bitfinex","ETHUSD",1718194272333,2.82864,3535.3,3534.7,5.47646604]
["bitfinex","ETHUSD",1718194274751,0.865,3535.2,3534.7,5.47646604]
["bitfinex","ETHUSD",1718194275084,0.865,3535.2,3534.7,2.64739604]
["bitfinex","ETHUSD",1718194275434,0.865,3535.0,3534.3,0.04916378]
["bitfinex","ETHUSD",1718194275636,2.82919,3534.6,3534.1,0.0565851]
["bitfinex","ETHUSD",1718194275872,2.82919,3534.6,3534.1,1.49003024]
["bitfinex","ETHUSD",1718194276964,2.82919,3534.6,3534.1,1.43344514]
["bitfinex","ETHUSD",1718194278271,2.82919,3534.6,3534.2,0.51280451]
["bitfinex","ETHUSD",1718194279003,2.82899,3534.9,3534.3,4.70404514]
["bitfinex","ETHUSD",1718194279209,2.82899,3534.9,3534.4,0.0565803]
["bitfinex","ETHUSD",1718194279371,2.82899,3534.9,3534.4,1.49002544]
["bitfinex","ETHUSD",1718194279565,13.60239,3535.3,3534.5,1.43344514]
["bitfinex","ETHUSD",1718194279771,0.865,3535.1,3534.5,1.43344514]
["bitfinex","ETHUSD",1718194280708,3.69379,3535.1,3534.5,1.43344514]
["bitfinex","ETHUSD",1718194285101,2.82879,3535.1,3534.5,1.43344514]
["bitfinex","ETHUSD",1718194286289,2.82879,3535.1,3534.6,2.82917]
["bitfinex","ETHUSD",1718194287120,7.49,3535.3,3534.8,6.07121]
["bitfinex","ETHUSD",1718194287292,7.49,3535.3,3534.8,7.50465514]
["bitfinex","ETHUSD",1718194290328,3.0,3535.6,3535.0,2.82885]
["bitfinex","ETHUSD",1718194290529,7.49,3535.7,3535.1,1.43344514]
["bitfinex","ETHUSD",1718194290825,0.865,3535.7,3535.1,1.43344514]
["bitfinex","ETHUSD",1718194290988,3.865,3535.7,3535.1,1.43344514]
["bitfinex","ETHUSD",1718194292197,3.0,3535.7,3535.1,1.43344514]
["bitfinex","ETHUSD",1718194292523,3.865,3535.7,3535.1,1.43344514]
["bitfinex","ETHUSD",1718194293237,3.865,3535.7,3535.2,3.259]
["bitfinex","ETHUSD",1718194295318,3.865,3535.7,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194295319,3.0,3535.7,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194295528,3.69327,3535.8,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194296749,0.865,3535.6,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194298250,3.69339,3535.6,3534.9,2.82886]
["bitfinex","ETHUSD",1718194298546,3.69339,3535.6,3535.0,1.43344514]
["bitfinex","ETHUSD",1718194300076,2.82854,3535.4,3535.0,1.43344514]
["bitfinex","ETHUSD",1718194300435,3.69354,3535.4,3535.0,1.43344514]
["bitfinex","ETHUSD",1718194305728,3.69354,3535.4,3534.8,3.0739]
["bitfinex","ETHUSD",1718194305729,2.82877,3535.2,3534.8,3.0739]
["bitfinex","ETHUSD",1718194305933,2.82877,3535.2,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194309370,2.82877,3535.2,3534.9,2.26003869]
["bitfinex","ETHUSD",1718194311338,2.82877,3535.2,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194324174,3.4191737,3535.4,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194325158,0.5906337,3535.4,3535.0,3.2053]
["bitfinex","ETHUSD",1718194325486,3.4190137,3535.6,3535.0,4.63874514]
["bitfinex","ETHUSD",1718194325781,1.47353836,3535.5,3535.0,4.63874514]
["bitfinex","ETHUSD",1718194325981,3.4190137,3535.6,3535.0,5.44482655]
["bitfinex","ETHUSD",1718194326182,1.47353793,3535.5,3535.0,5.44482655]
["bitfinex","ETHUSD",1718194326381,3.4190137,3535.6,3535.0,5.44482655]
["bitfinex","ETHUSD",1718194326688,1.47353037,3535.5,3535.0,5.44482655]
["bitfinex","ETHUSD",1718194326988,3.4190137,3535.6,3535.0,5.44482655]
["bitfinex","ETHUSD",1718194327289,1.47353164,3535.5,3535.0,5.44482655]
["bitfinex","ETHUSD",1718194327476,3.4190137,3535.6,3535.0,5.44482655]
["bitfinex","ETHUSD",1718194327678,1.47353023,3535.5,3535.0,8.27361655]
["bitfinex","ETHUSD",1718194327978,3.4190137,3535.6,3535.0,8.27361655]
["bitfinex","ETHUSD",1718194328284,1.47352867,3535.5,3535.1,2.2608068]
["bitfinex","ETHUSD",1718194328487,0.5906337,3535.6,3535.1,2.2608068]
["bitfinex","ETHUSD",1718194328857,8.0806337,3535.7,3535.1,2.2608068]
["bitfinex","ETHUSD",1718194329067,1.47347376,3535.6,3535.1,2.2608068]
["bitfinex","ETHUSD",1718194329267,8.0806337,3535.7,3535.2,2.88517749]
["bitfinex","ETHUSD",1718194329489,8.0806337,3535.7,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194330288,7.49,3535.7,3535.3,4.26197514]
["bitfinex","ETHUSD",1718194331262,1.4556337,3535.8,3535.3,4.26197514]
["bitfinex","ETHUSD",1718194332178,0.5906337,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718194332486,0.88571742,3536.0,3535.5,6.13404]
["bitfinex","ETHUSD",1718194332487,0.5906337,3536.0,3535.5,6.13404]
["bitfinex","ETHUSD",1718194332854,4.2836037,3536.1,3535.5,6.13404]
["bitfinex","ETHUSD",1718194333054,1.47331379,3536.0,3535.5,6.13404]
["bitfinex","ETHUSD",1718194333255,4.2836037,3536.1,3535.5,6.13404]
["bitfinex","ETHUSD",1718194333569,1.47333786,3536.0,3535.5,6.13404]
["bitfinex","ETHUSD",1718194333768,4.2836037,3536.1,3535.5,6.13404]
["bitfinex","ETHUSD",1718194335261,3.69297,3536.1,3535.5,6.13404]
["bitfinex","ETHUSD",1718194336383,4.2836037,3536.1,3535.5,6.13404]
["bitfinex","ETHUSD",1718194336572,1.4556337,3536.1,3535.7,2.82825]
["bitfinex","ETHUSD",1718194336769,1.47335411,3536.0,3535.7,4.26169514]
["bitfinex","ETHUSD",1718194336979,0.5906337,3536.1,3535.7,4.26169514]
["bitfinex","ETHUSD",1718194337699,8.9456337,3536.2,3535.7,4.26169514]
["bitfinex","ETHUSD",1718194337903,0.865,3535.8,3535.2,2.82864]
["bitfinex","ETHUSD",1718194338200,0.865,3535.6,3535.2,1.43344514]
["bitfinex","ETHUSD",1718194339263,0.865,3535.6,3534.9,2.8289]
["bitfinex","ETHUSD",1718194339264,2.82847,3535.5,3534.9,2.8289]
["bitfinex","ETHUSD",1718194339464,2.82847,3535.5,3535.0,1.43344514]
["bitfinex","ETHUSD",1718194339864,2.82864,3535.3,3534.8,3.2459]
["bitfinex","ETHUSD",1718194340098,2.82864,3535.3,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194344003,3.4192737,3535.3,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194344379,2.82864,3535.3,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194347289,3.4189937,3535.7,3535.0,3.37517378]
["bitfinex","ETHUSD",1718194347623,3.4189937,3535.7,3535.1,2.28370103]
["bitfinex","ETHUSD",1718194347931,2.82836,3535.7,3535.1,2.28370103]
["bitfinex","ETHUSD",1718194348701,3.4189937,3535.7,3535.1,2.28370103]
["bitfinex","ETHUSD",1718194348881,2.82836,3535.7,3535.1,2.28370103]
["bitfinex","ETHUSD",1718194350425,8.0806337,3535.8,3535.3,3.0422]
["bitfinex","ETHUSD",1718194350627,7.49,3535.8,3535.4,1.97169224]
["bitfinex","ETHUSD",1718194354712,4.2837237,3536.0,3535.4,1.97169224]
["bitfinex","ETHUSD",1718194354934,1.47345894,3535.9,3535.4,1.97169224]
["bitfinex","ETHUSD",1718194355130,4.2837237,3536.0,3535.4,1.97169224]
["bitfinex","ETHUSD",1718194355457,3.69309,3536.0,3535.4,1.97169224]
["bitfinex","ETHUSD",1718194356255,4.2837237,3536.0,3535.4,1.97169224]
["bitfinex","ETHUSD",1718194356605,3.69309,3536.0,3535.4,1.97169224]
["bitfinex","ETHUSD",1718194357059,2.82809,3536.0,3535.5,0.78425822]
["bitfinex","ETHUSD",1718194357356,2.82809,3536.0,3535.5,2.21770336]
["bitfinex","ETHUSD",1718194360036,0.5906337,3536.2,3535.7,3.2938]
["bitfinex","ETHUSD",1718194360238,0.5906337,3536.2,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194360440,10.9084737,3536.3,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194360737,1.47328856,3536.2,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194361115,10.9084737,3536.3,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194361835,7.49,3536.3,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194363622,0.865,3536.4,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194364307,1.4556337,3536.4,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194364720,4.2833737,3536.4,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194365044,3.69274,3536.4,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194365742,0.865,3536.2,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194366040,1.4734096,3536.1,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194366215,1.4556337,3536.2,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194366540,0.865,3536.2,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194366916,0.5906337,3536.3,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194367118,4.2833737,3536.4,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194367316,3.69274,3536.4,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194368341,3.69274,3536.4,3535.8,2.26743148]
["bitfinex","ETHUSD",1718194369146,3.69274,3536.4,3535.9,0.05655729]
["bitfinex","ETHUSD",1718194369344,3.69274,3536.4,3536.0,1.43344514]
["bitfinex","ETHUSD",1718194369547,2.82774,3536.4,3536.0,1.43344514]
["bitfinex","ETHUSD",1718194372350,3.5906337,3536.6,3536.0,4.26148514]
["bitfinex","ETHUSD",1718194372525,3.5906337,3536.6,3536.1,3.1444]
["bitfinex","ETHUSD",1718194372722,0.5906337,3536.6,3536.2,1.43344514]
["bitfinex","ETHUSD",1718194373050,10.9081637,3536.7,3536.2,1.43344514]
["bitfinex","ETHUSD",1718194373346,1.47316393,3536.6,3536.2,1.43344514]
["bitfinex","ETHUSD",1718194373546,10.9081637,3536.7,3536.2,1.43344514]
["bitfinex","ETHUSD",1718194373912,1.47316126,3536.6,3536.2,1.43344514]
["bitfinex","ETHUSD",1718194374112,1.47316126,3536.6,3536.2,2.09905866]
["bitfinex","ETHUSD",1718194374313,10.9081637,3536.7,3536.2,2.09905866]
["bitfinex","ETHUSD",1718194374514,10.31753,3536.7,3536.2,2.09905866]
["bitfinex","ETHUSD",1718194375112,2.82753,3536.7,3536.2,2.09905866]
["bitfinex","ETHUSD",1718194376354,2.82753,3536.7,3536.2,1.43344514]
["bitfinex","ETHUSD",1718194385743,2.82765,3536.6,3536.2,1.43344514]
["bitfinex","ETHUSD",1718194385948,3.69265,3536.6,3536.2,1.43344514]
["bitfinex","ETHUSD",1718194387540,2.82777,3536.4,3535.9,3.0302]
["bitfinex","ETHUSD",1718194387838,2.82777,3536.4,3536.0,1.43344514]
["bitfinex","ETHUSD",1718194390454,2.82777,3536.4,3536.0,2.24912065]
["bitfinex","ETHUSD",1718194390839,2.82753,3536.7,3536.0,2.24912065]
["bitfinex","ETHUSD",1718194391039,2.82753,3536.7,3536.2,3.111]
["bitfinex","ETHUSD",1718194391257,3.4181637,3536.7,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194391461,2.82753,3536.7,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194392245,3.4181637,3536.7,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194394246,1.47314449,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194394463,3.4181637,3536.7,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194395369,1.47313425,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194395574,3.4181637,3536.7,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194395744,1.47313027,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194395946,3.4181637,3536.7,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194396184,1.47313359,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194396493,3.4181637,3536.7,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194396848,1.47313571,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194397074,3.4181637,3536.7,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194397269,2.06377768,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194397518,3.4181637,3536.7,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194397782,2.06377055,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194397988,0.5906337,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194398182,3.4181637,3536.7,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194398350,2.0637596,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194398551,0.5906337,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194400009,1.47315414,3536.5,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194400166,0.5906337,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194400466,1.47315765,3536.5,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194400662,0.5906337,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194400889,1.47313607,3536.5,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194401185,0.5906337,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194401365,2.06378966,3536.5,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194401567,0.5906337,3536.5,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194401892,0.5906337,3536.6,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194402291,1.47311527,3536.5,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194402590,0.5906337,3536.5,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194403290,1.47316178,3536.4,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194403995,2.06379548,3536.4,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194407968,1.47316178,3536.4,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194408172,2.06379548,3536.4,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194408505,2.06380334,3536.4,3536.3,1.43344514]
["bitfinex","ETHUSD",1718194408812,2.82804,3536.1,3535.7,3.432709]
["bitfinex","ETHUSD",1718194408970,2.82812,3536.0,3535.7,1.43344514]
["bitfinex","ETHUSD",1718194409593,4.89252864,3535.9,3535.7,1.43344514]
["bitfinex","ETHUSD",1718194409915,2.82846,3535.5,3535.2,3.0112]
["bitfinex","ETHUSD",1718194410145,2.82846,3535.5,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194410345,2.82846,3535.5,3535.3,2.30660755]
["bitfinex","ETHUSD",1718194410712,2.82829,3535.8,3535.3,2.30660755]
["bitfinex","ETHUSD",1718194410927,3.41935,3535.8,3535.3,2.30660755]
["bitfinex","ETHUSD",1718194411246,2.82829,3535.8,3535.3,2.30660755]
["bitfinex","ETHUSD",1718194412066,2.82829,3535.8,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194413457,3.41935,3535.8,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194413966,1.45606,3535.6,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194414121,1.4734958,3535.5,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194414315,1.45606,3535.6,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194414829,0.865,3535.6,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194415625,7.33745,3535.8,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194415824,6.74639,3535.8,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194417013,3.69329,3535.8,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194421857,3.69339,3535.6,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194422042,2.82872,3535.2,3535.0,2.794]
["bitfinex","ETHUSD",1718194422358,2.82872,3535.2,3535.0,1.43344514]
["bitfinex","ETHUSD",1718194425053,2.82852,3535.5,3535.1,1.43344514]
["bitfinex","ETHUSD",1718194425251,0.59106,3535.8,3535.2,2.85886812]
["bitfinex","ETHUSD",1718194425252,2.82828,3535.8,3535.2,2.85886812]
["bitfinex","ETHUSD",1718194425455,2.82828,3535.8,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194430565,3.69328,3535.8,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194432771,2.82828,3535.8,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194432975,3.69328,3535.8,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194434076,2.82828,3535.8,3535.3,2.22640365]
["bitfinex","ETHUSD",1718194434272,2.82828,3535.8,3535.4,2.8145]
["bitfinex","ETHUSD",1718194434496,2.82828,3535.8,3535.5,1.43344514]
["bitfinex","ETHUSD",1718194434700,3.69328,3535.8,3535.1,2.8738]
["bitfinex","ETHUSD",1718194434878,0.865,3535.3,3535.1,4.30724514]
["bitfinex","ETHUSD",1718194435076,0.865,3535.3,3534.4,2.8738]
["bitfinex","ETHUSD",1718194435285,2.82908,3534.8,3534.4,2.8738]
["bitfinex","ETHUSD",1718194435484,0.865,3535.1,3534.4,2.8738]
["bitfinex","ETHUSD",1718194436383,0.865,3535.1,3534.5,1.43344514]
["bitfinex","ETHUSD",1718194437013,3.69377,3535.1,3534.5,1.43344514]
["bitfinex","ETHUSD",1718194438220,2.82877,3535.1,3534.6,3.1209791]
["bitfinex","ETHUSD",1718194438428,2.82855,3535.4,3534.8,3.0644]
["bitfinex","ETHUSD",1718194438591,2.82855,3535.4,3534.9,1.49001575]
["bitfinex","ETHUSD",1718194438781,3.41936,3535.7,3534.9,1.49001575]
["bitfinex","ETHUSD",1718194438986,2.8283,3535.7,3534.9,1.49001575]
["bitfinex","ETHUSD",1718194439385,2.8283,3535.7,3534.9,3.31735227]
["bitfinex","ETHUSD",1718194439819,2.8283,3535.7,3535.1,2.9144]
["bitfinex","ETHUSD",1718194439995,2.8283,3535.7,3535.2,1.4900126]
["bitfinex","ETHUSD",1718194440830,2.82852,3535.5,3535.2,1.43344514]
["bitfinex","ETHUSD",1718194441051,0.865,3535.3,3534.7,3.0522]
["bitfinex","ETHUSD",1718194441208,0.865,3535.3,3534.8,1.43344514]
["bitfinex","ETHUSD",1718194441645,2.82868,3535.3,3534.8,1.43344514]
["bitfinex","ETHUSD",1718194441952,2.82868,3535.3,3534.8,2.16492865]
["bitfinex","ETHUSD",1718194443173,2.82868,3535.3,3534.8,1.43344514]
["bitfinex","ETHUSD",1718194443325,0.865,3535.2,3534.8,1.43344514]
["bitfinex","ETHUSD",1718194445650,2.82877,3535.1,3534.8,1.43344514]
["bitfinex","ETHUSD",1718194448364,0.865,3535.0,3534.8,1.43344514]
["bitfinex","ETHUSD",1718194448564,2.82893,3534.9,3534.8,1.43344514]
["bitfinex","ETHUSD",1718194451579,2.82918,3534.6,3534.1,2.9574]
["bitfinex","ETHUSD",1718194451784,2.82918,3534.6,3534.2,2.56215414]
["bitfinex","ETHUSD",1718194455282,3.69418,3534.6,3534.2,2.56215414]
["bitfinex","ETHUSD",1718194456390,2.82934,3534.4,3534.2,2.56215414]
["bitfinex","ETHUSD",1718194456920,2.82934,3534.4,3534.2,1.43344514]
["bitfinex","ETHUSD",1718194457130,2.82934,3534.4,3533.6,0.593209]
["bitfinex","ETHUSD",1718194457131,2.8296,3534.1,3533.6,2.9422]
["bitfinex","ETHUSD",1718194457444,0.865,3534.3,3533.7,1.43344514]
["bitfinex","ETHUSD",1718194459210,2.8297,3534.0,3533.7,1.43344514]
["bitfinex","ETHUSD",1718194459722,2.8297,3534.0,3533.8,2.9542]
["bitfinex","ETHUSD",1718194459925,2.8297,3534.0,3533.9,1.87220965]
["bitfinex","ETHUSD",1718194460905,2.82948,3534.3,3533.9,1.87220965]
["bitfinex","ETHUSD",1718194466092,0.865,3534.0,3533.1,0.593209]
["bitfinex","ETHUSD",1718194466304,3.0249,3534.2,3533.2,4.35644514]
["bitfinex","ETHUSD",1718194466305,0.865,3533.7,3533.2,4.35644514]
["bitfinex","ETHUSD",1718194467289,2.82989,3533.8,3533.2,4.35644514]
["bitfinex","ETHUSD",1718194471736,0.865,3533.7,3533.2,4.35644514]
["bitfinex","ETHUSD",1718194473904,2.82989,3533.8,3533.2,4.35644514]
["bitfinex","ETHUSD",1718194478444,2.82989,3533.8,3533.2,5.16162665]
["bitfinex","ETHUSD",1718194480516,2.82989,3533.8,3533.2,7.99184665]
["bitfinex","ETHUSD",1718194481444,2.82997,3533.7,3533.2,7.18666514]
["bitfinex","ETHUSD",1718194481646,0.865,3533.5,3533.2,4.26366514]
["bitfinex","ETHUSD",1718194481854,3.69497,3533.7,3533.2,1.43344514]
["bitfinex","ETHUSD",1718194482521,2.83014,3533.4,3533.0,2.8406]
["bitfinex","ETHUSD",1718194482708,2.83014,3533.4,3533.1,1.43344514]
["bitfinex","ETHUSD",1718194485640,2.82998,3533.6,3533.1,1.43344514]
["bitfinex","ETHUSD",1718194487786,2.82998,3533.6,3533.1,2.23038765]
["bitfinex","ETHUSD",1718194487936,2.82998,3533.6,3533.2,2.9196]
["bitfinex","ETHUSD",1718194488137,2.82998,3533.6,3533.2,4.35304514]
["bitfinex","ETHUSD",1718194488338,2.82981,3533.8,3533.3,1.43344514]
["bitfinex","ETHUSD",1718194493571,0.865,3533.7,3533.3,1.43344514]
["bitfinex","ETHUSD",1718194496984,2.82981,3533.8,3533.3,1.43344514]
["bitfinex","ETHUSD",1718194502252,2.82981,3533.8,3533.4,2.8775]
["bitfinex","ETHUSD",1718194502692,0.59106,3534.0,3533.5,1.43344514]
["bitfinex","ETHUSD",1718194502862,0.59106,3534.1,3533.8,2.8298]
["bitfinex","ETHUSD",1718194503068,8.08106,3534.2,3534.0,2.8775]
["bitfinex","ETHUSD",1718194503298,8.08106,3534.2,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194503585,7.49,3534.2,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194504285,0.865,3534.3,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194506296,1.4548193,3534.3,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194506600,0.865,3534.3,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194510336,3.4191593,3534.4,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194510539,1.47406084,3534.3,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194510743,3.4191593,3534.4,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194510904,1.47406091,3534.3,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194511108,3.4191593,3534.4,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194511434,1.47405855,3534.3,3534.0,3.0164]
["bitfinex","ETHUSD",1718194511650,0.5898193,3534.3,3534.0,3.0164]
["bitfinex","ETHUSD",1718194511809,3.4191593,3534.4,3534.0,3.0164]
["bitfinex","ETHUSD",1718194512011,0.5898193,3534.4,3534.1,1.43344514]
["bitfinex","ETHUSD",1718194512216,0.5898193,3534.5,3534.1,1.43344514]
["bitfinex","ETHUSD",1718194512401,6.71387896,3534.7,3534.1,1.43344514]
["bitfinex","ETHUSD",1718194512402,6.4189693,3534.7,3534.1,1.43344514]
["bitfinex","ETHUSD",1718194512840,0.5898193,3534.7,3534.2,5.88018]
["bitfinex","ETHUSD",1718194513046,0.5898193,3534.7,3534.3,1.43344514]
["bitfinex","ETHUSD",1718194513251,8.0798193,3534.8,3534.3,1.43344514]
["bitfinex","ETHUSD",1718194513546,7.49,3534.8,3534.3,1.43344514]
["bitfinex","ETHUSD",1718194515763,7.49,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718194516062,4.2837393,3535.0,3534.4,4.26276514]
["bitfinex","ETHUSD",1718194516224,3.0,3534.9,3534.4,4.26276514]
["bitfinex","ETHUSD",1718194516625,3.0,3534.9,3534.5,1.43344514]
["bitfinex","ETHUSD",1718194516857,3.0,3534.9,3534.6,3.0819]
["bitfinex","ETHUSD",1718194517031,3.69392,3535.0,3534.6,3.0819]
["bitfinex","ETHUSD",1718194518018,0.5898193,3535.2,3534.6,4.51534514]
["bitfinex","ETHUSD",1718194518221,4.4548193,3535.2,3534.6,7.34450514]
["bitfinex","ETHUSD",1718194518422,0.5898193,3535.2,3534.7,1.43344514]
["bitfinex","ETHUSD",1718194518670,4.2835093,3535.3,3534.7,1.43344514]
["bitfinex","ETHUSD",1718194518824,1.47379147,3535.2,3534.7,1.43344514]
["bitfinex","ETHUSD",1718194519154,0.5898193,3535.2,3534.7,1.43344514]
["bitfinex","ETHUSD",1718194519351,4.2835093,3535.3,3534.7,1.43344514]
["bitfinex","ETHUSD",1718194519548,3.69369,3535.3,3534.7,1.43344514]
["bitfinex","ETHUSD",1718194520325,0.865,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1718194520520,3.0,3535.4,3534.8,4.26243514]
["bitfinex","ETHUSD",1718194521127,4.2832693,3535.5,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194521128,3.69345,3535.5,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194521464,3.69345,3535.5,3535.0,2.9874]
["bitfinex","ETHUSD",1718194521827,0.5898193,3535.6,3535.0,2.9874]
["bitfinex","ETHUSD",1718194521828,0.5898193,3535.7,3535.1,1.43344514]
["bitfinex","ETHUSD",1718194522061,3.0,3535.7,3535.1,1.43344514]
["bitfinex","ETHUSD",1718194522961,3.69326,3535.8,3535.2,2.9879]
["bitfinex","ETHUSD",1718194523169,3.69326,3535.8,3535.2,4.42134514]
["bitfinex","ETHUSD",1718194524678,3.018,3536.1,3535.2,4.42134514]
["bitfinex","ETHUSD",1718194524679,2.82802,3536.1,3535.3,4.26201514]
["bitfinex","ETHUSD",1718194524983,3.0,3536.0,3535.3,4.26201514]
["bitfinex","ETHUSD",1718194525679,7.49,3536.3,3535.6,2.886]
["bitfinex","ETHUSD",1718194525843,3.0,3536.2,3535.6,2.886]
["bitfinex","ETHUSD",1718194526882,8.355,3536.3,3535.7,3.399724]
["bitfinex","ETHUSD",1718194526883,7.49,3536.3,3535.7,3.399724]
["bitfinex","ETHUSD",1718194527240,7.49,3536.3,3535.7,4.83316914]
["bitfinex","ETHUSD",1718194527992,7.49,3536.3,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194528290,7.49,3536.3,3535.9,3.0057]
["bitfinex","ETHUSD",1718194528494,0.865,3536.6,3535.9,3.0057]
["bitfinex","ETHUSD",1718194528652,3.0,3536.6,3535.9,7.26725514]
["bitfinex","ETHUSD",1718194528851,2.82755,3536.7,3536.0,1.43344514]
["bitfinex","ETHUSD",1718194529870,2.82755,3536.7,3536.1,2.82797]
["bitfinex","ETHUSD",1718194530080,3.69255,3536.7,3536.1,2.82797]
["bitfinex","ETHUSD",1718194531697,0.865,3536.6,3536.1,2.82797]
["bitfinex","ETHUSD",1718194532220,0.865,3536.6,3536.0,1.43344514]
["bitfinex","ETHUSD",1718194533115,2.82766,3536.5,3536.0,1.43344514]
["bitfinex","ETHUSD",1718194533433,0.865,3536.4,3536.0,1.43344514]
["bitfinex","ETHUSD",1718194534230,2.82783,3536.3,3535.9,3.0057]
["bitfinex","ETHUSD",1718194540251,2.82798,3536.1,3535.9,3.0057]
["bitfinex","ETHUSD",1718194540452,2.82814,3535.9,3535.3,2.8624]
["bitfinex","ETHUSD",1718194540652,2.8283,3535.7,3535.4,1.43344514]
["bitfinex","ETHUSD",1718194541154,2.8283,3535.7,3535.3,2.8624]
["bitfinex","ETHUSD",1718194541316,2.8283,3535.7,3535.3,4.29584514]
["bitfinex","ETHUSD",1718194549436,2.8283,3535.7,3535.3,5.09480565]
["bitfinex","ETHUSD",1718194551458,2.82812,3536.0,3535.4,1.43344514]
["bitfinex","ETHUSD",1718194554591,7.49,3536.2,3535.5,2.82839]
["bitfinex","ETHUSD",1718194554763,7.49,3536.2,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194555365,2.82799,3536.1,3535.5,2.82839]
["bitfinex","ETHUSD",1718194555701,2.82799,3536.1,3535.5,4.26183514]
["bitfinex","ETHUSD",1718194555891,3.69299,3536.1,3535.5,4.26183514]
["bitfinex","ETHUSD",1718194557211,2.82799,3536.1,3535.5,4.26183514]
["bitfinex","ETHUSD",1718194558697,2.82799,3536.1,3535.6,2.7798]
["bitfinex","ETHUSD",1718194560200,2.82776,3536.4,3535.7,4.26173514]
["bitfinex","ETHUSD",1718194560503,3.865,3536.3,3535.7,4.26173514]
["bitfinex","ETHUSD",1718194562589,3.0,3536.3,3535.7,4.26173514]
["bitfinex","ETHUSD",1718194565612,0.865,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194567538,1.4548193,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194567831,1.47330229,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194568036,1.4548193,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194568207,2.06315781,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194568410,0.5898193,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194568919,4.2827093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194569123,1.47330746,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194569427,0.5898193,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194569798,4.2827093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194569992,1.47328787,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194570198,4.2827093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194570439,1.47329139,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194570611,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194570813,1.47328222,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194571034,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194571234,1.47328687,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194571435,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194571640,2.06311624,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194571801,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194572138,1.47329061,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194572299,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194572499,1.47329753,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194572696,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194572940,2.06311661,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194573102,0.5898193,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194573440,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194573733,1.47328899,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194573941,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194574123,1.47329787,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194574438,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194574601,1.47330904,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194574798,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194574998,1.47329297,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194575247,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194575549,2.06315712,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194575748,0.5898193,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194576923,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194577241,1.47327261,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194577557,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194577701,1.47327305,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194577898,0.5898193,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194578342,1.47332119,3536.1,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194578527,0.5898193,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194578731,1.47333101,3536.1,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194578915,0.5898193,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194579107,1.47332358,3536.1,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194579306,0.5898193,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194579811,1.47331807,3536.1,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194580019,0.5898193,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194580227,1.47331813,3536.1,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194580425,0.5898193,3536.2,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194581651,3.4177093,3536.3,3535.9,1.43344514]
["bitfinex","ETHUSD",1718194581851,0.5898193,3536.4,3536.0,3.09427351]
["bitfinex","ETHUSD",1718194582151,3.4174693,3536.5,3536.1,1.43344514]
["bitfinex","ETHUSD",1718194582354,2.82765,3536.5,3536.1,1.43344514]
["bitfinex","ETHUSD",1718194582921,8.0798193,3536.6,3536.1,4.26140514]
["bitfinex","ETHUSD",1718194583167,7.49,3536.6,3536.2,2.6681]
["bitfinex","ETHUSD",1718194583313,7.49,3536.6,3536.2,4.10154514]
["bitfinex","ETHUSD",1718194583713,0.5898193,3536.7,3536.2,4.10154514]
["bitfinex","ETHUSD",1718194584237,3.4172993,3536.8,3536.2,4.10154514]
["bitfinex","ETHUSD",1718194584443,1.47306419,3536.7,3536.2,4.10154514]
["bitfinex","ETHUSD",1718194584643,4.2822993,3536.8,3536.2,4.10154514]
["bitfinex","ETHUSD",1718194584817,1.47306541,3536.7,3536.2,4.10154514]
["bitfinex","ETHUSD",1718194585146,3.6926,3536.6,3535.8,2.82814]
["bitfinex","ETHUSD",1718194585347,0.865,3536.2,3535.5,2.82838]
["bitfinex","ETHUSD",1718194585525,0.865,3536.2,3535.6,4.25554514]
["bitfinex","ETHUSD",1718194585926,1.4548193,3536.2,3535.6,4.25554514]
["bitfinex","ETHUSD",1718194586650,0.5898193,3536.2,3535.6,4.25554514]
["bitfinex","ETHUSD",1718194586860,0.5898193,3536.3,3535.6,4.25554514]
["bitfinex","ETHUSD",1718194587151,4.30123341,3536.2,3535.6,4.25554514]
["bitfinex","ETHUSD",1718194587308,2.82792,3536.2,3535.6,4.25554514]
["bitfinex","ETHUSD",1718194590438,3.4177393,3536.2,3535.6,4.25554514]
["bitfinex","ETHUSD",1718194591955,0.5898193,3536.2,3535.7,2.82823]
["bitfinex","ETHUSD",1718194592167,0.5898193,3536.2,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194593688,0.5898193,3536.2,3535.9,2.8899]
["bitfinex","ETHUSD",1718194593827,0.5898193,3536.3,3535.9,2.8899]
["bitfinex","ETHUSD",1718194594019,1.47327412,3536.2,3535.9,2.8899]
["bitfinex","ETHUSD",1718194594327,0.5898193,3536.3,3535.9,2.8899]
["bitfinex","ETHUSD",1718194594548,1.47327404,3536.2,3535.9,2.8899]
["bitfinex","ETHUSD",1718194594753,0.5898193,3536.3,3535.9,2.8899]
["bitfinex","ETHUSD",1718194595062,1.47327486,3536.2,3535.9,2.8899]
["bitfinex","ETHUSD",1718194595366,0.5898193,3536.3,3535.9,2.8899]
["bitfinex","ETHUSD",1718194595535,1.4732743,3536.2,3535.9,2.8899]
["bitfinex","ETHUSD",1718194595735,0.5898193,3536.3,3535.9,2.8899]
["bitfinex","ETHUSD",1718194595936,2.06309544,3536.2,3535.9,2.8899]
["bitfinex","ETHUSD",1718194596248,0.5898193,3536.2,3535.9,2.8899]
["bitfinex","ETHUSD",1718194596417,1.47329145,3536.1,3535.9,2.8899]
["bitfinex","ETHUSD",1718194596621,0.5898193,3536.2,3535.9,2.8899]
["bitfinex","ETHUSD",1718194596846,1.47329177,3536.1,3535.9,2.8899]
["bitfinex","ETHUSD",1718194597065,0.5898193,3536.2,3535.9,2.8899]
["bitfinex","ETHUSD",1718194597285,1.47329216,3536.1,3535.9,2.8899]
["bitfinex","ETHUSD",1718194597440,0.5898193,3536.2,3535.9,2.8899]
["bitfinex","ETHUSD",1718194597775,1.47330092,3536.1,3535.9,2.8899]
["bitfinex","ETHUSD",1718194597927,0.5898193,3536.2,3535.9,2.8899]
["bitfinex","ETHUSD",1718194598131,1.47330068,3536.1,3535.9,2.8899]
["bitfinex","ETHUSD",1718194598439,0.5898193,3536.2,3535.9,2.8899]
["bitfinex","ETHUSD",1718194598637,4.30127082,3536.1,3535.5,5.44314]
["bitfinex","ETHUSD",1718194598839,0.865,3536.0,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194599162,1.4548193,3536.0,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194599318,2.06322802,3535.9,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194599520,0.5898193,3535.9,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194600347,0.5898193,3536.0,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194600669,1.47337805,3535.9,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194600964,0.5898193,3536.0,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194601128,1.47339814,3535.9,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194601328,0.5898193,3536.0,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194601559,1.47339814,3535.9,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194601864,0.5898193,3536.0,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194602076,2.06322538,3535.9,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194602277,0.5898193,3535.9,3535.6,1.43344514]
["bitfinex","ETHUSD",1718194602841,0.5898193,3535.9,3535.2,2.82861]
["bitfinex","ETHUSD",1718194603042,2.8285,3535.5,3535.2,1.43344514]
["bitfinex","ETHUSD",1718194603298,2.82863,3535.3,3535.0,2.8592]
["bitfinex","ETHUSD",1718194603606,2.82863,3535.3,3535.0,1.43344514]
["bitfinex","ETHUSD",1718194603743,3.4184493,3535.3,3535.0,1.43344514]
["bitfinex","ETHUSD",1718194604240,2.82863,3535.3,3535.0,1.43344514]
["bitfinex","ETHUSD",1718194604436,3.4184493,3535.3,3535.0,1.43344514]
["bitfinex","ETHUSD",1718194605187,2.82863,3535.3,3535.0,1.43344514]
["bitfinex","ETHUSD",1718194609884,2.82844,3535.6,3535.0,1.94920965]
["bitfinex","ETHUSD",1718194610050,2.82844,3535.6,3535.1,2.7607]
["bitfinex","ETHUSD",1718194612181,0.5898193,3535.8,3535.2,4.26211514]
["bitfinex","ETHUSD",1718194612483,0.865,3535.8,3535.2,6.99361514]
["bitfinex","ETHUSD",1718194612660,3.69323,3535.8,3535.2,6.99361514]
["bitfinex","ETHUSD",1718194613381,4.2830493,3535.8,3535.2,6.99361514]
["bitfinex","ETHUSD",1718194613683,3.69323,3535.8,3535.2,6.99361514]
["bitfinex","ETHUSD",1718194614381,4.2830493,3535.8,3535.2,6.99361514]
["bitfinex","ETHUSD",1718194614695,2.82842,3535.6,3534.8,5.67935]
["bitfinex","ETHUSD",1718194614987,3.69342,3535.6,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194615310,2.82855,3535.4,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194615794,2.8287,3535.2,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194621877,0.865,3535.6,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194621878,2.82852,3535.5,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194623399,2.82863,3535.3,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194624096,2.8288,3535.1,3534.8,2.8504]
["bitfinex","ETHUSD",1718194624305,3.6938,3535.1,3534.5,2.7223]
["bitfinex","ETHUSD",1718194624513,3.6938,3535.1,3534.6,1.43344514]
["bitfinex","ETHUSD",1718194625377,2.8288,3535.1,3534.6,1.43344514]
["bitfinex","ETHUSD",1718194626128,0.865,3534.7,3534.2,2.7907]
["bitfinex","ETHUSD",1718194626336,0.865,3534.7,3534.3,1.43344514]
["bitfinex","ETHUSD",1718194626622,2.82894,3534.9,3534.3,1.43344514]
["bitfinex","ETHUSD",1718194626623,3.69394,3534.9,3534.3,1.43344514]
["bitfinex","ETHUSD",1718194626787,2.07931393,3534.9,3534.3,1.43344514]
["bitfinex","ETHUSD",1718194626991,2.8291,3534.7,3534.3,1.43344514]
["bitfinex","ETHUSD",1718194632813,2.8291,3534.7,3534.4,2.6048]
["bitfinex","ETHUSD",1718194633005,2.8291,3534.7,3534.5,1.43344514]
["bitfinex","ETHUSD",1718194636709,2.82931,3534.5,3534.2,2.6674]
["bitfinex","ETHUSD",1718194636906,2.82931,3534.5,3534.3,1.43344514]
["bitfinex","ETHUSD",1718194644622,2.82941,3534.3,3533.8,3.635]
["bitfinex","ETHUSD",1718194644922,2.8173,3534.9,3533.8,3.635]
["bitfinex","ETHUSD",1718194644923,0.865,3534.5,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194646124,2.82958,3534.1,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194651227,2.8294,3534.4,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194652130,2.8294,3534.4,3533.9,2.22328565]
["bitfinex","ETHUSD",1718194652310,2.8294,3534.4,3534.0,2.6458]
["bitfinex","ETHUSD",1718194652494,2.8294,3534.4,3534.0,4.07924514]
["bitfinex","ETHUSD",1718194657432,11.18417,3534.7,3534.0,6.90887514]
["bitfinex","ETHUSD",1718194659436,3.69417,3534.7,3534.0,6.90887514]
["bitfinex","ETHUSD",1718194659746,2.82917,3534.7,3534.0,7.77387514]
["bitfinex","ETHUSD",1718194660749,2.82917,3534.7,3534.1,2.8466]
["bitfinex","ETHUSD",1718194661607,2.82917,3534.7,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194664150,3.41743715,3534.7,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194668411,1.47401171,3534.6,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194668615,3.41743715,3534.7,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194668851,1.47401185,3534.6,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194669054,3.41743715,3534.7,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194669415,2.06228446,3534.6,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194669646,0.58826715,3534.6,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194670357,1.47401068,3534.5,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194670559,0.58826715,3534.6,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194670747,1.47400705,3534.5,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194670950,0.58826715,3534.6,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194671163,1.47401122,3534.5,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194671357,0.58826715,3534.6,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194671562,1.47401217,3534.5,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194671739,0.58826715,3534.6,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194671942,1.47400404,3534.5,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194672143,0.58826715,3534.6,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194672344,2.06227595,3534.5,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194672531,0.58826715,3534.5,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194673165,0.58826715,3534.6,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194673367,1.47399937,3534.5,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194673568,0.58826715,3534.6,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194673870,2.06226812,3534.5,3534.0,7.10967514]
["bitfinex","ETHUSD",1718194674057,0.58826715,3534.5,3534.0,4.26307514]
["bitfinex","ETHUSD",1718194674368,1.47401821,3534.4,3534.0,4.26307514]
["bitfinex","ETHUSD",1718194674574,3.41757715,3534.5,3534.0,4.26307514]
["bitfinex","ETHUSD",1718194674746,1.47404571,3534.4,3534.0,1.43344514]
["bitfinex","ETHUSD",1718194674944,4.32360837,3534.5,3534.0,1.43344514]
["bitfinex","ETHUSD",1718194675147,1.47404877,3534.4,3534.0,1.43344514]
["bitfinex","ETHUSD",1718194675345,4.32360837,3534.5,3534.0,1.43344514]
["bitfinex","ETHUSD",1718194675670,1.47404877,3534.4,3534.0,1.43344514]
["bitfinex","ETHUSD",1718194675835,4.32360837,3534.5,3534.0,1.43344514]
["bitfinex","ETHUSD",1718194676031,1.47405053,3534.4,3534.0,1.43344514]
["bitfinex","ETHUSD",1718194676363,3.41757715,3534.5,3534.0,1.43344514]
["bitfinex","ETHUSD",1718194676568,1.47404387,3534.4,3534.0,2.26598465]
["bitfinex","ETHUSD",1718194676770,3.41757715,3534.5,3534.0,2.26598465]
["bitfinex","ETHUSD",1718194676939,1.47404812,3534.4,3534.0,1.43344514]
["bitfinex","ETHUSD",1718194677143,0.58826715,3534.4,3534.0,1.43344514]
["bitfinex","ETHUSD",1718194677947,2.82943,3534.3,3533.8,2.82979]
["bitfinex","ETHUSD",1718194678159,2.82943,3534.3,3533.9,1.43344514]
["bitfinex","ETHUSD",1718194679341,2.82958,3534.1,3533.7,2.6048]
["bitfinex","ETHUSD",1718194679559,2.82958,3534.1,3533.8,1.43344514]
["bitfinex","ETHUSD",1718194680263,2.82958,3534.1,3533.7,2.6048]
["bitfinex","ETHUSD",1718194680572,1.47420762,3534.0,3533.7,4.03824514]
["bitfinex","ETHUSD",1718194680797,3.41784715,3534.1,3533.7,4.03824514]
["bitfinex","ETHUSD",1718194681150,2.82975,3533.9,3533.7,4.03824514]
["bitfinex","ETHUSD",1718194681673,2.82975,3533.9,3533.4,0.59235996]
["bitfinex","ETHUSD",1718194681836,2.82975,3533.9,3533.3,3.71813994]
["bitfinex","ETHUSD",1718194681837,2.82992,3533.7,3533.5,1.43344514]
["bitfinex","ETHUSD",1718194682174,2.82992,3533.7,3533.3,2.8296]
["bitfinex","ETHUSD",1718194682479,2.82992,3533.7,3533.3,4.26304514]
["bitfinex","ETHUSD",1718194691461,2.82992,3533.7,3533.3,2.8296]
["bitfinex","ETHUSD",1718194691661,3.41769079,3534.6,3533.9,2.8315]
["bitfinex","ETHUSD",1718194691876,3.41769079,3534.6,3534.2,0.865]
["bitfinex","ETHUSD",1718194691877,2.82924,3534.6,3534.2,0.865]
["bitfinex","ETHUSD",1718194692073,2.82924,3534.6,3534.0,1.43344514]
["bitfinex","ETHUSD",1718194692765,2.82924,3534.6,3534.0,4.26307514]
["bitfinex","ETHUSD",1718194692966,2.82894,3534.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718194693463,2.82894,3534.9,3534.3,1.43344514]
["bitfinex","ETHUSD",1718194695583,0.865,3534.8,3534.3,1.43344514]
["bitfinex","ETHUSD",1718194696099,1.45345079,3534.8,3534.3,1.43344514]
["bitfinex","ETHUSD",1718194696484,1.45345079,3534.8,3534.2,2.82947]
["bitfinex","ETHUSD",1718194696662,0.51647915,3534.7,3534.2,4.26291514]
["bitfinex","ETHUSD",1718194697575,0.865,3534.8,3534.2,4.26291514]
["bitfinex","ETHUSD",1718194698202,3.41739079,3534.9,3534.2,4.26291514]
["bitfinex","ETHUSD",1718194698369,1.44025591,3534.8,3534.2,4.26291514]
["bitfinex","ETHUSD",1718194698567,4.28239079,3534.9,3534.2,4.26291514]
["bitfinex","ETHUSD",1718194698791,1.43993145,3534.8,3534.2,4.26291514]
["bitfinex","ETHUSD",1718194698963,4.28239079,3534.9,3534.2,4.26291514]
["bitfinex","ETHUSD",1718194699160,1.4399141,3534.8,3534.2,4.26291514]
["bitfinex","ETHUSD",1718194699400,2.82894,3534.9,3534.2,4.26291514]
["bitfinex","ETHUSD",1718194699972,0.58845079,3535.1,3534.6,2.82915]
["bitfinex","ETHUSD",1718194700311,0.58845079,3535.2,3534.8,2.82899]
["bitfinex","ETHUSD",1718194700492,2.82862,3535.3,3534.8,2.82899]
["bitfinex","ETHUSD",1718194703810,8.07845079,3535.6,3535.2,2.82869]
["bitfinex","ETHUSD",1718194703967,0.865,3535.9,3535.2,4.26213514]
["bitfinex","ETHUSD",1718194703968,1.45345079,3535.9,3535.2,4.26213514]
["bitfinex","ETHUSD",1718194704166,0.865,3535.7,3535.2,4.26213514]
["bitfinex","ETHUSD",1718194705476,0.865,3535.7,3535.2,2.82869]
["bitfinex","ETHUSD",1718194706111,2.82838,3535.6,3534.9,2.82889]
["bitfinex","ETHUSD",1718194706326,0.865,3535.4,3534.9,4.26233514]
["bitfinex","ETHUSD",1718194706502,3.69338,3535.6,3534.9,4.26233514]
["bitfinex","ETHUSD",1718194706682,0.64733501,3535.5,3534.9,4.26233514]
["bitfinex","ETHUSD",1718194707300,0.64733501,3535.5,3534.6,2.82912]
["bitfinex","ETHUSD",1718194707301,2.82859,3535.4,3534.6,2.82912]
["bitfinex","ETHUSD",1718194707611,3.69359,3535.4,3534.7,1.43344514]
["bitfinex","ETHUSD",1718194708896,2.8287,3535.2,3534.7,1.43344514]
["bitfinex","ETHUSD",1718194710081,0.865,3534.9,3533.9,2.7732]
["bitfinex","ETHUSD",1718194710291,0.865,3534.9,3534.0,1.43344514]
["bitfinex","ETHUSD",1718194711029,2.82903,3534.8,3534.0,4.26304514]
["bitfinex","ETHUSD",1718194712624,2.82903,3534.8,3534.1,0.865]
["bitfinex","ETHUSD",1718194712813,2.82903,3534.8,3534.2,1.43344514]
["bitfinex","ETHUSD",1718194713946,2.82903,3534.8,3534.2,4.26291514]
["bitfinex","ETHUSD",1718194714592,0.865,3535.1,3534.2,4.26291514]
["bitfinex","ETHUSD",1718194714593,3.69384,3535.1,3534.2,5.05302665]
["bitfinex","ETHUSD",1718194714791,3.69384,3535.1,3534.2,4.26291514]
["bitfinex","ETHUSD",1718194719461,2.82884,3535.1,3534.4,2.82931]
["bitfinex","ETHUSD",1718194719732,2.82884,3535.1,3534.5,4.19724514]
["bitfinex","ETHUSD",1718194722238,2.82884,3535.1,3534.6,2.82914]
["bitfinex","ETHUSD",1718194723800,0.4341035,3535.2,3534.6,2.82914]
["bitfinex","ETHUSD",1718194724093,3.0,3535.3,3534.7,1.43344514]
["bitfinex","ETHUSD",1718194727148,13.05307,3535.7,3534.8,2.8265]
["bitfinex","ETHUSD",1718194727296,3.0,3535.6,3534.9,1.43344514]
["bitfinex","ETHUSD",1718194728133,3.0,3535.6,3535.0,2.82884]
["bitfinex","ETHUSD",1718194728456,3.0,3535.6,3535.0,4.26228514]
["bitfinex","ETHUSD",1718194729952,3.0,3535.6,3535.1,1.43344514]
["bitfinex","ETHUSD",1718194730154,2.82837,3535.7,3535.1,4.26213514]
["bitfinex","ETHUSD",1718194735057,3.865,3535.9,3535.3,4.26204514]
["bitfinex","ETHUSD",1718194736329,4.45345079,3535.9,3535.3,4.26204514]
["bitfinex","ETHUSD",1718194737262,1.43954147,3535.8,3535.3,4.26204514]
["bitfinex","ETHUSD",1718194737468,4.45345079,3535.9,3535.3,4.26204514]
["bitfinex","ETHUSD",1718194737764,1.43959537,3535.8,3535.3,4.26204514]
["bitfinex","ETHUSD",1718194737962,4.45345079,3535.9,3535.3,4.26204514]
["bitfinex","ETHUSD",1718194738162,1.43942409,3535.8,3535.3,4.26204514]
["bitfinex","ETHUSD",1718194738365,4.45345079,3535.9,3535.3,4.26204514]
["bitfinex","ETHUSD",1718194739373,1.43940685,3535.8,3535.3,4.26204514]
["bitfinex","ETHUSD",1718194739542,2.82822,3535.8,3535.3,4.26204514]
["bitfinex","ETHUSD",1718194742860,3.41667079,3535.8,3535.3,4.26204514]
["bitfinex","ETHUSD",1718194743335,2.82822,3535.8,3535.3,4.26204514]
["bitfinex","ETHUSD",1718194744045,2.82822,3535.8,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194745178,3.41667079,3535.8,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194745834,2.82844,3535.6,3535.2,2.7892]
["bitfinex","ETHUSD",1718194754467,2.82822,3535.8,3535.2,2.7892]
["bitfinex","ETHUSD",1718194755075,2.82822,3535.8,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194756381,3.0,3535.9,3535.3,1.43344514]
["bitfinex","ETHUSD",1718194756584,3.0,3535.9,3535.3,4.26198514]
["bitfinex","ETHUSD",1718194757547,2.82806,3536.0,3535.3,4.26198514]
["bitfinex","ETHUSD",1718194757749,2.82806,3536.0,3535.3,5.05360365]
["bitfinex","ETHUSD",1718194759161,3.69306,3536.0,3535.3,5.05360365]
["bitfinex","ETHUSD",1718194759366,4.28151079,3536.0,3535.3,4.26198514]
["bitfinex","ETHUSD",1718194759691,1.44046867,3535.9,3535.3,4.26198514]
["bitfinex","ETHUSD",1718194759986,4.28151079,3536.0,3535.3,4.26198514]
["bitfinex","ETHUSD",1718194760201,1.44049574,3535.9,3535.3,4.26198514]
["bitfinex","ETHUSD",1718194760354,4.28151079,3536.0,3535.3,4.26198514]
["bitfinex","ETHUSD",1718194760555,1.44059588,3535.9,3535.3,4.26198514]
["bitfinex","ETHUSD",1718194760761,4.28151079,3536.0,3535.3,4.26198514]
["bitfinex","ETHUSD",1718194760982,1.4406258,3535.9,3535.3,4.26198514]
["bitfinex","ETHUSD",1718194761162,4.28151079,3536.0,3535.3,4.26198514]
["bitfinex","ETHUSD",1718194762396,1.44096046,3535.9,3535.4,2.6858]
["bitfinex","ETHUSD",1718194762599,3.41651079,3536.0,3535.4,4.11924514]
["bitfinex","ETHUSD",1718194762747,2.82806,3536.0,3535.4,4.11924514]
["bitfinex","ETHUSD",1718194763995,2.82806,3536.0,3535.5,2.82843]
["bitfinex","ETHUSD",1718194764176,0.58845079,3536.1,3535.7,2.82826]
["bitfinex","ETHUSD",1718194764382,0.58845079,3536.2,3535.8,2.7511]
["bitfinex","ETHUSD",1718194764580,2.0297987,3536.1,3535.8,2.7511]
["bitfinex","ETHUSD",1718194764797,0.58845079,3536.2,3535.8,2.7511]
["bitfinex","ETHUSD",1718194764994,1.4413603,3536.1,3535.8,2.7511]
["bitfinex","ETHUSD",1718194765317,0.58845079,3536.2,3535.8,2.7511]
["bitfinex","ETHUSD",1718194765604,1.44150536,3536.1,3535.8,2.7511]
["bitfinex","ETHUSD",1718194765917,0.58845079,3536.2,3535.8,2.7511]
["bitfinex","ETHUSD",1718194766121,1.44150516,3536.1,3535.8,2.7511]
["bitfinex","ETHUSD",1718194766399,0.58845079,3536.2,3535.8,2.7511]
["bitfinex","ETHUSD",1718194766598,1.44159773,3536.1,3535.8,5.04936565]
["bitfinex","ETHUSD",1718194766892,2.82773,3536.4,3535.9,2.6665]
["bitfinex","ETHUSD",1718194767101,7.49,3536.5,3535.9,2.6665]
["bitfinex","ETHUSD",1718194767474,7.49,3536.5,3536.0,2.82802]
["bitfinex","ETHUSD",1718194767871,3.41601079,3536.7,3536.0,2.82802]
["bitfinex","ETHUSD",1718194768069,4.44137239,3536.6,3536.0,2.82802]
["bitfinex","ETHUSD",1718194768275,3.0,3536.6,3536.0,2.82802]
["bitfinex","ETHUSD",1718194769118,3.0,3536.6,3536.1,2.8623]
["bitfinex","ETHUSD",1718194769716,3.0,3536.6,3536.1,4.29574514]
["bitfinex","ETHUSD",1718194771569,3.865,3536.6,3536.1,4.29574514]
["bitfinex","ETHUSD",1718194771777,4.45345079,3536.6,3536.1,4.29574514]
["bitfinex","ETHUSD",1718194772682,3.58845079,3536.6,3536.1,4.29574514]
["bitfinex","ETHUSD",1718194773405,3.41626079,3536.3,3535.7,2.82824]
["bitfinex","ETHUSD",1718194773572,2.82798,3536.1,3535.6,2.7893]
["bitfinex","ETHUSD",1718194777502,3.41625079,3536.4,3535.7,2.29844514]
["bitfinex","ETHUSD",1718194777663,7.49,3536.5,3536.2,0.865]
["bitfinex","ETHUSD",1718194777664,8.07845079,3536.5,3536.2,0.865]
["bitfinex","ETHUSD",1718194778010,8.07845079,3536.5,3536.3,2.6396]
["bitfinex","ETHUSD",1718194778179,2.82756,3536.7,3536.3,2.6396]
["bitfinex","ETHUSD",1718194780010,0.58845079,3536.9,3536.3,2.6396]
["bitfinex","ETHUSD",1718194780214,1.44023417,3536.8,3536.3,2.6396]
["bitfinex","ETHUSD",1718194780387,0.58845079,3536.9,3536.3,4.70629214]
["bitfinex","ETHUSD",1718194780997,1.4401779,3536.8,3536.3,4.70629214]
["bitfinex","ETHUSD",1718194781188,0.58845079,3536.9,3536.3,4.70629214]
["bitfinex","ETHUSD",1718194781388,1.44000771,3536.8,3536.3,4.70629214]
["bitfinex","ETHUSD",1718194781589,0.58845079,3536.9,3536.3,4.70629214]
["bitfinex","ETHUSD",1718194782116,10.31733,3537.0,3536.3,4.70629214]
["bitfinex","ETHUSD",1718194782117,10.90578079,3537.0,3536.3,4.70629214]
["bitfinex","ETHUSD",1718194782478,1.43984002,3536.9,3536.3,4.70629214]
["bitfinex","ETHUSD",1718194782674,3.41578079,3537.0,3536.3,4.70629214]
["bitfinex","ETHUSD",1718194782872,1.43989668,3536.9,3536.3,4.07304514]
["bitfinex","ETHUSD",1718194783085,4.28078079,3537.0,3536.3,4.07304514]
["bitfinex","ETHUSD",1718194783286,1.43989543,3536.9,3536.3,4.07304514]
["bitfinex","ETHUSD",1718194783487,3.69249,3536.8,3536.0,2.6577]
["bitfinex","ETHUSD",1718194783683,2.82758,3536.6,3536.1,1.43344514]
["bitfinex","ETHUSD",1718194784119,3.69258,3536.6,3536.0,2.6577]
["bitfinex","ETHUSD",1718194784277,3.69258,3536.6,3536.0,4.09114514]
["bitfinex","ETHUSD",1718194784987,2.82775,3536.4,3536.0,4.09114514]
["bitfinex","ETHUSD",1718194785390,2.82793,3536.2,3535.7,2.6577]
["bitfinex","ETHUSD",1718194785605,3.69293,3536.2,3535.7,2.6577]
["bitfinex","ETHUSD",1718194786980,2.82793,3536.2,3535.7,2.6577]
["bitfinex","ETHUSD",1718194788414,2.82793,3536.2,3535.7,3.87497]
["bitfinex","ETHUSD",1718194788612,2.82793,3536.2,3535.7,3.00997]
["bitfinex","ETHUSD",1718194789600,2.82769,3536.5,3535.8,1.43344514]
["bitfinex","ETHUSD",1718194790419,2.82769,3536.5,3535.8,2.29844514]
["bitfinex","ETHUSD",1718194792516,2.82769,3536.5,3535.8,5.12662514]
["bitfinex","ETHUSD",1718194792707,2.82769,3536.5,3535.9,0.81365951]
["bitfinex","ETHUSD",1718194793026,2.82769,3536.5,3535.9,2.24710465]
["bitfinex","ETHUSD",1718194793411,7.49,3536.6,3536.0,5.18300321]
["bitfinex","ETHUSD",1718194793613,7.49,3536.6,3536.1,2.6305]
["bitfinex","ETHUSD",1718194793816,7.49,3536.6,3536.2,2.29050561]
["bitfinex","ETHUSD",1718194794195,2.82745,3536.8,3536.2,2.29050561]
["bitfinex","ETHUSD",1718194796728,2.82745,3536.8,3536.2,5.11837561]
["bitfinex","ETHUSD",1718194797664,0.865,3537.0,3536.2,5.11837561]
["bitfinex","ETHUSD",1718194797665,0.58845079,3537.0,3536.7,0.865]
["bitfinex","ETHUSD",1718194797929,0.58845079,3537.0,3536.4,2.82772]
["bitfinex","ETHUSD",1718194798147,10.31723,3537.1,3536.5,0.87807256]
["bitfinex","ETHUSD",1718194798435,10.31723,3537.1,3536.4,4.26116514]
["bitfinex","ETHUSD",1718194800101,2.82723,3537.1,3536.4,4.26116514]
["bitfinex","ETHUSD",1718194801217,1.45345079,3537.3,3536.6,2.82752]
["bitfinex","ETHUSD",1718194801218,0.58845079,3537.3,3536.6,2.82752]
["bitfinex","ETHUSD",1718194801404,0.58845079,3537.3,3536.6,4.26096514]
["bitfinex","ETHUSD",1718194801733,6.41540079,3537.4,3536.6,4.26096514]
["bitfinex","ETHUSD",1718194801935,1.44049052,3537.3,3536.7,2.6669]
["bitfinex","ETHUSD",1718194802114,6.41540079,3537.4,3536.7,2.6669]
["bitfinex","ETHUSD",1718194802434,5.82695,3537.4,3536.7,2.6669]
["bitfinex","ETHUSD",1718194803821,5.82695,3537.4,3536.8,2.8274]
["bitfinex","ETHUSD",1718194806268,3.0,3537.4,3536.8,2.8274]
["bitfinex","ETHUSD",1718194806643,7.49,3537.5,3537.1,2.7702]
["bitfinex","ETHUSD",1718194808875,0.58845079,3537.8,3537.4,2.82691]
["bitfinex","ETHUSD",1718194809055,0.58845079,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718194809235,1.97132737,3538.0,3537.4,2.82691]
["bitfinex","ETHUSD",1718194809438,3.41483079,3538.1,3537.4,3.69191]
["bitfinex","ETHUSD",1718194809748,0.865,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1718194810581,2.82665,3537.8,3537.1,2.7702]
["bitfinex","ETHUSD",1718194811104,2.82696,3537.4,3536.6,5.73]
["bitfinex","ETHUSD",1718194811255,2.82696,3537.4,3536.6,7.16344514]
["bitfinex","ETHUSD",1718194811590,2.82696,3537.4,3536.7,0.80284451]
["bitfinex","ETHUSD",1718194811940,2.82723,3537.1,3536.3,5.70924]
["bitfinex","ETHUSD",1718194812182,2.82723,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718194812366,3.41530079,3537.5,3536.8,2.82737]
["bitfinex","ETHUSD",1718194812556,3.41530079,3537.5,3536.8,4.26081514]
["bitfinex","ETHUSD",1718194812755,3.41530079,3537.5,3536.8,4.77339665]
["bitfinex","ETHUSD",1718194813048,2.82705,3537.3,3536.9,2.7206]
["bitfinex","ETHUSD",1718194813268,1.45345079,3537.6,3536.6,2.7206]
["bitfinex","ETHUSD",1718194813269,2.82721,3537.1,3536.6,2.7206]
["bitfinex","ETHUSD",1718194822589,2.82734,3536.9,3536.6,2.7206]
["bitfinex","ETHUSD",1718194823285,2.82714,3537.2,3536.6,2.7206]
["bitfinex","ETHUSD",1718194827914,0.58845079,3537.4,3536.9,2.82726]
["bitfinex","ETHUSD",1718194828087,0.58845079,3537.4,3537.0,2.8018]
["bitfinex","ETHUSD",1718194828419,2.82694,3537.4,3537.0,2.8018]
["bitfinex","ETHUSD",1718194829419,2.82694,3537.4,3536.9,2.82726]
["bitfinex","ETHUSD",1718194829623,2.82708,3537.3,3536.6,5.69125]
["bitfinex","ETHUSD",1718194829781,2.82708,3537.3,3536.7,1.43344514]
["bitfinex","ETHUSD",1718194830532,1.45345079,3537.6,3536.8,2.82735]
["bitfinex","ETHUSD",1718194830833,1.44058217,3537.5,3536.8,2.82735]
["bitfinex","ETHUSD",1718194830985,1.45345079,3537.6,3536.8,2.82735]
["bitfinex","ETHUSD",1718194831200,1.45345079,3537.6,3536.9,2.6735]
["bitfinex","ETHUSD",1718194831912,0.58845079,3537.6,3536.9,2.6735]
["bitfinex","ETHUSD",1718194832117,2.82693,3537.4,3537.0,0.77992951]
["bitfinex","ETHUSD",1718194833235,0.58845079,3537.6,3537.0,2.21337465]
["bitfinex","ETHUSD",1718194833940,6.41521079,3537.7,3537.0,2.21337465]
["bitfinex","ETHUSD",1718194834350,1.44189261,3537.6,3537.2,2.7185]
["bitfinex","ETHUSD",1718194834563,5.82676,3537.7,3537.2,2.7185]
["bitfinex","ETHUSD",1718194835525,6.41521079,3537.7,3537.2,2.7185]
["bitfinex","ETHUSD",1718194837310,5.82676,3537.7,3537.2,2.7185]
["bitfinex","ETHUSD",1718194837507,6.41521079,3537.7,3537.2,3.49440447]
["bitfinex","ETHUSD",1718194838623,3.41521079,3537.7,3537.2,3.49440447]
["bitfinex","ETHUSD",1718194839140,1.44256522,3537.6,3537.2,3.49440447]
["bitfinex","ETHUSD",1718194839441,3.41521079,3537.7,3537.2,3.49440447]
["bitfinex","ETHUSD",1718194839652,1.44281689,3537.6,3537.2,3.49440447]
["bitfinex","ETHUSD",1718194839812,3.41521079,3537.7,3537.2,3.49440447]
["bitfinex","ETHUSD",1718194840142,1.44281692,3537.6,3537.2,3.49440447]
["bitfinex","ETHUSD",1718194840345,3.41521079,3537.7,3537.3,0.77550196]
["bitfinex","ETHUSD",1718194840736,2.82676,3537.7,3537.3,0.77550196]
["bitfinex","ETHUSD",1718194840906,0.58845079,3537.8,3537.3,0.77550196]
["bitfinex","ETHUSD",1718194841332,4.28010079,3537.8,3537.2,5.54555]
["bitfinex","ETHUSD",1718194841534,2.03162936,3537.7,3537.2,5.54555]
["bitfinex","ETHUSD",1718194841729,0.58845079,3537.7,3537.2,5.54555]
["bitfinex","ETHUSD",1718194841942,2.82701,3537.3,3536.8,2.8271]
["bitfinex","ETHUSD",1718194843548,2.82701,3537.3,3536.7,2.82749]
["bitfinex","ETHUSD",1718194843549,2.03182966,3537.2,3536.7,2.82749]
["bitfinex","ETHUSD",1718194843750,2.03182966,3537.1,3536.6,2.8398]
["bitfinex","ETHUSD",1718194844043,3.41562079,3537.2,3536.6,4.92649014]
["bitfinex","ETHUSD",1718194844250,3.41562079,3537.2,3536.6,4.27324514]
["bitfinex","ETHUSD",1718194844251,2.03190418,3537.1,3536.6,4.27324514]
["bitfinex","ETHUSD",1718194844545,0.58845079,3537.1,3536.6,4.27324514]
["bitfinex","ETHUSD",1718194844932,3.41562079,3537.2,3536.6,4.27324514]
["bitfinex","ETHUSD",1718194845137,1.44375364,3537.1,3536.6,4.27324514]
["bitfinex","ETHUSD",1718194845444,2.82717,3537.2,3536.6,7.10080514]
["bitfinex","ETHUSD",1718194845747,0.58845079,3537.3,3536.7,4.88162565]
["bitfinex","ETHUSD",1718194846327,0.58845079,3537.2,3536.7,3.44818051]
["bitfinex","ETHUSD",1718194846525,0.58845079,3537.2,3536.8,1.43344514]
["bitfinex","ETHUSD",1718194846713,0.58845079,3537.2,3536.9,2.777]
["bitfinex","ETHUSD",1718194847030,3.41543079,3537.4,3537.0,0.79028451]
["bitfinex","ETHUSD",1718194847351,2.82698,3537.4,3537.0,0.79028451]
["bitfinex","ETHUSD",1718194847555,3.41543079,3537.4,3537.0,0.79028451]
["bitfinex","ETHUSD",1718194848145,2.82698,3537.4,3537.0,0.79028451]
["bitfinex","ETHUSD",1718194848534,3.41543079,3537.4,3537.0,0.79028451]
["bitfinex","ETHUSD",1718194848729,2.82698,3537.4,3537.0,0.79028451]
["bitfinex","ETHUSD",1718194849623,3.41543079,3537.4,3537.0,0.79028451]
["bitfinex","ETHUSD",1718194849939,2.82698,3537.4,3537.0,0.79028451]
["bitfinex","ETHUSD",1718194850853,3.41543079,3537.4,3537.0,0.79028451]
["bitfinex","ETHUSD",1718194851457,0.58845079,3537.4,3537.0,0.79028451]
["bitfinex","ETHUSD",1718194851660,3.58845079,3537.6,3537.0,0.79028451]
["bitfinex","ETHUSD",1718194851960,3.0,3537.6,3537.0,0.79028451]
["bitfinex","ETHUSD",1718194852348,3.58845079,3537.6,3537.0,0.79028451]
["bitfinex","ETHUSD",1718194852716,3.58845079,3537.6,3537.1,2.21625811]
["bitfinex","ETHUSD",1718194852949,3.0,3537.6,3537.1,2.21625811]
["bitfinex","ETHUSD",1718194853422,3.0,3537.6,3537.2,2.6005]
["bitfinex","ETHUSD",1718194855037,2.82676,3537.7,3537.2,2.6005]
["bitfinex","ETHUSD",1718194855835,3.41521079,3537.7,3537.2,2.6005]
["bitfinex","ETHUSD",1718194856034,3.41521079,3537.7,3537.2,3.45139681]
["bitfinex","ETHUSD",1718194856946,1.44361694,3537.6,3537.2,3.45139681]
["bitfinex","ETHUSD",1718194857348,2.82676,3537.7,3537.2,3.45139681]
["bitfinex","ETHUSD",1718194860322,0.58845079,3537.8,3537.2,7.71188195]
["bitfinex","ETHUSD",1718194860523,8.07845079,3537.9,3537.3,0.8576882]
["bitfinex","ETHUSD",1718194860750,1.44295528,3537.8,3537.3,0.8576882]
["bitfinex","ETHUSD",1718194860929,8.07845079,3537.9,3537.3,0.8576882]
["bitfinex","ETHUSD",1718194861346,1.4429865,3537.8,3537.3,0.8576882]
["bitfinex","ETHUSD",1718194861560,0.58845079,3537.9,3537.3,0.8576882]
["bitfinex","ETHUSD",1718194861760,1.44309947,3537.8,3537.4,0.85836733]
["bitfinex","ETHUSD",1718194861957,0.58845079,3537.9,3537.4,0.85836733]
["bitfinex","ETHUSD",1718194862357,1.44302804,3537.8,3537.4,0.85836733]
["bitfinex","ETHUSD",1718194862559,0.58845079,3537.9,3537.4,0.85836733]
["bitfinex","ETHUSD",1718194862866,1.44305505,3537.8,3537.4,0.85836733]
["bitfinex","ETHUSD",1718194863026,0.58845079,3537.9,3537.5,3.36003525]
["bitfinex","ETHUSD",1718194863226,0.58845079,3537.9,3537.5,2.5881]
["bitfinex","ETHUSD",1718194863656,1.44289616,3537.8,3537.5,3.4531]
["bitfinex","ETHUSD",1718194863862,3.41497079,3538.0,3537.5,3.4531]
["bitfinex","ETHUSD",1718194864161,2.82652,3538.0,3537.6,0.628003]
["bitfinex","ETHUSD",1718194864342,3.41497079,3538.0,3537.6,0.628003]
["bitfinex","ETHUSD",1718194866429,2.82652,3538.0,3537.6,0.628003]
["bitfinex","ETHUSD",1718194867260,2.82652,3538.0,3537.5,2.5881]
["bitfinex","ETHUSD",1718194867461,1.44288159,3537.9,3537.5,2.5881]
["bitfinex","ETHUSD",1718194867763,0.58845079,3537.9,3537.5,2.5881]
["bitfinex","ETHUSD",1718194869960,3.41497079,3538.0,3537.5,2.5881]
["bitfinex","ETHUSD",1718194870162,1.44324778,3537.9,3537.5,2.5881]
["bitfinex","ETHUSD",1718194870356,0.58845079,3537.9,3537.5,2.5881]
["bitfinex","ETHUSD",1718194871735,3.41497079,3538.0,3537.5,2.5881]
["bitfinex","ETHUSD",1718194871936,2.03158167,3537.9,3537.5,2.5881]
["bitfinex","ETHUSD",1718194872136,0.58845079,3537.9,3537.5,2.5881]
["bitfinex","ETHUSD",1718194872832,0.58845079,3538.0,3537.6,5.12519514]
["bitfinex","ETHUSD",1718194873045,0.58845079,3538.1,3538.0,2.5075]
["bitfinex","ETHUSD",1718194873466,7.49,3538.2,3538.0,2.5075]
["bitfinex","ETHUSD",1718194874090,7.49,3538.2,3537.6,1.43344514]
["bitfinex","ETHUSD",1718194874091,7.49,3538.2,3537.8,5.3341]
["bitfinex","ETHUSD",1718194875259,7.49,3538.2,3537.9,0.67675451]
["bitfinex","ETHUSD",1718194876154,0.58845079,3538.4,3537.9,0.67675451]
["bitfinex","ETHUSD",1718194876381,0.58845079,3538.5,3538.0,2.5319]
["bitfinex","ETHUSD",1718194876580,0.58845079,3538.7,3538.3,0.865]
["bitfinex","ETHUSD",1718194876817,0.58845079,3538.8,3538.4,1.43344514]
["bitfinex","ETHUSD",1718194877114,8.07845079,3539.0,3538.4,1.43344514]
["bitfinex","ETHUSD",1718194877479,0.865,3538.5,3537.8,2.7305]
["bitfinex","ETHUSD",1718194877810,0.58845079,3538.7,3537.8,4.16394514]
["bitfinex","ETHUSD",1718194877987,0.865,3538.2,3537.4,2.7305]
["bitfinex","ETHUSD",1718194878190,0.865,3538.2,3537.5,1.43344514]
["bitfinex","ETHUSD",1718194878506,0.58845079,3538.3,3537.7,0.865]
["bitfinex","ETHUSD",1718194878682,0.58845079,3538.4,3538.0,2.7305]
["bitfinex","ETHUSD",1718194878882,7.49,3538.5,3538.1,1.43344514]
["bitfinex","ETHUSD",1718194879323,3.0,3538.8,3538.1,1.43344514]
["bitfinex","ETHUSD",1718194879324,0.58845079,3538.8,3538.1,1.43344514]
["bitfinex","ETHUSD",1718194879623,3.41422079,3538.9,3538.1,1.43344514]
["bitfinex","ETHUSD",1718194880019,2.82577,3538.9,3538.1,1.43344514]
["bitfinex","ETHUSD",1718194880921,2.82577,3538.9,3538.1,1.95932411]
["bitfinex","ETHUSD",1718194881224,2.82577,3538.9,3538.1,4.25980514]
["bitfinex","ETHUSD",1718194883310,2.82577,3538.9,3538.1,5.12480514]
["bitfinex","ETHUSD",1718194884605,2.82577,3538.9,3538.1,4.25980514]
["bitfinex","ETHUSD",1718194886372,2.82577,3538.9,3538.2,2.7298]
["bitfinex","ETHUSD",1718194886501,2.82577,3538.9,3538.3,1.43344514]
["bitfinex","ETHUSD",1718194887208,2.82577,3538.9,3538.3,2.21890565]
["bitfinex","ETHUSD",1718194887714,2.82577,3538.9,3538.4,0.865]
["bitfinex","ETHUSD",1718194888035,2.82577,3538.9,3538.4,2.29844514]
["bitfinex","ETHUSD",1718194888902,2.82577,3538.9,3538.4,1.43344514]
["bitfinex","ETHUSD",1718194889543,7.49,3539.0,3538.4,1.43344514]
["bitfinex","ETHUSD",1718194889718,7.49,3539.0,3538.5,0.58137057]
["bitfinex","ETHUSD",1718194891047,5.82551,3539.2,3538.5,0.58137057]
["bitfinex","ETHUSD",1718194891227,2.82551,3539.2,3538.5,0.58137057]
["bitfinex","ETHUSD",1718194892527,2.82551,3539.2,3538.6,2.6334]
["bitfinex","ETHUSD",1718194892907,7.49,3539.4,3538.7,1.43344514]
["bitfinex","ETHUSD",1718194893108,7.49,3539.4,3538.8,0.46482157]
["bitfinex","ETHUSD",1718194893410,7.49,3539.4,3538.8,1.89826671]
["bitfinex","ETHUSD",1718194893411,8.355,3539.4,3538.8,1.89826671]
["bitfinex","ETHUSD",1718194893605,7.49,3539.4,3538.8,1.89826671]
["bitfinex","ETHUSD",1718194894147,7.49,3539.4,3538.9,2.5828]
["bitfinex","ETHUSD",1718194896717,2.82526,3539.5,3538.9,2.5828]
["bitfinex","ETHUSD",1718194897033,33.048355,3539.8,3538.5,2.7388]
["bitfinex","ETHUSD",1718194897034,0.865,3539.4,3538.5,2.7388]
["bitfinex","ETHUSD",1718194897264,0.865,3539.4,3538.6,1.43344514]
["bitfinex","ETHUSD",1718194897411,2.82555,3539.2,3538.6,4.25941514]
["bitfinex","ETHUSD",1718194897616,21.35680579,3539.8,3538.9,0.865]
["bitfinex","ETHUSD",1718194897818,13.278355,3539.8,3539.0,1.93716965]
["bitfinex","ETHUSD",1718194898011,14.143355,3539.8,3539.0,1.93716965]
["bitfinex","ETHUSD",1718194899056,16.968375,3539.8,3539.0,4.76274965]
["bitfinex","ETHUSD",1718194899251,2.82531,3539.5,3538.8,2.7388]
["bitfinex","ETHUSD",1718194899575,2.82531,3539.5,3538.9,1.43344514]
["bitfinex","ETHUSD",1718194902889,13.278355,3539.8,3537.9,3.41235996]
["bitfinex","ETHUSD",1718194902890,2.8255,3539.2,3538.5,2.7388]
["bitfinex","ETHUSD",1718194903184,0.865,3539.1,3538.6,1.43344514]
["bitfinex","ETHUSD",1718194903372,0.865,3539.1,3538.7,0.69983651]
["bitfinex","ETHUSD",1718194903927,2.8255,3539.2,3538.7,0.69983651]
["bitfinex","ETHUSD",1718194904550,2.8255,3539.2,3538.8,1.43344514]
["bitfinex","ETHUSD",1718194905391,2.82527,3539.5,3538.8,1.43344514]
["bitfinex","ETHUSD",1718194905946,3.69027,3539.5,3538.8,1.43344514]
["bitfinex","ETHUSD",1718194906150,2.82527,3539.5,3538.9,0.21332817]
["bitfinex","ETHUSD",1718194906761,16.69182579,3539.8,3539.0,4.17665341]
["bitfinex","ETHUSD",1718194906970,16.103375,3539.8,3539.2,0.865]
["bitfinex","ETHUSD",1718194907161,16.103375,3539.8,3539.0,2.6867]
["bitfinex","ETHUSD",1718194907412,16.103375,3539.8,3538.8,2.82579]
["bitfinex","ETHUSD",1718194907413,0.865,3539.3,3538.8,2.82579]
["bitfinex","ETHUSD",1718194907716,0.865,3539.0,3538.2,2.6867]
["bitfinex","ETHUSD",1718194907873,0.865,3539.0,3538.3,1.43344514]
["bitfinex","ETHUSD",1718194908053,0.865,3539.0,3538.4,2.82612]
["bitfinex","ETHUSD",1718194908254,0.865,3539.0,3538.5,2.12807165]
["bitfinex","ETHUSD",1718194909656,3.69049,3539.2,3538.5,2.12807165]
["bitfinex","ETHUSD",1718194909855,2.82549,3539.2,3538.5,2.12807165]
["bitfinex","ETHUSD",1718194910056,3.69049,3539.2,3538.5,2.12807165]
["bitfinex","ETHUSD",1718194910676,2.82549,3539.2,3538.5,2.12807165]
["bitfinex","ETHUSD",1718194910869,2.82549,3539.2,3538.6,0.49541917]
["bitfinex","ETHUSD",1718194914177,0.58845079,3539.5,3538.7,2.82584]
["bitfinex","ETHUSD",1718194914498,1.4330128,3539.4,3538.7,2.82584]
["bitfinex","ETHUSD",1718194914702,3.58845079,3539.5,3538.7,2.82584]
["bitfinex","ETHUSD",1718194914858,1.43301139,3539.4,3538.7,2.82584]
["bitfinex","ETHUSD",1718194915059,2.8254,3539.4,3538.7,2.82584]
["bitfinex","ETHUSD",1718194916386,3.41385079,3539.4,3538.7,2.82584]
["bitfinex","ETHUSD",1718194916785,2.8254,3539.4,3538.7,2.82584]
["bitfinex","ETHUSD",1718194917187,1.43385872,3539.3,3538.7,2.82584]
["bitfinex","ETHUSD",1718194917395,3.41385079,3539.4,3538.7,2.82584]
["bitfinex","ETHUSD",1718194917583,0.58845079,3539.4,3538.8,1.43344514]
["bitfinex","ETHUSD",1718194917822,0.58845079,3539.5,3538.8,1.43344514]
["bitfinex","ETHUSD",1718194917980,0.58845079,3539.6,3538.9,2.82567]
["bitfinex","ETHUSD",1718194918320,10.31511,3539.7,3539.0,1.93517077]
["bitfinex","ETHUSD",1718194918505,2.82511,3539.7,3539.0,1.93517077]
["bitfinex","ETHUSD",1718194919508,1.43437439,3539.6,3539.0,1.93517077]
["bitfinex","ETHUSD",1718194919725,3.41356079,3539.7,3539.0,1.93517077]
["bitfinex","ETHUSD",1718194919884,1.43428302,3539.6,3539.0,1.93517077]
["bitfinex","ETHUSD",1718194920217,3.41356079,3539.7,3539.0,1.93517077]
["bitfinex","ETHUSD",1718194920420,2.02291078,3539.6,3539.0,1.93517077]
["bitfinex","ETHUSD",1718194920580,2.02291078,3539.6,3539.1,0.47608408]
["bitfinex","ETHUSD",1718194920782,2.02291078,3539.6,3539.2,4.03674514]
["bitfinex","ETHUSD",1718194921242,2.82511,3539.7,3539.2,4.03674514]
["bitfinex","ETHUSD",1718194922318,13.278355,3539.8,3539.2,4.03674514]
["bitfinex","ETHUSD",1718194923983,13.278355,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718194924233,13.278355,3539.8,3539.4,0.73382292]
["bitfinex","ETHUSD",1718194929594,13.278355,3539.8,3539.6,2.7363]
["bitfinex","ETHUSD",1718194929992,13.278355,3539.8,3539.7,4.25853514]
["bitfinex","ETHUSD",1718194933218,10.503155,3539.8,3539.7,4.25853514]
["bitfinex","ETHUSD",1718194933437,10.503155,3539.8,3539.7,7.70403514]
["bitfinex","ETHUSD",1718194933615,10.503155,3539.8,3539.7,8.54782095]
["bitfinex","ETHUSD",1718194934147,10.503155,3539.8,3539.7,7.68582095]
["bitfinex","ETHUSD",1718194934708,10.503155,3539.8,3539.2,2.5555]
["bitfinex","ETHUSD",1718194934938,10.503155,3539.8,3539.3,1.43344514]
["bitfinex","ETHUSD",1718194935844,0.862,3539.7,3539.3,1.43344514]
["bitfinex","ETHUSD",1718194937231,10.503155,3539.8,3539.3,1.43344514]
["bitfinex","ETHUSD",1718194938602,10.503155,3539.8,3539.3,4.25880514]
["bitfinex","ETHUSD",1718194938807,10.503155,3539.8,3539.4,0.47348892]
["bitfinex","ETHUSD",1718194939057,10.503155,3539.8,3539.4,1.90693406]
["bitfinex","ETHUSD",1718194940119,10.503155,3539.8,3539.5,2.5022]
["bitfinex","ETHUSD",1718194940341,10.503155,3539.8,3539.5,6.76082514]
["bitfinex","ETHUSD",1718194941520,10.503155,3539.8,3539.5,2.82518]
["bitfinex","ETHUSD",1718194941744,10.503155,3539.8,3539.5,3.42848689]
["bitfinex","ETHUSD",1718194944519,10.503155,3539.8,3539.5,0.60330689]
["bitfinex","ETHUSD",1718194944749,10.503155,3539.8,3539.4,0.47348892]
["bitfinex","ETHUSD",1718194944959,10.503155,3539.8,3539.4,1.90693406]
["bitfinex","ETHUSD",1718194950250,10.503155,3539.8,3539.4,0.47348892]
["bitfinex","ETHUSD",1718194950455,10.503155,3539.8,3539.2,2.7344]
["bitfinex","ETHUSD",1718194950764,10.503155,3539.8,3539.3,1.43344514]
["bitfinex","ETHUSD",1718194951328,2.82511,3539.7,3539.3,1.43344514]
["bitfinex","ETHUSD",1718194953269,10.503155,3539.8,3539.3,1.43344514]
["bitfinex","ETHUSD",1718194956438,10.503155,3539.8,3539.4,2.82529]
["bitfinex","ETHUSD",1718194956638,10.503155,3539.8,3539.5,2.13275865]
["bitfinex","ETHUSD",1718194957568,10.503155,3539.8,3539.6,2.82517]
["bitfinex","ETHUSD",1718194957733,10.503155,3539.8,3539.7,1.43344514]
["bitfinex","ETHUSD",1718194964476,10.503155,3539.8,3539.7,4.02914514]
["bitfinex","ETHUSD",1718194967147,10.503155,3539.8,3539.7,4.57914514]
["bitfinex","ETHUSD",1718194967357,10.503155,3539.8,3539.7,5.906325]
["bitfinex","ETHUSD",1718194967562,10.503155,3539.8,3539.7,6.49868496]
["bitfinex","ETHUSD",1718194968989,10.503155,3539.8,3539.7,14.97388496]
["bitfinex","ETHUSD",1718194969165,10.503155,3539.8,3539.7,14.381525]
["bitfinex","ETHUSD",1718194974525,10.503155,3539.8,3539.7,11.235825]
["bitfinex","ETHUSD",1718194980126,10.503155,3539.8,3539.7,12.097825]
["bitfinex","ETHUSD",1718194980328,10.503155,3539.8,3539.7,15.068725]
["bitfinex","ETHUSD",1718194982439,12.903955,3539.8,3539.7,8.4752]
["bitfinex","ETHUSD",1718194982622,13.765955,3539.8,3539.7,8.4752]
["bitfinex","ETHUSD",1718194983540,12.903955,3539.8,3539.7,8.4752]
["bitfinex","ETHUSD",1718194984046,10.503155,3539.8,3539.7,8.4752]
["bitfinex","ETHUSD",1718194984610,10.503155,3539.8,3539.7,10.75616514]
["bitfinex","ETHUSD",1718194985409,10.503155,3539.8,3539.7,8.4752]
["bitfinex","ETHUSD",1718194990118,10.503155,3539.8,3539.7,9.90864514]
["bitfinex","ETHUSD",1718194994361,12.836455,3539.8,3539.7,8.4752]
["bitfinex","ETHUSD",1718194994979,13.698455,3539.8,3539.7,8.4752]
["bitfinex","ETHUSD",1718194997569,10.503155,3539.8,3539.7,8.4752]
["bitfinex","ETHUSD",1718194998138,10.503155,3539.8,3539.7,10.75616514]
["bitfinex","ETHUSD",1718195010382,10.503155,3539.8,3539.7,14.54246514]
["bitfinex","ETHUSD",1718195010704,10.503155,3539.8,3539.7,14.2728251]
["bitfinex","ETHUSD",1718195010902,10.503155,3539.8,3539.7,14.54246514]
["bitfinex","ETHUSD",1718195011481,10.503155,3539.8,3539.7,15.1348251]
["bitfinex","ETHUSD",1718195012489,10.503155,3539.8,3539.7,14.54246514]
["bitfinex","ETHUSD",1718195013102,10.503155,3539.8,3539.7,15.13425258]
["bitfinex","ETHUSD",1718195018614,10.503155,3539.8,3539.7,14.54246514]
["bitfinex","ETHUSD",1718195019405,10.503155,3539.8,3539.7,15.13425258]
["bitfinex","ETHUSD",1718195019973,10.503155,3539.8,3539.7,14.54246514]
["bitfinex","ETHUSD",1718195020409,10.503155,3539.8,3539.7,15.13425258]
["bitfinex","ETHUSD",1718195022109,10.503155,3539.8,3539.7,14.27225258]
["bitfinex","ETHUSD",1718195022316,10.503155,3539.8,3539.7,15.13425258]
["bitfinex","ETHUSD",1718195022909,10.503155,3539.8,3539.7,11.30616514]
["bitfinex","ETHUSD",1718195030018,10.503155,3539.8,3539.7,13.72426514]
["bitfinex","ETHUSD",1718195030230,10.503155,3539.8,3539.7,14.31605258]
["bitfinex","ETHUSD",1718195036257,10.503155,3539.8,3539.7,13.72426514]
["bitfinex","ETHUSD",1718195038265,10.503155,3539.8,3539.7,11.30616514]
["bitfinex","ETHUSD",1718195038550,10.503155,3539.8,3539.7,12.75997508]
["bitfinex","ETHUSD",1718195038956,10.503155,3539.8,3539.7,12.16816514]
["bitfinex","ETHUSD",1718195042834,10.503155,3539.8,3539.7,11.30616514]
["bitfinex","ETHUSD",1718195043041,10.503155,3539.8,3539.7,12.16816514]
["bitfinex","ETHUSD",1718195043251,10.503155,3539.8,3539.7,13.05670508]
["bitfinex","ETHUSD",1718195046096,10.503155,3539.8,3539.7,12.19470508]
["bitfinex","ETHUSD",1718195046259,10.503155,3539.8,3539.7,13.05670508]
["bitfinex","ETHUSD",1718195048295,10.503155,3539.8,3539.7,12.16816514]
["bitfinex","ETHUSD",1718195049192,10.503155,3539.8,3539.7,13.05668624]
["bitfinex","ETHUSD",1718195049488,10.503155,3539.8,3539.7,12.16816514]
["bitfinex","ETHUSD",1718195049789,7.70649241,3539.8,3539.7,17.94936506]
["bitfinex","ETHUSD",1718195050093,7.70649241,3539.8,3539.7,11.09571021]
["bitfinex","ETHUSD",1718195050309,7.70649241,3539.8,3539.7,12.80157323]
["bitfinex","ETHUSD",1718195050461,7.70649241,3539.8,3539.7,15.20923728]
["bitfinex","ETHUSD",1718195050655,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195050881,7.70649241,3539.8,3539.7,15.50543432]
["bitfinex","ETHUSD",1718195051102,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195051468,7.70649241,3539.8,3539.7,15.8015883]
["bitfinex","ETHUSD",1718195052582,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195052904,7.70649241,3539.8,3539.7,15.8017391]
["bitfinex","ETHUSD",1718195054001,7.70649241,3539.8,3539.7,18.2109391]
["bitfinex","ETHUSD",1718195057693,7.70649241,3539.8,3539.7,16.72984514]
["bitfinex","ETHUSD",1718195057871,7.70649241,3539.8,3539.7,17.36690966]
["bitfinex","ETHUSD",1718195059368,7.70649241,3539.8,3539.7,16.72984514]
["bitfinex","ETHUSD",1718195060175,7.70649241,3539.8,3539.7,15.801143]
["bitfinex","ETHUSD",1718195060383,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195061921,7.70649241,3539.8,3539.7,13.45864514]
["bitfinex","ETHUSD",1718195062112,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195062290,7.70649241,3539.8,3539.7,16.63134514]
["bitfinex","ETHUSD",1718195062491,7.70649241,3539.8,3539.7,17.81569266]
["bitfinex","ETHUSD",1718195062691,7.70649241,3539.8,3539.7,16.63134514]
["bitfinex","ETHUSD",1718195062929,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195064447,7.70649241,3539.8,3539.7,15.5049618]
["bitfinex","ETHUSD",1718195065080,7.70649241,3539.8,3539.7,13.45864514]
["bitfinex","ETHUSD",1718195065219,7.70649241,3539.8,3539.7,15.50497647]
["bitfinex","ETHUSD",1718195066158,7.70649241,3539.8,3539.7,15.20893946]
["bitfinex","ETHUSD",1718195066334,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195066530,7.70649241,3539.8,3539.7,15.50497647]
["bitfinex","ETHUSD",1718195066729,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195067119,7.70649241,3539.8,3539.7,13.45864514]
["bitfinex","ETHUSD",1718195067319,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195067849,7.70649241,3539.8,3539.7,15.80113996]
["bitfinex","ETHUSD",1718195068057,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195068351,7.70649241,3539.8,3539.7,15.80113996]
["bitfinex","ETHUSD",1718195068934,7.70649241,3539.8,3539.7,13.45864514]
["bitfinex","ETHUSD",1718195069161,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195069362,7.70649241,3539.8,3539.7,14.64299118]
["bitfinex","ETHUSD",1718195069750,7.70649241,3539.8,3539.7,15.50499118]
["bitfinex","ETHUSD",1718195070062,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195070423,7.70649241,3539.8,3539.7,15.50509947]
["bitfinex","ETHUSD",1718195070940,7.70649241,3539.8,3539.7,13.45864514]
["bitfinex","ETHUSD",1718195071126,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195071323,7.70649241,3539.8,3539.7,15.20903183]
["bitfinex","ETHUSD",1718195072049,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195072435,7.70649241,3539.8,3539.7,14.64309947]
["bitfinex","ETHUSD",1718195072648,7.70649241,3539.8,3539.7,15.50509947]
["bitfinex","ETHUSD",1718195073467,7.70649241,3539.8,3539.7,18.1116064]
["bitfinex","ETHUSD",1718195073669,7.70649241,3539.8,3539.7,16.63084514]
["bitfinex","ETHUSD",1718195075421,7.70649241,3539.8,3539.7,14.09571499]
["bitfinex","ETHUSD",1718195075684,7.70649241,3539.8,3539.7,14.95771499]
["bitfinex","ETHUSD",1718195076344,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195078434,7.70649241,3539.8,3539.7,13.45864514]
["bitfinex","ETHUSD",1718195078629,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195080334,7.70649241,3539.8,3539.7,15.80143955]
["bitfinex","ETHUSD",1718195082380,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195085540,7.70649241,3539.8,3539.7,15.80153482]
["bitfinex","ETHUSD",1718195088853,7.70649241,3539.8,3539.7,14.32064514]
["bitfinex","ETHUSD",1718195090394,2.4281,3541.4,3540.9,4.25758514]
["bitfinex","ETHUSD",1718195090590,2.4281,3541.4,3541.1,0.59213445]
["bitfinex","ETHUSD",1718195090756,2.4281,3541.4,3541.1,2.02557959]
["bitfinex","ETHUSD",1718195091090,2.67091,3541.4,3541.1,1.43344514]
["bitfinex","ETHUSD",1718195092591,0.862,3541.2,3541.0,8.4722]
["bitfinex","ETHUSD",1718195092756,2.4236,3541.1,3541.0,8.4722]
["bitfinex","ETHUSD",1718195092948,4.26196535,3541.1,3541.0,8.4722]
["bitfinex","ETHUSD",1718195093148,5.00453639,3541.1,3541.0,8.4722]
["bitfinex","ETHUSD",1718195093592,3.16617104,3541.1,3541.0,8.4722]
["bitfinex","ETHUSD",1718195096716,2.3613,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718195096908,2.3613,3541.2,3541.1,4.25742514]
["bitfinex","ETHUSD",1718195097112,2.2725,3541.4,3541.1,4.25742514]
["bitfinex","ETHUSD",1718195102655,2.99535079,3541.7,3541.3,3.68582]
["bitfinex","ETHUSD",1718195102945,2.4069,3541.7,3541.4,1.43344514]
["bitfinex","ETHUSD",1718195103240,0.70995509,3541.9,3541.4,1.43344514]
["bitfinex","ETHUSD",1718195103443,2.3307,3541.8,3541.5,8.471]
["bitfinex","ETHUSD",1718195103864,2.3307,3541.8,3541.5,9.90444514]
["bitfinex","ETHUSD",1718195107849,2.3307,3541.8,3541.5,8.471]
["bitfinex","ETHUSD",1718195108028,3.1927,3541.8,3541.5,8.471]
["bitfinex","ETHUSD",1718195108227,2.3307,3541.8,3541.5,8.471]
["bitfinex","ETHUSD",1718195109646,2.4005,3541.7,3541.5,8.471]
["bitfinex","ETHUSD",1718195116254,0.862,3541.6,3541.5,8.471]
["bitfinex","ETHUSD",1718195116467,2.4005,3541.7,3541.5,8.471]
["bitfinex","ETHUSD",1718195117145,2.98895079,3541.7,3541.5,8.471]
["bitfinex","ETHUSD",1718195123352,2.4005,3541.7,3541.5,8.471]
["bitfinex","ETHUSD",1718195127270,0.58845079,3541.8,3541.6,1.43344514]
["bitfinex","ETHUSD",1718195127454,7.9e-07,3541.8,3541.7,4.80694514]
["bitfinex","ETHUSD",1718195127652,0.1215043,3541.9,3541.7,13.27744514]
["bitfinex","ETHUSD",1718195127853,0.1215043,3541.9,3541.8,0.24393977]
["bitfinex","ETHUSD",1718195128067,0.1215043,3541.9,3541.8,1.67738491]
["bitfinex","ETHUSD",1718195128439,0.1215043,3541.9,3541.8,1.43344514]
["bitfinex","ETHUSD",1718195131205,3.2729043,3541.9,3541.7,8.4705]
["bitfinex","ETHUSD",1718195131502,0.32729043,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195132192,2.4109043,3541.9,3541.7,8.4705]
["bitfinex","ETHUSD",1718195136061,0.1215043,3541.9,3541.7,8.4705]
["bitfinex","ETHUSD",1718195137395,0.9835043,3541.9,3541.7,8.4705]
["bitfinex","ETHUSD",1718195137961,0.1215043,3541.9,3541.7,8.4705]
["bitfinex","ETHUSD",1718195138753,3.116,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195138954,3.78118995,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195139391,4.66359067,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195140968,7.48701067,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195141468,7.79819476,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195141888,8.97472906,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195144325,10.62161476,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195144477,13.62161476,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195148497,12.27486079,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195148892,10.79819476,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195149772,11.97957496,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195150223,10.79819476,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195150581,11.97957496,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195150902,12.27485093,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195155929,10.79819476,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195159435,8.54419476,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195159647,11.44538093,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195160135,9.9568695,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195160308,10.26317094,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195160933,9.95683681,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195161337,11.23035415,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195161635,7.98215415,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195161799,7.95893734,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195162002,8.54922836,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195163315,7.95893734,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195164608,11.26075415,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195164806,12.74778022,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195165632,11.5676041,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195166348,8.2890041,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195166648,3.70899663,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195166857,2.82342,3541.8,3541.7,8.4705]
["bitfinex","ETHUSD",1718195168115,0.1215043,3541.9,3541.7,8.4705]
["bitfinex","ETHUSD",1718195168316,0.9835043,3541.9,3541.7,8.4705]
["bitfinex","ETHUSD",1718195169798,0.1215043,3541.9,3541.7,8.4705]
["bitfinex","ETHUSD",1718195169915,0.9835043,3541.9,3541.7,8.4705]
["bitfinex","ETHUSD",1718195171514,0.1215043,3541.9,3541.7,9.90394514]
["bitfinex","ETHUSD",1718195173459,0.1215043,3541.9,3541.8,2.4966]
["bitfinex","ETHUSD",1718195173679,0.1215043,3541.9,3541.8,3.93004514]
["bitfinex","ETHUSD",1718195177936,0.1215043,3541.9,3541.8,4.48004514]
["bitfinex","ETHUSD",1718195181384,0.1215043,3541.9,3541.8,1.98344514]
["bitfinex","ETHUSD",1718195181689,0.1215043,3541.9,3541.8,3.71194514]
["bitfinex","ETHUSD",1718195183748,0.1215043,3541.9,3541.8,4.26194514]
["bitfinex","ETHUSD",1718195183948,0.1215043,3541.9,3541.8,3.71194514]
["bitfinex","ETHUSD",1718195186685,0.1215043,3541.9,3541.8,7.08536514]
["bitfinex","ETHUSD",1718195186864,0.1215043,3541.9,3541.8,6.53536514]
["bitfinex","ETHUSD",1718195188681,0.1215043,3541.9,3541.8,7.08536514]
["bitfinex","ETHUSD",1718195191794,0.1215043,3541.9,3541.8,7.94736514]
["bitfinex","ETHUSD",1718195195410,0.1215043,3541.9,3541.8,16.41766514]
["bitfinex","ETHUSD",1718195197416,0.1215043,3541.9,3541.8,16.54423366]
["bitfinex","ETHUSD",1718195199285,0.1215043,3541.9,3541.8,19.36765366]
["bitfinex","ETHUSD",1718195200883,0.1215043,3541.9,3541.8,22.36765366]
["bitfinex","ETHUSD",1718195204020,0.1215043,3541.9,3541.8,19.54423366]
["bitfinex","ETHUSD",1718195204220,0.1215043,3541.9,3541.8,19.54422359]
["bitfinex","ETHUSD",1718195207622,0.1215043,3541.9,3541.8,19.54422462]
["bitfinex","ETHUSD",1718195208526,0.1215043,3541.9,3541.8,16.40372462]
["bitfinex","ETHUSD",1718195208714,0.1215043,3541.9,3541.8,17.26572462]
["bitfinex","ETHUSD",1718195212227,0.1215043,3541.9,3541.8,17.85785907]
["bitfinex","ETHUSD",1718195214796,0.1215043,3541.9,3541.8,17.85786509]
["bitfinex","ETHUSD",1718195215934,0.1215043,3541.9,3541.8,17.26573064]
["bitfinex","ETHUSD",1718195216617,0.1215043,3541.9,3541.8,16.40373064]
["bitfinex","ETHUSD",1718195216822,0.1215043,3541.9,3541.8,13.40373064]
["bitfinex","ETHUSD",1718195217423,0.1215043,3541.9,3541.8,13.99498745]
["bitfinex","ETHUSD",1718195217742,0.1215043,3541.9,3541.8,13.9949939]
["bitfinex","ETHUSD",1718195218925,0.1215043,3541.9,3541.8,13.40373709]
["bitfinex","ETHUSD",1718195219326,0.1215043,3541.9,3541.8,13.9949939]
["bitfinex","ETHUSD",1718195220296,0.1215043,3541.9,3541.8,13.27716514]
["bitfinex","ETHUSD",1718195223257,0.1215043,3541.9,3541.8,15.65356514]
["bitfinex","ETHUSD",1718195223424,0.1215043,3541.9,3541.8,13.27716514]
["bitfinex","ETHUSD",1718195226812,0.1215043,3541.9,3541.8,15.64306514]
["bitfinex","ETHUSD",1718195227245,0.1215043,3541.9,3541.8,18.64306514]
["bitfinex","ETHUSD",1718195234443,0.07243477,3541.9,3541.8,18.64306514]
["bitfinex","ETHUSD",1718195239361,0.07243477,3541.9,3541.8,16.27716514]
["bitfinex","ETHUSD",1718195239564,0.07243477,3541.9,3541.8,17.13916514]
["bitfinex","ETHUSD",1718195242134,0.07243477,3541.9,3541.8,16.27716514]
["bitfinex","ETHUSD",1718195242329,0.07243477,3541.9,3541.8,17.13916514]
["bitfinex","ETHUSD",1718195242735,0.07243477,3541.9,3541.8,16.27716514]
["bitfinex","ETHUSD",1718195242946,0.07243477,3541.9,3541.8,17.13916514]
["bitfinex","ETHUSD",1718195249768,0.07243477,3541.9,3541.8,16.27716514]
["bitfinex","ETHUSD",1718195250078,0.07243477,3541.9,3541.8,17.13916514]
["bitfinex","ETHUSD",1718195257798,0.07243477,3541.9,3541.8,16.27716514]
["bitfinex","ETHUSD",1718195262369,0.07243477,3541.9,3541.8,18.74176514]
["bitfinex","ETHUSD",1718195264903,0.07243477,3541.9,3541.8,21.56518514]
["bitfinex","ETHUSD",1718195267001,0.07243477,3541.9,3541.8,18.74176514]
["bitfinex","ETHUSD",1718195267205,0.07243477,3541.9,3541.8,21.56518514]
["bitfinex","ETHUSD",1718195267424,0.07243477,3541.9,3541.8,18.74176514]
["bitfinex","ETHUSD",1718195267774,0.07243477,3541.9,3541.8,16.27716514]
["bitfinex","ETHUSD",1718195268103,0.07243477,3541.9,3541.8,15.72716514]
["bitfinex","ETHUSD",1718195269282,0.07243477,3541.9,3541.8,16.27716514]
["bitfinex","ETHUSD",1718195275212,0.07243477,3541.9,3541.8,18.76046514]
["bitfinex","ETHUSD",1718195276214,0.07243477,3541.9,3541.8,21.58388514]
["bitfinex","ETHUSD",1718195276596,0.07243477,3541.9,3541.8,21.97173284]
["bitfinex","ETHUSD",1718195282591,0.07243477,3541.9,3541.8,16.27716514]
["bitfinex","ETHUSD",1718195283325,0.07243477,3541.9,3541.8,15.72716514]
["bitfinex","ETHUSD",1718195283801,0.07243477,3541.9,3541.8,12.72716514]
["bitfinex","ETHUSD",1718195284691,2.37483477,3541.9,3541.8,12.72716514]
["bitfinex","ETHUSD",1718195285227,2.37483477,3541.9,3541.8,13.27716514]
["bitfinex","ETHUSD",1718195287122,0.07243477,3541.9,3541.8,13.27716514]
["bitfinex","ETHUSD",1718195288127,0.07243477,3541.9,3541.8,16.27716514]
["bitfinex","ETHUSD",1718195298639,0.07243477,3541.9,3541.8,13.27716514]
["bitfinex","ETHUSD",1718195307846,0.07243477,3541.9,3541.8,9.90374514]
["bitfinex","ETHUSD",1718195310594,0.07243477,3541.9,3541.8,8.4703]
["bitfinex","ETHUSD",1718195310754,0.36199925,3541.9,3541.8,8.4703]
["bitfinex","ETHUSD",1718195312464,0.07243477,3541.9,3541.8,9.90374514]
["bitfinex","ETHUSD",1718195314289,0.07243477,3541.9,3540.2,0.44179776]
["bitfinex","ETHUSD",1718195314496,2.82426,3540.8,3540.3,1.43344514]
["bitfinex","ETHUSD",1718195317453,2.82454,3540.4,3540.0,0.29369021]
["bitfinex","ETHUSD",1718195318291,2.82454,3540.4,3538.9,3.26765184]
["bitfinex","ETHUSD",1718195318482,2.8241,3541.0,3539.0,1.43344514]
["bitfinex","ETHUSD",1718195318483,2.82491,3540.0,3539.0,1.43344514]
["bitfinex","ETHUSD",1718195318694,2.82512,3539.7,3539.0,1.7271949]
["bitfinex","ETHUSD",1718195320278,2.82537,3539.4,3539.0,1.43344514]
["bitfinex","ETHUSD",1718195320461,2.82537,3539.4,3538.2,0.44205868]
["bitfinex","ETHUSD",1718195320789,2.82537,3539.4,3538.6,0.29376054]
["bitfinex","ETHUSD",1718195320989,2.82537,3539.4,3538.7,1.43344514]
["bitfinex","ETHUSD",1718195322215,2.82589,3538.7,3538.6,0.29376054]
["bitfinex","ETHUSD",1718195323186,2.82589,3538.7,3537.7,0.04912945]
["bitfinex","ETHUSD",1718195323804,2.82589,3538.7,3537.8,1.43344514]
["bitfinex","ETHUSD",1718195327576,2.82589,3538.7,3537.8,4.25999514]
["bitfinex","ETHUSD",1718195328222,2.8256,3539.1,3537.9,0.55]
["bitfinex","ETHUSD",1718195328430,0.28256,3539.0,3538.0,1.43344514]
["bitfinex","ETHUSD",1718195329488,2.82573,3538.9,3538.0,1.43344514]
["bitfinex","ETHUSD",1718195330486,0.28256,3539.0,3538.0,1.43344514]
["bitfinex","ETHUSD",1718195332097,2.82573,3538.9,3537.7,0.2937713]
["bitfinex","ETHUSD",1718195332321,2.82573,3538.9,3537.8,1.43344514]
["bitfinex","ETHUSD",1718195332322,0.310829,3538.8,3537.8,1.43344514]
["bitfinex","ETHUSD",1718195332626,3.310829,3538.8,3537.8,1.43344514]
["bitfinex","ETHUSD",1718195332925,2.82601,3538.6,3537.7,0.2937713]
["bitfinex","ETHUSD",1718195333096,2.82601,3538.6,3537.2,2.82706]
["bitfinex","ETHUSD",1718195333288,2.82601,3538.6,3537.3,1.43344514]
["bitfinex","ETHUSD",1718195333608,2.82618,3538.4,3537.3,1.43344514]
["bitfinex","ETHUSD",1718195333805,3.0,3538.3,3537.3,1.43344514]
["bitfinex","ETHUSD",1718195334384,3.0,3538.3,3537.3,1.72687494]
["bitfinex","ETHUSD",1718195336230,2.82618,3538.4,3537.3,1.72687494]
["bitfinex","ETHUSD",1718195337499,3.0,3538.8,3537.4,0.60653616]
["bitfinex","ETHUSD",1718195337831,0.610827,3538.8,3537.6,2.82675]
["bitfinex","ETHUSD",1718195338037,0.610827,3538.8,3537.7,1.98344514]
["bitfinex","ETHUSD",1718195338239,2.82571,3539.0,3537.7,1.98344514]
["bitfinex","ETHUSD",1718195338429,2.82571,3539.0,3537.8,2.82659]
["bitfinex","ETHUSD",1718195338735,2.82571,3539.0,3537.9,1.43344514]
["bitfinex","ETHUSD",1718195339113,2.82571,3539.0,3537.8,2.82659]
["bitfinex","ETHUSD",1718195339309,3.0,3538.9,3537.8,2.82659]
["bitfinex","ETHUSD",1718195339635,3.408381,3538.8,3537.3,0.2934298]
["bitfinex","ETHUSD",1718195339833,3.408381,3538.8,3537.4,1.43344514]
["bitfinex","ETHUSD",1718195340209,3.0,3538.7,3537.4,1.43344514]
["bitfinex","ETHUSD",1718195341112,3.0,3538.7,3537.5,2.82684]
["bitfinex","ETHUSD",1718195341316,3.0,3538.7,3537.6,1.43344514]
["bitfinex","ETHUSD",1718195341518,0.6408381,3538.6,3537.6,1.43344514]
["bitfinex","ETHUSD",1718195341740,0.6408381,3538.6,3537.7,2.82666]
["bitfinex","ETHUSD",1718195342042,3.0,3539.3,3537.8,1.43344514]
["bitfinex","ETHUSD",1718195344035,3.0,3539.3,3537.9,2.82651]
["bitfinex","ETHUSD",1718195344336,3.0,3539.3,3538.0,1.43344514]
["bitfinex","ETHUSD",1718195344756,7.49,3539.4,3538.1,0.05652566]
["bitfinex","ETHUSD",1718195345039,10.31484,3540.1,3538.2,1.98344514]
["bitfinex","ETHUSD",1718195345405,2.82484,3540.1,3538.3,2.88271927]
["bitfinex","ETHUSD",1718195345743,2.82484,3540.1,3538.4,1.98344514]
["bitfinex","ETHUSD",1718195346530,3.0,3540.0,3538.4,1.98344514]
["bitfinex","ETHUSD",1718195347238,3.0,3540.0,3538.5,0.05651655]
["bitfinex","ETHUSD",1718195347445,0.582484,3539.9,3538.8,2.8258]
["bitfinex","ETHUSD",1718195347633,0.582484,3539.9,3538.9,1.43344514]
["bitfinex","ETHUSD",1718195347836,2.82484,3540.1,3538.9,1.43344514]
["bitfinex","ETHUSD",1718195349241,3.0,3540.0,3538.9,1.43344514]
["bitfinex","ETHUSD",1718195350366,3.0,3540.0,3538.4,0.55]
["bitfinex","ETHUSD",1718195350367,2.82495,3539.9,3538.4,0.55]
["bitfinex","ETHUSD",1718195350688,2.82495,3539.9,3538.6,2.82592]
["bitfinex","ETHUSD",1718195350836,2.82495,3539.9,3538.7,1.43344514]
["bitfinex","ETHUSD",1718195351031,0.582495,3539.8,3538.8,2.8258]
["bitfinex","ETHUSD",1718195351267,0.582495,3539.8,3538.9,1.43344514]
["bitfinex","ETHUSD",1718195351462,3.0,3540.4,3539.0,2.82564]
["bitfinex","ETHUSD",1718195351678,3.0,3540.4,3539.1,1.43344514]
["bitfinex","ETHUSD",1718195352478,3.0,3540.4,3539.2,2.82546]
["bitfinex","ETHUSD",1718195352686,3.0,3540.4,3539.3,1.43344514]
["bitfinex","ETHUSD",1718195352851,3.0,3540.4,3539.4,2.82532]
["bitfinex","ETHUSD",1718195353057,0.3,3540.3,3539.5,1.43344514]
["bitfinex","ETHUSD",1718195353252,0.15,3540.8,3539.5,1.43344514]
["bitfinex","ETHUSD",1718195353891,0.15,3540.8,3539.6,2.82515]
["bitfinex","ETHUSD",1718195354066,0.15,3540.8,3539.7,1.43344514]
["bitfinex","ETHUSD",1718195355376,2.82354,3541.7,3539.8,2.88150762]
["bitfinex","ETHUSD",1718195355581,2.82354,3541.7,3539.9,1.98344514]
["bitfinex","ETHUSD",1718195356153,2.04463273,3541.9,3539.9,1.43344514]
["bitfinex","ETHUSD",1718195356488,2.82393,3541.2,3539.9,1.43344514]
["bitfinex","ETHUSD",1718195356688,0.282393,3541.1,3539.9,1.43344514]
["bitfinex","ETHUSD",1718195357392,3.282393,3541.1,3539.9,1.43344514]
["bitfinex","ETHUSD",1718195358404,3.282393,3541.1,3540.1,2.8247]
["bitfinex","ETHUSD",1718195358563,0.282393,3541.1,3540.2,1.98344514]
["bitfinex","ETHUSD",1718195358895,3.0,3541.0,3540.2,1.43344514]
["bitfinex","ETHUSD",1718195359064,2.82391,3541.2,3540.2,1.43344514]
["bitfinex","ETHUSD",1718195359393,2.82409,3541.0,3539.5,2.82519]
["bitfinex","ETHUSD",1718195359590,2.82409,3541.0,3539.6,1.43344514]
["bitfinex","ETHUSD",1718195360575,3.0,3541.3,3539.7,2.8815898]
["bitfinex","ETHUSD",1718195360896,0.3,3541.2,3539.8,2.03993891]
["bitfinex","ETHUSD",1718195361468,0.3,3541.2,3539.8,1.98344514]
["bitfinex","ETHUSD",1718195362709,2.82404,3541.1,3539.8,1.43344514]
["bitfinex","ETHUSD",1718195362894,3.0,3541.0,3539.8,1.43344514]
["bitfinex","ETHUSD",1718195364274,2.82417,3540.9,3539.8,1.43344514]
["bitfinex","ETHUSD",1718195364513,3.582417,3540.8,3539.8,1.43344514]
["bitfinex","ETHUSD",1718195364686,2.82445,3540.6,3539.1,5.82553]
["bitfinex","ETHUSD",1718195364872,2.82445,3540.6,3539.2,1.43344514]
["bitfinex","ETHUSD",1718195365811,2.82445,3540.6,3539.4,2.82529]
["bitfinex","ETHUSD",1718195366013,2.82445,3540.6,3539.5,1.43344514]
["bitfinex","ETHUSD",1718195366218,0.6406867,3540.5,3539.5,1.43344514]
["bitfinex","ETHUSD",1718195366689,2.82454,3540.4,3538.8,2.82574]
["bitfinex","ETHUSD",1718195366880,2.82454,3540.4,3538.9,4.98344514]
["bitfinex","ETHUSD",1718195367201,3.0,3540.3,3538.9,1.43344514]
["bitfinex","ETHUSD",1718195367401,2.82476,3540.2,3538.9,1.43344514]
["bitfinex","ETHUSD",1718195367617,2.82489,3540.0,3538.9,1.43344514]
["bitfinex","ETHUSD",1718195370586,3.0,3539.9,3538.9,1.43344514]
["bitfinex","ETHUSD",1718195370833,2.82502,3539.8,3538.2,2.82626]
["bitfinex","ETHUSD",1718195371033,3.0,3539.7,3538.3,1.43344514]
["bitfinex","ETHUSD",1718195372513,3.0,3539.7,3538.4,3.43258846]
["bitfinex","ETHUSD",1718195372835,0.582502,3539.6,3538.5,1.43344514]
["bitfinex","ETHUSD",1718195373015,3.0,3539.7,3538.6,2.82596]
["bitfinex","ETHUSD",1718195373226,3.0,3539.7,3538.7,1.43344514]
["bitfinex","ETHUSD",1718195373394,3.0,3539.7,3538.8,2.8258]
["bitfinex","ETHUSD",1718195373733,0.282476,3540.1,3538.9,1.43344514]
["bitfinex","ETHUSD",1718195374289,2.82459,3540.4,3539.0,2.88214954]
["bitfinex","ETHUSD",1718195374487,0.07243477,3541.9,3539.7,1.43344514]
["bitfinex","ETHUSD",1718195374687,2.82361,3541.6,3540.1,2.82473]
["bitfinex","ETHUSD",1718195376005,2.82361,3541.6,3540.2,1.43344514]
["bitfinex","ETHUSD",1718195376841,0.07243477,3541.9,3540.3,0.05648792]
["bitfinex","ETHUSD",1718195377009,0.07243477,3541.9,3540.4,0.55]
["bitfinex","ETHUSD",1718195377188,0.07243477,3541.9,3540.5,1.48992664]
["bitfinex","ETHUSD",1718195377394,0.07243477,3541.9,3540.6,2.8808415]
["bitfinex","ETHUSD",1718195377594,0.07243477,3541.9,3541.2,1.43344514]
["bitfinex","ETHUSD",1718195378118,0.07243477,3541.9,3541.3,0.55]
["bitfinex","ETHUSD",1718195378321,0.07243477,3541.9,3541.4,1.43344514]
["bitfinex","ETHUSD",1718195379329,0.07243477,3541.9,3541.8,1.43344514]
["bitfinex","ETHUSD",1718195379622,0.07243477,3541.9,3541.8,1.98344514]
["bitfinex","ETHUSD",1718195381164,0.44170853,3544.2,3541.9,2.82328]
["bitfinex","ETHUSD",1718195381479,2.04217085,3544.1,3542.5,2.82284]
["bitfinex","ETHUSD",1718195381632,2.04217085,3544.1,3542.6,1.43344514]
["bitfinex","ETHUSD",1718195381833,2.82176,3543.9,3542.6,1.43344514]
["bitfinex","ETHUSD",1718195383744,3.0,3543.8,3542.6,1.43344514]
["bitfinex","ETHUSD",1718195385043,3.0,3543.8,3542.7,0.55]
["bitfinex","ETHUSD",1718195385252,3.78639308,3543.8,3542.8,1.43344514]
["bitfinex","ETHUSD",1718195389358,3.78639308,3543.8,3542.3,2.82295]
["bitfinex","ETHUSD",1718195389558,2.82193,3543.7,3542.4,1.43344514]
["bitfinex","ETHUSD",1718195389758,3.0,3543.6,3542.4,1.43344514]
["bitfinex","ETHUSD",1718195392094,3.0,3543.6,3542.5,2.8228]
["bitfinex","ETHUSD",1718195392265,0.37863931,3543.5,3542.6,1.43344514]
["bitfinex","ETHUSD",1718195392597,2.04217085,3544.1,3542.6,1.43344514]
["bitfinex","ETHUSD",1718195392598,2.82189,3543.8,3542.6,1.43344514]
["bitfinex","ETHUSD",1718195392794,3.0,3543.7,3542.6,1.43344514]
["bitfinex","ETHUSD",1718195393660,3.0,3543.7,3542.7,1.43344514]
["bitfinex","ETHUSD",1718195394062,3.0,3543.7,3541.6,3.0]
["bitfinex","ETHUSD",1718195394263,2.82201,3543.6,3542.4,2.82289]
["bitfinex","ETHUSD",1718195394464,3.582201,3543.5,3542.5,1.43344514]
["bitfinex","ETHUSD",1718195395275,2.82216,3543.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718195395482,3.0,3543.3,3541.9,1.43344514]
["bitfinex","ETHUSD",1718195396608,3.0,3543.3,3542.0,4.80666514]
["bitfinex","ETHUSD",1718195396990,3.0,3543.3,3542.0,4.25666514]
["bitfinex","ETHUSD",1718195397321,0.6404361,3543.2,3542.0,4.25666514]
["bitfinex","ETHUSD",1718195397812,0.6404361,3543.2,3542.3,2.82297]
["bitfinex","ETHUSD",1718195398017,3.0,3543.6,3542.4,1.43344514]
["bitfinex","ETHUSD",1718195398319,2.04217085,3544.1,3541.2,3.0]
["bitfinex","ETHUSD",1718195398522,2.82106,3544.8,3543.1,4.25580514]
["bitfinex","ETHUSD",1718195398688,2.82106,3544.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718195398893,0.4995,3545.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718195399114,0.4995,3545.0,3544.2,2.82151]
["bitfinex","ETHUSD",1718195399682,0.4995,3545.0,3544.2,1.43344514]
["bitfinex","ETHUSD",1718195400001,4.3e-06,3545.4,3544.8,2.82096]
["bitfinex","ETHUSD",1718195400206,4.3e-06,3545.4,3545.2,2.82066]
["bitfinex","ETHUSD",1718195400391,4.3e-06,3545.4,3545.3,1.41790463]
["bitfinex","ETHUSD",1718195400594,2.81878,3547.7,3545.4,2.82052]
["bitfinex","ETHUSD",1718195400823,0.75,3548.5,3546.4,2.82]
["bitfinex","ETHUSD",1718195400995,7.98422034,3550.0,3547.3,1.32]
["bitfinex","ETHUSD",1718195401212,0.29359255,3551.1,3548.5,4.89]
["bitfinex","ETHUSD",1718195401417,1.47722752,3561.7,3551.1,0.29359255]
["bitfinex","ETHUSD",1718195401723,2.80968,3559.2,3555.2,6.95]
["bitfinex","ETHUSD",1718195401882,2.8028,3567.9,3559.3,0.75]
["bitfinex","ETHUSD",1718195402081,3.0,3562.4,3562.3,6.95]
["bitfinex","ETHUSD",1718195402322,2.80339,3567.2,3562.4,2.62012947]
["bitfinex","ETHUSD",1718195402519,2.80339,3567.2,3563.8,0.75]
["bitfinex","ETHUSD",1718195402867,0.00289,3569.0,3565.9,1.43344514]
["bitfinex","ETHUSD",1718195403002,0.00289,3569.0,3566.6,1.43344514]
["bitfinex","ETHUSD",1718195403199,0.00289,3569.0,3567.6,1.43344514]
["bitfinex","ETHUSD",1718195403459,0.00289,3569.0,3568.8,0.75]
["bitfinex","ETHUSD",1718195403617,0.00289,3569.0,3567.7,8.4088]
["bitfinex","ETHUSD",1718195403618,0.27583102,3573.2,3567.7,8.9588]
["bitfinex","ETHUSD",1718195403816,1.44882237,3577.3,3570.3,5.2273]
["bitfinex","ETHUSD",1718195404024,1.120838,3574.9,3573.6,2.4473]
["bitfinex","ETHUSD",1718195404228,4.87e-06,3577.5,3574.1,2.77]
["bitfinex","ETHUSD",1718195404512,0.75,3574.6,3572.3,0.68935288]
["bitfinex","ETHUSD",1718195404724,0.75,3574.6,3565.9,5.80433]
["bitfinex","ETHUSD",1718195404725,0.75,3574.6,3569.2,0.2715794]
["bitfinex","ETHUSD",1718195405041,0.29263942,3575.2,3569.0,1.30315579]
["bitfinex","ETHUSD",1718195405243,1.2838,3590.2,3569.0,1.30315579]
["bitfinex","ETHUSD",1718195405244,10.0,3588.3,3583.2,591.32617094]
["bitfinex","ETHUSD",1718195405415,3.54052,3583.6,3583.2,584.03667496]
["bitfinex","ETHUSD",1718195405740,3.54052,3583.6,3583.2,492.17468059]
["bitfinex","ETHUSD",1718195405741,2.79072,3583.3,3583.2,492.17468059]
["bitfinex","ETHUSD",1718195405909,2.79,3584.0,3583.2,472.44680307]
["bitfinex","ETHUSD",1718195406243,0.75,3584.6,3583.2,279.73207976]
["bitfinex","ETHUSD",1718195406576,2.79105,3582.9,3571.2,1.39436153]
["bitfinex","ETHUSD",1718195406747,8.72e-06,3582.9,3575.6,5.60672]
["bitfinex","ETHUSD",1718195406900,0.3864423,3584.5,3582.1,2.7916]
["bitfinex","ETHUSD",1718195407238,2.79,3584.2,3574.7,0.34457237]
["bitfinex","ETHUSD",1718195407543,0.3159,3578.2,3575.7,2.8]
["bitfinex","ETHUSD",1718195407745,0.3159,3578.2,3577.8,3.0]
["bitfinex","ETHUSD",1718195407947,0.46671487,3584.1,3575.8,0.31500507]
["bitfinex","ETHUSD",1718195408119,2.79331,3580.0,3576.7,2.79]
["bitfinex","ETHUSD",1718195408319,2.79,3580.4,3576.7,2.79]
["bitfinex","ETHUSD",1718195408649,0.38138256,3581.8,3577.9,2.8]
["bitfinex","ETHUSD",1718195408845,1.31840366,3590.2,3583.6,0.3778]
["bitfinex","ETHUSD",1718195409016,0.27634542,3590.5,3583.7,12.2872]
["bitfinex","ETHUSD",1718195409201,2.78679,3588.4,3583.8,0.43033618]
["bitfinex","ETHUSD",1718195409406,0.56286941,3591.0,3586.0,1.695]
["bitfinex","ETHUSD",1718195409628,2.78487,3590.9,3588.3,8.33]
["bitfinex","ETHUSD",1718195409845,3.0,3592.7,3589.4,5.55]
["bitfinex","ETHUSD",1718195410045,2.78103,3595.8,3591.5,0.75]
["bitfinex","ETHUSD",1718195410204,0.46209486,3595.7,3592.0,8.19430553]
["bitfinex","ETHUSD",1718195412657,4.186,3588.2,3586.7,0.0644953]
["bitfinex","ETHUSD",1718195412844,2.79,3588.6,3584.4,0.43339205]
["bitfinex","ETHUSD",1718195413046,0.75,3590.5,3586.3,4.13]
["bitfinex","ETHUSD",1718195413282,2.7814,3595.4,3584.9,0.270825]
["bitfinex","ETHUSD",1718195413283,3.0,3592.5,3584.9,0.270825]
["bitfinex","ETHUSD",1718195413485,2.78721,3587.9,3586.4,0.39283368]
["bitfinex","ETHUSD",1718195413782,1.31564952,3596.7,3591.7,0.65]
["bitfinex","ETHUSD",1718195413983,2.08,3594.4,3593.6,0.65]
["bitfinex","ETHUSD",1718195414299,2.08,3594.4,3591.8,8.6432611]
["bitfinex","ETHUSD",1718195414300,4.186,3593.7,3591.8,0.2908611]
["bitfinex","ETHUSD",1718195414448,1.32966707,3597.1,3592.5,5.56]
["bitfinex","ETHUSD",1718195414653,1.32966707,3597.1,3588.9,1.695]
["bitfinex","ETHUSD",1718195414654,4.186,3592.6,3588.8,0.75]
["bitfinex","ETHUSD",1718195414847,2.78,3592.0,3589.5,0.75]
["bitfinex","ETHUSD",1718195415071,2.78,3592.0,3584.0,1.32898624]
["bitfinex","ETHUSD",1718195415072,0.75,3591.6,3585.1,2.78925]
["bitfinex","ETHUSD",1718195415276,2.08,3589.5,3585.3,1.695]
["bitfinex","ETHUSD",1718195415449,2.78,3588.3,3584.3,0.31010121]
["bitfinex","ETHUSD",1718195415791,0.75,3583.7,3578.6,2.79434]
["bitfinex","ETHUSD",1718195415996,3.916,3588.8,3578.6,2.79434]
["bitfinex","ETHUSD",1718195415997,0.63606047,3584.2,3579.3,2.79]
["bitfinex","ETHUSD",1718195416208,1.1768303,3588.2,3579.3,2.79]
["bitfinex","ETHUSD",1718195416209,0.63606047,3582.8,3579.3,2.79]
["bitfinex","ETHUSD",1718195416349,4.186,3582.7,3579.4,8.3774]
["bitfinex","ETHUSD",1718195416552,4.186,3581.5,3579.4,8.3774]
["bitfinex","ETHUSD",1718195416771,3.0,3582.6,3579.4,8.3774]
["bitfinex","ETHUSD",1718195416772,0.34557327,3581.9,3579.4,8.3774]
["bitfinex","ETHUSD",1718195417007,0.34557327,3582.7,3580.5,2.79]
["bitfinex","ETHUSD",1718195417148,0.34557327,3584.8,3581.4,1.32]
["bitfinex","ETHUSD",1718195417345,4.186,3586.5,3583.7,0.40442673]
["bitfinex","ETHUSD",1718195417548,4.186,3586.5,3582.9,6.27333009]
["bitfinex","ETHUSD",1718195417549,1.116383,3587.8,3584.1,1.32]
["bitfinex","ETHUSD",1718195417744,0.34557327,3587.6,3585.1,2.79]
["bitfinex","ETHUSD",1718195418052,0.34557327,3587.6,3584.2,8.7811]
["bitfinex","ETHUSD",1718195418053,0.34557327,3587.2,3585.2,8.3677]
["bitfinex","ETHUSD",1718195418277,0.34557327,3587.3,3585.2,8.3677]
["bitfinex","ETHUSD",1718195418597,1.115207,3590.4,3586.1,6.26333009]
["bitfinex","ETHUSD",1718195418816,1.115207,3590.4,3588.5,4.186]
["bitfinex","ETHUSD",1718195418953,2.7826,3593.8,3586.2,15.2574]
["bitfinex","ETHUSD",1718195418954,2.7826,3593.8,3589.9,4.186]
["bitfinex","ETHUSD",1718195419289,2.77817,3599.5,3588.6,8.3598]
["bitfinex","ETHUSD",1718195419290,2.78134,3595.4,3591.7,4.08]
["bitfinex","ETHUSD",1718195419490,1.39446977,3596.9,3591.8,12.2444]
["bitfinex","ETHUSD",1718195419651,3.28,3594.5,3591.8,8.68493359]
["bitfinex","ETHUSD",1718195419849,3.28,3594.5,3591.0,0.75]
["bitfinex","ETHUSD",1718195419850,3.28,3593.3,3591.0,0.75]
["bitfinex","ETHUSD",1718195420051,3.28,3593.8,3584.7,1.38360865]
["bitfinex","ETHUSD",1718195420364,2.08,3591.1,3585.4,2.78908]
["bitfinex","ETHUSD",1718195420567,2.08,3591.1,3586.2,2.78]
["bitfinex","ETHUSD",1718195420766,2.08,3591.1,3586.5,2.78819]
["bitfinex","ETHUSD",1718195420967,2.50997429,3591.1,3586.6,8.3645]
["bitfinex","ETHUSD",1718195421298,2.78,3589.4,3586.6,8.3645]
["bitfinex","ETHUSD",1718195421466,0.42997429,3590.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718195421794,2.08,3589.1,3585.1,5.56931]
["bitfinex","ETHUSD",1718195421999,0.44130177,3589.4,3585.0,2.78]
["bitfinex","ETHUSD",1718195422155,0.06275852,3589.0,3585.4,1.3]
["bitfinex","ETHUSD",1718195422355,2.78434,3591.6,3585.9,2.78866]
["bitfinex","ETHUSD",1718195422603,2.78434,3591.6,3585.3,2.78]
["bitfinex","ETHUSD",1718195422604,4.186,3590.8,3587.2,2.78]
["bitfinex","ETHUSD",1718195422890,3.0,3593.5,3588.9,2.7863]
["bitfinex","ETHUSD",1718195423124,3.0,3593.5,3587.3,4.3]
["bitfinex","ETHUSD",1718195423125,9.93e-06,3590.7,3590.4,1.3]
["bitfinex","ETHUSD",1718195423257,0.05382636,3593.4,3591.0,2.78]
["bitfinex","ETHUSD",1718195423459,0.24029243,3599.6,3592.4,2.78363]
["bitfinex","ETHUSD",1718195423460,0.75,3596.6,3592.4,2.78363]
["bitfinex","ETHUSD",1718195423695,3.39e-06,3598.0,3593.3,2.78294]
["bitfinex","ETHUSD",1718195423854,3.39e-06,3598.0,3593.6,2.78268]
["bitfinex","ETHUSD",1718195423855,0.24032321,3597.6,3593.6,2.78268]
["bitfinex","ETHUSD",1718195424054,3.36,3596.4,3591.0,1.33934937]
["bitfinex","ETHUSD",1718195424295,3.36,3596.4,3581.2,2.79235]
["bitfinex","ETHUSD",1718195424296,0.39343522,3597.5,3595.3,2.78137]
["bitfinex","ETHUSD",1718195424489,0.36536235,3597.6,3591.4,0.75]
["bitfinex","ETHUSD",1718195424654,0.36536235,3597.6,3585.6,3.0]
["bitfinex","ETHUSD",1718195424655,4.204,3595.7,3592.9,2.78324]
["bitfinex","ETHUSD",1718195424856,4.204,3595.7,3593.2,2.78296]
["bitfinex","ETHUSD",1718195425117,0.05132483,3595.6,3593.2,0.75]
["bitfinex","ETHUSD",1718195425438,2.77921,3598.2,3594.2,1.03]
["bitfinex","ETHUSD",1718195425638,0.06490039,3602.3,3594.3,3.892]
["bitfinex","ETHUSD",1718195425845,0.06490039,3602.3,3593.9,0.75]
["bitfinex","ETHUSD",1718195425846,0.04934752,3598.1,3594.9,1.03]
["bitfinex","ETHUSD",1718195426050,2.77805,3599.7,3595.8,1.03]
["bitfinex","ETHUSD",1718195426354,0.0075,3601.5,3596.9,2.77]
["bitfinex","ETHUSD",1718195426503,0.0075,3601.5,3597.5,2.77]
["bitfinex","ETHUSD",1718195426834,0.0075,3601.5,3597.8,3.64]
["bitfinex","ETHUSD",1718195427036,0.0075,3601.5,3599.6,2.77806]
["bitfinex","ETHUSD",1718195427238,0.06490039,3602.3,3600.4,7.43]
["bitfinex","ETHUSD",1718195427448,0.00482614,3606.1,3601.5,3.52659]
["bitfinex","ETHUSD",1718195427660,0.25829437,3605.7,3605.6,0.75]
["bitfinex","ETHUSD",1718195428028,0.25829437,3605.7,3604.1,0.38389123]
["bitfinex","ETHUSD",1718195428220,4.204,3604.2,3602.1,0.5]
["bitfinex","ETHUSD",1718195428427,4.204,3602.2,3600.0,0.53376351]
["bitfinex","ETHUSD",1718195428717,4.204,3602.2,3593.3,0.06437684]
["bitfinex","ETHUSD",1718195428718,2.78001,3597.1,3591.1,2.78462]
["bitfinex","ETHUSD",1718195429019,2.78001,3597.1,3585.6,0.12655]
["bitfinex","ETHUSD",1718195429020,4.204,3590.6,3590.5,2.77]
["bitfinex","ETHUSD",1718195429231,2.78126,3595.5,3590.7,3.892]
["bitfinex","ETHUSD",1718195429412,0.75,3595.2,3591.7,3.64]
["bitfinex","ETHUSD",1718195429748,3.36,3596.2,3587.6,0.75]
["bitfinex","ETHUSD",1718195429749,2.78297,3593.3,3587.6,0.75]
["bitfinex","ETHUSD",1718195429951,1.05,3594.1,3585.4,1.37886476]
["bitfinex","ETHUSD",1718195429952,1.05,3594.1,3589.8,2.77]
["bitfinex","ETHUSD",1718195430165,4.204,3593.9,3589.3,3.89314159]
["bitfinex","ETHUSD",1718195430308,4.754,3593.8,3591.8,1.05]
["bitfinex","ETHUSD",1718195430508,2.78265,3593.7,3590.5,3.64]
["bitfinex","ETHUSD",1718195430711,0.03782288,3593.8,3591.1,2.77]
["bitfinex","ETHUSD",1718195430936,0.03935202,3593.6,3591.1,2.77]
["bitfinex","ETHUSD",1718195431148,0.40352522,3596.9,3591.1,2.77]
["bitfinex","ETHUSD",1718195431149,2.78079,3596.1,3591.1,2.77]
["bitfinex","ETHUSD",1718195431326,2.79,3593.8,3589.5,3.0]
["bitfinex","ETHUSD",1718195431671,2.78244,3594.0,3584.4,7.0582]
["bitfinex","ETHUSD",1718195431672,6.7953,3591.7,3585.3,2.78912]
["bitfinex","ETHUSD",1718195431886,1.05,3590.7,3588.1,1.114168]
["bitfinex","ETHUSD",1718195432015,0.75,3589.4,3588.1,1.114168]
["bitfinex","ETHUSD",1718195432220,6.7953,3591.7,3588.0,3.89314159]
["bitfinex","ETHUSD",1718195432544,0.03586215,3591.6,3589.7,2.77]
["bitfinex","ETHUSD",1718195432716,0.03586215,3591.6,3589.3,2.77]
["bitfinex","ETHUSD",1718195433059,6.9396,3594.1,3590.2,1.05]
["bitfinex","ETHUSD",1718195433217,6.9396,3594.1,3589.4,0.277]
["bitfinex","ETHUSD",1718195433571,0.75,3597.7,3588.8,6.89314159]
["bitfinex","ETHUSD",1718195433572,6.9302,3591.3,3588.8,0.36025014]
["bitfinex","ETHUSD",1718195433713,0.75,3589.1,3583.9,0.75]
["bitfinex","ETHUSD",1718195434052,0.75,3588.1,3584.7,2.77]
["bitfinex","ETHUSD",1718195434363,1.17382854,3589.4,3586.2,2.77]
["bitfinex","ETHUSD",1718195434544,4.204,3594.2,3587.6,2.77]
["bitfinex","ETHUSD",1718195434724,0.03275184,3589.3,3587.6,2.77]
["bitfinex","ETHUSD",1718195435067,2.78441,3591.5,3586.2,0.33386012]
["bitfinex","ETHUSD",1718195435213,3.36,3589.7,3584.4,1.114451]
["bitfinex","ETHUSD",1718195435414,1.06,3590.2,3585.7,2.77]
["bitfinex","ETHUSD",1718195435644,0.43632936,3591.7,3586.8,2.77]
["bitfinex","ETHUSD",1718195435815,4.204,3592.3,3588.9,1.06]
["bitfinex","ETHUSD",1718195436019,0.03461927,3592.2,3590.2,2.77]
["bitfinex","ETHUSD",1718195436220,0.75,3594.9,3590.2,2.77]
["bitfinex","ETHUSD",1718195436460,0.75,3594.9,3590.0,1.06]
["bitfinex","ETHUSD",1718195436461,4.204,3593.0,3591.3,2.77]
["bitfinex","ETHUSD",1718195436680,1.05,3595.5,3591.3,2.77]
["bitfinex","ETHUSD",1718195436849,1.05,3595.5,3590.0,3.64]
["bitfinex","ETHUSD",1718195436850,4.204,3592.5,3591.4,8.3533]
["bitfinex","ETHUSD",1718195437018,1.05,3594.4,3591.4,8.3533]
["bitfinex","ETHUSD",1718195437221,1.05,3593.3,3588.9,2.78634]
["bitfinex","ETHUSD",1718195437448,0.0352394,3593.2,3590.5,2.77]
["bitfinex","ETHUSD",1718195437983,4.204,3594.2,3590.5,2.77]
["bitfinex","ETHUSD",1718195438154,4.204,3593.1,3590.1,2.78543]
["bitfinex","ETHUSD",1718195438328,4.204,3591.9,3586.9,0.75]
["bitfinex","ETHUSD",1718195438528,4.204,3591.9,3585.5,7.3663]
["bitfinex","ETHUSD",1718195438529,2.78329,3592.9,3588.7,2.77]
["bitfinex","ETHUSD",1718195438739,1.06,3593.4,3589.0,2.78623]
["bitfinex","ETHUSD",1718195438959,1.06,3593.4,3587.6,1.05]
["bitfinex","ETHUSD",1718195438960,6.8745,3592.1,3589.1,8.3586]
["bitfinex","ETHUSD",1718195439274,6.8745,3592.1,3584.2,1.36616665]
["bitfinex","ETHUSD",1718195439275,4.204,3590.4,3584.2,1.36616665]
["bitfinex","ETHUSD",1718195439456,4.204,3591.6,3587.0,1.06]
["bitfinex","ETHUSD",1718195439793,2.78265,3593.7,3588.2,6.41]
["bitfinex","ETHUSD",1718195440065,7.1391,3594.1,3588.2,3.64]
["bitfinex","ETHUSD",1718195440066,4.204,3592.6,3588.2,3.64]
["bitfinex","ETHUSD",1718195440221,4.204,3591.4,3588.3,8.3543]
["bitfinex","ETHUSD",1718195440418,0.03282938,3591.3,3589.3,2.77]
["bitfinex","ETHUSD",1718195440727,2.78302,3593.3,3589.4,8.3579]
["bitfinex","ETHUSD",1718195441061,4.204,3593.1,3589.4,8.3579]
["bitfinex","ETHUSD",1718195441557,0.03272141,3593.0,3589.4,11.14386]
["bitfinex","ETHUSD",1718195441857,2.78107,3595.8,3593.1,0.02483603]
["bitfinex","ETHUSD",1718195442063,3.36,3596.0,3593.1,0.02483603]
["bitfinex","ETHUSD",1718195442233,1.05,3596.2,3590.0,2.78549]
["bitfinex","ETHUSD",1718195442234,2.7818,3594.8,3590.0,2.78549]
["bitfinex","ETHUSD",1718195442421,3.84,3596.2,3590.1,0.30946873]
["bitfinex","ETHUSD",1718195442422,2.78264,3593.7,3590.1,0.30946873]
["bitfinex","ETHUSD",1718195442621,2.78264,3593.7,3590.1,0.75]
["bitfinex","ETHUSD",1718195442821,2.78264,3593.7,3589.9,3.64]
["bitfinex","ETHUSD",1718195443037,2.78264,3593.7,3590.5,2.77]
["bitfinex","ETHUSD",1718195443354,1.06,3594.2,3590.3,3.89314159]
["bitfinex","ETHUSD",1718195443555,4.204,3595.6,3591.3,2.77]
["bitfinex","ETHUSD",1718195443862,2.78149,3595.2,3591.0,0.35051645]
["bitfinex","ETHUSD",1718195444018,2.78226,3594.2,3590.4,2.78514]
["bitfinex","ETHUSD",1718195444240,2.78226,3594.2,3589.9,6.66314159]
["bitfinex","ETHUSD",1718195444580,2.78226,3594.2,3590.2,2.78529]
["bitfinex","ETHUSD",1718195444749,2.78226,3594.2,3589.8,3.64]
["bitfinex","ETHUSD",1718195444953,3.36,3594.8,3589.5,8.1387]
["bitfinex","ETHUSD",1718195445189,4.204,3596.9,3592.0,2.77]
["bitfinex","ETHUSD",1718195445496,4.204,3596.9,3591.4,1.04]
["bitfinex","ETHUSD",1718195445497,2.78096,3595.9,3592.1,8.3517]
["bitfinex","ETHUSD",1718195445785,4.204,3595.0,3590.8,2.78484]
["bitfinex","ETHUSD",1718195445979,2.78253,3593.9,3590.2,3.64]
["bitfinex","ETHUSD",1718195446211,2.78253,3593.9,3589.6,3.64]
["bitfinex","ETHUSD",1718195446346,2.78265,3593.7,3589.9,2.78558]
["bitfinex","ETHUSD",1718195446679,2.78179,3594.8,3590.7,2.77]
["bitfinex","ETHUSD",1718195446888,4.204,3595.0,3591.3,2.78444]
["bitfinex","ETHUSD",1718195447055,2.78153,3595.2,3592.1,2.765]
["bitfinex","ETHUSD",1718195447243,2.78299,3593.3,3589.7,1.35087]
["bitfinex","ETHUSD",1718195447445,2.78376,3592.3,3589.7,1.35087]
["bitfinex","ETHUSD",1718195447647,11.3379,3594.1,3589.1,6.65814159]
["bitfinex","ETHUSD",1718195447847,2.78383,3592.2,3589.1,7.40814159]
["bitfinex","ETHUSD",1718195448051,2.78383,3592.2,3589.1,2.765]
["bitfinex","ETHUSD",1718195448247,11.3379,3594.1,3589.1,2.765]
["bitfinex","ETHUSD",1718195448248,11.3379,3594.1,3589.2,8.355]
["bitfinex","ETHUSD",1718195448494,6.98723,3593.0,3589.2,8.355]
["bitfinex","ETHUSD",1718195448649,1.05,3593.6,3589.3,0.8355]
["bitfinex","ETHUSD",1718195448850,0.03098356,3592.9,3589.7,2.765]
["bitfinex","ETHUSD",1718195449049,4.97,3593.5,3589.4,8.3579]
["bitfinex","ETHUSD",1718195449248,2.78334,3592.9,3589.4,8.3579]
["bitfinex","ETHUSD",1718195449499,0.03386233,3593.4,3589.4,8.3579]
["bitfinex","ETHUSD",1718195449645,0.02820745,3592.8,3589.4,8.3579]
["bitfinex","ETHUSD",1718195449851,3.36,3592.9,3587.3,2.78755]
["bitfinex","ETHUSD",1718195449852,2.78351,3592.6,3589.5,0.83579]
["bitfinex","ETHUSD",1718195450089,2.78351,3592.6,3588.9,2.765]
["bitfinex","ETHUSD",1718195450302,1.06,3593.6,3589.0,2.78628]
["bitfinex","ETHUSD",1718195450578,4.204,3592.6,3588.3,2.765]
["bitfinex","ETHUSD",1718195450760,2.78358,3592.5,3588.3,2.765]
["bitfinex","ETHUSD",1718195451084,6.14358,3592.5,3588.3,2.765]
["bitfinex","ETHUSD",1718195451288,1.06,3593.6,3588.4,4.16964159]
["bitfinex","ETHUSD",1718195451450,2.78352,3592.6,3589.0,0.75]
["bitfinex","ETHUSD",1718195451645,3.36,3593.1,3589.1,8.3586]
["bitfinex","ETHUSD",1718195451885,2.78263,3593.8,3589.4,2.78591]
["bitfinex","ETHUSD",1718195452184,2.78263,3593.8,3589.7,2.78567]
["bitfinex","ETHUSD",1718195452361,3.42534622,3594.0,3589.6,2.765]
["bitfinex","ETHUSD",1718195452362,2.7828,3593.5,3589.8,11.08893094]
["bitfinex","ETHUSD",1718195452559,0.06534622,3594.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718195452765,2.7826,3593.8,3590.0,8.3565]
["bitfinex","ETHUSD",1718195452961,0.06534622,3593.7,3590.0,8.3565]
["bitfinex","ETHUSD",1718195453295,0.06534622,3593.7,3590.7,2.765]
["bitfinex","ETHUSD",1718195453588,6.7758,3597.5,3592.2,7.2442]
["bitfinex","ETHUSD",1718195453792,2.7802,3596.9,3592.3,13.89992]
["bitfinex","ETHUSD",1718195453989,1.05,3596.3,3592.3,13.89992]
["bitfinex","ETHUSD",1718195454290,2.78164,3595.0,3592.3,8.3512]
["bitfinex","ETHUSD",1718195454492,2.78254,3593.9,3592.3,8.3512]
["bitfinex","ETHUSD",1718195454663,2.78241,3594.0,3592.3,8.3512]
["bitfinex","ETHUSD",1718195454864,3.36,3595.5,3589.8,4.176457]
["bitfinex","ETHUSD",1718195455063,2.78307,3593.2,3590.0,2.765]
["bitfinex","ETHUSD",1718195455269,2.78307,3593.2,3589.5,6.405]
["bitfinex","ETHUSD",1718195455589,2.78307,3593.2,3587.7,4.204]
["bitfinex","ETHUSD",1718195455590,3.0,3593.1,3587.8,0.75]
["bitfinex","ETHUSD",1718195455805,1.05,3592.6,3588.5,8.3548]
["bitfinex","ETHUSD",1718195455958,7.1628,3593.6,3588.5,8.3548]
["bitfinex","ETHUSD",1718195455959,2.78359,3592.5,3590.2,0.75]
["bitfinex","ETHUSD",1718195456303,3.0,3593.0,3590.2,0.75]
["bitfinex","ETHUSD",1718195456304,1.05,3592.6,3590.2,0.75]
["bitfinex","ETHUSD",1718195456603,2.78455,3591.3,3590.2,0.75]
["bitfinex","ETHUSD",1718195456801,1.05,3591.0,3589.9,6.7761]
["bitfinex","ETHUSD",1718195457007,2.78305,3593.2,3588.9,4.204]
["bitfinex","ETHUSD",1718195457210,2.78305,3593.2,3588.6,2.765]
["bitfinex","ETHUSD",1718195457378,2.78305,3593.2,3588.9,2.78633]
["bitfinex","ETHUSD",1718195457580,2.78305,3593.2,3588.6,2.765]
["bitfinex","ETHUSD",1718195457581,2.78305,3593.2,3589.3,2.78604]
["bitfinex","ETHUSD",1718195457810,2.69175,3593.2,3589.4,8.3579]
["bitfinex","ETHUSD",1718195457969,1.06,3593.8,3589.7,5.55071]
["bitfinex","ETHUSD",1718195458312,4.204,3596.1,3589.5,5.318394]
["bitfinex","ETHUSD",1718195458313,2.78116,3595.7,3590.9,10.1417]
["bitfinex","ETHUSD",1718195458514,10.13001,3596.9,3592.3,2.765]
["bitfinex","ETHUSD",1718195458820,2.78021,3596.9,3592.8,5.254]
["bitfinex","ETHUSD",1718195459028,0.75,3597.4,3593.0,7.3101]
["bitfinex","ETHUSD",1718195459307,0.75,3597.4,3593.9,0.75]
["bitfinex","ETHUSD",1718195459490,2.77851,3599.1,3595.4,2.78126]
["bitfinex","ETHUSD",1718195459690,2.77851,3599.1,3595.5,8.3438]
["bitfinex","ETHUSD",1718195460005,2.77726,3600.7,3596.6,2.78034]
["bitfinex","ETHUSD",1718195460217,2.77816,3599.6,3596.7,8.341]
["bitfinex","ETHUSD",1718195460422,0.75,3600.4,3596.7,8.341]
["bitfinex","ETHUSD",1718195460727,1.112282,3601.3,3596.7,8.341]
["bitfinex","ETHUSD",1718195461009,0.75,3601.2,3597.2,4.204]
["bitfinex","ETHUSD",1718195461182,0.75,3601.2,3597.3,11.53985]
["bitfinex","ETHUSD",1718195461382,0.75,3601.2,3598.4,4.204]
["bitfinex","ETHUSD",1718195461711,0.47489947,3605.5,3601.3,0.75]
["bitfinex","ETHUSD",1718195461712,0.48964914,3605.5,3601.3,0.75]
["bitfinex","ETHUSD",1718195461886,0.48964914,3605.5,3602.2,2.77604]
["bitfinex","ETHUSD",1718195462063,0.03221109,3605.4,3602.9,2.77553]
["bitfinex","ETHUSD",1718195462281,2.77181,3607.8,3603.0,12.21954159]
["bitfinex","ETHUSD",1718195462492,2.77181,3607.8,3601.5,0.373709]
["bitfinex","ETHUSD",1718195462777,2.77358,3605.5,3599.0,0.29949333]
["bitfinex","ETHUSD",1718195462977,10.8929,3605.6,3597.3,0.4204]
["bitfinex","ETHUSD",1718195462978,4.204,3602.7,3597.3,0.4204]
["bitfinex","ETHUSD",1718195463178,4.204,3601.6,3597.7,0.3218797]
["bitfinex","ETHUSD",1718195463410,4.204,3601.6,3595.3,6.8782]
["bitfinex","ETHUSD",1718195463411,2.77671,3601.4,3595.9,2.78094]
["bitfinex","ETHUSD",1718195463630,4.204,3600.3,3595.2,0.37868999]
["bitfinex","ETHUSD",1718195463770,2.7771,3600.9,3595.9,0.75]
["bitfinex","ETHUSD",1718195463967,2.7771,3600.9,3595.3,6.67450159]
["bitfinex","ETHUSD",1718195464166,2.77772,3600.1,3595.4,15.3484]
["bitfinex","ETHUSD",1718195464404,2.77811,3599.6,3595.4,15.3484]
["bitfinex","ETHUSD",1718195464612,2.77688,3601.2,3596.0,0.75]
["bitfinex","ETHUSD",1718195464796,0.37679473,3602.6,3597.6,0.75]
["bitfinex","ETHUSD",1718195464996,7.2968,3602.9,3597.7,8.3387]
["bitfinex","ETHUSD",1718195464997,2.77592,3602.5,3597.7,8.3387]
["bitfinex","ETHUSD",1718195465204,7.4956,3601.0,3597.7,0.3950547]
["bitfinex","ETHUSD",1718195465520,7.4956,3601.0,3595.4,1.111701]
["bitfinex","ETHUSD",1718195465521,2.77874,3598.8,3595.4,1.111701]
["bitfinex","ETHUSD",1718195465709,0.37643032,3600.9,3595.6,6.8406]
["bitfinex","ETHUSD",1718195465921,2.77621,3602.1,3597.1,0.75]
["bitfinex","ETHUSD",1718195466075,2.77621,3602.1,3596.3,2.78056]
["bitfinex","ETHUSD",1718195466076,0.75,3602.7,3598.3,0.75]
["bitfinex","ETHUSD",1718195466269,0.75,3602.7,3598.4,8.3322]
["bitfinex","ETHUSD",1718195466470,2.7761,3602.2,3598.5,4.80136159]
["bitfinex","ETHUSD",1718195466678,0.75,3602.7,3598.6,8.3366]
["bitfinex","ETHUSD",1718195466886,2.7739,3605.1,3598.9,0.75]
["bitfinex","ETHUSD",1718195467084,7.4525,3606.0,3601.0,0.75]
["bitfinex","ETHUSD",1718195467317,7.4525,3606.0,3601.1,8.3308]
["bitfinex","ETHUSD",1718195467518,0.489649,3608.8,3601.1,8.3308]
["bitfinex","ETHUSD",1718195467519,0.0296408,3605.6,3601.4,2.77667]
["bitfinex","ETHUSD",1718195467824,0.38902477,3605.7,3601.2,11.16378]
["bitfinex","ETHUSD",1718195467825,0.38902477,3605.7,3602.2,3.0]
["bitfinex","ETHUSD",1718195468129,0.38902477,3605.7,3601.2,8.16378]
["bitfinex","ETHUSD",1718195468130,0.38902477,3605.7,3603.6,0.75]
["bitfinex","ETHUSD",1718195468514,0.02851832,3605.6,3603.7,10.64384159]
["bitfinex","ETHUSD",1718195468827,0.38902477,3605.7,3603.9,2.77475]
["bitfinex","ETHUSD",1718195468983,0.38902477,3605.7,3603.7,6.7507]
["bitfinex","ETHUSD",1718195468984,0.38902477,3605.7,3604.0,10.109095]
["bitfinex","ETHUSD",1718195469184,0.38902477,3605.7,3604.0,8.3241]
["bitfinex","ETHUSD",1718195469496,3.16241477,3605.7,3601.9,6.8526]
["bitfinex","ETHUSD",1718195469684,0.38902477,3605.7,3602.0,3.89314159]
["bitfinex","ETHUSD",1718195469884,0.02908466,3605.6,3602.1,2.77615]
["bitfinex","ETHUSD",1718195470084,2.77126,3608.5,3603.9,0.75]
["bitfinex","ETHUSD",1718195470348,2.77126,3608.5,3604.1,2.77455]
["bitfinex","ETHUSD",1718195470595,4.204,3609.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718195470932,4.204,3609.7,3604.2,0.74176916]
["bitfinex","ETHUSD",1718195470933,2.7712,3608.6,3604.7,0.75]
["bitfinex","ETHUSD",1718195471133,2.77171,3607.9,3604.7,0.75]
["bitfinex","ETHUSD",1718195471340,2.80197036,3607.9,3604.1,3.89314159]
["bitfinex","ETHUSD",1718195471706,0.03026036,3607.9,3604.3,7.2026]
["bitfinex","ETHUSD",1718195471901,0.03026036,3607.9,3605.0,0.75]
["bitfinex","ETHUSD",1718195472208,4.204,3610.3,3605.8,3.0]
["bitfinex","ETHUSD",1718195472438,4.204,3609.1,3605.9,8.3197]
["bitfinex","ETHUSD",1718195472744,2.77055,3609.4,3605.9,3.89314159]
["bitfinex","ETHUSD",1718195473154,7.1,3612.1,3605.9,3.89314159]
["bitfinex","ETHUSD",1718195473155,0.2815683,3619.4,3612.2,7.036]
["bitfinex","ETHUSD",1718195473315,1.45269,3622.4,3619.8,2.76252]
["bitfinex","ETHUSD",1718195473519,0.28177223,3629.0,3619.8,2.76252]
["bitfinex","ETHUSD",1718195473732,3.0,3627.1,3619.8,2.76252]
["bitfinex","ETHUSD",1718195473945,4.204,3622.5,3619.9,2.97235242]
["bitfinex","ETHUSD",1718195474249,1.105409,3625.1,3616.8,7.3277]
["bitfinex","ETHUSD",1718195474250,3.822,3622.8,3618.3,0.75]
["bitfinex","ETHUSD",1718195474435,3.822,3622.8,3616.6,0.1228]
["bitfinex","ETHUSD",1718195474436,2.76013,3623.1,3620.5,7.0884]
["bitfinex","ETHUSD",1718195474619,1.36621953,3626.6,3616.6,0.1228]
["bitfinex","ETHUSD",1718195474620,2.7629,3619.4,3616.6,0.1228]
["bitfinex","ETHUSD",1718195474832,2.7629,3619.4,3614.2,0.75]
["bitfinex","ETHUSD",1718195474833,0.49711015,3621.9,3617.5,0.26322431]
["bitfinex","ETHUSD",1718195475045,2.76254,3619.9,3619.1,0.26322431]
["bitfinex","ETHUSD",1718195475207,0.42357693,3623.2,3614.1,0.75]
["bitfinex","ETHUSD",1718195475208,2.76319,3619.0,3614.1,0.75]
["bitfinex","ETHUSD",1718195475553,1.106708,3621.2,3613.4,9.88235176]
["bitfinex","ETHUSD",1718195475554,7.2467,3620.2,3613.4,9.88235176]
["bitfinex","ETHUSD",1718195475705,7.2467,3620.2,3615.4,7.036]
["bitfinex","ETHUSD",1718195476059,2.76388,3618.1,3615.4,7.036]
["bitfinex","ETHUSD",1718195476224,2.76501,3616.7,3611.3,7.1431]
["bitfinex","ETHUSD",1718195476427,1.37311674,3618.2,3611.3,7.1431]
["bitfinex","ETHUSD",1718195476428,4.08549861,3616.6,3611.3,0.37795223]
["bitfinex","ETHUSD",1718195476604,2.768,3612.8,3607.8,7.1431]
["bitfinex","ETHUSD",1718195476967,2.768,3612.8,3609.3,0.06409145]
["bitfinex","ETHUSD",1718195477105,2.768,3612.8,3604.9,1.36313581]
["bitfinex","ETHUSD",1718195477106,2.7696,3610.7,3605.5,7.4522]
["bitfinex","ETHUSD",1718195477312,2.76955,3610.7,3606.8,0.56573535]
["bitfinex","ETHUSD",1718195477542,0.2768,3612.7,3605.5,0.76804097]
["bitfinex","ETHUSD",1718195477543,2.77024,3609.8,3605.5,0.76804097]
["bitfinex","ETHUSD",1718195477743,3.0,3609.7,3603.3,0.57938513]
["bitfinex","ETHUSD",1718195478038,3.0,3609.7,3603.2,7.169]
["bitfinex","ETHUSD",1718195478039,0.55,3609.6,3605.6,0.859029]
["bitfinex","ETHUSD",1718195478264,0.2768,3612.7,3605.6,0.859029]
["bitfinex","ETHUSD",1718195478265,3.0,3616.2,3606.7,7.137]
["bitfinex","ETHUSD",1718195478553,2.76642,3614.8,3610.5,7.137]
["bitfinex","ETHUSD",1718195478842,2.76505,3616.6,3612.0,0.75]
["bitfinex","ETHUSD",1718195479145,2.76505,3616.6,3612.1,8.76381028]
["bitfinex","ETHUSD",1718195479345,2.76626,3615.0,3612.1,8.3054]
["bitfinex","ETHUSD",1718195479641,0.22922869,3618.4,3612.1,8.3054]
["bitfinex","ETHUSD",1718195479642,2.76507,3616.6,3612.2,7.401]
["bitfinex","ETHUSD",1718195479942,0.75,3617.7,3612.3,8.305]
["bitfinex","ETHUSD",1718195480143,2.76621,3615.1,3612.3,8.305]
["bitfinex","ETHUSD",1718195480649,2.76621,3615.1,3610.3,7.4263]
["bitfinex","ETHUSD",1718195480650,2.76766,3613.2,3607.0,7.4263]
["bitfinex","ETHUSD",1718195480820,2.76882,3611.7,3607.0,7.4263]
["bitfinex","ETHUSD",1718195481030,1.30310366,3612.4,3607.0,7.4263]
["bitfinex","ETHUSD",1718195481222,1.34222627,3613.3,3607.0,7.4263]
["bitfinex","ETHUSD",1718195481423,2.76873,3611.8,3611.5,3.0]
["bitfinex","ETHUSD",1718195481638,2.76873,3611.8,3607.2,0.5530242]
["bitfinex","ETHUSD",1718195481810,7.1504,3612.8,3605.1,7.0678]
["bitfinex","ETHUSD",1718195481811,4.204,3610.9,3605.1,7.0678]
["bitfinex","ETHUSD",1718195482025,7.1504,3612.8,3605.1,7.0678]
["bitfinex","ETHUSD",1718195482026,2.7712,3608.6,3605.3,3.0]
["bitfinex","ETHUSD",1718195482357,0.75,3610.0,3602.9,9.1515]
["bitfinex","ETHUSD",1718195482664,0.75,3610.0,3602.5,7.0097]
["bitfinex","ETHUSD",1718195482665,7.434,3607.0,3602.8,1.695]
["bitfinex","ETHUSD",1718195482849,2.77531,3603.3,3602.0,1.3e-06]
["bitfinex","ETHUSD",1718195483050,7.434,3604.6,3597.9,7.332]
["bitfinex","ETHUSD",1718195483225,7.434,3604.6,3598.6,3.89]
["bitfinex","ETHUSD",1718195483226,4.204,3604.6,3598.6,3.89]
["bitfinex","ETHUSD",1718195483426,2.77543,3603.1,3600.2,0.75]
["bitfinex","ETHUSD",1718195483624,2.77426,3604.6,3599.7,0.38361597]
["bitfinex","ETHUSD",1718195483962,2.77664,3601.5,3600.2,1.108931]
["bitfinex","ETHUSD",1718195484163,4.204,3605.5,3600.2,1.108931]
["bitfinex","ETHUSD",1718195484372,4.204,3605.5,3600.3,9.18416042]
["bitfinex","ETHUSD",1718195484542,1.32720427,3605.4,3600.3,8.3267]
["bitfinex","ETHUSD",1718195484725,6.655,3606.2,3600.3,8.3267]
["bitfinex","ETHUSD",1718195484726,2.77649,3601.7,3600.3,8.3267]
["bitfinex","ETHUSD",1718195485060,2.77538,3603.1,3600.4,0.9435631]
["bitfinex","ETHUSD",1718195485231,2.77587,3602.5,3600.5,8.3322]
["bitfinex","ETHUSD",1718195485429,2.77469,3604.0,3600.5,8.3322]
["bitfinex","ETHUSD",1718195485784,2.77489,3603.8,3600.5,8.3322]
["bitfinex","ETHUSD",1718195485928,2.77622,3602.1,3600.5,8.3322]
["bitfinex","ETHUSD",1718195486841,2.77723,3600.7,3600.6,0.71435044]
["bitfinex","ETHUSD",1718195487038,0.75,3604.0,3598.3,7.1143]
["bitfinex","ETHUSD",1718195487039,2.77612,3602.2,3598.3,7.1143]
["bitfinex","ETHUSD",1718195487363,2.77722,3600.8,3597.9,18.4922]
["bitfinex","ETHUSD",1718195487566,2.77722,3600.8,3594.3,16.58]
["bitfinex","ETHUSD",1718195487567,4.204,3599.7,3594.6,6.8934]
["bitfinex","ETHUSD",1718195487742,2.77939,3598.0,3594.6,6.8934]
["bitfinex","ETHUSD",1718195487941,2.7804,3596.6,3592.8,6.9407]
["bitfinex","ETHUSD",1718195488144,2.7815,3595.2,3591.1,6.9407]
["bitfinex","ETHUSD",1718195488355,2.75471915,3593.9,3593.0,1.111287]
["bitfinex","ETHUSD",1718195488655,2.75471915,3593.9,3588.6,4.204]
["bitfinex","ETHUSD",1718195488656,4.204,3593.3,3587.7,7.3885]
["bitfinex","ETHUSD",1718195488830,1.33495732,3594.9,3587.7,7.3885]
["bitfinex","ETHUSD",1718195489031,2.78225,3594.3,3589.1,7.3885]
["bitfinex","ETHUSD",1718195489238,0.5893214,3597.8,3589.0,1.113575]
["bitfinex","ETHUSD",1718195489239,2.78012,3597.0,3591.7,6.9871]
["bitfinex","ETHUSD",1718195489441,2.78012,3597.0,3591.8,9.03133808]
["bitfinex","ETHUSD",1718195489767,3.0,3597.5,3591.8,9.03133808]
["bitfinex","ETHUSD",1718195489768,2.78223,3594.3,3591.8,8.3516]
["bitfinex","ETHUSD",1718195489981,11.0989,3596.8,3589.2,1.2706075]
["bitfinex","ETHUSD",1718195489982,2.78363,3592.5,3589.2,1.2706075]
["bitfinex","ETHUSD",1718195490136,2.75675278,3591.3,3588.2,7.4208]
["bitfinex","ETHUSD",1718195490337,1.38650151,3596.7,3589.9,7.4208]
["bitfinex","ETHUSD",1718195490572,0.21764019,3602.8,3589.9,7.4208]
["bitfinex","ETHUSD",1718195490573,2.7818,3594.8,3590.5,4.204]
["bitfinex","ETHUSD",1718195490741,2.78079,3596.1,3591.7,4.204]
["bitfinex","ETHUSD",1718195491063,2.78079,3596.1,3593.5,0.75]
["bitfinex","ETHUSD",1718195491278,4.204,3596.8,3593.5,0.75]
["bitfinex","ETHUSD",1718195491279,2.78181,3594.8,3593.5,0.75]
["bitfinex","ETHUSD",1718195491843,0.75,3597.8,3593.5,0.75]
["bitfinex","ETHUSD",1718195491844,4.204,3596.9,3593.5,0.75]
["bitfinex","ETHUSD",1718195492166,4.204,3600.2,3592.7,0.35627994]
["bitfinex","ETHUSD",1718195492167,4.204,3595.8,3592.7,0.35627994]
["bitfinex","ETHUSD",1718195492342,7.4374,3595.7,3587.8,0.75]
["bitfinex","ETHUSD",1718195492545,4.204,3593.7,3588.0,12.1939]
["bitfinex","ETHUSD",1718195492879,2.78485,3590.9,3589.0,0.75]
["bitfinex","ETHUSD",1718195493173,3.5319,3594.7,3588.0,5.0]
["bitfinex","ETHUSD",1718195493174,2.78697,3588.2,3588.0,5.0]
["bitfinex","ETHUSD",1718195493331,2.78697,3588.2,3587.5,8.91e-06]
["bitfinex","ETHUSD",1718195493533,0.55,3588.1,3583.5,3.0]
["bitfinex","ETHUSD",1718195493779,0.55,3588.1,3585.1,0.29105421]
["bitfinex","ETHUSD",1718195493780,2.78836,3586.4,3585.1,0.29105421]
["bitfinex","ETHUSD",1718195494080,2.78742,3587.6,3583.1,0.75]
["bitfinex","ETHUSD",1718195494235,4.204,3590.8,3585.1,0.29105807]
["bitfinex","ETHUSD",1718195494443,2.78592,3589.5,3585.2,0.48250646]
["bitfinex","ETHUSD",1718195494757,2.58689,3588.3,3585.1,3.0]
["bitfinex","ETHUSD",1718195494958,0.75,3589.0,3585.1,3.0]
["bitfinex","ETHUSD",1718195494959,2.7877,3587.2,3585.1,0.29095268]
["bitfinex","ETHUSD",1718195495258,2.7877,3587.2,3584.5,7.167]
["bitfinex","ETHUSD",1718195495458,0.75,3589.0,3584.6,0.29108087]
["bitfinex","ETHUSD",1718195495643,4.204,3588.6,3584.6,0.29108087]
["bitfinex","ETHUSD",1718195495975,0.75,3589.0,3584.8,7.2742]
["bitfinex","ETHUSD",1718195496160,2.78499,3590.7,3586.1,3.0]
["bitfinex","ETHUSD",1718195496477,2.78411,3591.9,3587.7,2.78724]
["bitfinex","ETHUSD",1718195496646,2.783,3593.3,3588.3,3.0]
["bitfinex","ETHUSD",1718195496970,2.783,3593.3,3588.5,2.78662]
["bitfinex","ETHUSD",1718195497186,2.78417,3591.8,3588.6,8.3598]
["bitfinex","ETHUSD",1718195497546,2.78493,3590.8,3588.6,8.3598]
["bitfinex","ETHUSD",1718195497743,2.78401,3592.0,3588.6,8.3598]
["bitfinex","ETHUSD",1718195498145,2.78478,3591.0,3588.6,8.3598]
["bitfinex","ETHUSD",1718195498347,2.78554,3590.0,3588.6,8.3598]
["bitfinex","ETHUSD",1718195498549,2.78554,3590.0,3586.7,7.4884]
["bitfinex","ETHUSD",1718195498886,2.78636,3589.0,3586.7,7.4884]
["bitfinex","ETHUSD",1718195499070,0.278478,3591.0,3586.7,7.4884]
["bitfinex","ETHUSD",1718195499071,2.78542,3590.2,3586.7,7.4884]
["bitfinex","ETHUSD",1718195499276,1.11454,3590.3,3586.8,2.78795]
["bitfinex","ETHUSD",1718195499461,2.7853,3590.3,3586.7,7.4884]
["bitfinex","ETHUSD",1718195499659,4.204,3592.5,3587.1,3.0]
["bitfinex","ETHUSD",1718195499862,4.204,3592.5,3586.7,7.4884]
["bitfinex","ETHUSD",1718195499863,1.114329,3591.1,3588.7,0.75]
["bitfinex","ETHUSD",1718195500071,1.114329,3591.1,3588.8,6.8167]
["bitfinex","ETHUSD",1718195500346,4.204,3594.1,3588.8,6.8167]
["bitfinex","ETHUSD",1718195500583,2.78477,3591.0,3588.2,3.9]
["bitfinex","ETHUSD",1718195500840,2.78445,3591.4,3588.6,0.75]
["bitfinex","ETHUSD",1718195500956,8.518982,3593.2,3588.7,7.3532]
["bitfinex","ETHUSD",1718195500957,2.78364,3592.5,3588.7,7.3532]
["bitfinex","ETHUSD",1718195501498,2.78325,3593.0,3588.8,11.14161]
["bitfinex","ETHUSD",1718195501657,2.78396,3592.0,3589.3,0.75]
["bitfinex","ETHUSD",1718195501865,3.896862,3593.2,3589.9,0.75]
["bitfinex","ETHUSD",1718195502190,2.78403,3592.0,3590.0,8.3565]
["bitfinex","ETHUSD",1718195502352,2.78321,3593.0,3590.0,8.3565]
["bitfinex","ETHUSD",1718195502687,4.204,3595.0,3590.8,0.75]
["bitfinex","ETHUSD",1718195502688,2.78241,3594.1,3590.8,0.75]
["bitfinex","ETHUSD",1718195502998,0.06534622,3594.0,3590.9,8.9045]
["bitfinex","ETHUSD",1718195503163,0.06534622,3594.0,3591.0,7.4929]
["bitfinex","ETHUSD",1718195503362,0.06534622,3594.0,3592.6,0.75]
["bitfinex","ETHUSD",1718195503692,0.06534622,3594.0,3593.0,6.9166]
["bitfinex","ETHUSD",1718195503865,1.30987334,3601.2,3596.3,0.75]
["bitfinex","ETHUSD",1718195504063,0.2197522,3604.3,3596.4,8.3417]
["bitfinex","ETHUSD",1718195504064,2.77871,3598.8,3596.4,8.3417]
["bitfinex","ETHUSD",1718195504379,2.77897,3598.5,3596.4,8.3417]
["bitfinex","ETHUSD",1718195504589,2.77968,3597.6,3596.4,8.3417]
["bitfinex","ETHUSD",1718195504773,1.112133,3598.7,3593.0,9.69973]
["bitfinex","ETHUSD",1718195504774,1.695,3598.6,3593.0,6.9166]
["bitfinex","ETHUSD",1718195504981,1.695,3598.6,3592.3,0.75]
["bitfinex","ETHUSD",1718195504982,2.7819,3594.7,3592.3,0.75]
["bitfinex","ETHUSD",1718195505301,4.204,3594.2,3589.5,7.0105]
["bitfinex","ETHUSD",1718195505462,2.78254,3593.9,3591.0,0.75]
["bitfinex","ETHUSD",1718195505663,2.78254,3593.9,3589.0,3.0]
["bitfinex","ETHUSD",1718195505664,2.78363,3592.5,3587.7,7.0105]
["bitfinex","ETHUSD",1718195505896,2.78562,3589.9,3587.1,0.088]
["bitfinex","ETHUSD",1718195506061,2.78562,3589.9,3587.8,0.088]
["bitfinex","ETHUSD",1718195506062,3.0,3589.8,3587.8,0.088]
["bitfinex","ETHUSD",1718195506258,3.82490677,3593.3,3587.8,0.088]
["bitfinex","ETHUSD",1718195506259,2.78445,3591.4,3589.5,0.088]
["bitfinex","ETHUSD",1718195506498,2.78445,3591.4,3590.0,0.088]
["bitfinex","ETHUSD",1718195506700,2.78339,3592.8,3589.0,0.088]
["bitfinex","ETHUSD",1718195506899,2.78339,3592.8,3590.1,0.088]
["bitfinex","ETHUSD",1718195507211,0.55,3593.6,3586.0,3.0]
["bitfinex","ETHUSD",1718195507212,2.7466,3591.6,3587.5,0.088]
["bitfinex","ETHUSD",1718195507368,2.78542,3590.2,3588.0,0.75]
["bitfinex","ETHUSD",1718195507562,0.55,3590.1,3588.0,0.75]
["bitfinex","ETHUSD",1718195507799,2.78556,3590.0,3588.0,0.75]
["bitfinex","ETHUSD",1718195507967,0.55,3589.9,3588.0,0.75]
["bitfinex","ETHUSD",1718195508163,0.55,3589.9,3586.0,7.4104]
["bitfinex","ETHUSD",1718195508164,2.78581,3589.7,3586.1,0.088]
["bitfinex","ETHUSD",1718195508382,2.78581,3589.7,3586.0,7.4104]
["bitfinex","ETHUSD",1718195508582,2.78672,3588.5,3585.9,0.088]
["bitfinex","ETHUSD",1718195508803,2.78672,3588.5,3584.5,6.9732]
["bitfinex","ETHUSD",1718195508804,2.78672,3588.5,3586.6,0.088]
["bitfinex","ETHUSD",1718195508975,3.0,3589.6,3584.5,6.9732]
["bitfinex","ETHUSD",1718195508976,2.78611,3589.3,3586.1,0.088]
["bitfinex","ETHUSD",1718195509174,4.204,3587.7,3584.8,0.37904534]
["bitfinex","ETHUSD",1718195509500,3.0,3589.2,3585.9,0.088]
["bitfinex","ETHUSD",1718195509702,2.78551,3590.0,3587.3,0.088]
["bitfinex","ETHUSD",1718195509900,4.204,3591.3,3588.0,0.088]
["bitfinex","ETHUSD",1718195510067,0.005,3592.0,3589.8,0.088]
["bitfinex","ETHUSD",1718195510266,0.005,3592.0,3587.5,0.2773]
["bitfinex","ETHUSD",1718195510267,0.005,3592.0,3590.7,0.088]
["bitfinex","ETHUSD",1718195510563,2.7466,3591.9,3587.2,0.088]
["bitfinex","ETHUSD",1718195510765,0.27516,3591.8,3589.1,0.088]
["bitfinex","ETHUSD",1718195510965,0.005,3592.0,3589.4,0.088]
["bitfinex","ETHUSD",1718195511170,2.78412,3591.8,3589.3,0.088]
["bitfinex","ETHUSD",1718195511377,0.005,3592.0,3589.3,0.088]
["bitfinex","ETHUSD",1718195511579,2.789,3592.0,3589.1,0.088]
["bitfinex","ETHUSD",1718195511874,2.789,3592.0,3586.8,0.088]
["bitfinex","ETHUSD",1718195511875,4.204,3590.6,3586.8,0.088]
["bitfinex","ETHUSD",1718195512176,2.78592,3589.5,3587.1,0.75]
["bitfinex","ETHUSD",1718195512378,2.78584,3589.6,3587.0,0.088]
["bitfinex","ETHUSD",1718195512579,2.78584,3589.6,3586.6,7.4297]
["bitfinex","ETHUSD",1718195512780,6.98905,3590.6,3588.0,0.088]
["bitfinex","ETHUSD",1718195513016,2.78505,3590.6,3588.2,0.088]
["bitfinex","ETHUSD",1718195513171,2.78505,3590.6,3586.6,7.4297]
["bitfinex","ETHUSD",1718195513172,2.78523,3590.4,3587.5,0.088]
["bitfinex","ETHUSD",1718195513512,4.204,3590.6,3588.5,0.088]
["bitfinex","ETHUSD",1718195513693,2.78441,3591.5,3588.5,0.088]
["bitfinex","ETHUSD",1718195514012,0.005,3592.0,3589.8,0.088]
["bitfinex","ETHUSD",1718195514171,0.005,3592.0,3590.5,0.088]
["bitfinex","ETHUSD",1718195514769,0.005,3592.0,3589.8,0.088]
["bitfinex","ETHUSD",1718195514964,0.005,3592.0,3589.4,7.3805]
["bitfinex","ETHUSD",1718195514965,0.005,3592.0,3590.1,0.088]
["bitfinex","ETHUSD",1718195515268,0.005,3592.0,3591.0,0.088]
["bitfinex","ETHUSD",1718195515495,0.005,3592.0,3591.4,0.088]
["bitfinex","ETHUSD",1718195515705,2.78118,3595.6,3592.5,0.088]
["bitfinex","ETHUSD",1718195516010,4.204,3596.1,3593.4,0.088]
["bitfinex","ETHUSD",1718195516214,0.4204,3596.1,3593.2,0.088]
["bitfinex","ETHUSD",1718195516380,4.204,3596.2,3592.1,7.2425]
["bitfinex","ETHUSD",1718195516567,2.7822,3594.3,3592.2,8.3469]
["bitfinex","ETHUSD",1718195516771,4.204,3596.2,3592.3,0.088]
["bitfinex","ETHUSD",1718195517000,2.971,3596.8,3592.2,8.3469]
["bitfinex","ETHUSD",1718195517001,4.204,3595.1,3592.2,8.3469]
["bitfinex","ETHUSD",1718195517501,2.78253,3593.9,3592.2,8.22679102]
["bitfinex","ETHUSD",1718195517701,4.204,3595.1,3592.2,8.22679102]
["bitfinex","ETHUSD",1718195517702,2.78182,3594.8,3592.2,8.22679102]
["bitfinex","ETHUSD",1718195518017,2.78036,3596.7,3592.2,8.22679102]
["bitfinex","ETHUSD",1718195518018,2.78327,3592.9,3592.2,3.93617162]
["bitfinex","ETHUSD",1718195518313,2.78365,3592.4,3592.2,3.93617162]
["bitfinex","ETHUSD",1718195518610,2.78389,3592.1,3589.3,0.088]
["bitfinex","ETHUSD",1718195518909,3.0,3592.0,3588.6,0.088]
["bitfinex","ETHUSD",1718195519210,0.55,3592.2,3589.5,0.088]
["bitfinex","ETHUSD",1718195519514,2.78399,3592.0,3589.1,0.088]
["bitfinex","ETHUSD",1718195519683,2.78444,3591.4,3588.3,0.088]
["bitfinex","ETHUSD",1718195519867,4.204,3591.4,3587.6,0.088]
["bitfinex","ETHUSD",1718195520071,4.204,3591.4,3587.9,0.088]
["bitfinex","ETHUSD",1718195520072,2.7851,3590.6,3587.9,0.088]
["bitfinex","ETHUSD",1718195520272,2.78521,3590.4,3588.0,8.3583]
["bitfinex","ETHUSD",1718195520482,2.78563,3589.9,3588.0,8.3583]
["bitfinex","ETHUSD",1718195520681,1.695,3590.2,3588.0,7.47666236]
["bitfinex","ETHUSD",1718195520907,2.78455,3591.3,3588.0,7.47666236]
["bitfinex","ETHUSD",1718195520908,3.0,3591.3,3588.0,7.47666236]
["bitfinex","ETHUSD",1718195521075,2.7466,3592.6,3588.1,0.088]
["bitfinex","ETHUSD",1718195521274,2.7466,3592.6,3588.0,7.47666236]
["bitfinex","ETHUSD",1718195521275,4.204,3593.3,3588.9,0.088]
["bitfinex","ETHUSD",1718195521586,2.78321,3593.0,3589.4,0.088]
["bitfinex","ETHUSD",1718195521908,2.78388,3592.2,3589.2,0.088]
["bitfinex","ETHUSD",1718195522111,2.78311,3593.2,3589.9,0.088]
["bitfinex","ETHUSD",1718195522297,2.78245,3594.0,3590.5,0.088]
["bitfinex","ETHUSD",1718195522468,2.78245,3594.0,3590.8,0.088]
["bitfinex","ETHUSD",1718195522675,0.24470682,3595.3,3591.8,7.467]
["bitfinex","ETHUSD",1718195522971,2.78005,3597.1,3593.2,0.088]
["bitfinex","ETHUSD",1718195523170,2.77917,3598.2,3593.8,7.467]
["bitfinex","ETHUSD",1718195523427,0.75,3598.6,3595.2,0.088]
["bitfinex","ETHUSD",1718195523586,0.75,3598.6,3595.5,7.2501]
["bitfinex","ETHUSD",1718195523780,0.75,3598.6,3596.1,0.088]
["bitfinex","ETHUSD",1718195523983,9.95225,3600.7,3596.6,0.088]
["bitfinex","ETHUSD",1718195524181,0.47028486,3600.6,3596.9,0.088]
["bitfinex","ETHUSD",1718195524380,0.47028486,3600.6,3595.7,0.75]
["bitfinex","ETHUSD",1718195524381,1.111784,3600.4,3595.7,0.75]
["bitfinex","ETHUSD",1718195524615,2.77763,3600.2,3596.2,2.78066]
["bitfinex","ETHUSD",1718195524818,2.77763,3600.2,3596.4,0.088]
["bitfinex","ETHUSD",1718195525111,2.77849,3599.1,3595.0,0.088]
["bitfinex","ETHUSD",1718195525286,2.77849,3599.1,3595.2,0.088]
["bitfinex","ETHUSD",1718195525487,2.77607,3602.3,3597.9,4.204]
["bitfinex","ETHUSD",1718195525800,2.7742,3604.7,3600.3,0.088]
["bitfinex","ETHUSD",1718195526005,1.111052,3603.7,3600.4,8.3324]
["bitfinex","ETHUSD",1718195526205,5.5251,3603.2,3600.4,7.72542248]
["bitfinex","ETHUSD",1718195526403,2.77571,3602.7,3600.4,7.03134155]
["bitfinex","ETHUSD",1718195526587,2.77508,3603.5,3600.4,7.03134155]
["bitfinex","ETHUSD",1718195526786,0.26946068,3604.3,3599.7,6.7577]
["bitfinex","ETHUSD",1718195526787,1.110953,3604.3,3600.9,0.088]
["bitfinex","ETHUSD",1718195527017,1.110953,3604.3,3598.6,1.695]
["bitfinex","ETHUSD",1718195527018,0.4643389,3604.3,3602.7,0.088]
["bitfinex","ETHUSD",1718195527221,5.5242,3607.6,3603.6,0.088]
["bitfinex","ETHUSD",1718195527385,4.204,3608.3,3604.8,0.088]
["bitfinex","ETHUSD",1718195527585,0.2488913,3609.2,3602.3,0.088]
["bitfinex","ETHUSD",1718195527586,2.77239,3607.0,3602.3,0.088]
["bitfinex","ETHUSD",1718195527784,2.77429,3604.6,3600.6,0.088]
["bitfinex","ETHUSD",1718195528191,0.2054072,3607.0,3602.8,0.088]
["bitfinex","ETHUSD",1718195529921,1.109754,3608.0,3604.0,0.088]
["bitfinex","ETHUSD",1718195530119,2.77156,3608.1,3604.8,0.088]
["bitfinex","ETHUSD",1718195530289,2.77156,3608.1,3604.5,0.088]
["bitfinex","ETHUSD",1718195530484,2.77156,3608.1,3603.0,3.0]
["bitfinex","ETHUSD",1718195530485,0.22608143,3608.6,3605.7,0.088]
["bitfinex","ETHUSD",1718195530719,0.2488913,3609.2,3606.5,0.088]
["bitfinex","ETHUSD",1718195530924,0.2488913,3609.2,3606.3,0.088]
["bitfinex","ETHUSD",1718195531088,0.2488913,3609.2,3606.2,2.77293]
["bitfinex","ETHUSD",1718195531419,0.2488913,3609.2,3606.8,0.088]
["bitfinex","ETHUSD",1718195531594,0.2488913,3609.2,3606.2,2.77293]
["bitfinex","ETHUSD",1718195531796,2.77161,3608.1,3604.3,7.3028]
["bitfinex","ETHUSD",1718195532001,4.204,3608.3,3603.6,0.088]
["bitfinex","ETHUSD",1718195532204,2.77167,3608.0,3604.9,0.088]
["bitfinex","ETHUSD",1718195532422,3.048837,3608.0,3603.8,0.088]
["bitfinex","ETHUSD",1718195532597,0.277167,3608.0,3604.3,0.088]
["bitfinex","ETHUSD",1718195532797,0.29560677,3608.3,3603.6,2.77498]
["bitfinex","ETHUSD",1718195532798,4.204,3608.3,3603.6,2.77498]
["bitfinex","ETHUSD",1718195532998,2.77259,3606.8,3602.9,7.3028]
["bitfinex","ETHUSD",1718195533199,0.55,3608.2,3603.0,2.77545]
["bitfinex","ETHUSD",1718195533200,0.55,3606.7,3603.0,2.77545]
["bitfinex","ETHUSD",1718195533408,2.7727,3606.6,3603.6,0.75]
["bitfinex","ETHUSD",1718195533706,3.55,3606.5,3603.7,8.3248]
["bitfinex","ETHUSD",1718195533923,3.55,3606.5,3603.7,8.64159646]
["bitfinex","ETHUSD",1718195534090,3.55,3606.5,3603.7,8.3248]
["bitfinex","ETHUSD",1718195534655,2.77288,3606.4,3603.7,8.3248]
["bitfinex","ETHUSD",1718195534794,0.005,3607.0,3603.8,2.77478]
["bitfinex","ETHUSD",1718195535154,2.77274,3606.6,3603.7,8.3248]
["bitfinex","ETHUSD",1718195535295,0.005,3607.0,3604.0,2.86267]
["bitfinex","ETHUSD",1718195535490,0.005,3607.0,3604.0,2.77467]
["bitfinex","ETHUSD",1718195535696,2.77336,3605.8,3603.8,1.109384]
["bitfinex","ETHUSD",1718195536237,0.39158939,3606.5,3603.7,7.8366952]
["bitfinex","ETHUSD",1718195536439,0.005,3607.0,3604.6,0.088]
["bitfinex","ETHUSD",1718195536650,0.005,3607.0,3603.9,0.088]
["bitfinex","ETHUSD",1718195536928,0.005,3607.0,3604.8,0.088]
["bitfinex","ETHUSD",1718195537146,0.005,3607.0,3604.6,2.77418]
["bitfinex","ETHUSD",1718195537421,0.005,3607.0,3605.6,2.77343]
["bitfinex","ETHUSD",1718195537624,0.005,3607.0,3606.3,0.088]
["bitfinex","ETHUSD",1718195537830,0.005,3607.0,3605.6,0.088]
["bitfinex","ETHUSD",1718195538034,0.005,3607.0,3606.8,0.088]
["bitfinex","ETHUSD",1718195538373,0.005,3607.0,3604.8,3.75]
["bitfinex","ETHUSD",1718195538374,0.005,3607.0,3606.3,2.86087]
["bitfinex","ETHUSD",1718195538493,0.005,3607.0,3605.3,2.77361]
["bitfinex","ETHUSD",1718195538830,0.005,3607.0,3604.5,0.088]
["bitfinex","ETHUSD",1718195538997,0.005,3607.0,3604.9,0.088]
["bitfinex","ETHUSD",1718195539193,0.005,3607.0,3604.8,0.75]
["bitfinex","ETHUSD",1718195539394,2.77271,3606.6,3603.6,2.77499]
["bitfinex","ETHUSD",1718195539607,0.005,3607.0,3603.6,2.77499]
["bitfinex","ETHUSD",1718195539608,0.005,3607.0,3603.8,2.77478]
["bitfinex","ETHUSD",1718195539807,0.005,3607.0,3604.5,0.088]
["bitfinex","ETHUSD",1718195540012,0.005,3607.0,3604.6,8.3227]
["bitfinex","ETHUSD",1718195540221,2.7726,3606.8,3604.6,8.3227]
["bitfinex","ETHUSD",1718195540626,2.7726,3606.8,3603.4,2.7751]
["bitfinex","ETHUSD",1718195540627,0.005,3607.0,3602.0,0.088]
["bitfinex","ETHUSD",1718195540937,2.77585,3602.5,3598.2,0.088]
["bitfinex","ETHUSD",1718195541146,0.68742789,3602.4,3601.9,0.75]
["bitfinex","ETHUSD",1718195541345,5.77489,3603.8,3601.9,0.75]
["bitfinex","ETHUSD",1718195541555,5.5242,3604.6,3601.9,0.75]
["bitfinex","ETHUSD",1718195541829,4.204,3603.9,3599.3,7.0952]
["bitfinex","ETHUSD",1718195542030,6.59836351,3604.6,3598.5,0.088]
["bitfinex","ETHUSD",1718195542031,4.204,3602.8,3598.5,0.088]
["bitfinex","ETHUSD",1718195542238,2.77598,3602.4,3598.5,0.088]
["bitfinex","ETHUSD",1718195542463,2.77598,3602.4,3598.2,1.11125]
["bitfinex","ETHUSD",1718195542464,2.77661,3601.6,3598.4,0.088]
["bitfinex","ETHUSD",1718195542604,1.0684002,3602.3,3598.8,0.088]
["bitfinex","ETHUSD",1718195542803,2.77458,3604.2,3600.8,0.088]
["bitfinex","ETHUSD",1718195543006,0.22099788,3607.6,3598.6,1.111083]
["bitfinex","ETHUSD",1718195543007,2.77227,3607.2,3602.9,0.088]
["bitfinex","ETHUSD",1718195543245,2.77227,3607.2,3603.6,0.088]
["bitfinex","ETHUSD",1718195543445,2.77227,3607.2,3601.6,0.75]
["bitfinex","ETHUSD",1718195543446,2.77227,3607.2,3604.0,0.088]
["bitfinex","ETHUSD",1718195543619,2.77227,3607.2,3604.2,0.088]
["bitfinex","ETHUSD",1718195543944,0.06404642,3606.9,3603.8,0.088]
["bitfinex","ETHUSD",1718195544148,0.06404642,3606.9,3606.1,0.088]
["bitfinex","ETHUSD",1718195544308,0.06404642,3606.9,3606.7,0.088]
["bitfinex","ETHUSD",1718195544639,6.42e-06,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1718195544840,6.42e-06,3606.9,3606.7,0.088]
["bitfinex","ETHUSD",1718195545040,6.42e-06,3607.0,3606.9,0.088]
["bitfinex","ETHUSD",1718195545243,6.42e-06,3607.0,3606.9,2.86046]
["bitfinex","ETHUSD",1718195545447,0.248891,3610.9,3608.9,0.088]
["bitfinex","ETHUSD",1718195545646,0.248891,3610.9,3608.5,0.088]
["bitfinex","ETHUSD",1718195545945,4.204,3610.9,3605.4,2.7736]
["bitfinex","ETHUSD",1718195546278,4.204,3610.9,3602.7,3.0]
["bitfinex","ETHUSD",1718195546279,5.5242,3605.0,3599.1,0.75]
["bitfinex","ETHUSD",1718195546409,2.77244,3607.0,3594.4,2.78205]
["bitfinex","ETHUSD",1718195546410,0.73895251,3605.7,3600.2,0.088]
["bitfinex","ETHUSD",1718195546607,0.35614702,3606.5,3598.7,4.204]
["bitfinex","ETHUSD",1718195546608,0.43153857,3606.5,3603.3,0.088]
["bitfinex","ETHUSD",1718195546836,2.77367,3605.4,3602.9,6.86]
["bitfinex","ETHUSD",1718195547012,2.77256,3606.8,3603.2,0.088]
["bitfinex","ETHUSD",1718195547214,2.77256,3606.8,3601.8,2.77637]
["bitfinex","ETHUSD",1718195547215,2.77341,3605.7,3602.5,0.088]
["bitfinex","ETHUSD",1718195547417,2.77363,3605.4,3602.5,0.088]
["bitfinex","ETHUSD",1718195547708,3.0,3605.3,3602.7,0.088]
["bitfinex","ETHUSD",1718195548068,2.77383,3605.2,3601.7,0.088]
["bitfinex","ETHUSD",1718195548362,2.77357,3605.5,3602.3,0.088]
["bitfinex","ETHUSD",1718195548505,3.0,3605.4,3602.9,0.088]
["bitfinex","ETHUSD",1718195548710,2.77268,3606.7,3603.5,0.088]
["bitfinex","ETHUSD",1718195548908,6.97564,3608.0,3604.1,0.088]
["bitfinex","ETHUSD",1718195549109,2.77196,3607.6,3604.4,0.088]
["bitfinex","ETHUSD",1718195549347,2.77196,3607.6,3602.2,0.75]
["bitfinex","ETHUSD",1718195549348,2.77196,3607.6,3604.7,0.088]
["bitfinex","ETHUSD",1718195549760,2.77123,3608.5,3604.7,7.2276]
["bitfinex","ETHUSD",1718195549911,4.204,3608.0,3604.8,0.088]
["bitfinex","ETHUSD",1718195550108,4.204,3608.0,3603.3,7.1396]
["bitfinex","ETHUSD",1718195550340,4.204,3608.0,3604.2,0.088]
["bitfinex","ETHUSD",1718195550543,2.77197,3607.6,3604.5,0.088]
["bitfinex","ETHUSD",1718195550713,2.77267,3606.7,3604.2,0.088]
["bitfinex","ETHUSD",1718195550916,2.77267,3606.7,3603.3,7.1396]
["bitfinex","ETHUSD",1718195550917,2.77267,3606.7,3604.9,0.088]
["bitfinex","ETHUSD",1718195551109,2.77267,3606.7,3604.8,0.088]
["bitfinex","ETHUSD",1718195551318,3.049937,3606.7,3603.6,0.088]
["bitfinex","ETHUSD",1718195551510,2.77331,3605.8,3603.3,7.1396]
["bitfinex","ETHUSD",1718195551709,2.77331,3605.8,3603.0,0.088]
["bitfinex","ETHUSD",1718195551943,2.77331,3605.8,3602.0,7.0766]
["bitfinex","ETHUSD",1718195551944,2.77404,3604.9,3603.1,8.3232]
["bitfinex","ETHUSD",1718195552131,2.77466,3604.1,3603.1,8.3232]
["bitfinex","ETHUSD",1718195552340,2.77466,3604.1,3600.8,0.2773]
["bitfinex","ETHUSD",1718195552341,2.77466,3604.1,3601.4,0.088]
["bitfinex","ETHUSD",1718195552523,2.77496,3603.7,3601.4,0.088]
["bitfinex","ETHUSD",1718195552725,2.77486,3603.8,3601.2,0.088]
["bitfinex","ETHUSD",1718195552926,2.77486,3603.8,3599.7,0.75]
["bitfinex","ETHUSD",1718195552927,2.77589,3602.5,3599.7,0.838]
["bitfinex","ETHUSD",1718195553135,2.77513,3603.5,3601.2,0.088]
["bitfinex","ETHUSD",1718195553326,7.754,3603.4,3601.3,8.3279]
["bitfinex","ETHUSD",1718195553536,2.77638,3601.9,3601.3,8.3279]
["bitfinex","ETHUSD",1718195553753,2.77718,3600.8,3599.2,7.216]
["bitfinex","ETHUSD",1718195554020,2.77645,3601.8,3599.2,7.216]
["bitfinex","ETHUSD",1718195554256,2.77668,3601.5,3599.0,0.088]
["bitfinex","ETHUSD",1718195554554,2.77668,3601.5,3597.8,7.216]
["bitfinex","ETHUSD",1718195554555,2.77668,3601.5,3599.5,0.088]
["bitfinex","ETHUSD",1718195554757,2.77668,3601.5,3599.0,0.088]
["bitfinex","ETHUSD",1718195554922,3.0,3601.7,3598.6,0.088]
["bitfinex","ETHUSD",1718195554923,2.77698,3601.1,3598.6,0.088]
["bitfinex","ETHUSD",1718195555251,2.77621,3602.1,3599.0,0.088]
["bitfinex","ETHUSD",1718195555452,2.77642,3601.8,3599.7,0.088]
["bitfinex","ETHUSD",1718195555657,1.110584,3604.7,3600.9,0.088]
["bitfinex","ETHUSD",1718195555967,2.77475,3604.0,3601.2,0.088]
["bitfinex","ETHUSD",1718195556286,2.77475,3604.0,3598.2,1.695]
["bitfinex","ETHUSD",1718195556287,2.77558,3602.9,3600.7,0.088]
["bitfinex","ETHUSD",1718195556561,2.77484,3603.9,3601.3,0.088]
["bitfinex","ETHUSD",1718195556768,1.110584,3604.7,3602.0,0.088]
["bitfinex","ETHUSD",1718195556979,2.77443,3604.4,3601.3,7.19]
["bitfinex","ETHUSD",1718195557257,2.77561,3602.8,3600.1,0.088]
["bitfinex","ETHUSD",1718195557566,2.77492,3603.7,3600.6,0.088]
["bitfinex","ETHUSD",1718195557857,2.77633,3601.9,3599.4,0.088]
["bitfinex","ETHUSD",1718195558017,2.77633,3601.9,3599.3,6.8209]
["bitfinex","ETHUSD",1718195558223,3.0,3601.8,3599.3,6.8209]
["bitfinex","ETHUSD",1718195558430,3.0,3601.8,3598.6,0.088]
["bitfinex","ETHUSD",1718195558431,2.7766,3601.6,3598.6,0.088]
["bitfinex","ETHUSD",1718195558663,2.77695,3601.1,3599.5,0.088]
["bitfinex","ETHUSD",1718195558960,2.77626,3602.0,3600.0,0.088]
["bitfinex","ETHUSD",1718195559259,2.77557,3602.9,3600.9,0.088]
["bitfinex","ETHUSD",1718195559468,2.77487,3603.8,3601.7,0.088]
["bitfinex","ETHUSD",1718195559769,2.77487,3603.8,3601.2,0.088]
["bitfinex","ETHUSD",1718195560055,2.77487,3603.8,3601.5,0.088]
["bitfinex","ETHUSD",1718195560242,2.77484,3603.9,3601.4,0.088]
["bitfinex","ETHUSD",1718195560445,2.77484,3603.9,3601.6,0.088]
["bitfinex","ETHUSD",1718195560657,2.77543,3603.1,3600.7,6.8154]
["bitfinex","ETHUSD",1718195560859,4.204,3604.7,3600.2,0.088]
["bitfinex","ETHUSD",1718195560860,0.2773,3604.6,3600.2,0.088]
["bitfinex","ETHUSD",1718195561060,2.77579,3602.6,3600.2,0.088]
["bitfinex","ETHUSD",1718195561259,2.77642,3601.8,3599.8,0.088]
["bitfinex","ETHUSD",1718195561463,2.77572,3602.7,3600.8,0.088]
["bitfinex","ETHUSD",1718195561764,4.204,3604.7,3599.4,6.8398]
["bitfinex","ETHUSD",1718195561765,2.77495,3603.7,3601.2,0.088]
["bitfinex","ETHUSD",1718195561921,2.77495,3603.7,3599.6,2.77804]
["bitfinex","ETHUSD",1718195561922,4.204,3606.4,3601.3,7.1125]
["bitfinex","ETHUSD",1718195562126,2.77395,3605.0,3602.2,0.088]
["bitfinex","ETHUSD",1718195562348,2.77395,3605.0,3602.6,0.088]
["bitfinex","ETHUSD",1718195562547,2.77395,3605.0,3601.4,0.72005]
["bitfinex","ETHUSD",1718195562548,1.110223,3605.7,3603.6,0.088]
["bitfinex","ETHUSD",1718195562860,1.110223,3605.7,3601.4,3.72005]
["bitfinex","ETHUSD",1718195562861,5.5242,3608.2,3603.7,7.2013]
["bitfinex","ETHUSD",1718195563062,1.109778,3607.3,3605.0,0.088]
["bitfinex","ETHUSD",1718195563269,2.77277,3606.5,3604.4,0.088]
["bitfinex","ETHUSD",1718195563436,4.5842447,3608.8,3605.4,0.088]
["bitfinex","ETHUSD",1718195563437,2.77139,3608.3,3605.4,0.088]
["bitfinex","ETHUSD",1718195563638,2.77139,3608.3,3606.6,0.088]
["bitfinex","ETHUSD",1718195563840,0.0687222,3609.2,3606.8,0.088]
["bitfinex","ETHUSD",1718195564043,0.0687222,3609.2,3607.7,0.088]
["bitfinex","ETHUSD",1718195564254,0.0687222,3609.2,3607.9,0.088]
["bitfinex","ETHUSD",1718195564438,0.0687222,3609.2,3608.3,0.088]
["bitfinex","ETHUSD",1718195564761,0.0687222,3609.2,3606.6,3.0]
["bitfinex","ETHUSD",1718195564762,0.0687222,3609.2,3608.6,0.088]
["bitfinex","ETHUSD",1718195565160,0.0687222,3609.2,3608.0,0.088]
["bitfinex","ETHUSD",1718195565374,0.0687222,3609.2,3608.4,0.088]
["bitfinex","ETHUSD",1718195565959,0.0687222,3609.2,3607.5,3.0]
["bitfinex","ETHUSD",1718195565960,0.0687222,3609.2,3608.6,0.088]
["bitfinex","ETHUSD",1718195566164,0.0687222,3609.2,3608.8,0.088]
["bitfinex","ETHUSD",1718195566377,0.0687222,3609.2,3608.9,0.088]
["bitfinex","ETHUSD",1718195566576,0.0687222,3609.2,3609.1,2.85877]
["bitfinex","ETHUSD",1718195566745,2.76906,3611.4,3609.1,1.075057]
["bitfinex","ETHUSD",1718195566931,2.76847,3612.2,3609.8,0.088]
["bitfinex","ETHUSD",1718195567131,2.76892,3611.6,3609.1,0.987057]
["bitfinex","ETHUSD",1718195567432,2.76989,3610.3,3609.2,8.3121]
["bitfinex","ETHUSD",1718195567737,2.77027,3609.8,3609.2,8.0632087]
["bitfinex","ETHUSD",1718195567942,2.77027,3609.8,3609.2,8.7e-06]
["bitfinex","ETHUSD",1718195568150,4.204,3609.5,3609.2,8.7e-06]
["bitfinex","ETHUSD",1718195568325,3.0,3609.4,3605.7,0.088]
["bitfinex","ETHUSD",1718195568529,5.5929,3609.0,3604.5,7.3851]
["bitfinex","ETHUSD",1718195568728,5.5929,3609.0,3603.6,0.75]
["bitfinex","ETHUSD",1718195568729,2.77297,3606.3,3604.3,0.088]
["bitfinex","ETHUSD",1718195568958,2.77297,3606.3,3604.1,0.088]
["bitfinex","ETHUSD",1718195569126,4.204,3608.4,3603.2,7.2762]
["bitfinex","ETHUSD",1718195569127,2.77327,3605.9,3603.9,0.088]
["bitfinex","ETHUSD",1718195569330,3.0,3605.8,3604.6,0.083]
["bitfinex","ETHUSD",1718195569530,4.204,3608.4,3605.1,0.083]
["bitfinex","ETHUSD",1718195569730,4.204,3609.5,3605.7,7.384]
["bitfinex","ETHUSD",1718195569930,2.77159,3608.1,3605.7,8.1307]
["bitfinex","ETHUSD",1718195570130,3.0,3608.0,3605.6,0.083]
["bitfinex","ETHUSD",1718195570361,3.0,3608.0,3606.1,0.083]
["bitfinex","ETHUSD",1718195570561,3.0,3608.0,3605.3,2.77362]
["bitfinex","ETHUSD",1718195570562,2.77099,3608.9,3606.9,0.083]
["bitfinex","ETHUSD",1718195570929,2.77099,3608.9,3604.8,0.75]
["bitfinex","ETHUSD",1718195570930,2.77099,3608.9,3605.9,0.083]
["bitfinex","ETHUSD",1718195571129,4.204,3610.6,3605.2,2.77371]
["bitfinex","ETHUSD",1718195571130,1.43344514,3608.8,3605.6,0.083]
["bitfinex","ETHUSD",1718195571386,1.43344514,3608.8,3604.8,0.75]
["bitfinex","ETHUSD",1718195571387,2.77056,3609.4,3607.3,0.083]
["bitfinex","ETHUSD",1718195571548,2.7711,3608.7,3607.4,8.3162]
["bitfinex","ETHUSD",1718195571874,2.77157,3608.1,3607.4,8.3162]
["bitfinex","ETHUSD",1718195572069,4.204,3610.1,3607.4,8.3162]
["bitfinex","ETHUSD",1718195572070,2.77095,3608.9,3607.4,8.3162]
["bitfinex","ETHUSD",1718195572433,2.77189,3607.7,3607.4,8.3162]
["bitfinex","ETHUSD",1718195572671,1.43344514,3607.6,3605.2,0.083]
["bitfinex","ETHUSD",1718195572874,2.77266,3606.7,3605.2,0.73997]
["bitfinex","ETHUSD",1718195573035,1.43344514,3607.6,3604.4,0.083]
["bitfinex","ETHUSD",1718195573236,1.43344514,3607.6,3603.8,7.4364]
["bitfinex","ETHUSD",1718195573237,1.43344514,3607.6,3604.2,0.083]
["bitfinex","ETHUSD",1718195573464,2.77238,3607.1,3604.6,0.083]
["bitfinex","ETHUSD",1718195573664,3.0,3607.8,3604.3,0.083]
["bitfinex","ETHUSD",1718195573888,2.77264,3606.7,3604.3,0.083]
["bitfinex","ETHUSD",1718195574091,2.77264,3606.7,3603.8,7.4364]
["bitfinex","ETHUSD",1718195574092,2.77279,3606.5,3604.5,0.083]
["bitfinex","ETHUSD",1718195574369,2.77398,3605.0,3602.8,0.083]
["bitfinex","ETHUSD",1718195574730,2.77423,3604.6,3602.8,0.083]
["bitfinex","ETHUSD",1718195574931,2.77423,3604.6,3602.7,0.083]
["bitfinex","ETHUSD",1718195575135,2.77322,3606.0,3603.9,0.083]
["bitfinex","ETHUSD",1718195575510,2.77322,3606.0,3602.2,7.0081]
["bitfinex","ETHUSD",1718195575511,3.0,3605.9,3604.1,0.083]
["bitfinex","ETHUSD",1718195575774,1.109769,3607.3,3604.7,0.083]
["bitfinex","ETHUSD",1718195576026,1.109769,3607.3,3605.7,0.083]
["bitfinex","ETHUSD",1718195576230,4.204,3609.0,3605.9,0.083]
["bitfinex","ETHUSD",1718195576380,4.204,3609.0,3606.1,0.083]
["bitfinex","ETHUSD",1718195576581,1.109317,3608.9,3606.5,0.083]
["bitfinex","ETHUSD",1718195576833,2.77112,3608.7,3606.6,8.4011]
["bitfinex","ETHUSD",1718195577034,2.77029,3609.8,3607.5,0.083]
["bitfinex","ETHUSD",1718195577244,4.204,3611.2,3607.6,8.3158]
["bitfinex","ETHUSD",1718195577245,2.77075,3609.2,3607.6,8.3158]
["bitfinex","ETHUSD",1718195577403,2.77109,3608.7,3607.6,8.3158]
["bitfinex","ETHUSD",1718195578097,2.77033,3609.7,3607.6,8.3158]
["bitfinex","ETHUSD",1718195578278,2.77033,3609.7,3608.1,0.083]
["bitfinex","ETHUSD",1718195578481,2.76975,3610.5,3608.2,0.083]
["bitfinex","ETHUSD",1718195578717,1.108525,3611.1,3608.3,8.3142]
["bitfinex","ETHUSD",1718195579036,4.204,3610.3,3608.3,8.3142]
["bitfinex","ETHUSD",1718195579689,2.76937,3611.0,3608.3,8.3142]
["bitfinex","ETHUSD",1718195580421,2.77246,3606.9,3604.5,0.083]
["bitfinex","ETHUSD",1718195580594,2.77214,3607.4,3605.4,0.083]
["bitfinex","ETHUSD",1718195580955,2.77108,3608.7,3605.5,6.7708]
["bitfinex","ETHUSD",1718195581136,5.5929,3610.7,3605.4,0.083]
["bitfinex","ETHUSD",1718195581137,2.77218,3607.3,3605.4,0.083]
["bitfinex","ETHUSD",1718195581436,2.77167,3608.0,3606.0,0.083]
["bitfinex","ETHUSD",1718195581635,3.0,3607.9,3606.0,0.083]
["bitfinex","ETHUSD",1718195581787,3.0,3607.9,3604.2,7.1755]
["bitfinex","ETHUSD",1718195582139,3.32182,3607.8,3604.6,0.083]
["bitfinex","ETHUSD",1718195582428,3.0,3608.2,3605.2,0.083]
["bitfinex","ETHUSD",1718195582429,5.77185,3607.7,3605.2,0.083]
["bitfinex","ETHUSD",1718195582632,2.7725,3606.9,3605.3,8.3211]
["bitfinex","ETHUSD",1718195582788,2.77355,3605.5,3605.3,8.3211]
["bitfinex","ETHUSD",1718195582992,3.0,3605.4,3605.3,8.3211]
["bitfinex","ETHUSD",1718195583188,3.0,3605.4,3603.8,0.083]
["bitfinex","ETHUSD",1718195583426,3.0,3605.4,3603.4,0.083]
["bitfinex","ETHUSD",1718195583733,4.204,3606.1,3604.1,0.083]
["bitfinex","ETHUSD",1718195583887,4.204,3607.2,3605.4,0.083]
["bitfinex","ETHUSD",1718195584086,0.75,3607.5,3605.6,0.083]
["bitfinex","ETHUSD",1718195584318,2.77158,3608.1,3604.3,7.0208]
["bitfinex","ETHUSD",1718195584319,4.204,3608.3,3605.8,0.083]
["bitfinex","ETHUSD",1718195584503,4.204,3609.4,3606.4,0.083]
["bitfinex","ETHUSD",1718195584719,4.204,3609.4,3607.0,0.083]
["bitfinex","ETHUSD",1718195585028,2.77112,3608.7,3606.9,6.7594]
["bitfinex","ETHUSD",1718195585230,4.204,3608.3,3605.6,6.9443]
["bitfinex","ETHUSD",1718195585527,4.204,3608.3,3605.9,0.083]
["bitfinex","ETHUSD",1718195585700,2.77156,3608.1,3606.4,0.083]
["bitfinex","ETHUSD",1718195585903,4.204,3608.2,3604.6,0.083]
["bitfinex","ETHUSD",1718195586105,3.0,3608.1,3605.2,0.083]
["bitfinex","ETHUSD",1718195586305,3.0,3608.1,3604.1,7.1561]
["bitfinex","ETHUSD",1718195586306,2.77195,3607.6,3604.1,7.1561]
["bitfinex","ETHUSD",1718195586496,4.4678,3606.5,3602.8,7.1933]
["bitfinex","ETHUSD",1718195586691,4.4678,3606.5,3603.2,0.083]
["bitfinex","ETHUSD",1718195586692,2.77394,3605.0,3603.2,0.083]
["bitfinex","ETHUSD",1718195586898,2.7728,3606.5,3602.8,7.1933]
["bitfinex","ETHUSD",1718195586899,2.77423,3604.7,3602.8,7.1933]
["bitfinex","ETHUSD",1718195587114,2.77423,3604.7,3603.2,0.083]
["bitfinex","ETHUSD",1718195587327,3.0,3605.3,3603.6,0.083]
["bitfinex","ETHUSD",1718195587653,0.0113005,3605.2,3603.6,0.083]
["bitfinex","ETHUSD",1718195587798,0.0113005,3605.2,3604.3,0.083]
["bitfinex","ETHUSD",1718195587994,0.0113005,3605.2,3603.6,0.083]
["bitfinex","ETHUSD",1718195588193,0.0113005,3605.2,3603.8,0.083]
["bitfinex","ETHUSD",1718195588515,0.0113005,3605.2,3603.3,0.083]
["bitfinex","ETHUSD",1718195588516,2.7851205,3605.2,3603.3,0.083]
["bitfinex","ETHUSD",1718195588834,3.0,3605.1,3603.5,0.083]
["bitfinex","ETHUSD",1718195589020,0.0113005,3605.2,3604.1,0.083]
["bitfinex","ETHUSD",1718195589332,0.0113005,3605.2,3603.8,0.083]
["bitfinex","ETHUSD",1718195589509,0.0113005,3605.2,3604.0,0.083]
["bitfinex","ETHUSD",1718195589832,0.0113005,3605.2,3604.7,0.083]
["bitfinex","ETHUSD",1718195590034,2.77219,3607.3,3604.9,0.083]
["bitfinex","ETHUSD",1718195590346,2.77219,3607.3,3604.2,2.7745]
["bitfinex","ETHUSD",1718195590347,2.77301,3606.2,3604.0,0.083]
["bitfinex","ETHUSD",1718195590538,4.204,3607.7,3605.2,0.083]
["bitfinex","ETHUSD",1718195590827,2.77184,3607.8,3605.6,0.083]
["bitfinex","ETHUSD",1718195591056,2.77131,3608.4,3606.1,0.083]
["bitfinex","ETHUSD",1718195591226,0.01377893,3608.3,3606.1,0.083]
["bitfinex","ETHUSD",1718195591424,0.01377893,3608.3,3604.9,6.8982]
["bitfinex","ETHUSD",1718195591425,0.01377893,3608.3,3606.2,0.083]
["bitfinex","ETHUSD",1718195591609,0.01377893,3608.3,3605.2,0.083]
["bitfinex","ETHUSD",1718195591814,0.01377893,3608.3,3605.7,0.083]
["bitfinex","ETHUSD",1718195592049,0.01377893,3608.3,3607.2,0.083]
["bitfinex","ETHUSD",1718195592277,0.01377893,3608.3,3606.4,0.083]
["bitfinex","ETHUSD",1718195592566,0.01377893,3608.3,3607.0,0.083]
["bitfinex","ETHUSD",1718195592748,0.01377893,3608.3,3605.8,0.083]
["bitfinex","ETHUSD",1718195592918,2.78522893,3608.3,3605.6,2.77339]
["bitfinex","ETHUSD",1718195593111,2.77197,3607.6,3605.7,0.083]
["bitfinex","ETHUSD",1718195593311,2.77197,3607.6,3604.9,6.8982]
["bitfinex","ETHUSD",1718195593312,0.01377893,3608.3,3605.8,0.083]
["bitfinex","ETHUSD",1718195593615,2.77114,3608.7,3606.7,0.083]
["bitfinex","ETHUSD",1718195593969,2.77015,3610.0,3607.6,0.083]
["bitfinex","ETHUSD",1718195594114,2.7706,3609.4,3606.8,0.083]
["bitfinex","ETHUSD",1718195594314,0.005,3607.3,3605.6,0.083]
["bitfinex","ETHUSD",1718195594554,0.014017,3607.2,3606.3,0.083]
["bitfinex","ETHUSD",1718195594736,0.014017,3607.2,3606.1,0.083]
["bitfinex","ETHUSD",1718195594957,0.014017,3607.2,3605.9,0.083]
["bitfinex","ETHUSD",1718195595256,0.014017,3607.2,3604.9,6.8982]
["bitfinex","ETHUSD",1718195595459,0.014017,3607.2,3604.0,0.083]
["bitfinex","ETHUSD",1718195595666,0.014017,3607.2,3604.4,0.083]
["bitfinex","ETHUSD",1718195595847,0.014017,3607.2,3605.3,0.083]
["bitfinex","ETHUSD",1718195596063,0.014017,3607.2,3604.4,0.083]
["bitfinex","ETHUSD",1718195596371,4.204,3605.6,3602.2,0.083]
["bitfinex","ETHUSD",1718195596574,1.6634733,3607.2,3600.3,7.3046]
["bitfinex","ETHUSD",1718195596575,3.0142079,3605.5,3603.3,0.083]
["bitfinex","ETHUSD",1718195596774,2.77474,3604.0,3602.6,0.2773]
["bitfinex","ETHUSD",1718195596975,3.05231,3603.6,3602.6,0.2773]
["bitfinex","ETHUSD",1718195597151,3.01424562,3603.5,3601.8,0.083]
["bitfinex","ETHUSD",1718195597352,0.01447901,3603.4,3601.9,0.13851955]
["bitfinex","ETHUSD",1718195597537,0.01447901,3603.4,3601.5,0.083]
["bitfinex","ETHUSD",1718195597870,0.01447901,3603.4,3602.2,0.083]
["bitfinex","ETHUSD",1718195598077,0.01447901,3603.4,3602.0,0.083]
["bitfinex","ETHUSD",1718195598262,0.01447901,3603.4,3601.5,0.68593]
["bitfinex","ETHUSD",1718195598263,0.01447901,3603.4,3601.5,0.083]
["bitfinex","ETHUSD",1718195598446,0.01447901,3603.4,3601.5,0.033]
["bitfinex","ETHUSD",1718195598640,0.01447901,3603.4,3601.4,6.7763]
["bitfinex","ETHUSD",1718195598863,0.01447901,3603.4,3602.0,0.033]
["bitfinex","ETHUSD",1718195599074,2.77559,3602.9,3601.1,0.033]
["bitfinex","ETHUSD",1718195599275,2.77583,3602.6,3600.2,7.0965]
["bitfinex","ETHUSD",1718195599493,0.01471007,3602.5,3600.7,0.033]
["bitfinex","ETHUSD",1718195599646,0.01471007,3602.5,3600.4,0.033]
["bitfinex","ETHUSD",1718195599840,0.01471007,3602.5,3600.2,7.0965]
["bitfinex","ETHUSD",1718195599841,1.44815521,3602.5,3600.2,7.0965]
["bitfinex","ETHUSD",1718195600075,4.22403521,3602.5,3600.5,0.033]
["bitfinex","ETHUSD",1718195600241,4.36885073,3602.5,3600.4,0.033]
["bitfinex","ETHUSD",1718195600440,3.0,3602.4,3600.9,0.033]
["bitfinex","ETHUSD",1718195600644,0.01471007,3602.5,3600.9,0.033]
["bitfinex","ETHUSD",1718195600879,2.77592,3602.4,3600.2,7.0965]
["bitfinex","ETHUSD",1718195601102,0.01471007,3602.5,3601.3,0.033]
["bitfinex","ETHUSD",1718195601266,0.01471007,3602.5,3600.2,7.0965]
["bitfinex","ETHUSD",1718195601582,0.01471007,3602.5,3600.2,7.83388]
["bitfinex","ETHUSD",1718195601782,0.01471007,3602.5,3600.3,0.05552997]
["bitfinex","ETHUSD",1718195601954,0.01471007,3602.5,3600.2,7.83388]
["bitfinex","ETHUSD",1718195602283,0.01471007,3602.5,3601.0,2.77698]
["bitfinex","ETHUSD",1718195602486,0.01471007,3602.5,3602.1,2.77608]
["bitfinex","ETHUSD",1718195602686,4.4346346,3606.7,3602.9,2.77552]
["bitfinex","ETHUSD",1718195602687,2.77352,3605.6,3602.9,2.77552]
["bitfinex","ETHUSD",1718195602852,2.77352,3605.6,3603.0,0.05549484]
["bitfinex","ETHUSD",1718195603381,2.77352,3605.6,3602.2,6.9807]
["bitfinex","ETHUSD",1718195603382,2.77347,3605.6,3602.5,2.77584]
["bitfinex","ETHUSD",1718195603691,0.06050533,3605.5,3602.5,2.77584]
["bitfinex","ETHUSD",1718195603890,0.06050533,3605.5,3602.8,2.77556]
["bitfinex","ETHUSD",1718195604186,0.06050533,3605.5,3603.3,2.77516]
["bitfinex","ETHUSD",1718195604389,4.4346346,3606.7,3603.4,0.05548448]
["bitfinex","ETHUSD",1718195604390,0.2306346,3606.7,3603.4,0.05548448]
["bitfinex","ETHUSD",1718195604596,2.77359,3605.5,3603.0,2.77542]
["bitfinex","ETHUSD",1718195604899,0.2773,3606.6,3602.6,0.55]
["bitfinex","ETHUSD",1718195604900,4.204,3606.6,3603.1,0.277542]
["bitfinex","ETHUSD",1718195605066,1.43344514,3606.2,3602.6,0.55]
["bitfinex","ETHUSD",1718195605265,2.77373,3605.3,3602.2,6.9807]
["bitfinex","ETHUSD",1718195605481,2.77434,3604.5,3602.2,6.9807]
["bitfinex","ETHUSD",1718195605676,4.204,3605.5,3601.3,2.77674]
["bitfinex","ETHUSD",1718195605893,2.77467,3604.1,3600.8,7.0503]
["bitfinex","ETHUSD",1718195606051,4.204,3605.5,3600.8,7.0503]
["bitfinex","ETHUSD",1718195606052,2.77513,3603.5,3600.9,3.48207]
["bitfinex","ETHUSD",1718195606254,3.0,3603.4,3601.6,2.77653]
["bitfinex","ETHUSD",1718195606455,2.77465,3604.1,3601.7,0.05551416]
["bitfinex","ETHUSD",1718195606693,3.0,3604.0,3601.0,1.695]
["bitfinex","ETHUSD",1718195606857,2.77452,3604.3,3601.7,2.77642]
["bitfinex","ETHUSD",1718195607057,0.005,3607.3,3603.3,2.77516]
["bitfinex","ETHUSD",1718195607369,0.005,3607.3,3602.0,0.75]
["bitfinex","ETHUSD",1718195607370,2.77278,3606.5,3603.5,0.2773]
["bitfinex","ETHUSD",1718195607675,2.77278,3606.5,3602.0,1.695]
["bitfinex","ETHUSD",1718195607871,2.77237,3607.1,3603.9,2.77476]
["bitfinex","ETHUSD",1718195608072,0.005,3607.3,3603.2,2.77524]
["bitfinex","ETHUSD",1718195608260,0.005,3607.3,3603.3,3.052744]
["bitfinex","ETHUSD",1718195608464,0.005,3607.3,3603.6,0.2773]
["bitfinex","ETHUSD",1718195608465,2.77305,3606.2,3603.6,0.2773]
["bitfinex","ETHUSD",1718195608693,2.77297,3606.3,3603.3,3.052674]
["bitfinex","ETHUSD",1718195609083,2.77297,3606.3,3603.5,2.77506]
["bitfinex","ETHUSD",1718195609286,2.77291,3606.4,3603.5,2.77506]
["bitfinex","ETHUSD",1718195609600,2.77291,3606.4,3603.4,7.162]
["bitfinex","ETHUSD",1718195609601,2.69291,3606.4,3604.0,2.77466]
["bitfinex","ETHUSD",1718195609785,2.77242,3607.0,3604.0,2.77466]
["bitfinex","ETHUSD",1718195609993,0.005,3607.3,3603.6,1.0214584]
["bitfinex","ETHUSD",1718195610168,2.77278,3606.5,3603.7,2.77487]
["bitfinex","ETHUSD",1718195610368,2.77315,3606.1,3603.7,2.77487]
["bitfinex","ETHUSD",1718195610605,2.77315,3606.1,3603.7,3.6658049]
["bitfinex","ETHUSD",1718195610765,5.6096,3604.7,3599.8,0.28968959]
["bitfinex","ETHUSD",1718195611076,2.77527,3603.3,3600.7,7.281]
["bitfinex","ETHUSD",1718195611272,0.06534622,3603.2,3600.7,7.281]
["bitfinex","ETHUSD",1718195611665,0.06534622,3603.2,3601.3,2.7767]
["bitfinex","ETHUSD",1718195611871,0.06534622,3603.2,3601.4,0.27767]
["bitfinex","ETHUSD",1718195612071,0.06534622,3603.2,3600.7,7.281]
["bitfinex","ETHUSD",1718195613094,0.06534622,3603.2,3601.3,2.77674]
["bitfinex","ETHUSD",1718195613299,0.06534622,3603.2,3600.7,7.281]
["bitfinex","ETHUSD",1718195613681,0.06534622,3603.2,3601.4,2.77664]
["bitfinex","ETHUSD",1718195614395,0.06534622,3603.2,3600.8,5.77714]
["bitfinex","ETHUSD",1718195614697,0.06534622,3603.2,3601.6,2.77649]
["bitfinex","ETHUSD",1718195614899,0.06534622,3603.2,3601.0,2.777]
["bitfinex","ETHUSD",1718195615099,0.06534622,3603.2,3600.9,1.305814]
["bitfinex","ETHUSD",1718195615681,0.06534622,3603.2,3601.3,2.77671]
["bitfinex","ETHUSD",1718195615977,0.06534622,3603.2,3601.5,2.77656]
["bitfinex","ETHUSD",1718195616173,0.06534622,3603.2,3600.9,1.305814]
["bitfinex","ETHUSD",1718195616372,0.06534622,3603.2,3600.9,4.082894]
["bitfinex","ETHUSD",1718195616704,0.06534622,3603.2,3601.4,2.77666]
["bitfinex","ETHUSD",1718195619200,0.06534622,3603.2,3601.0,1.695]
["bitfinex","ETHUSD",1718195619380,0.06534622,3603.2,3602.2,2.77606]
["bitfinex","ETHUSD",1718195619974,0.06534622,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1718195620699,2.77319,3606.0,3603.1,2.77538]
["bitfinex","ETHUSD",1718195620899,2.77279,3606.5,3603.5,2.77502]
["bitfinex","ETHUSD",1718195621131,0.3882603,3606.4,3603.5,3.052522]
["bitfinex","ETHUSD",1718195621306,2.77241,3607.0,3603.9,2.77472]
["bitfinex","ETHUSD",1718195621489,1.109745,3607.1,3604.7,2.7741]
["bitfinex","ETHUSD",1718195621691,5.6096,3607.8,3603.5,0.277502]
["bitfinex","ETHUSD",1718195621893,4.204,3606.6,3601.3,6.9452]
["bitfinex","ETHUSD",1718195622202,6.71916,3607.2,3601.1,0.3000814]
["bitfinex","ETHUSD",1718195622203,2.77249,3606.9,3603.7,2.77487]
["bitfinex","ETHUSD",1718195622403,2.77249,3606.9,3604.4,2.77437]
["bitfinex","ETHUSD",1718195622568,0.2773,3607.5,3604.4,2.77437]
["bitfinex","ETHUSD",1718195622776,2.77267,3606.7,3603.7,2.77485]
["bitfinex","ETHUSD",1718195623076,2.77307,3606.2,3603.5,7.0585]
["bitfinex","ETHUSD",1718195623507,2.77285,3606.4,3603.5,2.77502]
["bitfinex","ETHUSD",1718195623812,2.77238,3607.1,3604.0,2.77461]
["bitfinex","ETHUSD",1718195623971,2.7725,3606.9,3604.0,2.77461]
["bitfinex","ETHUSD",1718195624171,2.77273,3606.6,3604.0,2.77461]
["bitfinex","ETHUSD",1718195624504,2.77224,3607.2,3604.2,2.77452]
["bitfinex","ETHUSD",1718195624682,2.77255,3606.8,3604.2,2.77452]
["bitfinex","ETHUSD",1718195625011,2.773,3606.2,3602.7,0.75]
["bitfinex","ETHUSD",1718195625308,2.77344,3605.7,3603.0,2.77544]
["bitfinex","ETHUSD",1718195625476,3.0,3606.7,3602.7,0.75]
["bitfinex","ETHUSD",1718195625477,2.77363,3605.4,3602.7,0.75]
["bitfinex","ETHUSD",1718195625808,3.0,3605.6,3602.2,2.77601]
["bitfinex","ETHUSD",1718195625809,2.77384,3605.2,3602.2,2.77601]
["bitfinex","ETHUSD",1718195626138,4.98344514,3605.3,3601.6,2.77648]
["bitfinex","ETHUSD",1718195626139,2.77456,3604.2,3601.6,2.77648]
["bitfinex","ETHUSD",1718195626413,2.77456,3604.2,3601.4,0.75]
["bitfinex","ETHUSD",1718195626414,2.77408,3604.8,3602.1,2.77615]
["bitfinex","ETHUSD",1718195626575,3.0,3604.7,3601.4,0.75]
["bitfinex","ETHUSD",1718195626767,2.77324,3605.9,3603.0,2.7754]
["bitfinex","ETHUSD",1718195626970,4.43344514,3605.8,3603.0,2.7754]
["bitfinex","ETHUSD",1718195627190,4.43344514,3605.8,3603.5,2.77501]
["bitfinex","ETHUSD",1718195627389,3.0,3605.8,3603.5,2.77501]
["bitfinex","ETHUSD",1718195627607,5.6096,3606.3,3603.5,2.77501]
["bitfinex","ETHUSD",1718195627608,0.005,3605.3,3603.5,2.77501]
["bitfinex","ETHUSD",1718195627814,0.005,3605.3,3604.0,2.77466]
["bitfinex","ETHUSD",1718195628173,0.005,3605.3,3603.5,2.77507]
["bitfinex","ETHUSD",1718195628780,0.005,3605.3,3603.9,2.77471]
["bitfinex","ETHUSD",1718195629180,0.005,3605.3,3604.3,2.77441]
["bitfinex","ETHUSD",1718195629398,0.005,3605.3,3603.5,1.024357]
["bitfinex","ETHUSD",1718195629613,0.005,3605.3,3603.7,2.77488]
["bitfinex","ETHUSD",1718195629817,0.005,3605.3,3605.0,2.77389]
["bitfinex","ETHUSD",1718195630011,0.005,3605.3,3605.0,3.051279]
["bitfinex","ETHUSD",1718195630611,0.005,3607.3,3606.4,2.77283]
["bitfinex","ETHUSD",1718195631193,0.005,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1718195632454,0.005,3607.3,3606.4,0.75]
["bitfinex","ETHUSD",1718195632798,0.005,3607.3,3605.2,0.75]
["bitfinex","ETHUSD",1718195632995,0.005,3607.3,3605.6,2.7734]
["bitfinex","ETHUSD",1718195633239,0.005,3607.3,3605.9,2.77317]
["bitfinex","ETHUSD",1718195634246,0.005,3607.3,3605.6,2.77339]
["bitfinex","ETHUSD",1718195634398,0.005,3607.3,3605.0,1.027389]
["bitfinex","ETHUSD",1718195634602,0.005,3607.3,3605.0,0.75]
["bitfinex","ETHUSD",1718195635845,0.005,3607.3,3606.2,2.77299]
["bitfinex","ETHUSD",1718195636214,0.005,3607.3,3605.0,0.75]
["bitfinex","ETHUSD",1718195636357,0.005,3607.3,3605.9,2.77322]
["bitfinex","ETHUSD",1718195637058,0.005,3607.3,3605.3,2.77362]
["bitfinex","ETHUSD",1718195637263,0.005,3607.3,3605.7,2.77331]
["bitfinex","ETHUSD",1718195637567,0.005,3607.3,3606.2,2.77298]
["bitfinex","ETHUSD",1718195638425,0.005,3607.3,3605.3,0.352362]
["bitfinex","ETHUSD",1718195638677,0.005,3607.3,3607.1,2.77229]
["bitfinex","ETHUSD",1718195639039,0.0788021,3610.2,3607.8,2.77169]
["bitfinex","ETHUSD",1718195639235,0.0788021,3610.2,3608.2,2.77145]
["bitfinex","ETHUSD",1718195639437,0.0788021,3610.2,3608.7,2.77106]
["bitfinex","ETHUSD",1718195639661,0.0788021,3610.2,3609.2,2.77068]
["bitfinex","ETHUSD",1718195640256,0.0788021,3610.2,3608.6,2.77113]
["bitfinex","ETHUSD",1718195640645,0.0788021,3610.2,3608.2,0.75]
["bitfinex","ETHUSD",1718195640990,0.0788021,3610.2,3605.9,0.75]
["bitfinex","ETHUSD",1718195640991,0.0788021,3610.2,3607.7,2.77184]
["bitfinex","ETHUSD",1718195641270,2.8488021,3610.2,3607.1,2.77228]
["bitfinex","ETHUSD",1718195641469,2.77087,3609.0,3606.4,2.77283]
["bitfinex","ETHUSD",1718195641685,2.77087,3609.0,3605.7,0.75]
["bitfinex","ETHUSD",1718195641686,2.7711,3608.7,3605.8,2.77328]
["bitfinex","ETHUSD",1718195641851,2.7711,3608.7,3605.7,0.75]
["bitfinex","ETHUSD",1718195641852,2.77056,3609.4,3606.5,2.77269]
["bitfinex","ETHUSD",1718195642175,3.55,3609.3,3605.8,2.77324]
["bitfinex","ETHUSD",1718195642342,0.355,3609.2,3605.9,0.352324]
["bitfinex","ETHUSD",1718195642542,0.355,3609.2,3605.3,0.352362]
["bitfinex","ETHUSD",1718195642543,5.6146,3609.0,3605.3,0.352362]
["bitfinex","ETHUSD",1718195642745,2.77164,3608.0,3605.1,2.77379]
["bitfinex","ETHUSD",1718195643084,2.77164,3608.0,3605.0,0.75]
["bitfinex","ETHUSD",1718195643085,2.77115,3608.7,3605.3,2.77365]
["bitfinex","ETHUSD",1718195643237,3.0,3608.6,3606.1,2.77302]
["bitfinex","ETHUSD",1718195643445,2.77062,3609.3,3606.6,2.77264]
["bitfinex","ETHUSD",1718195644142,2.77062,3609.3,3606.0,2.77314]
["bitfinex","ETHUSD",1718195644341,2.77062,3609.3,3605.8,7.6362]
["bitfinex","ETHUSD",1718195644342,2.77062,3609.3,3606.1,4.040934]
["bitfinex","ETHUSD",1718195644566,2.77062,3609.3,3606.1,1.040934]
["bitfinex","ETHUSD",1718195644750,5.6934021,3610.2,3606.1,1.040934]
["bitfinex","ETHUSD",1718195645450,5.6934021,3610.2,3607.2,2.77217]
["bitfinex","ETHUSD",1718195645655,7.12684724,3610.2,3607.2,2.77217]
["bitfinex","ETHUSD",1718195645856,2.77006,3610.1,3607.6,2.77188]
["bitfinex","ETHUSD",1718195646036,2.77006,3610.1,3607.3,0.277217]
["bitfinex","ETHUSD",1718195646037,5.6934021,3610.2,3608.1,2.77152]
["bitfinex","ETHUSD",1718195646771,0.0788021,3610.2,3608.6,2.77114]
["bitfinex","ETHUSD",1718195648588,0.0788021,3610.2,3608.0,2.77156]
["bitfinex","ETHUSD",1718195648589,1.43344514,3610.1,3608.0,2.77156]
["bitfinex","ETHUSD",1718195648888,0.0788021,3610.2,3606.1,1.040934]
["bitfinex","ETHUSD",1718195649101,0.0788021,3610.2,3608.3,2.77137]
["bitfinex","ETHUSD",1718195649805,0.0788021,3610.2,3608.7,2.77102]
["bitfinex","ETHUSD",1718195649969,0.0788021,3610.2,3609.1,2.7707]
["bitfinex","ETHUSD",1718195650678,0.0788021,3610.2,3608.8,2.77096]
["bitfinex","ETHUSD",1718195650881,0.0788021,3610.2,3608.0,0.75]
["bitfinex","ETHUSD",1718195651309,0.0788021,3610.2,3607.8,0.75]
["bitfinex","ETHUSD",1718195651463,0.0788021,3610.2,3606.9,0.75]
["bitfinex","ETHUSD",1718195651769,1.43344514,3610.0,3607.1,2.77228]
["bitfinex","ETHUSD",1718195652058,0.70122472,3609.9,3607.1,3.049508]
["bitfinex","ETHUSD",1718195652215,1.43344514,3609.8,3607.1,3.049508]
["bitfinex","ETHUSD",1718195652558,0.55,3609.7,3607.5,2.77195]
["bitfinex","ETHUSD",1718195652919,2.77028,3609.8,3607.5,2.77195]
["bitfinex","ETHUSD",1718195653217,3.0,3609.7,3608.2,2.77145]
["bitfinex","ETHUSD",1718195653552,3.0,3609.7,3607.5,0.277195]
["bitfinex","ETHUSD",1718195653553,3.0,3609.7,3607.6,2.77185]
["bitfinex","ETHUSD",1718195653726,3.0,3609.9,3607.6,2.77185]
["bitfinex","ETHUSD",1718195653914,3.0,3609.9,3608.0,2.77154]
["bitfinex","ETHUSD",1718195654117,3.0,3609.9,3606.1,1.040934]
["bitfinex","ETHUSD",1718195654118,2.77109,3608.7,3606.3,0.75]
["bitfinex","ETHUSD",1718195654340,3.0,3608.6,3606.8,2.77248]
["bitfinex","ETHUSD",1718195654663,2.77137,3608.4,3606.4,0.1790934]
["bitfinex","ETHUSD",1718195654831,3.0,3608.8,3606.4,0.1790934]
["bitfinex","ETHUSD",1718195655156,4.2828021,3610.2,3607.3,2.77213]
["bitfinex","ETHUSD",1718195655157,3.0,3609.5,3607.3,2.77213]
["bitfinex","ETHUSD",1718195655355,2.77002,3610.1,3607.2,2.77221]
["bitfinex","ETHUSD",1718195655604,2.77054,3609.5,3606.9,2.77246]
["bitfinex","ETHUSD",1718195655859,3.0,3609.4,3607.4,2.77204]
["bitfinex","ETHUSD",1718195656055,3.0,3610.0,3606.4,0.1790934]
["bitfinex","ETHUSD",1718195656218,0.0788021,3610.2,3607.3,2.77214]
["bitfinex","ETHUSD",1718195656219,2.77044,3609.6,3607.3,2.77214]
["bitfinex","ETHUSD",1718195656417,2.77055,3609.4,3606.4,0.1790934]
["bitfinex","ETHUSD",1718195656632,4.98344514,3609.3,3606.4,0.1790934]
["bitfinex","ETHUSD",1718195656833,2.77117,3608.6,3606.3,0.75]
["bitfinex","ETHUSD",1718195657049,2.77145,3608.3,3606.3,0.75]
["bitfinex","ETHUSD",1718195657249,3.0,3608.2,3606.3,0.75]
["bitfinex","ETHUSD",1718195657448,2.77057,3609.4,3606.9,2.77239]
["bitfinex","ETHUSD",1718195657652,3.0,3609.3,3606.9,3.049629]
["bitfinex","ETHUSD",1718195657851,1.31387334,3612.2,3606.9,0.277239]
["bitfinex","ETHUSD",1718195657852,2.77016,3609.9,3606.9,0.277239]
["bitfinex","ETHUSD",1718195658057,1.43344514,3609.8,3607.8,2.76972]
["bitfinex","ETHUSD",1718195658227,2.7698,3610.4,3607.8,2.76972]
["bitfinex","ETHUSD",1718195658427,1.43344514,3609.8,3606.1,1.040934]
["bitfinex","ETHUSD",1718195658627,1.43344514,3609.8,3607.4,2.77203]
["bitfinex","ETHUSD",1718195658828,2.8487621,3610.2,3607.8,2.77173]
["bitfinex","ETHUSD",1718195659068,1.43344514,3610.1,3607.9,0.277173]
["bitfinex","ETHUSD",1718195659356,1.43344514,3610.1,3608.0,2.77161]
["bitfinex","ETHUSD",1718195659658,0.0788021,3610.2,3608.4,2.77125]
["bitfinex","ETHUSD",1718195659870,0.0788021,3610.2,3608.8,2.77096]
["bitfinex","ETHUSD",1718195660021,0.0788021,3610.2,3607.9,0.277173]
["bitfinex","ETHUSD",1718195660229,0.0788021,3610.2,3607.3,2.77214]
["bitfinex","ETHUSD",1718195660745,2.8487721,3610.2,3606.7,4.695]
["bitfinex","ETHUSD",1718195660931,4.03221724,3610.2,3608.3,0.75]
["bitfinex","ETHUSD",1718195661137,2.77012,3610.0,3607.4,0.75]
["bitfinex","ETHUSD",1718195661333,2.77099,3608.9,3607.4,0.75]
["bitfinex","ETHUSD",1718195661570,2.77051,3609.5,3606.2,3.0]
["bitfinex","ETHUSD",1718195661767,2.77027,3609.8,3606.2,2.77297]
["bitfinex","ETHUSD",1718195661968,5.6146,3610.7,3606.1,2.735934]
["bitfinex","ETHUSD",1718195661969,2.76978,3610.4,3606.3,1.695]
["bitfinex","ETHUSD",1718195662122,3.55,3610.3,3606.9,2.77242]
["bitfinex","ETHUSD",1718195662321,2.76995,3610.2,3607.0,0.75]
["bitfinex","ETHUSD",1718195662525,2.77014,3610.0,3607.0,0.75]
["bitfinex","ETHUSD",1718195662753,2.77059,3609.4,3606.1,1.040934]
["bitfinex","ETHUSD",1718195662960,3.0,3609.3,3606.1,3.813964]
["bitfinex","ETHUSD",1718195663680,2.77021,3609.9,3606.5,2.77274]
["bitfinex","ETHUSD",1718195663826,3.0,3609.8,3607.0,2.77231]
["bitfinex","ETHUSD",1718195664028,3.0,3610.3,3607.0,2.77231]
["bitfinex","ETHUSD",1718195664264,2.77013,3610.0,3606.7,3.0]
["bitfinex","ETHUSD",1718195664467,2.77013,3610.0,3607.4,0.75]
["bitfinex","ETHUSD",1718195664468,3.0,3609.9,3607.4,0.75]
["bitfinex","ETHUSD",1718195664761,2.76973,3610.5,3607.6,2.77191]
["bitfinex","ETHUSD",1718195665140,2.76973,3610.5,3608.4,0.75]
["bitfinex","ETHUSD",1718195665372,2.76935,3611.0,3608.4,0.75]
["bitfinex","ETHUSD",1718195665526,1.43344514,3610.9,3607.5,0.75]
["bitfinex","ETHUSD",1718195665727,2.76875,3611.8,3607.6,0.75978]
["bitfinex","ETHUSD",1718195666069,1.43344514,3611.5,3607.6,0.50978]
["bitfinex","ETHUSD",1718195666363,2.7694,3610.9,3607.8,2.7717]
["bitfinex","ETHUSD",1718195666528,5.6146,3612.1,3607.9,3.55]
["bitfinex","ETHUSD",1718195666724,5.6146,3612.1,3608.2,2.77141]
["bitfinex","ETHUSD",1718195666725,2.76926,3611.1,3608.2,2.77141]
["bitfinex","ETHUSD",1718195666928,2.76917,3611.2,3609.6,0.75]
["bitfinex","ETHUSD",1718195667129,2.76882,3611.7,3608.7,2.77107]
["bitfinex","ETHUSD",1718195667563,2.76916,3611.2,3609.0,0.75]
["bitfinex","ETHUSD",1718195668070,2.76961,3610.7,3609.0,0.75]
["bitfinex","ETHUSD",1718195668436,2.76989,3610.3,3609.0,0.75]
["bitfinex","ETHUSD",1718195669235,2.7702,3609.9,3609.0,0.75]
["bitfinex","ETHUSD",1718195669734,2.76982,3610.4,3609.0,0.75]
["bitfinex","ETHUSD",1718195670072,3.0,3611.0,3609.0,0.75]
["bitfinex","ETHUSD",1718195670279,2.77029,3609.8,3607.6,1.25978]
["bitfinex","ETHUSD",1718195670483,1.43344514,3610.9,3607.6,1.25978]
["bitfinex","ETHUSD",1718195670484,3.0,3611.0,3607.9,0.75]
["bitfinex","ETHUSD",1718195670648,4.43344514,3610.9,3607.8,2.77175]
["bitfinex","ETHUSD",1718195670841,2.77047,3609.5,3608.5,0.75]
["bitfinex","ETHUSD",1718195671077,2.77077,3609.2,3607.9,0.75]
["bitfinex","ETHUSD",1718195671322,2.77077,3609.2,3608.0,0.1860758]
["bitfinex","ETHUSD",1718195671586,2.77062,3609.4,3608.0,0.1860758]
["bitfinex","ETHUSD",1718195671740,2.77007,3610.1,3608.0,0.1860758]
["bitfinex","ETHUSD",1718195673084,2.7697,3610.5,3608.4,0.75]
["bitfinex","ETHUSD",1718195673259,2.76938,3611.0,3608.8,2.77094]
["bitfinex","ETHUSD",1718195673579,2.769,3611.5,3609.4,0.75]
["bitfinex","ETHUSD",1718195673766,2.76854,3612.1,3610.3,0.75]
["bitfinex","ETHUSD",1718195673989,2.76854,3612.1,3610.2,0.75]
["bitfinex","ETHUSD",1718195674158,0.005,3612.3,3610.1,2.76999]
["bitfinex","ETHUSD",1718195674358,0.005,3612.3,3610.3,2.7698]
["bitfinex","ETHUSD",1718195674558,0.005,3612.3,3610.5,2.76963]
["bitfinex","ETHUSD",1718195674958,0.005,3612.3,3610.4,4.695]
["bitfinex","ETHUSD",1718195674959,0.005,3612.3,3611.6,0.75]
["bitfinex","ETHUSD",1718195675282,0.005,3612.3,3611.7,0.75]
["bitfinex","ETHUSD",1718195675486,0.005,3612.3,3611.0,2.76927]
["bitfinex","ETHUSD",1718195675685,0.005,3612.3,3611.2,2.76912]
["bitfinex","ETHUSD",1718195675999,0.005,3612.3,3611.1,0.576927]
["bitfinex","ETHUSD",1718195676162,0.005,3612.3,3610.9,0.75]
["bitfinex","ETHUSD",1718195676758,0.005,3612.3,3610.9,3.51937]
["bitfinex","ETHUSD",1718195676972,0.005,3612.3,3611.4,0.75]
["bitfinex","ETHUSD",1718195677391,0.005,3612.3,3611.0,3.0]
["bitfinex","ETHUSD",1718195677556,0.005,3612.3,3610.8,0.75]
["bitfinex","ETHUSD",1718195677761,1.43844514,3612.3,3610.8,0.75]
["bitfinex","ETHUSD",1718195677973,2.76904,3611.4,3610.1,0.75]
["bitfinex","ETHUSD",1718195678259,2.7694,3610.9,3609.5,6.7706]
["bitfinex","ETHUSD",1718195678672,3.0,3612.1,3609.5,2.77042]
["bitfinex","ETHUSD",1718195678878,2.76885,3611.6,3608.4,1.661]
["bitfinex","ETHUSD",1718195679077,2.76885,3611.6,3607.6,0.23364618]
["bitfinex","ETHUSD",1718195679078,2.76924,3611.1,3608.8,2.77095]
["bitfinex","ETHUSD",1718195679274,2.76924,3611.1,3609.4,0.75]
["bitfinex","ETHUSD",1718195679594,2.76963,3610.6,3608.7,0.75]
["bitfinex","ETHUSD",1718195679794,2.76963,3610.6,3608.5,0.1661]
["bitfinex","ETHUSD",1718195679996,3.0,3611.9,3608.5,0.1661]
["bitfinex","ETHUSD",1718195680197,2.76916,3611.3,3608.8,2.77093]
["bitfinex","ETHUSD",1718195680400,1.98344514,3611.8,3608.9,0.352093]
["bitfinex","ETHUSD",1718195680557,2.7687,3611.8,3609.5,2.7704]
["bitfinex","ETHUSD",1718195681005,2.7687,3611.8,3610.0,0.75]
["bitfinex","ETHUSD",1718195681204,2.77332,3612.3,3610.2,0.75]
["bitfinex","ETHUSD",1718195681703,2.77332,3612.3,3610.2,3.51986]
["bitfinex","ETHUSD",1718195681864,2.77332,3612.3,3608.9,0.352093]
["bitfinex","ETHUSD",1718195681865,1.107305,3615.2,3612.1,2.76844]
["bitfinex","ETHUSD",1718195682066,1.107305,3615.2,3610.3,0.351986]
["bitfinex","ETHUSD",1718195682067,0.75,3613.8,3612.2,1.13652288]
["bitfinex","ETHUSD",1718195682316,0.75,3613.8,3610.4,7.0869]
["bitfinex","ETHUSD",1718195682317,7.35376067,3613.7,3610.4,7.0869]
["bitfinex","ETHUSD",1718195682465,5.6166,3613.7,3610.5,0.05538057]
["bitfinex","ETHUSD",1718195682672,2.76755,3613.3,3610.5,0.2773]
["bitfinex","ETHUSD",1718195683000,5.6166,3613.7,3610.3,0.351986]
["bitfinex","ETHUSD",1718195683001,2.7684,3612.2,3610.3,0.351986]
["bitfinex","ETHUSD",1718195683198,2.76885,3611.6,3609.2,6.7733]
["bitfinex","ETHUSD",1718195683370,2.76971,3610.5,3608.5,0.1661]
["bitfinex","ETHUSD",1718195683709,2.76971,3610.5,3608.3,0.75]
["bitfinex","ETHUSD",1718195683868,2.76971,3610.5,3607.7,2.77182]
["bitfinex","ETHUSD",1718195684068,2.76971,3610.5,3608.0,0.75]
["bitfinex","ETHUSD",1718195684286,2.76993,3610.2,3607.8,0.75]
["bitfinex","ETHUSD",1718195684488,2.77022,3609.9,3607.8,0.75]
["bitfinex","ETHUSD",1718195684694,5.6166,3611.5,3607.9,0.05542611]
["bitfinex","ETHUSD",1718195684695,5.76965,3610.6,3607.9,0.05542611]
["bitfinex","ETHUSD",1718195684985,2.76858,3612.0,3607.9,0.05542611]
["bitfinex","ETHUSD",1718195685176,2.76858,3612.0,3608.0,0.17164261]
["bitfinex","ETHUSD",1718195685379,3.0,3612.3,3608.1,0.05539922]
["bitfinex","ETHUSD",1718195685582,2.76849,3612.1,3609.2,7.3964]
["bitfinex","ETHUSD",1718195685777,2.76849,3612.1,3609.3,8.312]
["bitfinex","ETHUSD",1718195685983,3.0,3612.6,3609.5,2.77046]
["bitfinex","ETHUSD",1718195686207,3.0,3612.8,3609.8,2.77017]
["bitfinex","ETHUSD",1718195686415,3.75,3612.8,3609.9,8.3105]
["bitfinex","ETHUSD",1718195686625,2.76858,3612.0,3609.9,8.3105]
["bitfinex","ETHUSD",1718195686935,2.76872,3611.8,3609.9,8.3105]
["bitfinex","ETHUSD",1718195687285,3.0,3612.3,3609.9,8.3105]
["bitfinex","ETHUSD",1718195687534,2.76851,3612.1,3610.0,0.83105]
["bitfinex","ETHUSD",1718195687840,2.76899,3611.5,3609.9,8.3105]
["bitfinex","ETHUSD",1718195688133,2.76921,3611.2,3609.6,1.11378577]
["bitfinex","ETHUSD",1718195688298,2.76863,3611.9,3609.2,2.77069]
["bitfinex","ETHUSD",1718195688624,0.55,3611.8,3609.2,2.77069]
["bitfinex","ETHUSD",1718195688786,2.76947,3610.8,3608.6,1.107989]
["bitfinex","ETHUSD",1718195689011,2.7703,3609.8,3608.0,0.17164261]
["bitfinex","ETHUSD",1718195689211,2.7703,3609.8,3607.3,2.77212]
["bitfinex","ETHUSD",1718195689432,2.7698,3610.4,3607.4,0.80542465]
["bitfinex","ETHUSD",1718195689749,0.55,3610.7,3608.1,2.77149]
["bitfinex","ETHUSD",1718195689914,5.76882,3611.7,3608.7,2.77107]
["bitfinex","ETHUSD",1718195690110,5.76882,3611.7,3609.2,2.77066]
["bitfinex","ETHUSD",1718195690111,2.76882,3611.7,3609.2,2.77066]
["bitfinex","ETHUSD",1718195690310,0.27991689,3612.1,3609.6,2.77037]
["bitfinex","ETHUSD",1718195690505,0.27991689,3612.1,3609.7,8.36629856]
["bitfinex","ETHUSD",1718195690745,2.76835,3612.3,3609.9,2.77012]
["bitfinex","ETHUSD",1718195690924,2.76835,3612.3,3610.0,8.3102]
["bitfinex","ETHUSD",1718195691125,0.005,3614.6,3610.6,0.75]
["bitfinex","ETHUSD",1718195691346,0.75,3613.8,3611.6,2.76884]
["bitfinex","ETHUSD",1718195691644,2.76701,3614.1,3612.1,2.76846]
["bitfinex","ETHUSD",1718195691852,0.75,3613.8,3612.2,0.05535912]
["bitfinex","ETHUSD",1718195692142,0.75,3613.8,3612.3,0.05535913]
["bitfinex","ETHUSD",1718195692352,0.75,3613.8,3612.7,0.75]
["bitfinex","ETHUSD",1718195692571,0.75,3613.8,3612.8,0.05535283]
["bitfinex","ETHUSD",1718195692847,0.75,3613.8,3613.0,0.75]
["bitfinex","ETHUSD",1718195693025,0.75,3613.8,3612.3,0.28238191]
["bitfinex","ETHUSD",1718195693026,0.75,3613.8,3613.1,0.05534337]
["bitfinex","ETHUSD",1718195693227,0.75,3613.8,3612.3,0.28238191]
["bitfinex","ETHUSD",1718195693433,0.75,3613.8,3612.4,1.02534819]
["bitfinex","ETHUSD",1718195693633,0.005,3614.6,3613.2,2.76759]
["bitfinex","ETHUSD",1718195693824,0.005,3614.6,3613.7,2.76718]
["bitfinex","ETHUSD",1718195694027,0.005,3614.6,3612.6,0.75]
["bitfinex","ETHUSD",1718195694230,0.005,3614.6,3614.4,2.76668]
["bitfinex","ETHUSD",1718195694415,0.005,3614.6,3614.5,0.33199733]
["bitfinex","ETHUSD",1718195694638,0.005,3614.6,3614.5,0.276668]
["bitfinex","ETHUSD",1718195694948,0.005,3614.6,3613.2,3.51756]
["bitfinex","ETHUSD",1718195695159,0.005,3614.6,3613.7,2.76724]
["bitfinex","ETHUSD",1718195695367,0.005,3614.6,3613.3,8.3027]
["bitfinex","ETHUSD",1718195695864,0.75,3617.6,3613.3,8.3027]
["bitfinex","ETHUSD",1718195695865,5.6216,3618.7,3614.3,4.04]
["bitfinex","ETHUSD",1718195696161,3.97924972,3618.3,3614.5,0.75]
["bitfinex","ETHUSD",1718195696460,3.29,3617.9,3614.6,9.50471]
["bitfinex","ETHUSD",1718195696966,2.76449,3617.3,3614.8,2.76635]
["bitfinex","ETHUSD",1718195698030,2.76449,3617.3,3614.9,0.05531874]
["bitfinex","ETHUSD",1718195698363,2.76492,3616.8,3614.6,9.50471]
["bitfinex","ETHUSD",1718195698583,2.76532,3616.3,3614.6,8.2997]
["bitfinex","ETHUSD",1718195698741,8.9116,3616.6,3613.5,2.76736]
["bitfinex","ETHUSD",1718195698932,2.76529,3616.3,3613.7,2.76721]
["bitfinex","ETHUSD",1718195699126,2.76567,3615.8,3613.7,2.76721]
["bitfinex","ETHUSD",1718195699358,2.76567,3615.8,3613.2,0.75]
["bitfinex","ETHUSD",1718195699359,2.76419,3617.7,3613.3,7.0881]
["bitfinex","ETHUSD",1718195699560,2.76462,3617.2,3614.2,0.75]
["bitfinex","ETHUSD",1718195699758,2.76415,3617.8,3615.0,2.7662]
["bitfinex","ETHUSD",1718195700253,2.7654,3616.2,3614.2,0.75]
["bitfinex","ETHUSD",1718195700463,2.76492,3616.8,3614.1,2.76689]
["bitfinex","ETHUSD",1718195700663,2.76492,3616.8,3613.7,0.2773]
["bitfinex","ETHUSD",1718195700664,2.76492,3616.8,3614.3,2.76671]
["bitfinex","ETHUSD",1718195700848,6.12492,3616.8,3614.2,0.276689]
["bitfinex","ETHUSD",1718195701058,6.12492,3616.8,3614.3,7.06922923]
["bitfinex","ETHUSD",1718195701059,3.36,3616.8,3614.3,7.06922923]
["bitfinex","ETHUSD",1718195701290,2.76252,3619.9,3617.2,2.76451]
["bitfinex","ETHUSD",1718195701441,2.76252,3619.9,3617.4,2.76435]
["bitfinex","ETHUSD",1718195701642,2.76252,3619.9,3617.5,3.05527733]
["bitfinex","ETHUSD",1718195701953,2.763,3619.3,3616.8,2.76486]
["bitfinex","ETHUSD",1718195702148,2.763,3619.3,3616.9,0.276486]
["bitfinex","ETHUSD",1718195702361,2.76337,3618.8,3616.9,0.276486]
["bitfinex","ETHUSD",1718195702570,2.76337,3618.8,3615.4,4.04]
["bitfinex","ETHUSD",1718195702571,3.12,3618.6,3615.7,3.0]
["bitfinex","ETHUSD",1718195702768,3.12,3618.6,3615.2,7.0139]
["bitfinex","ETHUSD",1718195702769,2.76417,3617.8,3615.2,7.0139]
["bitfinex","ETHUSD",1718195702969,2.76417,3617.8,3615.3,2.82130664]
["bitfinex","ETHUSD",1718195703152,2.76417,3617.8,3615.3,5.76599]
["bitfinex","ETHUSD",1718195703355,3.12,3618.6,3615.4,1.277989]
["bitfinex","ETHUSD",1718195703662,2.76459,3617.2,3614.5,2.76662]
["bitfinex","ETHUSD",1718195703909,0.55,3617.1,3613.9,10.14469]
["bitfinex","ETHUSD",1718195704238,2.76535,3616.2,3613.9,10.14469]
["bitfinex","ETHUSD",1718195704540,2.76535,3616.2,3610.7,3.0]
["bitfinex","ETHUSD",1718195704541,0.55,3616.1,3614.0,8.2986]
["bitfinex","ETHUSD",1718195704775,0.55,3616.1,3614.1,0.82986]
["bitfinex","ETHUSD",1718195705072,0.55,3616.1,3614.0,8.2986]
["bitfinex","ETHUSD",1718195705073,2.76646,3614.8,3614.0,8.2986]
["bitfinex","ETHUSD",1718195705274,0.55,3614.7,3614.0,8.2986]
["bitfinex","ETHUSD",1718195705474,2.76552,3616.0,3614.0,8.2986]
["bitfinex","ETHUSD",1718195705638,0.55,3615.9,3614.0,8.2986]
["bitfinex","ETHUSD",1718195705840,3.29,3615.9,3612.7,9.60236]
["bitfinex","ETHUSD",1718195706034,6.67,3616.2,3612.8,1.710236]
["bitfinex","ETHUSD",1718195706035,3.55,3615.8,3612.8,1.710236]
["bitfinex","ETHUSD",1718195706270,2.76617,3615.1,3612.8,4.478146]
["bitfinex","ETHUSD",1718195706473,2.76642,3614.8,3612.8,1.710236]
["bitfinex","ETHUSD",1718195706651,6.41,3614.0,3610.7,0.75]
["bitfinex","ETHUSD",1718195706855,6.605,3614.0,3610.7,0.75]
["bitfinex","ETHUSD",1718195707075,6.605,3614.0,3610.1,7.1976]
["bitfinex","ETHUSD",1718195707076,2.76815,3612.6,3610.1,7.1976]
["bitfinex","ETHUSD",1718195707270,3.485,3613.1,3610.1,7.1976]
["bitfinex","ETHUSD",1718195707459,0.55,3613.0,3610.5,2.76967]
["bitfinex","ETHUSD",1718195707677,6.605,3614.0,3610.9,2.76934]
["bitfinex","ETHUSD",1718195707876,0.55,3613.9,3610.9,2.76934]
["bitfinex","ETHUSD",1718195708073,0.55,3613.9,3610.3,0.2773]
["bitfinex","ETHUSD",1718195708277,1.3,3613.9,3610.3,0.2773]
["bitfinex","ETHUSD",1718195708618,2.76845,3612.2,3610.4,0.819466]
["bitfinex","ETHUSD",1718195708899,2.76845,3612.2,3610.2,0.2773]
["bitfinex","ETHUSD",1718195709113,0.55,3612.1,3610.2,0.2773]
["bitfinex","ETHUSD",1718195709399,0.55,3612.1,3610.3,0.2773]
["bitfinex","ETHUSD",1718195709694,2.76865,3611.9,3610.3,0.2773]
["bitfinex","ETHUSD",1718195709901,0.55,3611.8,3610.3,0.2773]
["bitfinex","ETHUSD",1718195710270,3.12,3612.5,3610.3,0.2773]
["bitfinex","ETHUSD",1718195710472,3.12,3612.5,3609.8,0.2773]
["bitfinex","ETHUSD",1718195710473,0.55,3612.4,3609.8,0.2773]
["bitfinex","ETHUSD",1718195710704,2.7684,3612.2,3610.1,0.2773]
["bitfinex","ETHUSD",1718195710898,0.55,3612.1,3610.1,0.2773]
["bitfinex","ETHUSD",1718195711273,0.55,3612.1,3610.1,3.04728]
["bitfinex","ETHUSD",1718195711585,2.76847,3612.1,3610.1,0.2773]
["bitfinex","ETHUSD",1718195711788,2.76847,3612.1,3609.9,0.2773]
["bitfinex","ETHUSD",1718195712113,2.76873,3611.8,3609.9,0.2773]
["bitfinex","ETHUSD",1718195712396,3.55,3612.0,3607.9,2.77165]
["bitfinex","ETHUSD",1718195712397,6.605,3611.3,3607.9,2.77165]
["bitfinex","ETHUSD",1718195712598,2.7698,3610.4,3608.2,2.77141]
["bitfinex","ETHUSD",1718195712767,3.4528767,3611.2,3607.0,6.7589]
["bitfinex","ETHUSD",1718195712768,5.7692,3611.2,3608.9,2.77087]
["bitfinex","ETHUSD",1718195712971,0.55,3611.1,3608.8,2.77098]
["bitfinex","ETHUSD",1718195713166,6.605,3611.3,3609.9,2.77011]
["bitfinex","ETHUSD",1718195713374,2.76814,3612.6,3610.0,0.05540023]
["bitfinex","ETHUSD",1718195713375,3.485,3612.2,3610.0,0.05540023]
["bitfinex","ETHUSD",1718195713566,3.12,3612.7,3610.1,2.76996]
["bitfinex","ETHUSD",1718195713762,2.76818,3612.5,3609.6,2.77031]
["bitfinex","ETHUSD",1718195714067,3.12,3612.7,3610.8,2.76944]
["bitfinex","ETHUSD",1718195714291,6.25204,3614.0,3611.0,2.76927]
["bitfinex","ETHUSD",1718195714476,3.12,3613.9,3611.4,2.76896]
["bitfinex","ETHUSD",1718195714686,2.76719,3613.8,3610.9,0.276944]
["bitfinex","ETHUSD",1718195715004,3.485,3613.1,3609.1,7.2903]
["bitfinex","ETHUSD",1718195715221,2.76779,3613.0,3610.8,2.76946]
["bitfinex","ETHUSD",1718195715383,2.76779,3613.0,3609.8,3.0]
["bitfinex","ETHUSD",1718195715384,2.76779,3613.0,3610.2,3.0]
["bitfinex","ETHUSD",1718195715583,2.76779,3613.0,3609.8,5.7702]
["bitfinex","ETHUSD",1718195715888,2.76731,3613.7,3610.7,2.76951]
["bitfinex","ETHUSD",1718195716079,2.76731,3613.7,3611.2,2.76908]
["bitfinex","ETHUSD",1718195716277,0.24941777,3614.4,3610.8,3.33232956]
["bitfinex","ETHUSD",1718195716278,0.24941777,3614.4,3612.4,0.75]
["bitfinex","ETHUSD",1718195716482,2.915,3618.1,3610.8,3.276951]
["bitfinex","ETHUSD",1718195716483,2.76454,3617.3,3613.0,0.75]
["bitfinex","ETHUSD",1718195716710,10.10984,3617.4,3614.1,2.76688]
["bitfinex","ETHUSD",1718195716915,10.10984,3617.4,3614.3,2.76672]
["bitfinex","ETHUSD",1718195717070,10.0582,3618.8,3615.9,2.76548]
["bitfinex","ETHUSD",1718195717270,10.0582,3618.8,3616.4,2.76517]
["bitfinex","ETHUSD",1718195717502,10.0582,3618.8,3615.4,2.76588]
["bitfinex","ETHUSD",1718195717503,2.76387,3618.2,3615.4,2.76588]
["bitfinex","ETHUSD",1718195717806,2.76446,3617.4,3614.7,2.76645]
["bitfinex","ETHUSD",1718195717967,2.76446,3617.4,3614.4,10.732072]
["bitfinex","ETHUSD",1718195717968,3.12,3618.0,3614.8,3.05532284]
["bitfinex","ETHUSD",1718195718169,2.76394,3618.1,3615.6,2.76573]
["bitfinex","ETHUSD",1718195718392,2.76394,3618.1,3614.9,6.07180228]
["bitfinex","ETHUSD",1718195718590,2.76394,3618.1,3614.9,3.30553228]
["bitfinex","ETHUSD",1718195718907,2.76394,3618.1,3614.9,0.30553228]
["bitfinex","ETHUSD",1718195719204,2.76423,3617.7,3614.8,0.75]
["bitfinex","ETHUSD",1718195719419,3.51423,3617.7,3614.4,7.732072]
["bitfinex","ETHUSD",1718195719728,3.0,3618.3,3614.4,0.576672]
["bitfinex","ETHUSD",1718195719729,2.76515,3616.5,3614.4,0.576672]
["bitfinex","ETHUSD",1718195719872,2.76515,3616.5,3613.7,2.76718]
["bitfinex","ETHUSD",1718195720070,2.76515,3616.5,3613.0,7.0202]
["bitfinex","ETHUSD",1718195720266,3.55,3616.4,3613.9,2.76704]
["bitfinex","ETHUSD",1718195720707,3.55,3616.4,3613.0,9.78796]
["bitfinex","ETHUSD",1718195720905,3.55,3616.4,3612.8,0.75]
["bitfinex","ETHUSD",1718195720906,2.76571,3615.7,3612.8,0.75]
["bitfinex","ETHUSD",1718195721115,2.76571,3615.7,3612.5,2.76814]
["bitfinex","ETHUSD",1718195721116,2.76657,3614.6,3612.5,2.76814]
["bitfinex","ETHUSD",1718195721312,2.76657,3614.6,3611.9,7.8283]
["bitfinex","ETHUSD",1718195721313,2.76608,3615.3,3612.9,2.76784]
["bitfinex","ETHUSD",1718195721521,2.76628,3615.0,3611.9,7.8283]
["bitfinex","ETHUSD",1718195721728,2.76642,3614.8,3611.9,7.8283]
["bitfinex","ETHUSD",1718195721929,0.75,3612.9,3609.2,2.77062]
["bitfinex","ETHUSD",1718195722236,5.37704564,3612.8,3609.8,2.77019]
["bitfinex","ETHUSD",1718195722524,2.768,3612.8,3610.4,2.76977]
["bitfinex","ETHUSD",1718195722741,3.0,3613.4,3610.5,0.75]
["bitfinex","ETHUSD",1718195723024,1.162,3613.3,3610.3,0.75]
["bitfinex","ETHUSD",1718195723224,1.49210963,3613.5,3613.2,2.76762]
["bitfinex","ETHUSD",1718195723422,1.49210963,3613.5,3611.0,6.8411]
["bitfinex","ETHUSD",1718195723423,3.485,3615.6,3611.9,0.75]
["bitfinex","ETHUSD",1718195723583,4.235,3615.6,3611.9,0.75]
["bitfinex","ETHUSD",1718195723782,2.76664,3614.5,3611.5,0.75]
["bitfinex","ETHUSD",1718195724190,2.76618,3615.1,3611.5,0.75]
["bitfinex","ETHUSD",1718195724423,0.507618,3615.0,3611.5,0.75]
["bitfinex","ETHUSD",1718195724632,0.75,3614.2,3610.4,0.75]
["bitfinex","ETHUSD",1718195724829,2.768,3612.8,3610.5,2.76963]
["bitfinex","ETHUSD",1718195725129,2.768,3612.8,3609.2,2.77067]
["bitfinex","ETHUSD",1718195725130,2.76866,3611.9,3609.2,2.77067]
["bitfinex","ETHUSD",1718195725696,2.76883,3611.7,3609.6,2.77031]
["bitfinex","ETHUSD",1718195725929,0.55,3611.6,3609.9,2.77009]
["bitfinex","ETHUSD",1718195726089,2.76834,3612.3,3610.3,2.76984]
["bitfinex","ETHUSD",1718195726295,0.55,3612.2,3610.4,0.75]
["bitfinex","ETHUSD",1718195726534,2.76788,3612.9,3610.7,2.76948]
["bitfinex","ETHUSD",1718195726734,1.107788,3613.3,3610.9,2.76932]
["bitfinex","ETHUSD",1718195726962,2.76696,3614.1,3611.3,2.51902]
["bitfinex","ETHUSD",1718195727185,10.9792,3614.8,3611.1,2.76921]
["bitfinex","ETHUSD",1718195727186,2.76755,3613.4,3611.1,2.76921]
["bitfinex","ETHUSD",1718195727679,2.76694,3614.1,3612.0,2.76849]
["bitfinex","ETHUSD",1718195727882,2.76694,3614.1,3611.4,2.76897]
["bitfinex","ETHUSD",1718195728042,2.76779,3613.0,3611.0,0.98054051]
["bitfinex","ETHUSD",1718195728686,2.76779,3613.0,3609.9,0.75]
["bitfinex","ETHUSD",1718195728897,0.75,3614.5,3609.9,0.75]
["bitfinex","ETHUSD",1718195728898,1.10739,3614.6,3609.9,0.75]
["bitfinex","ETHUSD",1718195729180,2.31,3614.3,3609.7,7.592931]
["bitfinex","ETHUSD",1718195729342,2.76768,3613.2,3610.7,2.76951]
["bitfinex","ETHUSD",1718195729971,2.76807,3612.7,3610.6,2.76956]
["bitfinex","ETHUSD",1718195730145,2.76807,3612.7,3610.7,0.276956]
["bitfinex","ETHUSD",1718195730348,2.76807,3612.7,3610.0,2.77007]
["bitfinex","ETHUSD",1718195730549,3.55,3612.6,3609.7,7.592931]
["bitfinex","ETHUSD",1718195730752,2.76857,3612.0,3610.0,2.77006]
["bitfinex","ETHUSD",1718195730951,0.55,3611.9,3610.0,2.77006]
["bitfinex","ETHUSD",1718195731170,2.76886,3611.6,3609.7,0.277031]
["bitfinex","ETHUSD",1718195731352,0.55,3611.5,3609.7,0.277031]
["bitfinex","ETHUSD",1718195731579,2.76831,3612.4,3609.8,2.82562639]
["bitfinex","ETHUSD",1718195731748,2.76831,3612.4,3610.5,2.76962]
["bitfinex","ETHUSD",1718195732083,2.76831,3612.4,3609.9,0.31026574]
["bitfinex","ETHUSD",1718195732084,2.76782,3613.0,3610.8,2.76944]
["bitfinex","ETHUSD",1718195732295,3.0,3612.9,3610.8,2.76944]
["bitfinex","ETHUSD",1718195732654,3.0,3612.9,3609.9,0.31026574]
["bitfinex","ETHUSD",1718195732881,2.76854,3612.1,3610.1,2.76997]
["bitfinex","ETHUSD",1718195733072,3.0,3612.9,3609.6,3.0]
["bitfinex","ETHUSD",1718195733073,5.76792,3612.9,3610.6,2.76958]
["bitfinex","ETHUSD",1718195733272,3.0,3612.9,3609.6,3.0]
["bitfinex","ETHUSD",1718195733449,5.598,3613.1,3608.9,0.2769]
["bitfinex","ETHUSD",1718195733450,3.0,3613.0,3609.7,2.77026]
["bitfinex","ETHUSD",1718195733666,6.05573,3613.1,3610.8,2.76946]
["bitfinex","ETHUSD",1718195733870,6.05573,3613.1,3611.1,2.76917]
["bitfinex","ETHUSD",1718195734068,3.288,3612.4,3610.9,0.276946]
["bitfinex","ETHUSD",1718195734256,5.598,3613.1,3610.5,2.76965]
["bitfinex","ETHUSD",1718195734578,5.598,3613.1,3609.0,3.0]
["bitfinex","ETHUSD",1718195734579,2.76809,3612.6,3610.7,2.76953]
["bitfinex","ETHUSD",1718195734780,3.288,3613.8,3611.3,2.76902]
["bitfinex","ETHUSD",1718195734973,3.288,3613.8,3610.7,2.76948]
["bitfinex","ETHUSD",1718195735778,3.288,3613.1,3610.7,2.76948]
["bitfinex","ETHUSD",1718195735988,3.288,3613.1,3610.8,0.276948]
["bitfinex","ETHUSD",1718195736173,2.76856,3612.0,3609.7,2.77026]
["bitfinex","ETHUSD",1718195736376,2.76856,3612.0,3609.7,3.52026]
["bitfinex","ETHUSD",1718195736588,0.55,3611.9,3610.0,2.77006]
["bitfinex","ETHUSD",1718195736894,0.55,3611.9,3608.8,0.75]
["bitfinex","ETHUSD",1718195736895,2.76928,3611.1,3608.8,0.75]
["bitfinex","ETHUSD",1718195737188,2.76928,3611.1,3609.0,2.77083]
["bitfinex","ETHUSD",1718195737393,2.76884,3611.7,3609.4,2.77048]
["bitfinex","ETHUSD",1718195737579,2.76884,3611.7,3609.6,2.77037]
["bitfinex","ETHUSD",1718195737795,2.76839,3612.2,3609.9,2.77012]
["bitfinex","ETHUSD",1718195738086,2.31,3612.6,3609.0,2.77084]
["bitfinex","ETHUSD",1718195738286,2.76824,3612.5,3610.0,2.77005]
["bitfinex","ETHUSD",1718195738610,2.76824,3612.5,3610.4,2.76973]
["bitfinex","ETHUSD",1718195738771,2.7678,3613.0,3610.7,2.76949]
["bitfinex","ETHUSD",1718195738962,2.7678,3613.0,3610.8,0.05538301]
["bitfinex","ETHUSD",1718195739158,2.76847,3612.1,3610.5,6.9747]
["bitfinex","ETHUSD",1718195739359,2.31,3613.4,3609.5,7.2206]
["bitfinex","ETHUSD",1718195739563,6.06,3613.4,3609.6,5.77031]
["bitfinex","ETHUSD",1718195739873,2.76869,3611.9,3609.8,2.7702]
["bitfinex","ETHUSD",1718195740959,3.0,3612.5,3609.1,0.3818262]
["bitfinex","ETHUSD",1718195740960,0.55,3611.8,3609.1,0.3818262]
["bitfinex","ETHUSD",1718195741164,3.55,3612.1,3609.1,0.05540867]
["bitfinex","ETHUSD",1718195741457,2.76895,3611.5,3609.3,2.77061]
["bitfinex","ETHUSD",1718195741657,2.76923,3611.2,3609.3,2.77061]
["bitfinex","ETHUSD",1718195741961,2.76987,3610.3,3608.4,0.75]
["bitfinex","ETHUSD",1718195742186,2.76987,3610.3,3608.5,0.75526]
["bitfinex","ETHUSD",1718195742492,1.98344514,3610.2,3608.5,0.75526]
["bitfinex","ETHUSD",1718195742709,2.76949,3610.8,3608.7,2.77107]
["bitfinex","ETHUSD",1718195743001,2.7692,3611.2,3608.8,0.05540782]
["bitfinex","ETHUSD",1718195743296,4.20264514,3611.2,3609.3,2.77056]
["bitfinex","ETHUSD",1718195743495,4.20264514,3611.2,3609.4,0.277056]
["bitfinex","ETHUSD",1718195743670,2.76845,3612.2,3609.4,0.33245953]
["bitfinex","ETHUSD",1718195743997,2.76835,3612.3,3610.3,2.76983]
["bitfinex","ETHUSD",1718195744362,2.76894,3611.5,3609.5,2.77042]
["bitfinex","ETHUSD",1718195744557,2.76894,3611.5,3609.4,0.277056]
["bitfinex","ETHUSD",1718195744558,2.31,3611.9,3609.6,0.05539915]
["bitfinex","ETHUSD",1718195744862,3.488,3612.7,3609.4,0.277056]
["bitfinex","ETHUSD",1718195744863,2.7688,3611.7,3609.4,0.277056]
["bitfinex","ETHUSD",1718195745094,2.76913,3611.3,3609.5,0.3047636]
["bitfinex","ETHUSD",1718195745300,1.43344514,3611.2,3609.5,0.3047636]
["bitfinex","ETHUSD",1718195745619,2.76932,3611.0,3609.5,0.3047636]
["bitfinex","ETHUSD",1718195745827,3.0,3612.0,3608.8,3.52098]
["bitfinex","ETHUSD",1718195745828,2.76947,3610.8,3608.8,3.52098]
["bitfinex","ETHUSD",1718195746035,1.98344514,3610.7,3608.8,3.52098]
["bitfinex","ETHUSD",1718195746623,1.43344514,3610.7,3608.8,0.75]
["bitfinex","ETHUSD",1718195746799,1.43344514,3610.7,3608.9,2.77091]
["bitfinex","ETHUSD",1718195747130,1.43344514,3610.7,3608.5,1.50526]
["bitfinex","ETHUSD",1718195747131,3.0,3611.5,3608.5,1.50526]
["bitfinex","ETHUSD",1718195747342,1.43344514,3610.0,3608.1,0.75]
["bitfinex","ETHUSD",1718195747500,2.31,3611.1,3608.6,2.77114]
["bitfinex","ETHUSD",1718195747688,4.20278514,3611.0,3608.5,7.2688]
["bitfinex","ETHUSD",1718195747883,2.31,3611.1,3608.5,7.2688]
["bitfinex","ETHUSD",1718195748196,1.43344514,3611.0,3608.5,7.2688]
["bitfinex","ETHUSD",1718195748379,1.43344514,3611.0,3609.1,2.77073]
["bitfinex","ETHUSD",1718195748720,2.76966,3610.6,3608.6,0.72688]
["bitfinex","ETHUSD",1718195749043,2.31,3611.4,3608.6,3.49802]
["bitfinex","ETHUSD",1718195749044,2.7698,3610.4,3608.6,3.49802]
["bitfinex","ETHUSD",1718195749315,1.43344514,3610.4,3608.6,0.72688]
["bitfinex","ETHUSD",1718195749523,2.76963,3610.6,3608.7,2.77103]
["bitfinex","ETHUSD",1718195749819,2.76928,3611.1,3609.1,2.77072]
["bitfinex","ETHUSD",1718195750380,2.76946,3610.9,3608.8,1.076671]
["bitfinex","ETHUSD",1718195750611,2.31,3611.4,3609.5,2.77042]
["bitfinex","ETHUSD",1718195750837,0.04815203,3613.7,3611.7,7.4122]
["bitfinex","ETHUSD",1718195751127,6.8913,3615.0,3611.7,7.4122]
["bitfinex","ETHUSD",1718195751128,2.76666,3614.5,3612.0,2.76847]
["bitfinex","ETHUSD",1718195751481,2.76701,3614.1,3612.0,2.76847]
["bitfinex","ETHUSD",1718195751681,2.76654,3614.7,3612.2,2.76832]
["bitfinex","ETHUSD",1718195751918,2.76654,3614.7,3612.4,2.76822]
["bitfinex","ETHUSD",1718195752119,2.76654,3614.7,3612.5,0.05535773]
["bitfinex","ETHUSD",1718195752292,2.31,3614.8,3612.6,0.05535697]
["bitfinex","ETHUSD",1718195752497,2.31,3614.8,3612.7,0.05534491]
["bitfinex","ETHUSD",1718195752840,5.07641,3614.8,3612.7,2.76795]
["bitfinex","ETHUSD",1718195752994,2.31,3614.8,3611.8,5.40222]
["bitfinex","ETHUSD",1718195753198,2.31,3614.8,3613.2,2.76757]
["bitfinex","ETHUSD",1718195753537,1.107045,3616.0,3613.7,2.76719]
["bitfinex","ETHUSD",1718195753538,2.76553,3616.0,3613.7,2.76719]
["bitfinex","ETHUSD",1718195753708,2.31,3616.5,3613.9,6.817]
["bitfinex","ETHUSD",1718195753895,1.106775,3616.6,3616.3,2.76524]
["bitfinex","ETHUSD",1718195754215,2.76336,3618.8,3616.5,2.7651]
["bitfinex","ETHUSD",1718195754426,2.31,3619.3,3616.7,2.76494]
["bitfinex","ETHUSD",1718195754602,2.31,3619.3,3616.6,3.0]
["bitfinex","ETHUSD",1718195754603,2.31,3619.3,3617.1,2.76464]
["bitfinex","ETHUSD",1718195754806,2.31,3619.3,3617.4,2.76441]
["bitfinex","ETHUSD",1718195755001,2.31,3619.3,3616.4,3.958224]
["bitfinex","ETHUSD",1718195755203,0.231,3619.2,3616.5,1.0775224]
["bitfinex","ETHUSD",1718195755392,0.231,3619.2,3616.3,3.0]
["bitfinex","ETHUSD",1718195755617,2.76361,3618.5,3615.8,0.75]
["bitfinex","ETHUSD",1718195755928,2.76451,3617.3,3615.0,1.105893]
["bitfinex","ETHUSD",1718195756132,3.0,3617.9,3615.0,1.105893]
["bitfinex","ETHUSD",1718195756133,2.76496,3616.7,3615.0,1.105893]
["bitfinex","ETHUSD",1718195756693,2.7651,3616.5,3614.2,7.2702]
["bitfinex","ETHUSD",1718195756894,0.555,3616.4,3614.2,7.2702]
["bitfinex","ETHUSD",1718195757303,0.555,3616.4,3614.3,2.82207002]
["bitfinex","ETHUSD",1718195757862,0.005,3616.4,3614.9,2.76625]
["bitfinex","ETHUSD",1718195758023,0.005,3616.4,3614.2,7.2702]
["bitfinex","ETHUSD",1718195758024,0.005,3616.4,3614.2,10.037]
["bitfinex","ETHUSD",1718195758222,0.005,3616.4,3614.2,7.2702]
["bitfinex","ETHUSD",1718195758446,0.005,3616.4,3614.6,2.76652]
["bitfinex","ETHUSD",1718195759376,0.005,3616.4,3614.7,0.05532233]
["bitfinex","ETHUSD",1718195759538,0.005,3616.4,3615.4,2.76589]
["bitfinex","ETHUSD",1718195759860,0.005,3616.4,3615.5,0.05530887]
["bitfinex","ETHUSD",1718195760017,0.005,3616.4,3615.4,2.76589]
["bitfinex","ETHUSD",1718195760426,0.005,3616.4,3615.7,2.76569]
["bitfinex","ETHUSD",1718195760672,0.005,3616.4,3615.8,0.337402]
["bitfinex","ETHUSD",1718195760950,0.005,3616.4,3615.9,2.76553]
["bitfinex","ETHUSD",1718195761187,0.005,3616.4,3615.9,2.82083243]
["bitfinex","ETHUSD",1718195761650,0.005,3616.4,3615.2,2.76605]
["bitfinex","ETHUSD",1718195761857,0.005,3616.4,3615.3,0.05531395]
["bitfinex","ETHUSD",1718195762023,0.005,3616.4,3615.4,3.04804639]
["bitfinex","ETHUSD",1718195762225,0.005,3616.4,3615.7,2.76566]
["bitfinex","ETHUSD",1718195762545,0.005,3616.4,3615.9,2.7655]
["bitfinex","ETHUSD",1718195762864,0.005,3616.4,3616.1,2.76539]
["bitfinex","ETHUSD",1718195763051,0.005,3616.4,3615.7,0.75]
["bitfinex","ETHUSD",1718195763052,0.005,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718195763434,0.005,3616.4,3615.7,0.75]
["bitfinex","ETHUSD",1718195763742,0.005,3616.4,3615.5,2.76581]
["bitfinex","ETHUSD",1718195764661,0.005,3616.4,3615.2,2.76606]
["bitfinex","ETHUSD",1718195765172,0.005,3616.4,3614.7,0.75]
["bitfinex","ETHUSD",1718195765173,0.005,3616.4,3615.3,3.05530879]
["bitfinex","ETHUSD",1718195765462,0.005,3616.4,3615.4,0.0553018]
["bitfinex","ETHUSD",1718195765629,0.005,3616.4,3614.3,2.76676]
["bitfinex","ETHUSD",1718195765630,0.005,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718195766246,0.005,3616.4,3616.3,3.041775]
["bitfinex","ETHUSD",1718195766419,0.005,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718195767057,0.005,3616.4,3616.2,2.76529]
["bitfinex","ETHUSD",1718195767257,0.005,3616.4,3616.3,0.05530299]
["bitfinex","ETHUSD",1718195767422,0.27131247,3619.6,3616.3,2.76525]
["bitfinex","ETHUSD",1718195767621,0.27131247,3619.6,3615.7,0.05529842]
["bitfinex","ETHUSD",1718195767622,0.38415639,3620.3,3618.2,2.76378]
["bitfinex","ETHUSD",1718195767863,2.7622,3620.3,3618.3,3.0]
["bitfinex","ETHUSD",1718195768181,2.7622,3620.3,3618.4,0.0552685]
["bitfinex","ETHUSD",1718195768372,0.2769,3620.6,3617.9,3.0]
["bitfinex","ETHUSD",1718195768540,0.2769,3620.6,3617.6,3.0]
["bitfinex","ETHUSD",1718195768541,2.76217,3620.4,3617.6,3.0]
["bitfinex","ETHUSD",1718195769484,2.76217,3620.4,3618.5,2.76356]
["bitfinex","ETHUSD",1718195769774,2.76217,3620.4,3618.5,3.039916]
["bitfinex","ETHUSD",1718195769988,6.9024,3620.7,3618.7,2.76334]
["bitfinex","ETHUSD",1718195770136,2.76174,3620.9,3618.7,2.76334]
["bitfinex","ETHUSD",1718195770560,2.76211,3620.5,3618.7,2.76334]
["bitfinex","ETHUSD",1718195770934,0.1228472,3621.0,3618.7,2.76334]
["bitfinex","ETHUSD",1718195771139,2.76176,3620.9,3618.7,3.039674]
["bitfinex","ETHUSD",1718195771359,0.1228472,3621.0,3619.2,2.76303]
["bitfinex","ETHUSD",1718195772076,2.8845172,3621.0,3618.7,0.276334]
["bitfinex","ETHUSD",1718195772373,0.1228472,3621.0,3617.9,3.0]
["bitfinex","ETHUSD",1718195772671,0.1228472,3621.0,3617.4,3.51437]
["bitfinex","ETHUSD",1718195772672,0.1228472,3621.0,3619.3,2.76295]
["bitfinex","ETHUSD",1718195772837,0.1228472,3621.0,3617.6,3.0]
["bitfinex","ETHUSD",1718195772838,0.1228472,3621.0,3619.6,2.76266]
["bitfinex","ETHUSD",1718195773035,0.1228472,3621.0,3619.4,0.05524776]
["bitfinex","ETHUSD",1718195773036,0.1228472,3621.0,3619.7,2.76262]
["bitfinex","ETHUSD",1718195773235,0.1228472,3621.0,3617.6,0.75]
["bitfinex","ETHUSD",1718195773236,7.2467,3620.0,3615.3,0.54397564]
["bitfinex","ETHUSD",1718195773483,7.2467,3620.0,3615.8,7.1303]
["bitfinex","ETHUSD",1718195773484,6.99248459,3619.9,3615.8,7.1303]
["bitfinex","ETHUSD",1718195773639,1.7755049,3619.9,3616.7,2.76491]
["bitfinex","ETHUSD",1718195773839,2.76242,3620.1,3617.5,7.1303]
["bitfinex","ETHUSD",1718195774043,1.10548,3620.9,3617.7,2.76415]
["bitfinex","ETHUSD",1718195774044,2.76182,3620.8,3617.7,2.76415]
["bitfinex","ETHUSD",1718195774462,2.76182,3620.8,3618.2,2.76376]
["bitfinex","ETHUSD",1718195774678,7.2376472,3621.0,3618.4,2.76359]
["bitfinex","ETHUSD",1718195774679,0.1228472,3621.0,3618.4,2.76359]
["bitfinex","ETHUSD",1718195774976,0.1228472,3621.0,3618.3,0.05525711]
["bitfinex","ETHUSD",1718195774977,0.1228472,3621.0,3619.5,2.7628]
["bitfinex","ETHUSD",1718195775339,0.1228472,3621.0,3619.9,2.76243]
["bitfinex","ETHUSD",1718195775542,0.1228472,3621.0,3620.1,2.76229]
["bitfinex","ETHUSD",1718195775793,0.1228472,3621.0,3620.4,2.76209]
["bitfinex","ETHUSD",1718195776144,0.005,3622.0,3621.5,2.76127]
["bitfinex","ETHUSD",1718195776467,0.005,3622.0,3620.5,3.0]
["bitfinex","ETHUSD",1718195776468,0.005,3622.0,3620.0,3.0]
["bitfinex","ETHUSD",1718195776641,0.005,3622.0,3620.1,1.00425]
["bitfinex","ETHUSD",1718195776840,0.005,3622.0,3618.3,0.75]
["bitfinex","ETHUSD",1718195776841,2.289,3620.8,3619.5,2.76274]
["bitfinex","ETHUSD",1718195777084,0.005,3622.0,3619.6,3.0]
["bitfinex","ETHUSD",1718195777256,2.289,3621.8,3620.1,2.76234]
["bitfinex","ETHUSD",1718195777649,2.289,3621.8,3619.6,3.0]
["bitfinex","ETHUSD",1718195777650,2.289,3621.8,3619.7,2.76261]
["bitfinex","ETHUSD",1718195777851,0.005,3622.0,3619.7,2.76261]
["bitfinex","ETHUSD",1718195777852,2.289,3621.1,3619.7,2.76261]
["bitfinex","ETHUSD",1718195778147,2.289,3621.1,3619.0,3.0]
["bitfinex","ETHUSD",1718195778363,2.289,3621.1,3619.1,1.04017]
["bitfinex","ETHUSD",1718195778875,0.55,3621.0,3619.3,2.76295]
["bitfinex","ETHUSD",1718195779313,0.005,3622.0,3619.7,2.76259]
["bitfinex","ETHUSD",1718195779604,0.005,3622.0,3619.1,1.04017]
["bitfinex","ETHUSD",1718195779605,2.289,3620.9,3619.1,2.7631]
["bitfinex","ETHUSD",1718195779745,1.43344514,3620.8,3619.1,2.7631]
["bitfinex","ETHUSD",1718195780081,1.43344514,3620.8,3617.4,6.8336]
["bitfinex","ETHUSD",1718195780082,1.43344514,3620.8,3618.5,2.76353]
["bitfinex","ETHUSD",1718195780374,1.43344514,3620.8,3618.7,2.76341]
["bitfinex","ETHUSD",1718195781681,1.43344514,3620.8,3617.4,6.8336]
["bitfinex","ETHUSD",1718195781682,2.289,3620.2,3617.4,6.8336]
["bitfinex","ETHUSD",1718195781867,2.76227,3620.2,3620.1,0.22364834]
["bitfinex","ETHUSD",1718195782043,0.55,3620.2,3620.1,0.22364834]
["bitfinex","ETHUSD",1718195782380,0.55,3620.2,3620.1,2e-08]
["bitfinex","ETHUSD",1718195782988,1.98344514,3620.2,3620.1,2e-08]
["bitfinex","ETHUSD",1718195783503,2.76167,3621.0,3620.1,2e-08]
["bitfinex","ETHUSD",1718195783672,7.4007,3621.3,3620.1,2e-08]
["bitfinex","ETHUSD",1718195783673,2.289,3621.4,3620.1,2e-08]
["bitfinex","ETHUSD",1718195783871,2.289,3622.1,3620.1,2e-08]
["bitfinex","ETHUSD",1718195784107,2.76103,3621.9,3620.1,2e-08]
["bitfinex","ETHUSD",1718195784400,2.76145,3621.3,3620.1,2e-08]
["bitfinex","ETHUSD",1718195784573,2.76105,3621.9,3620.1,2e-08]
["bitfinex","ETHUSD",1718195784906,3.869,3622.0,3620.1,2e-08]
["bitfinex","ETHUSD",1718195784907,2.76591,3622.0,3620.1,2e-08]
["bitfinex","ETHUSD",1718195785062,2.76591,3622.0,3620.1,2.76230002]
["bitfinex","ETHUSD",1718195785511,0.005,3622.0,3620.1,2e-08]
["bitfinex","ETHUSD",1718195785672,0.005,3622.0,3621.2,2.7615]
["bitfinex","ETHUSD",1718195786003,0.005,3622.0,3621.4,2.76129]
["bitfinex","ETHUSD",1718195786210,0.005,3622.0,3621.3,0.27615]
["bitfinex","ETHUSD",1718195786211,0.005,3622.0,3621.5,2.8164358]
["bitfinex","ETHUSD",1718195786364,0.005,3622.0,3620.3,7.4554]
["bitfinex","ETHUSD",1718195786365,0.005,3622.0,3620.9,1.104078]
["bitfinex","ETHUSD",1718195786705,0.005,3622.0,3620.4,3.0]
["bitfinex","ETHUSD",1718195786872,0.005,3622.0,3621.2,2.76149]
["bitfinex","ETHUSD",1718195787198,0.005,3622.0,3620.6,2.76195]
["bitfinex","ETHUSD",1718195787505,0.005,3622.0,3620.1,2e-08]
["bitfinex","ETHUSD",1718195787714,0.005,3622.0,3620.6,2.76191]
["bitfinex","ETHUSD",1718195788264,0.005,3622.0,3620.1,2.76233002]
["bitfinex","ETHUSD",1718195788469,0.005,3622.0,3620.5,2.76201]
["bitfinex","ETHUSD",1718195788839,0.005,3622.0,3620.6,0.05523155]
["bitfinex","ETHUSD",1718195788969,0.005,3622.0,3620.1,2e-08]
["bitfinex","ETHUSD",1718195788970,7.3777,3621.9,3620.1,2e-08]
["bitfinex","ETHUSD",1718195789169,2.289,3621.7,3620.1,2e-08]
["bitfinex","ETHUSD",1718195789370,0.73827,3621.8,3620.1,2e-08]
["bitfinex","ETHUSD",1718195789616,2.76124,3621.6,3620.1,2e-08]
["bitfinex","ETHUSD",1718195790121,0.005,3622.0,3620.1,2e-08]
["bitfinex","ETHUSD",1718195790122,0.55,3621.5,3620.1,2e-08]
["bitfinex","ETHUSD",1718195790419,0.005,3622.0,3620.2,2.76222]
["bitfinex","ETHUSD",1718195790718,0.005,3622.0,3620.5,2.76199]
["bitfinex","ETHUSD",1718195791081,2.76103,3621.9,3620.1,2e-08]
["bitfinex","ETHUSD",1718195791285,2.76103,3621.9,3620.2,2.76224]
["bitfinex","ETHUSD",1718195791482,0.55,3621.8,3620.2,2.76224]
["bitfinex","ETHUSD",1718195791700,0.005,3622.0,3620.8,2.7618]
["bitfinex","ETHUSD",1718195791992,0.005,3622.0,3620.1,2e-08]
["bitfinex","ETHUSD",1718195791993,0.005,3622.0,3620.2,2.7622]
["bitfinex","ETHUSD",1718195792192,0.005,3622.0,3620.1,2e-08]
["bitfinex","ETHUSD",1718195792389,0.005,3622.0,3620.1,2.76229002]
["bitfinex","ETHUSD",1718195792591,0.005,3622.0,3620.5,2.762]
["bitfinex","ETHUSD",1718195793322,2.76597,3622.0,3620.1,2e-08]
["bitfinex","ETHUSD",1718195793502,2.76158,3621.2,3620.1,2e-08]
["bitfinex","ETHUSD",1718195793821,2.76185,3620.8,3620.1,2e-08]
["bitfinex","ETHUSD",1718195793984,0.55,3620.7,3620.1,2e-08]
["bitfinex","ETHUSD",1718195794186,2.76203,3620.6,3620.1,2e-08]
["bitfinex","ETHUSD",1718195794481,0.55,3620.5,3620.1,2e-08]
["bitfinex","ETHUSD",1718195794817,0.55,3620.5,3617.5,7.4062]
["bitfinex","ETHUSD",1718195795127,0.55,3620.5,3617.6,0.74062]
["bitfinex","ETHUSD",1718195795687,0.55,3620.5,3618.8,2.76332]
["bitfinex","ETHUSD",1718195795900,2.7618,3620.9,3618.8,2.76332]
["bitfinex","ETHUSD",1718195796336,2.7618,3620.9,3618.0,2.76393]
["bitfinex","ETHUSD",1718195796337,2.76231,3620.2,3618.0,2.76393]
["bitfinex","ETHUSD",1718195796488,1.43344514,3620.1,3618.4,2.76363]
["bitfinex","ETHUSD",1718195796832,1.43344514,3620.1,3618.4,3.039993]
["bitfinex","ETHUSD",1718195797127,0.55,3620.0,3618.4,3.039993]
["bitfinex","ETHUSD",1718195797427,9.3574,3621.1,3618.5,0.05526616]
["bitfinex","ETHUSD",1718195797644,9.3574,3621.1,3617.7,2.76414]
["bitfinex","ETHUSD",1718195797645,1.43344514,3621.0,3617.7,2.76414]
["bitfinex","ETHUSD",1718195797803,3.0,3621.8,3619.7,2.76264]
["bitfinex","ETHUSD",1718195797804,2.76118,3621.7,3619.7,2.76264]
["bitfinex","ETHUSD",1718195798007,0.505018,3621.6,3619.7,2.76264]
["bitfinex","ETHUSD",1718195798237,2.76118,3621.7,3618.9,3.0]
["bitfinex","ETHUSD",1718195798440,2.76118,3621.7,3620.1,2.76233]
["bitfinex","ETHUSD",1718195798640,0.005,3622.0,3620.2,0.05524304]
["bitfinex","ETHUSD",1718195798947,0.005,3622.0,3620.4,2.76207]
["bitfinex","ETHUSD",1718195799093,0.005,3622.0,3620.6,2.7619]
["bitfinex","ETHUSD",1718195799300,0.005,3622.0,3620.8,2.76174]
["bitfinex","ETHUSD",1718195800527,0.005,3622.0,3620.9,0.05522972]
["bitfinex","ETHUSD",1718195800700,0.005,3622.0,3619.9,3.0]
["bitfinex","ETHUSD",1718195800701,0.005,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1718195803056,0.005,3622.0,3621.4,2.76129]
["bitfinex","ETHUSD",1718195803205,0.005,3622.0,3621.0,6.896]
["bitfinex","ETHUSD",1718195803400,0.005,3622.0,3621.1,0.6896]
["bitfinex","ETHUSD",1718195803646,0.005,3622.0,3621.3,2.7614]
["bitfinex","ETHUSD",1718195803902,0.005,3622.0,3621.0,6.896]
["bitfinex","ETHUSD",1718195804134,0.005,3622.0,3621.3,2.76138]
["bitfinex","ETHUSD",1718195804514,0.005,3622.0,3621.0,6.896]
["bitfinex","ETHUSD",1718195804713,0.005,3622.0,3621.2,2.76146]
["bitfinex","ETHUSD",1718195805112,0.005,3622.0,3621.4,2.76132]
["bitfinex","ETHUSD",1718195805310,0.005,3622.0,3621.6,2.76117]
["bitfinex","ETHUSD",1718195805545,0.005,3622.0,3621.8,2.76105]
["bitfinex","ETHUSD",1718195805852,0.75,3625.7,3621.1,3.0]
["bitfinex","ETHUSD",1718195805853,2.75858,3625.1,3621.9,3.05520775]
["bitfinex","ETHUSD",1718195806008,2.75858,3625.1,3623.1,2.76003]
["bitfinex","ETHUSD",1718195806211,2.75858,3625.1,3623.2,0.05519271]
["bitfinex","ETHUSD",1718195806740,0.75,3625.5,3622.0,3.30552078]
["bitfinex","ETHUSD",1718195806913,2.289,3625.6,3622.5,2.76049]
["bitfinex","ETHUSD",1718195806914,2.75908,3624.4,3622.5,2.76049]
["bitfinex","ETHUSD",1718195807237,1.43344514,3624.3,3622.5,2.76049]
["bitfinex","ETHUSD",1718195807439,1.43344514,3624.3,3622.0,0.30552078]
["bitfinex","ETHUSD",1718195807440,2.75928,3624.2,3622.0,3.06637078]
["bitfinex","ETHUSD",1718195807604,1.58907437,3624.3,3622.1,0.05520799]
["bitfinex","ETHUSD",1718195807605,2.75942,3624.0,3622.1,0.05520799]
["bitfinex","ETHUSD",1718195807806,1.43344514,3623.9,3622.0,3.06637078]
["bitfinex","ETHUSD",1718195808057,0.55,3623.8,3622.2,2.76069]
["bitfinex","ETHUSD",1718195808205,0.55,3623.8,3622.5,2.7605]
["bitfinex","ETHUSD",1718195808521,2.75904,3624.5,3622.0,0.30552078]
["bitfinex","ETHUSD",1718195808522,2.75863,3625.0,3622.6,0.33677206]
["bitfinex","ETHUSD",1718195808706,2.289,3625.6,3622.7,0.05519176]
["bitfinex","ETHUSD",1718195808907,2.289,3625.6,3622.0,0.30552078]
["bitfinex","ETHUSD",1718195809186,2.289,3625.6,3622.1,0.05519438]
["bitfinex","ETHUSD",1718195809309,2.7586,3625.1,3623.1,2.76006]
["bitfinex","ETHUSD",1718195809649,2.7586,3625.1,3623.2,0.05519158]
["bitfinex","ETHUSD",1718195809803,2.7586,3625.1,3623.3,2.75989]
["bitfinex","ETHUSD",1718195810009,2.7586,3625.1,3623.6,2.75967]
["bitfinex","ETHUSD",1718195810238,2.7586,3625.1,3623.1,2.76]
["bitfinex","ETHUSD",1718195810448,2.289,3625.6,3622.2,3.0]
["bitfinex","ETHUSD",1718195810449,1.43344514,3624.5,3622.2,3.0]
["bitfinex","ETHUSD",1718195810648,0.1228472,3624.6,3623.0,2.76012]
["bitfinex","ETHUSD",1718195811014,0.1228472,3624.6,3623.4,2.75978]
["bitfinex","ETHUSD",1718195811751,0.1228472,3624.6,3623.6,2.75965]
["bitfinex","ETHUSD",1718195811965,0.1228472,3624.6,3623.4,0.275978]
["bitfinex","ETHUSD",1718195811966,0.1228472,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1718195812146,0.1228472,3624.6,3624.2,2.75921]
["bitfinex","ETHUSD",1718195812313,0.1228472,3624.6,3623.4,0.275978]
["bitfinex","ETHUSD",1718195812314,0.1228472,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1718195812516,0.1228472,3624.6,3624.5,0.05517202]
["bitfinex","ETHUSD",1718195812715,2.75702,3627.1,3625.2,2.7584]
["bitfinex","ETHUSD",1718195812964,2.75669,3627.6,3625.4,2.75824]
["bitfinex","ETHUSD",1718195813143,2.75669,3627.6,3624.7,2.75879]
["bitfinex","ETHUSD",1718195813144,2.289,3627.0,3624.7,2.75879]
["bitfinex","ETHUSD",1718195813353,5.04597,3627.2,3624.5,0.2814242]
["bitfinex","ETHUSD",1718195813582,2.75747,3626.6,3624.6,0.05516809]
["bitfinex","ETHUSD",1718195813887,7.51727329,3627.8,3623.7,5.7596]
["bitfinex","ETHUSD",1718195813888,1.103392,3627.6,3625.8,2.75794]
["bitfinex","ETHUSD",1718195814098,0.1228472,3628.2,3626.2,2.75768]
["bitfinex","ETHUSD",1718195814286,2.75636,3628.0,3624.8,6.8349]
["bitfinex","ETHUSD",1718195814486,2.75636,3628.0,3624.9,3.0]
["bitfinex","ETHUSD",1718195814779,2.75636,3628.0,3625.1,2.75851]
["bitfinex","ETHUSD",1718195815009,1.43344514,3627.9,3625.2,3.0]
["bitfinex","ETHUSD",1718195815155,1.43344514,3627.9,3625.0,0.98349]
["bitfinex","ETHUSD",1718195815156,1.43344514,3627.6,3625.0,0.98349]
["bitfinex","ETHUSD",1718195815344,2.4118472,3628.2,3624.8,6.8349]
["bitfinex","ETHUSD",1718195815345,0.1228472,3628.2,3624.8,6.8349]
["bitfinex","ETHUSD",1718195815538,0.1228472,3628.2,3624.9,6.05515027]
["bitfinex","ETHUSD",1718195815742,0.1228472,3628.2,3626.4,2.75751]
["bitfinex","ETHUSD",1718195816037,0.1228472,3628.2,3626.1,2.75774]
["bitfinex","ETHUSD",1718195816038,2.289,3628.1,3626.1,2.75774]
["bitfinex","ETHUSD",1718195816239,1.379833,3629.3,3626.3,9.74839]
["bitfinex","ETHUSD",1718195816507,3.0,3631.1,3625.7,3.0]
["bitfinex","ETHUSD",1718195816508,0.036283,3630.0,3629.9,2.75489]
["bitfinex","ETHUSD",1718195816637,0.036283,3630.0,3629.3,0.28782715]
["bitfinex","ETHUSD",1718195817204,0.036283,3630.0,3629.3,3.04316715]
["bitfinex","ETHUSD",1718195817644,0.036283,3630.0,3629.5,2.75513]
["bitfinex","ETHUSD",1718195817846,0.036283,3630.0,3629.4,3.05508794]
["bitfinex","ETHUSD",1718195817847,0.1228472,3631.8,3629.7,2.75503]
["bitfinex","ETHUSD",1718195818004,0.1228472,3631.8,3629.3,0.28782715]
["bitfinex","ETHUSD",1718195818200,6.7669,3631.7,3629.3,0.28782715]
["bitfinex","ETHUSD",1718195818459,0.1228472,3631.8,3626.9,3.54397564]
["bitfinex","ETHUSD",1718195818460,2.75531,3629.4,3626.9,2.75717]
["bitfinex","ETHUSD",1718195818649,2.75531,3629.4,3625.7,7.1827]
["bitfinex","ETHUSD",1718195818650,9.7669,3630.5,3627.5,2.75671]
["bitfinex","ETHUSD",1718195818933,9.7669,3630.5,3626.0,3.0]
["bitfinex","ETHUSD",1718195818934,2.75467,3630.2,3627.6,7.1827]
["bitfinex","ETHUSD",1718195819100,3.706827,3630.2,3627.7,0.71827]
["bitfinex","ETHUSD",1718195819502,3.706827,3630.2,3626.2,3.0]
["bitfinex","ETHUSD",1718195819503,2.75539,3629.3,3627.1,2.75695]
["bitfinex","ETHUSD",1718195819849,2.75539,3629.3,3626.4,7.0307]
["bitfinex","ETHUSD",1718195819850,2.75614,3628.3,3626.4,7.0307]
["bitfinex","ETHUSD",1718195820143,3.55,3630.1,3626.4,7.0307]
["bitfinex","ETHUSD",1718195820144,0.952157,3630.2,3626.4,7.0307]
["bitfinex","ETHUSD",1718195820328,2.75535,3629.3,3626.9,2.75716]
["bitfinex","ETHUSD",1718195820572,2.75535,3629.3,3627.4,2.75678]
["bitfinex","ETHUSD",1718195820742,2.75488,3630.0,3627.7,2.75656]
["bitfinex","ETHUSD",1718195820944,5.04337,3630.6,3627.9,2.75634]
["bitfinex","ETHUSD",1718195821281,0.1228472,3631.8,3629.4,2.7552]
["bitfinex","ETHUSD",1718195821282,7.1295,3631.5,3629.4,2.7552]
["bitfinex","ETHUSD",1718195821485,0.1228472,3631.8,3630.0,2.75478]
["bitfinex","ETHUSD",1718195821691,0.1228472,3631.8,3630.1,0.05507028]
["bitfinex","ETHUSD",1718195821890,0.1228472,3631.8,3631.7,2.75353]
["bitfinex","ETHUSD",1718195822387,1.101549,3634.2,3631.8,6.8203]
["bitfinex","ETHUSD",1718195822543,0.30828855,3634.3,3633.0,2.75247]
["bitfinex","ETHUSD",1718195822744,0.30828855,3634.3,3631.9,3.0550382]
["bitfinex","ETHUSD",1718195822745,0.030717,3634.2,3633.1,0.05503949]
["bitfinex","ETHUSD",1718195822980,0.030717,3634.2,3631.7,0.275353]
["bitfinex","ETHUSD",1718195822981,0.030717,3634.2,3632.7,1.08142846]
["bitfinex","ETHUSD",1718195823150,0.030717,3634.2,3631.7,3.028813]
["bitfinex","ETHUSD",1718195823151,2.75204,3633.7,3630.9,2.75406]
["bitfinex","ETHUSD",1718195823349,2.75204,3633.7,3629.7,7.0312]
["bitfinex","ETHUSD",1718195823350,0.30828855,3634.3,3631.1,0.75]
["bitfinex","ETHUSD",1718195823564,0.30828855,3634.3,3631.8,2.75343]
["bitfinex","ETHUSD",1718195823785,0.30828855,3634.3,3631.1,10.4457]
["bitfinex","ETHUSD",1718195823786,0.30828855,3634.3,3632.0,2.75325]
["bitfinex","ETHUSD",1718195824081,0.30828855,3634.3,3631.1,10.4457]
["bitfinex","ETHUSD",1718195824082,0.30828855,3634.3,3632.6,2.75277]
["bitfinex","ETHUSD",1718195824313,0.30828855,3634.3,3631.9,1.100825]
["bitfinex","ETHUSD",1718195824512,0.30828855,3634.3,3632.0,0.05503848]
["bitfinex","ETHUSD",1718195824698,0.30828855,3634.3,3632.0,1.661]
["bitfinex","ETHUSD",1718195824903,0.30828855,3634.3,3631.9,3.0]
["bitfinex","ETHUSD",1718195824904,0.30828855,3634.3,3633.1,2.7524]
["bitfinex","ETHUSD",1718195825228,0.30828855,3634.3,3634.1,2.75165]
["bitfinex","ETHUSD",1718195825524,0.01103001,3635.1,3633.4,2.75218]
["bitfinex","ETHUSD",1718195825810,0.01103001,3635.1,3632.2,3.0]
["bitfinex","ETHUSD",1718195825811,0.01103001,3635.1,3632.1,0.5411]
["bitfinex","ETHUSD",1718195826115,0.01103001,3635.1,3632.3,2.289]
["bitfinex","ETHUSD",1718195826299,0.01103001,3635.1,3632.4,0.75]
["bitfinex","ETHUSD",1718195826472,0.01103001,3635.1,3633.2,2.75233]
["bitfinex","ETHUSD",1718195826670,0.01103001,3635.1,3632.5,9.84848]
["bitfinex","ETHUSD",1718195826671,2.75107,3635.0,3632.5,9.84848]
["bitfinex","ETHUSD",1718195826899,0.01103001,3635.1,3632.5,9.84848]
["bitfinex","ETHUSD",1718195826900,2.75149,3634.4,3632.5,2.75288]
["bitfinex","ETHUSD",1718195827099,0.01103001,3635.1,3633.1,2.75245]
["bitfinex","ETHUSD",1718195827338,2.75112,3634.9,3633.1,2.75245]
["bitfinex","ETHUSD",1718195828058,0.01103001,3635.1,3632.5,0.275288]
["bitfinex","ETHUSD",1718195828059,2.75156,3634.4,3632.5,0.275288]
["bitfinex","ETHUSD",1718195828265,2.75103,3635.0,3631.9,3.0]
["bitfinex","ETHUSD",1718195828540,0.01103001,3635.1,3632.7,2.75274]
["bitfinex","ETHUSD",1718195828541,2.75123,3634.8,3632.7,2.75274]
["bitfinex","ETHUSD",1718195828745,2.75123,3634.8,3632.9,2.7526]
["bitfinex","ETHUSD",1718195828944,2.75123,3634.8,3632.8,3.027934]
["bitfinex","ETHUSD",1718195829243,0.01103001,3635.1,3633.3,2.75229]
["bitfinex","ETHUSD",1718195829459,0.01103001,3635.1,3633.4,3.0]
["bitfinex","ETHUSD",1718195829751,0.01103001,3635.1,3633.3,2.75229]
["bitfinex","ETHUSD",1718195829908,0.01103001,3635.1,3632.9,10.4886]
["bitfinex","ETHUSD",1718195829909,2.75104,3635.0,3632.9,10.4886]
["bitfinex","ETHUSD",1718195830245,2.75104,3635.0,3632.0,2.75322]
["bitfinex","ETHUSD",1718195830246,2.289,3634.3,3632.0,2.75322]
["bitfinex","ETHUSD",1718195830449,2.7511,3635.0,3632.5,2.75291]
["bitfinex","ETHUSD",1718195830613,2.289,3634.3,3631.2,1.100822]
["bitfinex","ETHUSD",1718195830814,0.55,3634.2,3630.8,7.1711]
["bitfinex","ETHUSD",1718195831152,0.55,3634.2,3629.2,0.75]
["bitfinex","ETHUSD",1718195831153,2.289,3633.4,3630.7,1.101285]
["bitfinex","ETHUSD",1718195831357,2.75306,3632.4,3630.7,1.101285]
["bitfinex","ETHUSD",1718195831508,2.75306,3632.4,3629.7,7.4585]
["bitfinex","ETHUSD",1718195831509,0.55,3632.3,3629.7,10.21354]
["bitfinex","ETHUSD",1718195831709,0.55,3632.3,3629.7,11.315059]
["bitfinex","ETHUSD",1718195831960,2.289,3633.4,3629.7,12.310019]
["bitfinex","ETHUSD",1718195832153,2.75234,3633.3,3631.3,2.75376]
["bitfinex","ETHUSD",1718195832353,2.75234,3633.3,3631.2,2.75385]
["bitfinex","ETHUSD",1718195832672,2.75179,3634.0,3631.8,2.75342]
["bitfinex","ETHUSD",1718195833194,0.75,3634.1,3630.1,2.75472]
["bitfinex","ETHUSD",1718195833410,2.75305,3632.4,3630.1,2.75472]
["bitfinex","ETHUSD",1718195833550,2.75325,3632.1,3630.2,0.275472]
["bitfinex","ETHUSD",1718195834196,2.75344,3631.9,3629.5,2.75517]
["bitfinex","ETHUSD",1718195834495,2.75365,3631.6,3629.4,2.75524]
["bitfinex","ETHUSD",1718195834679,2.75365,3631.6,3629.0,1.101818]
["bitfinex","ETHUSD",1718195834680,2.289,3631.5,3629.0,1.101818]
["bitfinex","ETHUSD",1718195834881,2.289,3631.5,3629.8,2.75492]
["bitfinex","ETHUSD",1718195834882,2.839,3631.5,3629.8,2.75492]
["bitfinex","ETHUSD",1718195835096,2.839,3631.5,3629.8,3.030412]
["bitfinex","ETHUSD",1718195835601,0.55,3631.5,3629.8,3.030412]
["bitfinex","ETHUSD",1718195836011,0.55,3631.5,3629.8,0.275492]
["bitfinex","ETHUSD",1718195836235,0.55,3631.5,3629.2,2.75539]
["bitfinex","ETHUSD",1718195836236,1.98344514,3631.5,3629.2,2.75539]
["bitfinex","ETHUSD",1718195836370,1.98344514,3631.5,3628.4,3.0]
["bitfinex","ETHUSD",1718195836371,0.1,3632.0,3629.9,2.75486]
["bitfinex","ETHUSD",1718195836988,0.1,3632.0,3630.4,2.75446]
["bitfinex","ETHUSD",1718195837170,0.1,3632.0,3629.3,3.0]
["bitfinex","ETHUSD",1718195837171,0.1,3632.0,3630.9,2.75411]
["bitfinex","ETHUSD",1718195837566,2.75346,3631.8,3629.5,2.75519]
["bitfinex","ETHUSD",1718195837773,2.75346,3631.8,3629.6,0.275519]
["bitfinex","ETHUSD",1718195838075,0.1,3632.0,3628.8,7.1045]
["bitfinex","ETHUSD",1718195838076,0.1,3632.0,3630.6,2.75434]
["bitfinex","ETHUSD",1718195838294,0.1,3632.0,3631.1,2.75394]
["bitfinex","ETHUSD",1718195838701,0.1,3632.0,3630.3,3.0]
["bitfinex","ETHUSD",1718195838702,0.1,3632.0,3630.5,2.7544]
["bitfinex","ETHUSD",1718195839234,0.1,3632.0,3629.9,2.75483]
["bitfinex","ETHUSD",1718195839235,2.75352,3631.8,3629.9,2.75483]
["bitfinex","ETHUSD",1718195839430,1.43344514,3631.7,3629.9,2.75483]
["bitfinex","ETHUSD",1718195839629,1.43344514,3631.7,3629.9,3.030313]
["bitfinex","ETHUSD",1718195839833,2.75352,3631.8,3629.9,3.030313]
["bitfinex","ETHUSD",1718195839834,0.55,3631.6,3629.9,3.030313]
["bitfinex","ETHUSD",1718195840016,2.75352,3631.8,3629.9,3.030313]
["bitfinex","ETHUSD",1718195840017,0.55,3631.7,3629.9,3.030313]
["bitfinex","ETHUSD",1718195841733,0.55,3631.7,3628.4,3.0]
["bitfinex","ETHUSD",1718195841734,0.1,3632.0,3630.0,3.0]
["bitfinex","ETHUSD",1718195841893,2.754,3631.1,3629.0,2.75553]
["bitfinex","ETHUSD",1718195842309,2.75414,3630.9,3629.0,2.75553]
["bitfinex","ETHUSD",1718195842526,0.55,3630.8,3629.2,2.75542]
["bitfinex","ETHUSD",1718195843112,2.7543,3630.7,3629.1,0.275553]
["bitfinex","ETHUSD",1718195843437,0.55,3630.6,3628.7,2.7558]
["bitfinex","ETHUSD",1718195843640,2.75393,3631.2,3629.1,2.75543]
["bitfinex","ETHUSD",1718195843803,2.75433,3630.7,3627.9,11.330423]
["bitfinex","ETHUSD",1718195844004,2.289,3631.4,3628.7,2.75575]
["bitfinex","ETHUSD",1718195844204,2.75386,3631.3,3629.3,2.75534]
["bitfinex","ETHUSD",1718195844434,0.05,3631.0,3629.3,3.030874]
["bitfinex","ETHUSD",1718195844644,2.75415,3630.9,3629.3,3.030874]
["bitfinex","ETHUSD",1718195844857,2.75415,3630.9,3629.3,2.75534]
["bitfinex","ETHUSD",1718195844999,2.75415,3630.9,3628.0,3.0]
["bitfinex","ETHUSD",1718195845515,0.55,3630.8,3628.0,3.0]
["bitfinex","ETHUSD",1718195845823,2.75432,3630.7,3629.1,2.75548]
["bitfinex","ETHUSD",1718195846022,0.55,3630.6,3629.1,2.75548]
["bitfinex","ETHUSD",1718195846228,0.55,3630.6,3629.1,3.031028]
["bitfinex","ETHUSD",1718195846423,0.55,3630.9,3629.1,3.031028]
["bitfinex","ETHUSD",1718195847135,2.75428,3630.8,3629.1,2.75548]
["bitfinex","ETHUSD",1718195847440,0.55,3630.9,3627.9,7.2283]
["bitfinex","ETHUSD",1718195847441,2.75451,3630.5,3628.5,2.75591]
["bitfinex","ETHUSD",1718195847602,2.75451,3630.5,3627.9,7.2283]
["bitfinex","ETHUSD",1718195847603,0.55,3630.4,3627.9,7.2283]
["bitfinex","ETHUSD",1718195847936,0.55,3630.4,3629.0,2.75553]
["bitfinex","ETHUSD",1718195848136,0.55,3630.4,3629.4,2.75524]
["bitfinex","ETHUSD",1718195848343,0.05,3631.0,3630.2,2.75463]
["bitfinex","ETHUSD",1718195848645,0.05,3631.0,3629.5,3.030714]
["bitfinex","ETHUSD",1718195849444,0.05,3631.0,3630.3,2.75454]
["bitfinex","ETHUSD",1718195849734,0.05,3631.0,3629.8,2.75493]
["bitfinex","ETHUSD",1718195849933,0.05,3631.0,3628.8,3.0]
["bitfinex","ETHUSD",1718195849934,0.05,3631.0,3629.7,2.755]
["bitfinex","ETHUSD",1718195850944,0.55,3630.9,3629.7,2.755]
["bitfinex","ETHUSD",1718195851636,0.05,3631.0,3628.2,2.75615]
["bitfinex","ETHUSD",1718195851864,0.05,3631.0,3629.6,2.7551]
["bitfinex","ETHUSD",1718195852758,0.05,3631.0,3628.4,2.75601]
["bitfinex","ETHUSD",1718195852924,0.05,3631.0,3628.3,3.0]
["bitfinex","ETHUSD",1718195852925,0.05,3631.0,3629.3,2.75533]
["bitfinex","ETHUSD",1718195853104,2.75389,3631.3,3629.3,2.75533]
["bitfinex","ETHUSD",1718195853301,3.0,3631.8,3629.3,2.75533]
["bitfinex","ETHUSD",1718195853302,3.0,3631.8,3629.3,0.275533]
["bitfinex","ETHUSD",1718195853643,3.0,3631.8,3628.4,2.75597]
["bitfinex","ETHUSD",1718195853644,2.75449,3630.5,3629.0,2.75554]
["bitfinex","ETHUSD",1718195853805,2.75413,3631.0,3629.0,2.75554]
["bitfinex","ETHUSD",1718195854239,2.75413,3631.0,3629.4,2.75523]
["bitfinex","ETHUSD",1718195854404,3.0,3631.4,3629.4,2.75523]
["bitfinex","ETHUSD",1718195854611,0.1,3632.0,3629.8,2.75492]
["bitfinex","ETHUSD",1718195854805,0.1,3632.0,3629.9,0.275492]
["bitfinex","ETHUSD",1718195855104,0.1,3632.0,3630.6,2.75436]
["bitfinex","ETHUSD",1718195855344,0.1,3632.0,3630.1,2.75467]
["bitfinex","ETHUSD",1718195855641,2.75338,3631.9,3630.5,2.75439]
["bitfinex","ETHUSD",1718195856005,2.75338,3631.9,3628.7,2.7558]
["bitfinex","ETHUSD",1718195856006,2.75338,3631.9,3630.0,2.75475]
["bitfinex","ETHUSD",1718195856205,2.75368,3631.6,3630.0,2.75475]
["bitfinex","ETHUSD",1718195856403,2.75368,3631.6,3629.5,2.75517]
["bitfinex","ETHUSD",1718195856404,2.75396,3631.2,3629.5,2.75517]
["bitfinex","ETHUSD",1718195856606,9.8924,3631.5,3629.5,2.75517]
["bitfinex","ETHUSD",1718195857036,2.75391,3631.2,3629.5,2.75517]
["bitfinex","ETHUSD",1718195857351,9.8924,3631.5,3628.3,7.3741]
["bitfinex","ETHUSD",1718195857548,2.75399,3631.1,3629.7,2.75502]
["bitfinex","ETHUSD",1718195857839,2.75399,3631.1,3628.5,2.75593]
["bitfinex","ETHUSD",1718195857840,9.8924,3631.5,3630.0,2.75474]
["bitfinex","ETHUSD",1718195858045,6.8924,3631.5,3630.3,2.75452]
["bitfinex","ETHUSD",1718195858242,2.75376,3631.4,3629.9,2.75488]
["bitfinex","ETHUSD",1718195858441,6.8924,3631.5,3630.3,2.75456]
["bitfinex","ETHUSD",1718195858616,2.75343,3631.9,3630.3,2.75456]
["bitfinex","ETHUSD",1718195858818,2.75396,3631.2,3630.4,0.275456]
["bitfinex","ETHUSD",1718195859134,2.75396,3631.2,3629.8,2.75497]
["bitfinex","ETHUSD",1718195859640,2.75396,3631.2,3629.4,2.75526]
["bitfinex","ETHUSD",1718195859842,2.75396,3631.2,3629.7,2.75497]
["bitfinex","ETHUSD",1718195860207,0.1,3632.0,3629.5,0.05509398]
["bitfinex","ETHUSD",1718195860208,0.1,3632.0,3631.6,2.7536]
["bitfinex","ETHUSD",1718195861055,0.1,3632.0,3630.4,3.0]
["bitfinex","ETHUSD",1718195861056,0.1,3632.0,3631.8,2.75345]
["bitfinex","ETHUSD",1718195861256,2.76483419,3634.1,3632.9,2.75256]
["bitfinex","ETHUSD",1718195861257,0.47583419,3634.1,3632.9,2.75256]
["bitfinex","ETHUSD",1718195861425,0.01103001,3635.1,3633.5,2.7521]
["bitfinex","ETHUSD",1718195862018,0.01103001,3635.1,3634.0,2.75176]
["bitfinex","ETHUSD",1718195862263,0.01103001,3635.1,3634.4,2.75148]
["bitfinex","ETHUSD",1718195862559,0.01103001,3635.1,3634.6,2.75127]
["bitfinex","ETHUSD",1718195863065,0.01103001,3635.1,3633.7,2.75197]
["bitfinex","ETHUSD",1718195863279,0.01103001,3635.1,3634.0,2.75172]
["bitfinex","ETHUSD",1718195863490,0.01103001,3635.1,3633.9,2.75179]
["bitfinex","ETHUSD",1718195863755,0.01103001,3635.1,3633.9,0.05502215]
["bitfinex","ETHUSD",1718195863968,0.01103001,3635.1,3633.3,7.3733]
["bitfinex","ETHUSD",1718195863969,0.01103001,3635.1,3634.6,2.75132]
["bitfinex","ETHUSD",1718195864117,0.01103001,3635.1,3633.3,7.3733]
["bitfinex","ETHUSD",1718195864312,0.01103001,3635.1,3633.4,0.73733]
["bitfinex","ETHUSD",1718195864562,0.01103001,3635.1,3633.0,0.275256]
["bitfinex","ETHUSD",1718195864775,0.01103001,3635.1,3632.6,2.75278]
["bitfinex","ETHUSD",1718195865126,2.289,3635.0,3632.6,2.75278]
["bitfinex","ETHUSD",1718195865432,2.289,3635.0,3633.3,2.75231]
["bitfinex","ETHUSD",1718195865641,0.01103001,3635.1,3632.4,7.2768]
["bitfinex","ETHUSD",1718195865840,0.01103001,3635.1,3633.4,0.05503202]
["bitfinex","ETHUSD",1718195866040,0.1228472,3635.3,3633.4,0.05503202]
["bitfinex","ETHUSD",1718195866041,0.1228472,3635.3,3634.6,6.9322]
["bitfinex","ETHUSD",1718195866358,0.1228472,3635.3,3634.7,2.75122]
["bitfinex","ETHUSD",1718195866673,0.1228472,3635.3,3633.4,7.5129412]
["bitfinex","ETHUSD",1718195866674,0.1228472,3635.3,3634.0,2.75176]
["bitfinex","ETHUSD",1718195866829,0.1228472,3635.3,3631.7,6.84144128]
["bitfinex","ETHUSD",1718195866830,2.75093,3635.2,3633.0,2.75249]
["bitfinex","ETHUSD",1718195867171,2.289,3635.2,3633.2,2.75237]
["bitfinex","ETHUSD",1718195867328,2.75144,3634.5,3632.2,2.75311]
["bitfinex","ETHUSD",1718195867532,0.55,3634.4,3632.4,2.75295]
["bitfinex","ETHUSD",1718195867737,2.75158,3634.3,3632.4,2.75295]
["bitfinex","ETHUSD",1718195868077,0.55,3634.2,3631.7,2.75347]
["bitfinex","ETHUSD",1718195868368,2.273,3634.2,3631.5,2.75367]
["bitfinex","ETHUSD",1718195868534,3.30174,3634.1,3632.0,2.75327]
["bitfinex","ETHUSD",1718195868731,3.30174,3634.1,3632.2,2.75308]
["bitfinex","ETHUSD",1718195869130,0.005,3634.0,3632.2,2.75308]
["bitfinex","ETHUSD",1718195869564,0.005,3634.0,3631.7,7.2538]
["bitfinex","ETHUSD",1718195869866,0.005,3634.0,3632.3,2.753]
["bitfinex","ETHUSD",1718195870064,0.005,3634.0,3632.5,2.75288]
["bitfinex","ETHUSD",1718195870871,0.005,3634.0,3631.7,7.2538]
["bitfinex","ETHUSD",1718195870872,2.752,3633.8,3631.6,3.028947]
["bitfinex","ETHUSD",1718195871259,2.752,3633.8,3631.8,2.75342]
["bitfinex","ETHUSD",1718195871260,0.55,3633.7,3631.8,2.75342]
["bitfinex","ETHUSD",1718195871471,0.005,3634.0,3633.4,2.75222]
["bitfinex","ETHUSD",1718195872472,0.005,3634.0,3633.6,2.75206]
["bitfinex","ETHUSD",1718195872661,0.005,3634.0,3633.5,0.05503479]
["bitfinex","ETHUSD",1718195872662,0.005,3634.0,3633.8,2.75194]
["bitfinex","ETHUSD",1718195873040,0.005,3634.0,3633.9,0.05502932]
["bitfinex","ETHUSD",1718195873277,0.005,3634.0,3633.9,0.05502614]
["bitfinex","ETHUSD",1718195873436,0.005,3634.0,3633.9,0.05502509]
["bitfinex","ETHUSD",1718195873771,0.005,3634.0,3633.8,2.75194]
["bitfinex","ETHUSD",1718195873970,0.005,3634.0,3633.9,0.30326495]
["bitfinex","ETHUSD",1718195874277,0.005,3634.0,3633.8,2.75194]
["bitfinex","ETHUSD",1718195874637,0.005,3634.0,3631.6,1.025367]
["bitfinex","ETHUSD",1718195874638,0.005,3634.0,3633.0,2.75249]
["bitfinex","ETHUSD",1718195875179,0.005,3634.0,3632.6,2.7528]
["bitfinex","ETHUSD",1718195875379,0.005,3634.0,3633.1,2.75246]
["bitfinex","ETHUSD",1718195875880,0.005,3634.0,3633.3,2.75228]
["bitfinex","ETHUSD",1718195876580,0.005,3634.0,3632.5,2.75287]
["bitfinex","ETHUSD",1718195876947,0.005,3634.0,3632.9,2.75255]
["bitfinex","ETHUSD",1718195877141,0.005,3634.0,3632.4,7.0553]
["bitfinex","ETHUSD",1718195877342,0.005,3634.0,3633.3,2.75228]
["bitfinex","ETHUSD",1718195877578,2.273,3635.1,3631.7,5.75346]
["bitfinex","ETHUSD",1718195877579,2.273,3635.1,3635.0,2.75103]
["bitfinex","ETHUSD",1718195877880,0.08549089,3635.7,3634.7,2.75121]
["bitfinex","ETHUSD",1718195878482,0.08549089,3635.7,3634.7,0.275121]
["bitfinex","ETHUSD",1718195878774,0.08549089,3635.7,3633.2,10.2729]
["bitfinex","ETHUSD",1718195878775,0.08549089,3635.7,3634.5,2.7514]
["bitfinex","ETHUSD",1718195879641,0.01,3636.0,3633.2,10.2729]
["bitfinex","ETHUSD",1718195879642,0.01,3636.0,3634.7,7.4604]
["bitfinex","ETHUSD",1718195879872,0.01,3636.0,3634.4,2.75142]
["bitfinex","ETHUSD",1718195879873,0.01,3636.0,3634.8,0.05500141]
["bitfinex","ETHUSD",1718195880060,2.56456,3637.0,3634.0,2.75174]
["bitfinex","ETHUSD",1718195880262,9.84278,3636.7,3634.8,2.75113]
["bitfinex","ETHUSD",1718195880588,2.273,3636.5,3634.8,2.75113]
["bitfinex","ETHUSD",1718195880808,9.84278,3636.7,3635.2,2.75082]
["bitfinex","ETHUSD",1718195881092,0.00803419,3637.2,3635.5,2.75064]
["bitfinex","ETHUSD",1718195881296,0.00803419,3637.2,3635.8,2.75039]
["bitfinex","ETHUSD",1718195881477,0.00803419,3637.2,3634.5,2.765]
["bitfinex","ETHUSD",1718195881478,2.74944,3637.1,3635.3,2.75078]
["bitfinex","ETHUSD",1718195881676,2.74944,3637.1,3635.6,2.75052]
["bitfinex","ETHUSD",1718195881854,2.74944,3637.1,3633.7,2.273]
["bitfinex","ETHUSD",1718195881855,2.74989,3636.6,3635.0,2.75096]
["bitfinex","ETHUSD",1718195882609,2.74989,3636.6,3633.4,7.4686]
["bitfinex","ETHUSD",1718195882610,2.75016,3636.2,3634.5,2.75138]
["bitfinex","ETHUSD",1718195882903,2.75041,3635.9,3634.0,2.75175]
["bitfinex","ETHUSD",1718195883074,1.43344514,3636.1,3634.0,2.75175]
["bitfinex","ETHUSD",1718195883075,2.75055,3635.7,3634.1,0.275175]
["bitfinex","ETHUSD",1718195883254,2.75013,3636.2,3634.1,0.275175]
["bitfinex","ETHUSD",1718195883456,2.27,3636.8,3634.0,2.75171]
["bitfinex","ETHUSD",1718195883457,2.75063,3635.6,3634.0,2.75171]
["bitfinex","ETHUSD",1718195883757,2.75108,3635.0,3633.5,2.75214]
["bitfinex","ETHUSD",1718195883961,2.75108,3635.0,3632.4,7.3216]
["bitfinex","ETHUSD",1718195883962,2.75108,3635.0,3633.0,2.75252]
["bitfinex","ETHUSD",1718195884258,0.55,3634.9,3632.4,7.3216]
["bitfinex","ETHUSD",1718195884466,9.67828,3635.6,3632.4,7.3216]
["bitfinex","ETHUSD",1718195884467,2.75058,3635.6,3632.5,0.0550332]
["bitfinex","ETHUSD",1718195884764,6.8089,3636.0,3632.6,0.73766332]
["bitfinex","ETHUSD",1718195884765,2.75141,3634.5,3632.6,0.73766332]
["bitfinex","ETHUSD",1718195885091,2.75158,3634.3,3632.8,2.75262]
["bitfinex","ETHUSD",1718195885293,2.75158,3634.3,3632.3,2.75304]
["bitfinex","ETHUSD",1718195885600,2.75158,3634.3,3632.4,0.275304]
["bitfinex","ETHUSD",1718195885601,2.75192,3633.9,3632.4,0.275304]
["bitfinex","ETHUSD",1718195885793,6.7897,3634.3,3632.2,2.7531]
["bitfinex","ETHUSD",1718195885794,2.75204,3633.7,3632.2,2.7531]
["bitfinex","ETHUSD",1718195885998,2.75204,3633.7,3631.6,0.275367]
["bitfinex","ETHUSD",1718195885999,3.3021,3633.6,3631.6,0.275367]
["bitfinex","ETHUSD",1718195886291,3.3021,3633.6,3630.8,6.8414]
["bitfinex","ETHUSD",1718195886292,2.7521,3633.6,3630.8,6.8414]
["bitfinex","ETHUSD",1718195886520,0.55,3633.5,3632.1,2.75317]
["bitfinex","ETHUSD",1718195886816,2.75174,3634.1,3632.2,0.05505602]
["bitfinex","ETHUSD",1718195887014,2.75174,3634.1,3630.6,2.27]
["bitfinex","ETHUSD",1718195887015,1.43344514,3633.3,3630.7,2.75425]
["bitfinex","ETHUSD",1718195887294,2.27,3633.4,3630.7,2.75425]
["bitfinex","ETHUSD",1718195887295,1.43344514,3633.1,3630.7,2.75425]
["bitfinex","ETHUSD",1718195887501,1.43344514,3633.1,3631.1,2.75392]
["bitfinex","ETHUSD",1718195887502,2.75298,3632.5,3631.1,2.75392]
["bitfinex","ETHUSD",1718195887863,1.43344514,3632.4,3631.1,2.75392]
["bitfinex","ETHUSD",1718195888067,3.0,3634.0,3631.2,0.05507524]
["bitfinex","ETHUSD",1718195888272,1.43344514,3633.9,3632.2,2.75314]
["bitfinex","ETHUSD",1718195888500,0.75,3634.7,3632.4,2.75298]
["bitfinex","ETHUSD",1718195888501,2.75165,3634.2,3632.4,2.75298]
["bitfinex","ETHUSD",1718195888658,2.75165,3634.2,3631.1,2.75398]
["bitfinex","ETHUSD",1718195888659,4.18509514,3634.2,3632.7,2.75276]
["bitfinex","ETHUSD",1718195888855,2.75192,3633.9,3632.5,0.28080342]
["bitfinex","ETHUSD",1718195889058,1.43344514,3633.8,3632.2,2.75312]
["bitfinex","ETHUSD",1718195889462,2.75205,3633.7,3632.2,2.75312]
["bitfinex","ETHUSD",1718195889592,2.27,3634.8,3631.4,3.0]
["bitfinex","ETHUSD",1718195889593,2.75221,3633.5,3632.1,2.75319]
["bitfinex","ETHUSD",1718195889796,1.43344514,3633.4,3632.1,2.75319]
["bitfinex","ETHUSD",1718195890120,2.7513,3634.7,3633.0,2.75249]
["bitfinex","ETHUSD",1718195890273,2.7513,3634.7,3633.0,3.027739]
["bitfinex","ETHUSD",1718195890468,2.75212,3633.6,3631.1,7.3147]
["bitfinex","ETHUSD",1718195890673,2.75212,3633.6,3632.1,2.75315]
["bitfinex","ETHUSD",1718195890674,1.43344514,3633.5,3632.1,2.75315]
["bitfinex","ETHUSD",1718195890908,1.43344514,3633.5,3629.6,3.02]
["bitfinex","ETHUSD",1718195890909,2.27,3634.6,3632.0,2.75326]
["bitfinex","ETHUSD",1718195891231,1.43344514,3633.5,3631.3,6.8059]
["bitfinex","ETHUSD",1718195891377,1.43344514,3633.4,3630.5,1.25126285]
["bitfinex","ETHUSD",1718195891570,6.95974451,3633.3,3630.3,1.25126285]
["bitfinex","ETHUSD",1718195891782,1.43344514,3633.2,3631.1,2.75394]
["bitfinex","ETHUSD",1718195891986,2.7532,3632.2,3630.6,2.75432]
["bitfinex","ETHUSD",1718195892181,1.43344514,3632.1,3630.6,2.75432]
["bitfinex","ETHUSD",1718195892413,0.55,3632.0,3630.6,2.75432]
["bitfinex","ETHUSD",1718195892620,0.55,3632.0,3629.6,7.3026]
["bitfinex","ETHUSD",1718195892621,0.55,3632.0,3631.1,2.75393]
["bitfinex","ETHUSD",1718195892772,2.75277,3632.8,3631.1,2.75393]
["bitfinex","ETHUSD",1718195892976,1.98344514,3632.7,3631.1,2.75393]
["bitfinex","ETHUSD",1718195893585,2.75292,3632.6,3631.1,2.75393]
["bitfinex","ETHUSD",1718195893796,2.75305,3632.4,3630.6,2.75436]
["bitfinex","ETHUSD",1718195893997,2.75315,3632.2,3630.6,2.75436]
["bitfinex","ETHUSD",1718195894210,1.98344514,3632.3,3629.6,8.55386285]
["bitfinex","ETHUSD",1718195894211,0.55,3632.3,3631.1,2.75397]
["bitfinex","ETHUSD",1718195894396,0.55,3632.1,3630.6,2.75432]
["bitfinex","ETHUSD",1718195894603,0.55,3632.1,3628.6,7.1138]
["bitfinex","ETHUSD",1718195894604,1.43344514,3632.0,3629.2,1.25314099]
["bitfinex","ETHUSD",1718195894785,1.92673382,3632.0,3630.0,2.75479]
["bitfinex","ETHUSD",1718195895132,2.75371,3631.5,3630.0,2.75479]
["bitfinex","ETHUSD",1718195895298,4.18715514,3631.5,3630.1,0.05508995]
["bitfinex","ETHUSD",1718195895476,0.55,3631.9,3630.6,2.75431]
["bitfinex","ETHUSD",1718195895678,1.43344514,3631.8,3630.6,2.75431]
["bitfinex","ETHUSD",1718195895904,3.70694248,3632.5,3629.1,1.25314099]
["bitfinex","ETHUSD",1718195896104,1.43344514,3631.7,3630.3,2.75455]
["bitfinex","ETHUSD",1718195896305,1.43344514,3631.7,3629.8,2.75496]
["bitfinex","ETHUSD",1718195896306,4.18703514,3631.7,3629.8,2.75496]
["bitfinex","ETHUSD",1718195896619,4.18703514,3631.7,3630.4,2.75451]
["bitfinex","ETHUSD",1718195896920,0.37069425,3632.4,3629.2,0.4253141]
["bitfinex","ETHUSD",1718195896921,1.43344514,3631.6,3629.2,0.4253141]
["bitfinex","ETHUSD",1718195897122,1.43344514,3631.6,3630.3,2.75456]
["bitfinex","ETHUSD",1718195897322,0.55,3631.5,3630.3,2.75456]
["bitfinex","ETHUSD",1718195897485,1.43344514,3631.4,3630.3,2.75456]
["bitfinex","ETHUSD",1718195898021,0.002,3630.6,3630.3,2.75456]
["bitfinex","ETHUSD",1718195898228,0.002,3630.6,3628.5,2.7559]
["bitfinex","ETHUSD",1718195898229,4.18788514,3630.5,3627.9,1.25314099]
["bitfinex","ETHUSD",1718195898533,4.18788514,3630.5,3627.5,6.7526]
["bitfinex","ETHUSD",1718195898534,0.55,3630.4,3629.1,2.75548]
["bitfinex","ETHUSD",1718195898741,0.55,3630.4,3629.3,2.75531]
["bitfinex","ETHUSD",1718195900007,0.55,3630.4,3627.7,1.25451421]
["bitfinex","ETHUSD",1718195900207,0.55,3630.4,3627.8,7.3487]
["bitfinex","ETHUSD",1718195900538,0.55,3630.4,3629.5,2.75517]
["bitfinex","ETHUSD",1718195900822,0.552,3630.6,3629.5,2.75517]
["bitfinex","ETHUSD",1718195901011,6.9098,3630.0,3627.3,1.25451421]
["bitfinex","ETHUSD",1718195901333,2.7549,3629.9,3628.2,2.75611]
["bitfinex","ETHUSD",1718195901631,2.7549,3629.9,3628.2,3.031721]
["bitfinex","ETHUSD",1718195901632,1.43344514,3629.8,3628.2,3.031721]
["bitfinex","ETHUSD",1718195901826,2.7552,3629.5,3627.9,2.75639]
["bitfinex","ETHUSD",1718195902067,2.75558,3629.0,3627.4,2.75679]
["bitfinex","ETHUSD",1718195902322,2.75558,3629.0,3626.6,0.27535952]
["bitfinex","ETHUSD",1718195902323,2.75584,3628.7,3626.9,2.75713]
["bitfinex","ETHUSD",1718195902526,1.43344514,3628.6,3627.1,2.75697]
["bitfinex","ETHUSD",1718195902826,1.64174562,3629.9,3627.9,2.75639]
["bitfinex","ETHUSD",1718195902827,0.55,3628.5,3627.9,2.75639]
["bitfinex","ETHUSD",1718195903031,6.9031,3628.3,3626.9,3.04406314]
["bitfinex","ETHUSD",1718195903213,1.43344514,3628.2,3626.9,2.75712]
["bitfinex","ETHUSD",1718195903384,1.43344514,3628.2,3627.4,2.75678]
["bitfinex","ETHUSD",1718195903584,6.9031,3629.3,3627.5,2.75669]
["bitfinex","ETHUSD",1718195903920,6.9031,3629.3,3626.9,0.275712]
["bitfinex","ETHUSD",1718195903921,6.9031,3630.3,3628.9,2.75565]
["bitfinex","ETHUSD",1718195904103,1.43344514,3630.2,3628.8,2.75567]
["bitfinex","ETHUSD",1718195904448,2.75638,3630.6,3629.2,2.75539]
["bitfinex","ETHUSD",1718195904729,0.002,3630.6,3629.6,2.75509]
["bitfinex","ETHUSD",1718195905233,0.002,3630.6,3629.8,2.75494]
["bitfinex","ETHUSD",1718195906210,0.002,3630.6,3630.2,2.75461]
["bitfinex","ETHUSD",1718195906588,0.002,3630.6,3629.0,2.75552]
["bitfinex","ETHUSD",1718195906589,0.002,3630.6,3630.4,2.75451]
["bitfinex","ETHUSD",1718195906925,0.002,3630.6,3630.5,3.05508397]
["bitfinex","ETHUSD",1718195907097,0.002,3630.6,3630.5,3.93604337]
["bitfinex","ETHUSD",1718195908134,0.002,3630.6,3629.4,7.3154]
["bitfinex","ETHUSD",1718195908135,6.8236,3630.6,3627.7,1.30752534]
["bitfinex","ETHUSD",1718195908324,6.8236,3630.6,3629.6,2.75505]
["bitfinex","ETHUSD",1718195908325,8.25704514,3630.6,3629.6,2.75505]
["bitfinex","ETHUSD",1718195908511,0.002,3630.6,3629.6,2.75505]
["bitfinex","ETHUSD",1718195908708,0.002,3630.6,3628.8,2.75571]
["bitfinex","ETHUSD",1718195908910,0.002,3630.6,3630.2,2.75463]
["bitfinex","ETHUSD",1718195909419,1.43344514,3630.5,3628.9,0.275571]
["bitfinex","ETHUSD",1718195909615,1.43344514,3630.5,3627.9,2.75641]
["bitfinex","ETHUSD",1718195909616,0.55,3630.4,3629.1,2.75544]
["bitfinex","ETHUSD",1718195909820,1.43344514,3630.3,3629.1,2.75544]
["bitfinex","ETHUSD",1718195910022,4.18820514,3630.1,3628.6,2.75581]
["bitfinex","ETHUSD",1718195910213,0.55,3630.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718195910214,4.18875514,3629.4,3628.0,2.75631]
["bitfinex","ETHUSD",1718195910414,1.43344514,3629.4,3628.4,2.75601]
["bitfinex","ETHUSD",1718195910596,0.55,3630.2,3627.2,7.0144]
["bitfinex","ETHUSD",1718195910597,2.75458,3630.4,3628.8,2.75571]
["bitfinex","ETHUSD",1718195910793,7.4831,3630.7,3629.1,2.75549]
["bitfinex","ETHUSD",1718195911210,7.4831,3630.7,3629.5,2.75512]
["bitfinex","ETHUSD",1718195911632,1.43344514,3630.5,3629.5,2.75512]
["bitfinex","ETHUSD",1718195911825,1.43344514,3630.1,3628.8,2.75568]
["bitfinex","ETHUSD",1718195912026,1.43344514,3630.1,3628.2,2.75617]
["bitfinex","ETHUSD",1718195912027,4.18877514,3629.4,3628.2,2.75617]
["bitfinex","ETHUSD",1718195912622,0.55,3629.3,3626.9,0.275712]
["bitfinex","ETHUSD",1718195912942,1.43344514,3628.9,3626.1,2.75778]
["bitfinex","ETHUSD",1718195913243,1.43344514,3628.9,3627.5,2.75668]
["bitfinex","ETHUSD",1718195913541,0.55,3628.8,3627.5,2.75668]
["bitfinex","ETHUSD",1718195913727,1.43344514,3628.5,3627.0,2.75704]
["bitfinex","ETHUSD",1718195913935,0.55,3628.4,3627.0,2.75704]
["bitfinex","ETHUSD",1718195914112,0.55,3628.4,3627.4,2.75677]
["bitfinex","ETHUSD",1718195914113,1.43344514,3628.3,3627.4,2.75677]
["bitfinex","ETHUSD",1718195914666,1.43344514,3628.3,3625.8,2.75794]
["bitfinex","ETHUSD",1718195914667,8.54114514,3627.7,3625.8,2.75794]
["bitfinex","ETHUSD",1718195915040,2.27,3628.3,3625.6,2.75812]
["bitfinex","ETHUSD",1718195915041,2.7572,3626.9,3625.6,2.75812]
["bitfinex","ETHUSD",1718195915340,7.1077,3626.8,3625.6,2.75813]
["bitfinex","ETHUSD",1718195915510,7.1077,3626.8,3626.0,2.7578]
["bitfinex","ETHUSD",1718195915714,7.1077,3626.8,3626.1,8.2734]
["bitfinex","ETHUSD",1718195915939,1.43344514,3627.4,3626.3,2.75758]
["bitfinex","ETHUSD",1718195916274,0.55,3627.3,3626.5,2.75745]
["bitfinex","ETHUSD",1718195916484,7.0439,3627.8,3626.5,2.75745]
["bitfinex","ETHUSD",1718195916761,1.43344514,3627.7,3626.5,2.75745]
["bitfinex","ETHUSD",1718195917276,7.0439,3627.8,3626.4,8.2727]
["bitfinex","ETHUSD",1718195917277,1.43344514,3627.2,3626.4,8.2727]
["bitfinex","ETHUSD",1718195917495,4.19091514,3626.5,3626.4,8.2727]
["bitfinex","ETHUSD",1718195918058,4.74091514,3626.5,3626.4,8.2727]
["bitfinex","ETHUSD",1718195918553,0.55,3626.5,3626.4,8.2727]
["bitfinex","ETHUSD",1718195918984,7.0439,3627.8,3626.4,8.2727]
["bitfinex","ETHUSD",1718195919146,2.75673,3627.5,3626.4,8.2727]
["bitfinex","ETHUSD",1718195919345,1.43344514,3627.4,3626.4,8.2727]
["bitfinex","ETHUSD",1718195919546,7.0439,3627.8,3626.5,2.75744]
["bitfinex","ETHUSD",1718195919778,7.0439,3627.8,3626.4,9.375743]
["bitfinex","ETHUSD",1718195919779,9.0798,3629.3,3626.6,8.32734836]
["bitfinex","ETHUSD",1718195920083,9.0798,3629.3,3626.6,8.2722]
["bitfinex","ETHUSD",1718195920388,2.75551,3629.1,3627.6,2.75661]
["bitfinex","ETHUSD",1718195920586,2.75551,3629.1,3626.9,7.3787]
["bitfinex","ETHUSD",1718195920587,2.75465,3630.3,3627.7,11.2697]
["bitfinex","ETHUSD",1718195920743,0.275465,3630.2,3628.3,2.75607]
["bitfinex","ETHUSD",1718195920941,0.275465,3630.2,3627.8,1.18208736]
["bitfinex","ETHUSD",1718195920942,2.75483,3630.0,3628.8,2.75572]
["bitfinex","ETHUSD",1718195921147,2.75483,3630.0,3628.2,2.75612]
["bitfinex","ETHUSD",1718195921461,2.75483,3630.0,3627.8,1.12697]
["bitfinex","ETHUSD",1718195921462,2.75483,3630.0,3628.4,2.756]
["bitfinex","ETHUSD",1718195921649,2.7564,3630.6,3628.5,3.0551114]
["bitfinex","ETHUSD",1718195922176,2.7564,3630.6,3629.2,2.75541]
["bitfinex","ETHUSD",1718195922647,0.002,3630.6,3629.6,2.75505]
["bitfinex","ETHUSD",1718195923064,2.7547,3630.2,3628.6,3.0]
["bitfinex","ETHUSD",1718195923383,2.7547,3630.2,3628.4,3.0]
["bitfinex","ETHUSD",1718195923584,0.277621,3630.6,3628.4,3.0]
["bitfinex","ETHUSD",1718195923585,0.277621,3630.6,3628.9,2.75562]
["bitfinex","ETHUSD",1718195923757,0.002,3630.6,3628.9,2.75562]
["bitfinex","ETHUSD",1718195924079,2.75445,3630.5,3628.9,2.75464681]
["bitfinex","ETHUSD",1718195924280,0.002,3630.6,3628.4,3.0]
["bitfinex","ETHUSD",1718195924281,0.002,3630.6,3629.3,2.75533]
["bitfinex","ETHUSD",1718195924491,0.002,3630.6,3629.6,2.75511]
["bitfinex","ETHUSD",1718195925582,0.002,3630.6,3629.0,2.7555]
["bitfinex","ETHUSD",1718195925786,0.002,3630.6,3628.6,7.2555]
["bitfinex","ETHUSD",1718195925787,1.43344514,3630.5,3628.6,2.75587]
["bitfinex","ETHUSD",1718195926015,1.43344514,3630.5,3628.7,8.2674]
["bitfinex","ETHUSD",1718195926284,0.002,3630.6,3628.7,8.2674]
["bitfinex","ETHUSD",1718195926285,1.43344514,3629.9,3628.7,8.2674]
["bitfinex","ETHUSD",1718195926491,2.75522,3629.5,3628.7,8.2674]
["bitfinex","ETHUSD",1718195926651,1.98344514,3629.4,3628.7,8.2674]
["bitfinex","ETHUSD",1718195927263,5.27,3631.1,3628.7,8.2674]
["bitfinex","ETHUSD",1718195927482,2.75485,3630.0,3628.7,8.2674]
["bitfinex","ETHUSD",1718195927779,1.43344514,3629.9,3628.7,8.2674]
["bitfinex","ETHUSD",1718195927943,1.43344514,3629.9,3628.8,2.75572]
["bitfinex","ETHUSD",1718195928346,2.75508,3629.7,3628.7,8.2674]
["bitfinex","ETHUSD",1718195928586,2.75561,3629.0,3628.7,8.2674]
["bitfinex","ETHUSD",1718195928791,1.98344514,3628.9,3625.9,6.9522]
["bitfinex","ETHUSD",1718195928959,1.43344514,3628.8,3625.9,6.9522]
["bitfinex","ETHUSD",1718195929162,0.55,3628.7,3625.9,6.9522]
["bitfinex","ETHUSD",1718195929466,1.43344514,3628.6,3626.0,0.05513962]
["bitfinex","ETHUSD",1718195929664,0.55,3628.7,3627.3,2.75686]
["bitfinex","ETHUSD",1718195929987,0.55,3628.7,3626.0,0.05513962]
["bitfinex","ETHUSD",1718195929988,0.55,3628.9,3627.7,2.7565]
["bitfinex","ETHUSD",1718195930153,1.98344514,3628.9,3627.7,2.7565]
["bitfinex","ETHUSD",1718195930355,2.75514,3629.6,3628.2,2.75613]
["bitfinex","ETHUSD",1718195930591,1.43344514,3629.5,3628.2,2.75613]
["bitfinex","ETHUSD",1718195931463,1.43344514,3629.5,3625.4,0.54397564]
["bitfinex","ETHUSD",1718195931464,1.43344514,3627.2,3625.4,0.54397564]
["bitfinex","ETHUSD",1718195931654,1.43344514,3626.6,3624.8,0.54397564]
["bitfinex","ETHUSD",1718195931983,1.43344514,3626.6,3624.0,3.82994319]
["bitfinex","ETHUSD",1718195931984,1.43344514,3626.6,3624.1,0.23815233]
["bitfinex","ETHUSD",1718195932152,2.75785,3626.0,3624.2,2.7592]
["bitfinex","ETHUSD",1718195932351,2.75838,3625.4,3624.0,0.23815233]
["bitfinex","ETHUSD",1718195932549,2.75838,3625.4,3623.6,2.75964]
["bitfinex","ETHUSD",1718195932855,0.55,3625.3,3623.6,2.75964]
["bitfinex","ETHUSD",1718195933702,2.75793,3626.0,3622.7,2.76036]
["bitfinex","ETHUSD",1718195933905,1.98344514,3625.9,3624.3,2.75908]
["bitfinex","ETHUSD",1718195934071,1.98344514,3625.9,3624.5,2.75897]
["bitfinex","ETHUSD",1718195934810,6.8903,3627.2,3624.6,0.0551739]
["bitfinex","ETHUSD",1718195934971,2.75685,3627.4,3625.7,2.75803]
["bitfinex","ETHUSD",1718195935374,6.8903,3628.2,3625.0,3.0]
["bitfinex","ETHUSD",1718195935375,2.75642,3627.9,3626.0,2.75779]
["bitfinex","ETHUSD",1718195935915,2.75642,3627.9,3625.3,5.75836]
["bitfinex","ETHUSD",1718195936114,2.75642,3627.9,3624.7,0.97247439]
["bitfinex","ETHUSD",1718195936115,2.75642,3627.9,3626.0,2.75779]
["bitfinex","ETHUSD",1718195936882,2.75664,3627.6,3626.0,2.75779]
["bitfinex","ETHUSD",1718195937197,2.75688,3627.3,3626.0,2.75779]
["bitfinex","ETHUSD",1718195937525,1.98344514,3627.2,3626.0,2.75779]
["bitfinex","ETHUSD",1718195937833,2.75703,3627.1,3625.5,2.75822]
["bitfinex","ETHUSD",1718195937980,0.55,3627.0,3625.9,2.75789]
["bitfinex","ETHUSD",1718195938175,6.8903,3628.2,3624.7,0.97247439]
["bitfinex","ETHUSD",1718195938176,2.75659,3627.7,3624.7,0.97247439]
["bitfinex","ETHUSD",1718195938412,2.75682,3627.4,3625.7,2.75803]
["bitfinex","ETHUSD",1718195938615,1.43344514,3627.3,3625.7,2.75803]
["bitfinex","ETHUSD",1718195938820,0.002,3626.0,3625.7,2.75803]
["bitfinex","ETHUSD",1718195939637,0.002,3626.0,3625.8,0.05515701]
["bitfinex","ETHUSD",1718195939950,0.002,3626.0,3625.9,0.33647164]
["bitfinex","ETHUSD",1718195940449,2.75584,3628.7,3626.0,7.3596]
["bitfinex","ETHUSD",1718195940597,1.43344514,3628.6,3626.0,7.3596]
["bitfinex","ETHUSD",1718195940973,1.43344514,3628.6,3626.1,3.0]
["bitfinex","ETHUSD",1718195941574,2.75584,3628.7,3626.1,3.0]
["bitfinex","ETHUSD",1718195941827,1.43344514,3628.6,3626.5,0.65736064]
["bitfinex","ETHUSD",1718195942002,2.75561,3629.0,3626.6,0.05513254]
["bitfinex","ETHUSD",1718195942188,1.43344514,3628.9,3626.7,0.65128137]
["bitfinex","ETHUSD",1718195942372,1.43344514,3628.9,3626.8,0.05513113]
["bitfinex","ETHUSD",1718195942684,1.43344514,3628.9,3626.2,1.06409187]
["bitfinex","ETHUSD",1718195942883,2.7565,3627.8,3626.6,2.75732]
["bitfinex","ETHUSD",1718195943083,2.75721,3626.9,3625.1,7.2738]
["bitfinex","ETHUSD",1718195943387,2.75721,3626.9,3625.3,2.75834]
["bitfinex","ETHUSD",1718195943581,0.55,3626.8,3625.3,2.75834]
["bitfinex","ETHUSD",1718195944184,0.55,3626.8,3625.5,2.75816]
["bitfinex","ETHUSD",1718195944386,2.75684,3627.4,3625.8,2.758]
["bitfinex","ETHUSD",1718195944612,1.43344514,3627.3,3625.8,2.758]
["bitfinex","ETHUSD",1718195944845,0.55,3627.2,3625.8,2.758]
["bitfinex","ETHUSD",1718195945044,0.55,3627.2,3623.5,7.4355]
["bitfinex","ETHUSD",1718195945045,1.43344514,3626.5,3623.5,7.4355]
["bitfinex","ETHUSD",1718195945229,1.43344514,3626.5,3624.5,2.75896]
["bitfinex","ETHUSD",1718195945230,2.75781,3626.1,3624.5,2.75896]
["bitfinex","ETHUSD",1718195945404,4.19125514,3626.1,3624.6,0.05517119]
["bitfinex","ETHUSD",1718195945818,2.75803,3625.8,3624.5,2.75896]
["bitfinex","ETHUSD",1718195946039,2.75845,3625.3,3623.6,2.75964]
["bitfinex","ETHUSD",1718195946346,2.75845,3625.3,3623.7,0.75741844]
["bitfinex","ETHUSD",1718195946648,0.55,3625.7,3624.1,2.75924]
["bitfinex","ETHUSD",1718195946853,2.75818,3625.6,3624.2,0.05517678]
["bitfinex","ETHUSD",1718195947021,2.7584,3625.3,3623.5,10.19524]
["bitfinex","ETHUSD",1718195947210,2.75854,3625.1,3623.5,10.19524]
["bitfinex","ETHUSD",1718195947638,2.75854,3625.1,3622.3,1.103779]
["bitfinex","ETHUSD",1718195947639,2.75854,3625.1,3622.6,7.1793]
["bitfinex","ETHUSD",1718195947859,1.43344514,3625.2,3622.6,7.1793]
["bitfinex","ETHUSD",1718195947860,2.75914,3624.4,3622.9,2.76017]
["bitfinex","ETHUSD",1718195948156,0.55,3625.0,3623.3,2.75986]
["bitfinex","ETHUSD",1718195948157,3.30862,3625.0,3623.3,2.75986]
["bitfinex","ETHUSD",1718195948316,2.75878,3624.8,3623.4,0.05518878]
["bitfinex","ETHUSD",1718195948510,2.75825,3625.5,3624.0,2.75934]
["bitfinex","ETHUSD",1718195949021,2.75782,3626.1,3624.2,2.75921]
["bitfinex","ETHUSD",1718195949227,2.75795,3625.9,3624.2,2.75921]
["bitfinex","ETHUSD",1718195949452,1.43344514,3625.8,3624.2,2.75921]
["bitfinex","ETHUSD",1718195949638,1.43344514,3625.8,3624.2,3.035131]
["bitfinex","ETHUSD",1718195949877,2.75795,3625.9,3624.4,2.75901]
["bitfinex","ETHUSD",1718195950176,1.43344514,3625.7,3624.4,2.75901]
["bitfinex","ETHUSD",1718195950369,0.002,3624.6,3624.4,2.75901]
["bitfinex","ETHUSD",1718195950673,0.002,3624.6,3623.3,2.75991]
["bitfinex","ETHUSD",1718195950825,0.002,3624.6,3623.4,0.70985002]
["bitfinex","ETHUSD",1718195951023,0.002,3624.6,3623.3,2.75991]
["bitfinex","ETHUSD",1718195951024,1.43544514,3624.6,3623.3,2.75991]
["bitfinex","ETHUSD",1718195951226,2.75954,3623.8,3623.5,8.2782]
["bitfinex","ETHUSD",1718195951447,4.19307514,3623.7,3623.5,8.2782]
["bitfinex","ETHUSD",1718195951619,0.55,3623.6,3623.5,8.2782]
["bitfinex","ETHUSD",1718195951824,0.55,3623.6,3622.4,2.76053]
["bitfinex","ETHUSD",1718195952062,0.55,3623.6,3622.4,3.036583]
["bitfinex","ETHUSD",1718195952316,0.55,3623.6,3621.4,2.76129]
["bitfinex","ETHUSD",1718195952317,2.76035,3622.8,3621.4,2.76129]
["bitfinex","ETHUSD",1718195952535,2.76035,3622.8,3620.3,6.9112]
["bitfinex","ETHUSD",1718195952536,2.75994,3623.3,3621.7,2.76111]
["bitfinex","ETHUSD",1718195952810,2.75994,3623.3,3620.3,6.9112]
["bitfinex","ETHUSD",1718195952811,1.98344514,3623.2,3621.9,2.76096]
["bitfinex","ETHUSD",1718195953193,2.76007,3623.1,3621.9,2.76096]
["bitfinex","ETHUSD",1718195953389,2.76023,3622.9,3621.3,2.76137]
["bitfinex","ETHUSD",1718195953601,1.98344514,3623.0,3620.3,6.9112]
["bitfinex","ETHUSD",1718195953602,2.76072,3622.3,3620.7,2.76182]
["bitfinex","ETHUSD",1718195953802,2.76027,3622.9,3620.8,0.74718581]
["bitfinex","ETHUSD",1718195954110,1.98344514,3622.8,3620.9,0.05522569]
["bitfinex","ETHUSD",1718195954330,10.0996,3623.6,3621.9,2.76094]
["bitfinex","ETHUSD",1718195954475,0.002,3624.6,3620.8,2.76179]
["bitfinex","ETHUSD",1718195954476,2.75934,3624.1,3622.4,2.7606]
["bitfinex","ETHUSD",1718195954670,2.75948,3623.9,3622.6,2.76043]
["bitfinex","ETHUSD",1718195954916,2.75911,3624.4,3623.0,2.7601]
["bitfinex","ETHUSD",1718195955215,1.43344514,3624.3,3623.0,2.7601]
["bitfinex","ETHUSD",1718195955655,1.43344514,3624.1,3621.8,6.8827]
["bitfinex","ETHUSD",1718195955926,2.27,3624.5,3621.9,5.76091]
["bitfinex","ETHUSD",1718195955927,2.75973,3623.6,3621.9,5.76091]
["bitfinex","ETHUSD",1718195956105,2.75973,3623.6,3620.9,6.9435]
["bitfinex","ETHUSD",1718195956106,2.75984,3623.4,3622.1,2.76078]
["bitfinex","ETHUSD",1718195956283,4.19328514,3623.4,3622.1,2.76078]
["bitfinex","ETHUSD",1718195956481,0.55,3623.3,3622.1,2.76078]
["bitfinex","ETHUSD",1718195956730,2.75936,3624.1,3622.6,2.76044]
["bitfinex","ETHUSD",1718195956945,1.43344514,3624.0,3622.6,2.76044]
["bitfinex","ETHUSD",1718195957514,1.43344514,3624.0,3622.1,2.76081]
["bitfinex","ETHUSD",1718195957515,2.75979,3623.5,3622.1,2.76081]
["bitfinex","ETHUSD",1718195957723,1.43344514,3623.4,3622.1,2.76081]
["bitfinex","ETHUSD",1718195958603,2.27,3624.5,3622.8,2.76026]
["bitfinex","ETHUSD",1718195958790,1.43344514,3624.4,3622.8,2.76026]
["bitfinex","ETHUSD",1718195958986,4.19259514,3624.4,3622.8,2.76026]
["bitfinex","ETHUSD",1718195959293,5.31808465,3624.4,3622.8,2.76026]
["bitfinex","ETHUSD",1718195959503,5.31808465,3624.4,3623.2,2.75998]
["bitfinex","ETHUSD",1718195959504,4.19259514,3624.4,3623.2,2.75998]
["bitfinex","ETHUSD",1718195959943,4.19259514,3624.4,3622.3,7.2121]
["bitfinex","ETHUSD",1718195959944,0.002,3624.6,3623.4,2.75982]
["bitfinex","ETHUSD",1718195960090,0.002,3624.6,3623.8,2.75948]
["bitfinex","ETHUSD",1718195960292,0.002,3624.6,3623.9,3.05518133]
["bitfinex","ETHUSD",1718195960490,0.002,3624.6,3624.1,2.75929]
["bitfinex","ETHUSD",1718195960700,0.002,3624.6,3624.2,0.0551761]
["bitfinex","ETHUSD",1718195960898,0.002,3624.6,3624.3,0.05517598]
["bitfinex","ETHUSD",1718195962308,0.002,3624.6,3624.4,2.75907]
["bitfinex","ETHUSD",1718195962507,0.002,3624.6,3624.5,0.05517438]
["bitfinex","ETHUSD",1718195962939,0.002,3624.6,3624.2,3.0]
["bitfinex","ETHUSD",1718195963123,0.002,3624.6,3623.9,2.75941]
["bitfinex","ETHUSD",1718195963124,0.002,3624.6,3624.0,3.0]
["bitfinex","ETHUSD",1718195963297,0.002,3624.6,3624.0,3.575941]
["bitfinex","ETHUSD",1718195963520,2.48418,3625.6,3624.1,3.51894067]
["bitfinex","ETHUSD",1718195963742,2.48418,3625.6,3624.2,3.0]
["bitfinex","ETHUSD",1718195963949,2.48418,3625.6,3624.3,0.05517579]
["bitfinex","ETHUSD",1718195964120,2.48418,3625.6,3624.4,2.75903]
["bitfinex","ETHUSD",1718195964436,2.48418,3625.6,3624.5,0.70613253]
["bitfinex","ETHUSD",1718195964996,0.4318329,3626.1,3625.0,2.75855]
["bitfinex","ETHUSD",1718195965534,6.8682,3627.3,3625.0,2.75855]
["bitfinex","ETHUSD",1718195965736,1.43344514,3626.8,3625.0,2.75855]
["bitfinex","ETHUSD",1718195966038,2.75773,3626.2,3625.0,2.75855]
["bitfinex","ETHUSD",1718195966198,2.75802,3625.8,3624.5,3.40992922]
["bitfinex","ETHUSD",1718195966603,2.75802,3625.8,3624.7,2.7588]
["bitfinex","ETHUSD",1718195966829,2.75802,3625.8,3624.8,0.05516946]
["bitfinex","ETHUSD",1718195967029,2.75768,3626.3,3625.3,2.75837]
["bitfinex","ETHUSD",1718195967228,2.7578,3626.1,3625.0,2.75859]
["bitfinex","ETHUSD",1718195967460,2.75742,3626.6,3625.1,0.273859]
["bitfinex","ETHUSD",1718195967661,2.75742,3626.6,3625.2,2.75839]
["bitfinex","ETHUSD",1718195967662,4.19086514,3626.6,3625.2,2.75839]
["bitfinex","ETHUSD",1718195967971,6.8682,3627.3,3624.2,3.0]
["bitfinex","ETHUSD",1718195967972,1.43344514,3626.5,3624.7,3.0]
["bitfinex","ETHUSD",1718195968199,1.43344514,3626.5,3621.7,6.9664]
["bitfinex","ETHUSD",1718195968200,2.27,3625.2,3621.7,6.9664]
["bitfinex","ETHUSD",1718195968350,2.75968,3623.6,3621.7,6.9664]
["bitfinex","ETHUSD",1718195968554,2.75968,3623.6,3621.8,0.75184902]
["bitfinex","ETHUSD",1718195968769,2.27,3625.2,3621.8,0.75184902]
["bitfinex","ETHUSD",1718195968770,2.75936,3624.1,3622.7,2.76034]
["bitfinex","ETHUSD",1718195968937,2.75936,3624.1,3621.8,0.75184902]
["bitfinex","ETHUSD",1718195968938,2.75936,3624.1,3622.9,2.76015]
["bitfinex","ETHUSD",1718195969142,2.75936,3624.1,3621.8,0.69664]
["bitfinex","ETHUSD",1718195969143,2.75936,3624.1,3623.1,2.76006]
["bitfinex","ETHUSD",1718195969448,2.75897,3624.6,3623.3,2.75987]
["bitfinex","ETHUSD",1718195969667,2.75907,3624.4,3623.3,2.75987]
["bitfinex","ETHUSD",1718195970839,2.7587,3624.9,3623.5,2.75975]
["bitfinex","ETHUSD",1718195971035,4.19214514,3624.9,3623.5,2.75975]
["bitfinex","ETHUSD",1718195972047,1.98344514,3624.8,3623.0,2.76009]
["bitfinex","ETHUSD",1718195972248,2.27,3625.2,3622.4,3.0]
["bitfinex","ETHUSD",1718195972249,2.75933,3624.1,3622.4,3.0]
["bitfinex","ETHUSD",1718195972584,2.75891,3624.7,3623.2,2.75997]
["bitfinex","ETHUSD",1718195972876,1.98344514,3624.6,3623.2,2.75997]
["bitfinex","ETHUSD",1718195973049,2.75891,3624.7,3623.5,2.7597]
["bitfinex","ETHUSD",1718195973838,2.75891,3624.7,3623.2,0.275997]
["bitfinex","ETHUSD",1718195974051,4.19235514,3624.7,3623.3,2.75989]
["bitfinex","ETHUSD",1718195974338,0.2769,3625.5,3620.6,0.54397564]
["bitfinex","ETHUSD",1718195974339,1.43344514,3624.6,3620.6,0.54397564]
["bitfinex","ETHUSD",1718195974580,2.7599,3623.4,3622.4,2.76059]
["bitfinex","ETHUSD",1718195975265,2.76022,3622.9,3621.2,2.76145]
["bitfinex","ETHUSD",1718195975543,3.57,3624.5,3621.2,2.76145]
["bitfinex","ETHUSD",1718195975544,2.75949,3623.9,3622.3,2.76066]
["bitfinex","ETHUSD",1718195975747,1.43344514,3623.8,3622.3,2.76066]
["bitfinex","ETHUSD",1718195975943,3.11615,3624.4,3622.8,2.76024]
["bitfinex","ETHUSD",1718195976183,2.75933,3624.1,3622.8,2.76024]
["bitfinex","ETHUSD",1718195976478,2.75933,3624.1,3623.1,2.76006]
["bitfinex","ETHUSD",1718195976686,2.75933,3624.1,3622.6,2.76037]
["bitfinex","ETHUSD",1718195976844,2.75933,3624.1,3622.9,2.76018]
["bitfinex","ETHUSD",1718195977263,2.75933,3624.1,3622.7,0.276037]
["bitfinex","ETHUSD",1718195977478,2.75933,3624.1,3622.8,0.05519775]
["bitfinex","ETHUSD",1718195977650,2.75933,3624.1,3622.7,0.276037]
["bitfinex","ETHUSD",1718195977651,2.75933,3624.1,3622.1,3.0]
["bitfinex","ETHUSD",1718195978064,2.75933,3624.1,3622.9,2.76021]
["bitfinex","ETHUSD",1718195978269,2.75933,3624.1,3622.4,2.76052]
["bitfinex","ETHUSD",1718195978270,3.035263,3624.1,3622.4,2.76052]
["bitfinex","ETHUSD",1718195978488,4.46870814,3624.1,3622.4,3.48103224]
["bitfinex","ETHUSD",1718195978846,2.75962,3623.7,3622.4,2.76052]
["bitfinex","ETHUSD",1718195980063,2.75962,3623.7,3621.7,3.0]
["bitfinex","ETHUSD",1718195980064,2.75962,3623.7,3622.7,2.76032]
["bitfinex","ETHUSD",1718195980276,2.75962,3623.7,3621.7,3.0]
["bitfinex","ETHUSD",1718195980277,2.75926,3624.2,3622.9,2.76021]
["bitfinex","ETHUSD",1718195980600,2.75926,3624.2,3621.7,5.76106]
["bitfinex","ETHUSD",1718195980601,2.75954,3623.8,3623.0,0.35366837]
["bitfinex","ETHUSD",1718195980796,2.75954,3623.8,3622.5,5.76051]
["bitfinex","ETHUSD",1718195981112,2.75954,3623.8,3622.7,2.7603]
["bitfinex","ETHUSD",1718195981254,2.75954,3623.8,3622.8,3.0]
["bitfinex","ETHUSD",1718195981592,2.75923,3624.2,3623.0,2.76012]
["bitfinex","ETHUSD",1718195981949,2.75991,3623.4,3621.8,2.76105]
["bitfinex","ETHUSD",1718195982151,2.76036,3622.8,3621.7,2.7611]
["bitfinex","ETHUSD",1718195982349,1.43344514,3623.3,3622.1,2.76081]
["bitfinex","ETHUSD",1718195982350,2.75993,3623.3,3622.1,2.76081]
["bitfinex","ETHUSD",1718195982549,2.75993,3623.3,3622.3,2.76061]
["bitfinex","ETHUSD",1718195982787,2.75962,3623.7,3622.3,2.76061]
["bitfinex","ETHUSD",1718195983084,7.0029,3624.5,3622.0,7.4649]
["bitfinex","ETHUSD",1718195983248,7.0029,3624.5,3622.2,2.76068]
["bitfinex","ETHUSD",1718195983249,2.75972,3623.6,3622.2,2.76068]
["bitfinex","ETHUSD",1718195983451,2.41063514,3624.4,3620.5,5.03198]
["bitfinex","ETHUSD",1718195983452,1.43344514,3623.5,3621.8,2.76105]
["bitfinex","ETHUSD",1718195983692,2.76022,3622.9,3621.8,2.76105]
["bitfinex","ETHUSD",1718195986368,2.76049,3622.6,3621.4,2.76134]
["bitfinex","ETHUSD",1718195986907,4.19393514,3622.6,3621.4,2.76134]
["bitfinex","ETHUSD",1718195987214,2.72098412,3622.3,3621.2,3.0]
["bitfinex","ETHUSD",1718195987384,4.15442926,3622.3,3620.9,3.0]
["bitfinex","ETHUSD",1718195987693,4.15442926,3622.3,3621.0,0.576177]
["bitfinex","ETHUSD",1718195988054,4.15442926,3622.3,3621.1,2.76157]
["bitfinex","ETHUSD",1718195988252,1.43344514,3622.1,3619.2,7.52877564]
["bitfinex","ETHUSD",1718195988519,1.43344514,3621.0,3619.3,1.67718691]
["bitfinex","ETHUSD",1718195988652,2.76175,3620.9,3619.5,2.76275]
["bitfinex","ETHUSD",1718195988849,7.4636,3621.6,3618.8,2.765]
["bitfinex","ETHUSD",1718195988850,2.76142,3621.4,3619.7,2.7626]
["bitfinex","ETHUSD",1718195989057,1.98344514,3621.3,3619.7,2.7626]
["bitfinex","ETHUSD",1718195989251,1.98344514,3621.3,3620.1,2.76232]
["bitfinex","ETHUSD",1718195989789,0.55,3621.3,3620.1,2.76232]
["bitfinex","ETHUSD",1718195989989,0.55,3621.3,3619.6,0.276275]
["bitfinex","ETHUSD",1718195989990,2.76136,3621.4,3619.6,0.276275]
["bitfinex","ETHUSD",1718195990224,4.19480514,3621.4,3619.6,0.276275]
["bitfinex","ETHUSD",1718195990504,6.9993,3622.4,3619.6,0.276275]
["bitfinex","ETHUSD",1718195990505,1.98344514,3621.3,3619.6,0.276275]
["bitfinex","ETHUSD",1718195990654,1.43344514,3621.3,3619.6,0.276275]
["bitfinex","ETHUSD",1718195990855,1.43344514,3621.2,3619.6,0.276275]
["bitfinex","ETHUSD",1718195991058,1.43344514,3621.2,3619.7,2.76263]
["bitfinex","ETHUSD",1718195991356,1.43344514,3621.2,3618.8,2.765]
["bitfinex","ETHUSD",1718195991357,2.762,3620.6,3619.2,2.76297]
["bitfinex","ETHUSD",1718195991665,0.72502887,3621.9,3618.5,7.4431]
["bitfinex","ETHUSD",1718195991666,0.8543047,3622.3,3619.3,0.82685042]
["bitfinex","ETHUSD",1718195991856,2.76091,3622.0,3620.7,2.76185]
["bitfinex","ETHUSD",1718195992508,2.76058,3622.5,3621.1,2.76158]
["bitfinex","ETHUSD",1718195993107,3.036638,3622.5,3621.1,2.76158]
["bitfinex","ETHUSD",1718195993397,0.276058,3622.5,3620.0,3.0]
["bitfinex","ETHUSD",1718195993569,6.8201,3623.0,3621.1,2.76154]
["bitfinex","ETHUSD",1718195994093,2.76083,3622.1,3621.1,2.76154]
["bitfinex","ETHUSD",1718195994299,2.76114,3621.7,3620.5,2.762]
["bitfinex","ETHUSD",1718195994593,1.98344514,3621.6,3618.9,2.7632]
["bitfinex","ETHUSD",1718195994906,1.98344514,3621.6,3620.3,2.76213]
["bitfinex","ETHUSD",1718195995355,1.98344514,3621.6,3619.3,2.76295]
["bitfinex","ETHUSD",1718195995356,2.761,3621.9,3619.7,2.76265]
["bitfinex","ETHUSD",1718195995556,1.43344514,3621.9,3620.8,2.76181]
["bitfinex","ETHUSD",1718195995994,1.43344514,3621.8,3620.8,2.76181]
["bitfinex","ETHUSD",1718195996203,2.27,3622.7,3619.7,3.0]
["bitfinex","ETHUSD",1718195996204,1.43344514,3621.7,3619.7,3.0]
["bitfinex","ETHUSD",1718195996390,1.43344514,3621.7,3619.8,1.05938804]
["bitfinex","ETHUSD",1718195996391,4.19464514,3621.7,3619.8,1.05938804]
["bitfinex","ETHUSD",1718195996731,4.19464514,3621.7,3620.2,2.76221]
["bitfinex","ETHUSD",1718195997029,0.55,3621.6,3620.2,2.76221]
["bitfinex","ETHUSD",1718195997168,1.43344514,3621.5,3620.2,2.76221]
["bitfinex","ETHUSD",1718195997370,1.98344514,3621.6,3620.8,2.76178]
["bitfinex","ETHUSD",1718195997813,1.98344514,3621.6,3619.9,2.76244]
["bitfinex","ETHUSD",1718195997814,2.76141,3621.4,3619.9,2.76244]
["bitfinex","ETHUSD",1718195998033,1.98344514,3621.3,3620.4,2.76205]
["bitfinex","ETHUSD",1718195998525,1.98344514,3621.3,3619.9,2.76244]
["bitfinex","ETHUSD",1718195998669,2.7616,3621.1,3619.9,2.76244]
["bitfinex","ETHUSD",1718195998872,1.98344514,3621.0,3619.9,2.76244]
["bitfinex","ETHUSD",1718195999105,0.47450451,3620.9,3619.9,2.76244]
["bitfinex","ETHUSD",1718195999408,1.98344514,3620.8,3619.9,2.76244]
["bitfinex","ETHUSD",1718195999585,0.55,3621.0,3620.3,2.76219]
["bitfinex","ETHUSD",1718195999783,9.61909,3621.5,3620.3,2.76219]
["bitfinex","ETHUSD",1718195999985,1.43344514,3621.4,3620.3,2.76219]
["bitfinex","ETHUSD",1718196000187,1.43344514,3621.3,3619.9,2.76245]
["bitfinex","ETHUSD",1718196000495,2.761,3621.9,3620.5,2.76197]
["bitfinex","ETHUSD",1718196000684,1.43344514,3621.8,3620.9,2.76174]
["bitfinex","ETHUSD",1718196000883,2.76126,3621.6,3620.5,2.76199]
["bitfinex","ETHUSD",1718196001091,1.43344514,3621.5,3620.5,2.76199]
["bitfinex","ETHUSD",1718196001289,1.43344514,3621.5,3620.8,2.76176]
["bitfinex","ETHUSD",1718196001694,2.76092,3622.0,3621.1,2.76153]
["bitfinex","ETHUSD",1718196001882,0.2769,3623.0,3620.0,0.276245]
["bitfinex","ETHUSD",1718196002083,0.2769,3623.0,3619.1,5.27]
["bitfinex","ETHUSD",1718196002084,2.76059,3622.5,3621.4,2.76131]
["bitfinex","ETHUSD",1718196002281,2.76082,3622.1,3620.7,2.76189]
["bitfinex","ETHUSD",1718196002525,1.43344514,3622.0,3621.1,2.76156]
["bitfinex","ETHUSD",1718196003723,2.76054,3622.5,3621.5,2.76121]
["bitfinex","ETHUSD",1718196003925,1.43344514,3622.0,3620.7,2.76186]
["bitfinex","ETHUSD",1718196004122,1.43344514,3622.0,3620.2,2.76223]
["bitfinex","ETHUSD",1718196004334,1.43344514,3622.0,3620.3,4.02950925]
["bitfinex","ETHUSD",1718196004988,2.76047,3622.6,3621.3,2.76139]
["bitfinex","ETHUSD",1718196005323,1.43344514,3622.5,3621.3,2.76139]
["bitfinex","ETHUSD",1718196005844,0.27007317,3623.4,3622.0,2.76084]
["bitfinex","ETHUSD",1718196005845,2.75987,3623.4,3622.0,2.76084]
["bitfinex","ETHUSD",1718196006120,9.7364,3624.0,3622.9,2.7602]
["bitfinex","ETHUSD",1718196006121,2.75956,3623.8,3622.9,2.7602]
["bitfinex","ETHUSD",1718196006278,2.75926,3624.2,3622.9,2.7602]
["bitfinex","ETHUSD",1718196006483,0.345955,3624.1,3622.9,2.7602]
["bitfinex","ETHUSD",1718196007028,0.345955,3624.1,3622.0,0.72889258]
["bitfinex","ETHUSD",1718196007029,1.43344514,3624.1,3623.2,2.71219529]
["bitfinex","ETHUSD",1718196007186,1.43344514,3624.0,3622.8,2.76028]
["bitfinex","ETHUSD",1718196007380,2.75975,3623.6,3622.3,2.76064]
["bitfinex","ETHUSD",1718196007598,2.75993,3623.3,3622.3,2.76064]
["bitfinex","ETHUSD",1718196007798,1.43344514,3623.2,3622.3,2.76064]
["bitfinex","ETHUSD",1718196008044,2.75962,3623.7,3622.6,2.76038]
["bitfinex","ETHUSD",1718196008315,2.75962,3623.7,3621.4,6.8286]
["bitfinex","ETHUSD",1718196008316,1.43344514,3623.6,3622.8,2.76024]
["bitfinex","ETHUSD",1718196008618,2.75921,3624.3,3622.8,2.76024]
["bitfinex","ETHUSD",1718196008830,2.76008,3623.1,3621.7,2.76106]
["bitfinex","ETHUSD",1718196009128,1.43344514,3623.0,3621.7,2.76106]
["bitfinex","ETHUSD",1718196009429,1.43344514,3623.0,3620.8,9.8208]
["bitfinex","ETHUSD",1718196009430,2.76051,3622.6,3621.2,2.76144]
["bitfinex","ETHUSD",1718196009612,1.43344514,3622.5,3621.2,2.76144]
["bitfinex","ETHUSD",1718196009926,1.43344514,3622.5,3621.6,2.7612]
["bitfinex","ETHUSD",1718196010226,2.76012,3623.1,3621.6,2.7612]
["bitfinex","ETHUSD",1718196010429,1.43344514,3623.0,3622.0,2.76087]
["bitfinex","ETHUSD",1718196011121,2.76024,3622.9,3621.6,2.76119]
["bitfinex","ETHUSD",1718196011431,1.43344514,3622.8,3621.6,2.76119]
["bitfinex","ETHUSD",1718196012998,2.76038,3622.7,3621.6,2.76119]
["bitfinex","ETHUSD",1718196013224,1.43344514,3622.6,3621.6,2.76119]
["bitfinex","ETHUSD",1718196013398,2.76065,3622.4,3621.1,2.76157]
["bitfinex","ETHUSD",1718196013598,1.43344514,3622.3,3621.1,2.76157]
["bitfinex","ETHUSD",1718196014095,1.43344514,3622.3,3620.8,7.059]
["bitfinex","ETHUSD",1718196014096,0.41938251,3622.6,3621.6,2.76117]
["bitfinex","ETHUSD",1718196014428,3.19237023,3623.0,3621.6,2.76117]
["bitfinex","ETHUSD",1718196014429,1.43344514,3622.5,3621.6,2.76117]
["bitfinex","ETHUSD",1718196014630,3.19237023,3623.0,3620.8,7.059]
["bitfinex","ETHUSD",1718196014836,1.86560537,3623.0,3620.9,3.5580072]
["bitfinex","ETHUSD",1718196015039,1.86560537,3623.0,3620.9,6.50278672]
["bitfinex","ETHUSD",1718196015040,1.43344514,3622.9,3620.9,6.50278672]
["bitfinex","ETHUSD",1718196015192,1.43344514,3622.8,3621.4,2.7613]
["bitfinex","ETHUSD",1718196015401,1.89602968,3622.8,3621.4,2.7613]
["bitfinex","ETHUSD",1718196016139,1.89602968,3622.8,3621.0,2.76165]
["bitfinex","ETHUSD",1718196016140,2.76095,3622.0,3621.0,2.76165]
["bitfinex","ETHUSD",1718196016440,4.19439514,3622.0,3621.0,2.76165]
["bitfinex","ETHUSD",1718196017131,1.43344514,3621.9,3621.0,2.76165]
["bitfinex","ETHUSD",1718196017561,2.76118,3621.7,3619.2,2.763]
["bitfinex","ETHUSD",1718196017849,2.76118,3621.7,3620.3,2.76219]
["bitfinex","ETHUSD",1718196017850,2.53464765,3621.6,3620.3,2.76219]
["bitfinex","ETHUSD",1718196018834,2.53464765,3621.6,3620.6,2.76192]
["bitfinex","ETHUSD",1718196019198,2.76157,3621.2,3620.1,2.76229]
["bitfinex","ETHUSD",1718196019403,2.53464765,3621.6,3619.6,2.76268]
["bitfinex","ETHUSD",1718196019404,1.43344514,3621.1,3619.6,2.76268]
["bitfinex","ETHUSD",1718196019603,0.14334451,3621.0,3619.6,2.76268]
["bitfinex","ETHUSD",1718196019819,2.76183,3620.8,3619.6,2.76268]
["bitfinex","ETHUSD",1718196020012,2.76201,3620.6,3619.6,2.76268]
["bitfinex","ETHUSD",1718196020232,1.43344514,3620.5,3617.9,6.9923]
["bitfinex","ETHUSD",1718196020443,2.76241,3620.1,3618.8,2.76333]
["bitfinex","ETHUSD",1718196020640,7.2175,3620.5,3618.8,2.76333]
["bitfinex","ETHUSD",1718196020641,2.76253,3619.9,3618.8,2.76333]
["bitfinex","ETHUSD",1718196020843,1.43344514,3619.8,3618.8,2.76333]
["bitfinex","ETHUSD",1718196021048,2.76268,3619.7,3618.4,2.76364]
["bitfinex","ETHUSD",1718196021252,0.276241,3620.0,3617.1,2.76463]
["bitfinex","ETHUSD",1718196021253,4.19655514,3619.1,3617.1,2.76459]
["bitfinex","ETHUSD",1718196021455,1.43344514,3619.1,3617.1,2.76459]
["bitfinex","ETHUSD",1718196021630,0.2769,3619.8,3617.4,2.76437]
["bitfinex","ETHUSD",1718196021631,2.76259,3619.8,3617.4,2.76437]
["bitfinex","ETHUSD",1718196021831,2.76259,3619.8,3617.2,1.02079119]
["bitfinex","ETHUSD",1718196021832,0.8543047,3620.2,3618.6,2.76347]
["bitfinex","ETHUSD",1718196022035,1.72445368,3620.9,3618.4,6.8906]
["bitfinex","ETHUSD",1718196022036,2.90502451,3621.0,3619.1,2.76305]
["bitfinex","ETHUSD",1718196022354,4.33846965,3621.0,3619.9,2.76248]
["bitfinex","ETHUSD",1718196022513,2.76134,3621.5,3620.3,2.76215]
["bitfinex","ETHUSD",1718196022712,1.43344514,3621.4,3620.3,2.76215]
["bitfinex","ETHUSD",1718196023552,3.03787,3622.0,3620.7,2.76185]
["bitfinex","ETHUSD",1718196023874,1.43344514,3621.9,3620.7,2.76185]
["bitfinex","ETHUSD",1718196024040,1.88056765,3621.9,3620.7,2.76185]
["bitfinex","ETHUSD",1718196024614,3.03731,3622.7,3621.3,2.7614]
["bitfinex","ETHUSD",1718196024813,2.27,3622.8,3620.7,0.75023586]
["bitfinex","ETHUSD",1718196024814,1.43344514,3622.6,3621.7,2.76111]
["bitfinex","ETHUSD",1718196025044,1.43344514,3622.6,3620.7,0.75023586]
["bitfinex","ETHUSD",1718196025045,1.43344514,3622.6,3620.3,3.0]
["bitfinex","ETHUSD",1718196025261,1.43344514,3622.6,3620.4,0.74794829]
["bitfinex","ETHUSD",1718196025673,1.43344514,3622.6,3621.4,2.76135]
["bitfinex","ETHUSD",1718196025832,0.2769,3622.9,3621.4,2.76135]
["bitfinex","ETHUSD",1718196026029,1.43344514,3622.8,3621.8,2.76099]
["bitfinex","ETHUSD",1718196026239,0.2769,3622.9,3621.8,2.76099]
["bitfinex","ETHUSD",1718196026444,0.2769,3623.4,3622.2,2.76072]
["bitfinex","ETHUSD",1718196026646,0.2769,3623.4,3622.3,0.05520841]
["bitfinex","ETHUSD",1718196026824,0.2769,3623.4,3621.8,1.01032585]
["bitfinex","ETHUSD",1718196026825,0.2769,3623.4,3622.5,2.76046]
["bitfinex","ETHUSD",1718196027025,1.43344514,3623.4,3622.5,2.76046]
["bitfinex","ETHUSD",1718196027255,1.43344514,3623.3,3621.9,2.76096]
["bitfinex","ETHUSD",1718196027672,2.75941,3624.0,3622.3,2.76064]
["bitfinex","ETHUSD",1718196027887,1.43344514,3623.9,3622.3,2.76064]
["bitfinex","ETHUSD",1718196028195,5.27,3624.9,3622.4,0.72279753]
["bitfinex","ETHUSD",1718196028196,6.9846,3624.7,3622.4,0.72279753]
["bitfinex","ETHUSD",1718196028491,1.43344514,3624.6,3623.3,2.75987]
["bitfinex","ETHUSD",1718196028686,0.84180451,3624.5,3623.3,2.75987]
["bitfinex","ETHUSD",1718196028836,1.43344514,3624.4,3623.3,2.75987]
["bitfinex","ETHUSD",1718196029179,1.43344514,3624.4,3623.5,2.75971]
["bitfinex","ETHUSD",1718196029844,1.43344514,3624.3,3622.8,2.76027]
["bitfinex","ETHUSD",1718196030080,2.75931,3624.1,3622.8,2.76027]
["bitfinex","ETHUSD",1718196030259,2.75931,3624.1,3621.2,6.8931]
["bitfinex","ETHUSD",1718196030260,2.75948,3623.9,3622.7,2.7603]
["bitfinex","ETHUSD",1718196030463,1.43344514,3623.8,3622.7,2.7603]
["bitfinex","ETHUSD",1718196030773,1.43344514,3623.8,3621.2,6.8931]
["bitfinex","ETHUSD",1718196030774,1.43344514,3623.6,3622.5,2.76052]
["bitfinex","ETHUSD",1718196031276,7.0114,3623.9,3622.5,2.76052]
["bitfinex","ETHUSD",1718196031503,1.43344514,3623.8,3622.5,2.76052]
["bitfinex","ETHUSD",1718196031639,0.87207761,3623.7,3622.5,2.76052]
["bitfinex","ETHUSD",1718196031836,1.43344514,3623.6,3622.5,2.76052]
["bitfinex","ETHUSD",1718196032351,1.43344514,3623.6,3621.5,3.0]
["bitfinex","ETHUSD",1718196032352,7.0692,3624.7,3622.6,0.77876632]
["bitfinex","ETHUSD",1718196032647,1.36344514,3624.7,3623.9,2.75941]
["bitfinex","ETHUSD",1718196032858,1.36344514,3624.7,3623.4,2.75981]
["bitfinex","ETHUSD",1718196034299,4.12233514,3624.7,3622.9,2.76018]
["bitfinex","ETHUSD",1718196034593,2.75908,3624.4,3622.9,2.76018]
["bitfinex","ETHUSD",1718196034877,1.43344514,3624.3,3622.9,2.76018]
["bitfinex","ETHUSD",1718196035281,0.41223351,3624.6,3623.3,2.75988]
["bitfinex","ETHUSD",1718196035453,0.41223351,3624.6,3622.0,7.4597]
["bitfinex","ETHUSD",1718196035454,1.43344514,3624.5,3622.0,10.4597]
["bitfinex","ETHUSD",1718196035653,1.43344514,3624.5,3623.2,2.75995]
["bitfinex","ETHUSD",1718196035980,2.75868,3625.0,3623.2,2.75995]
["bitfinex","ETHUSD",1718196035981,1.43344514,3624.4,3623.2,2.75995]
["bitfinex","ETHUSD",1718196036552,1.43344514,3624.4,3622.7,2.76034]
["bitfinex","ETHUSD",1718196036758,2.75929,3624.2,3623.1,2.76004]
["bitfinex","ETHUSD",1718196036966,1.43344514,3624.1,3623.1,2.76004]
["bitfinex","ETHUSD",1718196037883,2.75889,3624.7,3623.5,2.75974]
["bitfinex","ETHUSD",1718196038093,1.43344514,3624.6,3623.5,2.75974]
["bitfinex","ETHUSD",1718196038249,0.14334451,3624.5,3623.5,2.75974]
["bitfinex","ETHUSD",1718196038591,1.43344514,3624.6,3623.5,2.75974]
["bitfinex","ETHUSD",1718196038762,3.03200567,3625.2,3623.9,2.75944]
["bitfinex","ETHUSD",1718196038959,1.43344514,3625.1,3623.9,2.75944]
["bitfinex","ETHUSD",1718196039351,2.7587,3624.9,3623.9,2.75944]
["bitfinex","ETHUSD",1718196039683,1.43344514,3624.8,3623.9,2.75944]
["bitfinex","ETHUSD",1718196039881,0.41921451,3624.7,3623.9,2.75944]
["bitfinex","ETHUSD",1718196040087,1.43344514,3624.6,3623.4,2.75976]
["bitfinex","ETHUSD",1718196040290,2.759,3624.5,3623.4,2.75976]
["bitfinex","ETHUSD",1718196040448,1.43344514,3624.4,3623.4,2.75976]
["bitfinex","ETHUSD",1718196040644,2.759,3624.5,3623.4,2.75976]
["bitfinex","ETHUSD",1718196040843,2.75862,3625.0,3623.4,2.75976]
["bitfinex","ETHUSD",1718196041074,1.70930714,3624.9,3623.4,2.75976]
["bitfinex","ETHUSD",1718196041271,2.75879,3624.8,3623.4,2.75976]
["bitfinex","ETHUSD",1718196041496,1.43344514,3624.7,3623.4,2.75976]
["bitfinex","ETHUSD",1718196042185,2.75899,3624.6,3623.4,2.75976]
["bitfinex","ETHUSD",1718196042351,0.275862,3624.9,3622.7,2.76031]
["bitfinex","ETHUSD",1718196042547,1.43344514,3624.8,3622.8,1.05816543]
["bitfinex","ETHUSD",1718196042778,4.19222514,3624.8,3623.7,2.75957]
["bitfinex","ETHUSD",1718196043447,4.19222514,3624.8,3623.3,2.7599]
["bitfinex","ETHUSD",1718196044281,2.75924,3624.2,3622.3,2.76065]
["bitfinex","ETHUSD",1718196044498,2.75924,3624.2,3622.4,0.79051224]
["bitfinex","ETHUSD",1718196044648,4.19268514,3624.2,3623.1,2.76]
["bitfinex","ETHUSD",1718196044849,1.43344514,3624.1,3623.1,2.76]
["bitfinex","ETHUSD",1718196045044,2.75924,3624.2,3623.1,2.76]
["bitfinex","ETHUSD",1718196045245,2.75924,3624.2,3621.8,3.0]
["bitfinex","ETHUSD",1718196045246,2.75893,3624.6,3623.4,2.75976]
["bitfinex","ETHUSD",1718196045472,1.43344514,3624.5,3623.4,2.75976]
["bitfinex","ETHUSD",1718196045788,0.41923751,3624.4,3623.4,2.75976]
["bitfinex","ETHUSD",1718196049259,2.75893,3624.6,3623.4,2.75976]
["bitfinex","ETHUSD",1718196049658,1.43344514,3624.5,3623.4,2.75976]
["bitfinex","ETHUSD",1718196050893,2.5413456,3626.3,3624.1,0.77985002]
["bitfinex","ETHUSD",1718196051110,0.43196742,3626.8,3625.8,2.75793]
["bitfinex","ETHUSD",1718196051393,1.4374586,3627.6,3625.0,6.7928]
["bitfinex","ETHUSD",1718196051394,0.25323035,3627.3,3626.1,2.7577]
["bitfinex","ETHUSD",1718196051601,1.00705304,3627.3,3626.3,2.75758]
["bitfinex","ETHUSD",1718196051886,3.18845911,3627.6,3626.3,2.75758]
["bitfinex","ETHUSD",1718196051887,0.43175911,3627.6,3626.3,2.75758]
["bitfinex","ETHUSD",1718196052198,0.43175911,3627.6,3625.2,2.75844]
["bitfinex","ETHUSD",1718196052199,2.75672,3627.5,3625.8,2.75794]
["bitfinex","ETHUSD",1718196052755,0.43175911,3627.6,3625.3,2.75837]
["bitfinex","ETHUSD",1718196052756,2.75704,3627.1,3625.3,2.75837]
["bitfinex","ETHUSD",1718196053574,2.75733,3626.7,3625.3,2.75837]
["bitfinex","ETHUSD",1718196053781,2.75766,3626.3,3624.8,2.7587]
["bitfinex","ETHUSD",1718196053994,2.27,3627.4,3625.0,2.75861]
["bitfinex","ETHUSD",1718196054193,2.75727,3626.8,3625.2,2.75844]
["bitfinex","ETHUSD",1718196054493,2.75727,3626.8,3625.3,0.05516189]
["bitfinex","ETHUSD",1718196055259,7.2166,3627.3,3625.8,2.758]
["bitfinex","ETHUSD",1718196055591,2.75729,3626.8,3625.6,2.75809]
["bitfinex","ETHUSD",1718196055961,3.033019,3626.8,3625.6,2.75809]
["bitfinex","ETHUSD",1718196056314,3.033019,3626.8,3624.2,3.0]
["bitfinex","ETHUSD",1718196056315,2.7576,3626.4,3625.3,2.75834]
["bitfinex","ETHUSD",1718196056665,0.275729,3626.8,3625.8,2.75801]
["bitfinex","ETHUSD",1718196056967,2.757,3627.2,3625.8,2.75801]
["bitfinex","ETHUSD",1718196057186,2.75714,3627.0,3625.8,2.75801]
["bitfinex","ETHUSD",1718196057481,4.19058514,3627.0,3625.8,2.75801]
["bitfinex","ETHUSD",1718196058389,2.75714,3627.0,3625.8,2.75801]
["bitfinex","ETHUSD",1718196058589,4.19058514,3627.0,3625.8,2.75801]
["bitfinex","ETHUSD",1718196058789,0.41905851,3626.9,3625.8,2.75801]
["bitfinex","ETHUSD",1718196059326,2.7573,3626.8,3625.8,2.75801]
["bitfinex","ETHUSD",1718196060218,4.19074514,3626.8,3625.3,2.75832]
["bitfinex","ETHUSD",1718196060591,0.43175911,3627.6,3625.7,2.75807]
["bitfinex","ETHUSD",1718196060837,1.43344514,3627.5,3625.7,2.75807]
["bitfinex","ETHUSD",1718196061022,1.43344514,3627.5,3626.1,2.75771]
["bitfinex","ETHUSD",1718196061023,2.97121804,3627.4,3626.1,2.75771]
["bitfinex","ETHUSD",1718196061341,4.40466318,3627.4,3626.2,0.05514791]
["bitfinex","ETHUSD",1718196061696,0.43175911,3627.6,3626.7,2.75727]
["bitfinex","ETHUSD",1718196062001,2.75647,3627.9,3626.7,2.75727]
["bitfinex","ETHUSD",1718196062195,4.18991514,3627.9,3626.7,2.75727]
["bitfinex","ETHUSD",1718196062395,1.43344514,3627.8,3626.3,2.75763]
["bitfinex","ETHUSD",1718196062901,2.75686,3627.4,3626.3,2.75763]
["bitfinex","ETHUSD",1718196063093,2.75686,3627.4,3625.9,2.75791]
["bitfinex","ETHUSD",1718196063094,4.46599114,3627.4,3625.9,2.75791]
["bitfinex","ETHUSD",1718196063517,3.032546,3627.4,3626.0,0.73876288]
["bitfinex","ETHUSD",1718196063728,4.19030514,3627.4,3626.3,2.7576]
["bitfinex","ETHUSD",1718196063930,2.75686,3627.4,3626.3,2.7576]
["bitfinex","ETHUSD",1718196064429,4.19030514,3627.4,3626.3,2.7576]
["bitfinex","ETHUSD",1718196064760,4.19030514,3627.4,3625.9,2.75791]
["bitfinex","ETHUSD",1718196064900,2.75734,3626.7,3624.8,7.3654]
["bitfinex","ETHUSD",1718196065099,2.7575,3626.5,3625.4,2.75825]
["bitfinex","ETHUSD",1718196066299,0.55,3627.3,3624.9,1.48899179]
["bitfinex","ETHUSD",1718196066300,2.75719,3626.9,3625.6,2.75812]
["bitfinex","ETHUSD",1718196066499,4.19063514,3626.9,3625.7,0.05515512]
["bitfinex","ETHUSD",1718196066699,4.19063514,3626.9,3625.7,0.05515518]
["bitfinex","ETHUSD",1718196067012,2.75684,3627.4,3626.1,2.75773]
["bitfinex","ETHUSD",1718196067335,2.75684,3627.4,3626.2,1.06815853]
["bitfinex","ETHUSD",1718196067651,2.75708,3627.1,3625.2,3.0]
["bitfinex","ETHUSD",1718196067832,2.75684,3627.4,3625.4,0.74636699]
["bitfinex","ETHUSD",1718196068199,2.68189149,3627.8,3626.4,2.75751]
["bitfinex","ETHUSD",1718196068397,2.68189149,3627.8,3626.6,2.75736]
["bitfinex","ETHUSD",1718196068595,2.68189149,3627.8,3626.8,2.75721]
["bitfinex","ETHUSD",1718196068808,2.75613,3628.3,3627.1,2.75699]
["bitfinex","ETHUSD",1718196069214,2.75635,3628.0,3627.1,2.75699]
["bitfinex","ETHUSD",1718196071115,1.43344514,3627.9,3625.4,7.348]
["bitfinex","ETHUSD",1718196071469,2.75684,3627.4,3626.3,2.75762]
["bitfinex","ETHUSD",1718196071611,4.19028514,3627.4,3626.3,2.75762]
["bitfinex","ETHUSD",1718196072147,2.75684,3627.4,3626.5,2.75746]
["bitfinex","ETHUSD",1718196072366,2.75684,3627.4,3626.4,0.05514719]
["bitfinex","ETHUSD",1718196072367,2.31,3628.7,3626.6,0.73420142]
["bitfinex","ETHUSD",1718196072578,1.43344514,3628.6,3626.7,7.0669]
["bitfinex","ETHUSD",1718196072839,6.9301,3629.3,3627.4,2.75675]
["bitfinex","ETHUSD",1718196072980,2.75604,3628.4,3627.4,2.75675]
["bitfinex","ETHUSD",1718196074887,2.75604,3628.4,3626.7,7.0669]
["bitfinex","ETHUSD",1718196074888,1.43344514,3628.3,3626.7,7.0669]
["bitfinex","ETHUSD",1718196075099,1.43344514,3628.3,3627.0,2.75708]
["bitfinex","ETHUSD",1718196075289,2.7562,3628.2,3627.0,2.75708]
["bitfinex","ETHUSD",1718196075519,1.85239365,3628.3,3627.3,2.75682]
["bitfinex","ETHUSD",1718196075520,0.41894851,3628.3,3627.3,2.75682]
["bitfinex","ETHUSD",1718196075678,2.75591,3628.6,3627.3,2.75682]
["bitfinex","ETHUSD",1718196075878,1.43344514,3628.5,3627.3,2.75682]
["bitfinex","ETHUSD",1718196076993,1.102765,3630.3,3629.8,6.7503]
["bitfinex","ETHUSD",1718196077205,1.102765,3630.3,3630.2,2.75466]
["bitfinex","ETHUSD",1718196079487,0.25150152,3632.3,3630.2,2.75466]
["bitfinex","ETHUSD",1718196079488,2.75354,3631.7,3630.2,2.75466]
["bitfinex","ETHUSD",1718196081020,0.52760152,3632.3,3630.2,2.75466]
["bitfinex","ETHUSD",1718196081021,2.75389,3631.3,3630.2,2.75466]
["bitfinex","ETHUSD",1718196081219,2.75389,3631.3,3629.7,2.75501]
["bitfinex","ETHUSD",1718196081395,2.75389,3631.3,3629.8,0.0550912]
["bitfinex","ETHUSD",1718196082328,2.75389,3631.3,3629.8,0.05509195]
["bitfinex","ETHUSD",1718196083016,2.75389,3631.3,3629.7,2.75501]
["bitfinex","ETHUSD",1718196083649,2.75432,3630.7,3629.1,2.75545]
["bitfinex","ETHUSD",1718196083925,2.75486,3630.0,3628.4,2.75598]
["bitfinex","ETHUSD",1718196084147,2.75516,3629.6,3628.4,2.75598]
["bitfinex","ETHUSD",1718196084352,2.75516,3629.6,3627.5,6.9128]
["bitfinex","ETHUSD",1718196084353,2.75474,3630.1,3628.5,0.758163]
["bitfinex","ETHUSD",1718196084646,0.002,3630.6,3628.5,0.758163]
["bitfinex","ETHUSD",1718196084647,0.002,3630.6,3630.1,2.7547]
["bitfinex","ETHUSD",1718196084848,0.002,3630.6,3630.4,0.68255754]
["bitfinex","ETHUSD",1718196085008,0.002,3630.6,3630.5,0.055068]
["bitfinex","ETHUSD",1718196085214,2.75247,3633.1,3631.4,2.75372]
["bitfinex","ETHUSD",1718196085560,2.75247,3633.1,3631.6,2.75358]
["bitfinex","ETHUSD",1718196085701,2.75247,3633.1,3630.2,2.07395]
["bitfinex","ETHUSD",1718196085702,7.12831729,3633.2,3631.1,2.75395]
["bitfinex","ETHUSD",1718196085905,0.71283173,3633.1,3631.1,2.75395]
["bitfinex","ETHUSD",1718196086107,0.71283173,3633.1,3631.2,0.05507]
["bitfinex","ETHUSD",1718196086343,2.75311,3632.3,3631.1,2.75395]
["bitfinex","ETHUSD",1718196086704,2.75311,3632.3,3630.2,0.97241]
["bitfinex","ETHUSD",1718196086705,2.75341,3631.9,3630.6,2.75432]
["bitfinex","ETHUSD",1718196087047,2.75341,3631.9,3630.1,2.7547]
["bitfinex","ETHUSD",1718196087210,0.275341,3631.8,3630.0,6.9694]
["bitfinex","ETHUSD",1718196087409,2.75427,3630.8,3629.6,2.75512]
["bitfinex","ETHUSD",1718196087641,0.2761,3632.2,3629.2,6.9666]
["bitfinex","ETHUSD",1718196087642,2.75326,3632.1,3630.6,2.75429]
["bitfinex","ETHUSD",1718196087844,6.7521,3632.8,3630.1,2.75469]
["bitfinex","ETHUSD",1718196087845,2.75359,3631.7,3630.1,2.75469]
["bitfinex","ETHUSD",1718196088045,2.75359,3631.7,3630.2,0.05508078]
["bitfinex","ETHUSD",1718196088353,2.5861,3632.4,3629.2,6.9666]
["bitfinex","ETHUSD",1718196088354,2.75317,3632.2,3630.3,0.05508074]
["bitfinex","ETHUSD",1718196088509,3.28653741,3632.2,3630.4,6.9666]
["bitfinex","ETHUSD",1718196088710,3.026,3633.3,3631.8,2.75339]
["bitfinex","ETHUSD",1718196088711,0.2761,3633.3,3631.8,2.75339]
["bitfinex","ETHUSD",1718196088910,2.31,3633.5,3631.9,0.05505658]
["bitfinex","ETHUSD",1718196089322,2.75235,3633.3,3632.0,2.75327]
["bitfinex","ETHUSD",1718196089644,2.75235,3633.3,3632.1,0.05505563]
["bitfinex","ETHUSD",1718196090032,2.75198,3633.8,3632.2,3.399999]
["bitfinex","ETHUSD",1718196090266,2.75225,3633.4,3632.2,2.75308]
["bitfinex","ETHUSD",1718196090413,0.275225,3633.3,3632.2,2.75308]
["bitfinex","ETHUSD",1718196090615,0.275225,3633.3,3632.3,0.05505173]
["bitfinex","ETHUSD",1718196090844,2.443211,3633.4,3632.3,0.05505173]
["bitfinex","ETHUSD",1718196091066,2.443211,3633.4,3632.2,2.75308]
["bitfinex","ETHUSD",1718196091625,2.443211,3633.4,3632.3,0.05505128]
["bitfinex","ETHUSD",1718196092416,2.443211,3633.4,3632.4,2.75298]
["bitfinex","ETHUSD",1718196092615,2.75183,3634.0,3632.6,2.75284]
["bitfinex","ETHUSD",1718196092913,2.75194,3633.8,3632.7,0.05504548]
["bitfinex","ETHUSD",1718196093254,2.75227,3633.4,3631.8,7.0486]
["bitfinex","ETHUSD",1718196093557,0.275183,3633.9,3632.4,2.75297]
["bitfinex","ETHUSD",1718196093558,3.027053,3633.9,3632.4,2.75297]
["bitfinex","ETHUSD",1718196093740,2.75234,3633.3,3631.9,0.6484346]
["bitfinex","ETHUSD",1718196094313,2.75234,3633.3,3630.4,0.72121284]
["bitfinex","ETHUSD",1718196094314,1.43344514,3633.2,3630.4,0.72121284]
["bitfinex","ETHUSD",1718196094620,2.75281,3632.7,3631.2,2.7539]
["bitfinex","ETHUSD",1718196094817,0.41857851,3633.1,3631.8,2.75341]
["bitfinex","ETHUSD",1718196095019,2.75252,3633.1,3631.3,2.75378]
["bitfinex","ETHUSD",1718196095238,2.75281,3632.7,3631.4,0.05505877]
["bitfinex","ETHUSD",1718196095444,2.75281,3632.7,3631.6,2.75358]
["bitfinex","ETHUSD",1718196095648,2.75281,3632.7,3631.7,0.05505842]
["bitfinex","ETHUSD",1718196095827,2.75281,3632.7,3631.8,0.05505819]
["bitfinex","ETHUSD",1718196096031,2.75237,3633.3,3631.9,2.75336]
["bitfinex","ETHUSD",1718196096230,2.75194,3633.8,3632.3,2.75301]
["bitfinex","ETHUSD",1718196096530,0.551283,3633.9,3632.3,2.75301]
["bitfinex","ETHUSD",1718196096531,2.75232,3633.3,3632.3,2.75301]
["bitfinex","ETHUSD",1718196096740,2.75232,3633.3,3632.4,0.05505241]
["bitfinex","ETHUSD",1718196097259,2.75232,3633.3,3632.3,2.75301]
["bitfinex","ETHUSD",1718196097465,3.027552,3633.3,3632.3,2.75301]
["bitfinex","ETHUSD",1718196097772,3.027552,3633.3,3631.8,2.75338]
["bitfinex","ETHUSD",1718196098058,3.027552,3633.3,3631.9,0.64919243]
["bitfinex","ETHUSD",1718196098623,2.75263,3632.9,3631.8,2.75338]
["bitfinex","ETHUSD",1718196098944,0.275263,3632.8,3631.8,2.75338]
["bitfinex","ETHUSD",1718196099159,0.275263,3632.8,3631.3,2.75376]
["bitfinex","ETHUSD",1718196099469,0.275263,3632.8,3631.4,0.65677186]
["bitfinex","ETHUSD",1718196099792,0.275263,3632.8,3631.5,2.75363]
["bitfinex","ETHUSD",1718196100073,2.75263,3632.9,3631.7,2.75349]
["bitfinex","ETHUSD",1718196100368,2.75263,3632.9,3631.8,0.7080379]
["bitfinex","ETHUSD",1718196100529,2.75263,3632.9,3631.0,7.0372]
["bitfinex","ETHUSD",1718196100530,2.75198,3633.8,3632.4,2.75292]
["bitfinex","ETHUSD",1718196100734,0.2581897,3634.3,3632.0,2.75329]
["bitfinex","ETHUSD",1718196100735,2.75223,3633.5,3632.0,2.75329]
["bitfinex","ETHUSD",1718196100977,2.75223,3633.5,3632.1,0.64009986]
["bitfinex","ETHUSD",1718196101132,1.70954514,3634.2,3632.0,2.75329]
["bitfinex","ETHUSD",1718196101333,2.75208,3633.7,3632.3,2.75303]
["bitfinex","ETHUSD",1718196101535,2.75208,3633.7,3632.4,0.69741563]
["bitfinex","ETHUSD",1718196101733,0.42777348,3634.1,3632.5,0.64161508]
["bitfinex","ETHUSD",1718196101968,2.75185,3634.0,3632.6,2.7528]
["bitfinex","ETHUSD",1718196102139,2.75185,3634.0,3632.7,0.69286884]
["bitfinex","ETHUSD",1718196102343,3.09563132,3634.0,3632.8,0.05504148]
["bitfinex","ETHUSD",1718196102548,3.09563132,3634.0,3632.8,0.05504168]
["bitfinex","ETHUSD",1718196102549,2.75217,3633.5,3632.8,0.05504168]
["bitfinex","ETHUSD",1718196102752,2.75217,3633.5,3632.4,7.3078]
["bitfinex","ETHUSD",1718196102955,2.75198,3633.8,3632.8,2.75269]
["bitfinex","ETHUSD",1718196103137,2.75198,3633.8,3632.9,0.05504425]
["bitfinex","ETHUSD",1718196103337,2.7518,3634.0,3633.0,2.75253]
["bitfinex","ETHUSD",1718196103582,2.7518,3634.0,3633.1,0.05504232]
["bitfinex","ETHUSD",1718196104266,2.7518,3634.0,3632.6,2.75282]
["bitfinex","ETHUSD",1718196104481,2.7518,3634.0,3632.7,0.05504236]
["bitfinex","ETHUSD",1718196104773,2.7518,3634.0,3632.8,0.05504265]
["bitfinex","ETHUSD",1718196104953,2.75194,3633.8,3632.8,0.05504265]
["bitfinex","ETHUSD",1718196105135,2.75222,3633.5,3632.2,2.75313]
["bitfinex","ETHUSD",1718196105341,2.75222,3633.5,3632.2,3.39777577]
["bitfinex","ETHUSD",1718196105681,2.75267,3632.9,3631.7,2.75352]
["bitfinex","ETHUSD",1718196105858,2.75267,3632.9,3631.8,0.05505422]
["bitfinex","ETHUSD",1718196106189,2.75267,3632.9,3631.9,3.40554395]
["bitfinex","ETHUSD",1718196106387,2.75267,3632.9,3632.0,0.05505283]
["bitfinex","ETHUSD",1718196106585,2.75267,3632.9,3632.1,2.75322]
["bitfinex","ETHUSD",1718196106785,2.7523,3633.4,3632.2,0.05505055]
["bitfinex","ETHUSD",1718196106971,0.27523,3633.3,3632.3,0.70045208]
["bitfinex","ETHUSD",1718196107172,2.7523,3633.4,3632.3,3.45350208]
["bitfinex","ETHUSD",1718196107390,0.42777348,3634.1,3632.3,3.45350208]
["bitfinex","ETHUSD",1718196107391,2.75194,3633.8,3632.6,2.75277]
["bitfinex","ETHUSD",1718196107552,2.75194,3633.8,3632.7,0.05504357]
["bitfinex","ETHUSD",1718196108175,2.75194,3633.8,3632.8,0.05504357]
["bitfinex","ETHUSD",1718196108376,2.75233,3633.3,3632.1,2.75319]
["bitfinex","ETHUSD",1718196108579,0.275233,3633.2,3631.4,7.2869]
["bitfinex","ETHUSD",1718196108897,1.43344514,3633.7,3631.5,3.40663188]
["bitfinex","ETHUSD",1718196108898,2.75263,3632.9,3631.5,3.40663188]
["bitfinex","ETHUSD",1718196109955,2.75235,3633.3,3632.1,2.75318]
["bitfinex","ETHUSD",1718196110154,2.75235,3633.3,3632.2,0.05505056]
["bitfinex","ETHUSD",1718196110354,2.75235,3633.3,3632.3,0.05505058]
["bitfinex","ETHUSD",1718196110955,2.75235,3633.3,3632.1,3.400099]
["bitfinex","ETHUSD",1718196111154,3.027585,3633.3,3632.1,3.400099]
["bitfinex","ETHUSD",1718196111471,2.75235,3633.3,3632.3,2.75306]
["bitfinex","ETHUSD",1718196111670,2.75235,3633.3,3632.3,3.39846349]
["bitfinex","ETHUSD",1718196111987,2.75258,3633.0,3631.4,7.2869]
["bitfinex","ETHUSD",1718196112288,2.75258,3633.0,3631.5,3.70955017]
["bitfinex","ETHUSD",1718196112900,2.75225,3633.4,3632.0,2.75326]
["bitfinex","ETHUSD",1718196113102,3.027475,3633.4,3632.1,0.70196956]
["bitfinex","ETHUSD",1718196113396,2.75225,3633.4,3632.5,2.75289]
["bitfinex","ETHUSD",1718196115161,2.31,3634.4,3632.6,0.6981767]
["bitfinex","ETHUSD",1718196115504,2.75159,3634.3,3633.1,2.75239]
["bitfinex","ETHUSD",1718196116383,2.75131,3634.7,3633.4,2.7522]
["bitfinex","ETHUSD",1718196116704,6.8645,3635.3,3633.4,2.7522]
["bitfinex","ETHUSD",1718196116705,2.75143,3634.5,3633.4,2.7522]
["bitfinex","ETHUSD",1718196121407,2.75143,3634.5,3632.7,10.0031]
["bitfinex","ETHUSD",1718196121408,2.75169,3634.2,3633.0,2.75252]
["bitfinex","ETHUSD",1718196121705,4.535,3635.1,3633.4,2.75217]
["bitfinex","ETHUSD",1718196121872,4.535,3635.1,3633.0,2.75251]
["bitfinex","ETHUSD",1718196121873,2.75152,3634.4,3633.0,2.75251]
["bitfinex","ETHUSD",1718196122071,2.57339514,3635.0,3633.0,2.75251]
["bitfinex","ETHUSD",1718196122072,2.75175,3634.1,3633.0,2.75251]
["bitfinex","ETHUSD",1718196124808,2.75219,3633.5,3632.6,2.7528]
["bitfinex","ETHUSD",1718196124972,2.75219,3633.5,3632.2,2.75311]
["bitfinex","ETHUSD",1718196125404,1.43344514,3633.4,3631.4,7.382]
["bitfinex","ETHUSD",1718196125763,2.75268,3632.9,3631.6,2.75356]
["bitfinex","ETHUSD",1718196126220,2.75268,3632.9,3631.6,3.40729983]
["bitfinex","ETHUSD",1718196126537,2.75268,3632.9,3631.9,2.75335]
["bitfinex","ETHUSD",1718196127311,2.89571451,3633.3,3632.2,2.75311]
["bitfinex","ETHUSD",1718196127514,2.75204,3633.7,3632.4,2.75297]
["bitfinex","ETHUSD",1718196127838,2.75204,3633.7,3632.3,0.70121524]
["bitfinex","ETHUSD",1718196127839,2.75204,3633.7,3632.5,0.05504845]
["bitfinex","ETHUSD",1718196128041,2.75204,3633.7,3632.7,2.75277]
["bitfinex","ETHUSD",1718196128340,2.75173,3634.1,3632.9,2.75258]
["bitfinex","ETHUSD",1718196128526,0.275173,3634.0,3633.1,2.75242]
["bitfinex","ETHUSD",1718196128710,0.275173,3634.0,3633.2,0.05504099]
["bitfinex","ETHUSD",1718196128911,2.75145,3634.5,3633.3,2.75226]
["bitfinex","ETHUSD",1718196129124,1.13995,3635.0,3632.9,2.75258]
["bitfinex","ETHUSD",1718196129125,2.75166,3634.2,3632.9,2.75258]
["bitfinex","ETHUSD",1718196129439,2.75166,3634.2,3632.7,7.97314229]
["bitfinex","ETHUSD",1718196129440,1.43344514,3634.1,3632.7,7.3338]
["bitfinex","ETHUSD",1718196130010,1.43344514,3634.1,3631.9,3.0]
["bitfinex","ETHUSD",1718196130011,4.18515514,3634.1,3631.9,5.75334]
["bitfinex","ETHUSD",1718196130243,4.18515514,3634.1,3631.9,3.39571272]
["bitfinex","ETHUSD",1718196130549,2.75242,3633.2,3631.9,2.75334]
["bitfinex","ETHUSD",1718196131121,11.26623551,3634.0,3631.9,2.75334]
["bitfinex","ETHUSD",1718196131122,2.75263,3632.9,3631.9,2.75334]
["bitfinex","ETHUSD",1718196131441,2.75309,3632.3,3631.5,2.75362]
["bitfinex","ETHUSD",1718196132148,2.75282,3632.7,3631.6,0.05506313]
["bitfinex","ETHUSD",1718196132702,2.75282,3632.7,3631.3,2.225]
["bitfinex","ETHUSD",1718196132703,2.75282,3632.7,3631.7,2.75351]
["bitfinex","ETHUSD",1718196133150,0.275282,3632.7,3630.9,2.225]
["bitfinex","ETHUSD",1718196133488,2.75291,3632.6,3631.4,2.75369]
["bitfinex","ETHUSD",1718196134047,3.0,3633.6,3630.9,2.225]
["bitfinex","ETHUSD",1718196134048,1.43344514,3632.5,3630.9,2.225]
["bitfinex","ETHUSD",1718196134282,2.75343,3631.9,3630.6,2.75433]
["bitfinex","ETHUSD",1718196134451,2.75343,3631.9,3630.2,2.75466]
["bitfinex","ETHUSD",1718196134452,2.75364,3631.6,3630.2,2.75466]
["bitfinex","ETHUSD",1718196134665,1.43344514,3631.9,3630.2,2.75466]
["bitfinex","ETHUSD",1718196134986,1.43344514,3631.9,3629.0,0.81596346]
["bitfinex","ETHUSD",1718196134987,1.57678965,3631.8,3629.8,2.225]
["bitfinex","ETHUSD",1718196135146,1.43344514,3631.8,3629.9,0.0550828]
["bitfinex","ETHUSD",1718196135345,1.43344514,3631.8,3629.6,6.8187]
["bitfinex","ETHUSD",1718196135346,2.75321,3632.2,3631.0,2.75405]
["bitfinex","ETHUSD",1718196135560,1.43879933,3632.6,3630.3,2.225]
["bitfinex","ETHUSD",1718196135746,2.75319,3632.2,3630.9,2.75411]
["bitfinex","ETHUSD",1718196135946,2.75319,3632.2,3631.0,0.275411]
["bitfinex","ETHUSD",1718196136286,2.75319,3632.2,3630.8,2.225]
["bitfinex","ETHUSD",1718196136488,2.75361,3631.6,3630.5,2.75437]
["bitfinex","ETHUSD",1718196136780,4.18671514,3632.1,3630.5,2.75437]
["bitfinex","ETHUSD",1718196137549,2.75327,3632.1,3630.7,2.75426]
["bitfinex","ETHUSD",1718196137948,2.75327,3632.1,3630.9,2.75409]
["bitfinex","ETHUSD",1718196138145,2.75327,3632.1,3631.0,0.05507456]
["bitfinex","ETHUSD",1718196138348,2.75288,3632.6,3631.2,6.8454]
["bitfinex","ETHUSD",1718196138560,2.75288,3632.6,3631.5,2.75365]
["bitfinex","ETHUSD",1718196138783,2.75288,3632.6,3631.6,0.05506653]
["bitfinex","ETHUSD",1718196138985,2.75288,3632.6,3631.5,2.75365]
["bitfinex","ETHUSD",1718196139565,2.75288,3632.6,3631.2,6.8454]
["bitfinex","ETHUSD",1718196139753,3.028168,3632.6,3631.2,6.8454]
["bitfinex","ETHUSD",1718196139955,3.028168,3632.6,3629.4,0.54397564]
["bitfinex","ETHUSD",1718196139956,1.43344514,3632.5,3630.4,10.25197]
["bitfinex","ETHUSD",1718196140149,1.43344514,3632.5,3629.0,1.36604508]
["bitfinex","ETHUSD",1718196140150,6.972,3631.9,3629.9,2.75484]
["bitfinex","ETHUSD",1718196140403,1.43344514,3631.8,3629.9,2.75484]
["bitfinex","ETHUSD",1718196140655,2.7541,3631.0,3629.7,7.4975]
["bitfinex","ETHUSD",1718196140864,2.75421,3630.8,3629.7,7.4975]
["bitfinex","ETHUSD",1718196141326,0.27541,3630.9,3629.3,2.225]
["bitfinex","ETHUSD",1718196141530,0.27541,3630.9,3628.7,4.9808]
["bitfinex","ETHUSD",1718196141531,0.55,3630.8,3628.7,4.9808]
["bitfinex","ETHUSD",1718196141748,2.75466,3630.3,3629.2,2.7554]
["bitfinex","ETHUSD",1718196141957,0.27541,3630.9,3629.2,2.7554]
["bitfinex","ETHUSD",1718196142259,2.75385,3631.3,3630.1,0.05509185]
["bitfinex","ETHUSD",1718196142478,1.43344514,3631.2,3630.1,0.05509185]
["bitfinex","ETHUSD",1718196142782,2.75348,3631.8,3630.1,0.73309722]
["bitfinex","ETHUSD",1718196142919,2.75348,3631.8,3630.3,2.75454]
["bitfinex","ETHUSD",1718196142920,4.18692514,3631.8,3630.3,2.75454]
["bitfinex","ETHUSD",1718196143369,4.18692514,3631.8,3630.4,0.05508167]
["bitfinex","ETHUSD",1718196143733,2.75378,3631.4,3629.8,2.75493]
["bitfinex","ETHUSD",1718196144044,2.75392,3631.2,3629.8,2.75493]
["bitfinex","ETHUSD",1718196144420,2.75439,3630.6,3629.6,2.75506]
["bitfinex","ETHUSD",1718196144622,2.7533,3632.0,3630.1,8.16110612]
["bitfinex","ETHUSD",1718196144857,2.7533,3632.0,3630.6,2.75435]
["bitfinex","ETHUSD",1718196145179,2.7533,3632.0,3630.7,0.05507651]
["bitfinex","ETHUSD",1718196145501,2.7533,3632.0,3631.0,2.75404]
["bitfinex","ETHUSD",1718196145661,2.7533,3632.0,3630.7,0.28094265]
["bitfinex","ETHUSD",1718196145985,2.75368,3631.5,3630.2,2.75463]
["bitfinex","ETHUSD",1718196146138,4.18712514,3631.5,3630.2,2.75463]
["bitfinex","ETHUSD",1718196146523,2.75396,3631.2,3630.2,2.75463]
["bitfinex","ETHUSD",1718196146966,2.75396,3631.2,3630.3,0.0550845]
["bitfinex","ETHUSD",1718196147168,2.75361,3631.6,3630.4,2.75451]
["bitfinex","ETHUSD",1718196147457,4.70947994,3632.6,3631.2,2.75384]
["bitfinex","ETHUSD",1718196147458,2.75286,3632.6,3631.2,2.75384]
["bitfinex","ETHUSD",1718196147619,2.75286,3632.6,3631.5,2.75364]
["bitfinex","ETHUSD",1718196148062,0.27127373,3633.1,3630.7,7.2635]
["bitfinex","ETHUSD",1718196148063,2.75319,3632.2,3630.7,7.2635]
["bitfinex","ETHUSD",1718196148261,4.18663514,3632.2,3630.7,7.2635]
["bitfinex","ETHUSD",1718196148566,4.60529865,3632.2,3630.8,2.75418]
["bitfinex","ETHUSD",1718196148774,2.75319,3632.2,3631.1,2.75394]
["bitfinex","ETHUSD",1718196148985,4.535,3633.3,3631.1,2.75394]
["bitfinex","ETHUSD",1718196148986,2.75285,3632.6,3631.1,3.4167769]
["bitfinex","ETHUSD",1718196149166,2.75285,3632.6,3631.3,2.75382]
["bitfinex","ETHUSD",1718196149360,2.75285,3632.6,3631.4,0.05506648]
["bitfinex","ETHUSD",1718196150861,2.75285,3632.6,3631.3,2.75382]
["bitfinex","ETHUSD",1718196151064,0.275285,3632.5,3631.3,2.75382]
["bitfinex","ETHUSD",1718196151487,0.275285,3632.5,3631.5,2.75367]
["bitfinex","ETHUSD",1718196151864,2.75327,3632.1,3631.0,2.75405]
["bitfinex","ETHUSD",1718196152089,1.43363488,3633.6,3631.2,7.2858]
["bitfinex","ETHUSD",1718196152303,1.43363488,3634.1,3632.1,7.2858]
["bitfinex","ETHUSD",1718196152480,2.752,3633.8,3632.2,2.7531]
["bitfinex","ETHUSD",1718196152891,4.18544514,3633.8,3632.2,2.7531]
["bitfinex","ETHUSD",1718196153321,2.75225,3633.4,3632.3,0.05505044]
["bitfinex","ETHUSD",1718196153509,2.75225,3633.4,3632.2,2.7531]
["bitfinex","ETHUSD",1718196153918,2.75254,3633.1,3632.1,7.2858]
["bitfinex","ETHUSD",1718196154595,2.75206,3633.7,3632.4,2.753]
["bitfinex","ETHUSD",1718196154801,3.027266,3633.7,3632.5,0.05504907]
["bitfinex","ETHUSD",1718196156109,3.027266,3633.7,3632.4,2.753]
["bitfinex","ETHUSD",1718196157697,3.027266,3633.7,3632.4,3.39461508]
["bitfinex","ETHUSD",1718196158307,2.75206,3633.7,3632.4,2.753]
["bitfinex","ETHUSD",1718196159107,2.75206,3633.7,3632.5,0.05504852]
["bitfinex","ETHUSD",1718196159409,2.75206,3633.7,3632.6,2.75277]
["bitfinex","ETHUSD",1718196159747,2.75246,3633.2,3632.1,7.2858]
["bitfinex","ETHUSD",1718196160545,2.75246,3633.2,3632.1,10.03896]
["bitfinex","ETHUSD",1718196161397,2.75206,3633.7,3632.4,2.75292]
["bitfinex","ETHUSD",1718196161599,2.75206,3633.7,3632.6,2.75283]
["bitfinex","ETHUSD",1718196161898,2.75173,3634.1,3632.8,2.75268]
["bitfinex","ETHUSD",1718196162100,2.75173,3634.1,3632.9,0.05504382]
["bitfinex","ETHUSD",1718196162508,2.75173,3634.1,3633.0,2.75253]
["bitfinex","ETHUSD",1718196162712,2.75173,3634.1,3633.1,0.05504146]
["bitfinex","ETHUSD",1718196163131,2.75173,3634.1,3633.0,2.75253]
["bitfinex","ETHUSD",1718196164156,2.75143,3634.5,3633.3,2.75226]
["bitfinex","ETHUSD",1718196164342,2.75171,3634.1,3632.9,2.75258]
["bitfinex","ETHUSD",1718196164716,1.43344514,3634.5,3633.5,2.75212]
["bitfinex","ETHUSD",1718196164717,2.75143,3634.5,3633.5,2.75212]
["bitfinex","ETHUSD",1718196164949,2.75143,3634.5,3633.5,3.027332]
["bitfinex","ETHUSD",1718196165219,2.75143,3634.5,3633.5,2.75212]
["bitfinex","ETHUSD",1718196166753,2.75143,3634.5,3633.3,7.125]
["bitfinex","ETHUSD",1718196166754,2.75171,3634.1,3633.3,7.125]
["bitfinex","ETHUSD",1718196166915,2.75171,3634.1,3633.0,2.75249]
["bitfinex","ETHUSD",1718196167916,2.75197,3633.8,3633.0,2.75249]
["bitfinex","ETHUSD",1718196168151,2.75197,3633.8,3632.6,2.75281]
["bitfinex","ETHUSD",1718196168320,2.75197,3633.8,3632.6,3.758321]
["bitfinex","ETHUSD",1718196168650,2.75197,3633.8,3632.6,2.75281]
["bitfinex","ETHUSD",1718196168864,8.68974514,3634.5,3632.6,2.75281]
["bitfinex","ETHUSD",1718196169020,7.73494514,3634.4,3632.6,2.75281]
["bitfinex","ETHUSD",1718196169226,4.97763,3634.2,3632.2,2.75312]
["bitfinex","ETHUSD",1718196169423,0.55,3634.1,3632.2,2.75312]
["bitfinex","ETHUSD",1718196169650,2.75254,3633.1,3631.8,9.79825]
["bitfinex","ETHUSD",1718196170602,2.75254,3633.1,3630.3,1.22324145]
["bitfinex","ETHUSD",1718196170603,1.43344514,3632.7,3630.3,8.26194145]
["bitfinex","ETHUSD",1718196171612,2.75319,3632.2,3630.8,2.7542]
["bitfinex","ETHUSD",1718196172632,2.75319,3632.2,3630.8,3.41931164]
["bitfinex","ETHUSD",1718196172786,2.75319,3632.2,3630.8,3.7612428]
["bitfinex","ETHUSD",1718196172987,2.75349,3631.8,3630.3,11.01649145]
["bitfinex","ETHUSD",1718196173207,2.75378,3631.4,3629.8,2.75496]
["bitfinex","ETHUSD",1718196173406,4.18722514,3631.4,3629.8,2.75496]
["bitfinex","ETHUSD",1718196173617,2.75378,3631.4,3630.1,2.75468]
["bitfinex","ETHUSD",1718196173903,1.43284028,3632.6,3630.5,2.75441]
["bitfinex","ETHUSD",1718196173904,2.75343,3631.9,3630.5,2.75441]
["bitfinex","ETHUSD",1718196174221,2.75343,3631.9,3630.8,2.75418]
["bitfinex","ETHUSD",1718196174609,2.75343,3631.9,3630.9,0.05507573]
["bitfinex","ETHUSD",1718196174806,2.75269,3632.9,3631.2,2.75385]
["bitfinex","ETHUSD",1718196175049,2.31,3633.7,3631.0,7.31027146]
["bitfinex","ETHUSD",1718196175050,2.7523,3633.4,3631.9,2.75336]
["bitfinex","ETHUSD",1718196175336,2.7523,3633.4,3632.0,0.05506053]
["bitfinex","ETHUSD",1718196175742,2.7523,3633.4,3632.1,2.75321]
["bitfinex","ETHUSD",1718196175890,2.7523,3633.4,3632.3,2.75304]
["bitfinex","ETHUSD",1718196176092,2.7523,3633.4,3632.4,0.05505267]
["bitfinex","ETHUSD",1718196176288,2.31,3633.7,3632.5,2.75287]
["bitfinex","ETHUSD",1718196176544,2.75273,3632.8,3631.7,2.75347]
["bitfinex","ETHUSD",1718196176692,2.75284,3632.7,3631.5,7.1235]
["bitfinex","ETHUSD",1718196177031,2.75261,3633.0,3630.6,0.275441]
["bitfinex","ETHUSD",1718196177245,2.226,3632.7,3630.2,7.1775]
["bitfinex","ETHUSD",1718196177393,2.226,3632.7,3630.3,0.66586993]
["bitfinex","ETHUSD",1718196177707,3.02871,3633.0,3630.3,0.66586993]
["bitfinex","ETHUSD",1718196177708,3.0,3632.9,3630.3,0.66586993]
["bitfinex","ETHUSD",1718196178039,2.75309,3632.3,3630.7,2.75424]
["bitfinex","ETHUSD",1718196178264,1.43284028,3633.4,3631.0,0.66511164]
["bitfinex","ETHUSD",1718196178541,2.31,3633.7,3632.8,2.75262]
["bitfinex","ETHUSD",1718196178704,2.31,3633.7,3632.9,0.0550466]
["bitfinex","ETHUSD",1718196178904,2.31,3633.7,3632.8,2.75262]
["bitfinex","ETHUSD",1718196179422,2.31,3633.7,3632.9,0.05504865]
["bitfinex","ETHUSD",1718196180505,0.43086256,3634.4,3633.5,2.75209]
["bitfinex","ETHUSD",1718196180808,0.74908282,3634.4,3633.5,2.75209]
["bitfinex","ETHUSD",1718196181050,2.75134,3634.6,3633.5,2.75209]
["bitfinex","ETHUSD",1718196181338,2.75134,3634.6,3632.2,2.226]
["bitfinex","ETHUSD",1718196181339,0.43080235,3634.9,3631.1,0.75490116]
["bitfinex","ETHUSD",1718196181549,0.43080235,3634.9,3631.2,0.69743343]
["bitfinex","ETHUSD",1718196181550,2.75246,3633.2,3631.2,0.69743343]
["bitfinex","ETHUSD",1718196181694,2.31,3633.4,3632.4,2.75299]
["bitfinex","ETHUSD",1718196182053,0.43172884,3634.3,3633.3,2.75231]
["bitfinex","ETHUSD",1718196182198,9.6296,3634.8,3633.3,2.75231]
["bitfinex","ETHUSD",1718196183095,2.7516,3634.3,3633.3,2.75231]
["bitfinex","ETHUSD",1718196183339,0.49776,3634.2,3633.3,2.75231]
["bitfinex","ETHUSD",1718196184137,0.49776,3634.2,3632.7,7.4538]
["bitfinex","ETHUSD",1718196184138,2.75181,3634.0,3632.7,10.2065]
["bitfinex","ETHUSD",1718196184638,2.75199,3633.8,3632.7,2.7527]
["bitfinex","ETHUSD",1718196184838,4.18543514,3633.8,3632.7,2.7527]
["bitfinex","ETHUSD",1718196184993,4.60397865,3633.8,3632.7,2.7527]
["bitfinex","ETHUSD",1718196185431,3.17053351,3633.8,3632.8,0.05505042]
["bitfinex","ETHUSD",1718196186220,3.17053351,3633.8,3632.7,2.7527]
["bitfinex","ETHUSD",1718196189402,2.75199,3633.8,3632.8,0.05504852]
["bitfinex","ETHUSD",1718196189819,9.6296,3634.8,3632.9,0.63782719]
["bitfinex","ETHUSD",1718196189820,2.75134,3634.6,3632.9,0.63782719]
["bitfinex","ETHUSD",1718196190004,2.75134,3634.6,3633.2,2.75233]
["bitfinex","ETHUSD",1718196191242,2.75134,3634.6,3633.6,2.75208]
["bitfinex","ETHUSD",1718196191802,2.31,3634.8,3633.8,3.37759945]
["bitfinex","ETHUSD",1718196192102,1.43432322,3636.8,3635.1,6.8232]
["bitfinex","ETHUSD",1718196192308,2.74958,3637.0,3635.1,6.8232]
["bitfinex","ETHUSD",1718196192542,2.74958,3637.0,3635.2,0.05500022]
["bitfinex","ETHUSD",1718196192701,2.74958,3637.0,3635.3,0.05500021]
["bitfinex","ETHUSD",1718196192902,0.27576142,3636.9,3635.4,0.59468206]
["bitfinex","ETHUSD",1718196193103,0.27576142,3636.9,3635.8,2.75042]
["bitfinex","ETHUSD",1718196193409,0.00803419,3637.2,3636.7,2.74974]
["bitfinex","ETHUSD",1718196193626,0.00803419,3637.2,3636.8,0.05498794]
["bitfinex","ETHUSD",1718196194353,0.00803419,3637.2,3636.2,7.1872]
["bitfinex","ETHUSD",1718196194522,0.00803419,3637.2,3636.3,2.75001]
["bitfinex","ETHUSD",1718196195236,0.00803419,3637.2,3635.4,6.7981]
["bitfinex","ETHUSD",1718196195237,2.74957,3637.0,3635.4,6.7981]
["bitfinex","ETHUSD",1718196195412,0.27576042,3636.9,3635.5,0.05500041]
["bitfinex","ETHUSD",1718196196047,0.27576042,3636.9,3635.7,2.75048]
["bitfinex","ETHUSD",1718196196206,0.27576042,3636.9,3635.8,0.05500044]
["bitfinex","ETHUSD",1718196196551,0.00803419,3637.2,3636.9,2.74959]
["bitfinex","ETHUSD",1718196196710,0.00803419,3637.2,3637.0,0.05498063]
["bitfinex","ETHUSD",1718196198214,0.00803419,3637.2,3636.9,2.74959]
["bitfinex","ETHUSD",1718196198614,0.00803419,3637.2,3635.9,2.75029]
["bitfinex","ETHUSD",1718196198853,0.28375961,3637.2,3636.2,2.75007]
["bitfinex","ETHUSD",1718196199051,0.00803419,3637.2,3636.2,3.33643359]
["bitfinex","ETHUSD",1718196199237,0.00803419,3637.2,3636.2,2.75007]
["bitfinex","ETHUSD",1718196199443,0.00803419,3637.2,3636.2,3.33643359]
["bitfinex","ETHUSD",1718196199622,0.00803419,3637.2,3636.5,2.74989]
["bitfinex","ETHUSD",1718196199817,0.00803419,3637.2,3636.6,0.05498773]
["bitfinex","ETHUSD",1718196200051,0.00803419,3637.2,3636.6,0.28048777]
["bitfinex","ETHUSD",1718196200257,0.00803419,3637.2,3636.7,10.52551932]
["bitfinex","ETHUSD",1718196200468,0.00803419,3637.2,3636.9,3.3321533]
["bitfinex","ETHUSD",1718196200662,0.00803419,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1718196200952,0.00803419,3637.2,3637.1,3.32899944]
["bitfinex","ETHUSD",1718196201115,0.00803419,3637.2,3637.1,3.93685638]
["bitfinex","ETHUSD",1718196201312,0.1228472,3638.9,3637.9,2.74883]
["bitfinex","ETHUSD",1718196201585,0.1228472,3638.9,3638.0,6.8695]
["bitfinex","ETHUSD",1718196201722,0.1228472,3638.9,3638.4,2.74843]
["bitfinex","ETHUSD",1718196201917,0.1228472,3638.9,3638.5,0.5568911]
["bitfinex","ETHUSD",1718196202112,0.1228472,3638.9,3638.4,2.74843]
["bitfinex","ETHUSD",1718196202317,0.1228472,3638.9,3638.0,6.8695]
["bitfinex","ETHUSD",1718196202318,0.1228472,3638.9,3638.5,0.5568911]
["bitfinex","ETHUSD",1718196202633,0.1228472,3638.9,3638.2,2.74855]
["bitfinex","ETHUSD",1718196203314,0.1228472,3638.9,3637.4,6.7542]
["bitfinex","ETHUSD",1718196203515,0.1228472,3638.9,3637.7,2.74894]
["bitfinex","ETHUSD",1718196203758,0.1228472,3638.9,3637.8,0.56217871]
["bitfinex","ETHUSD",1718196203923,2.7482,3638.8,3637.4,6.7542]
["bitfinex","ETHUSD",1718196204133,2.74848,3638.4,3637.2,2.74932]
["bitfinex","ETHUSD",1718196204369,2.74848,3638.4,3637.3,0.5697342]
["bitfinex","ETHUSD",1718196205036,2.74848,3638.4,3637.4,0.05497136]
["bitfinex","ETHUSD",1718196205238,0.1228472,3638.9,3637.7,2.74893]
["bitfinex","ETHUSD",1718196205425,0.1228472,3638.9,3637.8,0.9488566]
["bitfinex","ETHUSD",1718196205611,0.1228472,3638.9,3637.7,2.74893]
["bitfinex","ETHUSD",1718196205818,2.74816,3638.8,3637.2,2.74935]
["bitfinex","ETHUSD",1718196206053,2.74849,3638.4,3637.3,0.56671175]
["bitfinex","ETHUSD",1718196206429,2.74849,3638.4,3637.2,2.74935]
["bitfinex","ETHUSD",1718196207050,2.8709272,3638.9,3637.6,2.74904]
["bitfinex","ETHUSD",1718196207268,2.8709272,3638.9,3637.7,0.56293416]
["bitfinex","ETHUSD",1718196210419,2.8709272,3638.9,3637.0,2.74944]
["bitfinex","ETHUSD",1718196210420,2.74838,3638.5,3637.0,2.74944]
["bitfinex","ETHUSD",1718196210681,2.74838,3638.5,3637.1,0.57048986]
["bitfinex","ETHUSD",1718196211024,7.0642,3638.8,3636.7,7.1193]
["bitfinex","ETHUSD",1718196211220,7.0642,3638.8,3636.8,0.57048986]
["bitfinex","ETHUSD",1718196211221,1.43344514,3638.7,3636.8,0.57048986]
["bitfinex","ETHUSD",1718196211458,0.1228472,3638.9,3636.8,0.57048986]
["bitfinex","ETHUSD",1718196211752,0.1228472,3638.9,3637.1,0.57048986]
["bitfinex","ETHUSD",1718196211753,2.7482,3638.8,3637.1,0.57048986]
["bitfinex","ETHUSD",1718196211919,2.7482,3638.8,3637.2,7.0079]
["bitfinex","ETHUSD",1718196212119,0.1228472,3638.9,3637.0,2.74946]
["bitfinex","ETHUSD",1718196212120,2.74852,3638.4,3637.0,2.74946]
["bitfinex","ETHUSD",1718196212319,2.74852,3638.4,3637.0,3.32070555]
["bitfinex","ETHUSD",1718196212555,0.1228472,3638.9,3637.2,3.32056555]
["bitfinex","ETHUSD",1718196212758,0.1228472,3638.9,3637.9,2.74883]
["bitfinex","ETHUSD",1718196212947,2.8709272,3638.9,3637.5,2.74912]
["bitfinex","ETHUSD",1718196213148,2.8709272,3638.9,3637.6,0.56368964]
["bitfinex","ETHUSD",1718196213451,2.8709272,3638.9,3637.7,2.74896]
["bitfinex","ETHUSD",1718196213760,2.8709272,3638.9,3637.8,0.89344367]
["bitfinex","ETHUSD",1718196214455,2.8709272,3638.9,3637.9,2.80378453]
["bitfinex","ETHUSD",1718196214657,2.8709272,3638.9,3637.9,3.30948786]
["bitfinex","ETHUSD",1718196214857,2.8709272,3638.9,3637.9,2.74882]
["bitfinex","ETHUSD",1718196215547,2.7484,3638.5,3637.4,2.74918]
["bitfinex","ETHUSD",1718196215795,2.74819,3638.8,3637.5,1.51829533]
["bitfinex","ETHUSD",1718196215974,2.74819,3638.8,3637.6,2.74902]
["bitfinex","ETHUSD",1718196216171,2.74819,3638.8,3637.7,0.56368964]
["bitfinex","ETHUSD",1718196216390,2.74819,3638.8,3637.6,2.74902]
["bitfinex","ETHUSD",1718196216568,2.74819,3638.8,3637.7,0.56293416]
["bitfinex","ETHUSD",1718196216767,2.74819,3638.8,3637.7,0.98921238]
["bitfinex","ETHUSD",1718196217167,0.1228472,3638.9,3637.9,2.74883]
["bitfinex","ETHUSD",1718196217403,0.1228472,3638.9,3638.0,0.56066786]
["bitfinex","ETHUSD",1718196217559,0.1228472,3638.9,3637.7,0.42627822]
["bitfinex","ETHUSD",1718196217560,2.74825,3638.7,3637.7,0.42627822]
["bitfinex","ETHUSD",1718196217763,2.74825,3638.7,3637.8,0.56368964]
["bitfinex","ETHUSD",1718196217990,0.1228472,3638.9,3637.8,1.03266123]
["bitfinex","ETHUSD",1718196218579,0.1228472,3638.9,3637.9,0.05496281]
["bitfinex","ETHUSD",1718196218784,0.1228472,3638.9,3638.0,0.56066786]
["bitfinex","ETHUSD",1718196219070,0.1228472,3638.9,3638.1,0.05496099]
["bitfinex","ETHUSD",1718196219603,0.1228472,3638.9,3637.8,0.46897159]
["bitfinex","ETHUSD",1718196219900,0.1228472,3638.9,3637.3,9.50836]
["bitfinex","ETHUSD",1718196220106,0.1228472,3638.9,3637.9,0.56142327]
["bitfinex","ETHUSD",1718196220400,2.74816,3638.8,3637.4,2.74919]
["bitfinex","ETHUSD",1718196220593,2.74816,3638.8,3637.5,0.05496974]
["bitfinex","ETHUSD",1718196220795,3.03526072,3638.8,3637.4,3.31363514]
["bitfinex","ETHUSD",1718196221705,2.74846,3638.4,3637.4,2.74919]
["bitfinex","ETHUSD",1718196222262,2.74846,3638.4,3637.0,2.74948]
["bitfinex","ETHUSD",1718196222489,2.74872,3638.1,3637.0,2.74948]
["bitfinex","ETHUSD",1718196223170,2.74823,3638.7,3636.7,7.1419]
["bitfinex","ETHUSD",1718196223396,2.99979293,3638.6,3636.7,7.1419]
["bitfinex","ETHUSD",1718196223796,2.74844,3638.5,3636.5,2.74983]
["bitfinex","ETHUSD",1718196224023,2.74912,3637.6,3636.5,2.7489188]
["bitfinex","ETHUSD",1718196224657,2.74932,3637.3,3636.1,5.51515]
["bitfinex","ETHUSD",1718196224797,2.219,3638.3,3636.1,2.765]
["bitfinex","ETHUSD",1718196224798,2.74955,3637.0,3636.1,2.765]
["bitfinex","ETHUSD",1718196225249,2.74955,3637.0,3636.2,0.0549951]
["bitfinex","ETHUSD",1718196225834,2.74924,3637.4,3636.3,0.0549951]
["bitfinex","ETHUSD",1718196226222,3.65244514,3637.2,3635.5,1.09995]
["bitfinex","ETHUSD",1718196226513,2.75012,3636.2,3635.5,1.09995]
["bitfinex","ETHUSD",1718196226839,1.43344514,3637.0,3635.5,1.09995]
["bitfinex","ETHUSD",1718196226840,2.75031,3636.0,3635.5,1.09995]
["bitfinex","ETHUSD",1718196227024,2.75044,3635.8,3635.5,1.09995]
["bitfinex","ETHUSD",1718196227330,2.75057,3635.6,3635.5,1.09995]
["bitfinex","ETHUSD",1718196227542,2.75057,3635.6,3634.4,0.01095304]
["bitfinex","ETHUSD",1718196227543,2.75116,3634.9,3634.4,0.01095304]
["bitfinex","ETHUSD",1718196227934,2.75141,3634.5,3634.4,0.01095304]
["bitfinex","ETHUSD",1718196228353,6.9913,3636.7,3634.5,6.9243]
["bitfinex","ETHUSD",1718196228647,2.75027,3636.0,3634.6,0.6935253]
["bitfinex","ETHUSD",1718196228813,2.7509,3635.2,3634.4,0.01095304]
["bitfinex","ETHUSD",1718196229021,2.75139,3634.6,3634.4,0.01095304]
["bitfinex","ETHUSD",1718196229228,2.75083,3635.3,3634.4,0.01095304]
["bitfinex","ETHUSD",1718196229604,0.05499517,3635.2,3634.4,0.01095304]
["bitfinex","ETHUSD",1718196230609,2.75106,3635.0,3634.4,0.01095304]
["bitfinex","ETHUSD",1718196230846,0.05499517,3634.9,3634.4,0.01095304]
["bitfinex","ETHUSD",1718196231250,2.75071,3635.5,3634.4,0.01095304]
["bitfinex","ETHUSD",1718196231452,0.05499517,3635.4,3634.4,0.01095304]
["bitfinex","ETHUSD",1718196232057,2.75094,3635.2,3634.4,0.01095304]
["bitfinex","ETHUSD",1718196232222,0.05499517,3635.1,3634.4,0.01095304]
["bitfinex","ETHUSD",1718196232430,0.05499517,3635.1,3633.5,3.0]
["bitfinex","ETHUSD",1718196232431,2.75208,3633.7,3632.1,2.7532]
["bitfinex","ETHUSD",1718196232629,0.0688173,3633.6,3632.5,2.75292]
["bitfinex","ETHUSD",1718196232834,0.35090703,3633.6,3632.5,2.75292]
["bitfinex","ETHUSD",1718196233033,0.35090703,3633.6,3632.0,7.161]
["bitfinex","ETHUSD",1718196233034,2.75222,3633.5,3632.0,7.161]
["bitfinex","ETHUSD",1718196233354,6.7722,3634.9,3632.0,7.161]
["bitfinex","ETHUSD",1718196233564,3.61880538,3634.8,3632.0,7.161]
["bitfinex","ETHUSD",1718196233873,0.06880531,3634.7,3632.0,7.161]
["bitfinex","ETHUSD",1718196234163,0.06880531,3634.7,3632.6,2.75283]
["bitfinex","ETHUSD",1718196234164,2.75177,3634.1,3632.6,2.75283]
["bitfinex","ETHUSD",1718196234464,2.05225555,3634.0,3631.3,2.765]
["bitfinex","ETHUSD",1718196234677,1.50225555,3634.0,3631.4,0.64767679]
["bitfinex","ETHUSD",1718196234826,0.55,3633.9,3631.4,0.64767679]
["bitfinex","ETHUSD",1718196235029,2.7523,3633.4,3631.9,2.75337]
["bitfinex","ETHUSD",1718196235346,0.06881573,3633.3,3632.2,2.75314]
["bitfinex","ETHUSD",1718196235865,2.82121397,3633.2,3631.7,2.75348]
["bitfinex","ETHUSD",1718196236021,0.27523,3633.4,3630.3,3.0]
["bitfinex","ETHUSD",1718196236022,2.75311,3632.3,3630.3,7.4663]
["bitfinex","ETHUSD",1718196236223,0.06883292,3632.2,3630.4,0.65980421]
["bitfinex","ETHUSD",1718196236461,0.06883292,3632.2,3630.9,2.75409]
["bitfinex","ETHUSD",1718196236667,0.06883292,3632.2,3630.9,3.41844338]
["bitfinex","ETHUSD",1718196236821,0.06883292,3632.2,3630.3,7.4663]
["bitfinex","ETHUSD",1718196236822,4.18671514,3632.1,3631.0,0.05506805]
["bitfinex","ETHUSD",1718196237028,7.3588,3633.1,3630.3,7.4663]
["bitfinex","ETHUSD",1718196237029,2.75339,3631.9,3630.3,7.4663]
["bitfinex","ETHUSD",1718196237235,0.06883959,3631.8,3630.8,2.75414]
["bitfinex","ETHUSD",1718196237435,0.42555481,3632.0,3630.8,2.75414]
["bitfinex","ETHUSD",1718196237436,0.06884143,3631.7,3630.8,2.75414]
["bitfinex","ETHUSD",1718196238399,0.35395149,3633.2,3631.3,6.8127]
["bitfinex","ETHUSD",1718196238595,0.06882495,3633.1,3631.6,2.75355]
["bitfinex","ETHUSD",1718196238748,0.06882495,3633.1,3631.3,7.49397]
["bitfinex","ETHUSD",1718196238749,0.06882495,3633.1,3632.1,2.75322]
["bitfinex","ETHUSD",1718196238953,0.0688197,3633.4,3632.2,0.05505576]
["bitfinex","ETHUSD",1718196239302,2.75253,3633.1,3631.7,2.75352]
["bitfinex","ETHUSD",1718196239452,0.06881931,3633.0,3632.0,2.75327]
["bitfinex","ETHUSD",1718196239647,0.35095424,3633.0,3632.0,2.75327]
["bitfinex","ETHUSD",1718196240170,8.80947187,3632.9,3630.2,7.4838]
["bitfinex","ETHUSD",1718196240516,2.75273,3632.8,3631.4,2.75374]
["bitfinex","ETHUSD",1718196240788,1.50227585,3632.7,3631.4,2.75374]
["bitfinex","ETHUSD",1718196241000,2.75285,3632.6,3631.4,2.75374]
["bitfinex","ETHUSD",1718196241200,2.753,3632.4,3631.4,2.75374]
["bitfinex","ETHUSD",1718196241403,1.92779752,3632.5,3630.8,2.75415]
["bitfinex","ETHUSD",1718196241404,2.75317,3632.2,3630.8,2.75415]
["bitfinex","ETHUSD",1718196241700,0.06884301,3632.1,3630.8,2.75415]
["bitfinex","ETHUSD",1718196242004,0.42551259,3632.5,3631.3,2.75379]
["bitfinex","ETHUSD",1718196242204,1.50228362,3632.4,3631.3,2.75379]
["bitfinex","ETHUSD",1718196242370,0.19277962,3632.3,3631.4,0.0550703]
["bitfinex","ETHUSD",1718196242564,0.42551259,3632.5,3631.4,0.0550703]
["bitfinex","ETHUSD",1718196242565,0.06883619,3632.2,3631.4,0.0550703]
["bitfinex","ETHUSD",1718196242769,2.75236,3633.3,3631.4,0.71563266]
["bitfinex","ETHUSD",1718196243008,2.75236,3633.3,3630.2,10.23841]
["bitfinex","ETHUSD",1718196243009,1.43344514,3633.2,3631.9,2.75332]
["bitfinex","ETHUSD",1718196243302,0.06883182,3633.1,3631.9,2.75332]
["bitfinex","ETHUSD",1718196243506,1.43344514,3633.0,3631.9,2.75332]
["bitfinex","ETHUSD",1718196243704,0.21905952,3632.9,3631.9,2.75332]
["bitfinex","ETHUSD",1718196243867,0.21905952,3632.9,3631.4,2.75371]
["bitfinex","ETHUSD",1718196243868,1.43344514,3632.8,3631.4,2.75371]
["bitfinex","ETHUSD",1718196244075,1.43344514,3632.5,3630.5,2.757]
["bitfinex","ETHUSD",1718196244383,10.00015125,3632.4,3630.6,3.41940164]
["bitfinex","ETHUSD",1718196244586,2.75337,3632.0,3630.5,2.757]
["bitfinex","ETHUSD",1718196244909,2.75358,3631.7,3630.4,2.75447]
["bitfinex","ETHUSD",1718196245112,2.75377,3631.4,3630.4,2.75447]
["bitfinex","ETHUSD",1718196245311,0.06885739,3631.3,3630.4,2.75447]
["bitfinex","ETHUSD",1718196245607,0.06885438,3631.3,3630.4,2.75447]
["bitfinex","ETHUSD",1718196246024,2.75377,3631.4,3630.4,2.75447]
["bitfinex","ETHUSD",1718196246025,0.06885436,3631.2,3630.4,2.75447]
["bitfinex","ETHUSD",1718196246202,1.78456194,3631.2,3629.9,2.75482]
["bitfinex","ETHUSD",1718196246377,4.18744514,3631.1,3629.9,2.75482]
["bitfinex","ETHUSD",1718196246571,0.06886558,3631.0,3629.9,2.75482]
["bitfinex","ETHUSD",1718196246812,1.43344514,3630.9,3629.9,2.75482]
["bitfinex","ETHUSD",1718196246998,0.06886726,3630.8,3629.9,2.75482]
["bitfinex","ETHUSD",1718196247199,0.28226244,3631.2,3629.9,2.75482]
["bitfinex","ETHUSD",1718196247200,0.28226244,3631.2,3630.5,3.003084]
["bitfinex","ETHUSD",1718196247522,0.75,3633.0,3630.5,3.003084]
["bitfinex","ETHUSD",1718196247523,0.06885894,3631.4,3630.6,0.05508715]
["bitfinex","ETHUSD",1718196247734,0.275337,3631.9,3630.6,2.7543]
["bitfinex","ETHUSD",1718196247735,0.06884864,3631.8,3630.6,2.7543]
["bitfinex","ETHUSD",1718196248024,2.75362,3631.6,3630.5,3.003084]
["bitfinex","ETHUSD",1718196248227,1.50229928,3631.5,3630.5,3.003084]
["bitfinex","ETHUSD",1718196248517,0.15022993,3631.4,3630.5,3.003084]
["bitfinex","ETHUSD",1718196248716,1.50230911,3631.3,3630.5,3.003084]
["bitfinex","ETHUSD",1718196248918,0.06886397,3631.2,3630.5,3.003084]
["bitfinex","ETHUSD",1718196249079,2.75414,3630.9,3630.5,3.003084]
["bitfinex","ETHUSD",1718196249277,0.06886384,3630.8,3630.5,3.003084]
["bitfinex","ETHUSD",1718196249578,2.75396,3631.2,3630.5,3.003084]
["bitfinex","ETHUSD",1718196249778,1.78459064,3631.1,3630.5,3.003084]
["bitfinex","ETHUSD",1718196250195,2.75406,3631.0,3630.5,3.003084]
["bitfinex","ETHUSD",1718196250533,0.06886338,3630.9,3630.5,3.003084]
["bitfinex","ETHUSD",1718196251310,0.28228211,3631.1,3630.5,3.003084]
["bitfinex","ETHUSD",1718196251489,0.06886336,3630.9,3630.5,3.003084]
["bitfinex","ETHUSD",1718196251686,0.06886133,3632.2,3630.5,3.003084]
["bitfinex","ETHUSD",1718196251893,1.43344514,3631.8,3630.5,3.003084]
["bitfinex","ETHUSD",1718196252190,0.06886329,3631.7,3630.5,3.003084]
["bitfinex","ETHUSD",1718196252380,1.43344514,3631.6,3630.5,3.003084]
["bitfinex","ETHUSD",1718196252722,2.75385,3631.3,3630.5,3.003084]
["bitfinex","ETHUSD",1718196252885,0.0688574,3631.2,3630.5,3.003084]
["bitfinex","ETHUSD",1718196253307,1.43344514,3631.1,3630.5,3.003084]
["bitfinex","ETHUSD",1718196253535,0.06886259,3631.0,3630.5,3.003084]
["bitfinex","ETHUSD",1718196253749,1.50230773,3631.0,3630.5,3.003084]
["bitfinex","ETHUSD",1718196254046,1.9279235,3631.0,3630.5,3.003084]
["bitfinex","ETHUSD",1718196256205,4.6820535,3631.0,3630.5,3.003084]
["bitfinex","ETHUSD",1718196256407,4.25643773,3631.0,3630.5,3.003084]
["bitfinex","ETHUSD",1718196257823,2.75436,3630.6,3630.5,3.003084]
["bitfinex","ETHUSD",1718196258246,4.18780514,3630.6,3630.5,3.003084]
["bitfinex","ETHUSD",1718196259476,4.73780514,3630.6,3630.5,3.003084]
["bitfinex","ETHUSD",1718196259685,5.21158565,3630.6,3630.5,3.003084]
["bitfinex","ETHUSD",1718196262116,4.66158565,3630.6,3630.5,3.003084]
["bitfinex","ETHUSD",1718196264622,4.66158565,3630.6,3627.7,2.75653]
["bitfinex","ETHUSD",1718196264623,0.8188796,3630.5,3627.7,2.75653]
["bitfinex","ETHUSD",1718196264822,0.2761,3629.7,3627.7,2.75653]
["bitfinex","ETHUSD",1718196265021,2.32844874,3629.6,3627.7,2.75653]
["bitfinex","ETHUSD",1718196266062,2.75584,3628.7,3627.8,0.05512363]
["bitfinex","ETHUSD",1718196266815,1.98344514,3629.6,3627.9,2.75641]
["bitfinex","ETHUSD",1718196266816,2.75552,3629.1,3627.9,2.75641]
["bitfinex","ETHUSD",1718196267016,0.06889973,3629.0,3628.0,0.05511978]
["bitfinex","ETHUSD",1718196267648,3.0,3630.0,3628.0,0.05511978]
["bitfinex","ETHUSD",1718196267649,2.75521,3629.5,3628.1,1.43344514]
["bitfinex","ETHUSD",1718196267862,0.85041053,3630.4,3629.1,2.75544]
["bitfinex","ETHUSD",1718196268061,2.75386,3631.3,3629.3,9.0475]
["bitfinex","ETHUSD",1718196268235,0.15023084,3631.5,3629.3,9.0475]
["bitfinex","ETHUSD",1718196268236,2.75469,3630.2,3629.3,6.8195]
["bitfinex","ETHUSD",1718196268563,2.75509,3629.7,3628.4,9.5755]
["bitfinex","ETHUSD",1718196268867,0.34439737,3629.6,3628.4,9.5755]
["bitfinex","ETHUSD",1718196269073,0.06888837,3629.6,3628.4,9.5755]
["bitfinex","ETHUSD",1718196270375,0.06888837,3629.6,3628.4,6.8195]
["bitfinex","ETHUSD",1718196270867,0.06888816,3630.5,3628.4,6.8195]
["bitfinex","ETHUSD",1718196271039,0.55,3630.4,3628.4,6.8195]
["bitfinex","ETHUSD",1718196271240,2.75529,3629.4,3628.4,6.8195]
["bitfinex","ETHUSD",1718196271426,0.3444261,3629.3,3628.0,2.75627]
["bitfinex","ETHUSD",1718196271630,0.06889712,3629.2,3628.2,2.75615]
["bitfinex","ETHUSD",1718196271830,0.06889712,3629.2,3628.3,0.05511602]
["bitfinex","ETHUSD",1718196272827,0.06889712,3629.2,3628.2,2.75615]
["bitfinex","ETHUSD",1718196274161,4.18895514,3629.1,3627.8,2.75647]
["bitfinex","ETHUSD",1718196274466,0.5222402,3629.0,3627.8,2.75647]
["bitfinex","ETHUSD",1718196275156,2.75566,3628.9,3627.8,2.75647]
["bitfinex","ETHUSD",1718196275401,2.7542,3630.9,3628.6,8.84234514]
["bitfinex","ETHUSD",1718196275527,2.75399,3631.1,3629.8,2.75491]
["bitfinex","ETHUSD",1718196275726,2.75399,3631.1,3629.2,2.228]
["bitfinex","ETHUSD",1718196275727,0.04111163,3631.0,3630.0,2.75481]
["bitfinex","ETHUSD",1718196275994,0.27951016,3630.9,3630.1,0.05508911]
["bitfinex","ETHUSD",1718196276162,0.04111163,3630.8,3630.0,2.75481]
["bitfinex","ETHUSD",1718196276371,0.32062179,3630.9,3630.0,2.75481]
["bitfinex","ETHUSD",1718196276539,0.27951016,3630.9,3630.1,0.05508971]
["bitfinex","ETHUSD",1718196276924,0.04111163,3631.0,3630.1,0.05508971]
["bitfinex","ETHUSD",1718196277129,0.04111163,3631.0,3630.2,2.75465]
["bitfinex","ETHUSD",1718196278038,10.13463084,3631.5,3630.2,2.75465]
["bitfinex","ETHUSD",1718196278039,0.15023084,3631.5,3630.7,2.75428]
["bitfinex","ETHUSD",1718196278264,0.04111163,3632.4,3630.8,0.05507891]
["bitfinex","ETHUSD",1718196278563,0.04111163,3632.4,3630.9,2.75406]
["bitfinex","ETHUSD",1718196278769,0.04111163,3632.4,3631.0,0.05507042]
["bitfinex","ETHUSD",1718196279327,0.04111163,3632.4,3630.9,2.75406]
["bitfinex","ETHUSD",1718196280075,2.75308,3632.3,3630.9,2.75406]
["bitfinex","ETHUSD",1718196280273,2.75329,3632.1,3630.5,2.75442]
["bitfinex","ETHUSD",1718196280569,0.04111163,3632.0,3630.5,2.75442]
["bitfinex","ETHUSD",1718196282969,2.75329,3632.1,3630.7,2.75423]
["bitfinex","ETHUSD",1718196283142,0.04111163,3632.0,3630.8,0.05507212]
["bitfinex","ETHUSD",1718196283665,0.04111163,3632.0,3630.9,2.75412]
["bitfinex","ETHUSD",1718196283863,2.75329,3632.1,3631.0,0.05507212]
["bitfinex","ETHUSD",1718196284082,2.75291,3632.6,3631.0,0.05507212]
["bitfinex","ETHUSD",1718196284242,2.02455677,3632.5,3631.1,2.75398]
["bitfinex","ETHUSD",1718196284441,2.02455677,3632.5,3631.2,0.05507049]
["bitfinex","ETHUSD",1718196284800,1.47455677,3632.5,3631.3,0.0550705]
["bitfinex","ETHUSD",1718196284945,0.04111163,3632.5,3631.4,2.75373]
["bitfinex","ETHUSD",1718196285143,0.04111163,3632.5,3631.6,2.75358]
["bitfinex","ETHUSD",1718196285448,0.04111163,3632.9,3631.7,0.05506385]
["bitfinex","ETHUSD",1718196285653,0.04111163,3632.9,3631.8,0.05506047]
["bitfinex","ETHUSD",1718196285850,0.04111163,3632.9,3631.9,2.75334]
["bitfinex","ETHUSD",1718196286038,0.21788526,3633.5,3632.1,2.75322]
["bitfinex","ETHUSD",1718196286239,1.47455677,3633.4,3632.1,2.75322]
["bitfinex","ETHUSD",1718196286859,0.04111163,3633.4,3632.2,0.05505729]
["bitfinex","ETHUSD",1718196287050,0.04111163,3633.4,3632.1,2.75322]
["bitfinex","ETHUSD",1718196287581,0.04111163,3633.6,3632.1,2.75322]
["bitfinex","ETHUSD",1718196287748,0.99879916,3633.5,3632.1,2.75322]
["bitfinex","ETHUSD",1718196287934,2.75232,3633.3,3631.6,2.75354]
["bitfinex","ETHUSD",1718196288140,2.75252,3633.1,3631.6,2.75354]
["bitfinex","ETHUSD",1718196288378,0.04111163,3633.0,3631.6,2.75354]
["bitfinex","ETHUSD",1718196288605,0.04111163,3633.0,3631.7,0.05506114]
["bitfinex","ETHUSD",1718196288805,0.42270768,3632.9,3631.8,2.75344]
["bitfinex","ETHUSD",1718196288967,0.04111163,3633.0,3632.0,2.75328]
["bitfinex","ETHUSD",1718196289297,0.99879916,3633.5,3632.2,2.75311]
["bitfinex","ETHUSD",1718196289298,0.04111163,3633.4,3632.2,2.75311]
["bitfinex","ETHUSD",1718196289464,0.04111163,3633.4,3632.3,0.05505391]
["bitfinex","ETHUSD",1718196289795,0.99879916,3633.5,3632.4,2.75293]
["bitfinex","ETHUSD",1718196290106,0.04111163,3634.0,3632.9,2.75257]
["bitfinex","ETHUSD",1718196290394,0.04111163,3634.0,3633.0,0.05504489]
["bitfinex","ETHUSD",1718196290564,0.04111163,3634.0,3632.9,2.75257]
["bitfinex","ETHUSD",1718196292042,1.43344514,3633.9,3632.1,6.9279]
["bitfinex","ETHUSD",1718196292259,2.75236,3633.3,3632.1,9.68109]
["bitfinex","ETHUSD",1718196292420,0.04111163,3633.2,3632.1,9.68109]
["bitfinex","ETHUSD",1718196292918,0.04111163,3633.7,3632.1,9.68109]
["bitfinex","ETHUSD",1718196293432,2.75213,3633.6,3632.1,9.68109]
["bitfinex","ETHUSD",1718196293631,2.75229,3633.4,3632.1,9.68109]
["bitfinex","ETHUSD",1718196293804,0.04111163,3633.3,3632.1,9.68109]
["bitfinex","ETHUSD",1718196294014,0.04111163,3633.3,3631.2,2.75388]
["bitfinex","ETHUSD",1718196294015,2.75279,3632.7,3631.2,2.75388]
["bitfinex","ETHUSD",1718196294195,0.04111163,3632.6,3631.2,1.43344514]
["bitfinex","ETHUSD",1718196294394,0.49241425,3633.5,3631.4,2.7537]
["bitfinex","ETHUSD",1718196294395,2.75266,3632.9,3631.4,2.7537]
["bitfinex","ETHUSD",1718196294598,0.32048879,3632.8,3631.4,2.7537]
["bitfinex","ETHUSD",1718196294794,0.32048879,3632.8,3631.8,2.75344]
["bitfinex","ETHUSD",1718196295037,0.32048879,3632.8,3631.9,0.05506009]
["bitfinex","ETHUSD",1718196295240,3.30228,3633.4,3632.0,2.75328]
["bitfinex","ETHUSD",1718196295398,0.04111163,3633.3,3632.3,2.75306]
["bitfinex","ETHUSD",1718196295599,0.04111163,3633.3,3632.4,0.05505263]
["bitfinex","ETHUSD",1718196295797,0.04111163,3633.7,3632.4,0.05505263]
["bitfinex","ETHUSD",1718196296053,0.04111163,3633.7,3632.5,2.75287]
["bitfinex","ETHUSD",1718196296202,0.33516636,3633.7,3632.6,0.05504646]
["bitfinex","ETHUSD",1718196296644,0.33516636,3633.7,3632.7,2.75272]
["bitfinex","ETHUSD",1718196296937,0.33516636,3633.7,3632.8,0.05504647]
["bitfinex","ETHUSD",1718196297236,0.04111163,3633.7,3632.9,2.75261]
["bitfinex","ETHUSD",1718196297440,2.75095,3635.2,3632.9,2.75261]
["bitfinex","ETHUSD",1718196297441,0.04111163,3634.1,3633.5,2.75212]
["bitfinex","ETHUSD",1718196297647,2.75138,3634.6,3633.5,2.75212]
["bitfinex","ETHUSD",1718196297648,0.04111163,3634.5,3633.5,2.75212]
["bitfinex","ETHUSD",1718196298646,0.04111163,3634.5,3633.6,0.05503725]
["bitfinex","ETHUSD",1718196298796,2.75105,3635.0,3633.6,0.05503725]
["bitfinex","ETHUSD",1718196298797,0.04111163,3634.9,3633.7,2.75201]
["bitfinex","ETHUSD",1718196298998,2.7513,3634.7,3633.3,7.059]
["bitfinex","ETHUSD",1718196299202,0.04111163,3634.6,3633.3,7.059]
["bitfinex","ETHUSD",1718196299807,0.27921616,3634.8,3633.9,2.75186]
["bitfinex","ETHUSD",1718196300135,2.75063,3635.6,3634.1,2.75165]
["bitfinex","ETHUSD",1718196300340,1.47455677,3635.5,3634.2,0.05502427]
["bitfinex","ETHUSD",1718196300727,0.04111163,3635.5,3634.3,2.75153]
["bitfinex","ETHUSD",1718196300913,0.04111163,3635.5,3634.5,2.75135]
["bitfinex","ETHUSD",1718196301113,0.04111163,3635.9,3634.7,2.75123]
["bitfinex","ETHUSD",1718196301455,0.55125279,3635.9,3635.0,2.75102]
["bitfinex","ETHUSD",1718196301664,0.04111163,3635.9,3635.0,2.75102]
["bitfinex","ETHUSD",1718196301948,2.75008,3636.3,3635.0,2.75102]
["bitfinex","ETHUSD",1718196302253,2.74973,3636.8,3635.0,2.75102]
["bitfinex","ETHUSD",1718196302443,1.43344514,3636.7,3635.0,2.75102]
["bitfinex","ETHUSD",1718196302745,2.79097163,3636.6,3635.0,2.75102]
["bitfinex","ETHUSD",1718196302956,1.85588682,3636.5,3635.0,2.75102]
["bitfinex","ETHUSD",1718196303100,0.04111163,3636.4,3635.0,2.75102]
["bitfinex","ETHUSD",1718196303299,0.42244168,3636.5,3635.4,2.75071]
["bitfinex","ETHUSD",1718196303544,0.04111163,3637.1,3635.5,0.05500341]
["bitfinex","ETHUSD",1718196303839,1.43344514,3637.0,3635.1,1.43344514]
["bitfinex","ETHUSD",1718196304040,0.04111163,3636.9,3635.1,1.43344514]
["bitfinex","ETHUSD",1718196304242,1.47455677,3636.9,3635.1,1.43344514]
["bitfinex","ETHUSD",1718196304414,0.04111163,3636.9,3636.0,2.75024]
["bitfinex","ETHUSD",1718196304740,2.31,3637.3,3636.2,2.75008]
["bitfinex","ETHUSD",1718196304944,2.223,3638.2,3636.3,0.05498783]
["bitfinex","ETHUSD",1718196304945,2.74861,3638.2,3636.3,0.05498783]
["bitfinex","ETHUSD",1718196305239,2.74877,3638.0,3636.1,2.223]
["bitfinex","ETHUSD",1718196305451,0.04111163,3637.9,3636.4,2.80490934]
["bitfinex","ETHUSD",1718196305639,2.74843,3638.5,3636.6,2.74975]
["bitfinex","ETHUSD",1718196305640,0.04111163,3638.4,3636.6,2.74975]
["bitfinex","ETHUSD",1718196305944,0.04111163,3638.4,3636.7,0.05498394]
["bitfinex","ETHUSD",1718196305945,1.7123993,3638.3,3636.7,0.05498394]
["bitfinex","ETHUSD",1718196306105,0.04111163,3638.2,3636.8,0.05498395]
["bitfinex","ETHUSD",1718196306443,1.47455677,3638.2,3636.8,0.05498395]
["bitfinex","ETHUSD",1718196306601,1.47455677,3638.2,3636.9,10.06085]
["bitfinex","ETHUSD",1718196306602,0.04111163,3638.2,3636.9,10.06085]
["bitfinex","ETHUSD",1718196306800,0.04111163,3638.2,3637.0,0.05498104]
["bitfinex","ETHUSD",1718196307040,0.04111163,3638.4,3637.1,2.74938]
["bitfinex","ETHUSD",1718196307260,4.18198514,3638.3,3636.9,7.3113]
["bitfinex","ETHUSD",1718196307439,2.74872,3638.1,3636.6,2.7498]
["bitfinex","ETHUSD",1718196307747,0.04111163,3638.0,3636.6,2.7498]
["bitfinex","ETHUSD",1718196308441,0.04111163,3638.0,3636.3,7.3113]
["bitfinex","ETHUSD",1718196308442,1.43344514,3637.9,3636.3,7.3113]
["bitfinex","ETHUSD",1718196308614,2.74918,3637.5,3635.6,9.61812]
["bitfinex","ETHUSD",1718196308820,2.74929,3637.3,3635.6,11.05156514]
["bitfinex","ETHUSD",1718196309000,0.04111163,3637.2,3635.6,11.05156514]
["bitfinex","ETHUSD",1718196309201,0.04111163,3637.2,3636.1,2.75016]
["bitfinex","ETHUSD",1718196309406,0.04111163,3637.6,3636.1,2.75016]
["bitfinex","ETHUSD",1718196309605,0.04111163,3637.6,3636.4,2.74996]
["bitfinex","ETHUSD",1718196309830,0.04111163,3637.6,3636.5,0.05498632]
["bitfinex","ETHUSD",1718196310009,0.14745568,3637.8,3636.5,0.05498632]
["bitfinex","ETHUSD",1718196310010,0.04111163,3637.7,3636.5,0.05498632]
["bitfinex","ETHUSD",1718196310811,0.04111163,3637.7,3636.4,2.74996]
["bitfinex","ETHUSD",1718196311333,1.43344514,3637.6,3635.9,2.75031]
["bitfinex","ETHUSD",1718196311506,3.75,3638.5,3635.9,2.75031]
["bitfinex","ETHUSD",1718196311507,0.1228472,3638.9,3636.9,1.43344514]
["bitfinex","ETHUSD",1718196311712,0.1228472,3638.9,3637.6,2.74903]
["bitfinex","ETHUSD",1718196311920,0.04111163,3638.7,3637.7,0.05497122]
["bitfinex","ETHUSD",1718196312112,0.04111163,3638.7,3637.8,0.05497145]
["bitfinex","ETHUSD",1718196314230,2.78935163,3638.7,3637.8,0.05497145]
["bitfinex","ETHUSD",1718196314431,0.52221988,3638.6,3637.8,0.05497145]
["bitfinex","ETHUSD",1718196314631,2.74824,3638.7,3637.8,0.05497145]
["bitfinex","ETHUSD",1718196315151,0.1228472,3638.9,3637.8,0.05497145]
["bitfinex","ETHUSD",1718196315550,0.1228472,3638.9,3637.9,2.74883]
["bitfinex","ETHUSD",1718196315720,0.1228472,3638.9,3638.3,2.74853]
["bitfinex","ETHUSD",1718196316056,0.1228472,3638.9,3638.4,0.05495757]
["bitfinex","ETHUSD",1718196316351,0.1228472,3638.9,3638.4,0.33530633]
["bitfinex","ETHUSD",1718196316509,0.1228472,3638.9,3638.3,2.74853]
["bitfinex","ETHUSD",1718196316925,0.1228472,3638.9,3638.4,0.05495759]
["bitfinex","ETHUSD",1718196317145,0.1228472,3638.9,3638.5,4.18181514]
["bitfinex","ETHUSD",1718196317361,0.1228472,3638.9,3638.6,0.05495309]
["bitfinex","ETHUSD",1718196317551,0.1228472,3638.9,3638.7,2.74823]
["bitfinex","ETHUSD",1718196318321,0.1228472,3638.9,3638.8,0.05495171]
["bitfinex","ETHUSD",1718196318865,0.1228472,3638.9,3638.7,2.74823]
["bitfinex","ETHUSD",1718196319025,0.1228472,3638.9,3638.7,3.16627226]
["bitfinex","ETHUSD",1718196319228,0.1228472,3638.9,3638.8,0.05495176]
["bitfinex","ETHUSD",1718196320051,0.1228472,3638.9,3638.8,8.29935176]
["bitfinex","ETHUSD",1718196320376,0.1228472,3638.9,3638.8,8.2444]
["bitfinex","ETHUSD",1718196321236,0.1228472,3638.9,3638.8,9.67508214]
["bitfinex","ETHUSD",1718196321428,0.1228472,3638.9,3638.8,10.91741335]
["bitfinex","ETHUSD",1718196321633,0.1228472,3638.9,3638.8,8.2444]
["bitfinex","ETHUSD",1718196332831,0.1228472,3638.9,3638.8,9.67508214]
["bitfinex","ETHUSD",1718196333231,2.74736,3639.9,3638.9,1.3771528]
["bitfinex","ETHUSD",1718196333432,2.74736,3639.9,3639.0,8.244]
["bitfinex","ETHUSD",1718196334051,0.04111163,3639.8,3639.0,8.244]
["bitfinex","ETHUSD",1718196334347,2.74782,3639.3,3639.0,8.244]
["bitfinex","ETHUSD",1718196335028,2.74712,3640.2,3639.0,8.244]
["bitfinex","ETHUSD",1718196335029,2.74793,3639.1,3639.0,8.244]
["bitfinex","ETHUSD",1718196336558,2.74755,3639.6,3639.0,8.244]
["bitfinex","ETHUSD",1718196336940,4.18056514,3640.2,3639.0,8.244]
["bitfinex","ETHUSD",1718196336941,2.74793,3639.1,3639.0,8.244]
["bitfinex","ETHUSD",1718196338064,2.74696,3640.4,3639.0,9.20611528]
["bitfinex","ETHUSD",1718196338291,2.74666,3640.8,3639.5,2.218]
["bitfinex","ETHUSD",1718196338420,0.01212485,3641.2,3639.6,12.45623721]
["bitfinex","ETHUSD",1718196338421,2.75851485,3641.2,3639.6,12.45623721]
["bitfinex","ETHUSD",1718196338617,2.75851485,3641.2,3639.9,2.74729]
["bitfinex","ETHUSD",1718196338832,2.75851485,3641.2,3640.0,8.29673371]
["bitfinex","ETHUSD",1718196339241,0.01212485,3641.2,3640.7,2.74669]
["bitfinex","ETHUSD",1718196339523,0.01212485,3641.2,3640.3,7.2327]
["bitfinex","ETHUSD",1718196339524,2.74575,3642.0,3640.8,8.2399]
["bitfinex","ETHUSD",1718196339723,2.74597,3641.7,3640.8,8.2399]
["bitfinex","ETHUSD",1718196340054,2.74617,3641.5,3640.8,8.2399]
["bitfinex","ETHUSD",1718196340259,2.74629,3641.3,3640.8,8.2399]
["bitfinex","ETHUSD",1718196340484,0.04111163,3641.2,3640.8,8.2399]
["bitfinex","ETHUSD",1718196340816,2.968,3642.9,3640.8,8.2399]
["bitfinex","ETHUSD",1718196340817,2.74583,3641.9,3640.8,8.2399]
["bitfinex","ETHUSD",1718196341160,2.78694163,3641.9,3640.8,8.79297745]
["bitfinex","ETHUSD",1718196341346,3.0,3642.4,3640.9,8.47874722]
["bitfinex","ETHUSD",1718196341557,0.04111163,3642.3,3641.0,8.2395]
["bitfinex","ETHUSD",1718196342057,2.74545,3642.4,3641.1,4.18975992]
["bitfinex","ETHUSD",1718196342271,2.74545,3642.4,3641.2,1.95150599]
["bitfinex","ETHUSD",1718196342553,2.74545,3642.4,3641.3,1.38616043]
["bitfinex","ETHUSD",1718196342722,2.74545,3642.4,3641.4,2.74618]
["bitfinex","ETHUSD",1718196342922,2.74545,3642.4,3641.4,4.13083249]
["bitfinex","ETHUSD",1718196343376,0.1228472,3642.5,3641.6,2.74603]
["bitfinex","ETHUSD",1718196343691,0.1228472,3642.5,3641.7,0.41855924]
["bitfinex","ETHUSD",1718196344722,2.8682772,3642.5,3641.2,1.95150599]
["bitfinex","ETHUSD",1718196344919,2.7458,3642.0,3641.3,8.2388]
["bitfinex","ETHUSD",1718196345117,0.04111163,3641.9,3641.3,8.2388]
["bitfinex","ETHUSD",1718196345367,7.3688,3642.3,3641.3,8.2388]
["bitfinex","ETHUSD",1718196345523,0.04111163,3642.2,3641.3,8.2388]
["bitfinex","ETHUSD",1718196345859,2.74608,3641.6,3641.3,8.2388]
["bitfinex","ETHUSD",1718196346225,2.74619,3641.4,3641.3,8.2388]
["bitfinex","ETHUSD",1718196348306,6.92582514,3641.4,3641.3,8.2388]
["bitfinex","ETHUSD",1718196348606,6.92582514,3641.4,3640.0,1.3771528]
["bitfinex","ETHUSD",1718196348607,2.74699,3640.4,3640.0,1.3771528]
["bitfinex","ETHUSD",1718196348746,0.55,3641.4,3640.1,0.05493915]
["bitfinex","ETHUSD",1718196348948,3.02024,3642.4,3642.3,8.78501681]
["bitfinex","ETHUSD",1718196349190,12.94456514,3642.4,3642.3,6.81e-06]
["bitfinex","ETHUSD",1718196349395,32.12886814,3642.4,3642.3,6.81e-06]
["bitfinex","ETHUSD",1718196349688,30.73406014,3642.4,3642.3,6.81e-06]
["bitfinex","ETHUSD",1718196349912,32.54600914,3642.4,3642.3,6.81e-06]
["bitfinex","ETHUSD",1718196350048,32.54600914,3642.4,3640.0,1.3771528]
["bitfinex","ETHUSD",1718196350049,2.74688,3640.5,3640.0,1.3771528]
["bitfinex","ETHUSD",1718196350248,2.74656,3641.0,3640.0,1.3771528]
["bitfinex","ETHUSD",1718196350449,2.7468,3640.6,3640.0,1.3771528]
["bitfinex","ETHUSD",1718196351244,1.43344514,3641.0,3639.2,2.74784]
["bitfinex","ETHUSD",1718196351359,1.43344514,3640.9,3639.2,2.74784]
["bitfinex","ETHUSD",1718196351553,0.54522451,3640.8,3639.3,0.274784]
["bitfinex","ETHUSD",1718196351756,1.97866965,3640.8,3639.3,0.274784]
["bitfinex","ETHUSD",1718196352218,1.43344514,3640.7,3639.2,2.74784]
["bitfinex","ETHUSD",1718196352798,1.24983822,3640.7,3639.2,2.74784]
["bitfinex","ETHUSD",1718196352980,2.74709,3640.3,3639.2,2.74784]
["bitfinex","ETHUSD",1718196353183,4.0188,3641.1,3639.3,0.05494721]
["bitfinex","ETHUSD",1718196353364,2.74674,3640.7,3639.5,2.74757]
["bitfinex","ETHUSD",1718196353549,2.74674,3640.7,3639.6,1.41309727]
["bitfinex","ETHUSD",1718196353775,1.43344514,3641.1,3639.6,1.41309727]
["bitfinex","ETHUSD",1718196353776,2.74645,3641.1,3639.7,2.74741]
["bitfinex","ETHUSD",1718196354762,2.74671,3640.8,3639.7,2.74741]
["bitfinex","ETHUSD",1718196356103,2.74671,3640.8,3639.3,9.87534]
["bitfinex","ETHUSD",1718196356878,2.74671,3640.8,3637.8,3.55530662]
["bitfinex","ETHUSD",1718196356879,2.74762,3639.6,3638.0,6.9875]
["bitfinex","ETHUSD",1718196357082,2.74751,3639.7,3638.1,0.05496037]
["bitfinex","ETHUSD",1718196357485,2.74784,3639.3,3638.2,0.9804436]
["bitfinex","ETHUSD",1718196357688,2.74784,3639.3,3638.3,0.05496462]
["bitfinex","ETHUSD",1718196358391,4.18128514,3639.3,3638.3,0.05496462]
["bitfinex","ETHUSD",1718196358608,4.18128514,3639.3,3637.5,2.74907]
["bitfinex","ETHUSD",1718196358609,2.74812,3638.9,3637.5,4.96707]
["bitfinex","ETHUSD",1718196358861,2.74812,3638.9,3637.6,0.05496976]
["bitfinex","ETHUSD",1718196359035,2.74812,3638.9,3637.7,3.40401398]
["bitfinex","ETHUSD",1718196359320,2.74812,3638.9,3637.8,0.05496628]
["bitfinex","ETHUSD",1718196359870,7.1051,3639.6,3636.7,7.0849]
["bitfinex","ETHUSD",1718196359871,2.31601667,3639.2,3636.7,7.0849]
["bitfinex","ETHUSD",1718196360089,9.87149371,3638.5,3637.0,2.74945]
["bitfinex","ETHUSD",1718196360311,2.96819371,3638.5,3637.1,1.43344514]
["bitfinex","ETHUSD",1718196360471,2.96819371,3638.5,3637.2,0.47326187]
["bitfinex","ETHUSD",1718196360670,2.96819371,3638.5,3637.2,1.90670701]
["bitfinex","ETHUSD",1718196360868,2.96819371,3638.5,3637.2,1.85173465]
["bitfinex","ETHUSD",1718196361171,2.74658,3640.9,3638.2,6.7638]
["bitfinex","ETHUSD",1718196361409,2.74768,3639.5,3638.2,8.19724514]
["bitfinex","ETHUSD",1718196361717,2.74768,3639.5,3638.3,0.81972451]
["bitfinex","ETHUSD",1718196361868,2.74768,3639.5,3638.2,8.19724514]
["bitfinex","ETHUSD",1718196362284,2.74778,3639.3,3638.2,6.7638]
["bitfinex","ETHUSD",1718196362894,6.9066,3640.2,3637.4,2.218]
["bitfinex","ETHUSD",1718196362895,2.74818,3638.8,3637.6,7.2209]
["bitfinex","ETHUSD",1718196363079,2.74818,3638.8,3637.7,1.43344514]
["bitfinex","ETHUSD",1718196363282,2.74818,3638.8,3637.6,7.2209]
["bitfinex","ETHUSD",1718196363469,2.74818,3638.8,3637.6,8.65434514]
["bitfinex","ETHUSD",1718196363915,2.74764,3639.5,3638.0,2.74874]
["bitfinex","ETHUSD",1718196364097,2.74764,3639.5,3638.1,1.48840246]
["bitfinex","ETHUSD",1718196364675,2.74764,3639.5,3638.1,3.70640246]
["bitfinex","ETHUSD",1718196365619,2.74764,3639.5,3638.2,8.2445]
["bitfinex","ETHUSD",1718196365912,0.274764,3639.4,3638.3,0.05495738]
["bitfinex","ETHUSD",1718196366114,2.74764,3639.5,3638.3,0.05495738]
["bitfinex","ETHUSD",1718196366539,2.74764,3639.5,3638.2,9.67794514]
["bitfinex","ETHUSD",1718196366909,1.43344514,3639.4,3638.2,8.2445]
["bitfinex","ETHUSD",1718196367626,3.65144514,3639.4,3638.2,8.2445]
["bitfinex","ETHUSD",1718196367840,2.74846,3638.4,3638.2,8.2445]
["bitfinex","ETHUSD",1718196368353,2.74846,3638.4,3636.2,7.0999]
["bitfinex","ETHUSD",1718196368354,2.74944,3637.1,3636.2,7.0999]
["bitfinex","ETHUSD",1718196368653,2.74944,3637.1,3636.3,0.05498943]
["bitfinex","ETHUSD",1718196369562,2.74944,3637.1,3636.4,0.05498945]
["bitfinex","ETHUSD",1718196369854,2.74944,3637.1,3636.2,7.0999]
["bitfinex","ETHUSD",1718196370365,2.74944,3637.1,3636.3,0.0549937]
["bitfinex","ETHUSD",1718196370527,2.74944,3637.1,3636.2,7.0999]
["bitfinex","ETHUSD",1718196370528,2.74944,3637.1,3636.2,7.0168937]
["bitfinex","ETHUSD",1718196371225,2.74944,3637.1,3636.3,0.0549907]
["bitfinex","ETHUSD",1718196371554,2.74944,3637.1,3635.7,2.75043]
["bitfinex","ETHUSD",1718196371555,2.74966,3636.9,3635.7,2.75043]
["bitfinex","ETHUSD",1718196371746,0.274944,3637.1,3635.3,2.75077]
["bitfinex","ETHUSD",1718196371747,0.0549937,3636.8,3635.3,2.75077]
["bitfinex","ETHUSD",1718196371941,0.75,3637.9,3634.5,1.100239]
["bitfinex","ETHUSD",1718196371942,1.48843884,3636.7,3634.5,1.100239]
["bitfinex","ETHUSD",1718196372143,2.75029,3636.0,3634.5,1.100239]
["bitfinex","ETHUSD",1718196372353,2.75048,3635.8,3634.6,0.05501191]
["bitfinex","ETHUSD",1718196373058,1.43344514,3636.7,3634.3,2.75151]
["bitfinex","ETHUSD",1718196373059,2.75066,3635.5,3634.3,2.75151]
["bitfinex","ETHUSD",1718196373246,0.0549937,3635.4,3634.3,2.75151]
["bitfinex","ETHUSD",1718196373554,0.0549937,3635.4,3634.3,2.72351]
["bitfinex","ETHUSD",1718196373991,6.8233937,3635.4,3633.8,2.75189]
["bitfinex","ETHUSD",1718196374168,6.8233937,3635.4,3633.9,1.43344514]
["bitfinex","ETHUSD",1718196374362,0.0549937,3635.4,3634.0,2.75172]
["bitfinex","ETHUSD",1718196374695,3.0,3636.3,3634.2,2.75157]
["bitfinex","ETHUSD",1718196374879,2.74995,3636.5,3635.1,2.218]
["bitfinex","ETHUSD",1718196375204,2.74995,3636.5,3634.7,8.30134514]
["bitfinex","ETHUSD",1718196375205,2.74955,3637.0,3635.6,2.75056]
["bitfinex","ETHUSD",1718196375353,0.0549937,3636.9,3635.7,0.0549964]
["bitfinex","ETHUSD",1718196375557,0.0549937,3636.9,3635.2,1.43344514]
["bitfinex","ETHUSD",1718196375794,0.0549937,3636.8,3635.2,2.07368365]
["bitfinex","ETHUSD",1718196375955,2.75029,3636.0,3634.7,6.8679]
["bitfinex","ETHUSD",1718196376166,2.7506,3635.6,3634.1,10.07487651]
["bitfinex","ETHUSD",1718196376350,2.7506,3635.6,3634.2,1.43344514]
["bitfinex","ETHUSD",1718196376853,7.609,3636.4,3634.3,1.38292855]
["bitfinex","ETHUSD",1718196377083,2.7506,3635.6,3634.2,1.43344514]
["bitfinex","ETHUSD",1718196377395,2.7506,3635.6,3634.3,2.80655804]
["bitfinex","ETHUSD",1718196377551,2.7506,3635.6,3634.4,1.43344514]
["bitfinex","ETHUSD",1718196377898,2.75073,3635.4,3634.2,0.93556364]
["bitfinex","ETHUSD",1718196378189,0.0549937,3635.3,3634.2,2.36900878]
["bitfinex","ETHUSD",1718196378687,8.77981751,3635.2,3632.2,7.4649]
["bitfinex","ETHUSD",1718196378889,8.77981751,3635.2,3631.5,0.97884579]
["bitfinex","ETHUSD",1718196378890,2.75166,3634.2,3632.7,7.4649]
["bitfinex","ETHUSD",1718196379116,0.2103803,3634.7,3632.7,7.4649]
["bitfinex","ETHUSD",1718196379117,2.75179,3634.0,3632.7,7.4649]
["bitfinex","ETHUSD",1718196379413,2.75179,3634.0,3632.8,0.05503493]
["bitfinex","ETHUSD",1718196380091,7.0658,3634.8,3632.9,2.75257]
["bitfinex","ETHUSD",1718196380092,2.75147,3634.5,3632.9,2.75257]
["bitfinex","ETHUSD",1718196380293,2.75147,3634.5,3633.0,0.05503373]
["bitfinex","ETHUSD",1718196380475,2.75109,3635.0,3633.5,2.75213]
["bitfinex","ETHUSD",1718196380681,0.0549937,3634.9,3633.6,0.05502676]
["bitfinex","ETHUSD",1718196380879,2.75169,3634.2,3633.7,0.05502678]
["bitfinex","ETHUSD",1718196381109,2.7513,3634.7,3633.3,0.05503326]
["bitfinex","ETHUSD",1718196381381,2.75141,3634.5,3633.4,0.05503331]
["bitfinex","ETHUSD",1718196381947,2.75141,3634.5,3633.3,0.05503332]
["bitfinex","ETHUSD",1718196382093,6.8677,3635.5,3633.5,1.43344514]
["bitfinex","ETHUSD",1718196382424,2.10308763,3637.6,3634.0,2.75176]
["bitfinex","ETHUSD",1718196382425,2.75073,3635.4,3634.0,2.75176]
["bitfinex","ETHUSD",1718196382611,2.75073,3635.4,3633.4,0.74363333]
["bitfinex","ETHUSD",1718196382612,2.75042,3635.8,3634.1,1.48846124]
["bitfinex","ETHUSD",1718196382811,1.40936563,3636.8,3634.7,2.75119]
["bitfinex","ETHUSD",1718196382987,1.40936563,3636.8,3634.8,0.33012965]
["bitfinex","ETHUSD",1718196382988,0.19593026,3636.7,3634.8,0.33012965]
["bitfinex","ETHUSD",1718196383191,2.75036,3635.9,3634.8,0.275119]
["bitfinex","ETHUSD",1718196383410,0.0549937,3635.8,3634.7,2.75119]
["bitfinex","ETHUSD",1718196383620,0.0549937,3635.8,3634.9,0.05501581]
["bitfinex","ETHUSD",1718196383821,2.8054937,3635.7,3634.2,9.7072]
["bitfinex","ETHUSD",1718196384009,2.8054937,3635.7,3634.2,6.9556]
["bitfinex","ETHUSD",1718196384010,2.75094,3635.2,3634.2,6.9556]
["bitfinex","ETHUSD",1718196384218,0.0549937,3635.1,3633.7,2.75196]
["bitfinex","ETHUSD",1718196384435,0.0549937,3635.1,3633.8,1.43344514]
["bitfinex","ETHUSD",1718196384789,2.75108,3635.0,3633.7,2.75196]
["bitfinex","ETHUSD",1718196385058,0.0549937,3634.9,3633.5,2.75216]
["bitfinex","ETHUSD",1718196385188,0.0549937,3634.9,3633.7,2.75197]
["bitfinex","ETHUSD",1718196385531,0.0549937,3634.9,3633.8,0.05502852]
["bitfinex","ETHUSD",1718196386421,0.0549937,3634.9,3633.7,2.75197]
["bitfinex","ETHUSD",1718196386628,2.75137,3634.6,3633.2,2.75237]
["bitfinex","ETHUSD",1718196386943,2.75166,3634.2,3633.2,2.75237]
["bitfinex","ETHUSD",1718196387244,1.43344514,3634.6,3633.2,2.75237]
["bitfinex","ETHUSD",1718196387396,0.14334451,3634.5,3633.2,2.75237]
["bitfinex","ETHUSD",1718196387594,1.99105512,3636.3,3633.5,1.3458858]
["bitfinex","ETHUSD",1718196387823,1.70824514,3635.4,3633.4,0.75]
["bitfinex","ETHUSD",1718196387994,0.55,3635.3,3633.4,0.75]
["bitfinex","ETHUSD",1718196388196,1.43344514,3635.2,3633.6,0.75]
["bitfinex","ETHUSD",1718196388399,0.19834451,3635.1,3633.6,0.75]
["bitfinex","ETHUSD",1718196388625,0.19834451,3635.1,3634.0,0.75]
["bitfinex","ETHUSD",1718196388934,2.7508,3635.3,3634.1,0.05502867]
["bitfinex","ETHUSD",1718196389141,3.0,3636.6,3634.2,1.31648623]
["bitfinex","ETHUSD",1718196389462,1.43344514,3636.2,3634.0,0.75]
["bitfinex","ETHUSD",1718196389686,1.43344514,3636.2,3634.1,0.05502865]
["bitfinex","ETHUSD",1718196389942,2.75048,3635.8,3634.5,0.75]
["bitfinex","ETHUSD",1718196390301,2.75105,3635.0,3633.6,0.75]
["bitfinex","ETHUSD",1718196390501,1.43344514,3635.6,3634.0,1.3552228]
["bitfinex","ETHUSD",1718196390703,1.43344514,3635.6,3633.9,0.75]
["bitfinex","ETHUSD",1718196390903,2.89403451,3635.5,3634.3,2.75153]
["bitfinex","ETHUSD",1718196391105,2.75069,3635.5,3634.3,2.75153]
["bitfinex","ETHUSD",1718196391833,2.75036,3635.9,3634.5,3.50138]
["bitfinex","ETHUSD",1718196392033,1.43344514,3636.6,3634.6,1.3993886]
["bitfinex","ETHUSD",1718196392341,1.43344514,3636.6,3634.5,3.50138]
["bitfinex","ETHUSD",1718196392521,0.15743817,3636.5,3634.5,3.50138]
["bitfinex","ETHUSD",1718196392718,1.43344514,3636.4,3634.5,4.25138]
["bitfinex","ETHUSD",1718196393029,2.75036,3635.9,3634.3,0.75]
["bitfinex","ETHUSD",1718196393212,4.18380514,3635.9,3634.3,0.75]
["bitfinex","ETHUSD",1718196393543,2.75056,3635.7,3634.3,0.75]
["bitfinex","ETHUSD",1718196393752,0.47340051,3635.6,3634.3,0.75]
["bitfinex","ETHUSD",1718196394206,0.47340051,3635.6,3633.5,7.4155]
["bitfinex","ETHUSD",1718196394207,2.7509,3635.2,3633.8,0.75]
["bitfinex","ETHUSD",1718196394806,3.0,3636.0,3634.3,0.75]
["bitfinex","ETHUSD",1718196394807,2.7506,3635.6,3634.3,0.75]
["bitfinex","ETHUSD",1718196395222,2.7506,3635.6,3634.4,0.05502439]
["bitfinex","ETHUSD",1718196395408,2.7506,3635.6,3634.3,0.75]
["bitfinex","ETHUSD",1718196395746,2.7506,3635.6,3634.4,0.05502363]
["bitfinex","ETHUSD",1718196395941,3.02566,3635.6,3634.4,0.05502363]
["bitfinex","ETHUSD",1718196396251,3.02566,3635.6,3634.4,2.80650363]
["bitfinex","ETHUSD",1718196396451,2.75028,3636.0,3634.7,2.75123]
["bitfinex","ETHUSD",1718196397042,2.75108,3635.0,3633.8,0.75]
["bitfinex","ETHUSD",1718196397244,2.75108,3635.0,3633.5,10.91763]
["bitfinex","ETHUSD",1718196397245,2.75108,3635.0,3633.5,11.66763]
["bitfinex","ETHUSD",1718196397407,2.75108,3635.0,3633.5,10.91763]
["bitfinex","ETHUSD",1718196397605,2.75108,3635.0,3633.5,11.66763]
["bitfinex","ETHUSD",1718196397920,2.75122,3634.8,3633.8,2.75193]
["bitfinex","ETHUSD",1718196398331,2.75122,3634.8,3633.5,8.9155]
["bitfinex","ETHUSD",1718196399251,2.75122,3634.8,3633.6,2.75207]
["bitfinex","ETHUSD",1718196399420,2.75149,3634.4,3633.5,8.1655]
["bitfinex","ETHUSD",1718196399621,0.55,3634.7,3633.1,4.25244]
["bitfinex","ETHUSD",1718196399930,1.98344514,3634.8,3633.2,0.05504001]
["bitfinex","ETHUSD",1718196400135,1.38090414,3638.3,3633.2,1.43344514]
["bitfinex","ETHUSD",1718196400338,2.7514,3634.6,3633.4,2.7522]
["bitfinex","ETHUSD",1718196400735,2.75106,3635.0,3633.6,2.75208]
["bitfinex","ETHUSD",1718196401122,2.75133,3634.6,3633.3,0.75]
["bitfinex","ETHUSD",1718196401851,1.59277271,3634.6,3633.3,1.5]
["bitfinex","ETHUSD",1718196402050,0.2748,3635.4,3633.4,1.39547529]
["bitfinex","ETHUSD",1718196402346,1.98344514,3635.3,3633.2,2.758]
["bitfinex","ETHUSD",1718196402553,4.93344514,3635.3,3633.2,4.19144514]
["bitfinex","ETHUSD",1718196402845,2.75133,3634.6,3633.3,2.75227]
["bitfinex","ETHUSD",1718196403147,2.75133,3634.6,3633.7,2.224]
["bitfinex","ETHUSD",1718196403443,2.75133,3634.6,3633.3,2.75227]
["bitfinex","ETHUSD",1718196403444,2.75133,3634.6,3633.3,4.97627]
["bitfinex","ETHUSD",1718196403645,4.93344514,3635.3,3633.4,1.39547529]
["bitfinex","ETHUSD",1718196403845,2.75122,3634.8,3633.3,4.97627]
["bitfinex","ETHUSD",1718196404242,2.75122,3634.8,3633.8,2.224]
["bitfinex","ETHUSD",1718196405267,4.93344514,3635.3,3633.7,1.33409044]
["bitfinex","ETHUSD",1718196405472,4.93344514,3635.3,3633.6,2.224]
["bitfinex","ETHUSD",1718196405653,0.55107861,3635.2,3633.6,2.18542681]
["bitfinex","ETHUSD",1718196405862,1.98344514,3635.1,3633.6,2.18542681]
["bitfinex","ETHUSD",1718196406172,2.75122,3634.8,3633.6,2.18542681]
["bitfinex","ETHUSD",1718196406480,4.18466514,3634.8,3633.6,2.18542681]
["bitfinex","ETHUSD",1718196406688,0.55,3635.1,3633.4,1.39547529]
["bitfinex","ETHUSD",1718196406689,0.39747293,3635.1,3633.4,1.39547529]
["bitfinex","ETHUSD",1718196406840,0.55,3635.0,3632.8,2.974]
["bitfinex","ETHUSD",1718196407044,0.55,3635.0,3632.9,1.43344514]
["bitfinex","ETHUSD",1718196407635,0.55,3635.0,3632.9,2.18344514]
["bitfinex","ETHUSD",1718196407847,0.55,3635.0,3632.9,2.50979592]
["bitfinex","ETHUSD",1718196408048,2.75151,3634.4,3632.9,5.26236592]
["bitfinex","ETHUSD",1718196408248,2.75151,3634.4,3632.9,4.18601514]
["bitfinex","ETHUSD",1718196408683,0.55,3635.0,3633.0,1.34009555]
["bitfinex","ETHUSD",1718196408879,0.55,3635.0,3633.0,1.43344514]
["bitfinex","ETHUSD",1718196409086,2.75151,3634.4,3633.0,1.43344514]
["bitfinex","ETHUSD",1718196409294,2.75176,3634.1,3632.5,2.75288]
["bitfinex","ETHUSD",1718196409464,2.75191,3633.9,3632.6,1.43344514]
["bitfinex","ETHUSD",1718196410248,2.7528,3632.7,3631.5,2.974]
["bitfinex","ETHUSD",1718196410454,2.7528,3632.7,3631.5,1.43344514]
["bitfinex","ETHUSD",1718196410763,4.70824514,3633.8,3631.0,2.75401]
["bitfinex","ETHUSD",1718196410764,2.75295,3632.5,3631.0,2.75401]
["bitfinex","ETHUSD",1718196410966,2.75295,3632.5,3631.2,2.75388]
["bitfinex","ETHUSD",1718196411178,2.75295,3632.5,3631.3,1.43344514]
["bitfinex","ETHUSD",1718196411552,2.75325,3632.1,3630.8,2.224]
["bitfinex","ETHUSD",1718196411865,2.75295,3632.5,3630.9,4.24265721]
["bitfinex","ETHUSD",1718196412055,2.75295,3632.5,3630.9,4.18757514]
["bitfinex","ETHUSD",1718196413188,2.75347,3631.8,3630.4,0.75]
["bitfinex","ETHUSD",1718196413393,2.75347,3631.8,3630.4,3.50445]
["bitfinex","ETHUSD",1718196414884,3.02792,3632.3,3630.6,2.75431]
["bitfinex","ETHUSD",1718196415199,2.75337,3632.0,3630.4,0.75]
["bitfinex","ETHUSD",1718196415411,2.75337,3632.0,3630.4,4.93789514]
["bitfinex","ETHUSD",1718196415702,2.75337,3632.0,3630.6,0.75]
["bitfinex","ETHUSD",1718196415872,0.2748,3632.2,3630.7,4.18772514]
["bitfinex","ETHUSD",1718196416076,2.75323,3632.1,3630.7,2.75428]
["bitfinex","ETHUSD",1718196416269,0.275323,3632.0,3630.7,2.75428]
["bitfinex","ETHUSD",1718196416693,2.7534,3631.9,3630.7,0.75]
["bitfinex","ETHUSD",1718196417299,4.18684514,3631.9,3630.5,0.75]
["bitfinex","ETHUSD",1718196417605,4.18684514,3631.9,3630.3,2.75457]
["bitfinex","ETHUSD",1718196417805,4.18684514,3631.9,3630.3,3.50457]
["bitfinex","ETHUSD",1718196417990,0.44621681,3631.8,3630.3,2.75457]
["bitfinex","ETHUSD",1718196418180,0.44621681,3631.8,3630.3,3.50457]
["bitfinex","ETHUSD",1718196419032,0.44621681,3631.8,3630.3,2.75457]
["bitfinex","ETHUSD",1718196419306,3.20621681,3631.8,3630.3,2.75457]
["bitfinex","ETHUSD",1718196419980,2.75366,3631.6,3630.3,2.75457]
["bitfinex","ETHUSD",1718196420181,0.7393322,3631.5,3630.3,2.75457]
["bitfinex","ETHUSD",1718196420768,0.7393322,3631.5,3630.0,0.75]
["bitfinex","ETHUSD",1718196421111,0.7393322,3631.5,3630.0,1.43344514]
["bitfinex","ETHUSD",1718196421789,2.75328,3632.1,3630.4,0.75]
["bitfinex","ETHUSD",1718196421963,2.75328,3632.1,3629.8,7.231]
["bitfinex","ETHUSD",1718196421964,3.02412232,3632.5,3630.7,0.75]
["bitfinex","ETHUSD",1718196422169,2.75294,3632.5,3630.8,1.43344514]
["bitfinex","ETHUSD",1718196422475,2.75319,3632.2,3630.1,0.75]
["bitfinex","ETHUSD",1718196422816,0.2748,3632.9,3630.6,2.75434]
["bitfinex","ETHUSD",1718196422817,2.75336,3632.0,3630.6,2.75434]
["bitfinex","ETHUSD",1718196423002,1.85210865,3632.1,3629.7,0.75]
["bitfinex","ETHUSD",1718196423003,1.43344514,3631.9,3629.7,0.75]
["bitfinex","ETHUSD",1718196423203,1.43344514,3631.9,3629.8,1.43344514]
["bitfinex","ETHUSD",1718196423204,4.43344514,3631.9,3629.8,1.43344514]
["bitfinex","ETHUSD",1718196423410,1.43344514,3631.9,3629.8,1.43344514]
["bitfinex","ETHUSD",1718196423908,1.43344514,3631.9,3630.0,0.75]
["bitfinex","ETHUSD",1718196424221,2.75356,3631.7,3630.0,2.18344514]
["bitfinex","ETHUSD",1718196424418,3.0277,3632.6,3629.6,2.224]
["bitfinex","ETHUSD",1718196424419,2.75426,3630.8,3629.6,2.224]
["bitfinex","ETHUSD",1718196424720,2.75426,3630.8,3629.5,2.75516]
["bitfinex","ETHUSD",1718196425088,2.75426,3630.8,3629.3,6.7647]
["bitfinex","ETHUSD",1718196425280,2.75426,3630.8,3629.3,8.19814514]
["bitfinex","ETHUSD",1718196425597,1.43344514,3631.5,3629.4,2.78348817]
["bitfinex","ETHUSD",1718196425800,1.3056462,3634.3,3629.4,2.78348817]
["bitfinex","ETHUSD",1718196425801,4.24204514,3631.4,3629.4,1.43344514]
["bitfinex","ETHUSD",1718196426585,4.24204514,3631.4,3629.3,4.23089247]
["bitfinex","ETHUSD",1718196426985,2.75424,3630.8,3629.3,4.23089247]
["bitfinex","ETHUSD",1718196427320,2.75424,3630.8,3629.1,4.97947]
["bitfinex","ETHUSD",1718196427321,2.75443,3630.6,3629.1,2.75547]
["bitfinex","ETHUSD",1718196427618,2.75443,3630.6,3629.2,1.35405087]
["bitfinex","ETHUSD",1718196427783,2.75443,3630.6,3629.1,4.18891514]
["bitfinex","ETHUSD",1718196429223,1.7909,3632.9,3629.2,2.78749601]
["bitfinex","ETHUSD",1718196429518,0.2748,3631.5,3629.3,0.5542966]
["bitfinex","ETHUSD",1718196429734,0.2748,3631.5,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196429930,0.2748,3631.3,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196430087,2.75398,3631.1,3629.3,2.75531]
["bitfinex","ETHUSD",1718196430288,2.75372,3631.5,3629.6,2.75506]
["bitfinex","ETHUSD",1718196430832,2.75372,3631.5,3629.8,2.75496]
["bitfinex","ETHUSD",1718196431126,2.75372,3631.5,3629.9,0.41884051]
["bitfinex","ETHUSD",1718196431127,0.275372,3631.4,3629.9,0.41884051]
["bitfinex","ETHUSD",1718196431887,0.275372,3631.4,3629.8,4.18840514]
["bitfinex","ETHUSD",1718196432416,0.275372,3631.4,3629.8,2.75496]
["bitfinex","ETHUSD",1718196432417,2.75388,3631.3,3629.8,2.75496]
["bitfinex","ETHUSD",1718196432600,1.70881714,3631.4,3629.9,1.31540939]
["bitfinex","ETHUSD",1718196432800,1.70881714,3631.4,3629.8,2.75496]
["bitfinex","ETHUSD",1718196433321,1.70881714,3631.4,3628.9,6.7702]
["bitfinex","ETHUSD",1718196433322,0.2748,3631.2,3629.4,2.75524]
["bitfinex","ETHUSD",1718196433544,2.25824514,3631.1,3628.9,6.7702]
["bitfinex","ETHUSD",1718196433701,2.25824514,3631.1,3629.4,2.75523]
["bitfinex","ETHUSD",1718196433702,1.98344514,3631.1,3629.4,2.75523]
["bitfinex","ETHUSD",1718196433905,0.21543268,3631.0,3629.4,2.75523]
["bitfinex","ETHUSD",1718196434288,0.21543268,3631.0,3629.6,2.75511]
["bitfinex","ETHUSD",1718196434691,2.75357,3631.7,3630.0,1.37950982]
["bitfinex","ETHUSD",1718196434932,4.18701514,3631.7,3630.1,2.75473]
["bitfinex","ETHUSD",1718196435430,4.46181514,3631.7,3630.1,2.75473]
["bitfinex","ETHUSD",1718196435733,0.44618151,3631.6,3630.1,2.75473]
["bitfinex","ETHUSD",1718196436024,0.44618151,3631.6,3629.8,2.75492]
["bitfinex","ETHUSD",1718196436025,1.43344514,3631.5,3629.8,2.75492]
["bitfinex","ETHUSD",1718196436232,0.2748,3631.5,3629.9,1.31540939]
["bitfinex","ETHUSD",1718196436414,0.2748,3631.5,3629.1,7.8835]
["bitfinex","ETHUSD",1718196436415,0.2748,3631.3,3629.3,2.75527]
["bitfinex","ETHUSD",1718196436727,0.4180741,3631.2,3629.4,1.43344514]
["bitfinex","ETHUSD",1718196437092,0.6928741,3631.2,3629.4,1.43344514]
["bitfinex","ETHUSD",1718196437294,2.75423,3630.8,3628.4,9.68529]
["bitfinex","ETHUSD",1718196437534,2.75423,3630.8,3628.5,1.43344514]
["bitfinex","ETHUSD",1718196437535,1.652,3630.1,3628.5,1.43344514]
["bitfinex","ETHUSD",1718196437826,1.87406814,3630.7,3628.7,2.75578]
["bitfinex","ETHUSD",1718196438032,1.652,3631.7,3628.9,2.75559]
["bitfinex","ETHUSD",1718196438226,0.2748,3631.4,3629.2,2.7554]
["bitfinex","ETHUSD",1718196438428,0.2748,3631.2,3629.2,4.18884514]
["bitfinex","ETHUSD",1718196438729,0.2748,3631.0,3629.4,6.8057]
["bitfinex","ETHUSD",1718196438936,0.2748,3631.0,3629.4,8.23914514]
["bitfinex","ETHUSD",1718196439090,0.17082451,3630.9,3629.4,8.23914514]
["bitfinex","ETHUSD",1718196439300,1.70824514,3630.8,3628.8,7.0425]
["bitfinex","ETHUSD",1718196439581,1.9268,3630.6,3628.2,7.0425]
["bitfinex","ETHUSD",1718196439827,1.9268,3630.6,3627.5,7.0425]
["bitfinex","ETHUSD",1718196440044,1.3,3630.7,3627.5,7.0425]
["bitfinex","ETHUSD",1718196440045,1.9268,3630.4,3627.6,0.85425]
["bitfinex","ETHUSD",1718196440188,3.2748,3630.4,3627.9,2.75639]
["bitfinex","ETHUSD",1718196440387,3.2748,3630.4,3628.0,0.75]
["bitfinex","ETHUSD",1718196440594,0.2748,3630.4,3628.0,2.224]
["bitfinex","ETHUSD",1718196440827,0.2748,3630.4,3627.9,2.75639]
["bitfinex","ETHUSD",1718196440988,3.36024514,3630.3,3628.0,0.275639]
["bitfinex","ETHUSD",1718196441193,0.2748,3630.0,3627.7,2.224]
["bitfinex","ETHUSD",1718196441429,3.36024514,3629.8,3627.5,7.0425]
["bitfinex","ETHUSD",1718196441789,0.2748,3629.6,3627.6,2.76751958]
["bitfinex","ETHUSD",1718196441993,4.652,3630.2,3627.1,6.9776]
["bitfinex","ETHUSD",1718196441994,1.43344514,3629.4,3627.1,6.9776]
["bitfinex","ETHUSD",1718196442236,0.2748,3629.2,3627.1,8.41104514]
["bitfinex","ETHUSD",1718196442407,0.2748,3629.0,3627.2,2.27454965]
["bitfinex","ETHUSD",1718196442606,0.21877049,3629.1,3627.2,2.27454965]
["bitfinex","ETHUSD",1718196442799,0.04794598,3629.1,3627.5,0.75]
["bitfinex","ETHUSD",1718196443000,0.04794598,3629.1,3627.6,1.43344514]
["bitfinex","ETHUSD",1718196443203,0.2748,3630.4,3628.1,1.3567132]
["bitfinex","ETHUSD",1718196443418,0.04793081,3630.1,3628.2,1.43344514]
["bitfinex","ETHUSD",1718196443602,0.04793081,3630.1,3628.0,6.9776]
["bitfinex","ETHUSD",1718196443795,0.04793081,3630.1,3628.1,1.43344514]
["bitfinex","ETHUSD",1718196444194,0.2748,3630.4,3628.1,1.43344514]
["bitfinex","ETHUSD",1718196444633,0.2748,3630.2,3627.3,6.9398]
["bitfinex","ETHUSD",1718196444795,0.5979388,3630.3,3627.5,1.31917678]
["bitfinex","ETHUSD",1718196444796,0.58402895,3630.1,3627.5,1.31917678]
["bitfinex","ETHUSD",1718196444992,1.9268,3629.9,3627.5,1.05335264]
["bitfinex","ETHUSD",1718196445190,1.9268,3629.9,3627.4,1.43344514]
["bitfinex","ETHUSD",1718196445433,0.55,3630.0,3626.6,7.4356]
["bitfinex","ETHUSD",1718196445434,2.75634,3628.0,3626.6,7.4356]
["bitfinex","ETHUSD",1718196445698,2.75634,3628.0,3626.7,1.43344514]
["bitfinex","ETHUSD",1718196446129,2.75634,3628.0,3626.6,7.4356]
["bitfinex","ETHUSD",1718196446130,2.75666,3627.6,3626.6,7.4356]
["bitfinex","ETHUSD",1718196446304,3.032326,3627.6,3626.6,8.82904514]
["bitfinex","ETHUSD",1718196446518,2.75666,3627.6,3626.6,8.82904514]
["bitfinex","ETHUSD",1718196446716,0.04,3628.5,3626.7,1.43344514]
["bitfinex","ETHUSD",1718196446717,2.75631,3628.1,3626.7,1.43344514]
["bitfinex","ETHUSD",1718196446895,2.75664,3627.6,3626.6,7.3956]
["bitfinex","ETHUSD",1718196447296,2.75692,3627.3,3625.5,0.75]
["bitfinex","ETHUSD",1718196447534,2.75692,3627.3,3625.8,0.75]
["bitfinex","ETHUSD",1718196447748,3.032612,3627.3,3625.9,1.65178965]
["bitfinex","ETHUSD",1718196447948,3.032612,3627.3,3625.5,0.75]
["bitfinex","ETHUSD",1718196448098,3.032612,3627.3,3625.6,1.43344514]
["bitfinex","ETHUSD",1718196448544,2.75727,3626.8,3625.7,1.43344514]
["bitfinex","ETHUSD",1718196450937,2.75725,3626.8,3625.6,8.23364514]
["bitfinex","ETHUSD",1718196451237,2.75692,3627.3,3625.7,1.43344514]
["bitfinex","ETHUSD",1718196451446,2.75709,3627.1,3625.6,6.8002]
["bitfinex","ETHUSD",1718196452554,2.75709,3627.1,3625.3,2.75837]
["bitfinex","ETHUSD",1718196452734,2.75722,3626.9,3625.4,1.43344514]
["bitfinex","ETHUSD",1718196454859,0.04,3626.8,3625.4,1.43344514]
["bitfinex","ETHUSD",1718196455862,0.04,3626.8,3625.5,1.38438878]
["bitfinex","ETHUSD",1718196456048,2.41662842,3626.9,3625.4,1.43344514]
["bitfinex","ETHUSD",1718196456221,0.28356819,3626.8,3625.4,1.43344514]
["bitfinex","ETHUSD",1718196459470,0.2748,3627.5,3625.5,1.38438878]
["bitfinex","ETHUSD",1718196459676,0.2748,3627.3,3624.9,0.75]
["bitfinex","ETHUSD",1718196459974,1.92025722,3627.6,3625.0,8.85564514]
["bitfinex","ETHUSD",1718196459975,0.2748,3627.1,3625.0,8.85564514]
["bitfinex","ETHUSD",1718196460170,1.70824514,3627.1,3625.0,8.85564514]
["bitfinex","ETHUSD",1718196461542,3.0,3627.5,3625.1,1.31073198]
["bitfinex","ETHUSD",1718196461746,0.2748,3627.3,3625.2,1.43344514]
["bitfinex","ETHUSD",1718196461950,0.2748,3627.1,3625.2,1.43344514]
["bitfinex","ETHUSD",1718196462151,0.44562451,3627.0,3625.3,0.88556451]
["bitfinex","ETHUSD",1718196462577,0.44562451,3627.0,3625.4,1.43344514]
["bitfinex","ETHUSD",1718196462781,0.2748,3627.9,3625.6,0.75]
["bitfinex","ETHUSD",1718196462948,1.70824514,3627.9,3625.7,1.43344514]
["bitfinex","ETHUSD",1718196463384,0.2748,3627.7,3625.7,1.43344514]
["bitfinex","ETHUSD",1718196463539,0.17082451,3627.6,3626.0,6.8744]
["bitfinex","ETHUSD",1718196463746,0.2748,3627.7,3626.1,1.43344514]
["bitfinex","ETHUSD",1718196463955,0.2748,3627.7,3626.1,4.19121514]
["bitfinex","ETHUSD",1718196464153,0.28448943,3628.8,3626.5,0.75]
["bitfinex","ETHUSD",1718196464371,1.43344514,3628.8,3626.6,1.48858764]
["bitfinex","ETHUSD",1718196464976,1.43344514,3628.8,3626.7,7.2399]
["bitfinex","ETHUSD",1718196465279,0.14334451,3628.7,3627.2,2.75693]
["bitfinex","ETHUSD",1718196465444,0.2748,3629.0,3627.3,1.43344514]
["bitfinex","ETHUSD",1718196465650,1.70824514,3629.0,3627.3,1.43344514]
["bitfinex","ETHUSD",1718196465848,0.2748,3628.8,3626.8,2.75723]
["bitfinex","ETHUSD",1718196466060,0.2748,3628.6,3626.9,2.43315814]
["bitfinex","ETHUSD",1718196466360,0.2748,3628.6,3626.9,1.43344514]
["bitfinex","ETHUSD",1718196466583,0.17082451,3628.7,3626.9,1.43344514]
["bitfinex","ETHUSD",1718196467177,1.43344514,3628.6,3626.7,7.2399]
["bitfinex","ETHUSD",1718196467354,0.2748,3628.5,3626.8,1.43344514]
["bitfinex","ETHUSD",1718196467689,0.2748,3628.2,3626.7,7.2399]
["bitfinex","ETHUSD",1718196467874,0.2748,3628.0,3626.0,6.8517]
["bitfinex","ETHUSD",1718196468074,0.2748,3627.8,3626.1,1.43344514]
["bitfinex","ETHUSD",1718196468376,0.17082451,3627.9,3626.1,1.43344514]
["bitfinex","ETHUSD",1718196468700,0.44915233,3628.7,3626.4,0.75]
["bitfinex","ETHUSD",1718196468851,0.44915233,3628.7,3626.5,1.43344514]
["bitfinex","ETHUSD",1718196469183,5.55979095,3629.1,3626.5,1.43344514]
["bitfinex","ETHUSD",1718196469351,1.652,3628.9,3626.5,1.43344514]
["bitfinex","ETHUSD",1718196469551,0.2748,3628.6,3626.5,1.43344514]
["bitfinex","ETHUSD",1718196469794,0.2748,3628.4,3626.5,1.43344514]
["bitfinex","ETHUSD",1718196470088,0.2748,3628.4,3626.6,2.75738]
["bitfinex","ETHUSD",1718196470307,0.2748,3628.4,3626.7,1.92752765]
["bitfinex","ETHUSD",1718196470652,0.2748,3628.4,3626.8,7.3174]
["bitfinex","ETHUSD",1718196470852,0.2748,3628.9,3626.9,1.43344514]
["bitfinex","ETHUSD",1718196471173,0.04779095,3629.1,3626.9,4.19056514]
["bitfinex","ETHUSD",1718196472052,0.2748,3628.9,3626.9,4.19056514]
["bitfinex","ETHUSD",1718196472252,0.17082451,3630.9,3628.3,2.75609]
["bitfinex","ETHUSD",1718196472451,0.75,3630.5,3628.3,0.75]
["bitfinex","ETHUSD",1718196472673,0.04784481,3630.7,3628.3,0.80511567]
["bitfinex","ETHUSD",1718196472951,0.04784481,3630.7,3628.2,6.8336]
["bitfinex","ETHUSD",1718196473149,0.04784481,3630.7,3628.3,4.93949514]
["bitfinex","ETHUSD",1718196473358,0.24530929,3630.7,3628.4,1.25230951]
["bitfinex","ETHUSD",1718196473559,0.24530929,3630.7,3628.5,1.43344514]
["bitfinex","ETHUSD",1718196473560,1.43344514,3630.6,3628.5,1.43344514]
["bitfinex","ETHUSD",1718196474198,1.70824514,3630.6,3628.5,1.43344514]
["bitfinex","ETHUSD",1718196474485,0.24530929,3630.7,3628.6,2.75585]
["bitfinex","ETHUSD",1718196474692,0.24530929,3630.7,3628.7,1.43344514]
["bitfinex","ETHUSD",1718196474693,1.48128995,3630.7,3628.7,1.43344514]
["bitfinex","ETHUSD",1718196475059,1.43344514,3630.6,3628.7,1.43344514]
["bitfinex","ETHUSD",1718196475254,0.2748,3630.5,3628.7,1.43344514]
["bitfinex","ETHUSD",1718196475467,0.04784481,3630.7,3628.8,2.75571]
["bitfinex","ETHUSD",1718196475667,0.95324289,3637.8,3628.8,2.75571]
["bitfinex","ETHUSD",1718196475668,1.10272,3632.1,3629.1,6.9603]
["bitfinex","ETHUSD",1718196475998,0.04782619,3631.4,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196476193,1.70824514,3631.3,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196476613,1.75607075,3631.3,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196477188,3.40807075,3631.3,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196477361,0.2748,3631.1,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196477561,0.2748,3630.9,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196477873,0.2748,3630.7,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196478094,0.43136687,3630.5,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196478579,0.43136687,3630.5,3629.1,6.9603]
["bitfinex","ETHUSD",1718196478759,0.43136687,3630.5,3629.1,8.39374514]
["bitfinex","ETHUSD",1718196478956,0.43136687,3630.5,3629.1,6.9603]
["bitfinex","ETHUSD",1718196479595,0.43136687,3630.5,3629.1,8.39374514]
["bitfinex","ETHUSD",1718196480527,0.43136687,3630.5,3629.1,6.9603]
["bitfinex","ETHUSD",1718196480528,0.70616687,3630.5,3629.1,6.9603]
["bitfinex","ETHUSD",1718196480728,1.43344514,3630.4,3629.1,6.9603]
["bitfinex","ETHUSD",1718196480906,1.43344514,3630.4,3628.5,6.8229]
["bitfinex","ETHUSD",1718196480907,0.7364812,3630.3,3628.5,6.8229]
["bitfinex","ETHUSD",1718196481118,1.43344514,3630.2,3628.5,6.8229]
["bitfinex","ETHUSD",1718196481290,0.2748,3630.1,3628.5,6.8229]
["bitfinex","ETHUSD",1718196481495,1.43344514,3630.0,3628.5,6.8229]
["bitfinex","ETHUSD",1718196482190,0.55,3629.9,3627.6,6.9641]
["bitfinex","ETHUSD",1718196482394,1.9268,3629.7,3627.6,8.39754514]
["bitfinex","ETHUSD",1718196482599,1.43344514,3629.6,3627.6,6.9641]
["bitfinex","ETHUSD",1718196482896,3.08544514,3629.4,3626.6,7.1169]
["bitfinex","ETHUSD",1718196483091,1.652,3629.2,3626.6,7.1169]
["bitfinex","ETHUSD",1718196483301,1.652,3628.7,3626.6,7.1169]
["bitfinex","ETHUSD",1718196483503,0.2748,3628.4,3626.6,7.1169]
["bitfinex","ETHUSD",1718196483716,1.43344514,3628.3,3626.6,7.1169]
["bitfinex","ETHUSD",1718196483943,0.55,3628.2,3626.6,7.1169]
["bitfinex","ETHUSD",1718196484141,1.63178965,3628.1,3626.6,7.1169]
["bitfinex","ETHUSD",1718196484497,0.2748,3628.0,3626.6,7.1169]
["bitfinex","ETHUSD",1718196484698,1.43344514,3627.9,3625.7,6.8017]
["bitfinex","ETHUSD",1718196484899,1.98344514,3627.9,3625.7,6.8017]
["bitfinex","ETHUSD",1718196485195,1.98344514,3627.9,3625.8,1.43344514]
["bitfinex","ETHUSD",1718196485196,0.29687758,3627.8,3625.8,1.43344514]
["bitfinex","ETHUSD",1718196485421,0.29687758,3627.8,3625.9,0.75]
["bitfinex","ETHUSD",1718196485603,0.2748,3628.3,3625.9,0.75]
["bitfinex","ETHUSD",1718196485811,3.0,3629.3,3625.8,1.43344514]
["bitfinex","ETHUSD",1718196485812,0.2748,3628.1,3625.8,1.43344514]
["bitfinex","ETHUSD",1718196486011,1.70824514,3628.1,3625.8,2.18344514]
["bitfinex","ETHUSD",1718196486246,0.2748,3627.9,3625.8,4.19139514]
["bitfinex","ETHUSD",1718196486406,1.43344514,3627.8,3625.8,1.43344514]
["bitfinex","ETHUSD",1718196486607,0.2748,3627.6,3625.8,1.43344514]
["bitfinex","ETHUSD",1718196486937,0.14334451,3627.7,3625.8,1.43344514]
["bitfinex","ETHUSD",1718196487144,1.57678965,3627.7,3625.8,1.43344514]
["bitfinex","ETHUSD",1718196487701,0.2748,3627.6,3625.8,1.43344514]
["bitfinex","ETHUSD",1718196487941,1.43344514,3627.5,3625.7,6.8017]
["bitfinex","ETHUSD",1718196488139,0.15767896,3627.4,3625.7,8.23514514]
["bitfinex","ETHUSD",1718196488344,0.138,3625.8,3625.7,8.23514514]
["bitfinex","ETHUSD",1718196489445,0.83652469,3627.4,3625.7,8.23514514]
["bitfinex","ETHUSD",1718196490242,0.55,3627.5,3625.7,8.23514514]
["bitfinex","ETHUSD",1718196490456,0.04782561,3631.3,3625.8,1.43344514]
["bitfinex","ETHUSD",1718196490457,4.40836,3628.0,3625.8,1.43344514]
["bitfinex","ETHUSD",1718196490676,2.75711,3627.0,3625.7,6.8017]
["bitfinex","ETHUSD",1718196491866,2.75711,3627.0,3625.7,7.5517]
["bitfinex","ETHUSD",1718196492086,2.75678,3627.5,3625.8,0.80515966]
["bitfinex","ETHUSD",1718196492361,0.2748,3628.1,3626.6,6.7548]
["bitfinex","ETHUSD",1718196492517,2.75625,3628.2,3626.7,2.81239245]
["bitfinex","ETHUSD",1718196492721,2.75588,3628.6,3626.9,3.5071]
["bitfinex","ETHUSD",1718196492915,2.75588,3628.6,3628.2,0.134]
["bitfinex","ETHUSD",1718196493117,2.75603,3628.4,3628.2,0.134]
["bitfinex","ETHUSD",1718196493819,2.767,3631.0,3628.3,6.7548]
["bitfinex","ETHUSD",1718196494021,3.08544514,3630.4,3628.3,6.7548]
["bitfinex","ETHUSD",1718196494263,3.03318974,3630.4,3628.3,6.7548]
["bitfinex","ETHUSD",1718196494461,2.75524,3629.5,3628.4,1.43344514]
["bitfinex","ETHUSD",1718196494755,2.7558,3628.8,3628.3,6.7548]
["bitfinex","ETHUSD",1718196494942,0.2748,3629.8,3628.3,6.7548]
["bitfinex","ETHUSD",1718196495164,2.75582,3628.7,3628.2,0.134]
["bitfinex","ETHUSD",1718196495541,4.46406514,3628.7,3628.2,0.134]
["bitfinex","ETHUSD",1718196495905,2.75582,3628.7,3628.2,0.134]
["bitfinex","ETHUSD",1718196496195,0.2748,3629.4,3628.2,0.134]
["bitfinex","ETHUSD",1718196496196,2.75543,3629.2,3628.2,0.134]
["bitfinex","ETHUSD",1718196496325,0.303023,3629.2,3628.3,7.2983]
["bitfinex","ETHUSD",1718196496637,2.75504,3629.8,3628.3,7.2983]
["bitfinex","ETHUSD",1718196496976,2.75533,3629.4,3628.3,7.2983]
["bitfinex","ETHUSD",1718196497123,0.04771266,3629.8,3628.2,0.134]
["bitfinex","ETHUSD",1718196497124,2.75566,3628.9,3628.2,0.134]
["bitfinex","ETHUSD",1718196497322,2.75601,3628.5,3628.2,0.134]
["bitfinex","ETHUSD",1718196498777,2.75611,3628.3,3628.2,0.134]
["bitfinex","ETHUSD",1718196499540,3.051354,3628.3,3628.2,0.134]
["bitfinex","ETHUSD",1718196499890,3.09180451,3628.8,3628.2,0.134]
["bitfinex","ETHUSD",1718196500190,2.75538,3629.3,3628.2,0.134]
["bitfinex","ETHUSD",1718196501984,2.75502,3629.8,3628.3,1.43344514]
["bitfinex","ETHUSD",1718196502283,2.75502,3629.8,3628.4,7.3556]
["bitfinex","ETHUSD",1718196502488,0.302982,3629.7,3628.4,8.78904514]
["bitfinex","ETHUSD",1718196502647,2.75502,3629.8,3628.6,0.75]
["bitfinex","ETHUSD",1718196503461,2.75502,3629.8,3628.5,1.43344514]
["bitfinex","ETHUSD",1718196503989,2.75458,3630.4,3628.6,2.75583]
["bitfinex","ETHUSD",1718196504287,2.75458,3630.4,3628.2,0.134]
["bitfinex","ETHUSD",1718196504288,2.75523,3629.5,3628.2,0.134]
["bitfinex","ETHUSD",1718196504588,0.04769472,3630.8,3628.2,0.134]
["bitfinex","ETHUSD",1718196504589,0.275523,3629.4,3628.3,1.37518937]
["bitfinex","ETHUSD",1718196504746,2.7558,3628.7,3628.2,0.134]
["bitfinex","ETHUSD",1718196505158,2.75609,3628.4,3628.2,0.134]
["bitfinex","ETHUSD",1718196505357,1.43344514,3628.3,3628.2,0.134]
["bitfinex","ETHUSD",1718196505570,9.39155514,3628.3,3628.2,0.134]
["bitfinex","ETHUSD",1718196505782,9.66635514,3628.3,3628.2,0.134]
["bitfinex","ETHUSD",1718196506645,2.75687,3627.4,3626.4,7.1007]
["bitfinex","ETHUSD",1718196506871,2.75625,3628.2,3626.4,9.85822]
["bitfinex","ETHUSD",1718196507058,2.75641,3628.0,3626.5,1.43344514]
["bitfinex","ETHUSD",1718196507270,1.43344514,3627.9,3626.4,7.1007]
["bitfinex","ETHUSD",1718196507588,0.55,3627.8,3626.4,7.1007]
["bitfinex","ETHUSD",1718196507956,2.75583,3628.7,3626.4,7.1007]
["bitfinex","ETHUSD",1718196507957,2.75668,3627.6,3626.4,7.1007]
["bitfinex","ETHUSD",1718196508258,2.7569,3627.3,3626.4,7.1007]
["bitfinex","ETHUSD",1718196508571,2.75654,3627.8,3626.4,7.1007]
["bitfinex","ETHUSD",1718196508751,1.70909914,3627.7,3626.4,7.1007]
["bitfinex","ETHUSD",1718196508951,0.55,3627.6,3626.4,7.1007]
["bitfinex","ETHUSD",1718196509226,0.275654,3627.7,3626.4,7.1007]
["bitfinex","ETHUSD",1718196509485,2.75713,3627.0,3626.4,7.1007]
["bitfinex","ETHUSD",1718196509849,21.567514,3626.9,3626.4,7.1007]
["bitfinex","ETHUSD",1718196510054,2.75713,3627.0,3625.5,0.75]
["bitfinex","ETHUSD",1718196510256,2.75713,3627.0,3625.6,8.77184514]
["bitfinex","ETHUSD",1718196510498,2.75713,3627.0,3625.6,7.3384]
["bitfinex","ETHUSD",1718196510811,0.275713,3626.9,3625.7,1.43344514]
["bitfinex","ETHUSD",1718196511194,0.275713,3626.9,3625.6,7.3384]
["bitfinex","ETHUSD",1718196512114,0.2748,3627.5,3625.6,7.3384]
["bitfinex","ETHUSD",1718196512311,2.25824514,3627.4,3625.6,7.3384]
["bitfinex","ETHUSD",1718196512613,1.98344514,3627.3,3625.6,7.3384]
["bitfinex","ETHUSD",1718196512773,1.43344514,3627.3,3625.6,7.3384]
["bitfinex","ETHUSD",1718196512976,2.75713,3627.0,3625.6,7.3384]
["bitfinex","ETHUSD",1718196513399,2.7568,3627.4,3625.8,2.75801]
["bitfinex","ETHUSD",1718196513571,2.7568,3627.4,3625.9,1.43344514]
["bitfinex","ETHUSD",1718196513771,2.75708,3627.1,3625.8,4.19145514]
["bitfinex","ETHUSD",1718196514308,2.75708,3627.1,3625.6,7.3384]
["bitfinex","ETHUSD",1718196514511,2.75708,3627.1,3625.7,1.43344514]
["bitfinex","ETHUSD",1718196515278,2.75708,3627.1,3625.6,7.3384]
["bitfinex","ETHUSD",1718196517183,4.9268,3627.9,3625.6,7.3384]
["bitfinex","ETHUSD",1718196517392,1.9268,3627.7,3625.6,7.3384]
["bitfinex","ETHUSD",1718196517592,0.2748,3627.5,3625.6,7.3384]
["bitfinex","ETHUSD",1718196517779,1.70824514,3627.4,3625.6,7.3384]
["bitfinex","ETHUSD",1718196517996,2.75708,3627.1,3625.7,1.43344514]
["bitfinex","ETHUSD",1718196518580,2.75708,3627.1,3625.8,2.75797]
["bitfinex","ETHUSD",1718196518805,2.75708,3627.1,3625.9,1.43344514]
["bitfinex","ETHUSD",1718196520011,2.75708,3627.1,3625.8,2.75797]
["bitfinex","ETHUSD",1718196520346,2.75708,3627.1,3625.6,7.3384]
["bitfinex","ETHUSD",1718196520477,2.75708,3627.1,3625.6,8.77184514]
["bitfinex","ETHUSD",1718196520882,2.75729,3626.8,3625.6,8.77184514]
["bitfinex","ETHUSD",1718196521730,2.75752,3626.5,3625.7,1.35421443]
["bitfinex","ETHUSD",1718196521886,4.40875,3627.5,3625.0,7.4121]
["bitfinex","ETHUSD",1718196521887,1.652,3627.1,3625.0,7.4121]
["bitfinex","ETHUSD",1718196522103,0.55,3626.4,3625.0,7.4121]
["bitfinex","ETHUSD",1718196522323,2.75799,3625.9,3625.0,7.4121]
["bitfinex","ETHUSD",1718196525757,0.04768561,3626.1,3625.0,8.84554514]
["bitfinex","ETHUSD",1718196525965,0.04768561,3626.1,3625.1,1.43344514]
["bitfinex","ETHUSD",1718196526328,2.75733,3626.7,3625.2,2.7584]
["bitfinex","ETHUSD",1718196526658,0.04772671,3626.6,3625.4,2.75824]
["bitfinex","ETHUSD",1718196527382,0.04772671,3626.6,3625.5,8.75084514]
["bitfinex","ETHUSD",1718196527663,2.75712,3627.0,3625.6,1.15090851]
["bitfinex","ETHUSD",1718196527876,2.75712,3627.0,3625.6,1.43344514]
["bitfinex","ETHUSD",1718196528238,2.75736,3626.7,3625.5,7.3174]
["bitfinex","ETHUSD",1718196528572,2.75736,3626.7,3625.5,8.75084514]
["bitfinex","ETHUSD",1718196529236,2.75736,3626.7,3625.5,7.3174]
["bitfinex","ETHUSD",1718196529438,2.75759,3626.4,3625.5,7.3174]
["bitfinex","ETHUSD",1718196531172,2.75783,3626.1,3624.7,1.30386232]
["bitfinex","ETHUSD",1718196531474,2.75783,3626.1,3624.8,1.43344514]
["bitfinex","ETHUSD",1718196532233,2.75805,3625.8,3624.6,7.2289]
["bitfinex","ETHUSD",1718196532643,2.75805,3625.8,3624.7,1.43344514]
["bitfinex","ETHUSD",1718196532851,2.75773,3626.2,3624.7,1.43344514]
["bitfinex","ETHUSD",1718196533749,2.75773,3626.2,3624.7,2.18344514]
["bitfinex","ETHUSD",1718196533941,2.75773,3626.2,3624.7,1.43344514]
["bitfinex","ETHUSD",1718196534153,2.75801,3625.9,3624.6,7.2289]
["bitfinex","ETHUSD",1718196534356,2.75801,3625.9,3624.6,8.66234514]
["bitfinex","ETHUSD",1718196534568,2.75801,3625.9,3624.7,1.43344514]
["bitfinex","ETHUSD",1718196536263,0.60427663,3626.8,3624.7,1.43344514]
["bitfinex","ETHUSD",1718196536462,0.60427663,3626.8,3624.6,7.2289]
["bitfinex","ETHUSD",1718196536463,2.75801,3625.9,3624.6,7.2289]
["bitfinex","ETHUSD",1718196536663,2.75801,3625.9,3624.6,8.66234514]
["bitfinex","ETHUSD",1718196537072,2.75801,3625.9,3624.6,7.2289]
["bitfinex","ETHUSD",1718196537252,0.2748,3625.7,3623.9,0.75]
["bitfinex","ETHUSD",1718196537768,0.825801,3625.8,3623.9,1.5]
["bitfinex","ETHUSD",1718196537974,1.652,3625.7,3624.0,7.00628283]
["bitfinex","ETHUSD",1718196538129,2.75807,3625.8,3624.1,0.75]
["bitfinex","ETHUSD",1718196538464,2.75807,3625.8,3624.0,7.7011]
["bitfinex","ETHUSD",1718196538944,2.75832,3625.4,3624.0,6.9511]
["bitfinex","ETHUSD",1718196539630,2.75864,3625.0,3624.0,6.9511]
["bitfinex","ETHUSD",1718196540968,2.75864,3625.0,3624.0,8.32563106]
["bitfinex","ETHUSD",1718196541276,0.2748,3625.3,3624.0,6.9511]
["bitfinex","ETHUSD",1718196541486,0.8248,3625.2,3624.0,6.9511]
["bitfinex","ETHUSD",1718196542137,2.75883,3624.8,3624.0,6.9511]
["bitfinex","ETHUSD",1718196542867,0.8248,3625.2,3623.1,6.7734]
["bitfinex","ETHUSD",1718196542868,2.75911,3624.4,3623.1,6.7734]
["bitfinex","ETHUSD",1718196543083,2.75939,3624.0,3623.1,6.7734]
["bitfinex","ETHUSD",1718196543730,2.75977,3623.5,3622.3,8.0719]
["bitfinex","ETHUSD",1718196543933,2.75977,3623.5,3622.4,0.80719]
["bitfinex","ETHUSD",1718196544288,2.75977,3623.5,3621.8,1.5]
["bitfinex","ETHUSD",1718196544289,2.76013,3623.1,3621.8,7.4439]
["bitfinex","ETHUSD",1718196544490,0.04763547,3622.4,3621.8,7.4439]
["bitfinex","ETHUSD",1718196544785,0.04034547,3622.4,3621.8,7.4439]
["bitfinex","ETHUSD",1718196545158,2.76005,3623.2,3622.0,7.4439]
["bitfinex","ETHUSD",1718196546186,0.04760792,3623.6,3622.0,7.4439]
["bitfinex","ETHUSD",1718196546187,2.76036,3622.8,3622.0,7.4439]
["bitfinex","ETHUSD",1718196546889,2.76036,3622.8,3621.5,6.954]
["bitfinex","ETHUSD",1718196548986,2.75993,3623.3,3621.6,1.43344514]
["bitfinex","ETHUSD",1718196549171,0.32173187,3623.6,3621.6,1.43344514]
["bitfinex","ETHUSD",1718196549490,0.32173187,3623.6,3621.6,1.29544514]
["bitfinex","ETHUSD",1718196549491,1.43344514,3623.5,3621.6,1.29544514]
["bitfinex","ETHUSD",1718196549692,1.43344514,3623.5,3621.5,6.954]
["bitfinex","ETHUSD",1718196549892,1.43344514,3623.5,3621.5,8.38744514]
["bitfinex","ETHUSD",1718196550095,2.76031,3622.8,3621.5,8.38744514]
["bitfinex","ETHUSD",1718196551349,2.75993,3623.3,3621.6,2.2386687]
["bitfinex","ETHUSD",1718196551596,2.75993,3623.3,3621.7,0.75]
["bitfinex","ETHUSD",1718196551805,2.75993,3623.3,3621.8,1.48866048]
["bitfinex","ETHUSD",1718196551949,2.75993,3623.3,3621.5,6.954]
["bitfinex","ETHUSD",1718196552155,2.76025,3622.9,3621.5,6.954]
["bitfinex","ETHUSD",1718196552660,2.76025,3622.9,3621.5,6.926]
["bitfinex","ETHUSD",1718196552879,2.76025,3622.9,3621.6,0.05522348]
["bitfinex","ETHUSD",1718196553112,2.75987,3623.4,3621.7,2.18344514]
["bitfinex","ETHUSD",1718196553597,2.76021,3623.0,3621.7,1.43344514]
["bitfinex","ETHUSD",1718196554159,2.76021,3623.0,3621.8,0.05522064]
["bitfinex","ETHUSD",1718196554459,2.76021,3623.0,3621.9,1.43344514]
["bitfinex","ETHUSD",1718196554580,0.04752792,3624.2,3622.4,1.43344514]
["bitfinex","ETHUSD",1718196554581,0.32232792,3624.2,3622.4,1.43344514]
["bitfinex","ETHUSD",1718196554937,0.0683,3625.2,3622.6,2.18344514]
["bitfinex","ETHUSD",1718196555231,3.19177266,3623.8,3622.6,1.43344514]
["bitfinex","ETHUSD",1718196555511,2.75959,3623.8,3622.0,0.75]
["bitfinex","ETHUSD",1718196555720,2.75959,3623.8,3622.1,8.30784514]
["bitfinex","ETHUSD",1718196556216,2.75959,3623.8,3622.5,0.75]
["bitfinex","ETHUSD",1718196556421,2.75922,3624.3,3622.7,0.75]
["bitfinex","ETHUSD",1718196556582,2.75922,3624.3,3622.8,1.43344514]
["bitfinex","ETHUSD",1718196556771,2.75922,3624.3,3622.8,1.48864602]
["bitfinex","ETHUSD",1718196556972,2.75922,3624.3,3622.9,0.75]
["bitfinex","ETHUSD",1718196557195,0.43220375,3624.6,3623.2,6.8012]
["bitfinex","ETHUSD",1718196557475,0.43220375,3624.6,3623.3,1.48863925]
["bitfinex","ETHUSD",1718196557671,0.43220375,3624.6,3623.3,1.43344514]
["bitfinex","ETHUSD",1718196557900,2.75885,3624.7,3623.3,1.43344514]
["bitfinex","ETHUSD",1718196558076,2.75885,3624.7,3623.4,0.05519211]
["bitfinex","ETHUSD",1718196558291,0.2748,3625.4,3622.9,2.7602]
["bitfinex","ETHUSD",1718196558292,2.75853,3625.2,3623.6,7.5512]
["bitfinex","ETHUSD",1718196558486,2.75853,3625.2,3623.7,1.43344514]
["bitfinex","ETHUSD",1718196559027,2.75853,3625.2,3623.8,0.80518434]
["bitfinex","ETHUSD",1718196559199,2.75853,3625.2,3623.9,1.43344514]
["bitfinex","ETHUSD",1718196560090,2.75877,3624.8,3623.9,1.43344514]
["bitfinex","ETHUSD",1718196560290,2.75908,3624.4,3623.6,6.8012]
["bitfinex","ETHUSD",1718196560587,2.75977,3623.5,3622.9,6.9865]
["bitfinex","ETHUSD",1718196560834,2.75851,3625.2,3623.0,1.43344514]
["bitfinex","ETHUSD",1718196561740,2.75851,3625.2,3622.9,6.9865]
["bitfinex","ETHUSD",1718196561741,2.75881,3624.8,3623.5,1.31750198]
["bitfinex","ETHUSD",1718196562029,2.75915,3624.4,3623.5,1.43344514]
["bitfinex","ETHUSD",1718196562389,0.0683,3625.9,3623.8,0.75]
["bitfinex","ETHUSD",1718196562590,0.0683,3625.9,3623.8,0.8051838]
["bitfinex","ETHUSD",1718196562899,0.04758469,3626.0,3623.8,0.75]
["bitfinex","ETHUSD",1718196563323,0.04758469,3626.0,3623.7,7.4121]
["bitfinex","ETHUSD",1718196563699,0.04758469,3626.0,3623.8,0.80518642]
["bitfinex","ETHUSD",1718196564199,0.04758469,3626.0,3623.9,0.75]
["bitfinex","ETHUSD",1718196564401,0.04758469,3626.0,3624.0,0.05518202]
["bitfinex","ETHUSD",1718196564733,0.55,3625.9,3624.1,1.43344514]
["bitfinex","ETHUSD",1718196565089,0.8248,3625.9,3624.1,1.43344514]
["bitfinex","ETHUSD",1718196566024,2.75846,3625.3,3624.1,1.43344514]
["bitfinex","ETHUSD",1718196566209,0.275846,3625.2,3624.1,1.43344514]
["bitfinex","ETHUSD",1718196567114,2.75855,3625.1,3623.7,7.4121]
["bitfinex","ETHUSD",1718196567316,2.75855,3625.1,3623.8,1.43344514]
["bitfinex","ETHUSD",1718196567715,2.75821,3625.6,3623.8,2.18344514]
["bitfinex","ETHUSD",1718196568115,2.75821,3625.6,3623.9,7.0959]
["bitfinex","ETHUSD",1718196568315,2.75821,3625.6,3624.0,1.43344514]
["bitfinex","ETHUSD",1718196568612,2.75888,3624.7,3623.9,7.0959]
["bitfinex","ETHUSD",1718196568819,2.7585,3625.2,3624.0,1.43344514]
["bitfinex","ETHUSD",1718196569191,2.7585,3625.2,3624.0,2.18344514]
["bitfinex","ETHUSD",1718196569455,2.7585,3625.2,3624.0,1.43344514]
["bitfinex","ETHUSD",1718196571595,2.7585,3625.2,3624.0,2.18344514]
["bitfinex","ETHUSD",1718196571787,2.7585,3625.2,3624.0,1.43344514]
["bitfinex","ETHUSD",1718196572738,2.75881,3624.8,3623.9,7.0959]
["bitfinex","ETHUSD",1718196573105,0.2748,3625.5,3623.9,7.0959]
["bitfinex","ETHUSD",1718196573334,0.2748,3625.3,3623.9,7.0959]
["bitfinex","ETHUSD",1718196573517,0.2748,3625.1,3623.9,7.0959]
["bitfinex","ETHUSD",1718196573718,2.75906,3624.5,3623.9,7.0959]
["bitfinex","ETHUSD",1718196574362,2.75773,3626.2,3624.0,1.37453106]
["bitfinex","ETHUSD",1718196574528,1.43344514,3625.8,3624.0,1.43344514]
["bitfinex","ETHUSD",1718196574721,0.55,3625.7,3624.0,1.43344448]
["bitfinex","ETHUSD",1718196575145,0.2748,3625.8,3624.0,2.18344448]
["bitfinex","ETHUSD",1718196575736,0.32238469,3626.0,3624.0,2.18344448]
["bitfinex","ETHUSD",1718196576053,1.70824514,3625.9,3624.0,1.43344448]
["bitfinex","ETHUSD",1718196576457,0.8248,3625.8,3624.0,2.18344448]
["bitfinex","ETHUSD",1718196577130,0.8248,3625.8,3624.2,0.75]
["bitfinex","ETHUSD",1718196577131,2.75836,3625.4,3624.2,0.75]
["bitfinex","ETHUSD",1718196577319,3.58284,3625.8,3624.4,7.0473]
["bitfinex","ETHUSD",1718196577525,3.30804,3625.8,3624.5,1.43344514]
["bitfinex","ETHUSD",1718196577744,2.75832,3625.4,3624.4,7.0473]
["bitfinex","ETHUSD",1718196579020,0.55,3625.8,3624.5,1.30125401]
["bitfinex","ETHUSD",1718196579250,0.55,3625.8,3624.4,7.0473]
["bitfinex","ETHUSD",1718196579426,0.8248,3625.8,3624.4,7.0473]
["bitfinex","ETHUSD",1718196579752,0.55,3625.8,3624.4,7.0473]
["bitfinex","ETHUSD",1718196579954,1.43344514,3625.7,3624.4,7.0473]
["bitfinex","ETHUSD",1718196580316,0.55,3625.6,3623.9,6.7703]
["bitfinex","ETHUSD",1718196580522,0.2748,3625.4,3623.9,6.7703]
["bitfinex","ETHUSD",1718196580725,2.25824514,3625.3,3623.9,6.7703]
["bitfinex","ETHUSD",1718196582470,3.91024514,3625.3,3623.0,7.1038]
["bitfinex","ETHUSD",1718196582627,1.9268,3625.1,3623.0,7.1038]
["bitfinex","ETHUSD",1718196582830,1.9268,3624.9,3623.0,7.1038]
["bitfinex","ETHUSD",1718196583072,0.2748,3624.7,3623.0,7.1038]
["bitfinex","ETHUSD",1718196583258,0.2748,3624.5,3623.0,7.1038]
["bitfinex","ETHUSD",1718196583454,0.2748,3624.3,3623.0,7.1038]
["bitfinex","ETHUSD",1718196583654,0.2748,3624.0,3621.9,6.8428]
["bitfinex","ETHUSD",1718196583859,1.43344514,3623.9,3622.0,1.43344514]
["bitfinex","ETHUSD",1718196584065,0.55,3623.8,3622.0,1.43344514]
["bitfinex","ETHUSD",1718196584557,0.55,3623.8,3622.0,2.18344514]
["bitfinex","ETHUSD",1718196584745,2.75978,3623.5,3622.4,0.75]
["bitfinex","ETHUSD",1718196584933,2.75978,3623.5,3622.6,7.4232]
["bitfinex","ETHUSD",1718196585135,2.75949,3623.9,3622.7,1.43344514]
["bitfinex","ETHUSD",1718196585981,2.75949,3623.9,3622.8,0.0552003]
["bitfinex","ETHUSD",1718196586182,2.75898,3624.6,3623.0,8.0207]
["bitfinex","ETHUSD",1718196586400,2.75898,3624.6,3623.1,2.43405448]
["bitfinex","ETHUSD",1718196586920,2.75898,3624.6,3623.2,0.75]
["bitfinex","ETHUSD",1718196587190,2.75898,3624.6,3623.3,9.34083653]
["bitfinex","ETHUSD",1718196587394,2.75898,3624.6,3623.4,7.8522]
["bitfinex","ETHUSD",1718196587706,2.75898,3624.6,3623.5,1.43344514]
["bitfinex","ETHUSD",1718196587865,2.75898,3624.6,3623.6,0.92856451]
["bitfinex","ETHUSD",1718196588077,2.75898,3624.6,3623.7,1.43344514]
["bitfinex","ETHUSD",1718196588547,0.2748,3625.4,3623.4,7.1022]
["bitfinex","ETHUSD",1718196588751,2.75822,3625.6,3623.4,7.1022]
["bitfinex","ETHUSD",1718196588752,2.75919,3624.3,3623.4,7.1022]
["bitfinex","ETHUSD",1718196589178,2.75919,3624.3,3623.4,8.53564514]
["bitfinex","ETHUSD",1718196589382,2.75883,3624.8,3623.5,1.43344514]
["bitfinex","ETHUSD",1718196589771,2.75883,3624.8,3623.7,7.0924]
["bitfinex","ETHUSD",1718196589973,2.75883,3624.8,3623.8,1.43344514]
["bitfinex","ETHUSD",1718196590353,2.75849,3625.2,3623.8,1.43344514]
["bitfinex","ETHUSD",1718196590553,2.75849,3625.2,3623.9,0.98276715]
["bitfinex","ETHUSD",1718196590850,2.75849,3625.2,3624.1,6.8281]
["bitfinex","ETHUSD",1718196591049,2.75849,3625.2,3624.2,1.43344514]
["bitfinex","ETHUSD",1718196593174,2.75876,3624.9,3624.1,6.8281]
["bitfinex","ETHUSD",1718196593873,0.2748,3625.5,3624.1,6.8281]
["bitfinex","ETHUSD",1718196594196,0.55,3625.4,3624.1,6.8281]
["bitfinex","ETHUSD",1718196594810,2.75919,3624.3,3624.1,6.8281]
["bitfinex","ETHUSD",1718196597077,2.75919,3624.3,3623.2,7.2872]
["bitfinex","ETHUSD",1718196597260,2.75843,3625.3,3623.3,1.43344514]
["bitfinex","ETHUSD",1718196597261,2.75943,3624.0,3623.3,1.43344514]
["bitfinex","ETHUSD",1718196597595,3.0335,3624.9,3623.2,7.2872]
["bitfinex","ETHUSD",1718196597596,2.75964,3623.7,3623.2,7.2872]
["bitfinex","ETHUSD",1718196597955,2.75964,3623.7,3623.3,1.43344514]
["bitfinex","ETHUSD",1718196599105,2.75933,3624.1,3623.3,1.43344514]
["bitfinex","ETHUSD",1718196601517,2.75933,3624.1,3623.2,7.2872]
["bitfinex","ETHUSD",1718196601518,2.75977,3623.5,3623.2,7.2872]
["bitfinex","ETHUSD",1718196601722,2.75907,3624.4,3622.3,7.0073]
["bitfinex","ETHUSD",1718196601723,2.76011,3623.1,3622.3,7.0073]
["bitfinex","ETHUSD",1718196601925,2.75943,3624.0,3622.3,7.0073]
["bitfinex","ETHUSD",1718196602133,2.76031,3622.8,3622.3,7.0073]
["bitfinex","ETHUSD",1718196603102,2.76054,3622.5,3622.3,7.0073]
["bitfinex","ETHUSD",1718196603612,2.76026,3622.9,3622.3,8.44074514]
["bitfinex","ETHUSD",1718196603947,2.76026,3622.9,3622.3,7.0073]
["bitfinex","ETHUSD",1718196604508,2.76026,3622.9,3622.3,8.44074514]
["bitfinex","ETHUSD",1718196604933,2.76026,3622.9,3622.4,1.43344514]
["bitfinex","ETHUSD",1718196605237,4.656,3624.5,3622.5,0.80520769]
["bitfinex","ETHUSD",1718196605238,2.75966,3623.7,3622.5,0.80520769]
["bitfinex","ETHUSD",1718196605542,2.75966,3623.7,3622.8,6.805]
["bitfinex","ETHUSD",1718196605699,2.75966,3623.7,3622.9,1.43344514]
["bitfinex","ETHUSD",1718196605901,2.75966,3623.7,3622.8,6.805]
["bitfinex","ETHUSD",1718196605902,2.75987,3623.4,3622.8,6.805]
["bitfinex","ETHUSD",1718196606701,3.03397,3624.3,3622.0,8.2356]
["bitfinex","ETHUSD",1718196606894,0.2748,3624.1,3622.1,1.43344514]
["bitfinex","ETHUSD",1718196607117,2.76002,3623.2,3622.4,0.75]
["bitfinex","ETHUSD",1718196607319,2.75973,3623.6,3622.6,6.904]
["bitfinex","ETHUSD",1718196607540,2.75973,3623.6,3622.7,1.43344514]
["bitfinex","ETHUSD",1718196607727,0.55,3624.0,3622.7,1.43344514]
["bitfinex","ETHUSD",1718196607728,2.75943,3624.0,3622.9,6.904]
["bitfinex","ETHUSD",1718196607946,0.04771983,3624.8,3623.2,0.75]
["bitfinex","ETHUSD",1718196607947,2.75909,3624.4,3623.2,0.75]
["bitfinex","ETHUSD",1718196608257,2.75909,3624.4,3623.4,6.904]
["bitfinex","ETHUSD",1718196608459,2.75909,3624.4,3623.5,1.43344514]
["bitfinex","ETHUSD",1718196609029,2.75909,3624.4,3623.5,2.34218965]
["bitfinex","ETHUSD",1718196609252,2.73109,3624.4,3623.5,2.34218965]
["bitfinex","ETHUSD",1718196609564,2.75881,3624.8,3623.6,0.80518708]
["bitfinex","ETHUSD",1718196609862,2.75881,3624.8,3623.8,0.75]
["bitfinex","ETHUSD",1718196610019,2.75881,3624.8,3623.9,1.43344514]
["bitfinex","ETHUSD",1718196611053,2.75881,3624.8,3623.9,1.65178965]
["bitfinex","ETHUSD",1718196611463,13.0,3629.8,3625.6,1.43344514]
["bitfinex","ETHUSD",1718196611770,0.0479449,3628.7,3626.5,7.7195]
["bitfinex","ETHUSD",1718196612063,2.75641,3628.0,3626.5,6.9695]
["bitfinex","ETHUSD",1718196612223,2.75665,3627.6,3626.5,6.9695]
["bitfinex","ETHUSD",1718196613065,2.75665,3627.6,3626.6,2.23859285]
["bitfinex","ETHUSD",1718196613223,2.75621,3628.2,3627.0,0.75]
["bitfinex","ETHUSD",1718196613425,2.75621,3628.2,3627.1,1.48857855]
["bitfinex","ETHUSD",1718196613668,2.75621,3628.2,3627.2,0.75]
["bitfinex","ETHUSD",1718196613867,2.75621,3628.2,3627.3,1.48857584]
["bitfinex","ETHUSD",1718196614159,0.45866154,3629.7,3627.4,0.75]
["bitfinex","ETHUSD",1718196614160,2.75577,3628.8,3627.4,0.75]
["bitfinex","ETHUSD",1718196614371,2.75577,3628.8,3627.6,0.75]
["bitfinex","ETHUSD",1718196614693,2.75577,3628.8,3627.8,0.75]
["bitfinex","ETHUSD",1718196614893,2.75577,3628.8,3627.9,1.48856527]
["bitfinex","ETHUSD",1718196615294,2.75577,3628.8,3627.4,0.75]
["bitfinex","ETHUSD",1718196615594,2.75489,3630.0,3627.4,1.43344514]
["bitfinex","ETHUSD",1718196615595,2.75617,3628.3,3627.4,1.43344514]
["bitfinex","ETHUSD",1718196615779,2.75617,3628.3,3626.7,1.5]
["bitfinex","ETHUSD",1718196615980,2.75617,3628.3,3626.8,1.43344514]
["bitfinex","ETHUSD",1718196616369,2.75617,3628.3,3626.9,0.05513626]
["bitfinex","ETHUSD",1718196616695,2.75574,3628.8,3627.1,0.75]
["bitfinex","ETHUSD",1718196616886,2.75574,3628.8,3627.2,1.43344514]
["bitfinex","ETHUSD",1718196617087,2.75574,3628.8,3627.4,0.75]
["bitfinex","ETHUSD",1718196617290,2.75574,3628.8,3627.7,0.75]
["bitfinex","ETHUSD",1718196617489,2.75574,3628.8,3627.9,0.75]
["bitfinex","ETHUSD",1718196617798,2.75574,3628.8,3628.0,1.48856607]
["bitfinex","ETHUSD",1718196618296,2.75415,3630.9,3628.5,0.75]
["bitfinex","ETHUSD",1718196618297,2.75535,3629.4,3628.5,0.75]
["bitfinex","ETHUSD",1718196618513,2.75535,3629.4,3628.6,1.4885568]
["bitfinex","ETHUSD",1718196618999,2.75535,3629.4,3627.9,0.75]
["bitfinex","ETHUSD",1718196619219,4.68495,3630.9,3628.0,1.43344514]
["bitfinex","ETHUSD",1718196619220,2.75566,3628.9,3628.0,1.43344514]
["bitfinex","ETHUSD",1718196620062,2.75566,3628.9,3628.1,0.80512015]
["bitfinex","ETHUSD",1718196620330,2.75527,3629.4,3628.2,1.43344514]
["bitfinex","ETHUSD",1718196620608,2.75527,3629.4,3628.4,0.75]
["bitfinex","ETHUSD",1718196620815,2.75491,3629.9,3628.7,0.75]
["bitfinex","ETHUSD",1718196620960,2.75491,3629.9,3628.9,0.75]
["bitfinex","ETHUSD",1718196621167,2.75491,3629.9,3629.0,1.43344514]
["bitfinex","ETHUSD",1718196621375,2.75447,3630.5,3629.1,0.75]
["bitfinex","ETHUSD",1718196621609,2.75447,3630.5,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196621792,2.75489,3630.0,3628.7,0.75]
["bitfinex","ETHUSD",1718196621995,2.75489,3630.0,3628.9,0.75]
["bitfinex","ETHUSD",1718196622164,2.75517,3629.6,3628.1,0.75]
["bitfinex","ETHUSD",1718196622365,2.75517,3629.6,3628.3,0.75]
["bitfinex","ETHUSD",1718196622702,2.75517,3629.6,3628.4,1.43344514]
["bitfinex","ETHUSD",1718196623450,2.75517,3629.6,3628.5,0.80511414]
["bitfinex","ETHUSD",1718196623571,2.75517,3629.6,3628.6,1.43344514]
["bitfinex","ETHUSD",1718196624395,2.75473,3630.2,3628.9,0.75]
["bitfinex","ETHUSD",1718196624597,2.75473,3630.2,3629.1,0.75]
["bitfinex","ETHUSD",1718196624773,2.75473,3630.2,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196624984,2.75473,3630.2,3629.2,8.23234514]
["bitfinex","ETHUSD",1718196625169,2.7551,3629.7,3629.2,6.7989]
["bitfinex","ETHUSD",1718196625792,2.7551,3629.7,3628.6,0.75]
["bitfinex","ETHUSD",1718196626069,2.75537,3629.3,3628.5,6.9159]
["bitfinex","ETHUSD",1718196626409,2.75568,3628.9,3628.1,0.75]
["bitfinex","ETHUSD",1718196626705,2.75593,3628.6,3627.8,7.355]
["bitfinex","ETHUSD",1718196626905,4.68556,3630.1,3627.8,7.355]
["bitfinex","ETHUSD",1718196626906,2.75605,3628.4,3627.8,7.355]
["bitfinex","ETHUSD",1718196628394,2.75605,3628.4,3626.6,2.75735]
["bitfinex","ETHUSD",1718196628395,2.8262,3628.5,3626.6,0.75]
["bitfinex","ETHUSD",1718196628585,2.7558,3628.7,3626.6,0.75]
["bitfinex","ETHUSD",1718196628910,2.75656,3627.7,3626.7,0.0551387]
["bitfinex","ETHUSD",1718196629070,2.75656,3627.7,3626.6,0.75]
["bitfinex","ETHUSD",1718196629272,2.75675,3627.5,3626.6,0.75]
["bitfinex","ETHUSD",1718196629504,2.75675,3627.5,3626.7,0.75]
["bitfinex","ETHUSD",1718196629728,2.75675,3627.5,3626.8,2.23858222]
["bitfinex","ETHUSD",1718196629890,2.75476,3630.1,3627.2,6.8717]
["bitfinex","ETHUSD",1718196629891,2.75638,3628.0,3627.2,6.8717]
["bitfinex","ETHUSD",1718196630101,2.75638,3628.0,3627.3,1.488577]
["bitfinex","ETHUSD",1718196630708,2.75603,3628.4,3627.5,0.75]
["bitfinex","ETHUSD",1718196630908,2.75603,3628.4,3627.6,1.48856935]
["bitfinex","ETHUSD",1718196631108,2.75603,3628.4,3627.6,1.43344514]
["bitfinex","ETHUSD",1718196631519,2.75603,3628.4,3627.7,0.0551242]
["bitfinex","ETHUSD",1718196631811,2.75603,3628.4,3627.8,1.43344514]
["bitfinex","ETHUSD",1718196633415,2.75573,3628.8,3627.9,0.05512386]
["bitfinex","ETHUSD",1718196633576,2.75573,3628.8,3628.0,1.43344514]
["bitfinex","ETHUSD",1718196633779,2.75513,3629.6,3628.4,0.75]
["bitfinex","ETHUSD",1718196634074,2.75404,3631.1,3628.8,0.75]
["bitfinex","ETHUSD",1718196634075,2.75501,3629.8,3628.8,0.75]
["bitfinex","ETHUSD",1718196634278,2.75501,3629.8,3629.1,0.75]
["bitfinex","ETHUSD",1718196634480,2.75501,3629.8,3628.6,7.3974]
["bitfinex","ETHUSD",1718196634481,2.75464,3630.3,3629.3,0.75]
["bitfinex","ETHUSD",1718196634725,2.75464,3630.3,3629.4,1.43344514]
["bitfinex","ETHUSD",1718196636488,0.0479333,3631.2,3630.9,7.8386]
["bitfinex","ETHUSD",1718196636691,2.75321,3632.2,3631.0,1.43344514]
["bitfinex","ETHUSD",1718196636924,2.75321,3632.2,3631.0,1.48851684]
["bitfinex","ETHUSD",1718196638153,2.75351,3631.8,3631.0,1.43344514]
["bitfinex","ETHUSD",1718196638921,3.02834,3632.9,3630.9,7.0886]
["bitfinex","ETHUSD",1718196638922,2.75381,3631.4,3630.9,7.0886]
["bitfinex","ETHUSD",1718196639082,2.75381,3631.4,3630.3,0.75]
["bitfinex","ETHUSD",1718196639279,2.75381,3631.4,3630.4,1.48852799]
["bitfinex","ETHUSD",1718196640091,2.75381,3631.4,3630.7,0.75]
["bitfinex","ETHUSD",1718196640421,2.75381,3631.4,3630.8,1.48852254]
["bitfinex","ETHUSD",1718196640727,5.7524,3633.2,3630.3,0.75]
["bitfinex","ETHUSD",1718196640887,2.7538,3631.4,3630.4,1.43344514]
["bitfinex","ETHUSD",1718196641933,2.7538,3631.4,3630.5,0.05508338]
["bitfinex","ETHUSD",1718196642092,2.7538,3631.4,3630.8,0.75]
["bitfinex","ETHUSD",1718196642295,2.7538,3631.4,3630.9,1.48852078]
["bitfinex","ETHUSD",1718196642488,2.7534,3631.9,3631.0,0.75]
["bitfinex","ETHUSD",1718196642715,2.7534,3631.9,3630.7,0.75]
["bitfinex","ETHUSD",1718196642716,2.7534,3631.9,3631.3,0.75]
["bitfinex","ETHUSD",1718196642912,2.7534,3631.9,3631.4,1.488514]
["bitfinex","ETHUSD",1718196643328,2.7534,3631.9,3631.4,1.43344514]
["bitfinex","ETHUSD",1718196643526,2.7537,3631.5,3630.8,0.75]
["bitfinex","ETHUSD",1718196643729,2.7537,3631.5,3630.9,1.43344514]
["bitfinex","ETHUSD",1718196644623,2.75398,3631.1,3630.9,1.43344514]
["bitfinex","ETHUSD",1718196645189,2.75247,3633.1,3631.0,1.43344514]
["bitfinex","ETHUSD",1718196645440,2.75254,3633.0,3631.1,1.43344514]
["bitfinex","ETHUSD",1718196645727,2.75376,3631.4,3631.1,1.43344514]
["bitfinex","ETHUSD",1718196648327,2.75343,3631.9,3631.5,0.75]
["bitfinex","ETHUSD",1718196648559,2.75343,3631.9,3631.7,0.75]
["bitfinex","ETHUSD",1718196648700,2.75343,3631.9,3631.8,1.43344514]
["bitfinex","ETHUSD",1718196649839,0.04790504,3633.3,3631.8,1.43344514]
["bitfinex","ETHUSD",1718196649840,0.04790504,3633.3,3632.3,0.75]
["bitfinex","ETHUSD",1718196650009,0.0163,3633.4,3632.4,1.48849832]
["bitfinex","ETHUSD",1718196651238,2.75247,3633.1,3632.9,0.75]
["bitfinex","ETHUSD",1718196651447,2.75247,3633.1,3633.0,1.43344514]
["bitfinex","ETHUSD",1718196651866,0.0163,3633.4,3633.3,0.75]
["bitfinex","ETHUSD",1718196652143,0.0163,3633.4,3633.3,2.18344514]
["bitfinex","ETHUSD",1718196652823,2.75189,3633.9,3633.5,0.75]
["bitfinex","ETHUSD",1718196653007,2.75201,3633.7,3633.6,1.48848142]
["bitfinex","ETHUSD",1718196653214,2.75201,3633.7,3633.6,1.43344514]
["bitfinex","ETHUSD",1718196654509,2.75265,3632.9,3632.5,0.75]
["bitfinex","ETHUSD",1718196654742,2.75198,3633.8,3632.4,0.75]
["bitfinex","ETHUSD",1718196655051,2.75198,3633.8,3632.5,1.43344514]
["bitfinex","ETHUSD",1718196655412,2.75265,3632.9,3632.5,1.43344514]
["bitfinex","ETHUSD",1718196655941,2.75301,3632.4,3632.2,0.75]
["bitfinex","ETHUSD",1718196656150,2.75241,3633.2,3632.2,1.43344514]
["bitfinex","ETHUSD",1718196656709,2.75301,3632.4,3632.2,1.43344514]
["bitfinex","ETHUSD",1718196658336,2.7535,3631.8,3631.4,7.0066]
["bitfinex","ETHUSD",1718196658537,2.7535,3631.8,3631.5,1.43344514]
["bitfinex","ETHUSD",1718196658861,2.7535,3631.8,3630.9,0.75]
["bitfinex","ETHUSD",1718196659062,5.5777,3633.2,3631.0,1.43344514]
["bitfinex","ETHUSD",1718196659063,2.75387,3631.3,3631.0,1.43344514]
["bitfinex","ETHUSD",1718196659812,2.75387,3631.3,3631.1,0.05507531]
["bitfinex","ETHUSD",1718196659948,0.55,3633.1,3631.2,1.43344514]
["bitfinex","ETHUSD",1718196659949,2.75353,3631.7,3631.2,1.43344514]
["bitfinex","ETHUSD",1718196660121,2.75353,3631.7,3631.3,0.05507042]
["bitfinex","ETHUSD",1718196660322,2.75353,3631.7,3631.4,1.43344514]
["bitfinex","ETHUSD",1718196660661,2.75387,3631.3,3630.9,0.75]
["bitfinex","ETHUSD",1718196660889,2.75387,3631.3,3631.0,1.43344514]
["bitfinex","ETHUSD",1718196662020,2.75387,3631.3,3631.1,0.80507453]
["bitfinex","ETHUSD",1718196662242,8.60583,3633.2,3631.4,0.75]
["bitfinex","ETHUSD",1718196662452,2.75327,3632.1,3631.5,1.4885112]
["bitfinex","ETHUSD",1718196662658,2.75327,3632.1,3631.6,0.75]
["bitfinex","ETHUSD",1718196662820,2.75327,3632.1,3631.8,0.75]
["bitfinex","ETHUSD",1718196663023,2.75248,3633.1,3631.8,0.75]
["bitfinex","ETHUSD",1718196663024,2.75291,3632.6,3632.0,0.75]
["bitfinex","ETHUSD",1718196663246,2.75291,3632.6,3632.1,0.05505699]
["bitfinex","ETHUSD",1718196663449,2.75291,3632.6,3632.4,0.75]
["bitfinex","ETHUSD",1718196663725,2.75291,3632.6,3632.5,1.43344514]
["bitfinex","ETHUSD",1718196664125,2.75151,3634.4,3632.8,0.75]
["bitfinex","ETHUSD",1718196664345,2.75151,3634.4,3632.9,8.28488736]
["bitfinex","ETHUSD",1718196664346,2.75218,3633.5,3632.9,8.28488736]
["bitfinex","ETHUSD",1718196665473,2.75218,3633.5,3633.2,0.75]
["bitfinex","ETHUSD",1718196665632,2.75218,3633.5,3633.3,1.43344514]
["bitfinex","ETHUSD",1718196666671,2.75186,3634.0,3633.4,0.80504136]
["bitfinex","ETHUSD",1718196666829,2.75186,3634.0,3633.5,1.48848103]
["bitfinex","ETHUSD",1718196667028,2.75186,3634.0,3633.6,0.75]
["bitfinex","ETHUSD",1718196667225,2.75186,3634.0,3633.7,1.4884796]
["bitfinex","ETHUSD",1718196668549,2.75186,3634.0,3633.8,0.75]
["bitfinex","ETHUSD",1718196668751,2.75186,3634.0,3633.9,1.43344514]
["bitfinex","ETHUSD",1718196669984,2.7515,3634.4,3633.9,1.43344514]
["bitfinex","ETHUSD",1718196671095,2.75209,3633.6,3633.0,0.75]
["bitfinex","ETHUSD",1718196671265,2.75209,3633.6,3632.9,6.7964]
["bitfinex","ETHUSD",1718196671460,2.75209,3633.6,3632.8,0.75]
["bitfinex","ETHUSD",1718196671461,2.75261,3633.0,3632.4,0.75]
["bitfinex","ETHUSD",1718196671876,2.75285,3632.6,3632.0,0.75]
["bitfinex","ETHUSD",1718196672088,2.75308,3632.3,3631.8,0.75]
["bitfinex","ETHUSD",1718196673490,2.75275,3632.8,3632.1,0.75]
["bitfinex","ETHUSD",1718196673843,2.75275,3632.8,3632.3,0.75]
["bitfinex","ETHUSD",1718196674111,2.75275,3632.8,3632.4,0.05505387]
["bitfinex","ETHUSD",1718196674315,2.75275,3632.8,3632.5,0.75]
["bitfinex","ETHUSD",1718196674867,2.75275,3632.8,3632.3,0.75]
["bitfinex","ETHUSD",1718196675710,2.75275,3632.8,3632.0,0.75]
["bitfinex","ETHUSD",1718196675872,2.75275,3632.8,3632.2,0.75]
["bitfinex","ETHUSD",1718196676720,2.75275,3632.8,3632.3,2.18344514]
["bitfinex","ETHUSD",1718196677576,2.75275,3632.8,3632.5,0.75]
["bitfinex","ETHUSD",1718196677818,2.75275,3632.8,3632.6,1.43344514]
["bitfinex","ETHUSD",1718196681824,2.75243,3633.2,3632.7,0.75]
["bitfinex","ETHUSD",1718196682124,2.75243,3633.2,3632.8,1.43344514]
["bitfinex","ETHUSD",1718196682800,2.75243,3633.2,3632.9,0.0550465]
["bitfinex","ETHUSD",1718196683001,2.75243,3633.2,3633.0,1.43344514]
["bitfinex","ETHUSD",1718196684313,2.75243,3633.2,3633.0,2.18344514]
["bitfinex","ETHUSD",1718196684476,2.75213,3633.6,3633.0,2.40178965]
["bitfinex","ETHUSD",1718196684680,2.75213,3633.6,3633.2,0.75]
["bitfinex","ETHUSD",1718196684903,2.75213,3633.6,3633.3,1.48848541]
["bitfinex","ETHUSD",1718196685111,2.75111,3634.9,3633.3,1.48848541]
["bitfinex","ETHUSD",1718196685112,2.75111,3634.9,3633.6,0.75]
["bitfinex","ETHUSD",1718196685416,2.75111,3634.9,3633.7,1.48847799]
["bitfinex","ETHUSD",1718196685616,2.75111,3634.9,3633.8,0.05503225]
["bitfinex","ETHUSD",1718196685790,2.75111,3634.9,3633.8,1.48847739]
["bitfinex","ETHUSD",1718196685992,2.75174,3634.1,3633.8,1.48847739]
["bitfinex","ETHUSD",1718196686316,2.75174,3634.1,3633.8,1.43344514]
["bitfinex","ETHUSD",1718196687596,2.75174,3634.1,3633.9,1.48847858]
["bitfinex","ETHUSD",1718196687797,2.75174,3634.1,3633.9,1.43344514]
["bitfinex","ETHUSD",1718196688122,2.75174,3634.1,3633.6,0.75]
["bitfinex","ETHUSD",1718196688326,2.75206,3633.7,3633.2,0.75]
["bitfinex","ETHUSD",1718196688532,2.75072,3635.5,3632.8,0.75]
["bitfinex","ETHUSD",1718196688533,2.75156,3634.3,3632.8,0.75]
["bitfinex","ETHUSD",1718196688835,2.75245,3633.2,3632.9,1.43344514]
["bitfinex","ETHUSD",1718196690511,2.75156,3634.3,3633.1,0.75]
["bitfinex","ETHUSD",1718196690512,2.75213,3633.6,3633.1,0.75]
["bitfinex","ETHUSD",1718196690712,2.75213,3633.6,3633.2,1.48848589]
["bitfinex","ETHUSD",1718196690910,2.75213,3633.6,3633.3,0.80504075]
["bitfinex","ETHUSD",1718196691113,2.7518,3634.0,3633.8,0.75]
["bitfinex","ETHUSD",1718196691438,2.7518,3634.0,3633.9,1.43344514]
["bitfinex","ETHUSD",1718196692312,2.75126,3634.7,3634.4,0.75]
["bitfinex","ETHUSD",1718196692549,2.75126,3634.7,3634.5,1.43344514]
["bitfinex","ETHUSD",1718196693111,2.75143,3634.5,3633.3,0.75]
["bitfinex","ETHUSD",1718196693324,2.75206,3633.7,3633.4,1.43344514]
["bitfinex","ETHUSD",1718196694824,2.75206,3633.7,3632.6,0.75]
["bitfinex","ETHUSD",1718196694825,2.75254,3633.0,3632.9,0.75]
["bitfinex","ETHUSD",1718196695027,2.75254,3633.0,3632.9,2.18344514]
["bitfinex","ETHUSD",1718196695748,2.75254,3633.0,3632.9,1.43344514]
["bitfinex","ETHUSD",1718196697164,2.75284,3632.6,3632.4,0.75]
["bitfinex","ETHUSD",1718196697327,2.75284,3632.6,3632.5,1.43344514]
["bitfinex","ETHUSD",1718196703470,2.7526,3633.0,3632.9,0.75]
["bitfinex","ETHUSD",1718196703771,2.7526,3633.0,3632.9,2.18344514]
["bitfinex","ETHUSD",1718196704972,2.75208,3633.7,3633.6,0.75]
["bitfinex","ETHUSD",1718196705129,2.75208,3633.7,3633.6,2.18344514]
["bitfinex","ETHUSD",1718196707044,2.75208,3633.7,3633.6,2.40178965]
["bitfinex","ETHUSD",1718196707344,2.75086,3635.3,3633.6,2.40178965]
["bitfinex","ETHUSD",1718196707345,2.75086,3635.3,3633.9,0.75]
["bitfinex","ETHUSD",1718196707346,2.75176,3634.1,3633.9,0.75]
["bitfinex","ETHUSD",1718196707552,2.75176,3634.1,3634.0,1.43344514]
["bitfinex","ETHUSD",1718196708131,2.75146,3634.5,3634.3,0.75]
["bitfinex","ETHUSD",1718196708333,2.75146,3634.5,3634.4,1.43344514]
["bitfinex","ETHUSD",1718196709181,2.75114,3634.9,3634.5,0.75]
["bitfinex","ETHUSD",1718196709385,2.75069,3635.5,3635.3,0.75]
["bitfinex","ETHUSD",1718196709674,2.75069,3635.5,3635.4,1.48845319]
["bitfinex","ETHUSD",1718196709837,2.75069,3635.5,3635.4,1.43344514]
["bitfinex","ETHUSD",1718196713273,2.7496,3636.9,3635.5,0.75]
["bitfinex","ETHUSD",1718196713480,2.7496,3636.9,3635.6,1.48844758]
["bitfinex","ETHUSD",1718196714045,2.75034,3636.0,3635.6,1.48844758]
["bitfinex","ETHUSD",1718196714371,2.75034,3636.0,3635.8,0.75]
["bitfinex","ETHUSD",1718196714558,2.75034,3636.0,3635.9,1.43344514]
["bitfinex","ETHUSD",1718196715172,2.75057,3635.7,3635.4,0.75]
["bitfinex","ETHUSD",1718196715381,2.75057,3635.7,3635.5,1.43344514]
["bitfinex","ETHUSD",1718196716072,2.75089,3635.2,3635.1,0.75]
["bitfinex","ETHUSD",1718196716292,2.75089,3635.2,3635.1,2.18344514]
["bitfinex","ETHUSD",1718196716594,2.75012,3636.2,3633.9,0.75]
["bitfinex","ETHUSD",1718196716595,2.75125,3634.7,3633.9,0.75]
["bitfinex","ETHUSD",1718196716767,2.75125,3634.7,3634.6,0.75]
["bitfinex","ETHUSD",1718196716950,2.75087,3635.3,3634.0,0.75]
["bitfinex","ETHUSD",1718196717150,2.75155,3634.4,3634.1,1.43344514]
["bitfinex","ETHUSD",1718196719688,2.75155,3634.4,3634.3,0.75]
["bitfinex","ETHUSD",1718196719928,2.7503,3636.0,3635.0,0.75]
["bitfinex","ETHUSD",1718196720056,2.7503,3636.0,3635.1,1.43344514]
["bitfinex","ETHUSD",1718196720389,2.75116,3634.9,3634.8,0.75]
["bitfinex","ETHUSD",1718196720568,2.75116,3634.9,3634.8,2.18344514]
["bitfinex","ETHUSD",1718196721100,2.75153,3634.4,3634.2,0.75]
["bitfinex","ETHUSD",1718196721296,2.75153,3634.4,3634.3,1.43344514]
["bitfinex","ETHUSD",1718196722763,2.75178,3634.0,3633.9,0.75]
["bitfinex","ETHUSD",1718196722971,2.75178,3634.0,3633.9,2.18344514]
["bitfinex","ETHUSD",1718196725207,2.75149,3634.4,3634.2,0.75]
["bitfinex","ETHUSD",1718196725441,2.75149,3634.4,3634.3,1.43344514]
["bitfinex","ETHUSD",1718196725596,2.75118,3634.8,3634.7,0.75]
["bitfinex","ETHUSD",1718196725782,2.75118,3634.8,3634.7,2.18344514]
["bitfinex","ETHUSD",1718196725986,2.75118,3634.8,3634.7,3.11939965]
["bitfinex","ETHUSD",1718196726220,2.7509,3635.2,3635.0,0.75]
["bitfinex","ETHUSD",1718196726424,2.7509,3635.2,3635.1,1.43344514]
["bitfinex","ETHUSD",1718196727102,2.74982,3636.6,3635.5,0.75]
["bitfinex","ETHUSD",1718196727103,2.7506,3635.6,3635.5,0.75]
["bitfinex","ETHUSD",1718196727310,2.7506,3635.6,3635.5,2.18344514]
["bitfinex","ETHUSD",1718196727836,2.7506,3635.6,3635.5,2.47678965]
["bitfinex","ETHUSD",1718196727978,0.43074294,3636.0,3635.8,0.75]
["bitfinex","ETHUSD",1718196727979,3.18103294,3636.0,3635.8,0.75]
["bitfinex","ETHUSD",1718196728179,0.43074294,3636.0,3635.9,1.48844503]
["bitfinex","ETHUSD",1718196728414,0.43074294,3636.0,3635.9,8.58144514]
["bitfinex","ETHUSD",1718196728614,2.74963,3636.9,3636.8,0.75]
["bitfinex","ETHUSD",1718196728792,2.74963,3636.9,3636.8,2.18344514]
["bitfinex","ETHUSD",1718196729392,2.74927,3637.4,3637.1,0.75]
["bitfinex","ETHUSD",1718196729616,2.74927,3637.4,3637.3,0.75]
["bitfinex","ETHUSD",1718196729803,2.74927,3637.4,3637.3,2.18344514]
["bitfinex","ETHUSD",1718196730118,0.10889394,3638.2,3637.3,2.18344514]
["bitfinex","ETHUSD",1718196730285,2.74888,3637.9,3637.5,0.75]
["bitfinex","ETHUSD",1718196730612,2.74888,3637.9,3637.6,0.05497509]
["bitfinex","ETHUSD",1718196731177,2.74888,3637.9,3637.7,1.43344514]
["bitfinex","ETHUSD",1718196731379,2.74888,3637.9,3637.7,2.18344514]
["bitfinex","ETHUSD",1718196731611,0.10889394,3638.2,3638.0,0.722]
["bitfinex","ETHUSD",1718196731800,0.10889394,3638.2,3638.1,1.43344514]
["bitfinex","ETHUSD",1718196733028,2.7487,3638.1,3637.6,0.722]
["bitfinex","ETHUSD",1718196733191,2.8867,3638.1,3637.8,0.722]
["bitfinex","ETHUSD",1718196733389,2.8867,3638.1,3638.0,0.722]
["bitfinex","ETHUSD",1718196733606,2.8867,3638.1,3638.0,2.15544514]
["bitfinex","ETHUSD",1718196733814,2.8867,3638.1,3638.0,1.43344514]
["bitfinex","ETHUSD",1718196734018,2.749,3637.7,3637.4,0.722]
["bitfinex","ETHUSD",1718196734232,2.749,3637.7,3637.6,0.722]
["bitfinex","ETHUSD",1718196734534,2.749,3637.7,3637.6,2.15544514]
["bitfinex","ETHUSD",1718196737181,2.74936,3637.2,3637.1,0.722]
["bitfinex","ETHUSD",1718196737388,2.74936,3637.2,3637.1,2.15544514]
["bitfinex","ETHUSD",1718196738019,2.74906,3637.7,3637.6,0.722]
["bitfinex","ETHUSD",1718196738317,2.74906,3637.7,3637.6,2.15544514]
["bitfinex","ETHUSD",1718196739124,0.138,3638.1,3638.0,0.722]
["bitfinex","ETHUSD",1718196739324,0.138,3638.1,3638.0,9.39834514]
["bitfinex","ETHUSD",1718196739497,0.138,3638.1,3638.0,11.09367568]
["bitfinex","ETHUSD",1718196740586,0.138,3638.1,3638.0,19.33987568]
["bitfinex","ETHUSD",1718196743331,0.138,3638.1,3638.0,10.40164514]
["bitfinex","ETHUSD",1718196744223,0.138,3638.1,3638.0,11.15164514]
["bitfinex","ETHUSD",1718196744790,0.138,3638.1,3638.0,10.40164514]
["bitfinex","ETHUSD",1718196745197,0.138,3638.1,3638.0,9.67964514]
["bitfinex","ETHUSD",1718196747298,0.138,3638.1,3638.0,10.40164514]
["bitfinex","ETHUSD",1718196747530,0.138,3638.1,3638.0,11.44180965]
["bitfinex","ETHUSD",1718196748158,0.138,3638.1,3638.0,12.19180965]
["bitfinex","ETHUSD",1718196748304,0.138,3638.1,3638.0,11.44180965]
["bitfinex","ETHUSD",1718196748807,0.138,3638.1,3638.0,10.40164514]
["bitfinex","ETHUSD",1718196749445,0.138,3638.1,3638.0,11.15164514]
["bitfinex","ETHUSD",1718196749645,0.138,3638.1,3638.0,10.40164514]
["bitfinex","ETHUSD",1718196751038,0.138,3638.1,3638.0,11.15164514]
["bitfinex","ETHUSD",1718196752106,0.138,3638.1,3638.0,10.40164514]
["bitfinex","ETHUSD",1718196753539,0.138,3638.1,3638.0,11.51680965]
["bitfinex","ETHUSD",1718196754006,0.138,3638.1,3638.0,10.40164514]
["bitfinex","ETHUSD",1718196757955,0.138,3638.1,3638.0,9.67964514]
["bitfinex","ETHUSD",1718196758137,2.88668,3638.1,3638.0,8.2462]
["bitfinex","ETHUSD",1718196758830,2.88668,3638.1,3638.0,9.67964514]
["bitfinex","ETHUSD",1718196759057,2.88668,3638.1,3638.0,10.40164514]
["bitfinex","ETHUSD",1718196759716,2.88668,3638.1,3638.0,11.44180965]
["bitfinex","ETHUSD",1718196760154,0.138,3638.1,3638.0,12.19180965]
["bitfinex","ETHUSD",1718196760507,0.138,3638.1,3638.0,11.44180965]
["bitfinex","ETHUSD",1718196761553,0.138,3638.1,3638.0,12.19180965]
["bitfinex","ETHUSD",1718196761714,0.138,3638.1,3638.0,11.44180965]
["bitfinex","ETHUSD",1718196762257,0.138,3638.1,3638.0,12.19180965]
["bitfinex","ETHUSD",1718196762843,0.138,3638.1,3638.0,11.44180965]
["bitfinex","ETHUSD",1718196763154,0.138,3638.1,3638.0,10.40164514]
["bitfinex","ETHUSD",1718196765750,0.138,3638.1,3638.0,11.15164514]
["bitfinex","ETHUSD",1718196767160,0.138,3638.1,3638.0,18.15114514]
["bitfinex","ETHUSD",1718196767527,0.138,3638.1,3638.0,11.15164514]
["bitfinex","ETHUSD",1718196775450,0.138,3638.1,3638.0,10.40164514]
["bitfinex","ETHUSD",1718196777241,0.138,3638.1,3638.0,11.44180965]
["bitfinex","ETHUSD",1718196779070,0.138,3638.1,3638.0,12.19180965]
["bitfinex","ETHUSD",1718196783128,0.138,3638.1,3638.0,10.40164514]
["bitfinex","ETHUSD",1718196785061,0.138,3638.1,3638.0,8.9682]
["bitfinex","ETHUSD",1718196785226,0.138,3638.1,3638.0,10.40164514]
["bitfinex","ETHUSD",1718196791958,0.138,3638.1,3638.0,18.43974514]
["bitfinex","ETHUSD",1718196793237,0.138,3638.1,3638.0,10.40164514]
["bitfinex","ETHUSD",1718196793438,0.138,3638.1,3638.0,11.5828091]
["bitfinex","ETHUSD",1718196793920,0.138,3638.1,3638.0,10.8328091]
["bitfinex","ETHUSD",1718196794157,0.138,3638.1,3638.0,11.5828091]
["bitfinex","ETHUSD",1718196794364,0.138,3638.1,3638.0,10.8328091]
["bitfinex","ETHUSD",1718196794538,0.138,3638.1,3638.0,11.5828091]
["bitfinex","ETHUSD",1718196794938,0.138,3638.1,3638.0,10.8328091]
["bitfinex","ETHUSD",1718196795135,2.88668,3638.1,3638.0,8.2462]
["bitfinex","ETHUSD",1718196795862,2.88668,3638.1,3638.0,9.67964514]
["bitfinex","ETHUSD",1718196797071,0.138,3638.1,3638.0,9.67964514]
["bitfinex","ETHUSD",1718196797627,2.88668,3638.1,3638.0,9.67964514]
["bitfinex","ETHUSD",1718196798389,2.88668,3638.1,3638.0,8.2462]
["bitfinex","ETHUSD",1718196799266,5.63536,3638.1,3638.0,8.2462]
["bitfinex","ETHUSD",1718196799843,12.40836,3638.1,3638.0,8.2462]
["bitfinex","ETHUSD",1718196801572,5.63536,3638.1,3638.0,0.7462]
["bitfinex","ETHUSD",1718196801786,2.74951,3637.0,3636.9,0.722]
["bitfinex","ETHUSD",1718196801927,2.74951,3637.0,3636.9,2.15544514]
["bitfinex","ETHUSD",1718196804398,2.74951,3637.0,3636.9,1.43344514]
["bitfinex","ETHUSD",1718196804678,2.74951,3637.0,3636.7,0.722]
["bitfinex","ETHUSD",1718196804882,2.74951,3637.0,3636.8,1.43344514]
["bitfinex","ETHUSD",1718196805262,2.74982,3636.6,3636.5,0.722]
["bitfinex","ETHUSD",1718196805457,2.74982,3636.6,3636.5,2.15544514]
["bitfinex","ETHUSD",1718196806892,2.74982,3636.6,3636.5,1.43344514]
["bitfinex","ETHUSD",1718196807195,2.74982,3636.6,3636.3,0.722]
["bitfinex","ETHUSD",1718196807489,2.74982,3636.6,3636.4,1.43344514]
["bitfinex","ETHUSD",1718196808702,0.8283,3637.1,3636.1,0.722]
["bitfinex","ETHUSD",1718196808991,2.75012,3636.2,3636.1,0.722]
["bitfinex","ETHUSD",1718196809943,2.75012,3636.2,3635.9,0.722]
["bitfinex","ETHUSD",1718196810528,2.75012,3636.2,3635.9,2.15544514]
["bitfinex","ETHUSD",1718196810821,5.50025,3636.2,3635.9,2.15544514]
["bitfinex","ETHUSD",1718196810988,5.50025,3636.2,3635.9,2.11577974]
["bitfinex","ETHUSD",1718196810989,2.75027,3636.0,3635.9,2.11577974]
["bitfinex","ETHUSD",1718196815971,2.75027,3636.0,3635.0,0.6823346]
["bitfinex","ETHUSD",1718196815972,2.75095,3635.1,3635.0,0.6823346]
["bitfinex","ETHUSD",1718196816252,2.75095,3635.1,3635.0,2.11577974]
["bitfinex","ETHUSD",1718196816460,2.75095,3635.1,3635.0,1.43344514]
["bitfinex","ETHUSD",1718196817205,2.75095,3635.1,3635.0,2.11577974]
["bitfinex","ETHUSD",1718196819766,2.75095,3635.1,3635.0,1.43344514]
["bitfinex","ETHUSD",1718196820707,2.75053,3635.7,3634.6,0.6823346]
["bitfinex","ETHUSD",1718196820708,2.75125,3634.7,3634.6,0.6823346]
["bitfinex","ETHUSD",1718196820912,2.75125,3634.7,3634.6,2.11577974]
["bitfinex","ETHUSD",1718196822010,2.75101,3635.1,3635.0,0.6823346]
["bitfinex","ETHUSD",1718196822359,2.75031,3636.0,3635.6,0.6823346]
["bitfinex","ETHUSD",1718196822572,2.75031,3636.0,3635.9,0.6823346]
["bitfinex","ETHUSD",1718196822716,2.75031,3636.0,3635.9,2.11577974]
["bitfinex","ETHUSD",1718196824256,2.74989,3636.6,3635.3,0.68142107]
["bitfinex","ETHUSD",1718196824455,2.75072,3635.4,3635.3,2.11486621]
["bitfinex","ETHUSD",1718196826152,2.75048,3635.8,3635.7,0.68142107]
["bitfinex","ETHUSD",1718196826336,2.75048,3635.8,3635.7,2.11486621]
["bitfinex","ETHUSD",1718196827552,3.57792,3636.9,3636.0,0.68142107]
["bitfinex","ETHUSD",1718196827553,2.75019,3636.2,3636.0,0.68142107]
["bitfinex","ETHUSD",1718196827752,2.75019,3636.2,3636.0,2.11486621]
["bitfinex","ETHUSD",1718196828834,2.75019,3636.2,3636.1,1.48844598]
["bitfinex","ETHUSD",1718196829015,2.75019,3636.2,3636.1,1.43344514]
["bitfinex","ETHUSD",1718196833518,2.75019,3636.2,3636.1,2.11486621]
["bitfinex","ETHUSD",1718196833963,2.75019,3636.2,3635.8,0.68142107]
["bitfinex","ETHUSD",1718196834163,2.75019,3636.2,3635.9,1.43344514]
["bitfinex","ETHUSD",1718196834824,2.75019,3636.2,3635.9,1.32979591]
["bitfinex","ETHUSD",1718196836476,2.7505,3635.7,3635.6,0.68142107]
["bitfinex","ETHUSD",1718196836679,2.7505,3635.7,3635.6,2.11486621]
["bitfinex","ETHUSD",1718196837690,2.7505,3635.7,3633.7,3.0]
["bitfinex","ETHUSD",1718196837691,2.75072,3635.4,3635.3,0.68142107]
["bitfinex","ETHUSD",1718196837870,2.75072,3635.4,3635.3,2.11486621]
["bitfinex","ETHUSD",1718196839782,2.7511,3634.9,3634.8,0.68142107]
["bitfinex","ETHUSD",1718196839941,2.7511,3634.9,3634.8,2.11486621]
["bitfinex","ETHUSD",1718196842149,2.7511,3634.9,3634.8,1.43344514]
["bitfinex","ETHUSD",1718196842351,2.7511,3634.9,3634.8,2.11486621]
["bitfinex","ETHUSD",1718196842972,2.75087,3635.3,3635.2,0.68142107]
["bitfinex","ETHUSD",1718196843171,2.75006,3636.3,3635.2,2.11486621]
["bitfinex","ETHUSD",1718196843172,2.75057,3635.7,3635.2,2.11486621]
["bitfinex","ETHUSD",1718196843500,2.75057,3635.7,3635.6,0.68142107]
["bitfinex","ETHUSD",1718196843790,2.75057,3635.7,3635.6,2.11486621]
["bitfinex","ETHUSD",1718196843997,2.75026,3636.1,3635.9,0.68142107]
["bitfinex","ETHUSD",1718196844200,2.75026,3636.1,3636.0,1.43344514]
["bitfinex","ETHUSD",1718196846061,3.57747,3637.5,3636.7,0.68142107]
["bitfinex","ETHUSD",1718196846362,3.57747,3637.5,3636.4,0.68142107]
["bitfinex","ETHUSD",1718196846592,2.74982,3636.6,3636.5,1.43344514]
["bitfinex","ETHUSD",1718196848793,2.74982,3636.6,3636.5,2.11486621]
["bitfinex","ETHUSD",1718196856933,2.74957,3637.0,3636.8,0.68142107]
["bitfinex","ETHUSD",1718196857080,2.74957,3637.0,3636.8,2.11486621]
["bitfinex","ETHUSD",1718196857417,2.74957,3637.0,3636.9,1.43344514]
["bitfinex","ETHUSD",1718196858048,0.138,3638.1,3637.1,0.68142107]
["bitfinex","ETHUSD",1718196858049,2.74928,3637.4,3637.1,0.68142107]
["bitfinex","ETHUSD",1718196858179,2.74928,3637.4,3637.2,1.43344514]
["bitfinex","ETHUSD",1718196858987,2.74928,3637.4,3637.1,0.68142107]
["bitfinex","ETHUSD",1718196859179,2.74936,3637.2,3637.1,2.11486621]
["bitfinex","ETHUSD",1718196860125,2.74904,3637.7,3636.8,0.68142107]
["bitfinex","ETHUSD",1718196860280,0.61323527,3638.1,3636.8,1.43344514]
["bitfinex","ETHUSD",1718196860281,2.74959,3636.9,3636.8,1.43344514]
["bitfinex","ETHUSD",1718196860483,2.74959,3636.9,3636.6,0.68142107]
["bitfinex","ETHUSD",1718196860695,2.74959,3636.9,3636.6,2.11486621]
["bitfinex","ETHUSD",1718196862635,2.74938,3637.2,3636.0,1.43142107]
["bitfinex","ETHUSD",1718196862846,2.75011,3636.3,3636.1,2.11486621]
["bitfinex","ETHUSD",1718196863427,2.75011,3636.3,3636.2,0.68142107]
["bitfinex","ETHUSD",1718196863770,2.74975,3636.7,3636.6,0.68142107]
["bitfinex","ETHUSD",1718196863927,2.74975,3636.7,3636.6,2.11486621]
["bitfinex","ETHUSD",1718196864308,2.74889,3637.9,3637.0,0.68142107]
["bitfinex","ETHUSD",1718196864309,2.74951,3637.1,3637.0,0.68142107]
["bitfinex","ETHUSD",1718196864505,2.74951,3637.1,3637.0,2.11486621]
["bitfinex","ETHUSD",1718196866425,2.74914,3637.5,3637.4,0.68142107]
["bitfinex","ETHUSD",1718196866627,2.74914,3637.5,3637.4,2.11486621]
["bitfinex","ETHUSD",1718196868310,2.74914,3637.5,3637.4,2.86486621]
["bitfinex","ETHUSD",1718196868518,2.74914,3637.5,3637.4,2.11486621]
["bitfinex","ETHUSD",1718196869547,2.74914,3637.5,3637.4,2.86486621]
["bitfinex","ETHUSD",1718196869753,2.74914,3637.5,3637.4,2.11486621]
["bitfinex","ETHUSD",1718196870373,2.74883,3638.0,3637.7,1.43142107]
["bitfinex","ETHUSD",1718196870547,2.74883,3638.0,3637.8,1.43344514]
["bitfinex","ETHUSD",1718196871649,2.74883,3638.0,3637.5,0.68142107]
["bitfinex","ETHUSD",1718196871860,2.74904,3637.7,3637.0,0.68142107]
["bitfinex","ETHUSD",1718196872068,0.138,3638.1,3637.0,2.11486621]
["bitfinex","ETHUSD",1718196872252,0.138,3638.1,3637.0,1.43344514]
["bitfinex","ETHUSD",1718196872453,0.138,3638.1,3636.4,1.43142107]
["bitfinex","ETHUSD",1718196872657,2.74986,3636.6,3636.4,2.11486621]
["bitfinex","ETHUSD",1718196873053,2.75009,3636.3,3636.0,0.68142107]
["bitfinex","ETHUSD",1718196873253,2.74887,3637.9,3635.7,0.68142107]
["bitfinex","ETHUSD",1718196873254,2.75033,3636.0,3635.7,0.68142107]
["bitfinex","ETHUSD",1718196873470,2.75033,3636.0,3635.8,1.43344514]
["bitfinex","ETHUSD",1718196875142,2.75057,3635.7,3635.5,0.68142107]
["bitfinex","ETHUSD",1718196875352,2.75057,3635.7,3635.6,1.43344514]
["bitfinex","ETHUSD",1718196875548,2.75083,3635.3,3635.0,0.68142107]
["bitfinex","ETHUSD",1718196875780,2.75083,3635.3,3635.1,1.43344514]
["bitfinex","ETHUSD",1718196877389,2.75083,3635.3,3635.0,0.68142107]
["bitfinex","ETHUSD",1718196877592,2.75083,3635.3,3635.0,2.11486621]
["bitfinex","ETHUSD",1718196882861,2.75115,3634.9,3634.5,0.68142107]
["bitfinex","ETHUSD",1718196883098,2.7514,3634.6,3634.5,1.43344514]
["bitfinex","ETHUSD",1718196884482,2.7514,3634.6,3634.4,0.68142107]
["bitfinex","ETHUSD",1718196884685,2.7514,3634.6,3634.4,2.11486621]
["bitfinex","ETHUSD",1718196887135,0.8283,3635.9,3634.1,0.68142107]
["bitfinex","ETHUSD",1718196887136,2.75163,3634.2,3634.1,0.68142107]
["bitfinex","ETHUSD",1718196887288,2.75163,3634.2,3634.1,2.11486621]
["bitfinex","ETHUSD",1718196887806,2.75163,3634.2,3634.1,1.43344514]
["bitfinex","ETHUSD",1718196888007,2.75163,3634.2,3634.1,2.11486621]
["bitfinex","ETHUSD",1718196890862,2.75163,3634.2,3634.1,2.86486621]
["bitfinex","ETHUSD",1718196891003,2.75137,3634.6,3634.3,0.68142107]
["bitfinex","ETHUSD",1718196891203,2.75137,3634.6,3634.4,1.43344514]
["bitfinex","ETHUSD",1718196892524,2.75137,3634.6,3634.5,1.43142107]
["bitfinex","ETHUSD",1718196892724,2.75107,3635.0,3634.9,0.68142107]
["bitfinex","ETHUSD",1718196892993,2.75107,3635.0,3634.9,2.11486621]
["bitfinex","ETHUSD",1718196893586,2.75107,3635.0,3634.5,0.75]
["bitfinex","ETHUSD",1718196893754,2.75107,3635.0,3634.6,1.43344514]
["bitfinex","ETHUSD",1718196894168,2.75141,3634.5,3634.4,0.68142107]
["bitfinex","ETHUSD",1718196894380,2.75141,3634.5,3634.4,1.43344514]
["bitfinex","ETHUSD",1718196894687,2.75167,3634.2,3634.1,0.68142107]
["bitfinex","ETHUSD",1718196894886,2.75189,3633.9,3633.6,0.68142107]
["bitfinex","ETHUSD",1718196895188,2.75189,3633.9,3633.6,2.11486621]
["bitfinex","ETHUSD",1718196895368,2.75104,3635.0,3633.4,0.68142107]
["bitfinex","ETHUSD",1718196895369,2.75212,3633.6,3633.4,0.68142107]
["bitfinex","ETHUSD",1718196895564,2.75212,3633.6,3633.5,1.43344514]
["bitfinex","ETHUSD",1718196896300,2.75212,3633.6,3633.2,0.68142107]
["bitfinex","ETHUSD",1718196896590,2.75212,3633.6,3633.2,2.11486621]
["bitfinex","ETHUSD",1718196897366,2.75212,3633.6,3633.3,8.2567]
["bitfinex","ETHUSD",1718196900481,2.75224,3633.4,3633.3,8.2567]
["bitfinex","ETHUSD",1718196906090,5.50448,3633.4,3633.3,8.2567]
["bitfinex","ETHUSD",1718196906323,2.75299,3632.5,3632.1,0.75]
["bitfinex","ETHUSD",1718196906489,2.75224,3633.4,3631.6,7.2639]
["bitfinex","ETHUSD",1718196906490,2.75318,3632.2,3631.9,0.75]
["bitfinex","ETHUSD",1718196906695,2.75318,3632.2,3632.0,1.43344514]
["bitfinex","ETHUSD",1718196907009,2.75343,3631.9,3631.5,0.68142107]
["bitfinex","ETHUSD",1718196907227,2.75363,3631.6,3631.0,1.43142107]
["bitfinex","ETHUSD",1718196907532,2.75405,3631.1,3631.0,0.68142107]
["bitfinex","ETHUSD",1718196907879,2.75372,3631.5,3631.0,0.68142107]
["bitfinex","ETHUSD",1718196908106,2.75372,3631.5,3631.3,0.75]
["bitfinex","ETHUSD",1718196908637,2.75364,3631.6,3630.8,0.68142107]
["bitfinex","ETHUSD",1718196908788,2.75381,3631.4,3630.9,0.75]
["bitfinex","ETHUSD",1718196909209,2.75381,3631.4,3630.9,2.18344514]
["bitfinex","ETHUSD",1718196909407,2.75381,3631.4,3631.1,0.75]
["bitfinex","ETHUSD",1718196910025,2.75348,3631.8,3631.2,1.43344514]
["bitfinex","ETHUSD",1718196910482,2.75377,3631.4,3631.0,0.68142107]
["bitfinex","ETHUSD",1718196910685,2.75377,3631.4,3631.0,2.11486621]
["bitfinex","ETHUSD",1718196911417,2.75377,3631.4,3630.6,0.75]
["bitfinex","ETHUSD",1718196911418,2.75418,3630.9,3630.6,0.75]
["bitfinex","ETHUSD",1718196911624,2.75418,3630.9,3630.5,0.68142107]
["bitfinex","ETHUSD",1718196911825,2.75418,3630.9,3630.5,2.11486621]
["bitfinex","ETHUSD",1718196912321,2.75418,3630.9,3630.8,1.43142107]
["bitfinex","ETHUSD",1718196912526,2.75418,3630.9,3630.8,2.86486621]
["bitfinex","ETHUSD",1718196912713,2.75384,3631.3,3630.8,2.11486621]
["bitfinex","ETHUSD",1718196912907,2.75384,3631.3,3631.0,0.68142107]
["bitfinex","ETHUSD",1718196913220,5.75308,3632.3,3631.4,0.68142107]
["bitfinex","ETHUSD",1718196913221,2.75357,3631.7,3631.4,0.68142107]
["bitfinex","ETHUSD",1718196913420,2.75357,3631.7,3631.4,2.11486621]
["bitfinex","ETHUSD",1718196913809,2.75379,3631.4,3631.0,0.68142107]
["bitfinex","ETHUSD",1718196913983,2.75379,3631.4,3631.0,1.43344514]
["bitfinex","ETHUSD",1718196914190,2.75379,3631.4,3630.9,0.75]
["bitfinex","ETHUSD",1718196914503,2.75379,3631.4,3630.9,2.18344514]
["bitfinex","ETHUSD",1718196914702,2.75379,3631.4,3630.9,1.43344514]
["bitfinex","ETHUSD",1718196915712,2.75406,3631.0,3630.5,0.75]
["bitfinex","ETHUSD",1718196915922,2.75406,3631.0,3630.4,0.68142107]
["bitfinex","ETHUSD",1718196916123,2.75406,3631.0,3630.4,2.11486621]
["bitfinex","ETHUSD",1718196916322,2.75406,3631.0,3630.4,2.86486621]
["bitfinex","ETHUSD",1718196916526,2.75406,3631.0,3630.4,2.11486621]
["bitfinex","ETHUSD",1718196917306,2.75423,3630.8,3630.4,2.11486621]
["bitfinex","ETHUSD",1718196918000,2.75423,3630.8,3630.4,2.86486621]
["bitfinex","ETHUSD",1718196919998,2.75423,3630.8,3630.4,2.18344514]
["bitfinex","ETHUSD",1718196920203,2.75423,3630.8,3630.2,0.68142107]
["bitfinex","ETHUSD",1718196920428,2.75423,3630.8,3630.3,1.43344514]
["bitfinex","ETHUSD",1718196921135,2.75379,3631.4,3630.3,1.43344514]
["bitfinex","ETHUSD",1718196921441,3.0,3631.3,3630.3,1.43344514]
["bitfinex","ETHUSD",1718196921819,2.75445,3630.5,3630.3,1.43344514]
["bitfinex","ETHUSD",1718196922636,2.75472,3630.2,3630.0,1.43142107]
["bitfinex","ETHUSD",1718196922936,2.7549,3629.9,3629.5,0.75]
["bitfinex","ETHUSD",1718196923128,2.7549,3629.9,3629.5,2.18344514]
["bitfinex","ETHUSD",1718196923333,2.75513,3629.6,3629.3,0.75]
["bitfinex","ETHUSD",1718196923528,2.75513,3629.6,3629.2,0.68142107]
["bitfinex","ETHUSD",1718196923735,2.75513,3629.6,3629.2,2.11486621]
["bitfinex","ETHUSD",1718196925324,2.7554,3629.3,3629.1,0.75]
["bitfinex","ETHUSD",1718196925650,2.7554,3629.3,3629.0,0.68142107]
["bitfinex","ETHUSD",1718196925844,2.7554,3629.3,3629.1,0.75]
["bitfinex","ETHUSD",1718196926756,2.75509,3629.7,3629.1,1.43344514]
["bitfinex","ETHUSD",1718196926952,2.75509,3629.7,3629.4,0.68142107]
["bitfinex","ETHUSD",1718196927148,2.75478,3630.1,3629.6,0.68142107]
["bitfinex","ETHUSD",1718196927350,2.75478,3630.1,3629.7,1.43344514]
["bitfinex","ETHUSD",1718196927649,2.75478,3630.1,3629.8,0.68142107]
["bitfinex","ETHUSD",1718196927847,3.58224,3631.2,3629.9,1.43344514]
["bitfinex","ETHUSD",1718196927848,2.75448,3630.5,3629.9,1.43344514]
["bitfinex","ETHUSD",1718196928010,2.75448,3630.5,3630.0,0.68142107]
["bitfinex","ETHUSD",1718196928214,2.75448,3630.5,3630.1,1.43344514]
["bitfinex","ETHUSD",1718196928714,2.75448,3630.5,3630.1,2.18344514]
["bitfinex","ETHUSD",1718196928914,2.75448,3630.5,3630.1,1.43344514]
["bitfinex","ETHUSD",1718196929154,2.75448,3630.5,3630.1,2.18344514]
["bitfinex","ETHUSD",1718196930604,2.75448,3630.5,3630.1,1.43344514]
["bitfinex","ETHUSD",1718196931962,2.75474,3630.1,3630.0,0.68142107]
["bitfinex","ETHUSD",1718196932363,2.75474,3630.1,3629.6,0.68142107]
["bitfinex","ETHUSD",1718196932564,2.75474,3630.1,3629.7,1.43344514]
["bitfinex","ETHUSD",1718196935980,2.75504,3629.7,3629.4,0.68142107]
["bitfinex","ETHUSD",1718196936194,2.75504,3629.7,3629.4,2.11486621]
["bitfinex","ETHUSD",1718196938370,2.75504,3629.7,3629.4,1.43344514]
["bitfinex","ETHUSD",1718196938577,2.75537,3629.3,3629.0,1.43142107]
["bitfinex","ETHUSD",1718196938876,2.75537,3629.3,3629.0,2.86486621]
["bitfinex","ETHUSD",1718196939409,2.75537,3629.3,3629.0,2.11486621]
["bitfinex","ETHUSD",1718196939614,2.7555,3629.1,3629.0,1.43344514]
["bitfinex","ETHUSD",1718196939824,2.7555,3629.1,3629.0,2.11486621]
["bitfinex","ETHUSD",1718196941512,3.0,3629.6,3629.0,2.11486621]
["bitfinex","ETHUSD",1718196941713,2.75521,3629.5,3629.2,0.68142107]
["bitfinex","ETHUSD",1718196941876,2.75521,3629.5,3629.3,1.43344514]
["bitfinex","ETHUSD",1718196942310,2.75521,3629.5,3629.3,2.18344514]
["bitfinex","ETHUSD",1718196942679,2.75545,3629.2,3628.9,0.68142107]
["bitfinex","ETHUSD",1718196942877,2.75545,3629.2,3629.0,1.43344514]
["bitfinex","ETHUSD",1718196944497,2.75545,3629.2,3628.6,0.75]
["bitfinex","ETHUSD",1718196944704,2.75545,3629.2,3628.7,2.11486621]
["bitfinex","ETHUSD",1718196944912,2.75567,3628.9,3628.6,0.75]
["bitfinex","ETHUSD",1718196945209,2.75567,3628.9,3628.6,2.18344514]
["bitfinex","ETHUSD",1718196945578,2.75567,3628.9,3628.8,0.68142107]
["bitfinex","ETHUSD",1718196945913,2.75567,3628.9,3628.8,2.86486621]
["bitfinex","ETHUSD",1718196946133,2.75567,3628.9,3628.8,2.11486621]
["bitfinex","ETHUSD",1718196946411,2.75614,3628.3,3628.1,1.43142107]
["bitfinex","ETHUSD",1718196946581,2.75614,3628.3,3628.2,1.43344514]
["bitfinex","ETHUSD",1718196946780,2.75585,3628.7,3628.3,1.43142107]
["bitfinex","ETHUSD",1718196947118,3.0,3628.6,3627.6,0.68142107]
["bitfinex","ETHUSD",1718196947409,3.0,3628.6,3627.7,2.18344514]
["bitfinex","ETHUSD",1718196947613,0.8283,3628.8,3628.0,0.68142107]
["bitfinex","ETHUSD",1718196947915,0.8283,3628.8,3628.0,2.11486621]
["bitfinex","ETHUSD",1718196948073,2.75624,3628.2,3628.0,2.11486621]
["bitfinex","ETHUSD",1718196949182,2.75624,3628.2,3628.1,0.75]
["bitfinex","ETHUSD",1718196950436,2.75591,3628.6,3628.3,0.68142107]
["bitfinex","ETHUSD",1718196950729,2.75591,3628.6,3628.5,0.75]
["bitfinex","ETHUSD",1718196950929,3.0,3628.9,3628.5,2.86486621]
["bitfinex","ETHUSD",1718196951231,2.75561,3629.0,3628.9,0.75]
["bitfinex","ETHUSD",1718196951438,2.7547,3630.2,3628.9,0.75]
["bitfinex","ETHUSD",1718196951439,2.7553,3629.4,3629.1,0.68142107]
["bitfinex","ETHUSD",1718196951621,2.7553,3629.4,3629.2,0.75]
["bitfinex","ETHUSD",1718196951840,2.7553,3629.4,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196952040,3.02611709,3630.5,3629.1,0.68142107]
["bitfinex","ETHUSD",1718196952041,2.75523,3629.5,3629.1,0.68142107]
["bitfinex","ETHUSD",1718196952404,2.75523,3629.5,3628.8,0.68142107]
["bitfinex","ETHUSD",1718196952708,2.75568,3628.9,3627.9,0.68142107]
["bitfinex","ETHUSD",1718196952924,2.75568,3628.9,3628.3,0.68142107]
["bitfinex","ETHUSD",1718196953637,3.0,3628.8,3628.3,0.68142107]
["bitfinex","ETHUSD",1718196953820,3.0,3628.8,3627.8,7.3223]
["bitfinex","ETHUSD",1718196953821,2.75531,3629.4,3628.8,0.68142107]
["bitfinex","ETHUSD",1718196954021,2.75531,3629.4,3628.8,2.11486621]
["bitfinex","ETHUSD",1718196954336,3.0,3629.3,3628.8,2.11486621]
["bitfinex","ETHUSD",1718196954544,2.75493,3629.9,3628.9,1.43344514]
["bitfinex","ETHUSD",1718196954837,2.75531,3629.4,3628.9,1.43344514]
["bitfinex","ETHUSD",1718196956323,3.0,3629.7,3629.3,0.68142107]
["bitfinex","ETHUSD",1718196956606,3.0,3629.8,3629.3,1.43344514]
["bitfinex","ETHUSD",1718196957342,3.0,3629.8,3628.9,0.68142107]
["bitfinex","ETHUSD",1718196957543,2.7554,3629.3,3628.9,2.11486621]
["bitfinex","ETHUSD",1718196958232,2.7554,3629.3,3628.0,2.7563]
["bitfinex","ETHUSD",1718196958233,2.7554,3629.3,3628.6,0.75]
["bitfinex","ETHUSD",1718196958544,2.75571,3628.9,3628.3,1.43142107]
["bitfinex","ETHUSD",1718196958847,2.75571,3628.9,3628.4,1.43344514]
["bitfinex","ETHUSD",1718196959634,2.75571,3628.9,3628.3,0.75]
["bitfinex","ETHUSD",1718196960015,2.75571,3628.9,3627.7,6.8696]
["bitfinex","ETHUSD",1718196960016,2.75595,3628.6,3628.1,0.75]
["bitfinex","ETHUSD",1718196960233,2.75595,3628.6,3628.2,2.11486621]
["bitfinex","ETHUSD",1718196960572,2.75595,3628.6,3628.2,1.43344514]
["bitfinex","ETHUSD",1718196961545,2.75618,3628.2,3628.1,0.75]
["bitfinex","ETHUSD",1718196962229,2.75585,3628.7,3628.1,2.86486621]
["bitfinex","ETHUSD",1718196962429,2.75585,3628.7,3628.6,0.75]
["bitfinex","ETHUSD",1718196962635,5.75585,3628.7,3628.6,0.75]
["bitfinex","ETHUSD",1718196962830,2.75548,3629.2,3628.7,0.68142107]
["bitfinex","ETHUSD",1718196963055,2.75548,3629.2,3628.7,2.11486621]
["bitfinex","ETHUSD",1718196963273,2.75548,3629.2,3628.8,0.75]
["bitfinex","ETHUSD",1718196963620,2.75548,3629.2,3629.0,0.75]
["bitfinex","ETHUSD",1718196963864,2.75514,3629.6,3629.4,0.75]
["bitfinex","ETHUSD",1718196964019,2.75464,3630.3,3629.7,0.68142107]
["bitfinex","ETHUSD",1718196964219,2.75464,3630.3,3629.7,2.11486621]
["bitfinex","ETHUSD",1718196964431,2.75464,3630.3,3629.7,2.86486621]
["bitfinex","ETHUSD",1718196965163,2.77,3631.0,3629.7,1.43344514]
["bitfinex","ETHUSD",1718196965164,2.75489,3630.0,3629.7,1.43344514]
["bitfinex","ETHUSD",1718196965363,2.75489,3630.0,3629.7,2.11486621]
["bitfinex","ETHUSD",1718196965552,2.75489,3630.0,3629.8,0.75]
["bitfinex","ETHUSD",1718196965760,2.75451,3630.4,3630.1,0.68142107]
["bitfinex","ETHUSD",1718196966942,3.0,3630.3,3630.1,0.68142107]
["bitfinex","ETHUSD",1718196967147,3.0,3630.3,3630.2,0.75]
["bitfinex","ETHUSD",1718196967380,3.0,3630.3,3630.1,2.11486621]
["bitfinex","ETHUSD",1718196968682,2.75466,3630.2,3629.9,0.75]
["bitfinex","ETHUSD",1718196968994,2.75466,3630.2,3629.8,0.75]
["bitfinex","ETHUSD",1718196969268,2.75466,3630.2,3629.8,2.18344514]
["bitfinex","ETHUSD",1718196970140,2.75466,3630.2,3629.8,1.43344514]
["bitfinex","ETHUSD",1718196970339,2.75466,3630.2,3629.8,2.18344514]
["bitfinex","ETHUSD",1718196970540,2.75466,3630.2,3629.8,1.43344514]
["bitfinex","ETHUSD",1718196971975,2.75466,3630.2,3629.8,2.18344514]
["bitfinex","ETHUSD",1718196972331,2.75466,3630.2,3629.8,1.43344514]
["bitfinex","ETHUSD",1718196972739,2.75504,3629.7,3629.6,0.75]
["bitfinex","ETHUSD",1718196973136,2.75504,3629.7,3629.6,2.86486621]
["bitfinex","ETHUSD",1718196973338,2.75474,3630.1,3629.8,0.68142107]
["bitfinex","ETHUSD",1718196973540,3.0,3630.0,3629.8,2.86486621]
["bitfinex","ETHUSD",1718196974546,2.75474,3630.1,3629.8,2.86486621]
["bitfinex","ETHUSD",1718196974758,2.75474,3630.1,3629.8,2.11486621]
["bitfinex","ETHUSD",1718196974986,2.75489,3629.9,3629.8,2.11486621]
["bitfinex","ETHUSD",1718196975682,2.75518,3629.6,3629.4,0.75]
["bitfinex","ETHUSD",1718196976184,3.0,3630.4,3629.5,1.43344514]
["bitfinex","ETHUSD",1718196976357,3.0,3630.4,3629.3,0.68142107]
["bitfinex","ETHUSD",1718196976358,0.55,3630.3,3629.3,0.68142107]
["bitfinex","ETHUSD",1718196976694,3.55,3630.3,3629.3,2.11486621]
["bitfinex","ETHUSD",1718196976846,2.75494,3629.9,3629.4,1.43344514]
["bitfinex","ETHUSD",1718196977247,2.75494,3629.9,3629.6,1.43142107]
["bitfinex","ETHUSD",1718196977442,2.75494,3629.9,3629.8,0.68142107]
["bitfinex","ETHUSD",1718196977639,2.75494,3629.9,3629.8,2.86486621]
["bitfinex","ETHUSD",1718196978547,2.75494,3629.9,3629.8,2.11486621]
["bitfinex","ETHUSD",1718196978744,2.75494,3629.9,3629.7,0.75]
["bitfinex","ETHUSD",1718196979149,2.75494,3629.9,3629.5,0.75]
["bitfinex","ETHUSD",1718196979480,2.75494,3629.9,3629.6,2.11486621]
["bitfinex","ETHUSD",1718196979782,2.75494,3629.9,3629.7,0.68142107]
["bitfinex","ETHUSD",1718196980281,2.75494,3629.9,3629.6,1.43344514]
["bitfinex","ETHUSD",1718196981387,2.75494,3629.9,3629.5,0.75]
["bitfinex","ETHUSD",1718196981878,2.75515,3629.6,3629.4,0.68142107]
["bitfinex","ETHUSD",1718196982060,2.75515,3629.6,3629.4,2.86486621]
["bitfinex","ETHUSD",1718196982556,2.75515,3629.6,3629.4,2.11486621]
["bitfinex","ETHUSD",1718196982772,2.75515,3629.6,3629.4,2.86486621]
["bitfinex","ETHUSD",1718196983285,2.75515,3629.6,3629.2,1.43142107]
["bitfinex","ETHUSD",1718196983450,2.75515,3629.6,3629.2,2.86486621]
["bitfinex","ETHUSD",1718196983651,2.75515,3629.6,3629.4,1.43142107]
["bitfinex","ETHUSD",1718196983843,2.75515,3629.6,3629.4,2.86486621]
["bitfinex","ETHUSD",1718196984479,2.75488,3630.0,3629.8,0.75]
["bitfinex","ETHUSD",1718196985973,2.75488,3630.0,3629.4,9.21796621]
["bitfinex","ETHUSD",1718196985974,2.75488,3630.0,3629.4,9.96796621]
["bitfinex","ETHUSD",1718196986285,2.75488,3630.0,3629.4,9.21796621]
["bitfinex","ETHUSD",1718196987072,2.75488,3630.0,3629.7,0.75]
["bitfinex","ETHUSD",1718196987486,2.75488,3630.0,3629.5,0.75]
["bitfinex","ETHUSD",1718196987867,2.75488,3630.0,3629.6,1.39070696]
["bitfinex","ETHUSD",1718196988089,2.75488,3630.0,3629.5,0.75]
["bitfinex","ETHUSD",1718196988454,2.75488,3630.0,3629.7,0.75]
["bitfinex","ETHUSD",1718196989788,2.75477,3630.1,3629.5,0.68142107]
["bitfinex","ETHUSD",1718196989989,2.75418,3630.9,3630.1,0.68142107]
["bitfinex","ETHUSD",1718196990193,2.75418,3630.9,3630.2,1.71993176]
["bitfinex","ETHUSD",1718196990391,2.75443,3630.6,3629.9,0.68142107]
["bitfinex","ETHUSD",1718196990625,2.75443,3630.6,3629.9,2.11486621]
["bitfinex","ETHUSD",1718196990800,2.75461,3630.3,3629.9,0.68142107]
["bitfinex","ETHUSD",1718196990957,2.75461,3630.3,3629.7,0.68142107]
["bitfinex","ETHUSD",1718196991157,0.8283,3630.2,3629.1,0.68142107]
["bitfinex","ETHUSD",1718196991460,0.55,3630.1,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196992091,2.7551,3629.7,3629.2,1.43344514]
["bitfinex","ETHUSD",1718196995098,2.7551,3629.7,3629.2,2.18344514]
["bitfinex","ETHUSD",1718196995466,2.7551,3629.7,3629.4,0.75]
["bitfinex","ETHUSD",1718196996178,2.7551,3629.7,3629.2,2.18344514]
["bitfinex","ETHUSD",1718196997002,2.7551,3629.7,3629.4,0.75]
["bitfinex","ETHUSD",1718196999494,2.75528,3629.4,3629.2,1.43344514]
["bitfinex","ETHUSD",1718197000280,2.75528,3629.4,3629.1,0.68142107]
["bitfinex","ETHUSD",1718197000619,2.75528,3629.4,3629.1,2.11486621]
["bitfinex","ETHUSD",1718197001778,2.75528,3629.4,3629.1,0.68142107]
["bitfinex","ETHUSD",1718197003994,2.75528,3629.4,3629.3,0.68142107]
["bitfinex","ETHUSD",1718197004192,2.75528,3629.4,3629.3,2.11486621]
["bitfinex","ETHUSD",1718197004848,5.0,3630.0,3629.7,0.68142107]
["bitfinex","ETHUSD",1718197005124,5.0,3630.0,3629.9,1.43142107]
["bitfinex","ETHUSD",1718197005282,5.0,3630.0,3629.9,3.84207235]
["bitfinex","ETHUSD",1718197007207,5.0,3630.0,3629.9,2.86486621]
["bitfinex","ETHUSD",1718197008244,5.0,3630.0,3629.9,2.11486621]
["bitfinex","ETHUSD",1718197008384,5.0,3630.0,3629.9,2.86486621]
["bitfinex","ETHUSD",1718197017594,5.0,3630.0,3629.9,4.82786621]
["bitfinex","ETHUSD",1718197020121,5.0,3630.0,3629.9,2.86486621]
["bitfinex","ETHUSD",1718197020310,5.0,3630.0,3629.9,4.05015051]
["bitfinex","ETHUSD",1718197021133,5.0,3630.0,3629.9,6.01315051]
["bitfinex","ETHUSD",1718197021695,3.8411876,3630.0,3629.9,7.3285599]
["bitfinex","ETHUSD",1718197021908,3.8411876,3630.0,3629.9,6.01315051]
["bitfinex","ETHUSD",1718197024451,3.8411876,3630.0,3629.9,4.05015051]
["bitfinex","ETHUSD",1718197030231,3.8411876,3630.0,3629.9,6.01315051]
["bitfinex","ETHUSD",1718197031683,3.8411876,3630.0,3629.9,4.05015051]
["bitfinex","ETHUSD",1718197032992,3.8411876,3630.0,3629.9,2.86486621]
["bitfinex","ETHUSD",1718197033550,3.8411876,3630.0,3629.9,4.82786621]
["bitfinex","ETHUSD",1718197037259,3.8411876,3630.0,3629.9,2.86486621]
["bitfinex","ETHUSD",1718197038372,3.8411876,3630.0,3629.9,10.19976621]
["bitfinex","ETHUSD",1718197039107,0.84623082,3630.0,3629.9,10.19976621]
["bitfinex","ETHUSD",1718197039458,0.84623082,3630.0,3629.9,11.96702883]
["bitfinex","ETHUSD",1718197041492,2.75351,3631.8,3631.5,0.75]
["bitfinex","ETHUSD",1718197047715,2.75351,3631.8,3631.3,0.75]
["bitfinex","ETHUSD",1718197048832,2.75351,3631.8,3631.5,0.75]
["bitfinex","ETHUSD",1718197050218,2.75351,3631.8,3631.7,0.75]
["bitfinex","ETHUSD",1718197050588,2.75351,3631.8,3631.5,0.75]
["bitfinex","ETHUSD",1718197054644,4.42771,3631.8,3631.3,0.75]
["bitfinex","ETHUSD",1718197056168,2.75367,3631.6,3631.3,0.75]
["bitfinex","ETHUSD",1718197060937,2.75367,3631.6,3631.3,2.86486621]
["bitfinex","ETHUSD",1718197061144,2.75367,3631.6,3631.5,0.75]
["bitfinex","ETHUSD",1718197062279,2.75338,3631.9,3631.8,0.75]
["bitfinex","ETHUSD",1718197065098,2.7531,3632.3,3632.1,0.75]
["bitfinex","ETHUSD",1718197065748,2.7531,3632.3,3631.9,0.75]
["bitfinex","ETHUSD",1718197067296,3.18424858,3632.3,3631.9,0.75]
["bitfinex","ETHUSD",1718197067580,3.18424858,3632.3,3632.1,0.75]
["bitfinex","ETHUSD",1718197067803,2.7531,3632.3,3631.9,0.75]
["bitfinex","ETHUSD",1718197069189,2.7531,3632.3,3632.1,0.75]
["bitfinex","ETHUSD",1718197070104,2.7531,3632.3,3632.1,0.89314211]
["bitfinex","ETHUSD",1718197071275,2.7528,3632.7,3632.5,0.75]
["bitfinex","ETHUSD",1718197071475,2.75243,3633.2,3632.8,0.75]
["bitfinex","ETHUSD",1718197071710,2.75243,3633.2,3633.0,0.75]
["bitfinex","ETHUSD",1718197072473,2.75243,3633.2,3632.7,0.75]
["bitfinex","ETHUSD",1718197072676,2.75243,3633.2,3632.7,2.18344514]
["bitfinex","ETHUSD",1718197073213,0.2708106,3633.9,3633.2,0.68142107]
["bitfinex","ETHUSD",1718197073417,2.75183,3634.0,3633.4,0.68142107]
["bitfinex","ETHUSD",1718197073720,2.75183,3634.0,3633.4,2.11486621]
["bitfinex","ETHUSD",1718197073924,2.75183,3634.0,3633.4,2.86486621]
["bitfinex","ETHUSD",1718197074704,0.27147152,3634.5,3633.4,2.86486621]
["bitfinex","ETHUSD",1718197074705,1.69676501,3634.6,3633.7,0.68142107]
["bitfinex","ETHUSD",1718197074907,1.69676501,3634.6,3633.7,2.11486621]
["bitfinex","ETHUSD",1718197075284,2.75174,3634.1,3633.7,2.86486621]
["bitfinex","ETHUSD",1718197076888,2.75046,3635.8,3635.1,0.68142107]
["bitfinex","ETHUSD",1718197077185,2.75107,3635.0,3634.3,0.68142107]
["bitfinex","ETHUSD",1718197077414,2.75107,3635.0,3634.5,0.75]
["bitfinex","ETHUSD",1718197079811,2.75107,3635.0,3634.5,2.86486621]
["bitfinex","ETHUSD",1718197080648,2.75107,3635.0,3634.6,1.43344514]
["bitfinex","ETHUSD",1718197080968,2.7507,3635.5,3634.8,0.68142107]
["bitfinex","ETHUSD",1718197081270,2.7507,3635.5,3635.3,0.68142107]
["bitfinex","ETHUSD",1718197081435,2.75013,3636.2,3635.8,0.68142107]
["bitfinex","ETHUSD",1718197081632,2.75013,3636.2,3635.5,0.68142107]
["bitfinex","ETHUSD",1718197081853,2.75047,3635.8,3635.4,0.75]
["bitfinex","ETHUSD",1718197084674,2.75047,3635.8,3635.7,0.75]
["bitfinex","ETHUSD",1718197084912,2.75012,3636.2,3635.7,2.86486621]
["bitfinex","ETHUSD",1718197085045,2.74915,3637.5,3636.1,0.68142107]
["bitfinex","ETHUSD",1718197085250,2.74915,3637.5,3636.4,0.75]
["bitfinex","ETHUSD",1718197085490,2.74994,3636.5,3636.4,2.86486621]
["bitfinex","ETHUSD",1718197086141,2.7495,3637.1,3636.9,0.68142107]
["bitfinex","ETHUSD",1718197086347,2.7495,3637.1,3636.7,0.68142107]
["bitfinex","ETHUSD",1718197086548,2.7495,3637.1,3636.7,2.86486621]
["bitfinex","ETHUSD",1718197086747,2.7495,3637.1,3636.8,1.43344514]
["bitfinex","ETHUSD",1718197086999,2.7495,3637.1,3636.5,0.75]
["bitfinex","ETHUSD",1718197087146,2.74973,3636.8,3636.2,0.75]
["bitfinex","ETHUSD",1718197087549,2.74885,3637.9,3636.2,0.75]
["bitfinex","ETHUSD",1718197087550,2.74996,3636.5,3636.2,0.75]
["bitfinex","ETHUSD",1718197087745,2.74996,3636.5,3636.1,1.43142107]
["bitfinex","ETHUSD",1718197088013,2.74915,3637.5,3635.9,1.43142107]
["bitfinex","ETHUSD",1718197088152,3.0,3637.0,3635.9,0.75]
["bitfinex","ETHUSD",1718197088352,6.43094514,3637.4,3636.0,1.43344514]
["bitfinex","ETHUSD",1718197088353,0.55,3636.9,3636.0,1.43344514]
["bitfinex","ETHUSD",1718197088783,0.55,3637.2,3636.0,1.43344514]
["bitfinex","ETHUSD",1718197088946,2.74982,3636.6,3636.2,0.68142107]
["bitfinex","ETHUSD",1718197089160,2.74982,3636.6,3636.5,0.68142107]
["bitfinex","ETHUSD",1718197090797,2.74982,3636.6,3636.5,1.43142107]
["bitfinex","ETHUSD",1718197091150,2.74982,3636.6,3636.5,2.86486621]
["bitfinex","ETHUSD",1718197091766,2.74982,3636.6,3636.5,2.11486621]
["bitfinex","ETHUSD",1718197093056,2.74982,3636.6,3636.5,0.68142107]
["bitfinex","ETHUSD",1718197093861,2.74982,3636.6,3636.5,1.43142107]
["bitfinex","ETHUSD",1718197094459,2.74982,3636.6,3636.5,2.86486621]
["bitfinex","ETHUSD",1718197094859,2.74982,3636.6,3636.5,2.11486621]
["bitfinex","ETHUSD",1718197095277,2.74982,3636.6,3636.5,2.86486621]
["bitfinex","ETHUSD",1718197095672,2.74909,3637.6,3637.3,0.68142107]
["bitfinex","ETHUSD",1718197095985,2.74909,3637.6,3637.5,0.68142107]
["bitfinex","ETHUSD",1718197096303,2.74909,3637.6,3637.5,2.11486621]
["bitfinex","ETHUSD",1718197096802,2.74909,3637.6,3637.5,2.86486621]
["bitfinex","ETHUSD",1718197096983,2.74879,3638.0,3637.7,0.68142107]
["bitfinex","ETHUSD",1718197097189,2.74879,3638.0,3636.8,6.8046]
["bitfinex","ETHUSD",1718197097190,2.74879,3638.0,3637.9,1.43142107]
["bitfinex","ETHUSD",1718197097501,2.74879,3638.0,3637.9,2.11486621]
["bitfinex","ETHUSD",1718197098377,2.74879,3638.0,3637.9,2.86486621]
["bitfinex","ETHUSD",1718197098772,2.74879,3638.0,3637.9,1.43344514]
["bitfinex","ETHUSD",1718197098978,2.74911,3637.6,3637.4,1.43142107]
["bitfinex","ETHUSD",1718197099196,2.74911,3637.6,3637.5,1.43344514]
["bitfinex","ETHUSD",1718197100162,2.74911,3637.6,3637.2,1.43142107]
["bitfinex","ETHUSD",1718197100368,2.74911,3637.6,3637.4,1.43142107]
["bitfinex","ETHUSD",1718197100585,2.74911,3637.6,3637.5,1.43344514]
["bitfinex","ETHUSD",1718197101392,2.74911,3637.6,3637.5,1.71993176]
["bitfinex","ETHUSD",1718197101795,2.74876,3638.0,3637.9,0.68142107]
["bitfinex","ETHUSD",1718197101971,2.74876,3638.0,3637.9,2.86486621]
["bitfinex","ETHUSD",1718197102712,2.74849,3638.4,3638.3,0.68142107]
["bitfinex","ETHUSD",1718197102908,2.74849,3638.4,3638.1,0.68142107]
["bitfinex","ETHUSD",1718197103202,2.74849,3638.4,3638.2,1.43344514]
["bitfinex","ETHUSD",1718197103769,1.375439,3640.8,3638.3,9.39965283]
["bitfinex","ETHUSD",1718197103970,1.375439,3640.8,3640.6,0.68142107]
["bitfinex","ETHUSD",1718197103971,2.74672,3640.8,3640.6,0.68142107]
["bitfinex","ETHUSD",1718197105194,2.74633,3641.3,3640.9,0.68142107]
["bitfinex","ETHUSD",1718197105565,2.74633,3641.3,3640.7,0.68142107]
["bitfinex","ETHUSD",1718197105766,2.74659,3640.9,3640.7,0.68142107]
["bitfinex","ETHUSD",1718197108498,3.0,3642.0,3640.7,0.68142107]
["bitfinex","ETHUSD",1718197108706,2.74622,3641.4,3641.1,0.68142107]
["bitfinex","ETHUSD",1718197109072,2.74649,3641.1,3640.9,0.68142107]
["bitfinex","ETHUSD",1718197111275,2.74649,3641.1,3640.9,2.11486621]
["bitfinex","ETHUSD",1718197111700,2.74649,3641.1,3641.0,1.43344514]
["bitfinex","ETHUSD",1718197114404,2.74649,3641.1,3641.0,2.18344514]
["bitfinex","ETHUSD",1718197115218,2.74649,3641.1,3641.0,1.43344514]
["bitfinex","ETHUSD",1718197116123,2.74649,3641.1,3641.0,2.18344514]
["bitfinex","ETHUSD",1718197116300,2.74649,3641.1,3641.0,1.43344514]
["bitfinex","ETHUSD",1718197116678,2.74649,3641.1,3641.0,2.18344514]
["bitfinex","ETHUSD",1718197118009,2.74649,3641.1,3641.0,1.43344514]
["bitfinex","ETHUSD",1718197119439,2.74572,3642.1,3641.8,0.68142107]
["bitfinex","ETHUSD",1718197119601,2.74574,3642.0,3641.6,0.68142107]
["bitfinex","ETHUSD",1718197120298,2.74574,3642.0,3641.7,1.43344514]
["bitfinex","ETHUSD",1718197120479,2.74574,3642.0,3641.9,0.68142107]
["bitfinex","ETHUSD",1718197120685,2.74574,3642.0,3641.9,2.11486621]
["bitfinex","ETHUSD",1718197120885,2.74574,3642.0,3641.7,0.68142107]
["bitfinex","ETHUSD",1718197121131,2.74604,3641.6,3641.5,0.68142107]
["bitfinex","ETHUSD",1718197121429,2.74604,3641.6,3641.5,2.11486621]
["bitfinex","ETHUSD",1718197124938,2.24604,3641.6,3641.5,2.11486621]
["bitfinex","ETHUSD",1718197125500,2.74577,3642.0,3641.9,0.68142107]
["bitfinex","ETHUSD",1718197127365,2.74577,3642.0,3641.9,2.11486621]
["bitfinex","ETHUSD",1718197128636,2.7455,3642.4,3642.3,0.68142107]
["bitfinex","ETHUSD",1718197128856,2.7455,3642.4,3642.3,2.11486621]
["bitfinex","ETHUSD",1718197130381,2.74574,3642.0,3641.9,0.68142107]
["bitfinex","ETHUSD",1718197130665,2.74574,3642.0,3641.9,2.11486621]
["bitfinex","ETHUSD",1718197131693,2.74574,3642.0,3641.9,0.68142107]
["bitfinex","ETHUSD",1718197131862,2.74574,3642.0,3640.1,1.963]
["bitfinex","ETHUSD",1718197131863,2.74597,3641.7,3641.4,0.68142107]
["bitfinex","ETHUSD",1718197132058,2.74597,3641.7,3641.5,1.43344514]
["bitfinex","ETHUSD",1718197132598,2.74627,3641.3,3641.2,0.68142107]
["bitfinex","ETHUSD",1718197132771,5.49254,3641.3,3641.2,0.68142107]
["bitfinex","ETHUSD",1718197134207,5.49254,3641.3,3641.0,0.68142107]
["bitfinex","ETHUSD",1718197134418,5.49254,3641.3,3641.0,2.11486621]
["bitfinex","ETHUSD",1718197134717,2.74627,3641.3,3641.0,2.11486621]
["bitfinex","ETHUSD",1718197134880,5.49255,3641.3,3641.0,2.11486621]
["bitfinex","ETHUSD",1718197136279,2.74664,3640.8,3640.7,0.68142107]
["bitfinex","ETHUSD",1718197136601,2.74664,3640.8,3640.5,0.68142107]
["bitfinex","ETHUSD",1718197136806,2.74664,3640.8,3640.5,2.11486621]
["bitfinex","ETHUSD",1718197136966,2.74664,3640.8,3640.5,0.68142107]
["bitfinex","ETHUSD",1718197137966,5.49335,3640.8,3640.5,0.68142107]
["bitfinex","ETHUSD",1718197138169,2.74664,3640.8,3640.7,0.68142107]
["bitfinex","ETHUSD",1718197138400,2.74664,3640.8,3640.7,2.11486621]
["bitfinex","ETHUSD",1718197138600,2.74664,3640.8,3640.7,0.68142107]
["bitfinex","ETHUSD",1718197138775,5.49335,3640.8,3640.5,0.68142107]
["bitfinex","ETHUSD",1718197138975,5.49335,3640.8,3640.5,2.11486621]
["bitfinex","ETHUSD",1718197139180,5.49335,3640.8,3640.5,0.68142107]
["bitfinex","ETHUSD",1718197142573,5.49358,3640.6,3640.5,0.68142107]
["bitfinex","ETHUSD",1718197142769,8.49358,3640.6,3640.5,0.68142107]
["bitfinex","ETHUSD",1718197143177,2.74743,3639.8,3639.6,0.75]
["bitfinex","ETHUSD",1718197143380,2.74743,3639.8,3639.7,1.43344514]
["bitfinex","ETHUSD",1718197146115,2.74737,3639.9,3638.5,7.0354]
["bitfinex","ETHUSD",1718197146410,2.74737,3639.9,3638.6,1.43344514]
["bitfinex","ETHUSD",1718197146615,3.0,3639.8,3638.6,1.43344514]
["bitfinex","ETHUSD",1718197147110,2.74826,3638.7,3638.6,1.43344514]
["bitfinex","ETHUSD",1718197147807,2.74826,3638.7,3638.6,2.18344514]
["bitfinex","ETHUSD",1718197148538,5.49652,3638.7,3638.6,1.43344514]
["bitfinex","ETHUSD",1718197148699,2.74826,3638.7,3638.6,2.18344514]
["bitfinex","ETHUSD",1718197148897,3.0,3639.8,3638.2,0.75]
["bitfinex","ETHUSD",1718197149111,2.74726,3640.0,3638.3,1.43344514]
["bitfinex","ETHUSD",1718197149112,6.532,3639.3,3638.3,1.43344514]
["bitfinex","ETHUSD",1718197149451,2.74846,3638.4,3638.3,1.43344514]
["bitfinex","ETHUSD",1718197150313,2.74883,3637.9,3637.8,0.75]
["bitfinex","ETHUSD",1718197150624,2.74883,3637.9,3637.8,2.18344514]
["bitfinex","ETHUSD",1718197151811,2.74883,3637.9,3636.8,0.75]
["bitfinex","ETHUSD",1718197151994,2.74951,3637.0,3636.9,1.43344514]
["bitfinex","ETHUSD",1718197152301,2.74849,3638.4,3637.8,1.43344514]
["bitfinex","ETHUSD",1718197152636,6.8397,3641.9,3639.5,7.425]
["bitfinex","ETHUSD",1718197152840,6.8397,3641.9,3640.0,1.43344514]
["bitfinex","ETHUSD",1718197152841,2.74676,3640.7,3640.0,1.43344514]
["bitfinex","ETHUSD",1718197153140,2.74676,3640.7,3639.5,7.425]
["bitfinex","ETHUSD",1718197153141,2.74676,3640.7,3640.4,0.75]
["bitfinex","ETHUSD",1718197153296,2.74676,3640.7,3640.6,0.75]
["bitfinex","ETHUSD",1718197153498,2.74676,3640.7,3640.6,2.18344514]
["bitfinex","ETHUSD",1718197154598,2.74676,3640.7,3639.4,0.75]
["bitfinex","ETHUSD",1718197154821,2.74676,3640.7,3640.1,1.43344514]
["bitfinex","ETHUSD",1718197155020,2.74676,3640.7,3640.2,0.05493285]
["bitfinex","ETHUSD",1718197155223,2.74676,3640.7,3640.3,1.43344514]
["bitfinex","ETHUSD",1718197155894,2.74676,3640.7,3640.4,0.05493589]
["bitfinex","ETHUSD",1718197156115,2.74676,3640.7,3640.5,1.43344514]
["bitfinex","ETHUSD",1718197157070,2.74676,3640.7,3639.7,0.75]
["bitfinex","ETHUSD",1718197157272,2.74676,3640.7,3640.1,0.75]
["bitfinex","ETHUSD",1718197157443,2.74676,3640.7,3640.2,1.43344514]
["bitfinex","ETHUSD",1718197158648,2.74676,3640.7,3640.2,2.18344514]
["bitfinex","ETHUSD",1718197159053,2.74676,3640.7,3640.2,1.43344514]
["bitfinex","ETHUSD",1718197159244,2.74676,3640.7,3640.2,2.18344514]
["bitfinex","ETHUSD",1718197160575,2.74689,3640.5,3640.2,1.43344514]
["bitfinex","ETHUSD",1718197167365,2.74689,3640.5,3640.3,0.75]
["bitfinex","ETHUSD",1718197167581,2.74689,3640.5,3640.4,1.43344514]
["bitfinex","ETHUSD",1718197183587,2.7485,3638.4,3638.0,0.75]
["bitfinex","ETHUSD",1718197183941,2.7485,3638.4,3638.3,0.75]
["bitfinex","ETHUSD",1718197184419,2.7485,3638.4,3638.1,0.75]
["bitfinex","ETHUSD",1718197185030,2.7485,3638.4,3638.2,1.43344514]
["bitfinex","ETHUSD",1718197189232,2.7485,3638.4,3638.3,0.75]
["bitfinex","ETHUSD",1718197189450,2.7485,3638.4,3638.3,2.18344514]
["bitfinex","ETHUSD",1718197191933,7.1027,3639.7,3638.3,2.18344514]
["bitfinex","ETHUSD",1718197191934,6.9478,3640.3,3639.4,0.75]
["bitfinex","ETHUSD",1718197192240,6.9478,3640.3,3638.3,8.51898965]
["bitfinex","ETHUSD",1718197192241,6.9478,3640.3,3639.6,0.75]
["bitfinex","ETHUSD",1718197192432,2.7474,3639.8,3639.7,1.43344514]
["bitfinex","ETHUSD",1718197192951,2.7474,3639.8,3639.7,2.18344514]
["bitfinex","ETHUSD",1718197193337,2.7474,3639.8,3638.3,0.21834451]
["bitfinex","ETHUSD",1718197193338,2.74778,3639.3,3638.9,0.75]
["bitfinex","ETHUSD",1718197193522,2.74778,3639.3,3639.1,0.75]
["bitfinex","ETHUSD",1718197193719,2.74778,3639.3,3639.2,1.43344514]
["bitfinex","ETHUSD",1718197194332,3.17800229,3639.3,3639.2,1.43344514]
["bitfinex","ETHUSD",1718197198952,2.74778,3639.3,3639.2,1.43344514]
["bitfinex","ETHUSD",1718197200561,2.74752,3639.7,3639.2,2.18344514]
["bitfinex","ETHUSD",1718197200764,2.74772,3639.4,3639.2,1.43344514]
["bitfinex","ETHUSD",1718197201346,2.62384631,3639.4,3639.2,1.43344514]
["bitfinex","ETHUSD",1718197201727,2.62384631,3639.4,3639.2,2.18344514]
["bitfinex","ETHUSD",1718197201951,2.62384631,3639.4,3639.2,1.43344514]
["bitfinex","ETHUSD",1718197202161,3.05412192,3639.4,3639.2,1.43344514]
["bitfinex","ETHUSD",1718197202741,3.05412192,3639.4,3639.2,2.18344514]
["bitfinex","ETHUSD",1718197203078,3.05412192,3639.4,3639.3,0.0549498]
["bitfinex","ETHUSD",1718197203233,3.05412192,3639.4,3639.3,1.43344514]
["bitfinex","ETHUSD",1718197203432,3.05412192,3639.4,3639.3,2.18344514]
["bitfinex","ETHUSD",1718197203774,3.05412192,3639.4,3639.3,1.43344514]
["bitfinex","ETHUSD",1718197205443,3.05412192,3639.4,3639.3,2.18344514]
["bitfinex","ETHUSD",1718197205650,0.43027561,3639.4,3639.3,2.40178965]
["bitfinex","ETHUSD",1718197206644,0.43027561,3639.4,3639.3,1.65178965]
["bitfinex","ETHUSD",1718197206844,0.43027561,3639.4,3639.3,2.40178965]
["bitfinex","ETHUSD",1718197208695,2.74679,3640.7,3640.1,0.75]
["bitfinex","ETHUSD",1718197208919,2.74637,3641.2,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197209101,2.74637,3641.2,3640.7,0.14334451]
["bitfinex","ETHUSD",1718197209577,2.74637,3641.2,3640.8,1.43344514]
["bitfinex","ETHUSD",1718197211176,2.74637,3641.2,3640.8,2.18344514]
["bitfinex","ETHUSD",1718197211404,2.74637,3641.2,3640.8,1.43344514]
["bitfinex","ETHUSD",1718197212325,2.74599,3641.7,3640.9,8.59657081]
["bitfinex","ETHUSD",1718197212534,2.74599,3641.7,3640.9,10.48090189]
["bitfinex","ETHUSD",1718197212826,2.74599,3641.7,3640.9,10.42597622]
["bitfinex","ETHUSD",1718197213188,2.74563,3642.2,3640.9,10.42597622]
["bitfinex","ETHUSD",1718197215134,0.1228472,3642.5,3640.9,10.42597622]
["bitfinex","ETHUSD",1718197215135,2.74602,3641.7,3640.9,3.31777622]
["bitfinex","ETHUSD",1718197215334,2.74661,3640.9,3640.5,0.75]
["bitfinex","ETHUSD",1718197215503,2.74661,3640.9,3640.0,7.2602]
["bitfinex","ETHUSD",1718197215504,2.74661,3640.9,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197216240,6.9243,3641.7,3639.3,0.21834451]
["bitfinex","ETHUSD",1718197216241,2.74687,3640.5,3640.2,0.75]
["bitfinex","ETHUSD",1718197216514,2.74687,3640.5,3640.0,0.75]
["bitfinex","ETHUSD",1718197217015,2.7474,3639.9,3639.4,0.75]
["bitfinex","ETHUSD",1718197217292,2.7474,3639.9,3639.5,1.43344514]
["bitfinex","ETHUSD",1718197217473,2.74747,3639.7,3639.5,1.43344514]
["bitfinex","ETHUSD",1718197217864,2.74769,3639.5,3639.0,0.75]
["bitfinex","ETHUSD",1718197218062,2.74769,3639.5,3639.1,1.43344514]
["bitfinex","ETHUSD",1718197219462,2.74769,3639.5,3639.2,0.75]
["bitfinex","ETHUSD",1718197219657,2.74732,3640.0,3639.3,1.43344514]
["bitfinex","ETHUSD",1718197219881,2.74732,3640.0,3639.3,1.48839745]
["bitfinex","ETHUSD",1718197220086,2.74746,3639.8,3639.3,1.43344514]
["bitfinex","ETHUSD",1718197220495,0.03021541,3639.7,3639.4,0.05494926]
["bitfinex","ETHUSD",1718197220661,0.03021541,3639.7,3639.5,1.43344514]
["bitfinex","ETHUSD",1718197221018,2.74746,3639.8,3639.5,1.43344514]
["bitfinex","ETHUSD",1718197221471,2.74746,3639.8,3639.5,2.18344514]
["bitfinex","ETHUSD",1718197221792,2.74746,3639.8,3639.7,0.75]
["bitfinex","ETHUSD",1718197221992,2.74746,3639.8,3639.7,1.43344514]
["bitfinex","ETHUSD",1718197222156,2.74704,3640.3,3639.7,1.43344514]
["bitfinex","ETHUSD",1718197222355,0.02720596,3640.2,3639.8,2.18344514]
["bitfinex","ETHUSD",1718197222555,2.74704,3640.3,3640.1,0.75]
["bitfinex","ETHUSD",1718197222797,2.74704,3640.3,3640.1,2.18344514]
["bitfinex","ETHUSD",1718197222964,6.7819,3641.4,3640.4,0.75]
["bitfinex","ETHUSD",1718197223164,0.02986251,3640.9,3640.5,1.43344514]
["bitfinex","ETHUSD",1718197223369,2.74701,3640.4,3639.8,0.21834451]
["bitfinex","ETHUSD",1718197223568,0.02732685,3640.3,3639.9,1.43344514]
["bitfinex","ETHUSD",1718197223792,0.02732685,3640.3,3640.2,0.75]
["bitfinex","ETHUSD",1718197223995,2.74663,3640.9,3640.4,0.75]
["bitfinex","ETHUSD",1718197224208,0.02605978,3640.8,3640.5,1.43344514]
["bitfinex","ETHUSD",1718197224498,0.02605978,3640.8,3640.6,0.75]
["bitfinex","ETHUSD",1718197224667,0.02605978,3640.8,3640.7,1.43344514]
["bitfinex","ETHUSD",1718197225193,0.02605978,3640.8,3640.7,2.18344514]
["bitfinex","ETHUSD",1718197225598,0.02605978,3640.8,3640.7,2.40178965]
["bitfinex","ETHUSD",1718197225799,2.79651,3641.0,3640.7,1.43344514]
["bitfinex","ETHUSD",1718197225964,2.74664,3640.8,3640.7,1.43344514]
["bitfinex","ETHUSD",1718197226164,2.77293193,3640.8,3640.5,0.75]
["bitfinex","ETHUSD",1718197226499,2.77293193,3640.8,3640.5,2.18344514]
["bitfinex","ETHUSD",1718197226999,2.77293193,3640.8,3640.7,0.75]
["bitfinex","ETHUSD",1718197227321,0.02629193,3640.8,3640.7,2.40178965]
["bitfinex","ETHUSD",1718197227799,0.05,3641.0,3640.9,0.75]
["bitfinex","ETHUSD",1718197227958,0.05,3641.0,3640.9,2.2383688]
["bitfinex","ETHUSD",1718197228159,0.05,3641.0,3640.9,2.18344514]
["bitfinex","ETHUSD",1718197228399,0.05,3641.0,3640.9,2.69829911]
["bitfinex","ETHUSD",1718197229161,0.05,3641.0,3640.9,1.94829911]
["bitfinex","ETHUSD",1718197229390,0.05,3641.0,3640.9,2.18344514]
["bitfinex","ETHUSD",1718197229391,0.07568959,3641.0,3640.9,2.18344514]
["bitfinex","ETHUSD",1718197229697,0.07568959,3641.0,3640.9,0.75]
["bitfinex","ETHUSD",1718197229902,2.74657,3640.9,3640.5,0.75]
["bitfinex","ETHUSD",1718197230058,2.74657,3640.9,3640.2,0.75]
["bitfinex","ETHUSD",1718197230265,2.74676,3640.7,3640.4,0.75]
["bitfinex","ETHUSD",1718197230461,2.74676,3640.7,3640.4,2.18344514]
["bitfinex","ETHUSD",1718197230691,0.02690898,3640.6,3640.4,2.18344514]
["bitfinex","ETHUSD",1718197231090,0.02690898,3640.6,3640.4,1.43344514]
["bitfinex","ETHUSD",1718197231270,0.02690898,3640.6,3640.4,2.18344514]
["bitfinex","ETHUSD",1718197231468,2.74676,3640.7,3640.4,2.18344514]
["bitfinex","ETHUSD",1718197231686,2.74676,3640.7,3640.4,1.43344514]
["bitfinex","ETHUSD",1718197231882,2.747,3640.4,3640.1,0.75]
["bitfinex","ETHUSD",1718197232206,0.02876205,3640.3,3640.2,1.43344514]
["bitfinex","ETHUSD",1718197233089,0.02876205,3640.3,3640.2,2.18344514]
["bitfinex","ETHUSD",1718197233398,2.74662,3640.9,3640.5,0.75]
["bitfinex","ETHUSD",1718197233605,2.74662,3640.9,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197234490,2.74683,3640.6,3640.4,0.75]
["bitfinex","ETHUSD",1718197234664,2.74683,3640.6,3640.5,1.43344514]
["bitfinex","ETHUSD",1718197240094,2.74704,3640.3,3640.0,0.75]
["bitfinex","ETHUSD",1718197240427,2.74704,3640.3,3640.1,1.43344514]
["bitfinex","ETHUSD",1718197243993,2.74704,3640.3,3640.2,0.75]
["bitfinex","ETHUSD",1718197244180,2.74704,3640.3,3640.2,2.18344514]
["bitfinex","ETHUSD",1718197244672,2.74676,3640.7,3640.2,2.18344514]
["bitfinex","ETHUSD",1718197244870,2.74676,3640.7,3640.5,0.75]
["bitfinex","ETHUSD",1718197245070,2.74676,3640.7,3640.5,2.18344514]
["bitfinex","ETHUSD",1718197245271,2.74676,3640.7,3640.5,1.43344514]
["bitfinex","ETHUSD",1718197245804,2.74676,3640.7,3640.5,2.18344514]
["bitfinex","ETHUSD",1718197246007,2.74676,3640.7,3640.5,1.43344514]
["bitfinex","ETHUSD",1718197246165,2.74676,3640.7,3639.4,2.74766]
["bitfinex","ETHUSD",1718197246166,2.74676,3640.7,3640.3,0.75]
["bitfinex","ETHUSD",1718197246375,2.74725,3640.0,3639.9,0.75]
["bitfinex","ETHUSD",1718197246594,2.74725,3640.0,3639.9,2.18344514]
["bitfinex","ETHUSD",1718197246799,2.74725,3640.0,3639.7,0.75]
["bitfinex","ETHUSD",1718197247141,2.74755,3639.6,3639.2,0.75]
["bitfinex","ETHUSD",1718197247410,2.74755,3639.6,3639.3,1.43344514]
["bitfinex","ETHUSD",1718197247781,2.74793,3639.1,3639.0,0.75]
["bitfinex","ETHUSD",1718197247986,2.74834,3638.6,3638.1,0.75]
["bitfinex","ETHUSD",1718197248186,2.74834,3638.6,3638.2,1.43344514]
["bitfinex","ETHUSD",1718197249207,2.74834,3638.6,3638.3,0.75]
["bitfinex","ETHUSD",1718197249409,2.74834,3638.6,3638.4,1.43344514]
["bitfinex","ETHUSD",1718197251292,2.74886,3637.9,3637.7,0.75]
["bitfinex","ETHUSD",1718197251491,2.74886,3637.9,3637.8,1.43344514]
["bitfinex","ETHUSD",1718197251803,2.74886,3637.9,3637.7,0.75]
["bitfinex","ETHUSD",1718197252693,2.74918,3637.5,3637.1,0.75]
["bitfinex","ETHUSD",1718197252893,2.74918,3637.5,3637.2,1.43344514]
["bitfinex","ETHUSD",1718197253100,2.74918,3637.5,3637.3,0.75]
["bitfinex","ETHUSD",1718197253401,2.74918,3637.5,3637.3,2.18344514]
["bitfinex","ETHUSD",1718197253601,2.74918,3637.5,3637.3,1.43344514]
["bitfinex","ETHUSD",1718197255093,2.74883,3638.0,3637.4,2.18344514]
["bitfinex","ETHUSD",1718197256012,2.74883,3638.0,3637.4,1.43344514]
["bitfinex","ETHUSD",1718197256311,2.74883,3638.0,3637.5,0.75]
["bitfinex","ETHUSD",1718197256621,2.74883,3638.0,3637.6,1.43344514]
["bitfinex","ETHUSD",1718197256918,2.74883,3638.0,3637.3,0.14334451]
["bitfinex","ETHUSD",1718197256919,2.74906,3637.6,3637.1,0.75]
["bitfinex","ETHUSD",1718197257092,2.74906,3637.6,3637.5,0.75]
["bitfinex","ETHUSD",1718197257483,2.74906,3637.6,3637.5,2.18344514]
["bitfinex","ETHUSD",1718197257686,2.74876,3638.1,3637.7,0.75]
["bitfinex","ETHUSD",1718197258003,2.74876,3638.1,3637.8,1.43344514]
["bitfinex","ETHUSD",1718197258196,2.74876,3638.1,3638.0,0.75]
["bitfinex","ETHUSD",1718197258498,2.74876,3638.1,3638.0,1.43344514]
["bitfinex","ETHUSD",1718197259034,2.74839,3638.5,3638.0,1.43344514]
["bitfinex","ETHUSD",1718197259236,2.74839,3638.5,3638.1,1.43344514]
["bitfinex","ETHUSD",1718197259398,3.0,3638.4,3638.1,1.43344514]
["bitfinex","ETHUSD",1718197259736,2.74839,3638.5,3638.1,2.18344514]
["bitfinex","ETHUSD",1718197259890,2.74809,3638.9,3638.2,0.05496762]
["bitfinex","ETHUSD",1718197260220,2.74809,3638.9,3638.8,0.75]
["bitfinex","ETHUSD",1718197260437,2.74809,3638.9,3638.8,2.18344514]
["bitfinex","ETHUSD",1718197260602,2.74809,3638.9,3638.8,2.40728582]
["bitfinex","ETHUSD",1718197261717,2.74809,3638.9,3638.8,1.65728582]
["bitfinex","ETHUSD",1718197262011,2.74809,3638.9,3638.8,1.43344514]
["bitfinex","ETHUSD",1718197266120,2.74809,3638.9,3638.8,2.18344514]
["bitfinex","ETHUSD",1718197266829,2.74809,3638.9,3638.6,0.75]
["bitfinex","ETHUSD",1718197267156,2.74809,3638.9,3638.7,1.43344514]
["bitfinex","ETHUSD",1718197267493,2.74836,3638.6,3638.3,0.75]
["bitfinex","ETHUSD",1718197267697,2.74836,3638.6,3638.3,1.43344514]
["bitfinex","ETHUSD",1718197268982,2.74862,3638.2,3638.0,0.75]
["bitfinex","ETHUSD",1718197269097,2.74862,3638.2,3638.1,1.43344514]
["bitfinex","ETHUSD",1718197272037,2.74829,3638.7,3638.3,0.75]
["bitfinex","ETHUSD",1718197272206,2.74829,3638.7,3638.1,1.65178965]
["bitfinex","ETHUSD",1718197272207,2.74829,3638.7,3638.5,0.75]
["bitfinex","ETHUSD",1718197272402,3.0,3638.6,3638.5,2.18344514]
["bitfinex","ETHUSD",1718197272604,2.74829,3638.7,3638.5,1.43344514]
["bitfinex","ETHUSD",1718197272812,2.74829,3638.7,3638.6,1.43344514]
["bitfinex","ETHUSD",1718197275149,2.74852,3638.4,3638.3,0.75]
["bitfinex","ETHUSD",1718197275348,2.74852,3638.4,3638.3,1.43344514]
["bitfinex","ETHUSD",1718197278137,2.74852,3638.4,3637.9,0.75]
["bitfinex","ETHUSD",1718197278329,2.7487,3638.1,3638.0,1.43344514]
["bitfinex","ETHUSD",1718197279050,2.7487,3638.1,3637.5,7.49014451]
["bitfinex","ETHUSD",1718197279051,2.74895,3637.8,3637.5,0.75]
["bitfinex","ETHUSD",1718197279348,2.74895,3637.8,3637.1,7.1752]
["bitfinex","ETHUSD",1718197279349,2.74867,3638.2,3637.7,0.75]
["bitfinex","ETHUSD",1718197279510,2.74867,3638.2,3638.1,0.75]
["bitfinex","ETHUSD",1718197279716,2.74867,3638.2,3638.1,1.43344514]
["bitfinex","ETHUSD",1718197280354,2.74918,3637.5,3637.3,0.75]
["bitfinex","ETHUSD",1718197280518,2.74918,3637.5,3637.4,1.43344514]
["bitfinex","ETHUSD",1718197281132,2.74918,3637.5,3637.4,2.18344514]
["bitfinex","ETHUSD",1718197281951,2.74918,3637.5,3637.4,1.43344514]
["bitfinex","ETHUSD",1718197286919,2.7489,3637.9,3637.4,1.43344514]
["bitfinex","ETHUSD",1718197287370,2.7489,3637.9,3637.7,0.75]
["bitfinex","ETHUSD",1718197287659,2.7489,3637.9,3637.4,2.18344514]
["bitfinex","ETHUSD",1718197287860,2.74907,3637.6,3637.4,1.43344514]
["bitfinex","ETHUSD",1718197288029,2.74907,3637.6,3637.1,0.75]
["bitfinex","ETHUSD",1718197288224,2.74907,3637.6,3637.2,1.43344514]
["bitfinex","ETHUSD",1718197288976,2.74907,3637.6,3636.6,0.75]
["bitfinex","ETHUSD",1718197288977,2.74959,3637.0,3636.6,0.75]
["bitfinex","ETHUSD",1718197289153,2.74988,3636.6,3636.3,0.75]
["bitfinex","ETHUSD",1718197289338,2.74988,3636.6,3636.5,0.75]
["bitfinex","ETHUSD",1718197289533,2.74988,3636.6,3636.5,2.77755317]
["bitfinex","ETHUSD",1718197289961,2.74988,3636.6,3636.5,2.18344514]
["bitfinex","ETHUSD",1718197290198,2.74988,3636.6,3635.8,2.75037]
["bitfinex","ETHUSD",1718197290472,2.75029,3636.0,3635.9,1.43344514]
["bitfinex","ETHUSD",1718197291440,7.3363,3636.7,3635.9,1.43344514]
["bitfinex","ETHUSD",1718197291441,2.75,3636.4,3636.3,0.75]
["bitfinex","ETHUSD",1718197291761,2.74939,3637.2,3637.1,0.75]
["bitfinex","ETHUSD",1718197291934,7.3082,3638.2,3637.1,1.43344514]
["bitfinex","ETHUSD",1718197291935,2.7491,3637.6,3637.1,1.43344514]
["bitfinex","ETHUSD",1718197292132,2.7491,3637.6,3637.3,0.75]
["bitfinex","ETHUSD",1718197292356,2.7491,3637.6,3637.4,1.43344514]
["bitfinex","ETHUSD",1718197292866,2.7491,3637.6,3637.5,0.75]
["bitfinex","ETHUSD",1718197293077,2.7491,3637.6,3637.5,1.43344514]
["bitfinex","ETHUSD",1718197295779,3.0,3638.2,3636.7,0.75]
["bitfinex","ETHUSD",1718197295780,2.74941,3637.2,3636.7,0.75]
["bitfinex","ETHUSD",1718197295985,2.74941,3637.2,3637.0,0.75]
["bitfinex","ETHUSD",1718197296169,2.74941,3637.2,3637.1,1.43344514]
["bitfinex","ETHUSD",1718197297784,2.74941,3637.2,3637.1,2.18344514]
["bitfinex","ETHUSD",1718197298559,2.74941,3637.2,3637.1,1.43344514]
["bitfinex","ETHUSD",1718197299163,7.3222,3637.8,3636.4,7.6548]
["bitfinex","ETHUSD",1718197299359,2.74962,3636.9,3636.6,0.75]
["bitfinex","ETHUSD",1718197299564,2.74962,3636.9,3636.7,1.43344514]
["bitfinex","ETHUSD",1718197299774,2.74989,3636.5,3636.4,0.75]
["bitfinex","ETHUSD",1718197299977,2.74989,3636.5,3636.4,2.18344514]
["bitfinex","ETHUSD",1718197300178,2.74989,3636.5,3636.4,0.75]
["bitfinex","ETHUSD",1718197300380,2.74989,3636.5,3636.1,0.75]
["bitfinex","ETHUSD",1718197300591,2.74989,3636.5,3636.2,1.43344514]
["bitfinex","ETHUSD",1718197300961,2.74989,3636.5,3636.3,0.75]
["bitfinex","ETHUSD",1718197301207,2.74989,3636.5,3636.4,1.43344514]
["bitfinex","ETHUSD",1718197301858,2.74989,3636.5,3636.1,0.75]
["bitfinex","ETHUSD",1718197302063,2.74989,3636.5,3636.2,1.43344514]
["bitfinex","ETHUSD",1718197303478,2.75032,3636.0,3635.8,0.75]
["bitfinex","ETHUSD",1718197303673,2.75032,3636.0,3635.9,1.43344514]
["bitfinex","ETHUSD",1718197307419,2.75057,3635.6,3635.5,0.75]
["bitfinex","ETHUSD",1718197307617,2.75057,3635.6,3635.5,2.18344514]
["bitfinex","ETHUSD",1718197307795,2.75057,3635.6,3635.5,10.43524514]
["bitfinex","ETHUSD",1718197309129,6.7786,3636.9,3636.3,0.75]
["bitfinex","ETHUSD",1718197309284,3.0,3636.8,3636.3,0.75]
["bitfinex","ETHUSD",1718197309626,2.74976,3636.7,3636.4,8.25]
["bitfinex","ETHUSD",1718197309792,2.74976,3636.7,3636.5,1.43344514]
["bitfinex","ETHUSD",1718197309999,2.74976,3636.7,3636.5,2.18344514]
["bitfinex","ETHUSD",1718197314064,2.74976,3636.7,3636.5,1.43344514]
["bitfinex","ETHUSD",1718197314201,2.74976,3636.7,3636.5,2.18344514]
["bitfinex","ETHUSD",1718197320760,2.74918,3637.5,3637.2,0.75]
["bitfinex","ETHUSD",1718197320908,2.74918,3637.5,3637.4,0.75]
["bitfinex","ETHUSD",1718197322823,2.7489,3637.9,3637.8,0.75]
["bitfinex","ETHUSD",1718197323158,2.7489,3637.9,3637.7,0.75]
["bitfinex","ETHUSD",1718197323447,7.1741,3638.9,3637.9,0.75]
["bitfinex","ETHUSD",1718197323448,2.7484,3638.5,3637.9,0.75]
["bitfinex","ETHUSD",1718197323647,2.7484,3638.5,3638.0,1.43344514]
["bitfinex","ETHUSD",1718197324307,2.7484,3638.5,3638.1,0.75]
["bitfinex","ETHUSD",1718197324508,2.7484,3638.5,3638.2,1.43344514]
["bitfinex","ETHUSD",1718197328977,0.04780996,3640.6,3638.9,1.43344514]
["bitfinex","ETHUSD",1718197329128,2.74751,3639.7,3639.0,8.244]
["bitfinex","ETHUSD",1718197329321,2.74751,3639.7,3639.1,1.43344514]
["bitfinex","ETHUSD",1718197329536,2.74776,3639.4,3639.1,1.43344514]
["bitfinex","ETHUSD",1718197331390,2.74776,3639.4,3639.1,2.18344514]
["bitfinex","ETHUSD",1718197331527,2.74736,3639.9,3639.3,1.43344514]
["bitfinex","ETHUSD",1718197333638,2.74736,3639.9,3639.4,7.5326]
["bitfinex","ETHUSD",1718197333839,2.74736,3639.9,3639.5,2.33004965]
["bitfinex","ETHUSD",1718197334070,2.74736,3639.9,3639.5,1.43344514]
["bitfinex","ETHUSD",1718197334255,3.0,3639.8,3639.5,1.43344514]
["bitfinex","ETHUSD",1718197334672,2.74678,3640.7,3640.1,0.75]
["bitfinex","ETHUSD",1718197334979,0.05,3641.0,3640.2,1.48838305]
["bitfinex","ETHUSD",1718197335199,0.05,3641.0,3640.2,9.67474514]
["bitfinex","ETHUSD",1718197336032,2.74658,3640.9,3640.2,9.67474514]
["bitfinex","ETHUSD",1718197336233,2.74678,3640.7,3640.2,8.2413]
["bitfinex","ETHUSD",1718197336429,0.55,3640.6,3640.2,8.2413]
["bitfinex","ETHUSD",1718197336703,3.55,3640.6,3640.2,8.2413]
["bitfinex","ETHUSD",1718197337180,2.74702,3640.3,3640.2,8.2413]
["bitfinex","ETHUSD",1718197337599,2.74702,3640.3,3640.2,9.67474514]
["bitfinex","ETHUSD",1718197337736,2.74702,3640.3,3640.2,10.64221965]
["bitfinex","ETHUSD",1718197337948,2.74674,3640.7,3640.2,10.64221965]
["bitfinex","ETHUSD",1718197338145,2.74674,3640.7,3640.3,1.43344514]
["bitfinex","ETHUSD",1718197338779,0.05,3641.0,3640.3,1.43344514]
["bitfinex","ETHUSD",1718197338780,2.74658,3640.9,3640.4,0.75]
["bitfinex","ETHUSD",1718197338986,2.74658,3640.9,3640.5,1.43344514]
["bitfinex","ETHUSD",1718197340116,0.05,3641.0,3640.2,8.2413]
["bitfinex","ETHUSD",1718197340117,2.74692,3640.5,3640.2,8.2413]
["bitfinex","ETHUSD",1718197340654,2.74767,3639.5,3638.9,0.75]
["bitfinex","ETHUSD",1718197340958,2.74767,3639.5,3639.0,1.43344514]
["bitfinex","ETHUSD",1718197341164,2.74767,3639.5,3639.1,0.21834451]
["bitfinex","ETHUSD",1718197341359,2.74767,3639.5,3639.2,1.43344514]
["bitfinex","ETHUSD",1718197341673,2.74767,3639.5,3639.2,2.18344514]
["bitfinex","ETHUSD",1718197341880,2.74767,3639.5,3639.2,1.43344514]
["bitfinex","ETHUSD",1718197342591,2.74734,3639.9,3639.2,1.43344514]
["bitfinex","ETHUSD",1718197342806,2.74734,3639.9,3639.6,0.75]
["bitfinex","ETHUSD",1718197343089,2.74734,3639.9,3639.7,1.43344514]
["bitfinex","ETHUSD",1718197345395,2.74734,3639.9,3639.7,2.18344514]
["bitfinex","ETHUSD",1718197346167,2.74706,3640.3,3640.1,0.75]
["bitfinex","ETHUSD",1718197346371,2.74706,3640.3,3640.2,1.43344514]
["bitfinex","ETHUSD",1718197346887,2.74706,3640.3,3640.2,2.18344514]
["bitfinex","ETHUSD",1718197347386,2.74706,3640.3,3640.2,1.43344514]
["bitfinex","ETHUSD",1718197347890,2.74706,3640.3,3640.2,2.18344514]
["bitfinex","ETHUSD",1718197348752,2.74706,3640.3,3640.2,1.43344514]
["bitfinex","ETHUSD",1718197349793,3.29706,3640.3,3639.7,0.75]
["bitfinex","ETHUSD",1718197349952,3.29706,3640.3,3639.8,1.43344514]
["bitfinex","ETHUSD",1718197350157,3.29706,3640.3,3639.9,0.75]
["bitfinex","ETHUSD",1718197350372,3.29706,3640.3,3640.0,1.43344514]
["bitfinex","ETHUSD",1718197352898,3.29706,3640.3,3640.2,0.75]
["bitfinex","ETHUSD",1718197353203,2.74706,3640.3,3640.2,2.18344514]
["bitfinex","ETHUSD",1718197353412,2.74677,3640.7,3640.2,2.18344514]
["bitfinex","ETHUSD",1718197353611,2.74687,3640.5,3640.3,1.43344514]
["bitfinex","ETHUSD",1718197353903,0.55,3640.4,3640.3,1.43344514]
["bitfinex","ETHUSD",1718197354688,0.05,3641.0,3640.6,0.75]
["bitfinex","ETHUSD",1718197354889,0.05,3641.0,3640.9,11.22604514]
["bitfinex","ETHUSD",1718197355089,0.05,3641.0,3640.9,14.22604514]
["bitfinex","ETHUSD",1718197355372,0.05,3641.0,3640.9,11.26531965]
["bitfinex","ETHUSD",1718197356267,0.05,3641.0,3640.9,4.18071965]
["bitfinex","ETHUSD",1718197356469,0.05,3641.0,3640.9,2.18344514]
["bitfinex","ETHUSD",1718197358600,0.05,3641.0,3640.9,1.43344514]
["bitfinex","ETHUSD",1718197358808,0.6,3641.0,3640.9,1.43344514]
["bitfinex","ETHUSD",1718197359025,0.05,3641.0,3640.9,1.43344514]
["bitfinex","ETHUSD",1718197359502,0.6,3641.0,3640.9,2.18344514]
["bitfinex","ETHUSD",1718197359702,0.6,3641.0,3640.9,1.84758965]
["bitfinex","ETHUSD",1718197360062,0.6,3641.0,3640.9,2.59758965]
["bitfinex","ETHUSD",1718197360464,0.05,3641.0,3640.9,1.84758965]
["bitfinex","ETHUSD",1718197360779,0.05,3641.0,3640.9,2.59758965]
["bitfinex","ETHUSD",1718197361093,0.05,3641.0,3640.9,1.84758965]
["bitfinex","ETHUSD",1718197361291,0.05,3641.0,3640.9,1.43344514]
["bitfinex","ETHUSD",1718197361470,0.05,3641.0,3640.8,0.75]
["bitfinex","ETHUSD",1718197361988,0.55,3640.9,3640.8,0.75]
["bitfinex","ETHUSD",1718197363811,0.55,3640.9,3640.8,2.18344514]
["bitfinex","ETHUSD",1718197365407,0.05,3641.0,3640.8,2.18344514]
["bitfinex","ETHUSD",1718197365706,0.05,3641.0,3640.9,1.65178965]
["bitfinex","ETHUSD",1718197365868,0.6,3641.0,3640.9,1.65178965]
["bitfinex","ETHUSD",1718197366222,0.6,3641.0,3640.9,2.40178965]
["bitfinex","ETHUSD",1718197371317,0.6,3641.0,3640.7,0.75]
["bitfinex","ETHUSD",1718197371500,3.29657,3640.9,3640.7,2.18344514]
["bitfinex","ETHUSD",1718197372147,3.29657,3640.9,3640.5,0.75]
["bitfinex","ETHUSD",1718197372318,3.29657,3640.9,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197373146,3.29657,3640.9,3640.7,0.75]
["bitfinex","ETHUSD",1718197374337,3.29657,3640.9,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197374836,3.29657,3640.9,3640.7,0.75]
["bitfinex","ETHUSD",1718197375047,3.29657,3640.9,3640.5,0.75]
["bitfinex","ETHUSD",1718197375355,3.29657,3640.9,3640.5,2.18344514]
["bitfinex","ETHUSD",1718197375913,0.05,3641.0,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197376319,0.05,3641.0,3640.9,0.75]
["bitfinex","ETHUSD",1718197376540,0.05,3641.0,3640.9,2.18344514]
["bitfinex","ETHUSD",1718197376754,0.05,3641.0,3640.9,1.43344514]
["bitfinex","ETHUSD",1718197376955,0.05,3641.0,3640.9,2.18344514]
["bitfinex","ETHUSD",1718197377536,0.6,3641.0,3640.9,0.75]
["bitfinex","ETHUSD",1718197379216,3.34654,3641.0,3640.7,0.75]
["bitfinex","ETHUSD",1718197379421,0.55,3640.9,3640.8,1.43344514]
["bitfinex","ETHUSD",1718197381226,2.74664,3640.8,3640.5,0.75]
["bitfinex","ETHUSD",1718197381426,2.74679,3640.6,3640.5,0.75]
["bitfinex","ETHUSD",1718197381742,3.29679,3640.6,3640.5,0.75]
["bitfinex","ETHUSD",1718197383681,2.74703,3640.3,3640.1,0.75]
["bitfinex","ETHUSD",1718197383858,2.74703,3640.3,3640.2,1.43344514]
["bitfinex","ETHUSD",1718197384179,2.74762,3639.6,3639.2,0.75]
["bitfinex","ETHUSD",1718197384365,2.74793,3639.1,3639.0,0.75]
["bitfinex","ETHUSD",1718197384573,2.74793,3639.1,3639.0,1.43344514]
["bitfinex","ETHUSD",1718197384772,3.29793,3639.1,3639.0,1.43344514]
["bitfinex","ETHUSD",1718197385788,3.29793,3639.1,3638.7,0.75]
["bitfinex","ETHUSD",1718197385977,3.29793,3639.1,3638.0,6.9188]
["bitfinex","ETHUSD",1718197385978,2.7482,3638.8,3638.5,0.75]
["bitfinex","ETHUSD",1718197386185,2.2982,3638.8,3638.5,0.75]
["bitfinex","ETHUSD",1718197386703,2.74847,3638.4,3638.1,0.75]
["bitfinex","ETHUSD",1718197387010,2.74847,3638.4,3638.2,1.43344514]
["bitfinex","ETHUSD",1718197387351,2.7482,3638.8,3638.7,0.75]
["bitfinex","ETHUSD",1718197387549,5.7482,3638.8,3638.3,0.75]
["bitfinex","ETHUSD",1718197387804,2.7482,3638.8,3638.3,2.18344514]
["bitfinex","ETHUSD",1718197388012,2.7482,3638.8,3638.7,0.75]
["bitfinex","ETHUSD",1718197388223,0.55,3639.0,3638.7,1.43344514]
["bitfinex","ETHUSD",1718197388363,0.55,3639.0,3638.8,1.43344514]
["bitfinex","ETHUSD",1718197388679,3.0,3639.2,3639.1,0.75]
["bitfinex","ETHUSD",1718197388868,3.0,3639.2,3639.1,1.43344514]
["bitfinex","ETHUSD",1718197389299,2.74793,3639.1,3638.9,0.75]
["bitfinex","ETHUSD",1718197389600,2.74793,3639.1,3638.9,2.18344514]
["bitfinex","ETHUSD",1718197390289,2.74793,3639.1,3638.9,1.43344514]
["bitfinex","ETHUSD",1718197390506,0.55,3639.0,3638.9,1.43344514]
["bitfinex","ETHUSD",1718197391302,0.55,3639.0,3638.9,2.18344514]
["bitfinex","ETHUSD",1718197393420,0.55,3639.3,3638.9,2.40178965]
["bitfinex","ETHUSD",1718197393718,0.55,3639.3,3639.2,0.75]
["bitfinex","ETHUSD",1718197394286,0.55,3639.3,3639.0,2.18344514]
["bitfinex","ETHUSD",1718197395371,0.55,3639.3,3639.2,0.75]
["bitfinex","ETHUSD",1718197396504,0.55,3639.4,3639.2,0.75]
["bitfinex","ETHUSD",1718197396977,2.74778,3639.3,3639.2,0.75]
["bitfinex","ETHUSD",1718197397177,3.29778,3639.3,3639.0,2.18344514]
["bitfinex","ETHUSD",1718197397400,2.74778,3639.3,3639.2,0.75]
["bitfinex","ETHUSD",1718197397608,3.29778,3639.3,3639.0,2.18344514]
["bitfinex","ETHUSD",1718197397790,2.74778,3639.3,3639.0,2.18344514]
["bitfinex","ETHUSD",1718197397987,0.55,3639.2,3639.0,2.18344514]
["bitfinex","ETHUSD",1718197398790,0.55,3639.2,3639.0,2.40178965]
["bitfinex","ETHUSD",1718197402919,2.74722,3640.1,3639.6,0.75]
["bitfinex","ETHUSD",1718197403117,2.74722,3640.1,3639.9,0.75]
["bitfinex","ETHUSD",1718197404479,0.55,3640.0,3639.9,0.75]
["bitfinex","ETHUSD",1718197408187,0.55,3640.0,3639.9,2.40178965]
["bitfinex","ETHUSD",1718197411097,0.55,3640.0,3639.9,2.18344514]
["bitfinex","ETHUSD",1718197411298,0.55,3640.1,3639.9,2.18344514]
["bitfinex","ETHUSD",1718197411490,0.55,3640.1,3640.0,1.43344514]
["bitfinex","ETHUSD",1718197415760,0.55,3640.4,3640.3,0.75]
["bitfinex","ETHUSD",1718197418950,0.55,3640.7,3640.6,0.75]
["bitfinex","ETHUSD",1718197420927,0.55,3640.7,3640.6,0.75]
["bitfinex","ETHUSD",1718197421756,2.7468,3640.6,3640.5,0.75]
["bitfinex","ETHUSD",1718197421950,3.2968,3640.6,3640.5,0.75]
["bitfinex","ETHUSD",1718197423058,3.2968,3640.6,3639.2,10.1228]
["bitfinex","ETHUSD",1718197423059,0.87968,3640.6,3639.2,10.1228]
["bitfinex","ETHUSD",1718197423358,0.87968,3640.6,3639.9,0.75]
["bitfinex","ETHUSD",1718197423359,7.6393,3640.5,3639.9,0.75]
["bitfinex","ETHUSD",1718197423557,3.0,3640.4,3639.9,0.75]
["bitfinex","ETHUSD",1718197423784,0.55,3640.3,3639.9,0.75]
["bitfinex","ETHUSD",1718197424061,2.74719,3640.1,3639.9,0.75]
["bitfinex","ETHUSD",1718197424267,0.55,3640.0,3639.9,0.75]
["bitfinex","ETHUSD",1718197424432,0.55,3640.0,3639.7,0.75]
["bitfinex","ETHUSD",1718197424621,0.55,3640.0,3639.7,1.43344514]
["bitfinex","ETHUSD",1718197424821,2.74732,3639.9,3639.7,2.18344514]
["bitfinex","ETHUSD",1718197425061,0.55,3639.8,3639.7,2.18344514]
["bitfinex","ETHUSD",1718197425647,0.55,3639.8,3639.7,1.43344514]
["bitfinex","ETHUSD",1718197426955,2.74782,3639.3,3639.1,0.75]
["bitfinex","ETHUSD",1718197427159,0.55,3639.2,3638.4,0.75]
["bitfinex","ETHUSD",1718197427356,2.74798,3639.1,3638.6,1.43344514]
["bitfinex","ETHUSD",1718197427561,2.74798,3639.1,3638.7,0.75]
["bitfinex","ETHUSD",1718197427769,2.74798,3639.1,3638.8,1.43344514]
["bitfinex","ETHUSD",1718197427770,0.55,3639.0,3638.8,1.43344514]
["bitfinex","ETHUSD",1718197428083,0.55,3639.0,3638.9,0.75]
["bitfinex","ETHUSD",1718197428261,2.74808,3638.9,3638.5,0.75]
["bitfinex","ETHUSD",1718197428462,2.74823,3638.7,3638.5,2.18344514]
["bitfinex","ETHUSD",1718197428930,0.55,3638.6,3638.5,2.18344514]
["bitfinex","ETHUSD",1718197431463,0.55,3638.6,3638.5,0.75]
["bitfinex","ETHUSD",1718197432582,0.55,3638.6,3638.5,2.18344514]
["bitfinex","ETHUSD",1718197435538,0.54725165,3638.6,3638.5,2.18344514]
["bitfinex","ETHUSD",1718197438044,0.54725165,3638.6,3638.5,0.75]
["bitfinex","ETHUSD",1718197438888,2.74838,3638.5,3638.1,0.75]
["bitfinex","ETHUSD",1718197439090,2.74853,3638.3,3638.1,0.75]
["bitfinex","ETHUSD",1718197439463,0.55,3638.2,3638.1,0.75]
["bitfinex","ETHUSD",1718197440195,0.55,3638.2,3637.7,0.75]
["bitfinex","ETHUSD",1718197440196,2.74868,3638.1,3637.7,0.75]
["bitfinex","ETHUSD",1718197440494,7.44504817,3638.6,3637.7,2.18344514]
["bitfinex","ETHUSD",1718197440495,2.74883,3637.9,3637.7,2.18344514]
["bitfinex","ETHUSD",1718197440849,0.55,3637.8,3637.7,2.18344514]
["bitfinex","ETHUSD",1718197441428,0.55,3637.8,3637.7,2.40178965]
["bitfinex","ETHUSD",1718197441691,2.74858,3638.3,3638.2,0.75]
["bitfinex","ETHUSD",1718197441908,2.74829,3638.7,3638.6,0.75]
["bitfinex","ETHUSD",1718197442062,2.74797,3639.1,3638.7,0.05496376]
["bitfinex","ETHUSD",1718197442268,2.74797,3639.1,3638.8,2.18344514]
["bitfinex","ETHUSD",1718197442995,2.74797,3639.1,3639.0,0.75]
["bitfinex","ETHUSD",1718197443152,2.74797,3639.1,3639.0,2.18344514]
["bitfinex","ETHUSD",1718197444395,3.29797,3639.1,3639.0,2.18344514]
["bitfinex","ETHUSD",1718197444753,0.55,3639.1,3639.0,2.18344514]
["bitfinex","ETHUSD",1718197444982,0.55,3639.4,3639.3,0.75]
["bitfinex","ETHUSD",1718197445459,5.74734,3639.9,3639.3,1.43344514]
["bitfinex","ETHUSD",1718197445689,5.74734,3639.9,3639.0,0.75]
["bitfinex","ETHUSD",1718197445690,2.74772,3639.4,3639.0,0.75]
["bitfinex","ETHUSD",1718197445905,2.7474,3639.8,3639.1,1.43344514]
["bitfinex","ETHUSD",1718197446064,3.0,3639.7,3639.1,1.43344514]
["bitfinex","ETHUSD",1718197446253,3.0,3639.7,3639.5,0.75]
["bitfinex","ETHUSD",1718197446967,3.0,3639.7,3638.9,0.75]
["bitfinex","ETHUSD",1718197446968,0.55,3639.6,3638.9,0.75]
["bitfinex","ETHUSD",1718197448056,2.74791,3639.2,3638.9,0.75]
["bitfinex","ETHUSD",1718197448282,2.748,3639.0,3638.9,0.75]
["bitfinex","ETHUSD",1718197448469,3.298,3639.0,3638.9,0.75]
["bitfinex","ETHUSD",1718197449791,0.55,3639.0,3638.9,2.18344514]
["bitfinex","ETHUSD",1718197450104,2.74772,3639.4,3639.2,0.75]
["bitfinex","ETHUSD",1718197450105,0.55,3639.3,3639.2,0.75]
["bitfinex","ETHUSD",1718197450325,3.0,3639.7,3639.2,2.18344514]
["bitfinex","ETHUSD",1718197450477,2.74745,3639.8,3639.5,0.75]
["bitfinex","ETHUSD",1718197450992,2.74745,3639.8,3639.7,0.75]
["bitfinex","ETHUSD",1718197451192,5.74745,3639.8,3639.5,0.75]
["bitfinex","ETHUSD",1718197451407,2.74745,3639.8,3639.5,0.75]
["bitfinex","ETHUSD",1718197451693,2.74745,3639.8,3639.7,0.75]
["bitfinex","ETHUSD",1718197452196,2.74745,3639.8,3639.7,2.18344514]
["bitfinex","ETHUSD",1718197452560,7.2682,3640.8,3640.0,0.75]
["bitfinex","ETHUSD",1718197452761,2.74614,3641.5,3639.7,1.65178965]
["bitfinex","ETHUSD",1718197452762,2.7469,3640.5,3640.2,0.75]
["bitfinex","ETHUSD",1718197453007,2.7469,3640.5,3640.2,2.18344514]
["bitfinex","ETHUSD",1718197453187,2.7469,3640.5,3640.2,0.75]
["bitfinex","ETHUSD",1718197453355,2.7469,3640.5,3640.4,0.75]
["bitfinex","ETHUSD",1718197455456,3.2969,3640.5,3640.4,0.75]
["bitfinex","ETHUSD",1718197458002,3.2969,3640.5,3640.2,0.75]
["bitfinex","ETHUSD",1718197458207,0.55,3640.4,3640.3,1.43344514]
["bitfinex","ETHUSD",1718197458564,0.55,3640.7,3640.6,0.75]
["bitfinex","ETHUSD",1718197458761,2.74632,3641.3,3640.6,0.75]
["bitfinex","ETHUSD",1718197458963,2.74632,3641.3,3640.3,1.43344514]
["bitfinex","ETHUSD",1718197458964,2.74632,3641.3,3640.9,0.75]
["bitfinex","ETHUSD",1718197459896,2.74596,3641.8,3640.9,1.43344514]
["bitfinex","ETHUSD",1718197460078,2.74596,3641.8,3640.9,2.32678965]
["bitfinex","ETHUSD",1718197460779,2.74596,3641.8,3640.9,9.65808965]
["bitfinex","ETHUSD",1718197461010,2.74596,3641.8,3640.9,11.61608965]
["bitfinex","ETHUSD",1718197461194,2.74552,3642.3,3640.9,13.61265965]
["bitfinex","ETHUSD",1718197461398,2.74552,3642.3,3642.2,7.8252]
["bitfinex","ETHUSD",1718197461610,0.1228472,3642.5,3642.4,0.75]
["bitfinex","ETHUSD",1718197461839,0.1228472,3642.5,3642.4,2.2383459]
["bitfinex","ETHUSD",1718197462038,0.1228472,3642.5,3642.4,2.18344514]
["bitfinex","ETHUSD",1718197462309,0.1228472,3642.5,3641.2,6.0]
["bitfinex","ETHUSD",1718197462310,0.1228472,3642.5,3641.8,0.75]
["bitfinex","ETHUSD",1718197462512,0.1228472,3642.5,3642.4,0.75]
["bitfinex","ETHUSD",1718197462837,6.9504,3642.4,3641.2,2.74631]
["bitfinex","ETHUSD",1718197463044,6.9504,3642.4,3639.1,9.00511488]
["bitfinex","ETHUSD",1718197463045,2.74605,3641.6,3640.7,0.75]
["bitfinex","ETHUSD",1718197463304,0.70732472,3642.3,3640.7,0.75]
["bitfinex","ETHUSD",1718197463537,2.74653,3641.0,3640.1,0.75]
["bitfinex","ETHUSD",1718197463739,2.74692,3640.5,3640.1,0.75]
["bitfinex","ETHUSD",1718197463935,2.74692,3640.5,3639.9,0.75]
["bitfinex","ETHUSD",1718197464219,2.74692,3640.5,3639.7,0.75]
["bitfinex","ETHUSD",1718197464220,2.74706,3640.3,3639.7,0.75]
["bitfinex","ETHUSD",1718197464382,2.74721,3640.1,3639.7,0.75]
["bitfinex","ETHUSD",1718197464582,2.74721,3640.1,3639.9,0.75]
["bitfinex","ETHUSD",1718197464894,2.74721,3640.1,3639.1,6.9063]
["bitfinex","ETHUSD",1718197464895,0.55,3640.0,3639.8,0.75]
["bitfinex","ETHUSD",1718197465295,0.55,3640.0,3639.9,1.43344514]
["bitfinex","ETHUSD",1718197465491,0.55,3640.0,3639.9,1.65178965]
["bitfinex","ETHUSD",1718197467196,0.55,3640.0,3639.9,1.43344514]
["bitfinex","ETHUSD",1718197467402,0.55,3640.1,3639.3,0.75]
["bitfinex","ETHUSD",1718197467603,0.55,3640.1,3639.3,2.18344514]
["bitfinex","ETHUSD",1718197467778,0.55,3640.1,3639.4,1.43344514]
["bitfinex","ETHUSD",1718197467779,2.74762,3639.6,3639.4,1.43344514]
["bitfinex","ETHUSD",1718197467978,2.74762,3639.6,3639.5,0.75]
["bitfinex","ETHUSD",1718197468197,2.74762,3639.6,3638.4,7.4289]
["bitfinex","ETHUSD",1718197468198,3.29762,3639.6,3639.3,0.75]
["bitfinex","ETHUSD",1718197468398,2.74762,3639.6,3639.3,0.75]
["bitfinex","ETHUSD",1718197468597,0.55,3640.1,3639.3,0.75]
["bitfinex","ETHUSD",1718197468598,2.7477,3639.4,3639.3,0.75]
["bitfinex","ETHUSD",1718197469094,2.7477,3639.4,3639.1,0.75]
["bitfinex","ETHUSD",1718197469095,3.2977,3639.4,3639.1,0.75]
["bitfinex","ETHUSD",1718197469301,2.7477,3639.4,3639.1,0.75]
["bitfinex","ETHUSD",1718197469519,2.74785,3639.2,3639.1,0.75]
["bitfinex","ETHUSD",1718197469835,3.29785,3639.2,3639.1,0.75]
["bitfinex","ETHUSD",1718197470334,3.29785,3639.2,3639.1,2.18344514]
["bitfinex","ETHUSD",1718197470501,3.29785,3639.2,3639.1,2.40178965]
["bitfinex","ETHUSD",1718197471018,0.55,3639.2,3639.1,2.40178965]
["bitfinex","ETHUSD",1718197471222,2.74712,3640.2,3639.5,0.75]
["bitfinex","ETHUSD",1718197471436,2.74712,3640.2,3639.7,0.75]
["bitfinex","ETHUSD",1718197471732,3.0,3640.1,3639.7,2.40178965]
["bitfinex","ETHUSD",1718197472130,3.0,3640.1,3640.0,0.75]
["bitfinex","ETHUSD",1718197472631,0.55,3640.1,3640.0,0.75]
["bitfinex","ETHUSD",1718197472833,2.74712,3640.2,3640.0,2.18344514]
["bitfinex","ETHUSD",1718197473037,2.74677,3640.7,3640.0,2.18344514]
["bitfinex","ETHUSD",1718197473237,2.74677,3640.7,3640.6,0.75]
["bitfinex","ETHUSD",1718197473540,2.74677,3640.7,3640.2,0.75]
["bitfinex","ETHUSD",1718197474302,0.70623,3641.5,3640.0,0.75]
["bitfinex","ETHUSD",1718197474303,2.74708,3640.3,3640.0,0.75]
["bitfinex","ETHUSD",1718197474519,2.74623,3641.4,3639.8,0.75]
["bitfinex","ETHUSD",1718197474520,2.74719,3640.1,3639.8,0.75]
["bitfinex","ETHUSD",1718197474938,2.74732,3639.9,3639.8,0.75]
["bitfinex","ETHUSD",1718197475124,3.29732,3639.9,3639.4,0.75]
["bitfinex","ETHUSD",1718197475326,2.74732,3639.9,3639.6,0.75]
["bitfinex","ETHUSD",1718197475527,2.74732,3639.9,3639.8,0.75]
["bitfinex","ETHUSD",1718197475740,3.29732,3639.9,3639.8,0.75]
["bitfinex","ETHUSD",1718197478738,3.29732,3639.9,3639.4,0.75]
["bitfinex","ETHUSD",1718197478939,3.29732,3639.9,3638.6,0.05495668]
["bitfinex","ETHUSD",1718197478940,3.29732,3639.9,3639.8,0.75]
["bitfinex","ETHUSD",1718197479572,2.74703,3640.3,3640.2,0.75]
["bitfinex","ETHUSD",1718197479721,5.74703,3640.3,3640.2,0.75]
["bitfinex","ETHUSD",1718197480320,2.74703,3640.3,3640.2,0.75]
["bitfinex","ETHUSD",1718197480956,2.74703,3640.3,3639.7,0.75]
["bitfinex","ETHUSD",1718197481152,2.74703,3640.3,3639.8,1.43344514]
["bitfinex","ETHUSD",1718197481527,0.55,3640.2,3639.8,1.43344514]
["bitfinex","ETHUSD",1718197482119,0.55,3640.2,3640.1,0.75]
["bitfinex","ETHUSD",1718197483863,2.74632,3641.3,3640.1,0.75]
["bitfinex","ETHUSD",1718197483864,2.74657,3640.9,3640.3,0.75]
["bitfinex","ETHUSD",1718197484068,2.74695,3640.4,3640.3,0.75]
["bitfinex","ETHUSD",1718197484314,2.74722,3640.1,3639.9,0.75]
["bitfinex","ETHUSD",1718197484577,7.0381,3640.8,3639.2,0.75]
["bitfinex","ETHUSD",1718197484578,2.74678,3640.7,3639.2,0.75]
["bitfinex","ETHUSD",1718197484724,2.74738,3639.9,3639.3,1.43344514]
["bitfinex","ETHUSD",1718197485533,0.55,3639.8,3639.3,1.43344514]
["bitfinex","ETHUSD",1718197485860,0.55,3639.8,3639.7,0.75]
["bitfinex","ETHUSD",1718197486236,0.55,3639.8,3639.3,2.18344514]
["bitfinex","ETHUSD",1718197486556,2.7475,3639.7,3639.3,0.75]
["bitfinex","ETHUSD",1718197486718,2.74763,3639.5,3639.3,0.75]
["bitfinex","ETHUSD",1718197486923,0.55,3639.4,3639.3,0.75]
["bitfinex","ETHUSD",1718197488707,0.55,3639.4,3639.3,2.18344514]
["bitfinex","ETHUSD",1718197488983,0.55,3639.7,3639.5,0.75]
["bitfinex","ETHUSD",1718197489145,3.55,3639.8,3639.5,0.75]
["bitfinex","ETHUSD",1718197489348,0.55,3639.8,3639.7,0.75]
["bitfinex","ETHUSD",1718197490296,2.74676,3640.7,3640.5,0.75]
["bitfinex","ETHUSD",1718197491986,3.0,3640.6,3640.5,0.75]
["bitfinex","ETHUSD",1718197492686,2.74613,3641.5,3640.9,0.75]
["bitfinex","ETHUSD",1718197492997,2.74613,3641.5,3641.2,0.75]
["bitfinex","ETHUSD",1718197494260,2.74679,3640.6,3640.4,0.75]
["bitfinex","ETHUSD",1718197495221,3.0,3641.1,3640.6,0.75]
["bitfinex","ETHUSD",1718197495419,2.74679,3640.7,3640.4,0.75]
["bitfinex","ETHUSD",1718197496294,2.74679,3640.7,3640.6,0.75]
["bitfinex","ETHUSD",1718197496489,3.29679,3640.7,3640.6,0.75]
["bitfinex","ETHUSD",1718197497084,7.0456,3642.0,3641.5,0.75]
["bitfinex","ETHUSD",1718197497085,2.74579,3642.0,3641.5,0.75]
["bitfinex","ETHUSD",1718197497291,2.8682472,3642.5,3641.5,0.75]
["bitfinex","ETHUSD",1718197497487,2.8682472,3642.5,3642.1,0.75]
["bitfinex","ETHUSD",1718197499320,2.8682472,3642.5,3642.2,1.43344514]
["bitfinex","ETHUSD",1718197499479,2.8682472,3642.5,3642.3,0.14334451]
["bitfinex","ETHUSD",1718197499679,2.8682472,3642.5,3641.6,7.5001]
["bitfinex","ETHUSD",1718197499875,2.8682472,3642.5,3641.6,0.75]
["bitfinex","ETHUSD",1718197500301,2.74578,3642.0,3640.9,0.75]
["bitfinex","ETHUSD",1718197500474,2.74578,3642.0,3641.1,0.75]
["bitfinex","ETHUSD",1718197500692,2.746,3641.7,3640.9,0.75]
["bitfinex","ETHUSD",1718197501242,2.746,3641.7,3638.9,1.7747]
["bitfinex","ETHUSD",1718197501243,10.7282,3641.6,3640.1,0.75]
["bitfinex","ETHUSD",1718197501529,0.55,3641.5,3640.2,1.43344514]
["bitfinex","ETHUSD",1718197501725,2.74664,3640.8,3640.4,0.75]
["bitfinex","ETHUSD",1718197502088,0.55,3640.7,3640.1,0.75]
["bitfinex","ETHUSD",1718197503128,2.74681,3640.6,3639.1,8.1671]
["bitfinex","ETHUSD",1718197503355,2.74707,3640.3,3639.6,0.75]
["bitfinex","ETHUSD",1718197503557,2.74707,3640.3,3639.8,0.75]
["bitfinex","ETHUSD",1718197503558,0.55,3640.2,3639.8,0.75]
["bitfinex","ETHUSD",1718197503864,3.55,3640.2,3639.8,0.75]
["bitfinex","ETHUSD",1718197504942,3.55,3640.2,3640.0,0.75]
["bitfinex","ETHUSD",1718197505256,3.55,3640.2,3639.8,0.75]
["bitfinex","ETHUSD",1718197505660,2.74718,3640.1,3639.8,0.75]
["bitfinex","ETHUSD",1718197505845,0.55,3640.0,3639.8,0.75]
["bitfinex","ETHUSD",1718197506047,0.55,3640.0,3639.4,0.75]
["bitfinex","ETHUSD",1718197506048,2.74738,3639.9,3639.4,0.75]
["bitfinex","ETHUSD",1718197506251,3.0,3640.2,3639.4,0.75]
["bitfinex","ETHUSD",1718197506252,3.0,3640.2,3640.0,0.75]
["bitfinex","ETHUSD",1718197506436,3.0,3640.2,3638.3,3.0]
["bitfinex","ETHUSD",1718197506437,2.74717,3640.1,3639.8,0.75]
["bitfinex","ETHUSD",1718197506937,3.0,3640.6,3639.3,0.75]
["bitfinex","ETHUSD",1718197506938,2.74759,3639.6,3639.3,0.75]
["bitfinex","ETHUSD",1718197507254,2.74759,3639.6,3638.8,0.75]
["bitfinex","ETHUSD",1718197507457,2.74792,3639.2,3638.8,0.75]
["bitfinex","ETHUSD",1718197507823,2.74806,3639.0,3638.1,0.75]
["bitfinex","ETHUSD",1718197508160,2.74806,3639.0,3637.5,6.9045]
["bitfinex","ETHUSD",1718197508161,2.83606891,3641.1,3639.5,0.75]
["bitfinex","ETHUSD",1718197508322,2.74669,3640.8,3640.1,0.75]
["bitfinex","ETHUSD",1718197508527,2.74669,3640.8,3639.6,0.75]
["bitfinex","ETHUSD",1718197508528,2.74729,3640.0,3639.6,0.75]
["bitfinex","ETHUSD",1718197510336,2.7474,3639.8,3639.6,0.75]
["bitfinex","ETHUSD",1718197510657,0.55,3639.7,3639.6,0.75]
["bitfinex","ETHUSD",1718197511082,0.55,3639.7,3638.5,0.05495486]
["bitfinex","ETHUSD",1718197511083,2.74781,3639.3,3638.5,0.05495486]
["bitfinex","ETHUSD",1718197511237,2.74781,3639.3,3638.6,1.43344514]
["bitfinex","ETHUSD",1718197511443,2.74781,3639.3,3638.7,0.20379758]
["bitfinex","ETHUSD",1718197511444,0.55,3639.2,3638.7,0.20379758]
["bitfinex","ETHUSD",1718197511633,0.55,3639.2,3638.8,1.48840275]
["bitfinex","ETHUSD",1718197513293,2.74703,3640.3,3639.1,1.43344514]
["bitfinex","ETHUSD",1718197513594,2.74734,3639.9,3639.1,1.43344514]
["bitfinex","ETHUSD",1718197513969,2.74734,3639.9,3638.1,7.069]
["bitfinex","ETHUSD",1718197513970,2.74785,3639.2,3638.1,7.069]
["bitfinex","ETHUSD",1718197514152,2.74785,3639.2,3638.2,1.43344514]
["bitfinex","ETHUSD",1718197514557,2.74734,3639.9,3638.2,1.43344514]
["bitfinex","ETHUSD",1718197514558,2.7481,3638.9,3638.2,1.43344514]
["bitfinex","ETHUSD",1718197514793,0.55,3638.8,3638.2,1.42344514]
["bitfinex","ETHUSD",1718197515168,2.74688,3640.5,3639.2,2.74784]
["bitfinex","ETHUSD",1718197515355,2.74688,3640.5,3639.6,1.43344514]
["bitfinex","ETHUSD",1718197515560,2.74688,3640.5,3639.7,0.05493974]
["bitfinex","ETHUSD",1718197515791,2.74688,3640.5,3639.8,1.48838488]
["bitfinex","ETHUSD",1718197516095,2.74688,3640.5,3639.8,1.43344514]
["bitfinex","ETHUSD",1718197517299,0.55,3640.4,3639.9,0.05494215]
["bitfinex","ETHUSD",1718197517472,0.55,3640.4,3640.0,1.58228387]
["bitfinex","ETHUSD",1718197519284,0.55,3640.4,3640.1,0.05493973]
["bitfinex","ETHUSD",1718197519483,0.55,3640.4,3640.2,1.43344514]
["bitfinex","ETHUSD",1718197520858,0.55,3640.4,3640.3,0.05493468]
["bitfinex","ETHUSD",1718197521065,2.74658,3640.9,3640.3,1.48837982]
["bitfinex","ETHUSD",1718197521264,3.0,3641.0,3640.3,1.48837982]
["bitfinex","ETHUSD",1718197521265,3.0,3641.0,3640.4,1.58228312]
["bitfinex","ETHUSD",1718197521459,2.74618,3641.5,3640.5,0.05492909]
["bitfinex","ETHUSD",1718197521684,2.74618,3641.5,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197522009,2.74618,3641.5,3640.7,0.05492691]
["bitfinex","ETHUSD",1718197522196,2.74618,3641.5,3640.8,1.48837011]
["bitfinex","ETHUSD",1718197522398,2.74618,3641.5,3640.8,1.63720712]
["bitfinex","ETHUSD",1718197522598,2.74579,3642.0,3641.0,1.43344514]
["bitfinex","ETHUSD",1718197523590,0.1228472,3642.5,3641.0,1.43344514]
["bitfinex","ETHUSD",1718197523591,2.74608,3641.6,3641.0,1.43344514]
["bitfinex","ETHUSD",1718197523976,0.1228472,3642.5,3641.2,1.43344514]
["bitfinex","ETHUSD",1718197524219,0.1228472,3642.5,3641.6,1.43344514]
["bitfinex","ETHUSD",1718197524220,2.74546,3642.4,3641.6,1.43344514]
["bitfinex","ETHUSD",1718197524439,0.1228472,3642.5,3641.9,1.43344514]
["bitfinex","ETHUSD",1718197524571,0.1228472,3642.5,3642.4,1.43344514]
["bitfinex","ETHUSD",1718197528085,0.1228472,3642.5,3642.4,4.43344514]
["bitfinex","ETHUSD",1718197528494,2.74425,3644.0,3642.7,2.74517]
["bitfinex","ETHUSD",1718197528811,0.55,3643.9,3643.1,1.43344514]
["bitfinex","ETHUSD",1718197529040,2.74385,3644.6,3643.5,1.43344514]
["bitfinex","ETHUSD",1718197529735,2.74398,3644.4,3643.6,0.0548826]
["bitfinex","ETHUSD",1718197529894,0.03991473,3644.3,3643.7,1.43344514]
["bitfinex","ETHUSD",1718197530076,0.03991473,3644.3,3643.8,1.48832504]
["bitfinex","ETHUSD",1718197530285,0.1,3645.0,3644.2,1.43344514]
["bitfinex","ETHUSD",1718197530515,0.03648576,3644.9,3644.2,1.43344514]
["bitfinex","ETHUSD",1718197531210,0.03648576,3644.9,3644.6,1.43344514]
["bitfinex","ETHUSD",1718197531412,0.03648576,3644.9,3644.7,0.05486501]
["bitfinex","ETHUSD",1718197531413,0.02591459,3644.9,3644.7,0.05486501]
["bitfinex","ETHUSD",1718197531619,0.1,3645.0,3644.8,1.43344514]
["bitfinex","ETHUSD",1718197532654,2.74357,3644.9,3643.4,10.22591]
["bitfinex","ETHUSD",1718197532940,2.74392,3644.5,3643.5,1.43344514]
["bitfinex","ETHUSD",1718197533278,2.74407,3644.3,3643.5,1.43344514]
["bitfinex","ETHUSD",1718197533481,0.55,3644.2,3643.5,1.43344514]
["bitfinex","ETHUSD",1718197534195,2.74424,3644.0,3643.5,1.43344514]
["bitfinex","ETHUSD",1718197534395,0.55,3643.9,3643.5,1.43344514]
["bitfinex","ETHUSD",1718197536998,2.74439,3643.8,3643.5,1.43344514]
["bitfinex","ETHUSD",1718197537198,0.55,3643.7,3643.5,1.43344514]
["bitfinex","ETHUSD",1718197537801,2.74402,3644.3,3643.5,1.43344514]
["bitfinex","ETHUSD",1718197538003,2.74402,3644.3,3643.6,0.05489062]
["bitfinex","ETHUSD",1718197538207,3.0,3644.4,3643.9,1.43344514]
["bitfinex","ETHUSD",1718197538428,3.0,3644.9,3644.0,0.05487695]
["bitfinex","ETHUSD",1718197538597,3.0,3644.9,3644.1,1.43344514]
["bitfinex","ETHUSD",1718197538798,2.74378,3644.7,3644.1,1.43344514]
["bitfinex","ETHUSD",1718197538998,2.74378,3644.7,3644.2,0.05488127]
["bitfinex","ETHUSD",1718197539200,2.74378,3644.7,3644.3,1.43344514]
["bitfinex","ETHUSD",1718197539391,3.028158,3644.7,3643.6,0.14883358]
["bitfinex","ETHUSD",1718197539603,3.028158,3644.7,3643.7,1.43344514]
["bitfinex","ETHUSD",1718197540035,3.028158,3644.7,3641.8,3.0]
["bitfinex","ETHUSD",1718197540036,0.284378,3644.7,3642.3,2.74545]
["bitfinex","ETHUSD",1718197540268,0.1,3645.0,3641.7,0.89334451]
["bitfinex","ETHUSD",1718197540269,0.1,3645.0,3643.2,1.43344514]
["bitfinex","ETHUSD",1718197540411,0.55,3644.9,3643.2,1.43344514]
["bitfinex","ETHUSD",1718197540614,0.55,3644.9,3643.3,0.05488542]
["bitfinex","ETHUSD",1718197540907,2.74423,3644.0,3643.4,1.43344514]
["bitfinex","ETHUSD",1718197541109,2.7444,3643.8,3643.4,1.43344514]
["bitfinex","ETHUSD",1718197542418,3.0,3643.7,3643.4,1.43344514]
["bitfinex","ETHUSD",1718197544522,2.7444,3643.8,3643.4,1.43344514]
["bitfinex","ETHUSD",1718197546981,3.01884,3643.8,3643.4,1.43344514]
["bitfinex","ETHUSD",1718197547189,2.74453,3643.6,3643.4,1.43344514]
["bitfinex","ETHUSD",1718197547359,2.74484,3643.2,3642.2,9.56626]
["bitfinex","ETHUSD",1718197547558,2.74484,3643.2,3642.5,1.43344514]
["bitfinex","ETHUSD",1718197548310,2.74528,3642.7,3642.5,1.43344514]
["bitfinex","ETHUSD",1718197548889,2.74528,3642.7,3640.8,7.3235]
["bitfinex","ETHUSD",1718197548890,2.74567,3642.1,3640.8,7.3235]
["bitfinex","ETHUSD",1718197549093,2.74567,3642.1,3641.3,1.43344514]
["bitfinex","ETHUSD",1718197549750,2.74595,3641.8,3641.3,1.43344514]
["bitfinex","ETHUSD",1718197551295,2.74619,3641.4,3640.1,7.1815]
["bitfinex","ETHUSD",1718197551455,2.74619,3641.4,3640.5,1.43344514]
["bitfinex","ETHUSD",1718197551858,3.0,3642.6,3641.1,1.43344514]
["bitfinex","ETHUSD",1718197552195,3.0,3642.6,3640.6,0.05492689]
["bitfinex","ETHUSD",1718197552196,2.7458,3642.0,3641.5,1.43344514]
["bitfinex","ETHUSD",1718197552395,2.74546,3642.4,3641.6,0.05491769]
["bitfinex","ETHUSD",1718197552610,2.74515,3642.8,3641.7,9.96379628]
["bitfinex","ETHUSD",1718197552964,2.74515,3642.8,3641.9,1.43344514]
["bitfinex","ETHUSD",1718197553959,2.74515,3642.8,3642.0,0.05490754]
["bitfinex","ETHUSD",1718197554158,2.74515,3642.8,3642.1,1.43344514]
["bitfinex","ETHUSD",1718197554390,2.74515,3642.8,3642.2,0.05490437]
["bitfinex","ETHUSD",1718197554712,0.27444,3643.8,3642.3,1.6371845]
["bitfinex","ETHUSD",1718197554713,2.74484,3643.2,3642.3,1.6371845]
["bitfinex","ETHUSD",1718197555082,2.74456,3643.6,3642.4,1.43344514]
["bitfinex","ETHUSD",1718197555381,2.74456,3643.6,3642.5,0.05489572]
["bitfinex","ETHUSD",1718197555587,2.74422,3644.1,3642.8,4.17856514]
["bitfinex","ETHUSD",1718197555912,2.74422,3644.1,3642.9,0.05489071]
["bitfinex","ETHUSD",1718197556064,2.74435,3643.9,3643.0,1.43344514]
["bitfinex","ETHUSD",1718197557063,3.0,3643.8,3643.0,1.43344514]
["bitfinex","ETHUSD",1718197557798,3.0,3643.8,3643.1,0.05489295]
["bitfinex","ETHUSD",1718197558124,2.74435,3643.9,3643.2,1.43344514]
["bitfinex","ETHUSD",1718197558863,2.74458,3643.6,3643.2,1.43344514]
["bitfinex","ETHUSD",1718197559272,2.74491,3643.2,3642.3,0.14883495]
["bitfinex","ETHUSD",1718197559498,2.74491,3643.2,3642.4,1.43344514]
["bitfinex","ETHUSD",1718197559887,2.74521,3642.8,3642.4,1.43344514]
["bitfinex","ETHUSD",1718197561471,2.74548,3642.4,3641.7,0.14883628]
["bitfinex","ETHUSD",1718197561686,2.74548,3642.4,3641.8,1.43344514]
["bitfinex","ETHUSD",1718197561886,2.74548,3642.4,3641.8,2.28567328]
["bitfinex","ETHUSD",1718197562096,9.53841,3644.6,3642.7,6.8455]
["bitfinex","ETHUSD",1718197562407,2.74307,3645.6,3643.6,1.43344514]
["bitfinex","ETHUSD",1718197562408,2.74411,3644.2,3643.6,1.43344514]
["bitfinex","ETHUSD",1718197562709,2.74411,3644.2,3643.7,0.0548813]
["bitfinex","ETHUSD",1718197562876,2.74411,3644.2,3643.8,1.43344514]
["bitfinex","ETHUSD",1718197563076,2.74374,3644.7,3643.8,1.58227778]
["bitfinex","ETHUSD",1718197563804,2.74374,3644.7,3643.9,0.05487916]
["bitfinex","ETHUSD",1718197564011,2.74374,3644.7,3644.0,1.43344514]
["bitfinex","ETHUSD",1718197564673,2.74399,3644.4,3644.0,1.43344514]
["bitfinex","ETHUSD",1718197566428,3.0,3644.8,3642.7,6.8455]
["bitfinex","ETHUSD",1718197566429,0.55,3644.3,3642.7,6.8455]
["bitfinex","ETHUSD",1718197566576,2.74439,3643.8,3643.1,1.43344514]
["bitfinex","ETHUSD",1718197566767,2.74407,3644.3,3643.6,1.43344514]
["bitfinex","ETHUSD",1718197567399,2.74407,3644.3,3643.7,0.05488001]
["bitfinex","ETHUSD",1718197567597,2.74407,3644.3,3643.8,1.48832515]
["bitfinex","ETHUSD",1718197567969,5.74371,3644.7,3643.8,1.48832515]
["bitfinex","ETHUSD",1718197568288,5.74371,3644.7,3643.9,0.14883252]
["bitfinex","ETHUSD",1718197568289,2.74371,3644.7,3643.9,0.14883252]
["bitfinex","ETHUSD",1718197568479,2.74371,3644.7,3644.0,1.48832081]
["bitfinex","ETHUSD",1718197568904,2.74371,3644.7,3644.1,0.05487585]
["bitfinex","ETHUSD",1718197569204,3.0,3644.6,3642.8,7.039973]
["bitfinex","ETHUSD",1718197569408,2.74412,3644.2,3644.1,1.43344514]
["bitfinex","ETHUSD",1718197569611,2.74383,3644.6,3644.1,1.43344514]
["bitfinex","ETHUSD",1718197569776,2.74383,3644.6,3644.2,1.43344514]
["bitfinex","ETHUSD",1718197571408,3.0,3645.1,3644.2,1.43344514]
["bitfinex","ETHUSD",1718197571409,2.84351,3645.0,3644.3,0.0548751]
["bitfinex","ETHUSD",1718197571622,0.1,3645.0,3644.6,1.43344514]
["bitfinex","ETHUSD",1718197571805,0.1399359,3645.0,3644.6,1.43344514]
["bitfinex","ETHUSD",1718197572002,0.1,3645.0,3644.6,1.43344514]
["bitfinex","ETHUSD",1718197572217,0.04021048,3644.9,3644.6,1.43344514]
["bitfinex","ETHUSD",1718197572509,0.04021048,3644.9,3644.7,0.15822772]
["bitfinex","ETHUSD",1718197572821,0.04021048,3644.9,3644.8,1.43344514]
["bitfinex","ETHUSD",1718197574881,0.1,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1718197575079,0.1,3645.0,3644.9,11.06989514]
["bitfinex","ETHUSD",1718197577108,0.1228472,3646.1,3645.2,2.74329]
["bitfinex","ETHUSD",1718197577282,0.1228472,3646.1,3645.6,1.43344514]
["bitfinex","ETHUSD",1718197577483,0.1228472,3646.1,3645.7,0.05484972]
["bitfinex","ETHUSD",1718197577695,0.1228472,3646.1,3645.3,0.274329]
["bitfinex","ETHUSD",1718197577696,0.1228472,3646.1,3646.0,1.43344514]
["bitfinex","ETHUSD",1718197578395,0.1228472,3646.1,3646.0,4.17617514]
["bitfinex","ETHUSD",1718197579222,0.1228472,3646.1,3646.0,12.40427514]
["bitfinex","ETHUSD",1718197579411,0.1228472,3646.1,3646.0,14.41514265]
["bitfinex","ETHUSD",1718197580103,0.1228472,3646.1,3646.0,17.76514265]
["bitfinex","ETHUSD",1718197580302,0.1228472,3646.1,3646.0,20.76514265]
["bitfinex","ETHUSD",1718197581034,0.01321969,3647.3,3646.9,2.74204]
["bitfinex","ETHUSD",1718197581246,0.01321969,3647.3,3647.2,1.43344514]
["bitfinex","ETHUSD",1718197581425,0.01321969,3647.3,3647.2,2.979066]
["bitfinex","ETHUSD",1718197581600,0.01321969,3647.3,3647.2,5.979066]
["bitfinex","ETHUSD",1718197582640,0.01321969,3647.3,3647.2,2.979066]
["bitfinex","ETHUSD",1718197583417,0.01321969,3647.3,3647.2,1.43344514]
["bitfinex","ETHUSD",1718197587220,0.01321969,3647.3,3647.2,8.19654514]
["bitfinex","ETHUSD",1718197587405,0.00284727,3648.0,3647.3,2.74171]
["bitfinex","ETHUSD",1718197587605,2.74022,3649.4,3648.4,2.74091]
["bitfinex","ETHUSD",1718197587841,2.74022,3649.4,3648.9,1.43344514]
["bitfinex","ETHUSD",1718197588256,2.74022,3649.4,3649.0,1.43344514]
["bitfinex","ETHUSD",1718197588715,2.74022,3649.4,3649.1,0.05480124]
["bitfinex","ETHUSD",1718197588941,0.1228472,3649.7,3649.3,1.43344514]
["bitfinex","ETHUSD",1718197589138,0.1228472,3649.7,3649.4,1.43344514]
["bitfinex","ETHUSD",1718197589139,2.74002,3649.6,3649.4,1.43344514]
["bitfinex","ETHUSD",1718197589342,0.1228472,3649.7,3649.4,1.43344514]
["bitfinex","ETHUSD",1718197589558,2.8628472,3649.7,3649.4,1.43344514]
["bitfinex","ETHUSD",1718197590027,0.28628472,3649.6,3648.0,7.0822]
["bitfinex","ETHUSD",1718197590223,2.74045,3649.1,3648.8,1.43344514]
["bitfinex","ETHUSD",1718197592115,2.74045,3649.1,3648.9,0.05480653]
["bitfinex","ETHUSD",1718197592319,2.74045,3649.1,3649.0,1.43344514]
["bitfinex","ETHUSD",1718197592545,2.74007,3649.6,3649.0,1.43344514]
["bitfinex","ETHUSD",1718197592924,2.74007,3649.6,3648.5,7.3261]
["bitfinex","ETHUSD",1718197592925,2.74007,3649.6,3649.4,1.43344514]
["bitfinex","ETHUSD",1718197594361,0.1228472,3649.7,3649.5,1.43344514]
["bitfinex","ETHUSD",1718197594765,2.8628472,3649.7,3649.5,1.43344514]
["bitfinex","ETHUSD",1718197594974,2.8628472,3649.7,3649.6,1.43344514]
["bitfinex","ETHUSD",1718197597240,2.74026,3649.3,3648.1,2.74112]
["bitfinex","ETHUSD",1718197597463,0.1228472,3649.7,3649.2,1.43344514]
["bitfinex","ETHUSD",1718197597666,2.74025,3649.3,3649.2,1.43344514]
["bitfinex","ETHUSD",1718197598467,2.74025,3649.3,3647.9,7.027]
["bitfinex","ETHUSD",1718197598468,2.74082,3648.6,3647.9,7.027]
["bitfinex","ETHUSD",1718197598683,2.74048,3649.0,3648.5,1.43344514]
["bitfinex","ETHUSD",1718197598833,2.74048,3649.0,3648.6,0.05480749]
["bitfinex","ETHUSD",1718197599029,2.74048,3649.0,3648.7,1.43344514]
["bitfinex","ETHUSD",1718197599398,2.74101,3648.3,3647.3,2.7417]
["bitfinex","ETHUSD",1718197599669,2.74101,3648.3,3647.0,7.2347]
["bitfinex","ETHUSD",1718197599670,2.74071,3648.7,3647.8,2.74132]
["bitfinex","ETHUSD",1718197600202,3.1228472,3649.7,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197600203,0.1228472,3649.7,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197600406,2.7406,3648.9,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197600545,0.32886697,3648.8,3647.4,0.27417]
["bitfinex","ETHUSD",1718197600743,0.32886697,3648.8,3647.8,1.43344514]
["bitfinex","ETHUSD",1718197600744,2.74108,3648.2,3647.8,1.43344514]
["bitfinex","ETHUSD",1718197601746,2.74074,3648.7,3647.8,1.43344514]
["bitfinex","ETHUSD",1718197601747,2.74122,3648.0,3647.8,1.43344514]
["bitfinex","ETHUSD",1718197602254,2.74159,3647.6,3646.7,7.2113]
["bitfinex","ETHUSD",1718197602578,3.0,3648.9,3646.7,7.2113]
["bitfinex","ETHUSD",1718197602579,2.74119,3648.1,3647.5,1.43344514]
["bitfinex","ETHUSD",1718197603083,2.74119,3648.1,3647.6,1.43344514]
["bitfinex","ETHUSD",1718197603443,2.24119,3648.1,3647.6,1.43344514]
["bitfinex","ETHUSD",1718197604355,2.24119,3648.1,3647.6,1.57678965]
["bitfinex","ETHUSD",1718197605272,10.45032806,3650.1,3648.0,1.43344514]
["bitfinex","ETHUSD",1718197605455,2.74078,3648.6,3648.1,1.43344514]
["bitfinex","ETHUSD",1718197606845,2.74021,3649.4,3648.5,1.43344514]
["bitfinex","ETHUSD",1718197607048,2.74043,3649.1,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197607399,2.7407,3648.7,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197607594,2.7397,3650.1,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197607797,2.74057,3648.9,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197608299,2.74066,3648.8,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197608609,3.0,3650.1,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197608610,2.74036,3649.2,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197609627,0.274036,3649.1,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197609796,2.74036,3649.2,3648.7,0.05481157]
["bitfinex","ETHUSD",1718197610140,2.74036,3649.2,3648.8,1.43344514]
["bitfinex","ETHUSD",1718197610338,2.74003,3649.6,3648.8,1.48825107]
["bitfinex","ETHUSD",1718197611435,2.74003,3649.6,3648.9,8.221]
["bitfinex","ETHUSD",1718197611633,2.74003,3649.6,3649.0,1.48824858]
["bitfinex","ETHUSD",1718197611840,2.74003,3649.6,3649.0,2.45917344]
["bitfinex","ETHUSD",1718197612137,3.0,3650.3,3649.0,1.43344514]
["bitfinex","ETHUSD",1718197612138,2.74019,3649.4,3649.0,1.43344514]
["bitfinex","ETHUSD",1718197613235,2.74032,3649.2,3649.0,1.43344514]
["bitfinex","ETHUSD",1718197613449,2.74047,3649.0,3648.9,8.221]
["bitfinex","ETHUSD",1718197613626,3.7269277,3649.0,3648.9,8.221]
["bitfinex","ETHUSD",1718197614716,7.2769277,3649.0,3648.9,7.59124726]
["bitfinex","ETHUSD",1718197615133,2.74125,3648.0,3647.0,7.0319]
["bitfinex","ETHUSD",1718197615446,3.0,3649.0,3647.8,1.43344514]
["bitfinex","ETHUSD",1718197615647,2.74111,3648.2,3647.8,1.43344514]
["bitfinex","ETHUSD",1718197616365,2.74006,3649.6,3647.8,1.43344514]
["bitfinex","ETHUSD",1718197616366,2.74011,3649.5,3648.1,1.43344514]
["bitfinex","ETHUSD",1718197616514,2.74086,3648.5,3648.1,1.43344514]
["bitfinex","ETHUSD",1718197616849,0.05480697,3649.4,3648.2,1.43344514]
["bitfinex","ETHUSD",1718197616850,0.05480697,3648.4,3648.2,1.43344514]
["bitfinex","ETHUSD",1718197617007,2.741,3648.3,3648.2,1.43344514]
["bitfinex","ETHUSD",1718197618630,2.74128,3648.0,3646.9,2.742]
["bitfinex","ETHUSD",1718197618811,2.74128,3648.0,3647.4,1.43344514]
["bitfinex","ETHUSD",1718197619162,2.74128,3648.0,3647.5,0.05482405]
["bitfinex","ETHUSD",1718197619454,2.74128,3648.0,3647.6,1.43344514]
["bitfinex","ETHUSD",1718197620715,2.74137,3647.8,3647.6,1.43344514]
["bitfinex","ETHUSD",1718197622122,2.74073,3648.7,3647.6,1.43344514]
["bitfinex","ETHUSD",1718197622447,2.74073,3648.7,3647.7,0.41751051]
["bitfinex","ETHUSD",1718197622632,2.74073,3648.7,3648.1,1.43344514]
["bitfinex","ETHUSD",1718197623343,2.74073,3648.7,3648.2,0.05481333]
["bitfinex","ETHUSD",1718197623546,2.74012,3649.5,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197623753,0.05480697,3649.4,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197623985,0.75329239,3649.4,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197625226,2.7407,3648.7,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197626337,0.69848542,3649.4,3647.0,7.5347]
["bitfinex","ETHUSD",1718197626509,0.60480697,3649.3,3647.4,1.43344514]
["bitfinex","ETHUSD",1718197626709,2.74113,3648.2,3647.4,1.43344514]
["bitfinex","ETHUSD",1718197626914,2.74113,3648.2,3647.5,0.14334451]
["bitfinex","ETHUSD",1718197627141,2.74113,3648.2,3647.6,1.43344514]
["bitfinex","ETHUSD",1718197627413,2.74113,3648.2,3647.5,0.14334451]
["bitfinex","ETHUSD",1718197627414,2.74068,3648.8,3647.9,1.43344514]
["bitfinex","ETHUSD",1718197627626,2.74102,3648.3,3647.9,1.43344514]
["bitfinex","ETHUSD",1718197628339,2.74102,3648.3,3648.0,0.14334451]
["bitfinex","ETHUSD",1718197628665,2.74102,3648.3,3648.1,1.43344514]
["bitfinex","ETHUSD",1718197629366,2.74132,3647.9,3647.0,7.5347]
["bitfinex","ETHUSD",1718197629517,2.74132,3647.9,3646.4,0.54009873]
["bitfinex","ETHUSD",1718197629518,2.74173,3647.4,3647.1,1.43344514]
["bitfinex","ETHUSD",1718197630852,2.74064,3648.8,3647.1,1.43344514]
["bitfinex","ETHUSD",1718197630853,2.74044,3649.1,3648.3,1.43344514]
["bitfinex","ETHUSD",1718197631103,0.05480697,3649.0,3648.4,1.43344514]
["bitfinex","ETHUSD",1718197631386,7.26,3650.1,3647.4,9.54355]
["bitfinex","ETHUSD",1718197631387,2.74076,3648.7,3647.4,9.54355]
["bitfinex","ETHUSD",1718197631597,2.74076,3648.7,3647.6,1.43344514]
["bitfinex","ETHUSD",1718197631803,2.74076,3648.7,3647.7,0.05481965]
["bitfinex","ETHUSD",1718197632102,2.74076,3648.7,3647.9,1.43344514]
["bitfinex","ETHUSD",1718197632251,2.74076,3648.7,3648.0,0.05481595]
["bitfinex","ETHUSD",1718197632454,2.74076,3648.7,3648.1,1.58227125]
["bitfinex","ETHUSD",1718197632761,2.74054,3649.0,3648.4,1.43344514]
["bitfinex","ETHUSD",1718197632960,2.74054,3649.0,3648.5,0.05481065]
["bitfinex","ETHUSD",1718197633163,2.74054,3649.0,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197633371,3.1228472,3649.7,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197633372,0.1228472,3649.7,3649.3,2.74018]
["bitfinex","ETHUSD",1718197633570,0.1228472,3649.7,3649.6,1.43344514]
["bitfinex","ETHUSD",1718197634560,0.1228472,3649.7,3649.6,8.31624514]
["bitfinex","ETHUSD",1718197635854,0.1228472,3649.7,3649.6,1.43344514]
["bitfinex","ETHUSD",1718197641718,0.1228472,3649.7,3648.1,0.14882611]
["bitfinex","ETHUSD",1718197641887,0.05480697,3649.6,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197642084,2.74037,3649.2,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197642814,2.74051,3649.0,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197645294,2.74051,3649.0,3648.1,0.14882611]
["bitfinex","ETHUSD",1718197645295,0.1228472,3649.7,3648.9,1.43344514]
["bitfinex","ETHUSD",1718197645611,0.1228472,3649.7,3649.4,1.43344514]
["bitfinex","ETHUSD",1718197645818,0.1228472,3649.7,3649.5,0.05479348]
["bitfinex","ETHUSD",1718197646016,0.1228472,3649.7,3649.6,1.43344514]
["bitfinex","ETHUSD",1718197646601,0.1228472,3649.7,3649.6,1.57678965]
["bitfinex","ETHUSD",1718197647335,0.1228472,3649.7,3649.6,11.70260965]
["bitfinex","ETHUSD",1718197647700,0.1228472,3649.7,3649.6,4.31680965]
["bitfinex","ETHUSD",1718197648329,0.1228472,3649.7,3649.6,1.57678965]
["bitfinex","ETHUSD",1718197649649,0.1228472,3649.7,3649.6,4.31680965]
["bitfinex","ETHUSD",1718197650224,0.12,3650.0,3649.6,14.04722965]
["bitfinex","ETHUSD",1718197650419,0.12,3650.0,3649.9,1.43344514]
["bitfinex","ETHUSD",1718197650666,0.4830802,3652.7,3649.9,8.42384514]
["bitfinex","ETHUSD",1718197650667,0.00963821,3652.7,3649.9,8.42384514]
["bitfinex","ETHUSD",1718197650870,0.00963821,3652.7,3649.7,0.43168097]
["bitfinex","ETHUSD",1718197650871,0.00963821,3652.7,3652.6,1.43344514]
["bitfinex","ETHUSD",1718197651002,0.1278472,3653.3,3653.2,2.18344514]
["bitfinex","ETHUSD",1718197651196,7.2e-06,3653.3,3653.2,13.18208293]
["bitfinex","ETHUSD",1718197651401,0.01431453,3653.5,3653.4,0.75]
["bitfinex","ETHUSD",1718197651402,1.73e-06,3653.5,3653.4,0.75]
["bitfinex","ETHUSD",1718197651703,1.73e-06,3653.5,3653.4,11.9615]
["bitfinex","ETHUSD",1718197651897,1.73e-06,3653.5,3653.4,9.64494514]
["bitfinex","ETHUSD",1718197652329,6.9614,3655.6,3653.4,9.64494514]
["bitfinex","ETHUSD",1718197652536,0.69614,3655.5,3653.8,1.43344514]
["bitfinex","ETHUSD",1718197652740,2.73656,3654.3,3653.8,1.43344514]
["bitfinex","ETHUSD",1718197653202,2.73699,3653.7,3653.4,8.2115]
["bitfinex","ETHUSD",1718197653447,2.73699,3653.7,3653.5,1.43344514]
["bitfinex","ETHUSD",1718197654061,2.7371,3653.5,3653.4,8.2115]
["bitfinex","ETHUSD",1718197654221,3.0162907,3653.5,3653.4,8.2115]
["bitfinex","ETHUSD",1718197654544,6.0162907,3653.5,3653.4,8.2115]
["bitfinex","ETHUSD",1718197655465,5.7371,3653.5,3653.4,8.2115]
["bitfinex","ETHUSD",1718197655603,6.2871,3653.5,3653.4,7.92281445]
["bitfinex","ETHUSD",1718197655809,3.0,3653.5,3653.4,5.83395811]
["bitfinex","ETHUSD",1718197656110,3.0,3654.1,3653.4,1.43344514]
["bitfinex","ETHUSD",1718197656358,6.8778,3655.0,3653.5,1.48818237]
["bitfinex","ETHUSD",1718197656359,2.73631,3654.6,3653.5,1.48818237]
["bitfinex","ETHUSD",1718197656556,6.8778,3655.0,3653.5,1.48818237]
["bitfinex","ETHUSD",1718197656557,2.73653,3654.3,3653.5,1.48818237]
["bitfinex","ETHUSD",1718197656769,2.73669,3654.1,3653.5,1.48818237]
["bitfinex","ETHUSD",1718197657111,3.0,3654.0,3653.5,1.48818237]
["bitfinex","ETHUSD",1718197657573,3.0,3654.0,3653.5,1.43344514]
["bitfinex","ETHUSD",1718197657866,2.79163697,3653.9,3653.5,1.43344514]
["bitfinex","ETHUSD",1718197658163,2.73695,3653.7,3653.5,1.43344514]
["bitfinex","ETHUSD",1718197658312,3.0,3653.6,3653.5,1.43344514]
["bitfinex","ETHUSD",1718197658818,3.0,3653.6,3651.3,7.3426]
["bitfinex","ETHUSD",1718197658819,7.3612,3653.6,3651.3,7.3426]
["bitfinex","ETHUSD",1718197659124,2.73808,3652.2,3650.8,2.73906]
["bitfinex","ETHUSD",1718197659325,2.73808,3652.2,3651.5,1.43344514]
["bitfinex","ETHUSD",1718197659926,0.79403637,3653.5,3652.1,1.43344514]
["bitfinex","ETHUSD",1718197660239,2.36365458,3657.1,3653.8,7.0195]
["bitfinex","ETHUSD",1718197660395,0.1228472,3656.9,3655.6,2.73549]
["bitfinex","ETHUSD",1718197660556,0.1228472,3656.9,3655.7,0.975499]
["bitfinex","ETHUSD",1718197660945,0.1228472,3656.9,3655.8,1.43344514]
["bitfinex","ETHUSD",1718197661191,0.1228472,3656.9,3656.5,1.43344514]
["bitfinex","ETHUSD",1718197661482,0.1228472,3656.9,3656.8,1.43344514]
["bitfinex","ETHUSD",1718197662173,0.1228472,3656.9,3655.3,7.0195]
["bitfinex","ETHUSD",1718197662373,0.1228472,3656.9,3656.0,1.43344514]
["bitfinex","ETHUSD",1718197662540,0.40857692,3656.9,3656.1,0.05469368]
["bitfinex","ETHUSD",1718197662744,2.73471,3656.7,3656.2,1.43344514]
["bitfinex","ETHUSD",1718197664542,2.7351,3656.2,3654.5,2.73629]
["bitfinex","ETHUSD",1718197664781,2.7351,3656.2,3655.4,1.43344514]
["bitfinex","ETHUSD",1718197665343,2.7351,3656.2,3655.5,0.05470279]
["bitfinex","ETHUSD",1718197665569,2.7351,3656.2,3655.6,1.43344514]
["bitfinex","ETHUSD",1718197666145,2.7351,3656.2,3655.7,1.43344514]
["bitfinex","ETHUSD",1718197666478,2.7351,3656.2,3654.5,2.73629]
["bitfinex","ETHUSD",1718197666643,2.73544,3655.8,3654.9,1.43344514]
["bitfinex","ETHUSD",1718197668745,2.73574,3655.4,3654.9,1.43344514]
["bitfinex","ETHUSD",1718197668942,2.73584,3655.2,3654.9,1.43344514]
["bitfinex","ETHUSD",1718197669756,2.73584,3655.2,3654.2,0.34739091]
["bitfinex","ETHUSD",1718197670062,2.73622,3654.7,3654.3,1.43344514]
["bitfinex","ETHUSD",1718197670687,2.73622,3654.7,3654.2,0.34739091]
["bitfinex","ETHUSD",1718197671085,2.73636,3654.5,3654.2,0.34739091]
["bitfinex","ETHUSD",1718197671290,2.7365,3654.3,3654.2,0.34739091]
["bitfinex","ETHUSD",1718197672808,3.2865,3654.3,3654.2,0.32340786]
["bitfinex","ETHUSD",1718197672980,2.73722,3653.4,3652.0,2.73821]
["bitfinex","ETHUSD",1718197673291,2.73722,3653.4,3652.6,1.43344514]
["bitfinex","ETHUSD",1718197674279,2.73752,3653.0,3652.6,1.43344514]
["bitfinex","ETHUSD",1718197677814,2.73752,3653.0,3651.5,2.73858]
["bitfinex","ETHUSD",1718197678000,2.73782,3652.6,3651.7,1.43344514]
["bitfinex","ETHUSD",1718197678896,2.7381,3652.2,3651.7,1.43344514]
["bitfinex","ETHUSD",1718197679818,2.73852,3651.7,3651.0,1.43344514]
["bitfinex","ETHUSD",1718197680020,2.73852,3651.7,3651.1,0.14334451]
["bitfinex","ETHUSD",1718197680313,2.73852,3651.7,3651.2,1.43344514]
["bitfinex","ETHUSD",1718197681487,3.75,3652.7,3650.1,2.73959]
["bitfinex","ETHUSD",1718197681488,2.73889,3651.2,3650.1,2.73959]
["bitfinex","ETHUSD",1718197681702,2.73889,3651.2,3650.4,1.43344514]
["bitfinex","ETHUSD",1718197682319,3.0,3652.2,3650.4,1.43344514]
["bitfinex","ETHUSD",1718197682614,2.73911,3650.9,3650.4,1.43344514]
["bitfinex","ETHUSD",1718197682912,2.73911,3650.9,3649.8,7.1973]
["bitfinex","ETHUSD",1718197682913,2.73935,3650.5,3649.5,2.74005]
["bitfinex","ETHUSD",1718197683132,2.73935,3650.5,3649.8,1.43344514]
["bitfinex","ETHUSD",1718197684806,3.0,3651.3,3649.8,1.43344514]
["bitfinex","ETHUSD",1718197685001,9.97681,3651.5,3649.8,1.43344514]
["bitfinex","ETHUSD",1718197685002,2.73951,3650.3,3649.8,1.43344514]
["bitfinex","ETHUSD",1718197686813,2.73951,3650.3,3649.0,2.7404]
["bitfinex","ETHUSD",1718197686814,2.7398,3650.0,3648.6,2.74076]
["bitfinex","ETHUSD",1718197687006,2.7398,3650.0,3648.7,1.43344514]
["bitfinex","ETHUSD",1718197688284,2.74002,3649.6,3648.7,1.43344514]
["bitfinex","ETHUSD",1718197688617,2.74002,3649.6,3648.7,2.29625965]
["bitfinex","ETHUSD",1718197690285,8.0901,3650.7,3648.7,1.43344514]
["bitfinex","ETHUSD",1718197690640,2.74023,3649.4,3648.7,1.43344514]
["bitfinex","ETHUSD",1718197690921,2.74045,3649.1,3648.7,1.43344514]
["bitfinex","ETHUSD",1718197691325,2.74069,3648.8,3647.7,7.1094]
["bitfinex","ETHUSD",1718197691536,2.74069,3648.8,3647.8,1.43344514]
["bitfinex","ETHUSD",1718197691702,2.74069,3648.8,3647.9,1.12843551]
["bitfinex","ETHUSD",1718197691889,2.74069,3648.8,3648.0,1.43344514]
["bitfinex","ETHUSD",1718197692093,2.74069,3648.8,3646.7,1.09669]
["bitfinex","ETHUSD",1718197692094,2.74133,3647.9,3646.7,1.09669]
["bitfinex","ETHUSD",1718197692326,7.1216,3647.9,3646.1,2.74265]
["bitfinex","ETHUSD",1718197692533,3.55,3647.8,3646.1,2.74265]
["bitfinex","ETHUSD",1718197692887,2.74205,3647.0,3645.7,9.80475]
["bitfinex","ETHUSD",1718197693096,2.74205,3647.0,3645.8,0.980475]
["bitfinex","ETHUSD",1718197693728,2.74205,3647.0,3645.9,0.5683911]
["bitfinex","ETHUSD",1718197694037,2.74205,3647.0,3646.0,0.05484828]
["bitfinex","ETHUSD",1718197694330,2.74205,3647.0,3645.8,0.980475]
["bitfinex","ETHUSD",1718197694530,2.7423,3646.6,3646.1,0.56835992]
["bitfinex","ETHUSD",1718197694936,3.31653,3646.6,3646.1,0.56835992]
["bitfinex","ETHUSD",1718197695302,3.31653,3646.6,3645.2,2.74327]
["bitfinex","ETHUSD",1718197695512,3.31653,3646.6,3645.3,1.43344514]
["bitfinex","ETHUSD",1718197695705,2.74281,3645.9,3645.4,1.43344514]
["bitfinex","ETHUSD",1718197695906,0.55,3646.5,3645.4,1.43344514]
["bitfinex","ETHUSD",1718197696320,0.75,3647.3,3644.8,2.74362]
["bitfinex","ETHUSD",1718197696523,2.13344514,3647.2,3644.9,1.43344514]
["bitfinex","ETHUSD",1718197696819,2.74278,3646.0,3644.9,1.43344514]
["bitfinex","ETHUSD",1718197697636,2.74305,3645.6,3644.9,1.43344514]
["bitfinex","ETHUSD",1718197698022,2.74305,3645.6,3644.3,2.74394]
["bitfinex","ETHUSD",1718197698242,2.74335,3645.2,3644.4,1.43344514]
["bitfinex","ETHUSD",1718197698444,0.824305,3645.5,3644.4,1.43344514]
["bitfinex","ETHUSD",1718197698445,2.7435,3645.0,3644.4,1.43344514]
["bitfinex","ETHUSD",1718197698740,2.7435,3645.0,3643.7,6.8302]
["bitfinex","ETHUSD",1718197698940,2.7435,3645.0,3643.3,2.74474]
["bitfinex","ETHUSD",1718197698941,2.7435,3645.0,3643.8,1.43344514]
["bitfinex","ETHUSD",1718197699496,1.649,3646.6,3644.5,1.43344514]
["bitfinex","ETHUSD",1718197699691,2.74102,3648.3,3646.4,8.87874514]
["bitfinex","ETHUSD",1718197699895,2.74102,3648.3,3646.7,2.74215]
["bitfinex","ETHUSD",1718197700096,2.74139,3647.8,3646.4,1.43344514]
["bitfinex","ETHUSD",1718197700316,2.74157,3647.6,3646.4,1.85104865]
["bitfinex","ETHUSD",1718197700729,2.74157,3647.6,3646.5,1.43344514]
["bitfinex","ETHUSD",1718197702148,6.7899,3649.0,3646.6,1.48829093]
["bitfinex","ETHUSD",1718197702149,2.74117,3648.1,3646.6,1.48829093]
["bitfinex","ETHUSD",1718197702655,2.74117,3648.1,3646.7,2.74219]
["bitfinex","ETHUSD",1718197702955,2.74117,3648.1,3646.8,1.43344514]
["bitfinex","ETHUSD",1718197703174,2.74117,3648.1,3646.9,0.41756351]
["bitfinex","ETHUSD",1718197703348,2.74081,3648.6,3647.1,2.74189]
["bitfinex","ETHUSD",1718197703556,2.74081,3648.6,3647.2,1.43344514]
["bitfinex","ETHUSD",1718197703766,2.74081,3648.6,3647.3,2.74174]
["bitfinex","ETHUSD",1718197703936,0.2745,3650.4,3647.4,1.43344514]
["bitfinex","ETHUSD",1718197704113,7.293,3651.0,3647.0,7.4872]
["bitfinex","ETHUSD",1718197704114,0.301388,3650.3,3648.0,1.43344514]
["bitfinex","ETHUSD",1718197704322,2.73998,3649.7,3648.0,1.43344514]
["bitfinex","ETHUSD",1718197704650,7.293,3649.5,3647.0,7.4872]
["bitfinex","ETHUSD",1718197704964,7.293,3649.5,3647.1,1.43344514]
["bitfinex","ETHUSD",1718197705679,2.74103,3648.3,3647.3,2.74168]
["bitfinex","ETHUSD",1718197705818,2.74103,3648.3,3647.3,1.43344514]
["bitfinex","ETHUSD",1718197707159,3.0,3649.1,3647.4,1.43344514]
["bitfinex","ETHUSD",1718197707365,3.0,3649.1,3646.8,2.7421]
["bitfinex","ETHUSD",1718197707366,2.74128,3648.0,3646.8,2.7421]
["bitfinex","ETHUSD",1718197707572,0.824128,3647.9,3646.9,1.43344514]
["bitfinex","ETHUSD",1718197707881,2.74152,3647.6,3645.6,9.71116]
["bitfinex","ETHUSD",1718197708059,2.74186,3647.2,3645.7,1.43344514]
["bitfinex","ETHUSD",1718197708359,3.016046,3647.2,3645.8,1.11446051]
["bitfinex","ETHUSD",1718197708556,3.016046,3647.2,3645.9,1.43344514]
["bitfinex","ETHUSD",1718197708557,0.55,3647.1,3645.9,1.43344514]
["bitfinex","ETHUSD",1718197708733,3.824128,3647.9,3645.9,1.43344514]
["bitfinex","ETHUSD",1718197708734,2.7415,3647.7,3646.0,2.79755108]
["bitfinex","ETHUSD",1718197709060,2.7417,3647.4,3646.2,2.74252]
["bitfinex","ETHUSD",1718197709275,2.7417,3647.4,3646.3,1.48829071]
["bitfinex","ETHUSD",1718197709441,2.7417,3647.4,3646.4,2.74241]
["bitfinex","ETHUSD",1718197709646,3.015428,3647.9,3646.5,1.91135773]
["bitfinex","ETHUSD",1718197709858,3.015428,3647.9,3646.5,1.48828766]
["bitfinex","ETHUSD",1718197711029,3.015428,3647.9,3646.7,2.74216]
["bitfinex","ETHUSD",1718197711235,2.74127,3648.0,3647.0,2.74196]
["bitfinex","ETHUSD",1718197711473,2.74127,3648.0,3647.1,1.43344514]
["bitfinex","ETHUSD",1718197711844,3.0,3648.4,3647.1,1.43344514]
["bitfinex","ETHUSD",1718197712175,7.1085,3648.8,3647.1,1.43344514]
["bitfinex","ETHUSD",1718197712176,2.74118,3648.1,3647.1,1.43344514]
["bitfinex","ETHUSD",1718197712767,3.0,3648.7,3646.5,2.74229]
["bitfinex","ETHUSD",1718197712768,2.74146,3647.7,3646.5,2.74229]
["bitfinex","ETHUSD",1718197712976,2.74171,3647.4,3646.6,1.43344514]
["bitfinex","ETHUSD",1718197713338,2.74171,3647.4,3646.0,2.74266]
["bitfinex","ETHUSD",1718197713545,2.74171,3647.4,3646.1,1.43344514]
["bitfinex","ETHUSD",1718197713854,2.74171,3647.4,3646.2,0.41761051]
["bitfinex","ETHUSD",1718197714065,2.74171,3647.4,3646.3,1.43344514]
["bitfinex","ETHUSD",1718197715245,3.0,3648.0,3646.4,2.74241]
["bitfinex","ETHUSD",1718197715588,3.55,3647.9,3646.5,1.43344514]
["bitfinex","ETHUSD",1718197715886,2.7419,3647.1,3645.9,2.74273]
["bitfinex","ETHUSD",1718197716102,3.01609,3647.1,3646.0,1.43344514]
["bitfinex","ETHUSD",1718197716968,0.55,3647.9,3646.3,2.74248]
["bitfinex","ETHUSD",1718197717179,0.55,3647.9,3646.4,1.43344514]
["bitfinex","ETHUSD",1718197717781,0.55,3648.2,3646.4,1.43344514]
["bitfinex","ETHUSD",1718197717973,2.74175,3647.3,3646.4,1.43344514]
["bitfinex","ETHUSD",1718197718561,3.0,3648.0,3645.4,2.74316]
["bitfinex","ETHUSD",1718197718562,3.55,3647.2,3645.4,2.74316]
["bitfinex","ETHUSD",1718197718872,2.74244,3646.4,3645.5,1.43344514]
["bitfinex","ETHUSD",1718197719101,2.74204,3647.0,3645.7,2.74295]
["bitfinex","ETHUSD",1718197719424,2.74165,3647.5,3646.4,2.74242]
["bitfinex","ETHUSD",1718197719717,6.7968,3648.2,3645.8,6.82004872]
["bitfinex","ETHUSD",1718197719718,2.74129,3648.0,3646.6,2.74222]
["bitfinex","ETHUSD",1718197720001,2.74129,3648.0,3646.8,2.74211]
["bitfinex","ETHUSD",1718197720206,2.74129,3648.0,3646.9,1.85648422]
["bitfinex","ETHUSD",1718197720857,2.74129,3648.0,3647.0,2.74191]
["bitfinex","ETHUSD",1718197721061,2.74087,3648.5,3647.3,2.74174]
["bitfinex","ETHUSD",1718197721363,2.74087,3648.5,3647.4,1.48827282]
["bitfinex","ETHUSD",1718197721603,2.74087,3648.5,3647.5,0.42300128]
["bitfinex","ETHUSD",1718197721916,2.74087,3648.5,3647.6,1.43344514]
["bitfinex","ETHUSD",1718197722390,0.7293,3649.4,3647.7,1.48827282]
["bitfinex","ETHUSD",1718197722595,2.73989,3649.8,3648.5,2.74078]
["bitfinex","ETHUSD",1718197722780,2.73989,3649.8,3648.6,1.43344514]
["bitfinex","ETHUSD",1718197722988,2.73989,3649.8,3648.7,2.79545146]
["bitfinex","ETHUSD",1718197723165,0.75,3651.5,3648.8,1.43344514]
["bitfinex","ETHUSD",1718197723166,2.73955,3650.3,3648.8,1.43344514]
["bitfinex","ETHUSD",1718197723514,2.73955,3650.3,3648.9,0.0548038]
["bitfinex","ETHUSD",1718197723659,0.273955,3650.2,3649.0,1.43344514]
["bitfinex","ETHUSD",1718197724381,0.273955,3650.2,3649.1,2.74037]
["bitfinex","ETHUSD",1718197724590,2.73913,3650.8,3649.5,2.74007]
["bitfinex","ETHUSD",1718197724888,2.73913,3650.8,3649.6,1.43344514]
["bitfinex","ETHUSD",1718197725060,6.8207,3651.5,3649.9,2.73975]
["bitfinex","ETHUSD",1718197725263,0.68207,3651.4,3650.0,1.43344514]
["bitfinex","ETHUSD",1718197725805,2.73899,3651.0,3650.0,1.43344514]
["bitfinex","ETHUSD",1718197727277,2.73899,3651.0,3650.0,1.42844514]
["bitfinex","ETHUSD",1718197728011,2.73935,3650.6,3649.3,6.8245]
["bitfinex","ETHUSD",1718197728201,2.73949,3650.4,3649.4,1.43344514]
["bitfinex","ETHUSD",1718197729622,0.273935,3650.5,3648.7,7.0304]
["bitfinex","ETHUSD",1718197729826,7.3471,3650.4,3648.8,1.43344514]
["bitfinex","ETHUSD",1718197730016,2.7397,3650.1,3648.8,1.43344514]
["bitfinex","ETHUSD",1718197731206,2.73996,3649.7,3648.8,1.43344514]
["bitfinex","ETHUSD",1718197732239,2.74027,3649.3,3648.8,1.43344514]
["bitfinex","ETHUSD",1718197732610,3.014297,3649.3,3648.0,6.9149]
["bitfinex","ETHUSD",1718197732811,3.014297,3649.3,3648.1,1.43344514]
["bitfinex","ETHUSD",1718197733259,3.014297,3649.3,3648.1,1.38344514]
["bitfinex","ETHUSD",1718197733550,3.014297,3649.3,3648.2,0.05481567]
["bitfinex","ETHUSD",1718197733749,3.014297,3649.3,3648.3,1.43344514]
["bitfinex","ETHUSD",1718197734254,3.0,3650.3,3648.7,1.43344514]
["bitfinex","ETHUSD",1718197734548,2.73988,3649.8,3648.7,1.43344514]
["bitfinex","ETHUSD",1718197734753,2.73988,3649.8,3648.9,2.74049]
["bitfinex","ETHUSD",1718197734918,2.73988,3649.8,3649.0,1.43344514]
["bitfinex","ETHUSD",1718197735309,2.73958,3650.2,3649.1,0.05480275]
["bitfinex","ETHUSD",1718197735608,2.73924,3650.7,3649.2,11.50069514]
["bitfinex","ETHUSD",1718197735818,2.73924,3650.7,3649.3,0.05479523]
["bitfinex","ETHUSD",1718197736036,2.73924,3650.7,3649.4,1.43344514]
["bitfinex","ETHUSD",1718197736437,6.7948,3650.6,3649.4,1.43344514]
["bitfinex","ETHUSD",1718197736644,6.7948,3650.6,3647.8,3.34]
["bitfinex","ETHUSD",1718197736952,2.74002,3649.7,3648.7,2.74063]
["bitfinex","ETHUSD",1718197737110,2.74002,3649.7,3648.8,1.43344514]
["bitfinex","ETHUSD",1718197738245,2.7403,3649.3,3648.8,1.43344514]
["bitfinex","ETHUSD",1718197738556,2.7403,3649.3,3648.2,2.741]
["bitfinex","ETHUSD",1718197738857,2.7395,3650.3,3648.3,1.43344514]
["bitfinex","ETHUSD",1718197738858,2.74053,3649.0,3648.3,1.43344514]
["bitfinex","ETHUSD",1718197740261,2.74018,3649.4,3648.4,0.05481383]
["bitfinex","ETHUSD",1718197740434,2.73861,3651.5,3650.2,2.73956]
["bitfinex","ETHUSD",1718197740636,1.97684859,3652.9,3650.8,2.73911]
["bitfinex","ETHUSD",1718197740835,2.73792,3652.5,3651.1,2.73882]
["bitfinex","ETHUSD",1718197741154,2.73792,3652.5,3651.2,0.0547693]
["bitfinex","ETHUSD",1718197741323,2.73753,3653.0,3651.3,4.2269629]
["bitfinex","ETHUSD",1718197741523,2.73753,3653.0,3651.5,2.73857]
["bitfinex","ETHUSD",1718197741720,2.73753,3653.0,3651.6,1.48820842]
["bitfinex","ETHUSD",1718197741721,0.999873,3652.9,3651.6,1.48820842]
["bitfinex","ETHUSD",1718197742763,2.73767,3652.8,3651.6,1.48820842]
["bitfinex","ETHUSD",1718197742986,2.73767,3652.8,3651.7,0.054763]
["bitfinex","ETHUSD",1718197743264,2.73767,3652.8,3651.8,1.43344514]
["bitfinex","ETHUSD",1718197744969,0.005,3653.5,3651.8,1.43344514]
["bitfinex","ETHUSD",1718197745278,2.73732,3653.3,3651.9,3.67677734]
["bitfinex","ETHUSD",1718197745496,2.73732,3653.3,3652.1,2.73809]
["bitfinex","ETHUSD",1718197745777,2.73732,3653.3,3652.2,1.43344514]
["bitfinex","ETHUSD",1718197748487,0.005,3653.5,3651.6,7.404]
["bitfinex","ETHUSD",1718197748488,0.005,3653.5,3652.5,1.43344514]
["bitfinex","ETHUSD",1718197748768,0.005,3653.5,3652.7,2.73765]
["bitfinex","ETHUSD",1718197748978,0.005,3653.5,3652.8,1.43344514]
["bitfinex","ETHUSD",1718197749127,0.005,3653.5,3652.9,7.3183]
["bitfinex","ETHUSD",1718197749329,0.005,3653.5,3653.0,1.43344514]
["bitfinex","ETHUSD",1718197750429,0.005,3653.5,3653.0,2.58238465]
["bitfinex","ETHUSD",1718197750662,0.005,3653.5,3653.0,1.43344514]
["bitfinex","ETHUSD",1718197752008,2.7372,3653.4,3652.3,7.1123]
["bitfinex","ETHUSD",1718197752155,2.7372,3653.4,3652.4,1.43344514]
["bitfinex","ETHUSD",1718197753277,2.74214,3653.5,3652.4,1.43344514]
["bitfinex","ETHUSD",1718197758156,2.73739,3653.2,3652.4,1.43344514]
["bitfinex","ETHUSD",1718197758340,0.273739,3653.1,3652.4,1.43344514]
["bitfinex","ETHUSD",1718197759956,2.73739,3653.2,3652.4,1.43344514]
["bitfinex","ETHUSD",1718197761767,0.005,3653.5,3652.5,2.73784]
["bitfinex","ETHUSD",1718197761963,2.73721,3653.4,3652.6,1.43344514]
["bitfinex","ETHUSD",1718197762126,2.73734,3653.2,3652.6,1.43344514]
["bitfinex","ETHUSD",1718197762634,0.005,3653.5,3652.6,1.43344514]
["bitfinex","ETHUSD",1718197763257,0.005,3653.5,3652.7,6.9573]
["bitfinex","ETHUSD",1718197763436,0.005,3653.5,3652.8,1.43344514]
["bitfinex","ETHUSD",1718197764065,0.005,3653.5,3652.8,4.17105514]
["bitfinex","ETHUSD",1718197764272,0.005,3653.5,3652.9,1.11283551]
["bitfinex","ETHUSD",1718197764564,0.005,3653.5,3653.0,1.43344514]
["bitfinex","ETHUSD",1718197765466,0.005,3653.5,3652.8,2.73761]
["bitfinex","ETHUSD",1718197765771,2.73718,3653.4,3652.8,1.43344514]
["bitfinex","ETHUSD",1718197765943,2.73718,3653.4,3652.3,2.73793]
["bitfinex","ETHUSD",1718197766144,3.011398,3653.4,3652.4,1.43344514]
["bitfinex","ETHUSD",1718197766354,2.73718,3653.4,3652.4,1.43344514]
["bitfinex","ETHUSD",1718197766982,2.73718,3653.4,3652.5,2.79256149]
["bitfinex","ETHUSD",1718197767123,0.005,3653.5,3652.8,2.73759]
["bitfinex","ETHUSD",1718197767331,0.005,3653.5,3652.9,1.43344514]
["bitfinex","ETHUSD",1718197768446,0.005,3653.5,3653.0,2.79220532]
["bitfinex","ETHUSD",1718197768649,0.005,3653.5,3653.1,1.85601019]
["bitfinex","ETHUSD",1718197769377,0.005,3653.5,3653.1,1.43344514]
["bitfinex","ETHUSD",1718197770068,0.005,3653.5,3653.2,2.73732]
["bitfinex","ETHUSD",1718197770233,0.005,3653.5,3653.3,1.43344514]
["bitfinex","ETHUSD",1718197770744,0.005,3653.5,3653.4,2.79191006]
["bitfinex","ETHUSD",1718197770948,0.005,3653.5,3653.4,4.2253552]
["bitfinex","ETHUSD",1718197771179,0.005,3653.5,3653.4,5.33239072]
["bitfinex","ETHUSD",1718197771538,7.4995,3656.3,3654.4,2.73638]
["bitfinex","ETHUSD",1718197771882,2.73566,3655.5,3654.5,1.43344514]
["bitfinex","ETHUSD",1718197772188,2.73586,3655.2,3654.5,1.43344514]
["bitfinex","ETHUSD",1718197772348,0.47297363,3656.2,3653.6,2.73699]
["bitfinex","ETHUSD",1718197772349,2.7361,3654.9,3653.6,2.73699]
["bitfinex","ETHUSD",1718197772671,2.7361,3654.9,3653.7,2.11784769]
["bitfinex","ETHUSD",1718197773168,2.7361,3654.9,3653.7,1.43344514]
["bitfinex","ETHUSD",1718197773563,3.0,3655.7,3653.7,1.43344514]
["bitfinex","ETHUSD",1718197773564,2.7364,3654.5,3653.7,1.43344514]
["bitfinex","ETHUSD",1718197773761,2.73609,3654.9,3653.8,2.79158288]
["bitfinex","ETHUSD",1718197773967,2.73609,3654.9,3653.4,1.10703552]
["bitfinex","ETHUSD",1718197773968,2.73631,3654.6,3653.9,1.43344514]
["bitfinex","ETHUSD",1718197775239,3.0,3656.8,3652.8,3.0]
["bitfinex","ETHUSD",1718197775240,0.2745,3656.2,3654.1,8.42254514]
["bitfinex","ETHUSD",1718197775465,2.73575,3655.4,3654.3,2.73643]
["bitfinex","ETHUSD",1718197775664,2.73575,3655.4,3654.4,1.43344514]
["bitfinex","ETHUSD",1718197776080,2.736,3655.0,3654.4,1.43344514]
["bitfinex","ETHUSD",1718197777892,2.736,3655.0,3653.7,2.73693]
["bitfinex","ETHUSD",1718197778092,3.0096,3655.0,3653.8,1.43344514]
["bitfinex","ETHUSD",1718197778266,2.73627,3654.7,3653.8,1.43344514]
["bitfinex","ETHUSD",1718197778469,2.73647,3654.4,3653.5,7.4295]
["bitfinex","ETHUSD",1718197778683,0.2736,3655.0,3651.7,4.5]
["bitfinex","ETHUSD",1718197778684,2.73669,3654.1,3653.6,1.43344514]
["bitfinex","ETHUSD",1718197778866,2.73669,3654.1,3652.9,6.9157]
["bitfinex","ETHUSD",1718197779087,2.73693,3653.8,3653.0,2.24685268]
["bitfinex","ETHUSD",1718197779285,2.73693,3653.8,3653.0,1.43344514]
["bitfinex","ETHUSD",1718197782304,2.7366,3654.2,3653.1,2.79212384]
["bitfinex","ETHUSD",1718197782471,2.7366,3654.2,3653.4,2.73716]
["bitfinex","ETHUSD",1718197782674,2.7366,3654.2,3653.5,1.43344514]
["bitfinex","ETHUSD",1718197783781,2.73621,3654.7,3653.6,9.71458666]
["bitfinex","ETHUSD",1718197784117,2.73621,3654.7,3653.7,2.54824832]
["bitfinex","ETHUSD",1718197784331,2.73621,3654.7,3653.8,0.05473138]
["bitfinex","ETHUSD",1718197784539,2.73621,3654.7,3653.9,1.43344514]
["bitfinex","ETHUSD",1718197785023,6.98,3657.2,3654.6,1.43344514]
["bitfinex","ETHUSD",1718197785224,2.73598,3655.0,3654.0,0.75]
["bitfinex","ETHUSD",1718197785521,1.02630538,3654.9,3654.0,0.75]
["bitfinex","ETHUSD",1718197785674,2.7369,3653.8,3652.7,0.54009873]
["bitfinex","ETHUSD",1718197785882,0.05470738,3653.7,3652.5,3.27786873]
["bitfinex","ETHUSD",1718197786234,2.73708,3653.6,3652.6,1.43344514]
["bitfinex","ETHUSD",1718197786380,0.971598,3654.9,3652.8,1.43344514]
["bitfinex","ETHUSD",1718197786381,2.73663,3654.2,3652.8,1.43344514]
["bitfinex","ETHUSD",1718197786576,0.05470738,3654.1,3652.9,0.14334451]
["bitfinex","ETHUSD",1718197786780,0.05470738,3654.1,3653.0,1.43344514]
["bitfinex","ETHUSD",1718197787003,0.05470738,3654.8,3653.0,1.43344514]
["bitfinex","ETHUSD",1718197787227,0.05470738,3654.7,3653.0,1.43344514]
["bitfinex","ETHUSD",1718197787522,2.73693,3653.8,3653.0,1.43344514]
["bitfinex","ETHUSD",1718197787703,0.05470738,3653.7,3653.0,1.43344514]
["bitfinex","ETHUSD",1718197788016,0.05470738,3653.7,3653.1,0.14334451]
["bitfinex","ETHUSD",1718197788330,2.7364,3654.5,3653.2,4.17073514]
["bitfinex","ETHUSD",1718197788916,3.971598,3654.9,3652.6,2.73773]
["bitfinex","ETHUSD",1718197788917,0.05470738,3654.4,3652.6,2.73773]
["bitfinex","ETHUSD",1718197789082,0.05470738,3654.4,3652.7,1.43344514]
["bitfinex","ETHUSD",1718197789410,2.73716,3653.5,3652.4,6.9229]
["bitfinex","ETHUSD",1718197789615,0.05470738,3653.4,3651.9,0.54009873]
["bitfinex","ETHUSD",1718197789911,0.55,3653.3,3652.0,1.43344514]
["bitfinex","ETHUSD",1718197790118,2.79209738,3653.2,3652.0,1.43344514]
["bitfinex","ETHUSD",1718197790413,2.79209738,3653.2,3652.1,0.41717151]
["bitfinex","ETHUSD",1718197790618,2.79209738,3653.2,3652.2,1.43344514]
["bitfinex","ETHUSD",1718197790817,2.73761,3652.9,3652.2,1.43344514]
["bitfinex","ETHUSD",1718197791128,0.05470738,3652.8,3652.2,1.43344514]
["bitfinex","ETHUSD",1718197794906,2.73775,3652.7,3651.7,7.0244]
["bitfinex","ETHUSD",1718197795109,0.33395312,3652.7,3651.8,1.43344514]
["bitfinex","ETHUSD",1718197795297,2.73799,3652.4,3651.8,1.43344514]
["bitfinex","ETHUSD",1718197795491,0.05470738,3652.3,3651.8,1.43344514]
["bitfinex","ETHUSD",1718197795998,0.05470738,3652.3,3651.1,12.70929]
["bitfinex","ETHUSD",1718197796196,0.05470738,3652.3,3651.2,1.43344514]
["bitfinex","ETHUSD",1718197797337,2.73808,3652.2,3651.2,1.43344514]
["bitfinex","ETHUSD",1718197797537,0.05470738,3652.1,3651.3,1.41427351]
["bitfinex","ETHUSD",1718197797701,0.05470738,3652.1,3651.4,1.43344514]
["bitfinex","ETHUSD",1718197798897,2.73822,3652.0,3651.4,1.43344514]
["bitfinex","ETHUSD",1718197799099,0.05470738,3651.9,3651.4,1.43344514]
["bitfinex","ETHUSD",1718197799598,0.05470738,3651.9,3650.6,2.7392]
["bitfinex","ETHUSD",1718197799840,7.3309,3653.0,3650.7,1.70736514]
["bitfinex","ETHUSD",1718197799841,2.73763,3652.8,3650.7,1.70736514]
["bitfinex","ETHUSD",1718197800136,0.55,3652.7,3650.7,1.43344514]
["bitfinex","ETHUSD",1718197800322,2.7383,3651.9,3650.7,1.43344514]
["bitfinex","ETHUSD",1718197800534,0.05470738,3651.8,3650.7,1.43344514]
["bitfinex","ETHUSD",1718197800696,0.05470738,3651.7,3650.7,1.43344514]
["bitfinex","ETHUSD",1718197801127,0.05470738,3651.7,3650.8,2.73912]
["bitfinex","ETHUSD",1718197801350,0.05470738,3651.7,3650.9,1.85070165]
["bitfinex","ETHUSD",1718197803819,2.73879,3651.3,3650.3,6.8206]
["bitfinex","ETHUSD",1718197804006,2.738,3652.3,3649.6,2.74]
["bitfinex","ETHUSD",1718197804007,2.73901,3651.0,3649.6,2.74]
["bitfinex","ETHUSD",1718197804204,0.05470738,3650.9,3649.7,1.43344514]
["bitfinex","ETHUSD",1718197804406,2.7392,3650.7,3649.7,1.43344514]
["bitfinex","ETHUSD",1718197804704,0.05470738,3650.6,3649.7,1.43344514]
["bitfinex","ETHUSD",1718197804905,0.05470738,3650.6,3649.7,2.56055965]
["bitfinex","ETHUSD",1718197805336,0.05470738,3650.6,3649.8,2.73987]
["bitfinex","ETHUSD",1718197805544,0.05470738,3650.6,3649.9,1.43344514]
["bitfinex","ETHUSD",1718197806669,2.73937,3650.5,3649.5,7.0977]
["bitfinex","ETHUSD",1718197806831,2.73971,3650.1,3648.8,2.7406]
["bitfinex","ETHUSD",1718197807188,0.05470738,3650.0,3649.0,2.74046]
["bitfinex","ETHUSD",1718197807335,0.05470738,3650.0,3649.1,1.48824712]
["bitfinex","ETHUSD",1718197807708,0.05470738,3650.0,3649.1,1.43344514]
["bitfinex","ETHUSD",1718197808011,0.05470738,3650.0,3648.6,7.2608]
["bitfinex","ETHUSD",1718197808012,2.74007,3649.6,3648.6,2.74075]
["bitfinex","ETHUSD",1718197808214,0.05470738,3649.5,3648.7,1.43344514]
["bitfinex","ETHUSD",1718197808603,2.7402,3649.4,3648.7,1.43344514]
["bitfinex","ETHUSD",1718197808807,0.05470738,3649.3,3648.7,1.43344514]
["bitfinex","ETHUSD",1718197809630,0.05470738,3649.2,3648.1,2.74112]
["bitfinex","ETHUSD",1718197809944,0.05470738,3649.2,3648.2,2.41078714]
["bitfinex","ETHUSD",1718197810246,2.74055,3648.9,3648.2,1.43344514]
["bitfinex","ETHUSD",1718197810429,0.05470738,3648.8,3648.2,1.43344514]
["bitfinex","ETHUSD",1718197812431,0.05470738,3648.8,3648.0,0.021]
["bitfinex","ETHUSD",1718197813810,0.05470738,3648.8,3648.1,1.43344514]
["bitfinex","ETHUSD",1718197814475,0.05470738,3648.8,3648.0,0.021]
["bitfinex","ETHUSD",1718197814476,2.7408,3648.6,3648.0,0.021]
["bitfinex","ETHUSD",1718197814661,0.05470738,3648.5,3648.0,0.021]
["bitfinex","ETHUSD",1718197815436,2.74093,3648.4,3648.0,0.021]
["bitfinex","ETHUSD",1718197815638,0.05470738,3648.3,3648.0,0.021]
["bitfinex","ETHUSD",1718197816108,2.74107,3648.2,3648.0,0.021]
["bitfinex","ETHUSD",1718197816376,7.40318512,3648.1,3648.0,0.021]
["bitfinex","ETHUSD",1718197816545,7.95318512,3648.1,3648.0,0.021]
["bitfinex","ETHUSD",1718197816971,7.95318512,3648.1,3646.3,2.74248]
["bitfinex","ETHUSD",1718197816972,2.74155,3647.6,3646.3,2.74248]
["bitfinex","ETHUSD",1718197817208,2.74171,3647.4,3646.4,1.43344514]
["bitfinex","ETHUSD",1718197817344,7.89847774,3648.1,3646.4,1.43344514]
["bitfinex","ETHUSD",1718197817345,2.74185,3647.2,3646.4,1.43344514]
["bitfinex","ETHUSD",1718197817539,2.74198,3647.0,3645.9,2.74279]
["bitfinex","ETHUSD",1718197817769,0.05470738,3646.9,3646.0,1.43344514]
["bitfinex","ETHUSD",1718197817963,0.05470738,3646.9,3646.1,0.42927368]
["bitfinex","ETHUSD",1718197818276,0.05470738,3646.9,3646.2,1.43344514]
["bitfinex","ETHUSD",1718197819353,1.5,3648.8,3646.1,0.42927368]
["bitfinex","ETHUSD",1718197819354,7.1232,3648.7,3646.7,2.74214]
["bitfinex","ETHUSD",1718197819557,2.741,3648.4,3647.2,2.592]
["bitfinex","ETHUSD",1718197819768,0.05470738,3648.3,3647.3,1.43344514]
["bitfinex","ETHUSD",1718197819946,2.74134,3647.9,3646.8,1.16656851]
["bitfinex","ETHUSD",1718197820148,0.05470738,3647.8,3646.9,1.43344514]
["bitfinex","ETHUSD",1718197820346,0.05470738,3647.7,3647.0,2.74194]
["bitfinex","ETHUSD",1718197820546,2.7413,3647.9,3647.0,0.79339537]
["bitfinex","ETHUSD",1718197820864,2.7419,3647.1,3646.1,3.17186368]
["bitfinex","ETHUSD",1718197821040,0.05470738,3647.0,3646.2,1.43344514]
["bitfinex","ETHUSD",1718197821686,2.74205,3646.9,3646.2,1.43344514]
["bitfinex","ETHUSD",1718197821852,2.7429,3645.8,3644.1,7.239]
["bitfinex","ETHUSD",1718197822063,2.74314,3645.5,3644.4,2.74391]
["bitfinex","ETHUSD",1718197822382,0.05470738,3645.4,3644.4,2.74391]
["bitfinex","ETHUSD",1718197822603,0.05470738,3645.3,3644.2,0.7239]
["bitfinex","ETHUSD",1718197822890,0.05470738,3645.2,3643.5,2.74458]
["bitfinex","ETHUSD",1718197823244,0.05470738,3645.1,3643.5,2.74458]
["bitfinex","ETHUSD",1718197823577,0.05470738,3645.8,3643.5,2.74458]
["bitfinex","ETHUSD",1718197823744,0.55,3645.7,3643.5,2.74458]
["bitfinex","ETHUSD",1718197823942,0.05470738,3645.6,3643.5,2.74458]
["bitfinex","ETHUSD",1718197824257,2.74329,3645.3,3643.7,2.74443]
["bitfinex","ETHUSD",1718197824453,2.74343,3645.1,3643.7,2.74443]
["bitfinex","ETHUSD",1718197824777,0.05470738,3645.0,3643.8,1.43344514]
["bitfinex","ETHUSD",1718197825284,0.05470738,3645.0,3644.0,2.74423]
["bitfinex","ETHUSD",1718197825445,3.29302,3645.7,3644.3,2.74397]
["bitfinex","ETHUSD",1718197825446,0.05470738,3645.6,3644.3,2.74397]
["bitfinex","ETHUSD",1718197825642,0.05470738,3645.6,3644.4,1.85667403]
["bitfinex","ETHUSD",1718197825643,2.74312,3645.5,3644.4,1.85667403]
["bitfinex","ETHUSD",1718197825877,0.60470738,3645.4,3644.4,1.85667403]
["bitfinex","ETHUSD",1718197826078,0.05470738,3645.4,3644.5,2.7438]
["bitfinex","ETHUSD",1718197826384,0.05470738,3645.9,3644.8,2.74361]
["bitfinex","ETHUSD",1718197826592,0.05470738,3645.9,3644.9,1.43344514]
["bitfinex","ETHUSD",1718197826753,0.05470738,3645.9,3644.9,1.85115065]
["bitfinex","ETHUSD",1718197826971,0.05470738,3645.9,3645.0,2.74344]
["bitfinex","ETHUSD",1718197827172,0.05470738,3645.9,3645.1,1.43344514]
["bitfinex","ETHUSD",1718197827379,2.74241,3646.5,3645.2,2.79815285]
["bitfinex","ETHUSD",1718197827636,0.05470738,3646.4,3645.3,1.43344514]
["bitfinex","ETHUSD",1718197827765,0.05470738,3646.4,3645.5,2.74304]
["bitfinex","ETHUSD",1718197828095,2.74203,3647.0,3645.4,0.47802074]
["bitfinex","ETHUSD",1718197828096,0.05470738,3646.9,3645.7,2.74292]
["bitfinex","ETHUSD",1718197828291,2.74203,3647.0,3645.7,2.74292]
["bitfinex","ETHUSD",1718197828292,2.74203,3647.0,3645.8,1.43344514]
["bitfinex","ETHUSD",1718197828678,7.3894,3647.4,3645.4,0.4231598]
["bitfinex","ETHUSD",1718197828985,2.74213,3646.8,3645.6,2.74301]
["bitfinex","ETHUSD",1718197829301,2.74213,3646.8,3645.8,2.74281]
["bitfinex","ETHUSD",1718197829459,2.74178,3647.3,3646.1,2.74262]
["bitfinex","ETHUSD",1718197829665,0.05470738,3647.2,3646.2,1.43344514]
["bitfinex","ETHUSD",1718197829864,2.74143,3647.8,3646.4,2.74238]
["bitfinex","ETHUSD",1718197830107,0.05470738,3647.7,3646.8,2.74212]
["bitfinex","ETHUSD",1718197830264,0.05470738,3647.7,3646.9,1.43344514]
["bitfinex","ETHUSD",1718197830706,2.74205,3646.9,3645.6,3.352]
["bitfinex","ETHUSD",1718197830919,0.05470738,3646.8,3645.8,2.74286]
["bitfinex","ETHUSD",1718197831204,2.74205,3646.9,3645.8,4.17630514]
["bitfinex","ETHUSD",1718197831205,0.05470738,3646.7,3645.8,4.17630514]
["bitfinex","ETHUSD",1718197831795,0.55,3646.6,3645.8,4.17630514]
["bitfinex","ETHUSD",1718197831979,0.05470738,3646.5,3645.8,1.43344514]
["bitfinex","ETHUSD",1718197832159,0.55,3646.4,3645.3,2.7432]
["bitfinex","ETHUSD",1718197832364,0.55,3646.4,3645.4,1.43344514]
["bitfinex","ETHUSD",1718197832365,0.05470738,3646.3,3645.4,1.43344514]
["bitfinex","ETHUSD",1718197832604,0.60470738,3646.2,3645.4,1.43344514]
["bitfinex","ETHUSD",1718197832910,0.05470738,3646.2,3645.4,1.43344514]
["bitfinex","ETHUSD",1718197833066,0.05470738,3646.2,3644.8,2.74357]
["bitfinex","ETHUSD",1718197833067,0.55,3646.1,3644.8,2.74357]
["bitfinex","ETHUSD",1718197833272,0.55,3646.1,3644.4,0.85264019]
["bitfinex","ETHUSD",1718197833273,2.74304,3645.6,3644.4,0.85264019]
["bitfinex","ETHUSD",1718197833477,0.60470738,3645.5,3644.5,1.43344514]
["bitfinex","ETHUSD",1718197833919,2.74331,3645.3,3643.8,2.74432]
["bitfinex","ETHUSD",1718197834095,0.60470738,3645.2,3643.9,1.43344514]
["bitfinex","ETHUSD",1718197834811,0.60470738,3645.2,3644.4,2.74392]
["bitfinex","ETHUSD",1718197835111,0.05470738,3645.1,3644.5,1.43344514]
["bitfinex","ETHUSD",1718197835299,0.55,3645.0,3643.9,2.74427]
["bitfinex","ETHUSD",1718197835506,0.55,3645.0,3644.0,1.43344514]
["bitfinex","ETHUSD",1718197835507,0.05470738,3644.9,3644.0,1.43344514]
["bitfinex","ETHUSD",1718197835686,0.55,3644.8,3644.0,1.43344514]
["bitfinex","ETHUSD",1718197836006,0.05470738,3644.7,3644.0,1.43344514]
["bitfinex","ETHUSD",1718197836413,0.55,3644.6,3644.0,1.43344514]
["bitfinex","ETHUSD",1718197836583,0.05470738,3644.5,3644.0,1.43344514]
["bitfinex","ETHUSD",1718197836983,0.05470738,3644.5,3643.6,0.274458]
["bitfinex","ETHUSD",1718197836984,0.55,3644.4,3643.6,0.274458]
["bitfinex","ETHUSD",1718197837188,0.05470738,3644.3,3643.7,1.43344514]
["bitfinex","ETHUSD",1718197837389,0.55,3644.2,3643.7,1.60972426]
["bitfinex","ETHUSD",1718197837999,0.55,3644.4,3643.7,1.60972426]
["bitfinex","ETHUSD",1718197838180,0.05470738,3644.3,3643.7,1.60972426]
["bitfinex","ETHUSD",1718197838380,0.55,3644.2,3643.7,1.60972426]
["bitfinex","ETHUSD",1718197838889,0.60470738,3644.2,3643.7,1.43344514]
["bitfinex","ETHUSD",1718197839221,0.05470738,3644.1,3643.6,2.74446]
["bitfinex","ETHUSD",1718197839428,0.05470738,3644.1,3643.6,4.17790514]
["bitfinex","ETHUSD",1718197839733,0.55,3644.0,3643.1,2.74486]
["bitfinex","ETHUSD",1718197839947,0.55,3644.0,3642.3,3.42957274]
["bitfinex","ETHUSD",1718197839948,7.16490738,3643.9,3642.5,2.74535]
["bitfinex","ETHUSD",1718197840230,2.74487,3643.2,3642.0,3.352]
["bitfinex","ETHUSD",1718197840397,0.05470738,3643.1,3642.1,0.0549138]
["bitfinex","ETHUSD",1718197840607,0.05470738,3643.1,3641.6,0.05490714]
["bitfinex","ETHUSD",1718197840807,3.0,3643.8,3641.0,14.15983634]
["bitfinex","ETHUSD",1718197840808,2.7451,3642.9,3641.4,2.80108657]
["bitfinex","ETHUSD",1718197841013,0.60470738,3642.8,3641.7,2.74595]
["bitfinex","ETHUSD",1718197841213,0.60470738,3642.8,3642.0,2.74568]
["bitfinex","ETHUSD",1718197841696,2.74532,3642.6,3640.6,1.098402]
["bitfinex","ETHUSD",1718197841917,0.05470738,3642.5,3640.7,1.43344514]
["bitfinex","ETHUSD",1718197842223,0.60470738,3642.5,3640.7,1.43344514]
["bitfinex","ETHUSD",1718197842385,1.01172274,3642.4,3640.8,0.14334451]
["bitfinex","ETHUSD",1718197842586,0.60470738,3642.3,3640.9,1.48836874]
["bitfinex","ETHUSD",1718197842783,0.05470738,3642.2,3641.2,2.74632]
["bitfinex","ETHUSD",1718197843042,0.05470738,3642.2,3640.8,0.14334451]
["bitfinex","ETHUSD",1718197843043,0.55,3642.1,3641.5,2.74609]
["bitfinex","ETHUSD",1718197843323,0.05470738,3642.0,3641.6,1.43344514]
["bitfinex","ETHUSD",1718197843697,0.05470738,3642.0,3641.7,2.74596]
["bitfinex","ETHUSD",1718197843924,0.55,3642.1,3641.7,4.59734565]
["bitfinex","ETHUSD",1718197844130,0.05470738,3643.0,3642.3,2.74548]
["bitfinex","ETHUSD",1718197844328,0.05470738,3643.0,3642.3,4.17892514]
["bitfinex","ETHUSD",1718197844636,0.05470738,3643.5,3642.5,2.74531]
["bitfinex","ETHUSD",1718197844840,0.05470738,3643.5,3642.7,2.74518]
["bitfinex","ETHUSD",1718197846018,2.74337,3645.2,3642.7,2.74518]
["bitfinex","ETHUSD",1718197846019,7.1736,3644.4,3643.4,2.74468]
["bitfinex","ETHUSD",1718197846189,0.05470738,3644.3,3643.4,2.74468]
["bitfinex","ETHUSD",1718197846393,0.05470738,3644.2,3643.4,4.17812514]
["bitfinex","ETHUSD",1718197846730,0.05470738,3644.2,3643.7,2.74445]
["bitfinex","ETHUSD",1718197847028,6.9856,3645.0,3643.7,2.74445]
["bitfinex","ETHUSD",1718197847029,0.05470738,3644.9,3643.7,2.74445]
["bitfinex","ETHUSD",1718197847245,0.70403074,3644.8,3643.7,2.74445]
["bitfinex","ETHUSD",1718197847413,0.05470738,3644.7,3643.7,2.74445]
["bitfinex","ETHUSD",1718197847788,0.05470738,3644.7,3644.0,2.74418]
["bitfinex","ETHUSD",1718197848011,0.05470738,3644.7,3644.0,4.17762514]
["bitfinex","ETHUSD",1718197848390,0.05470738,3644.9,3644.2,2.74402]
["bitfinex","ETHUSD",1718197848602,0.05470738,3645.6,3644.2,4.17746514]
["bitfinex","ETHUSD",1718197849705,2.74311,3645.5,3644.2,4.17746514]
["bitfinex","ETHUSD",1718197849904,0.05470738,3645.4,3644.5,2.74385]
["bitfinex","ETHUSD",1718197850102,0.05470738,3645.4,3644.6,4.17720514]
["bitfinex","ETHUSD",1718197850503,0.05470738,3645.9,3644.6,4.17720514]
["bitfinex","ETHUSD",1718197850713,2.74298,3645.7,3644.6,4.17720514]
["bitfinex","ETHUSD",1718197851029,0.05470738,3645.6,3644.6,4.17720514]
["bitfinex","ETHUSD",1718197851819,2.74319,3645.4,3644.2,2.74408]
["bitfinex","ETHUSD",1718197851992,6.8518,3645.7,3642.9,2.745]
["bitfinex","ETHUSD",1718197851993,2.74349,3645.0,3643.7,2.74441]
["bitfinex","ETHUSD",1718197852202,2.74363,3644.8,3643.7,2.74441]
["bitfinex","ETHUSD",1718197852407,2.7438,3644.6,3643.8,1.43344514]
["bitfinex","ETHUSD",1718197852632,0.05470738,3644.5,3643.8,1.43344514]
["bitfinex","ETHUSD",1718197852809,0.55,3644.4,3643.2,2.74481]
["bitfinex","ETHUSD",1718197853003,0.05470738,3644.3,3643.3,1.43344514]
["bitfinex","ETHUSD",1718197853204,0.60470738,3644.2,3643.3,1.43344514]
["bitfinex","ETHUSD",1718197853404,0.05470738,3644.2,3643.3,1.43344514]
["bitfinex","ETHUSD",1718197853633,0.55,3644.1,3643.3,1.43344514]
["bitfinex","ETHUSD",1718197853806,0.05470738,3644.0,3643.4,2.74466]
["bitfinex","ETHUSD",1718197854003,0.55,3643.9,3643.5,1.43344514]
["bitfinex","ETHUSD",1718197854207,0.05470738,3643.8,3643.5,1.43344514]
["bitfinex","ETHUSD",1718197854726,0.05470738,3644.4,3643.6,2.74453]
["bitfinex","ETHUSD",1718197854913,0.05470738,3644.9,3644.0,2.74422]
["bitfinex","ETHUSD",1718197855116,0.05470738,3644.9,3644.0,4.17766514]
["bitfinex","ETHUSD",1718197856046,0.05470738,3644.9,3644.2,2.74407]
["bitfinex","ETHUSD",1718197856349,0.55,3644.8,3644.2,2.74407]
["bitfinex","ETHUSD",1718197856546,0.05470738,3645.2,3644.4,2.74386]
["bitfinex","ETHUSD",1718197856751,0.05470738,3645.2,3644.5,1.43344514]
["bitfinex","ETHUSD",1718197857041,0.33449712,3645.2,3644.4,2.74386]
["bitfinex","ETHUSD",1718197857449,0.33449712,3645.2,3644.0,2.74422]
["bitfinex","ETHUSD",1718197857621,0.33449712,3645.2,3644.1,1.43344514]
["bitfinex","ETHUSD",1718197858362,3.29345,3645.1,3644.1,1.43344514]
["bitfinex","ETHUSD",1718197858566,0.05470738,3645.0,3644.1,1.43344514]
["bitfinex","ETHUSD",1718197858853,0.55,3644.9,3644.1,1.43344514]
["bitfinex","ETHUSD",1718197859011,0.05470738,3644.8,3644.1,1.43344514]
["bitfinex","ETHUSD",1718197859211,0.55,3644.7,3644.1,1.43344514]
["bitfinex","ETHUSD",1718197859439,0.05470738,3644.6,3644.1,1.43344514]
["bitfinex","ETHUSD",1718197860149,6.87980738,3644.6,3643.5,2.74456]
["bitfinex","ETHUSD",1718197860454,2.74435,3643.9,3642.9,2.74503]
["bitfinex","ETHUSD",1718197860664,2.74449,3643.7,3642.9,1.43344514]
["bitfinex","ETHUSD",1718197860812,0.60470738,3643.6,3642.9,1.43344514]
["bitfinex","ETHUSD",1718197863036,0.60470738,3643.6,3642.5,2.74533]
["bitfinex","ETHUSD",1718197863239,2.79936738,3643.5,3642.6,1.43344514]
["bitfinex","ETHUSD",1718197863445,0.55,3643.4,3642.6,1.43344514]
["bitfinex","ETHUSD",1718197863657,0.05470738,3643.3,3642.6,1.43344514]
["bitfinex","ETHUSD",1718197863842,0.55,3643.2,3642.6,1.43344514]
["bitfinex","ETHUSD",1718197864039,0.05470738,3643.1,3642.6,1.43344514]
["bitfinex","ETHUSD",1718197866420,0.55,3643.0,3642.6,1.43344514]
["bitfinex","ETHUSD",1718197866623,0.05470738,3642.9,3642.6,1.43344514]
["bitfinex","ETHUSD",1718197867048,0.05470738,3642.9,3642.6,1.41820751]
["bitfinex","ETHUSD",1718197867243,0.05470738,3642.9,3641.4,10.7318]
["bitfinex","ETHUSD",1718197867244,2.74532,3642.6,3641.6,2.74597]
["bitfinex","ETHUSD",1718197867444,2.74532,3642.6,3641.7,1.43344514]
["bitfinex","ETHUSD",1718197867445,1.62115012,3642.5,3641.7,1.43344514]
["bitfinex","ETHUSD",1718197867652,0.60470738,3642.5,3641.7,1.43344514]
["bitfinex","ETHUSD",1718197869243,2.74545,3642.4,3641.7,1.43344514]
["bitfinex","ETHUSD",1718197869561,0.60470738,3642.3,3641.7,1.43344514]
["bitfinex","ETHUSD",1718197869739,0.05470738,3642.2,3641.7,1.43344514]
["bitfinex","ETHUSD",1718197869939,0.55,3642.1,3641.7,1.43344514]
["bitfinex","ETHUSD",1718197870660,2.74456,3643.6,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197870824,2.74428,3644.0,3642.7,1.43344514]
["bitfinex","ETHUSD",1718197871025,0.05470738,3643.9,3642.8,0.0548921]
["bitfinex","ETHUSD",1718197871221,0.05470738,3643.9,3642.9,1.43344514]
["bitfinex","ETHUSD",1718197871462,0.05470738,3643.9,3643.1,2.7449]
["bitfinex","ETHUSD",1718197871644,0.05470738,3643.9,3643.2,1.43344514]
["bitfinex","ETHUSD",1718197871852,9.86798,3644.4,3643.3,2.74476]
["bitfinex","ETHUSD",1718197872027,0.05470738,3644.3,3643.4,1.43344514]
["bitfinex","ETHUSD",1718197872226,0.05470738,3644.2,3643.4,1.43344514]
["bitfinex","ETHUSD",1718197872729,2.74365,3644.8,3643.6,2.7445]
["bitfinex","ETHUSD",1718197872929,2.74379,3644.6,3643.7,1.43344514]
["bitfinex","ETHUSD",1718197873162,2.74394,3644.4,3643.7,1.43344514]
["bitfinex","ETHUSD",1718197873364,0.05470738,3644.3,3643.7,1.43344514]
["bitfinex","ETHUSD",1718197873837,2.79879738,3644.2,3643.2,2.74481]
["bitfinex","ETHUSD",1718197874165,2.74424,3644.0,3643.3,1.43344514]
["bitfinex","ETHUSD",1718197874367,0.05470738,3643.9,3643.3,1.43344514]
["bitfinex","ETHUSD",1718197874680,0.55,3643.8,3643.3,1.43344514]
["bitfinex","ETHUSD",1718197874969,0.05470738,3643.7,3643.3,1.43344514]
["bitfinex","ETHUSD",1718197877465,2.74424,3644.0,3643.3,1.43344514]
["bitfinex","ETHUSD",1718197877638,2.74424,3644.0,3643.3,1.85127765]
["bitfinex","ETHUSD",1718197877843,0.55,3643.9,3643.3,1.85127765]
["bitfinex","ETHUSD",1718197878028,0.60470738,3643.9,3643.3,1.85127765]
["bitfinex","ETHUSD",1718197878366,0.60470738,3643.9,3643.3,1.43344514]
["bitfinex","ETHUSD",1718197878528,2.74444,3643.8,3642.7,2.74521]
["bitfinex","ETHUSD",1718197878725,2.7446,3643.6,3642.8,1.43344514]
["bitfinex","ETHUSD",1718197878963,0.60470738,3643.5,3642.8,1.43344514]
["bitfinex","ETHUSD",1718197880832,0.05470738,3643.4,3641.9,2.74577]
["bitfinex","ETHUSD",1718197881067,0.05470738,3643.4,3641.3,7.4117]
["bitfinex","ETHUSD",1718197881068,2.74517,3642.8,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197881371,2.74531,3642.6,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197881674,0.05470738,3642.5,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197881875,0.55,3642.4,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197882246,0.05470738,3642.3,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197882752,2.74474,3643.4,3642.1,2.94390717]
["bitfinex","ETHUSD",1718197882952,0.60470738,3643.3,3642.3,2.74545]
["bitfinex","ETHUSD",1718197883155,0.60470738,3643.3,3642.4,1.48834815]
["bitfinex","ETHUSD",1718197883862,2.74444,3643.8,3642.4,1.48834815]
["bitfinex","ETHUSD",1718197884090,0.05470738,3643.7,3642.5,1.58227996]
["bitfinex","ETHUSD",1718197884249,0.05470738,3643.7,3642.8,2.74511]
["bitfinex","ETHUSD",1718197884450,0.05470738,3643.7,3642.9,1.43344514]
["bitfinex","ETHUSD",1718197885493,0.55,3643.6,3642.9,1.43344514]
["bitfinex","ETHUSD",1718197885791,2.74412,3644.2,3643.0,0.05489663]
["bitfinex","ETHUSD",1718197886009,0.05470738,3644.1,3643.1,1.58227932]
["bitfinex","ETHUSD",1718197886179,0.05470738,3644.1,3643.2,0.05488894]
["bitfinex","ETHUSD",1718197886374,0.05470738,3644.1,3643.3,1.43344514]
["bitfinex","ETHUSD",1718197886970,2.74424,3644.0,3643.3,1.43344514]
["bitfinex","ETHUSD",1718197887290,0.05470738,3643.9,3643.3,1.43344514]
["bitfinex","ETHUSD",1718197888882,2.74489,3643.2,3641.9,2.7458]
["bitfinex","ETHUSD",1718197889072,2.74489,3643.2,3642.3,1.48834873]
["bitfinex","ETHUSD",1718197889407,2.74489,3643.2,3642.4,2.74542]
["bitfinex","ETHUSD",1718197889636,2.74489,3643.2,3642.5,1.48834546]
["bitfinex","ETHUSD",1718197889810,2.74489,3643.2,3642.6,0.42337655]
["bitfinex","ETHUSD",1718197889973,2.74458,3643.6,3642.7,1.43344514]
["bitfinex","ETHUSD",1718197890174,0.55,3643.5,3642.8,0.05489633]
["bitfinex","ETHUSD",1718197890373,0.55,3643.5,3642.9,1.43344514]
["bitfinex","ETHUSD",1718197890883,2.74428,3644.0,3643.0,0.05489469]
["bitfinex","ETHUSD",1718197891085,2.74428,3644.0,3642.6,2.74524]
["bitfinex","ETHUSD",1718197891086,0.05470738,3643.9,3642.6,2.74524]
["bitfinex","ETHUSD",1718197891285,0.05470738,3643.9,3642.7,1.43344514]
["bitfinex","ETHUSD",1718197891286,0.55,3643.8,3642.7,1.43344514]
["bitfinex","ETHUSD",1718197891586,6.8046,3643.6,3642.7,1.43344514]
["bitfinex","ETHUSD",1718197891801,0.60470738,3643.5,3642.7,1.43344514]
["bitfinex","ETHUSD",1718197892003,3.34937738,3643.5,3642.7,1.43344514]
["bitfinex","ETHUSD",1718197892191,2.74478,3643.3,3642.7,1.43344514]
["bitfinex","ETHUSD",1718197892388,0.60470738,3643.2,3642.7,1.43344514]
["bitfinex","ETHUSD",1718197892775,2.74492,3643.1,3641.8,2.74584]
["bitfinex","ETHUSD",1718197892982,0.60470738,3643.0,3641.9,1.43344514]
["bitfinex","ETHUSD",1718197893310,2.74509,3642.9,3641.9,1.43344514]
["bitfinex","ETHUSD",1718197893541,0.60470738,3642.8,3641.9,1.43344514]
["bitfinex","ETHUSD",1718197893746,0.05470738,3642.7,3641.9,1.43344514]
["bitfinex","ETHUSD",1718197893910,0.55,3642.6,3641.9,1.43344514]
["bitfinex","ETHUSD",1718197894111,2.74576,3642.0,3640.8,2.74658]
["bitfinex","ETHUSD",1718197894309,2.74576,3642.0,3641.0,2.74648]
["bitfinex","ETHUSD",1718197894625,2.74576,3642.0,3641.2,2.74634]
["bitfinex","ETHUSD",1718197894826,2.74544,3642.4,3641.3,1.43344514]
["bitfinex","ETHUSD",1718197895018,0.60470738,3642.3,3641.3,1.43344514]
["bitfinex","ETHUSD",1718197895224,0.05470738,3642.2,3641.3,1.43344514]
["bitfinex","ETHUSD",1718197895420,0.55,3642.1,3641.3,1.43344514]
["bitfinex","ETHUSD",1718197895650,0.55,3642.1,3641.3,2.15372291]
["bitfinex","ETHUSD",1718197895824,0.05470738,3642.0,3641.3,2.15372291]
["bitfinex","ETHUSD",1718197896155,0.05470738,3642.0,3641.5,2.74611]
["bitfinex","ETHUSD",1718197896338,2.74544,3642.5,3641.5,2.74611]
["bitfinex","ETHUSD",1718197896339,0.05470738,3642.4,3641.6,1.43344514]
["bitfinex","ETHUSD",1718197896538,0.60470738,3642.4,3641.6,1.43344514]
["bitfinex","ETHUSD",1718197896848,2.74564,3642.2,3641.1,3.02299251]
["bitfinex","ETHUSD",1718197897161,0.60470738,3642.1,3641.2,1.43344514]
["bitfinex","ETHUSD",1718197897673,0.60470738,3642.1,3641.2,4.17975514]
["bitfinex","ETHUSD",1718197898030,0.60470738,3642.1,3641.2,4.90002991]
["bitfinex","ETHUSD",1718197898352,0.55,3642.1,3641.2,4.90002991]
["bitfinex","ETHUSD",1718197899560,2.74532,3642.6,3641.6,2.746]
["bitfinex","ETHUSD",1718197899763,0.55,3642.5,3641.7,1.43344514]
["bitfinex","ETHUSD",1718197900060,0.879532,3642.5,3641.7,1.43344514]
["bitfinex","ETHUSD",1718197900563,0.55,3642.5,3641.7,4.03844514]
["bitfinex","ETHUSD",1718197900865,2.74502,3643.0,3641.9,2.74581]
["bitfinex","ETHUSD",1718197901071,0.05470738,3642.9,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197902668,0.55,3642.8,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197902828,0.05470738,3642.7,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197903030,0.55,3642.6,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197903258,0.05470738,3642.5,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197903845,0.05470738,3642.6,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197904265,0.05470738,3642.9,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197904479,0.55,3642.8,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197904711,0.05470738,3642.7,3642.0,1.43344514]
["bitfinex","ETHUSD",1718197904836,0.05470738,3642.7,3642.1,1.43344514]
["bitfinex","ETHUSD",1718197912273,2.79995738,3642.7,3641.5,5.35109]
["bitfinex","ETHUSD",1718197912477,2.79995738,3642.7,3641.6,1.43344514]
["bitfinex","ETHUSD",1718197912478,0.88499574,3642.6,3641.6,1.43344514]
["bitfinex","ETHUSD",1718197912668,0.05470738,3642.5,3641.6,1.43344514]
["bitfinex","ETHUSD",1718197912842,2.74546,3642.4,3641.6,1.43344514]
["bitfinex","ETHUSD",1718197913038,0.60470738,3642.3,3641.6,1.43344514]
["bitfinex","ETHUSD",1718197914363,0.60470738,3642.3,3641.7,1.43344514]
["bitfinex","ETHUSD",1718197918349,0.93972412,3642.3,3641.7,1.43344514]
["bitfinex","ETHUSD",1718197918891,0.60470738,3642.3,3641.7,1.43344514]
["bitfinex","ETHUSD",1718197919464,2.7452,3642.8,3641.8,2.74588]
["bitfinex","ETHUSD",1718197919788,3.60470738,3642.7,3641.9,1.43344514]
["bitfinex","ETHUSD",1718197919993,2.74532,3642.6,3641.9,1.43344514]
["bitfinex","ETHUSD",1718197920294,0.60470738,3642.5,3641.9,1.43344514]
["bitfinex","ETHUSD",1718197920862,0.05470738,3642.5,3641.9,1.43344514]
["bitfinex","ETHUSD",1718197921052,2.74532,3642.6,3641.9,1.85137765]
["bitfinex","ETHUSD",1718197921452,7.4648,3643.2,3642.0,2.65990954]
["bitfinex","ETHUSD",1718197921658,0.05470738,3643.1,3642.1,1.43344514]
["bitfinex","ETHUSD",1718197922172,7.3367,3643.0,3640.5,0.80998116]
["bitfinex","ETHUSD",1718197922364,7.3367,3643.0,3640.9,1.43344514]
["bitfinex","ETHUSD",1718197922365,0.05470738,3642.9,3640.9,1.43344514]
["bitfinex","ETHUSD",1718197922560,0.88248525,3642.8,3640.9,1.43344514]
["bitfinex","ETHUSD",1718197922782,0.05470738,3642.7,3640.9,1.43344514]
["bitfinex","ETHUSD",1718197923094,2.74592,3641.8,3640.9,4.17998514]
["bitfinex","ETHUSD",1718197923304,0.05470738,3641.7,3640.9,4.17998514]
["bitfinex","ETHUSD",1718197923457,0.55,3641.6,3640.9,4.17998514]
["bitfinex","ETHUSD",1718197923658,0.05470738,3641.5,3640.9,4.17998514]
["bitfinex","ETHUSD",1718197923858,0.60470738,3641.6,3640.9,4.59798365]
["bitfinex","ETHUSD",1718197924293,0.05470738,3641.6,3640.9,4.59798365]
["bitfinex","ETHUSD",1718197924597,0.05470738,3641.7,3640.9,4.59798365]
["bitfinex","ETHUSD",1718197924798,0.05470738,3641.7,3640.9,4.17998514]
["bitfinex","ETHUSD",1718197926691,2.74628,3641.3,3640.5,2.7468]
["bitfinex","ETHUSD",1718197926860,0.05470738,3641.2,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197927057,2.74645,3641.1,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197927287,0.05470738,3641.0,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197927906,2.74618,3641.5,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197928189,0.55,3641.4,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197928427,0.05470738,3641.3,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197930493,0.05470738,3641.3,3640.6,3.38844514]
["bitfinex","ETHUSD",1718197931289,0.55,3641.2,3640.6,3.38844514]
["bitfinex","ETHUSD",1718197931489,0.60470738,3641.2,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197931726,0.05470738,3641.4,3641.0,1.955]
["bitfinex","ETHUSD",1718197932031,6.9685,3642.2,3641.1,1.48837162]
["bitfinex","ETHUSD",1718197932032,2.74588,3641.9,3641.1,1.48837162]
["bitfinex","ETHUSD",1718197932197,2.74588,3641.9,3641.4,1.955]
["bitfinex","ETHUSD",1718197932591,2.74556,3642.3,3641.4,3.38844514]
["bitfinex","ETHUSD",1718197932792,7.1009,3642.7,3641.5,4.17952514]
["bitfinex","ETHUSD",1718197932793,0.32926338,3642.2,3641.5,4.17952514]
["bitfinex","ETHUSD",1718197932993,0.05470738,3642.6,3641.5,1.43344514]
["bitfinex","ETHUSD",1718197933196,2.74554,3642.3,3641.3,2.74626]
["bitfinex","ETHUSD",1718197933434,2.74554,3642.3,3641.4,1.43344514]
["bitfinex","ETHUSD",1718197933435,0.05470738,3642.2,3641.4,1.43344514]
["bitfinex","ETHUSD",1718197934596,0.55,3642.1,3641.4,1.43344514]
["bitfinex","ETHUSD",1718197934807,0.05470738,3642.0,3641.4,1.43344514]
["bitfinex","ETHUSD",1718197939330,3.13548212,3642.0,3640.9,2.7465]
["bitfinex","ETHUSD",1718197939550,0.55,3641.9,3641.0,1.43344514]
["bitfinex","ETHUSD",1718197939696,2.74602,3641.7,3640.6,1.955]
["bitfinex","ETHUSD",1718197939901,0.60470738,3641.6,3640.8,2.74662]
["bitfinex","ETHUSD",1718197940142,0.60470738,3641.6,3640.9,1.43344514]
["bitfinex","ETHUSD",1718197940404,0.60470738,3641.6,3640.9,3.38844514]
["bitfinex","ETHUSD",1718197940909,3.0,3642.6,3641.0,2.80139564]
["bitfinex","ETHUSD",1718197940910,2.74573,3642.1,3641.0,2.80139564]
["bitfinex","ETHUSD",1718197941256,0.05470738,3642.0,3641.1,1.43344514]
["bitfinex","ETHUSD",1718197941403,0.55,3641.9,3641.1,1.43344514]
["bitfinex","ETHUSD",1718197941738,0.05470738,3641.8,3641.1,1.43344514]
["bitfinex","ETHUSD",1718197942238,0.60470738,3641.7,3640.9,1.955]
["bitfinex","ETHUSD",1718197942398,0.05470738,3641.7,3640.9,3.38844514]
["bitfinex","ETHUSD",1718197942607,0.55,3641.6,3640.9,3.38844514]
["bitfinex","ETHUSD",1718197942925,0.05470738,3641.5,3640.9,3.38844514]
["bitfinex","ETHUSD",1718197943095,0.55,3641.4,3640.9,3.38844514]
["bitfinex","ETHUSD",1718197943304,2.80097738,3641.3,3640.6,2.74672]
["bitfinex","ETHUSD",1718197943503,0.55,3641.2,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197943725,0.55,3641.2,3640.3,1.955]
["bitfinex","ETHUSD",1718197943726,0.05470738,3641.1,3640.3,1.955]
["bitfinex","ETHUSD",1718197943929,0.55,3641.0,3640.4,1.43344514]
["bitfinex","ETHUSD",1718197944119,0.05470738,3640.9,3640.4,1.43344514]
["bitfinex","ETHUSD",1718197945200,0.55,3641.0,3640.4,2.04699165]
["bitfinex","ETHUSD",1718197945401,2.74598,3641.7,3640.7,1.955]
["bitfinex","ETHUSD",1718197945647,2.74614,3641.5,3640.7,1.955]
["bitfinex","ETHUSD",1718197945804,0.60470738,3641.4,3640.7,1.955]
["bitfinex","ETHUSD",1718197946004,0.60470738,3641.4,3640.8,1.43344514]
["bitfinex","ETHUSD",1718197946204,2.74614,3641.5,3640.8,2.04696565]
["bitfinex","ETHUSD",1718197946439,2.74588,3641.9,3641.1,1.955]
["bitfinex","ETHUSD",1718197946746,2.74588,3641.9,3641.2,1.43344514]
["bitfinex","ETHUSD",1718197946898,0.05470738,3641.8,3641.2,1.43344514]
["bitfinex","ETHUSD",1718197947312,0.05470738,3641.8,3640.9,2.74656]
["bitfinex","ETHUSD",1718197947640,0.05470738,3641.8,3641.0,1.43344514]
["bitfinex","ETHUSD",1718197947843,0.05470738,3641.8,3640.9,2.74656]
["bitfinex","ETHUSD",1718197947844,2.74607,3641.6,3640.9,2.74656]
["bitfinex","ETHUSD",1718197948069,0.05470738,3641.5,3640.9,4.18000514]
["bitfinex","ETHUSD",1718197948905,2.74621,3641.4,3640.5,2.74683]
["bitfinex","ETHUSD",1718197949135,0.05470738,3641.3,3640.6,1.43344514]
["bitfinex","ETHUSD",1718197951216,2.74621,3641.4,3640.8,1.955]
["bitfinex","ETHUSD",1718197951545,2.74621,3641.4,3640.8,3.38844514]
["bitfinex","ETHUSD",1718197951847,2.74592,3641.8,3641.2,1.955]
["bitfinex","ETHUSD",1718197952006,0.05470738,3641.7,3641.2,1.955]
["bitfinex","ETHUSD",1718197952937,0.05470738,3641.7,3640.9,1.43344514]
["bitfinex","ETHUSD",1718197953265,2.74614,3641.5,3640.8,1.955]
["bitfinex","ETHUSD",1718197953548,0.38979212,3641.4,3640.8,3.38844514]
["bitfinex","ETHUSD",1718197954348,0.05470738,3641.4,3640.8,3.38844514]
["bitfinex","ETHUSD",1718197958961,0.05470738,3641.4,3640.8,1.43344514]
["bitfinex","ETHUSD",1718197959161,0.05470738,3641.4,3640.8,3.38844514]
["bitfinex","ETHUSD",1718197959885,0.05470738,3641.4,3640.8,1.43344514]
["bitfinex","ETHUSD",1718197960334,2.74627,3641.3,3640.4,2.74693]
["bitfinex","ETHUSD",1718197960531,0.05470738,3641.2,3640.5,3.38844514]
["bitfinex","ETHUSD",1718197962336,3.02636774,3641.3,3640.6,2.80170344]
["bitfinex","ETHUSD",1718197962531,2.74599,3641.7,3640.9,1.955]
["bitfinex","ETHUSD",1718197962801,2.74565,3642.2,3641.3,1.955]
["bitfinex","ETHUSD",1718197962953,0.32927238,3642.1,3641.3,3.38844514]
["bitfinex","ETHUSD",1718197964161,0.32927238,3642.1,3641.3,6.13469514]
["bitfinex","ETHUSD",1718197965485,0.32927238,3642.1,3641.5,2.74606]
["bitfinex","ETHUSD",1718197967251,7.1375,3642.5,3641.7,2.74596]
["bitfinex","ETHUSD",1718197967493,7.1375,3642.5,3641.3,2.74619]
["bitfinex","ETHUSD",1718197967494,2.74553,3642.3,3641.3,2.74619]
["bitfinex","ETHUSD",1718197967641,0.60470738,3642.2,3641.4,1.43344514]
["bitfinex","ETHUSD",1718197967839,2.74568,3642.1,3641.3,2.74619]
["bitfinex","ETHUSD",1718197968063,0.60470738,3642.0,3641.0,2.74649]
["bitfinex","ETHUSD",1718197968238,3.08087874,3641.9,3641.1,1.43344514]
["bitfinex","ETHUSD",1718197968439,3.08087874,3641.9,3640.6,2.74672]
["bitfinex","ETHUSD",1718197968440,2.74603,3641.7,3640.6,2.74672]
["bitfinex","ETHUSD",1718197968721,0.05470738,3641.6,3640.7,3.38844514]
["bitfinex","ETHUSD",1718197969176,0.05470738,3641.6,3640.7,1.43344514]
["bitfinex","ETHUSD",1718197969379,2.74638,3641.2,3640.2,2.74707]
["bitfinex","ETHUSD",1718197969539,2.74638,3641.2,3640.0,1.955]
["bitfinex","ETHUSD",1718197969540,3.806598,3641.2,3640.4,4.7019]
["bitfinex","ETHUSD",1718197969872,7.8558,3641.5,3640.5,1.48837686]
["bitfinex","ETHUSD",1718197970082,0.05470738,3641.4,3640.5,1.48837686]
["bitfinex","ETHUSD",1718197970289,2.74609,3641.6,3641.2,1.955]
["bitfinex","ETHUSD",1718197970580,9.61999,3642.0,3641.2,1.955]
["bitfinex","ETHUSD",1718197970788,1.56670638,3641.9,3641.2,1.955]
["bitfinex","ETHUSD",1718197971095,1.56670638,3641.9,3641.2,3.38844514]
["bitfinex","ETHUSD",1718197971096,0.55,3641.9,3641.2,3.38844514]
["bitfinex","ETHUSD",1718197971241,0.55,3641.9,3641.2,1.43344514]
["bitfinex","ETHUSD",1718197971438,0.60470738,3641.9,3641.2,3.38844514]
["bitfinex","ETHUSD",1718197974985,0.60470738,3641.9,3641.2,1.43344514]
["bitfinex","ETHUSD",1718197978390,2.74591,3641.8,3640.9,2.74654]
["bitfinex","ETHUSD",1718197978593,0.60470738,3641.9,3640.9,4.17998514]
["bitfinex","ETHUSD",1718197978594,2.74604,3641.6,3640.9,4.17998514]
["bitfinex","ETHUSD",1718197978771,0.05470738,3641.5,3640.9,4.17998514]
["bitfinex","ETHUSD",1718197979492,2.74604,3641.6,3640.9,4.17998514]
["bitfinex","ETHUSD",1718197979493,2.74604,3641.6,3641.0,1.48837152]
["bitfinex","ETHUSD",1718197979856,2.74604,3641.6,3641.0,1.43344514]
["bitfinex","ETHUSD",1718197980356,0.55,3641.9,3641.0,1.43344514]
["bitfinex","ETHUSD",1718197980585,0.05470738,3641.8,3641.0,1.43344514]
["bitfinex","ETHUSD",1718197980785,0.05470738,3641.8,3641.1,0.05492273]
["bitfinex","ETHUSD",1718197980975,0.05470738,3641.8,3641.2,1.43344514]
["bitfinex","ETHUSD",1718197981762,0.05470738,3641.8,3641.2,3.38844514]
["bitfinex","ETHUSD",1718197982059,2.7458,3642.0,3641.2,3.38844514]
["bitfinex","ETHUSD",1718197982700,1.43807994,3642.8,3641.6,1.955]
["bitfinex","ETHUSD",1718197982885,1.43807994,3642.8,3642.0,1.955]
["bitfinex","ETHUSD",1718197982886,0.05470738,3642.7,3642.0,1.955]
["bitfinex","ETHUSD",1718197983973,2.79991738,3642.7,3642.0,1.955]
["bitfinex","ETHUSD",1718197984405,0.55,3642.6,3642.0,1.955]
["bitfinex","ETHUSD",1718197984588,0.05470738,3642.5,3642.0,4.955]
["bitfinex","ETHUSD",1718197984790,2.74566,3642.2,3642.0,3.0]
["bitfinex","ETHUSD",1718197985103,0.05470738,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1718197985469,7.96760738,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1718197985670,10.96760738,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1718197985870,12.33893412,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1718197987500,12.28422674,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1718197989686,21.25421174,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1718197990073,12.28422674,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1718197990566,13.7225788,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1718197991570,12.28422674,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1718197992407,13.7225788,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1718197993667,12.28422674,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1718197994999,13.72259348,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1718197995523,12.28422674,3642.1,3642.0,3.0]
["bitfinex","ETHUSD",1718197995666,2.74598,3641.7,3640.7,1.955]
["bitfinex","ETHUSD",1718197995875,0.60470738,3641.6,3640.3,2.74697]
["bitfinex","ETHUSD",1718197996078,0.60470738,3641.6,3640.4,1.43344514]
["bitfinex","ETHUSD",1718197996614,2.74643,3641.1,3640.4,1.43344514]
["bitfinex","ETHUSD",1718197996800,0.05470738,3641.0,3640.4,1.43344514]
["bitfinex","ETHUSD",1718197998474,2.74657,3640.9,3640.2,1.955]
["bitfinex","ETHUSD",1718197998815,0.05470738,3640.8,3640.2,4.53507214]
["bitfinex","ETHUSD",1718197999022,2.74657,3640.9,3640.6,1.955]
["bitfinex","ETHUSD",1718197999312,2.74633,3641.3,3640.6,1.955]
["bitfinex","ETHUSD",1718197999482,0.05470738,3641.2,3640.6,1.955]
["bitfinex","ETHUSD",1718197999675,0.05470738,3641.2,3640.7,0.1955]
["bitfinex","ETHUSD",1718198001096,2.74643,3641.1,3640.4,2.74694]
["bitfinex","ETHUSD",1718198001275,0.05470738,3641.0,3640.4,2.74694]
["bitfinex","ETHUSD",1718198002311,0.05470738,3641.0,3640.2,3.101627]
["bitfinex","ETHUSD",1718198002508,0.05470738,3641.0,3640.2,4.53507214]
["bitfinex","ETHUSD",1718198002713,0.05470738,3641.0,3640.3,1.40462721]
["bitfinex","ETHUSD",1718198009808,2.74658,3640.9,3640.0,9.5112]
["bitfinex","ETHUSD",1718198010001,0.05470738,3640.8,3640.1,1.43344514]
["bitfinex","ETHUSD",1718198011317,2.74658,3640.9,3640.2,0.05493705]
["bitfinex","ETHUSD",1718198011522,2.74658,3640.9,3640.2,1.48838219]
["bitfinex","ETHUSD",1718198011817,2.74658,3640.9,3640.3,1.35039308]
["bitfinex","ETHUSD",1718198012382,2.74658,3640.9,3640.3,1.29545822]
["bitfinex","ETHUSD",1718198013629,2.74631,3641.3,3640.3,2.72890336]
["bitfinex","ETHUSD",1718198013918,0.05470738,3641.2,3640.3,2.72890336]
["bitfinex","ETHUSD",1718198015419,0.05470738,3641.2,3640.4,1.955]
["bitfinex","ETHUSD",1718198015606,2.74631,3641.3,3640.5,4.23524969]
["bitfinex","ETHUSD",1718198015919,2.74631,3641.3,3640.8,1.955]
["bitfinex","ETHUSD",1718198017101,2.74631,3641.3,3640.5,2.74687]
["bitfinex","ETHUSD",1718198017102,0.05470738,3641.2,3640.5,2.74687]
["bitfinex","ETHUSD",1718198017305,2.74645,3641.1,3640.1,2.74714]
["bitfinex","ETHUSD",1718198017625,0.05470738,3641.0,3640.2,1.43344514]
["bitfinex","ETHUSD",1718198019390,0.05470738,3641.0,3640.3,1.955]
["bitfinex","ETHUSD",1718198019629,0.05470738,3641.0,3640.4,0.68119851]
["bitfinex","ETHUSD",1718198020126,2.7462,3641.4,3640.5,1.43344514]
["bitfinex","ETHUSD",1718198020306,3.05470738,3641.3,3640.5,1.43344514]
["bitfinex","ETHUSD",1718198020502,0.05470738,3641.2,3640.5,1.43344514]
["bitfinex","ETHUSD",1718198021491,0.05470738,3641.2,3640.4,3.42813851]
["bitfinex","ETHUSD",1718198021691,2.74644,3641.1,3640.3,1.955]
["bitfinex","ETHUSD",1718198021890,0.05470738,3641.0,3640.3,1.955]
["bitfinex","ETHUSD",1718198022924,0.05470738,3641.0,3640.1,0.6764]
["bitfinex","ETHUSD",1718198023138,0.05470738,3641.0,3640.2,1.48838056]
["bitfinex","ETHUSD",1718198025332,0.05470738,3641.0,3640.2,1.43344514]
["bitfinex","ETHUSD",1718198026439,2.7466,3640.9,3640.1,0.6764]
["bitfinex","ETHUSD",1718198026641,2.7466,3640.9,3640.1,2.10984514]
["bitfinex","ETHUSD",1718198027145,0.05470738,3640.8,3640.1,2.10984514]
["bitfinex","ETHUSD",1718198029396,0.05470738,3640.8,3640.1,1.43344514]
["bitfinex","ETHUSD",1718198030018,2.7471,3640.2,3639.2,2.74783]
["bitfinex","ETHUSD",1718198030197,2.7471,3640.2,3639.3,1.43344514]
["bitfinex","ETHUSD",1718198030198,0.05470738,3640.1,3639.3,1.43344514]
["bitfinex","ETHUSD",1718198030910,0.05470738,3640.1,3639.3,2.04707265]
["bitfinex","ETHUSD",1718198031211,0.05470738,3640.0,3639.3,0.61362751]
["bitfinex","ETHUSD",1718198031453,2.74691,3640.5,3639.4,8.46088679]
["bitfinex","ETHUSD",1718198031663,2.74691,3640.5,3639.4,8.40594514]
["bitfinex","ETHUSD",1718198032325,0.05470738,3640.4,3639.4,11.15363514]
["bitfinex","ETHUSD",1718198032634,2.74759,3639.6,3638.9,1.955]
["bitfinex","ETHUSD",1718198032840,2.74759,3639.6,3639.0,1.4883964]
["bitfinex","ETHUSD",1718198033041,2.74759,3639.6,3639.1,0.34433964]
["bitfinex","ETHUSD",1718198033248,2.74759,3639.6,3639.2,1.48839642]
["bitfinex","ETHUSD",1718198034556,2.74759,3639.6,3639.2,1.43344514]
["bitfinex","ETHUSD",1718198035620,2.74759,3639.6,3638.9,1.955]
["bitfinex","ETHUSD",1718198035621,0.05470738,3639.5,3638.9,1.955]
["bitfinex","ETHUSD",1718198036142,0.05470738,3639.5,3638.7,2.74817]
["bitfinex","ETHUSD",1718198036304,2.74759,3639.6,3639.0,1.955]
["bitfinex","ETHUSD",1718198037653,5.74691,3640.5,3639.4,1.955]
["bitfinex","ETHUSD",1718198037802,3.05470738,3640.4,3639.5,1.43344514]
["bitfinex","ETHUSD",1718198038230,2.74705,3640.3,3639.5,1.43344514]
["bitfinex","ETHUSD",1718198038415,0.05470738,3640.2,3639.5,1.43344514]
["bitfinex","ETHUSD",1718198038617,0.05470738,3640.2,3639.5,1.77228965]
["bitfinex","ETHUSD",1718198039235,2.74705,3640.3,3639.5,1.77228965]
["bitfinex","ETHUSD",1718198040423,2.74705,3640.3,3639.4,1.955]
["bitfinex","ETHUSD",1718198040424,2.74722,3640.1,3639.4,1.955]
["bitfinex","ETHUSD",1718198040730,2.74722,3640.1,3639.4,3.38844514]
["bitfinex","ETHUSD",1718198041142,2.74722,3640.1,3639.5,1.48839346]
["bitfinex","ETHUSD",1718198041661,8.22282783,3641.3,3639.5,1.48839346]
["bitfinex","ETHUSD",1718198041829,2.74683,3640.6,3639.6,2.10383935]
["bitfinex","ETHUSD",1718198042037,2.74703,3640.3,3639.7,1.43344514]
["bitfinex","ETHUSD",1718198042359,2.74723,3640.1,3639.6,0.14883935]
["bitfinex","ETHUSD",1718198042669,2.74723,3640.1,3639.6,1.43344514]
["bitfinex","ETHUSD",1718198044620,2.74723,3640.1,3639.7,1.43344514]
["bitfinex","ETHUSD",1718198044865,2.74678,3640.7,3639.9,1.955]
["bitfinex","ETHUSD",1718198045031,2.74678,3640.7,3640.0,1.43344514]
["bitfinex","ETHUSD",1718198045426,6.7845,3641.3,3640.0,1.43344514]
["bitfinex","ETHUSD",1718198045427,2.74701,3640.4,3640.0,1.43344514]
["bitfinex","ETHUSD",1718198045834,2.74716,3640.2,3639.2,2.74779]
["bitfinex","ETHUSD",1718198046046,2.74716,3640.2,3639.3,4.34901414]
["bitfinex","ETHUSD",1718198046366,2.74731,3640.0,3639.3,4.34901414]
["bitfinex","ETHUSD",1718198046548,2.74731,3640.0,3639.3,3.38844514]
["bitfinex","ETHUSD",1718198046749,2.74756,3639.6,3639.3,3.38844514]
["bitfinex","ETHUSD",1718198048161,2.7473,3640.0,3639.3,3.38844514]
["bitfinex","ETHUSD",1718198048472,2.7473,3640.0,3639.4,0.05494624]
["bitfinex","ETHUSD",1718198048625,2.7473,3640.0,3639.5,1.43344514]
["bitfinex","ETHUSD",1718198048825,2.7473,3640.0,3639.5,1.77778428]
["bitfinex","ETHUSD",1718198050465,2.7473,3640.0,3639.5,1.43344514]
["bitfinex","ETHUSD",1718198051427,2.74696,3640.4,3639.7,1.955]
["bitfinex","ETHUSD",1718198051631,2.74696,3640.4,3639.8,1.48838391]
["bitfinex","ETHUSD",1718198052370,2.74696,3640.4,3639.8,1.43344514]
["bitfinex","ETHUSD",1718198052573,2.74696,3640.4,3639.9,0.33884451]
["bitfinex","ETHUSD",1718198052775,2.74696,3640.4,3640.0,1.43344514]
["bitfinex","ETHUSD",1718198053871,2.74722,3640.1,3639.7,1.955]
["bitfinex","ETHUSD",1718198054047,2.74722,3640.1,3639.7,1.43344514]
["bitfinex","ETHUSD",1718198057767,2.74722,3640.1,3639.3,1.955]
["bitfinex","ETHUSD",1718198057961,2.74742,3639.8,3639.3,1.188663]
["bitfinex","ETHUSD",1718198058163,2.74742,3639.8,3638.9,1.955]
["bitfinex","ETHUSD",1718198058505,5.74675,3640.7,3638.9,1.955]
["bitfinex","ETHUSD",1718198058506,2.74764,3639.5,3639.0,1.43344514]
["bitfinex","ETHUSD",1718198062600,2.74764,3639.5,3639.3,1.955]
["bitfinex","ETHUSD",1718198062812,2.74764,3639.5,3639.4,1.43344514]
["bitfinex","ETHUSD",1718198063021,2.74764,3639.5,3639.4,1.77228965]
["bitfinex","ETHUSD",1718198063150,2.74739,3639.9,3639.4,1.77228965]
["bitfinex","ETHUSD",1718198063495,2.74739,3639.9,3639.5,0.05494632]
["bitfinex","ETHUSD",1718198063677,2.74739,3639.9,3639.5,1.48839146]
["bitfinex","ETHUSD",1718198063855,2.74739,3639.9,3639.6,1.43344514]
["bitfinex","ETHUSD",1718198064270,5.74681,3640.6,3639.7,1.955]
["bitfinex","ETHUSD",1718198064466,5.74681,3640.6,3639.8,1.43344514]
["bitfinex","ETHUSD",1718198064855,2.74681,3640.6,3639.8,1.43344514]
["bitfinex","ETHUSD",1718198065159,2.74681,3640.6,3639.8,2.77248365]
["bitfinex","ETHUSD",1718198068854,2.74681,3640.6,3639.8,1.43344514]
["bitfinex","ETHUSD",1718198069502,2.74701,3640.4,3639.8,1.43344514]
["bitfinex","ETHUSD",1718198070060,2.74721,3640.1,3639.8,1.43344514]
["bitfinex","ETHUSD",1718198070600,2.74721,3640.1,3639.1,10.13778]
["bitfinex","ETHUSD",1718198070798,2.74721,3640.1,3639.3,1.955]
["bitfinex","ETHUSD",1718198070971,2.74721,3640.1,3639.4,1.43344514]
["bitfinex","ETHUSD",1718198074598,2.74739,3639.9,3639.4,1.43344514]
["bitfinex","ETHUSD",1718198079001,6.9206,3640.3,3639.1,12.09278]
["bitfinex","ETHUSD",1718198079002,2.7478,3639.3,3639.1,1.955]
["bitfinex","ETHUSD",1718198079192,2.7478,3639.3,3638.7,7.1703]
["bitfinex","ETHUSD",1718198079193,2.7478,3639.3,3639.2,1.43344514]
["bitfinex","ETHUSD",1718198082490,2.7478,3639.3,3638.5,1.955]
["bitfinex","ETHUSD",1718198082822,2.7478,3639.3,3638.6,1.90379014]
["bitfinex","ETHUSD",1718198083119,1.43960728,3640.1,3638.6,1.90379014]
["bitfinex","ETHUSD",1718198083120,2.74801,3639.0,3638.6,1.90379014]
["bitfinex","ETHUSD",1718198083318,2.74801,3639.0,3638.6,1.43344514]
["bitfinex","ETHUSD",1718198084633,2.74908,3637.6,3637.3,0.43015561]
["bitfinex","ETHUSD",1718198084788,6.8223,3638.4,3637.3,1.86360075]
["bitfinex","ETHUSD",1718198084987,6.8223,3638.4,3637.1,8.756]
["bitfinex","ETHUSD",1718198084988,2.74871,3638.1,3637.4,1.48842471]
["bitfinex","ETHUSD",1718198085188,2.74871,3638.1,3637.5,0.14884247]
["bitfinex","ETHUSD",1718198085394,2.74871,3638.1,3637.6,1.48842018]
["bitfinex","ETHUSD",1718198086028,2.74871,3638.1,3637.6,3.44342018]
["bitfinex","ETHUSD",1718198086194,9.8223,3638.9,3637.6,2.00997504]
["bitfinex","ETHUSD",1718198086398,2.74865,3638.2,3637.1,1.955]
["bitfinex","ETHUSD",1718198086598,2.74865,3638.2,3637.7,1.43344514]
["bitfinex","ETHUSD",1718198087630,7.1263,3638.0,3636.5,1.955]
["bitfinex","ETHUSD",1718198087792,2.74893,3637.8,3636.7,1.955]
["bitfinex","ETHUSD",1718198087994,2.74893,3637.8,3636.8,1.48842791]
["bitfinex","ETHUSD",1718198088200,2.74893,3637.8,3636.9,1.29928379]
["bitfinex","ETHUSD",1718198088513,2.74893,3637.8,3637.0,1.48842795]
["bitfinex","ETHUSD",1718198089029,2.74863,3638.2,3637.2,1.955]
["bitfinex","ETHUSD",1718198089242,2.74863,3638.2,3637.3,4.23767022]
["bitfinex","ETHUSD",1718198089405,2.74863,3638.2,3637.5,6.8038]
["bitfinex","ETHUSD",1718198089755,2.74833,3638.6,3637.6,3.44341802]
["bitfinex","ETHUSD",1718198090040,2.74833,3638.6,3637.5,6.8038]
["bitfinex","ETHUSD",1718198090041,2.74795,3639.1,3638.2,1.955]
["bitfinex","ETHUSD",1718198090358,0.05470738,3639.0,3638.3,1.43344514]
["bitfinex","ETHUSD",1718198090498,0.05470738,3639.0,3638.3,1.77228965]
["bitfinex","ETHUSD",1718198091038,0.05470738,3639.0,3638.3,1.43344514]
["bitfinex","ETHUSD",1718198091595,2.74795,3639.1,3638.4,2.00996336]
["bitfinex","ETHUSD",1718198091836,2.74795,3639.1,3638.5,1.43344514]
["bitfinex","ETHUSD",1718198092016,2.74795,3639.1,3637.4,3.36846702]
["bitfinex","ETHUSD",1718198092017,2.74813,3638.9,3638.0,1.955]
["bitfinex","ETHUSD",1718198092195,2.74813,3638.9,3638.1,1.48841228]
["bitfinex","ETHUSD",1718198092400,2.7478,3639.3,3638.2,0.61921323]
["bitfinex","ETHUSD",1718198092647,0.05470738,3639.2,3638.3,1.43344514]
["bitfinex","ETHUSD",1718198092937,2.74794,3639.1,3638.3,1.43344514]
["bitfinex","ETHUSD",1718198093093,0.05470738,3639.0,3638.3,1.43344514]
["bitfinex","ETHUSD",1718198093714,2.74813,3638.9,3638.0,2.74872]
["bitfinex","ETHUSD",1718198093923,0.05470738,3638.8,3638.1,1.43344514]
["bitfinex","ETHUSD",1718198094129,2.7483,3638.7,3637.7,1.955]
["bitfinex","ETHUSD",1718198094335,0.05470738,3638.6,3637.8,1.43344514]
["bitfinex","ETHUSD",1718198094508,2.74843,3638.5,3637.8,1.43344514]
["bitfinex","ETHUSD",1718198094711,0.05470738,3638.4,3637.8,1.43344514]
["bitfinex","ETHUSD",1718198095848,2.74814,3638.9,3637.8,4.18233514]
["bitfinex","ETHUSD",1718198096143,6.9687,3639.1,3637.9,0.47320668]
["bitfinex","ETHUSD",1718198096144,0.05470738,3639.0,3637.9,0.47320668]
["bitfinex","ETHUSD",1718198096470,3.05470738,3639.0,3638.0,1.43344514]
["bitfinex","ETHUSD",1718198096681,3.05470738,3639.0,3638.0,1.81961032]
["bitfinex","ETHUSD",1718198097146,2.74814,3638.9,3638.0,4.56834032]
["bitfinex","ETHUSD",1718198097327,0.05470738,3638.8,3638.0,4.56834032]
["bitfinex","ETHUSD",1718198097532,2.74824,3638.7,3638.0,3.13489518]
["bitfinex","ETHUSD",1718198097856,0.05470738,3638.6,3638.0,2.74873]
["bitfinex","ETHUSD",1718198098167,2.74824,3638.7,3638.0,2.74873]
["bitfinex","ETHUSD",1718198098346,3.0,3639.0,3638.1,1.48841536]
["bitfinex","ETHUSD",1718198098542,0.05470738,3638.9,3638.1,1.48841536]
["bitfinex","ETHUSD",1718198098867,0.05470738,3638.9,3638.1,1.43344514]
["bitfinex","ETHUSD",1718198099045,0.05470738,3638.9,3638.1,1.85166265]
["bitfinex","ETHUSD",1718198099557,0.05470738,3638.9,3638.2,2.74858]
["bitfinex","ETHUSD",1718198099766,1.43429766,3640.3,3638.1,3.80666265]
["bitfinex","ETHUSD",1718198099767,7.0006,3640.2,3638.7,2.74822]
["bitfinex","ETHUSD",1718198099974,2.74803,3639.0,3638.1,0.41821751]
["bitfinex","ETHUSD",1718198100281,2.74803,3639.0,3637.9,4.70381]
["bitfinex","ETHUSD",1718198100282,1.00565038,3638.9,3637.9,4.70381]
["bitfinex","ETHUSD",1718198100458,1.00565038,3638.9,3638.1,2.74867]
["bitfinex","ETHUSD",1718198100459,0.05470738,3638.9,3638.1,2.74867]
["bitfinex","ETHUSD",1718198101472,2.74776,3639.4,3638.3,4.70348]
["bitfinex","ETHUSD",1718198101634,0.60470738,3639.3,3638.3,4.70348]
["bitfinex","ETHUSD",1718198101829,0.05470738,3639.3,3638.7,2.74822]
["bitfinex","ETHUSD",1718198102635,3.02734373,3640.3,3638.7,2.74822]
["bitfinex","ETHUSD",1718198102636,1.43383494,3640.5,3639.2,1.955]
["bitfinex","ETHUSD",1718198102837,2.74682,3640.6,3639.7,2.74746]
["bitfinex","ETHUSD",1718198103246,0.05470738,3640.5,3639.7,2.74746]
["bitfinex","ETHUSD",1718198103978,0.05470738,3640.5,3639.9,2.74729]
["bitfinex","ETHUSD",1718198104177,0.05470738,3641.2,3639.9,2.74729]
["bitfinex","ETHUSD",1718198104375,0.72076074,3641.1,3639.9,2.74729]
["bitfinex","ETHUSD",1718198104576,0.05470738,3641.0,3639.9,2.74729]
["bitfinex","ETHUSD",1718198104881,0.05470738,3641.0,3638.8,7.1466]
["bitfinex","ETHUSD",1718198104882,2.74667,3640.8,3639.5,2.7476]
["bitfinex","ETHUSD",1718198105184,0.72076074,3641.1,3639.5,4.18104514]
["bitfinex","ETHUSD",1718198105185,2.7469,3640.5,3639.5,4.18104514]
["bitfinex","ETHUSD",1718198105478,0.33486812,3640.4,3639.5,4.18104514]
["bitfinex","ETHUSD",1718198105647,0.05470738,3640.4,3639.5,4.18104514]
["bitfinex","ETHUSD",1718198105840,0.05470738,3640.4,3639.1,1.955]
["bitfinex","ETHUSD",1718198105841,0.05470738,3640.4,3639.6,1.43344514]
["bitfinex","ETHUSD",1718198106089,3.05470738,3640.8,3639.9,1.955]
["bitfinex","ETHUSD",1718198106266,0.05470738,3640.7,3640.1,2.74714]
["bitfinex","ETHUSD",1718198106472,3.05470738,3641.0,3640.1,2.74714]
["bitfinex","ETHUSD",1718198106779,4.65011312,3641.0,3640.1,2.74714]
["bitfinex","ETHUSD",1718198108481,2.74658,3640.9,3640.1,2.74714]
["bitfinex","ETHUSD",1718198108686,2.74685,3640.6,3639.5,2.74755]
["bitfinex","ETHUSD",1718198108860,0.05470738,3640.5,3639.6,1.43344514]
["bitfinex","ETHUSD",1718198109078,0.05470738,3640.5,3639.7,0.61359951]
["bitfinex","ETHUSD",1718198110114,0.05470738,3640.5,3640.0,2.74724]
["bitfinex","ETHUSD",1718198110408,0.05470738,3640.5,3639.7,0.61359951]
["bitfinex","ETHUSD",1718198110605,0.05470738,3640.5,3639.6,2.7475]
["bitfinex","ETHUSD",1718198110912,2.74707,3640.3,3639.2,6.9826]
["bitfinex","ETHUSD",1718198111123,0.05470738,3640.2,3639.2,8.41604514]
["bitfinex","ETHUSD",1718198111488,0.05470738,3640.2,3639.1,2.74789]
["bitfinex","ETHUSD",1718198111489,2.74722,3640.1,3639.1,2.74789]
["bitfinex","ETHUSD",1718198111785,0.05470738,3640.0,3639.3,2.74774]
["bitfinex","ETHUSD",1718198111986,0.55,3640.4,3639.4,0.42361382]
["bitfinex","ETHUSD",1718198112178,0.05470738,3640.3,3639.4,0.42361382]
["bitfinex","ETHUSD",1718198112385,0.05470738,3640.2,3639.4,0.42361382]
["bitfinex","ETHUSD",1718198112582,0.05470738,3640.3,3639.6,2.74752]
["bitfinex","ETHUSD",1718198112771,3.0,3640.4,3639.6,2.74752]
["bitfinex","ETHUSD",1718198112993,0.05470738,3640.3,3639.6,2.74752]
["bitfinex","ETHUSD",1718198113194,0.05470738,3640.3,3639.6,3.26013338]
["bitfinex","ETHUSD",1718198113907,0.05470738,3640.4,3639.6,3.26013338]
["bitfinex","ETHUSD",1718198115231,0.05470738,3640.4,3639.8,2.74734]
["bitfinex","ETHUSD",1718198115577,2.80154738,3640.6,3639.8,2.74734]
["bitfinex","ETHUSD",1718198116093,2.80154738,3640.6,3639.3,2.74776]
["bitfinex","ETHUSD",1718198116094,2.74705,3640.3,3639.3,2.74776]
["bitfinex","ETHUSD",1718198116296,0.05470738,3640.2,3639.3,2.74776]
["bitfinex","ETHUSD",1718198116672,0.05470738,3640.2,3639.3,3.218036]
["bitfinex","ETHUSD",1718198117145,5.74678,3640.7,3639.6,2.74754]
["bitfinex","ETHUSD",1718198117272,0.60470738,3640.6,3639.6,2.74754]
["bitfinex","ETHUSD",1718198117777,0.05470738,3640.5,3639.9,2.74732]
["bitfinex","ETHUSD",1718198118180,0.05470738,3640.9,3639.9,2.74732]
["bitfinex","ETHUSD",1718198118423,0.58011374,3640.8,3639.9,2.74732]
["bitfinex","ETHUSD",1718198118713,0.05470738,3640.7,3639.9,2.74732]
["bitfinex","ETHUSD",1718198121415,2.74681,3640.6,3639.9,2.74732]
["bitfinex","ETHUSD",1718198121602,0.05470738,3640.5,3639.9,2.74732]
["bitfinex","ETHUSD",1718198123837,0.58011374,3640.8,3638.2,1.63917644]
["bitfinex","ETHUSD",1718198123838,7.4867,3640.3,3638.7,0.41816651]
["bitfinex","ETHUSD",1718198124044,7.4867,3640.3,3638.8,3.38844514]
["bitfinex","ETHUSD",1718198124045,0.60470738,3640.2,3638.8,3.38844514]
["bitfinex","ETHUSD",1718198124434,3.60470738,3640.2,3638.8,3.38844514]
["bitfinex","ETHUSD",1718198124740,3.60470738,3640.2,3638.9,0.05495416]
["bitfinex","ETHUSD",1718198124924,1.10914074,3640.1,3639.0,1.43344514]
["bitfinex","ETHUSD",1718198125256,0.05470738,3640.0,3639.1,2.80281412]
["bitfinex","ETHUSD",1718198125552,0.05470738,3640.0,3638.9,0.34433993]
["bitfinex","ETHUSD",1718198125553,3.0,3640.2,3639.7,2.74747]
["bitfinex","ETHUSD",1718198125851,3.0,3640.6,3639.7,4.18091514]
["bitfinex","ETHUSD",1718198126054,0.05470738,3640.5,3639.7,4.18091514]
["bitfinex","ETHUSD",1718198126359,0.05470738,3640.5,3639.7,4.79450665]
["bitfinex","ETHUSD",1718198126709,2.7468,3640.6,3639.7,3.36106151]
["bitfinex","ETHUSD",1718198127044,3.05470738,3641.1,3640.0,2.74723]
["bitfinex","ETHUSD",1718198127045,0.05470738,3640.5,3640.0,2.74723]
["bitfinex","ETHUSD",1718198127268,0.05470738,3640.9,3640.0,2.74723]
["bitfinex","ETHUSD",1718198127416,3.05470738,3640.9,3640.3,2.74701]
["bitfinex","ETHUSD",1718198128312,4.38389012,3640.9,3640.3,2.74701]
["bitfinex","ETHUSD",1718198128511,2.74668,3640.8,3639.8,2.74736]
["bitfinex","ETHUSD",1718198128817,0.05470738,3640.7,3639.8,2.74736]
["bitfinex","ETHUSD",1718198132020,2.74681,3640.6,3639.8,2.74736]
["bitfinex","ETHUSD",1718198132240,0.33485912,3640.5,3639.8,2.74736]
["bitfinex","ETHUSD",1718198132624,2.74703,3640.3,3639.3,4.70272]
["bitfinex","ETHUSD",1718198132824,0.05470738,3640.2,3639.3,6.13616514]
["bitfinex","ETHUSD",1718198133019,0.28015174,3640.5,3639.3,6.13616514]
["bitfinex","ETHUSD",1718198133020,2.74679,3640.7,3639.4,1.43344514]
["bitfinex","ETHUSD",1718198133243,0.05470738,3640.6,3639.7,1.955]
["bitfinex","ETHUSD",1718198133419,0.05470738,3640.6,3639.7,3.38844514]
["bitfinex","ETHUSD",1718198133622,0.05470738,3640.6,3639.7,3.72728965]
["bitfinex","ETHUSD",1718198133822,2.74693,3640.5,3639.7,1.955]
["bitfinex","ETHUSD",1718198134142,2.74693,3640.5,3639.5,2.74761]
["bitfinex","ETHUSD",1718198134143,0.05470738,3640.4,3639.5,2.74761]
["bitfinex","ETHUSD",1718198134853,2.74707,3640.3,3639.5,2.74761]
["bitfinex","ETHUSD",1718198135054,0.05470738,3640.2,3639.5,2.74761]
["bitfinex","ETHUSD",1718198136157,2.74718,3640.1,3639.2,2.74784]
["bitfinex","ETHUSD",1718198136377,0.05470738,3640.0,3639.2,4.18128514]
["bitfinex","ETHUSD",1718198136686,0.05470738,3640.0,3639.2,2.74784]
["bitfinex","ETHUSD",1718198138289,0.05470738,3640.0,3636.7,1.649]
["bitfinex","ETHUSD",1718198138290,2.7477,3639.5,3638.3,7.2506]
["bitfinex","ETHUSD",1718198138522,0.05470738,3639.4,3638.4,1.43344514]
["bitfinex","ETHUSD",1718198138990,0.05470738,3639.4,3638.4,3.38844514]
["bitfinex","ETHUSD",1718198139201,0.05470738,3639.4,3638.5,2.74837]
["bitfinex","ETHUSD",1718198139387,0.05470738,3639.4,3638.6,1.43344514]
["bitfinex","ETHUSD",1718198139690,2.74781,3639.3,3638.6,1.43344514]
["bitfinex","ETHUSD",1718198139867,0.05470738,3639.2,3638.6,1.43344514]
["bitfinex","ETHUSD",1718198140653,0.05470738,3639.2,3638.5,4.08711151]
["bitfinex","ETHUSD",1718198140852,0.05470738,3639.2,3638.5,5.52055665]
["bitfinex","ETHUSD",1718198142255,0.05470738,3639.2,3638.6,1.47261567]
["bitfinex","ETHUSD",1718198142462,3.55,3639.9,3638.6,1.47261567]
["bitfinex","ETHUSD",1718198142463,3.0,3639.9,3639.1,6.7599]
["bitfinex","ETHUSD",1718198142662,0.05470738,3639.8,3639.4,1.955]
["bitfinex","ETHUSD",1718198143599,0.05470738,3640.0,3639.4,1.955]
["bitfinex","ETHUSD",1718198145058,0.05470738,3640.0,3639.2,2.74783]
["bitfinex","ETHUSD",1718198145377,0.05470738,3640.0,3639.1,8.19334514]
["bitfinex","ETHUSD",1718198145378,2.7474,3639.9,3639.1,6.7599]
["bitfinex","ETHUSD",1718198145584,0.05470738,3639.8,3638.8,2.74811]
["bitfinex","ETHUSD",1718198145885,0.05470738,3639.8,3638.9,1.43344514]
["bitfinex","ETHUSD",1718198146192,2.74756,3639.6,3638.8,2.74811]
["bitfinex","ETHUSD",1718198146391,2.74772,3639.4,3638.7,1.955]
["bitfinex","ETHUSD",1718198146589,0.05470738,3639.3,3638.7,1.955]
["bitfinex","ETHUSD",1718198146905,0.05470738,3639.3,3638.4,2.7484]
["bitfinex","ETHUSD",1718198147112,0.05470738,3639.3,3638.4,4.18184514]
["bitfinex","ETHUSD",1718198148093,2.80261738,3639.2,3638.4,4.18184514]
["bitfinex","ETHUSD",1718198148577,2.80261738,3639.2,3638.4,0.3100357]
["bitfinex","ETHUSD",1718198148773,2.80261738,3639.2,3638.2,1.955]
["bitfinex","ETHUSD",1718198148975,2.80261738,3639.2,3638.3,4.23692169]
["bitfinex","ETHUSD",1718198149377,2.74762,3639.6,3638.6,1.955]
["bitfinex","ETHUSD",1718198149607,3.05470738,3639.5,3638.7,1.48840564]
["bitfinex","ETHUSD",1718198149760,3.05470738,3639.5,3638.7,1.43344514]
["bitfinex","ETHUSD",1718198150097,3.05470738,3639.5,3638.8,0.61367351]
["bitfinex","ETHUSD",1718198150488,3.05470738,3639.5,3638.6,2.74829]
["bitfinex","ETHUSD",1718198150489,2.74777,3639.4,3638.6,2.74829]
["bitfinex","ETHUSD",1718198150812,0.05470738,3639.3,3638.6,2.74829]
["bitfinex","ETHUSD",1718198151712,2.74787,3639.2,3638.2,4.70354]
["bitfinex","ETHUSD",1718198151867,2.74787,3639.2,3638.3,1.43344514]
["bitfinex","ETHUSD",1718198152498,2.74787,3639.2,3638.6,1.955]
["bitfinex","ETHUSD",1718198152722,2.74787,3639.2,3638.6,2.56868651]
["bitfinex","ETHUSD",1718198153301,2.74787,3639.2,3638.4,2.74842]
["bitfinex","ETHUSD",1718198153642,2.74787,3639.2,3638.4,4.18186514]
["bitfinex","ETHUSD",1718198154194,2.74802,3639.0,3638.2,1.955]
["bitfinex","ETHUSD",1718198154411,0.05470738,3638.9,3638.2,3.38844514]
["bitfinex","ETHUSD",1718198154609,0.05470738,3638.9,3638.2,1.43344514]
["bitfinex","ETHUSD",1718198155099,0.05470738,3638.9,3638.2,0.61371551]
["bitfinex","ETHUSD",1718198155831,2.74802,3639.0,3638.3,1.955]
["bitfinex","ETHUSD",1718198156004,2.74777,3639.4,3638.4,2.74844]
["bitfinex","ETHUSD",1718198156212,3.0,3639.3,3638.4,2.74844]
["bitfinex","ETHUSD",1718198156442,0.05470738,3639.2,3638.4,2.74844]
["bitfinex","ETHUSD",1718198156669,0.05470738,3639.2,3638.5,0.67506007]
["bitfinex","ETHUSD",1718198158346,7.4027,3639.5,3638.6,1.43344514]
["bitfinex","ETHUSD",1718198158494,3.0,3639.7,3638.7,2.00995795]
["bitfinex","ETHUSD",1718198158699,0.05470738,3639.6,3638.7,3.38844514]
["bitfinex","ETHUSD",1718198159029,0.05470738,3639.6,3638.8,0.40635052]
["bitfinex","ETHUSD",1718198160134,0.05470738,3639.6,3638.9,2.74805]
["bitfinex","ETHUSD",1718198160547,7.498,3640.0,3638.8,0.40635052]
["bitfinex","ETHUSD",1718198160548,0.05470738,3639.7,3639.2,2.74784]
["bitfinex","ETHUSD",1718198160754,3.05470738,3639.9,3639.2,2.74784]
["bitfinex","ETHUSD",1718198161270,0.05470738,3639.9,3639.2,2.74784]
["bitfinex","ETHUSD",1718198161417,0.63489612,3639.9,3639.2,2.74784]
["bitfinex","ETHUSD",1718198161840,0.63489612,3639.9,3638.9,2.74808]
["bitfinex","ETHUSD",1718198162148,7.3471,3639.7,3638.5,2.74832]
["bitfinex","ETHUSD",1718198162312,0.55,3639.6,3638.5,2.74832]
["bitfinex","ETHUSD",1718198162517,2.74784,3639.3,3638.5,2.74832]
["bitfinex","ETHUSD",1718198162857,3.077624,3639.3,3638.5,2.74832]
["bitfinex","ETHUSD",1718198163763,2.748,3639.1,3638.1,2.74863]
["bitfinex","ETHUSD",1718198164071,2.748,3639.1,3638.2,1.43344514]
["bitfinex","ETHUSD",1718198165327,2.74816,3638.8,3638.1,2.74863]
["bitfinex","ETHUSD",1718198165871,0.05470738,3638.7,3638.1,2.74863]
["bitfinex","ETHUSD",1718198166171,2.74861,3638.2,3637.3,2.74926]
["bitfinex","ETHUSD",1718198166329,2.74861,3638.2,3637.4,1.48842375]
["bitfinex","ETHUSD",1718198166518,0.05470738,3638.1,3637.4,1.43344514]
["bitfinex","ETHUSD",1718198166864,0.05470738,3638.1,3637.3,2.74926]
["bitfinex","ETHUSD",1718198167257,7.2502,3637.9,3636.5,2.74984]
["bitfinex","ETHUSD",1718198167437,0.60470738,3637.8,3636.5,2.74984]
["bitfinex","ETHUSD",1718198167635,0.05470738,3637.7,3636.5,2.74984]
["bitfinex","ETHUSD",1718198167834,2.74908,3637.6,3636.6,0.05498994]
["bitfinex","ETHUSD",1718198168045,0.05470738,3637.5,3636.5,2.74984]
["bitfinex","ETHUSD",1718198168557,0.05470738,3637.5,3636.6,0.05499101]
["bitfinex","ETHUSD",1718198169780,7.2502,3637.9,3637.0,1.43744514]
["bitfinex","ETHUSD",1718198169988,0.05470738,3637.8,3637.1,2.74943]
["bitfinex","ETHUSD",1718198173333,6.9187,3638.4,3637.3,2.74928]
["bitfinex","ETHUSD",1718198173334,9.66721,3638.4,3637.3,2.74928]
["bitfinex","ETHUSD",1718198173684,9.66721,3638.4,3637.3,4.18272514]
["bitfinex","ETHUSD",1718198173836,2.74851,3638.4,3637.4,1.30256251]
["bitfinex","ETHUSD",1718198174039,0.05470738,3638.3,3637.4,2.79098681]
["bitfinex","ETHUSD",1718198174534,9.99867,3638.8,3637.5,2.74912]
["bitfinex","ETHUSD",1718198174734,9.99867,3638.8,3637.6,1.43344514]
["bitfinex","ETHUSD",1718198174735,2.74833,3638.6,3637.6,1.43344514]
["bitfinex","ETHUSD",1718198175335,2.74833,3638.6,3637.5,2.74912]
["bitfinex","ETHUSD",1718198175543,2.74846,3638.4,3637.5,4.18256514]
["bitfinex","ETHUSD",1718198176171,2.74846,3638.4,3637.5,2.74912]
["bitfinex","ETHUSD",1718198176542,2.74846,3638.4,3637.1,2.74939]
["bitfinex","ETHUSD",1718198176742,2.74846,3638.4,3637.2,1.43344514]
["bitfinex","ETHUSD",1718198176943,2.7487,3638.1,3637.2,1.43344514]
["bitfinex","ETHUSD",1718198177138,2.7487,3638.1,3637.2,1.85212865]
["bitfinex","ETHUSD",1718198177370,2.7487,3638.1,3637.1,2.74939]
["bitfinex","ETHUSD",1718198177749,2.74889,3637.9,3637.1,2.74939]
["bitfinex","ETHUSD",1718198177954,0.05470738,3637.8,3637.1,2.74939]
["bitfinex","ETHUSD",1718198178383,2.80370738,3637.7,3637.0,0.004]
["bitfinex","ETHUSD",1718198178749,2.74941,3637.2,3637.0,0.004]
["bitfinex","ETHUSD",1718198178961,0.05470738,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198179162,7.21850738,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198179379,0.05470738,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198179976,3.024351,3637.2,3637.0,0.004]
["bitfinex","ETHUSD",1718198179977,2.74941,3637.2,3637.0,0.004]
["bitfinex","ETHUSD",1718198180178,0.05470738,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198181042,2.74941,3637.2,3637.0,0.004]
["bitfinex","ETHUSD",1718198181979,3.0,3637.7,3637.0,0.004]
["bitfinex","ETHUSD",1718198182192,5.74907,3637.6,3637.0,0.004]
["bitfinex","ETHUSD",1718198182398,2.74907,3637.6,3637.0,0.004]
["bitfinex","ETHUSD",1718198182744,2.74942,3637.2,3637.0,0.004]
["bitfinex","ETHUSD",1718198184223,0.05470738,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198185633,2.74942,3637.2,3637.0,0.004]
["bitfinex","ETHUSD",1718198186258,9.98139,3637.7,3637.0,0.004]
["bitfinex","ETHUSD",1718198186454,2.74917,3637.5,3637.0,0.004]
["bitfinex","ETHUSD",1718198186727,3.0,3637.4,3637.0,0.004]
["bitfinex","ETHUSD",1718198187066,2.7489,3637.9,3637.0,0.004]
["bitfinex","ETHUSD",1718198187583,3.0,3637.8,3637.1,2.74943]
["bitfinex","ETHUSD",1718198188006,2.749,3637.7,3637.0,0.004]
["bitfinex","ETHUSD",1718198188167,1.26742,3637.6,3637.0,0.004]
["bitfinex","ETHUSD",1718198189198,2.74925,3637.4,3637.0,0.004]
["bitfinex","ETHUSD",1718198190375,2.74936,3637.2,3637.0,0.004]
["bitfinex","ETHUSD",1718198190594,0.05470738,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198191396,3.05470738,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198191604,3.63511412,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198191816,11.58340674,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198192377,15.76629188,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198192919,14.33284674,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198196037,15.76629188,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198199163,14.33284674,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198199955,24.86568374,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198200139,22.48881174,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198200527,21.39829188,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198200860,15.76629188,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198201007,14.33284674,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198201443,6.87984674,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198202672,12.14871988,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198202833,10.82654188,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198203617,13.57598188,3637.1,3637.0,0.004]
["bitfinex","ETHUSD",1718198203816,2.75024,3636.1,3635.4,7.2959]
["bitfinex","ETHUSD",1718198204126,0.05470738,3636.0,3635.4,7.2959]
["bitfinex","ETHUSD",1718198205049,3.05470738,3636.0,3635.4,7.2959]
["bitfinex","ETHUSD",1718198205254,0.05470738,3636.0,3635.4,7.2959]
["bitfinex","ETHUSD",1718198205640,3.05470738,3636.0,3635.4,7.2959]
["bitfinex","ETHUSD",1718198205853,2.75037,3635.9,3634.8,6.9235]
["bitfinex","ETHUSD",1718198206029,2.7505,3635.7,3634.9,1.43344514]
["bitfinex","ETHUSD",1718198206235,0.05470738,3635.6,3634.8,6.9235]
["bitfinex","ETHUSD",1718198206861,2.75067,3635.5,3634.8,6.9235]
["bitfinex","ETHUSD",1718198207156,3.05470738,3635.4,3634.8,6.9235]
["bitfinex","ETHUSD",1718198208056,3.63524512,3635.4,3634.4,7.3535]
["bitfinex","ETHUSD",1718198208232,0.55,3635.3,3634.4,7.3535]
["bitfinex","ETHUSD",1718198208553,0.05470738,3635.2,3634.4,7.3535]
["bitfinex","ETHUSD",1718198209125,2.75109,3635.0,3634.4,7.3535]
["bitfinex","ETHUSD",1718198209464,0.05470738,3634.9,3634.4,7.3535]
["bitfinex","ETHUSD",1718198210763,0.33528712,3634.9,3634.4,7.3535]
["bitfinex","ETHUSD",1718198210965,2.75119,3634.8,3634.0,6.1122]
["bitfinex","ETHUSD",1718198211273,2.75141,3634.5,3634.0,6.1122]
["bitfinex","ETHUSD",1718198211471,2.75166,3634.2,3633.4,2.75221]
["bitfinex","ETHUSD",1718198211692,0.05470738,3634.1,3633.4,2.75221]
["bitfinex","ETHUSD",1718198211970,2.75166,3634.2,3633.4,2.75221]
["bitfinex","ETHUSD",1718198212331,0.05470738,3634.1,3633.4,2.75221]
["bitfinex","ETHUSD",1718198213327,0.05470738,3634.1,3633.1,6.5042]
["bitfinex","ETHUSD",1718198213535,0.05470738,3634.1,3633.2,2.41415824]
["bitfinex","ETHUSD",1718198213735,0.05470738,3634.1,3633.3,0.05504007]
["bitfinex","ETHUSD",1718198214033,0.05470738,3634.1,3633.1,6.5042]
["bitfinex","ETHUSD",1718198214034,2.75182,3634.0,3633.1,6.5042]
["bitfinex","ETHUSD",1718198214338,0.05470738,3633.9,3633.1,7.93764514]
["bitfinex","ETHUSD",1718198214538,0.05470738,3633.9,3633.1,9.00666265]
["bitfinex","ETHUSD",1718198214766,2.75182,3634.0,3633.1,9.00666265]
["bitfinex","ETHUSD",1718198215978,0.05470738,3633.9,3633.1,9.00666265]
["bitfinex","ETHUSD",1718198216179,2.75182,3634.0,3633.2,1.48848774]
["bitfinex","ETHUSD",1718198216887,2.75182,3634.0,3633.2,1.43344514]
["bitfinex","ETHUSD",1718198217366,3.027002,3634.0,3633.1,6.5042]
["bitfinex","ETHUSD",1718198217545,3.027002,3634.0,3633.1,7.93764514]
["bitfinex","ETHUSD",1718198219456,2.75152,3634.4,3633.2,1.48848779]
["bitfinex","ETHUSD",1718198219634,3.0,3634.3,3633.3,2.7523]
["bitfinex","ETHUSD",1718198219835,6.4113,3635.1,3633.5,2.75215]
["bitfinex","ETHUSD",1718198220041,0.30547074,3635.9,3633.9,6.1317]
["bitfinex","ETHUSD",1718198220042,2.75123,3634.8,3633.9,6.1317]
["bitfinex","ETHUSD",1718198220244,2.75123,3634.8,3634.0,1.48847349]
["bitfinex","ETHUSD",1718198220555,0.30547074,3635.9,3634.2,1.955]
["bitfinex","ETHUSD",1718198220556,2.75086,3635.3,3634.2,1.955]
["bitfinex","ETHUSD",1718198220874,2.75086,3635.3,3634.3,1.43344514]
["bitfinex","ETHUSD",1718198221951,2.75086,3635.3,3634.4,2.75147]
["bitfinex","ETHUSD",1718198222137,2.75086,3635.3,3634.5,1.85193665]
["bitfinex","ETHUSD",1718198222567,0.30547074,3635.9,3634.1,1.955]
["bitfinex","ETHUSD",1718198222873,0.30547074,3635.9,3634.1,1.43344514]
["bitfinex","ETHUSD",1718198222874,2.75107,3635.0,3634.1,1.43344514]
["bitfinex","ETHUSD",1718198223173,0.05470738,3634.9,3634.1,1.43344514]
["bitfinex","ETHUSD",1718198223741,2.75107,3635.0,3634.1,1.43344514]
["bitfinex","ETHUSD",1718198225280,2.75107,3635.0,3633.9,8.8835]
["bitfinex","ETHUSD",1718198225484,2.7512,3634.8,3633.9,4.18524514]
["bitfinex","ETHUSD",1718198225983,2.75145,3634.5,3633.5,2.75213]
["bitfinex","ETHUSD",1718198226276,0.05470738,3634.4,3633.6,1.43344514]
["bitfinex","ETHUSD",1718198226480,3.05470738,3634.4,3633.6,1.43344514]
["bitfinex","ETHUSD",1718198226933,2.75114,3634.9,3633.7,2.80701114]
["bitfinex","ETHUSD",1718198227136,2.75114,3634.9,3634.0,2.75173]
["bitfinex","ETHUSD",1718198227338,3.05470738,3634.8,3634.1,1.43344514]
["bitfinex","ETHUSD",1718198227571,2.75114,3634.9,3634.1,1.43344514]
["bitfinex","ETHUSD",1718198227572,0.05470738,3634.7,3634.1,1.43344514]
["bitfinex","ETHUSD",1718198228494,0.05470738,3634.8,3634.1,1.43344514]
["bitfinex","ETHUSD",1718198231198,0.05470738,3634.8,3634.0,2.75173]
["bitfinex","ETHUSD",1718198231369,2.02051033,3635.9,3633.9,1.955]
["bitfinex","ETHUSD",1718198231370,0.28159445,3635.9,3635.5,2.75064]
["bitfinex","ETHUSD",1718198231572,1.42954249,3636.8,3636.0,2.75021]
["bitfinex","ETHUSD",1718198231939,6.7446,3636.8,3635.5,2.75061]
["bitfinex","ETHUSD",1718198232206,2.74946,3637.1,3635.5,1.48845137]
["bitfinex","ETHUSD",1718198232387,2.74946,3637.1,3636.1,2.75017]
["bitfinex","ETHUSD",1718198233316,2.74946,3637.1,3635.7,4.70548]
["bitfinex","ETHUSD",1718198233463,3.0,3637.0,3635.7,4.70548]
["bitfinex","ETHUSD",1718198233657,2.74946,3637.1,3635.7,4.70548]
["bitfinex","ETHUSD",1718198235108,3.0,3637.0,3636.0,2.75022]
["bitfinex","ETHUSD",1718198237307,2.74963,3636.9,3635.6,0.78100514]
["bitfinex","ETHUSD",1718198237863,2.74987,3636.6,3635.6,0.78100514]
["bitfinex","ETHUSD",1718198238063,3.0,3637.0,3635.7,2.75043]
["bitfinex","ETHUSD",1718198238295,3.0,3637.0,3635.6,0.78100514]
["bitfinex","ETHUSD",1718198238616,6.5355,3637.4,3635.7,2.48255017]
["bitfinex","ETHUSD",1718198238617,3.0,3637.3,3635.7,2.48255017]
["bitfinex","ETHUSD",1718198238815,2.7496,3636.9,3635.9,4.70533]
["bitfinex","ETHUSD",1718198239022,2.7496,3636.9,3636.0,1.43344514]
["bitfinex","ETHUSD",1718198239314,2.74991,3636.5,3635.5,1.955]
["bitfinex","ETHUSD",1718198239496,3.324901,3636.5,3635.6,1.43344514]
["bitfinex","ETHUSD",1718198239694,2.74991,3636.5,3635.6,1.43344514]
["bitfinex","ETHUSD",1718198241008,2.74991,3636.5,3635.6,3.38844514]
["bitfinex","ETHUSD",1718198242076,6.38351,3636.5,3635.6,3.38844514]
["bitfinex","ETHUSD",1718198243478,6.38351,3636.5,3635.7,0.05500423]
["bitfinex","ETHUSD",1718198243811,2.74991,3636.5,3635.7,1.48844937]
["bitfinex","ETHUSD",1718198245422,3.324901,3636.5,3635.7,1.48844937]
["bitfinex","ETHUSD",1718198247338,2.74991,3636.5,3635.8,1.48844877]
["bitfinex","ETHUSD",1718198248414,3.0,3636.8,3636.0,1.955]
["bitfinex","ETHUSD",1718198248626,2.74966,3636.9,3636.1,0.054998]
["bitfinex","ETHUSD",1718198249141,3.0,3637.2,3636.4,1.955]
["bitfinex","ETHUSD",1718198249308,2.74935,3637.3,3636.4,3.38844514]
["bitfinex","ETHUSD",1718198251027,3.0,3637.2,3636.4,3.38844514]
["bitfinex","ETHUSD",1718198251333,2.74944,3637.1,3636.4,1.43344514]
["bitfinex","ETHUSD",1718198252210,2.74944,3637.1,3635.8,3.7487]
["bitfinex","ETHUSD",1718198252211,2.74972,3636.8,3635.8,6.49905]
["bitfinex","ETHUSD",1718198252519,2.75007,3636.3,3635.4,1.955]
["bitfinex","ETHUSD",1718198252723,2.75007,3636.3,3635.5,1.43344514]
["bitfinex","ETHUSD",1718198254536,2.75007,3636.3,3635.6,0.05500311]
["bitfinex","ETHUSD",1718198254737,2.75007,3636.3,3635.7,1.43344514]
["bitfinex","ETHUSD",1718198255325,3.025077,3636.3,3635.3,8.23185]
["bitfinex","ETHUSD",1718198255658,2.75007,3636.3,3635.4,1.43344514]
["bitfinex","ETHUSD",1718198257823,2.75028,3636.0,3635.4,1.43344514]
["bitfinex","ETHUSD",1718198258254,2.75065,3635.5,3634.5,6.27016]
["bitfinex","ETHUSD",1718198258471,2.75065,3635.5,3634.7,1.955]
["bitfinex","ETHUSD",1718198258765,2.75065,3635.5,3634.8,1.43344514]
["bitfinex","ETHUSD",1718198258938,2.75065,3635.5,3634.8,2.39930565]
["bitfinex","ETHUSD",1718198261939,2.75065,3635.5,3634.8,1.43344514]
["bitfinex","ETHUSD",1718198262251,2.7512,3634.8,3634.1,1.955]
["bitfinex","ETHUSD",1718198262433,2.7512,3634.8,3634.2,1.43344514]
["bitfinex","ETHUSD",1718198263431,2.7512,3634.8,3634.0,1.955]
["bitfinex","ETHUSD",1718198263760,2.7512,3634.8,3634.1,1.43344514]
["bitfinex","ETHUSD",1718198265984,3.0,3635.4,3634.5,1.43344514]
["bitfinex","ETHUSD",1718198266170,3.6218,3635.7,3635.3,1.955]
["bitfinex","ETHUSD",1718198266366,3.6218,3635.7,3635.3,3.38844514]
["bitfinex","ETHUSD",1718198267093,3.6218,3635.7,3635.4,1.48845491]
["bitfinex","ETHUSD",1718198267310,3.6218,3635.7,3635.4,2.1078924]
["bitfinex","ETHUSD",1718198268161,3.6218,3635.7,3635.4,1.48845491]
["bitfinex","ETHUSD",1718198268362,3.6218,3635.7,3634.7,2.75123]
["bitfinex","ETHUSD",1718198268591,3.6218,3635.7,3634.8,1.43344514]
["bitfinex","ETHUSD",1718198269291,2.75059,3635.6,3634.8,1.43344514]
["bitfinex","ETHUSD",1718198269955,2.75059,3635.6,3634.9,0.05501537]
["bitfinex","ETHUSD",1718198270154,2.75059,3635.6,3634.9,1.48846051]
["bitfinex","ETHUSD",1718198270561,2.75059,3635.6,3634.9,1.43344514]
["bitfinex","ETHUSD",1718198270773,3.387829,3635.6,3634.9,1.43344514]
["bitfinex","ETHUSD",1718198270978,2.75082,3635.3,3634.3,6.18875]
["bitfinex","ETHUSD",1718198271184,2.75082,3635.3,3634.4,1.43344514]
["bitfinex","ETHUSD",1718198271580,2.7512,3634.8,3634.0,0.1955]
["bitfinex","ETHUSD",1718198271784,2.7512,3634.8,3634.1,1.72817514]
["bitfinex","ETHUSD",1718198272092,2.75112,3634.9,3634.1,1.72817514]
["bitfinex","ETHUSD",1718198272657,3.0,3635.5,3633.1,2.75246]
["bitfinex","ETHUSD",1718198272658,2.75163,3634.3,3633.1,2.75246]
["bitfinex","ETHUSD",1718198272858,2.75163,3634.3,3633.2,1.43344514]
["bitfinex","ETHUSD",1718198273058,2.75163,3634.3,3633.2,3.38844514]
["bitfinex","ETHUSD",1718198273894,2.75201,3633.8,3633.3,0.05503417]
["bitfinex","ETHUSD",1718198274195,2.75201,3633.8,3633.0,1.955]
["bitfinex","ETHUSD",1718198274388,2.75201,3633.8,3633.1,1.68398583]
["bitfinex","ETHUSD",1718198275398,2.75167,3634.2,3633.1,1.68398583]
["bitfinex","ETHUSD",1718198276087,2.75167,3634.2,3633.4,1.955]
["bitfinex","ETHUSD",1718198276398,2.75167,3634.2,3633.5,1.48848067]
["bitfinex","ETHUSD",1718198277221,3.0,3634.7,3633.5,4.24061067]
["bitfinex","ETHUSD",1718198277222,5.75131,3634.7,3633.5,4.24061067]
["bitfinex","ETHUSD",1718198277430,2.75131,3634.7,3633.8,1.955]
["bitfinex","ETHUSD",1718198277728,3.0,3634.6,3633.9,1.48847298]
["bitfinex","ETHUSD",1718198278380,2.75131,3634.7,3633.9,1.48847298]
["bitfinex","ETHUSD",1718198278583,2.75131,3634.7,3634.0,0.3443473]
["bitfinex","ETHUSD",1718198278783,2.75131,3634.7,3634.1,1.48847298]
["bitfinex","ETHUSD",1718198280099,2.75131,3634.7,3634.1,1.43344514]
["bitfinex","ETHUSD",1718198281321,3.0,3635.0,3634.2,0.05502799]
["bitfinex","ETHUSD",1718198281525,3.0,3635.1,3634.3,1.43344514]
["bitfinex","ETHUSD",1718198281723,3.0,3634.9,3634.4,0.0550228]
["bitfinex","ETHUSD",1718198281887,3.0,3635.1,3634.5,1.43344514]
["bitfinex","ETHUSD",1718198282087,3.0,3635.1,3634.7,3.4223]
["bitfinex","ETHUSD",1718198282287,3.0,3635.1,3634.2,1.955]
["bitfinex","ETHUSD",1718198282288,6.08003,3635.0,3634.2,3.2443]
["bitfinex","ETHUSD",1718198282518,6.08003,3635.0,3634.2,4.67774514]
["bitfinex","ETHUSD",1718198282723,6.988033,3635.0,3634.2,1.43344514]
["bitfinex","ETHUSD",1718198282911,2.75131,3634.7,3634.0,3.2443]
["bitfinex","ETHUSD",1718198283112,2.75151,3634.4,3633.6,3.4255]
["bitfinex","ETHUSD",1718198283318,2.75151,3634.4,3633.7,1.43344514]
["bitfinex","ETHUSD",1718198284224,6.07171,3634.4,3633.7,1.43344514]
["bitfinex","ETHUSD",1718198284394,0.607171,3634.3,3633.7,1.43344514]
["bitfinex","ETHUSD",1718198285346,6.07171,3634.4,3633.7,1.43344514]
["bitfinex","ETHUSD",1718198286532,2.7519,3633.9,3633.3,3.146]
["bitfinex","ETHUSD",1718198286734,2.7519,3633.9,3633.4,1.48848422]
["bitfinex","ETHUSD",1718198287858,2.75156,3634.4,3633.4,1.48848422]
["bitfinex","ETHUSD",1718198288016,2.75156,3634.4,3633.5,0.93417842]
["bitfinex","ETHUSD",1718198288351,2.75156,3634.4,3633.6,1.4884801]
["bitfinex","ETHUSD",1718198288725,2.75156,3634.4,3633.6,1.43344514]
["bitfinex","ETHUSD",1718198289345,3.0,3634.7,3633.8,3.0985]
["bitfinex","ETHUSD",1718198289531,2.7513,3634.7,3633.9,2.21686218]
["bitfinex","ETHUSD",1718198289722,3.0,3634.6,3633.9,2.21686218]
["bitfinex","ETHUSD",1718198289946,3.0,3634.6,3633.9,2.16183465]
["bitfinex","ETHUSD",1718198290559,2.75165,3634.2,3633.3,2.75225]
["bitfinex","ETHUSD",1718198290878,2.75165,3634.2,3633.4,1.43344514]
["bitfinex","ETHUSD",1718198291633,2.75188,3633.9,3633.4,1.43344514]
["bitfinex","ETHUSD",1718198291940,2.75212,3633.6,3632.6,3.341]
["bitfinex","ETHUSD",1718198292135,2.75212,3633.6,3632.8,1.955]
["bitfinex","ETHUSD",1718198292340,1.02569976,3634.7,3632.7,1.4884878]
["bitfinex","ETHUSD",1718198292341,2.75184,3634.0,3633.3,3.4106]
["bitfinex","ETHUSD",1718198292536,3.6442,3634.7,3633.4,0.05503361]
["bitfinex","ETHUSD",1718198292537,2.75151,3634.4,3633.4,0.05503361]
["bitfinex","ETHUSD",1718198292739,2.75151,3634.4,3633.5,2.75214]
["bitfinex","ETHUSD",1718198292955,3.0,3634.3,3633.6,1.43344514]
["bitfinex","ETHUSD",1718198293685,2.75151,3634.4,3633.6,1.43344514]
["bitfinex","ETHUSD",1718198293827,6.0942,3634.7,3633.7,0.41855851]
["bitfinex","ETHUSD",1718198293828,3.0,3634.7,3633.7,0.41855851]
["bitfinex","ETHUSD",1718198294031,3.0,3634.7,3633.3,3.4106]
["bitfinex","ETHUSD",1718198294032,3.0,3634.6,3633.3,3.4106]
["bitfinex","ETHUSD",1718198294231,3.0,3634.6,3633.4,1.43344514]
["bitfinex","ETHUSD",1718198294542,3.0,3634.7,3633.5,0.05503602]
["bitfinex","ETHUSD",1718198294746,3.63821,3634.7,3633.6,1.48848113]
["bitfinex","ETHUSD",1718198295071,2.75178,3634.1,3633.6,1.48848113]
["bitfinex","ETHUSD",1718198295253,3.1412,3634.0,3633.5,0.48990812]
["bitfinex","ETHUSD",1718198295569,2.7519,3633.9,3632.8,3.2801]
["bitfinex","ETHUSD",1718198295762,2.7519,3633.9,3632.9,1.43344514]
["bitfinex","ETHUSD",1718198295925,2.7519,3633.9,3633.0,0.74662751]
["bitfinex","ETHUSD",1718198296126,2.7519,3633.9,3633.1,1.43344514]
["bitfinex","ETHUSD",1718198298566,2.7519,3633.9,3633.2,0.05504268]
["bitfinex","ETHUSD",1718198298762,2.7519,3633.9,3633.3,1.48848301]
["bitfinex","ETHUSD",1718198299137,2.7519,3633.9,3633.4,3.127]
["bitfinex","ETHUSD",1718198299370,2.75162,3634.3,3633.5,2.14553067]
["bitfinex","ETHUSD",1718198299530,2.75162,3634.3,3633.6,1.955]
["bitfinex","ETHUSD",1718198299731,2.75162,3634.3,3633.7,1.48847609]
["bitfinex","ETHUSD",1718198299969,2.75162,3634.3,3633.8,0.05503095]
["bitfinex","ETHUSD",1718198300279,2.75162,3634.3,3633.9,1.43344514]
["bitfinex","ETHUSD",1718198301832,2.75162,3634.3,3633.5,0.6570483]
["bitfinex","ETHUSD",1718198302173,2.75162,3634.3,3633.6,1.43344514]
["bitfinex","ETHUSD",1718198302370,2.75162,3634.3,3633.7,0.05503466]
["bitfinex","ETHUSD",1718198302530,2.75162,3634.3,3633.7,1.4884798]
["bitfinex","ETHUSD",1718198302733,2.75162,3634.3,3633.8,0.05503296]
["bitfinex","ETHUSD",1718198302961,2.75162,3634.3,3633.7,1.43344514]
["bitfinex","ETHUSD",1718198303485,2.7518,3634.0,3633.1,1.955]
["bitfinex","ETHUSD",1718198303785,2.7518,3634.0,3633.2,1.48848242]
["bitfinex","ETHUSD",1718198304363,2.7518,3634.0,3633.2,1.43344514]
["bitfinex","ETHUSD",1718198304778,2.75203,3633.7,3632.9,2.75256]
["bitfinex","ETHUSD",1718198304990,2.75203,3633.7,3633.0,1.43344514]
["bitfinex","ETHUSD",1718198306595,2.75203,3633.7,3633.1,3.25704276]
["bitfinex","ETHUSD",1718198306889,2.75203,3633.7,3633.2,1.43344514]
["bitfinex","ETHUSD",1718198307258,3.0,3633.9,3633.2,4.18577514]
["bitfinex","ETHUSD",1718198307458,3.2906,3634.7,3633.2,4.18577514]
["bitfinex","ETHUSD",1718198307688,3.604179,3634.6,3633.2,4.18577514]
["bitfinex","ETHUSD",1718198308186,2.75185,3634.0,3633.2,4.18577514]
["bitfinex","ETHUSD",1718198308394,3.0,3633.9,3633.3,0.05503898]
["bitfinex","ETHUSD",1718198308690,3.0,3633.9,3633.4,1.43344514]
["bitfinex","ETHUSD",1718198308988,3.0,3633.9,3633.5,0.05503898]
["bitfinex","ETHUSD",1718198309192,2.75185,3634.0,3633.6,1.43344514]
["bitfinex","ETHUSD",1718198309668,2.75185,3634.0,3633.2,2.75233]
["bitfinex","ETHUSD",1718198309868,2.75185,3634.0,3633.3,1.48848389]
["bitfinex","ETHUSD",1718198310393,2.75185,3634.0,3633.3,1.38848389]
["bitfinex","ETHUSD",1718198310886,2.75204,3633.7,3633.3,0.05503875]
["bitfinex","ETHUSD",1718198311089,2.75204,3633.7,3632.9,0.05504247]
["bitfinex","ETHUSD",1718198311255,2.75204,3633.7,3633.0,1.43344514]
["bitfinex","ETHUSD",1718198311456,2.75204,3633.7,3633.1,0.05504248]
["bitfinex","ETHUSD",1718198311684,2.75204,3633.7,3633.1,1.48848762]
["bitfinex","ETHUSD",1718198312195,0.275204,3633.6,3633.1,1.48848762]
["bitfinex","ETHUSD",1718198312388,2.75204,3633.7,3633.1,1.48848762]
["bitfinex","ETHUSD",1718198314657,2.75204,3633.7,3633.1,1.43344514]
["bitfinex","ETHUSD",1718198319236,2.75204,3633.7,3633.2,1.43344514]
["bitfinex","ETHUSD",1718198319736,2.75204,3633.7,3633.0,2.75253]
["bitfinex","ETHUSD",1718198319877,2.75204,3633.7,3633.1,1.43344514]
["bitfinex","ETHUSD",1718198320082,3.027244,3633.7,3633.1,1.43344514]
["bitfinex","ETHUSD",1718198320675,6.284044,3633.7,3633.1,1.43344514]
["bitfinex","ETHUSD",1718198321217,6.284044,3633.7,3632.8,3.1834]
["bitfinex","ETHUSD",1718198321382,6.284044,3633.7,3632.9,1.43344514]
["bitfinex","ETHUSD",1718198323216,2.75224,3633.4,3632.5,3.7811]
["bitfinex","ETHUSD",1718198323374,3.0714,3633.3,3632.6,1.43344514]
["bitfinex","ETHUSD",1718198324190,2.7524,3633.2,3632.6,1.43344514]
["bitfinex","ETHUSD",1718198325221,2.7526,3633.0,3632.6,1.43344514]
["bitfinex","ETHUSD",1718198326233,2.7526,3633.0,3632.5,0.6969]
["bitfinex","ETHUSD",1718198326535,2.75283,3632.7,3632.5,0.6969]
["bitfinex","ETHUSD",1718198329309,2.75253,3633.1,3632.5,2.13034514]
["bitfinex","ETHUSD",1718198329514,3.0296643,3634.2,3632.5,2.13034514]
["bitfinex","ETHUSD",1718198329515,2.75224,3633.5,3632.6,1.48849639]
["bitfinex","ETHUSD",1718198329819,2.75224,3633.5,3632.8,1.955]
["bitfinex","ETHUSD",1718198330033,2.75224,3633.5,3632.9,1.48848898]
["bitfinex","ETHUSD",1718198330198,2.75224,3633.5,3632.9,1.83283788]
["bitfinex","ETHUSD",1718198330409,2.73914,3633.5,3632.9,1.83283788]
["bitfinex","ETHUSD",1718198330631,3.2055,3633.9,3632.9,1.83283788]
["bitfinex","ETHUSD",1718198330827,2.9662,3634.3,3632.9,1.83283788]
["bitfinex","ETHUSD",1718198331209,2.75195,3633.8,3632.9,1.77779404]
["bitfinex","ETHUSD",1718198331410,2.75214,3633.6,3632.9,1.77779404]
["bitfinex","ETHUSD",1718198331627,2.75214,3633.6,3632.9,1.43344514]
["bitfinex","ETHUSD",1718198332339,2.75231,3633.3,3632.5,3.922]
["bitfinex","ETHUSD",1718198332530,2.75231,3633.3,3632.6,1.43344514]
["bitfinex","ETHUSD",1718198338338,2.75231,3633.3,3632.7,0.05505115]
["bitfinex","ETHUSD",1718198338639,2.75209,3633.6,3632.8,1.43344514]
["bitfinex","ETHUSD",1718198338936,2.75239,3633.2,3632.5,0.6969]
["bitfinex","ETHUSD",1718198339106,2.75239,3633.2,3632.5,2.13034514]
["bitfinex","ETHUSD",1718198339303,2.75239,3633.2,3632.6,0.05505058]
["bitfinex","ETHUSD",1718198339841,2.75239,3633.2,3632.7,1.43344514]
["bitfinex","ETHUSD",1718198340540,4.58138264,3634.3,3632.9,3.0978]
["bitfinex","ETHUSD",1718198340706,7.33300264,3634.3,3633.1,2.75246]
["bitfinex","ETHUSD",1718198340904,3.0,3634.2,3633.3,3.0978]
["bitfinex","ETHUSD",1718198341121,3.575162,3634.2,3633.3,4.53124514]
["bitfinex","ETHUSD",1718198341321,2.75172,3634.1,3633.3,4.53124514]
["bitfinex","ETHUSD",1718198341649,3.0,3634.0,3633.3,4.53124514]
["bitfinex","ETHUSD",1718198342225,3.0,3634.0,3633.4,1.48848466]
["bitfinex","ETHUSD",1718198342425,1.44048264,3634.7,3633.5,0.05503708]
["bitfinex","ETHUSD",1718198342727,1.44048264,3635.2,3633.9,4.70686]
["bitfinex","ETHUSD",1718198342922,2.75091,3635.2,3633.9,2.75186]
["bitfinex","ETHUSD",1718198344366,2.75166,3634.2,3633.1,3.77368744]
["bitfinex","ETHUSD",1718198344646,2.75166,3634.2,3633.2,1.43344514]
["bitfinex","ETHUSD",1718198345070,2.75166,3634.2,3633.1,3.2337]
["bitfinex","ETHUSD",1718198345365,3.0,3634.1,3633.1,4.66714514]
["bitfinex","ETHUSD",1718198345526,2.75193,3633.9,3633.1,4.66714514]
["bitfinex","ETHUSD",1718198346066,2.75193,3633.9,3633.2,1.43344514]
["bitfinex","ETHUSD",1718198346262,2.75193,3633.9,3633.2,2.23045909]
["bitfinex","ETHUSD",1718198346762,2.75153,3634.4,3633.3,0.05504122]
["bitfinex","ETHUSD",1718198346962,2.75153,3634.4,3633.4,1.43344514]
["bitfinex","ETHUSD",1718198347183,2.75153,3634.4,3633.5,0.05503582]
["bitfinex","ETHUSD",1718198347474,2.75153,3634.4,3633.6,1.43344514]
["bitfinex","ETHUSD",1718198348331,2.75153,3634.4,3633.8,3.2478]
["bitfinex","ETHUSD",1718198348530,2.75153,3634.4,3633.9,1.43344514]
["bitfinex","ETHUSD",1718198349250,5.75119,3634.8,3634.0,0.05503196]
["bitfinex","ETHUSD",1718198349453,2.75119,3634.8,3634.1,1.43344514]
["bitfinex","ETHUSD",1718198349654,5.9359,3635.2,3633.1,1.955]
["bitfinex","ETHUSD",1718198349963,0.73758525,3635.1,3633.3,2.08192104]
["bitfinex","ETHUSD",1718198350161,5.1772868,3635.1,3633.3,2.08192104]
["bitfinex","ETHUSD",1718198350589,0.55,3635.0,3633.3,2.08192104]
["bitfinex","ETHUSD",1718198350870,2.75114,3634.9,3633.7,2.75199]
["bitfinex","ETHUSD",1718198351067,2.75114,3634.9,3633.8,1.43344514]
["bitfinex","ETHUSD",1718198351363,2.75158,3634.3,3633.8,1.43344514]
["bitfinex","ETHUSD",1718198352162,2.75158,3634.3,3633.5,5.2028]
["bitfinex","ETHUSD",1718198352163,2.75186,3634.0,3632.9,3.2]
["bitfinex","ETHUSD",1718198352361,2.75186,3634.0,3633.0,1.48848515]
["bitfinex","ETHUSD",1718198352559,2.75186,3634.0,3633.0,1.43344514]
["bitfinex","ETHUSD",1718198352900,2.75186,3634.0,3633.2,3.0993]
["bitfinex","ETHUSD",1718198353035,2.75186,3634.0,3633.3,1.48848309]
["bitfinex","ETHUSD",1718198353552,2.75186,3634.0,3633.3,1.43344514]
["bitfinex","ETHUSD",1718198354591,2.75186,3634.0,3632.8,0.21303451]
["bitfinex","ETHUSD",1718198354592,2.75143,3634.5,3632.9,3.0679]
["bitfinex","ETHUSD",1718198354779,3.30143,3634.5,3633.3,1.43344514]
["bitfinex","ETHUSD",1718198355070,3.628153,3634.4,3633.3,1.43344514]
["bitfinex","ETHUSD",1718198356040,2.7519,3633.9,3633.3,1.43344514]
["bitfinex","ETHUSD",1718198357066,2.7519,3633.9,3633.4,1.48848622]
["bitfinex","ETHUSD",1718198357242,2.7519,3633.9,3633.4,1.43344514]
["bitfinex","ETHUSD",1718198357576,3.0,3634.4,3633.5,3.0529]
["bitfinex","ETHUSD",1718198357890,2.75161,3634.3,3633.6,1.43344514]
["bitfinex","ETHUSD",1718198358051,3.0,3634.2,3633.6,1.43344514]
["bitfinex","ETHUSD",1718198359673,2.75172,3634.1,3633.6,1.43344514]
["bitfinex","ETHUSD",1718198360179,2.75148,3634.5,3633.7,0.05503472]
["bitfinex","ETHUSD",1718198360386,2.7511,3634.9,3633.8,1.88758313]
["bitfinex","ETHUSD",1718198360550,2.7511,3634.9,3633.9,0.05502701]
["bitfinex","ETHUSD",1718198360747,2.7511,3634.9,3634.1,2.9198]
["bitfinex","ETHUSD",1718198361100,2.7511,3634.9,3634.2,1.48847216]
["bitfinex","ETHUSD",1718198361886,2.7511,3634.9,3634.2,1.43344514]
["bitfinex","ETHUSD",1718198362055,3.0,3634.8,3634.3,0.05502448]
["bitfinex","ETHUSD",1718198362396,2.7511,3634.9,3634.3,1.48846962]
["bitfinex","ETHUSD",1718198362737,2.7511,3634.9,3634.4,1.43344514]
["bitfinex","ETHUSD",1718198362946,2.75081,3635.3,3634.5,0.05502339]
["bitfinex","ETHUSD",1718198363250,2.75081,3635.3,3634.6,1.43344514]
["bitfinex","ETHUSD",1718198364375,3.0,3635.2,3634.8,2.9073]
["bitfinex","ETHUSD",1718198364564,3.0,3635.6,3634.9,1.43344514]
["bitfinex","ETHUSD",1718198365276,2.75068,3635.5,3634.9,1.43344514]
["bitfinex","ETHUSD",1718198365506,3.0,3635.4,3634.9,1.43344514]
["bitfinex","ETHUSD",1718198367386,2.75084,3635.3,3634.3,3.1639]
["bitfinex","ETHUSD",1718198367679,3.0,3635.4,3634.4,5.28994829]
["bitfinex","ETHUSD",1718198367880,2.75074,3635.4,3634.4,5.28994829]
["bitfinex","ETHUSD",1718198370381,2.75074,3635.4,3634.4,4.43184514]
["bitfinex","ETHUSD",1718198371644,2.75113,3634.9,3634.4,4.43184514]
["bitfinex","ETHUSD",1718198372947,3.0499,3635.7,3634.4,4.43184514]
["bitfinex","ETHUSD",1718198372948,2.75083,3635.3,3634.4,4.43184514]
["bitfinex","ETHUSD",1718198374162,2.75083,3635.3,3634.6,2.75133]
["bitfinex","ETHUSD",1718198374345,2.75083,3635.3,3634.7,1.43344514]
["bitfinex","ETHUSD",1718198374550,2.75083,3635.3,3634.7,2.15176265]
["bitfinex","ETHUSD",1718198375952,0.55,3635.2,3633.3,0.80998116]
["bitfinex","ETHUSD",1718198376288,2.75075,3635.4,3633.7,3.0469]
["bitfinex","ETHUSD",1718198376289,0.55,3635.3,3633.7,3.0469]
["bitfinex","ETHUSD",1718198376591,0.55,3635.3,3634.1,3.0469]
["bitfinex","ETHUSD",1718198376592,3.0,3635.3,3634.1,3.0469]
["bitfinex","ETHUSD",1718198376764,3.0,3635.5,3634.2,1.43344514]
["bitfinex","ETHUSD",1718198376944,3.0,3635.6,3634.2,1.43344514]
["bitfinex","ETHUSD",1718198377149,2.751,3635.1,3634.4,2.9726]
["bitfinex","ETHUSD",1718198377363,2.751,3635.1,3634.5,1.43344514]
["bitfinex","ETHUSD",1718198382353,2.751,3635.1,3634.6,0.05501971]
["bitfinex","ETHUSD",1718198382664,2.75073,3635.4,3634.7,1.43344514]
["bitfinex","ETHUSD",1718198382970,2.75073,3635.4,3634.7,1.87955162]
["bitfinex","ETHUSD",1718198383962,2.75073,3635.4,3634.7,1.43344514]
["bitfinex","ETHUSD",1718198384486,2.7511,3635.0,3634.2,3.1589]
["bitfinex","ETHUSD",1718198384687,0.55,3634.9,3633.8,3.1589]
["bitfinex","ETHUSD",1718198384861,2.75088,3635.2,3633.8,3.1589]
["bitfinex","ETHUSD",1718198384862,2.75088,3635.2,3633.8,4.59234514]
["bitfinex","ETHUSD",1718198385060,3.55,3635.1,3633.8,4.59234514]
["bitfinex","ETHUSD",1718198385277,2.75147,3634.5,3633.9,1.43344514]
["bitfinex","ETHUSD",1718198386400,2.75147,3634.5,3633.8,3.1589]
["bitfinex","ETHUSD",1718198386698,2.75176,3634.1,3633.2,5.78705]
["bitfinex","ETHUSD",1718198386904,2.75176,3634.1,3633.3,1.43344514]
["bitfinex","ETHUSD",1718198389179,2.75176,3634.1,3633.5,1.955]
["bitfinex","ETHUSD",1718198389376,2.75176,3634.1,3633.6,1.77779367]
["bitfinex","ETHUSD",1718198389988,2.75145,3634.5,3633.7,0.05503682]
["bitfinex","ETHUSD",1718198390296,2.75145,3634.5,3633.8,1.43344514]
["bitfinex","ETHUSD",1718198392510,2.75145,3634.5,3633.8,4.51644514]
["bitfinex","ETHUSD",1718198394317,2.75164,3634.2,3633.8,1.43344514]
["bitfinex","ETHUSD",1718198395388,2.75164,3634.2,3633.8,1.88442965]
["bitfinex","ETHUSD",1718198397910,2.75138,3634.6,3633.8,1.88442965]
["bitfinex","ETHUSD",1718198398117,3.0,3634.5,3633.8,1.43344514]
["bitfinex","ETHUSD",1718198401290,3.0,3634.5,3633.5,3.0764]
["bitfinex","ETHUSD",1718198401492,3.0,3634.5,3633.6,1.43344514]
["bitfinex","ETHUSD",1718198402489,3.0,3634.5,3633.8,2.8875]
["bitfinex","ETHUSD",1718198402688,3.0,3634.8,3633.9,2.20127326]
["bitfinex","ETHUSD",1718198403603,3.0,3634.8,3633.9,4.95306326]
["bitfinex","ETHUSD",1718198403803,3.0,3634.8,3633.9,4.89803216]
["bitfinex","ETHUSD",1718198405801,2.75132,3634.7,3633.9,1.43344514]
["bitfinex","ETHUSD",1718198406332,2.75149,3634.4,3633.6,2.75208]
["bitfinex","ETHUSD",1718198406510,2.75149,3634.4,3633.6,1.43344514]
["bitfinex","ETHUSD",1718198406901,2.7517,3634.2,3633.4,3.0432]
["bitfinex","ETHUSD",1718198407103,2.7517,3634.2,3633.4,4.47664514]
["bitfinex","ETHUSD",1718198409643,2.75196,3633.8,3633.4,3.0432]
["bitfinex","ETHUSD",1718198410920,2.75196,3633.8,3632.9,3.1465]
["bitfinex","ETHUSD",1718198411115,2.75196,3633.8,3633.0,1.43344514]
["bitfinex","ETHUSD",1718198415113,2.75167,3634.2,3633.2,2.8584]
["bitfinex","ETHUSD",1718198415333,3.0,3634.1,3633.3,1.43344514]
["bitfinex","ETHUSD",1718198416841,2.75181,3634.0,3632.9,3.1447]
["bitfinex","ETHUSD",1718198417044,2.75202,3633.7,3633.0,1.43344514]
["bitfinex","ETHUSD",1718198417215,2.75202,3633.7,3632.9,3.1447]
["bitfinex","ETHUSD",1718198417551,2.75202,3633.7,3632.9,4.57814514]
["bitfinex","ETHUSD",1718198417915,2.75202,3633.7,3632.9,3.1447]
["bitfinex","ETHUSD",1718198419258,2.75224,3633.5,3632.9,3.1447]
["bitfinex","ETHUSD",1718198419467,3.0,3634.1,3633.0,1.48849252]
["bitfinex","ETHUSD",1718198419468,2.75193,3633.9,3633.0,1.48849252]
["bitfinex","ETHUSD",1718198419770,2.75193,3633.9,3633.0,4.18595514]
["bitfinex","ETHUSD",1718198422521,2.75208,3633.7,3633.0,1.43344514]
["bitfinex","ETHUSD",1718198422763,2.75208,3633.7,3632.9,3.1447]
["bitfinex","ETHUSD",1718198422764,2.75226,3633.4,3632.9,3.1447]
["bitfinex","ETHUSD",1718198423616,2.75226,3633.4,3633.0,1.43344514]
["bitfinex","ETHUSD",1718198423855,2.75197,3633.8,3633.0,1.43344514]
["bitfinex","ETHUSD",1718198424950,2.75197,3633.8,3633.1,0.05504378]
["bitfinex","ETHUSD",1718198425258,2.75197,3633.8,3633.2,6.11174514]
["bitfinex","ETHUSD",1718198425443,2.75197,3633.8,3633.3,0.61667889]
["bitfinex","ETHUSD",1718198425632,2.75197,3633.8,3633.3,2.05012403]
["bitfinex","ETHUSD",1718198425822,2.75197,3633.8,3633.3,1.43344514]
["bitfinex","ETHUSD",1718198426425,2.75197,3633.8,3633.2,2.7233]
["bitfinex","ETHUSD",1718198429859,2.75197,3633.8,3633.2,4.15674514]
["bitfinex","ETHUSD",1718198430934,2.75197,3633.8,3633.5,0.818]
["bitfinex","ETHUSD",1718198432371,2.75197,3633.8,3633.3,0.818]
["bitfinex","ETHUSD",1718198432756,5.52567,3633.8,3633.3,0.818]
["bitfinex","ETHUSD",1718198433265,5.52567,3633.8,3633.2,1.43344514]
["bitfinex","ETHUSD",1718198433467,5.52567,3633.8,3633.4,0.818]
["bitfinex","ETHUSD",1718198434448,2.75197,3633.8,3633.6,0.818]
["bitfinex","ETHUSD",1718198435128,3.0,3634.1,3633.6,0.818]
["bitfinex","ETHUSD",1718198435326,3.0,3634.1,3633.9,0.818]
["bitfinex","ETHUSD",1718198435538,3.0,3634.1,3633.5,2.7075]
["bitfinex","ETHUSD",1718198435741,3.0,3634.1,3633.9,0.818]
["bitfinex","ETHUSD",1718198436358,3.0,3634.1,3633.5,4.14094514]
["bitfinex","ETHUSD",1718198436359,3.0,3634.1,3633.7,0.818]
["bitfinex","ETHUSD",1718198437549,3.0,3634.1,3633.5,4.95894514]
["bitfinex","ETHUSD",1718198437869,3.0,3634.1,3633.7,0.818]
["bitfinex","ETHUSD",1718198439371,2.75168,3634.2,3633.7,0.818]
["bitfinex","ETHUSD",1718198443574,3.313748,3634.2,3633.5,4.14094514]
["bitfinex","ETHUSD",1718198443757,3.313748,3634.2,3633.6,0.818]
["bitfinex","ETHUSD",1718198443954,2.75168,3634.2,3633.6,1.48848323]
["bitfinex","ETHUSD",1718198444176,2.75168,3634.2,3634.0,0.818]
["bitfinex","ETHUSD",1718198444382,2.75168,3634.2,3634.0,3.4968]
["bitfinex","ETHUSD",1718198444570,2.75168,3634.2,3634.1,0.818]
["bitfinex","ETHUSD",1718198445275,2.75142,3634.5,3634.1,0.818]
["bitfinex","ETHUSD",1718198445485,2.75142,3634.5,3634.4,0.818]
["bitfinex","ETHUSD",1718198446057,2.75119,3634.8,3634.4,0.818]
["bitfinex","ETHUSD",1718198446267,3.0,3634.7,3634.4,0.818]
["bitfinex","ETHUSD",1718198446765,3.0,3634.7,3634.0,2.6788]
["bitfinex","ETHUSD",1718198446766,3.0,3634.7,3634.2,0.818]
["bitfinex","ETHUSD",1718198446980,2.75133,3634.6,3634.0,2.6788]
["bitfinex","ETHUSD",1718198447189,2.75133,3634.6,3633.5,3.38318744]
["bitfinex","ETHUSD",1718198447386,2.75157,3634.3,3633.7,0.818]
["bitfinex","ETHUSD",1718198447569,2.75157,3634.3,3633.5,4.27664514]
["bitfinex","ETHUSD",1718198447794,2.75157,3634.3,3633.7,0.818]
["bitfinex","ETHUSD",1718198449110,2.7518,3634.0,3633.2,2.7514]
["bitfinex","ETHUSD",1718198449310,2.7518,3634.0,3633.3,1.43344514]
["bitfinex","ETHUSD",1718198450194,2.7518,3634.0,3633.2,2.7514]
["bitfinex","ETHUSD",1718198450395,2.7518,3634.0,3633.2,4.18484514]
["bitfinex","ETHUSD",1718198451514,2.75201,3633.7,3632.8,2.6444]
["bitfinex","ETHUSD",1718198451676,2.75201,3633.7,3632.9,1.43344514]
["bitfinex","ETHUSD",1718198453001,2.75225,3633.4,3632.9,1.43344514]
["bitfinex","ETHUSD",1718198453772,2.75225,3633.4,3632.6,2.75277]
["bitfinex","ETHUSD",1718198453972,2.75225,3633.4,3632.7,1.43344514]
["bitfinex","ETHUSD",1718198454589,2.75253,3633.1,3632.6,0.85970574]
["bitfinex","ETHUSD",1718198455282,2.75253,3633.1,3632.5,5.3043]
["bitfinex","ETHUSD",1718198455490,2.75253,3633.1,3632.5,6.73774514]
["bitfinex","ETHUSD",1718198455990,2.75253,3633.1,3632.5,2.13034514]
["bitfinex","ETHUSD",1718198456603,2.75253,3633.1,3632.6,1.963]
["bitfinex","ETHUSD",1718198456799,2.75253,3633.1,3632.7,2.6805]
["bitfinex","ETHUSD",1718198457116,2.75253,3633.1,3632.7,3.35788451]
["bitfinex","ETHUSD",1718198457492,2.75253,3633.1,3632.8,1.43344514]
["bitfinex","ETHUSD",1718198458919,2.75216,3633.5,3632.8,1.43344514]
["bitfinex","ETHUSD",1718198459224,2.75216,3633.5,3632.9,0.05504597]
["bitfinex","ETHUSD",1718198459381,2.75216,3633.5,3632.9,1.48849111]
["bitfinex","ETHUSD",1718198459582,2.75216,3633.5,3633.0,0.48463756]
["bitfinex","ETHUSD",1718198460403,8.5871,3633.9,3633.0,1.9731289]
["bitfinex","ETHUSD",1718198461002,8.5871,3633.9,3633.0,1.43344514]
["bitfinex","ETHUSD",1718198463446,2.75214,3633.6,3632.7,3.35788451]
["bitfinex","ETHUSD",1718198463612,2.75232,3633.3,3632.7,3.35788451]
["bitfinex","ETHUSD",1718198464336,2.75232,3633.3,3632.7,2.6805]
["bitfinex","ETHUSD",1718198465659,2.75259,3633.0,3632.5,0.6969]
["bitfinex","ETHUSD",1718198466333,2.75259,3633.0,3632.5,3.3663]
["bitfinex","ETHUSD",1718198468264,2.75259,3633.0,3632.5,0.6969]
["bitfinex","ETHUSD",1718198470133,5.62469,3633.0,3632.5,0.6969]
["bitfinex","ETHUSD",1718198470976,5.62469,3633.0,3632.7,0.818]
["bitfinex","ETHUSD",1718198471135,5.62469,3633.0,3632.5,0.6969]
["bitfinex","ETHUSD",1718198471726,5.62469,3633.0,3632.6,0.818]
["bitfinex","ETHUSD",1718198472643,5.62469,3633.0,3632.5,0.6969]
["bitfinex","ETHUSD",1718198472862,5.62469,3633.0,3632.6,0.818]
["bitfinex","ETHUSD",1718198473071,6.187159,3633.0,3632.5,0.6969]
["bitfinex","ETHUSD",1718198473370,3.315059,3633.0,3632.6,0.818]
["bitfinex","ETHUSD",1718198474764,3.315059,3633.0,3632.7,0.818]
["bitfinex","ETHUSD",1718198475566,3.315059,3633.0,3632.5,0.6969]
["bitfinex","ETHUSD",1718198475772,3.315059,3633.0,3632.5,1.5149]
["bitfinex","ETHUSD",1718198475773,2.7527,3632.8,3632.5,1.5149]
["bitfinex","ETHUSD",1718198476358,5.6218,3632.8,3632.5,1.5149]
["bitfinex","ETHUSD",1718198477269,2.7527,3632.8,3632.5,0.6969]
["bitfinex","ETHUSD",1718198477466,2.7527,3632.8,3632.5,1.5149]
["bitfinex","ETHUSD",1718198477674,3.39938749,3632.8,3632.5,0.6969]
["bitfinex","ETHUSD",1718198477884,3.39938749,3632.8,3632.5,1.5149]
["bitfinex","ETHUSD",1718198478060,3.39938749,3632.8,3632.7,0.818]
["bitfinex","ETHUSD",1718198478061,2.7527,3632.8,3632.7,0.818]
["bitfinex","ETHUSD",1718198478573,2.7527,3632.8,3632.5,1.5149]
["bitfinex","ETHUSD",1718198479149,2.75246,3633.2,3632.7,0.818]
["bitfinex","ETHUSD",1718198479475,2.75246,3633.2,3632.8,0.818]
["bitfinex","ETHUSD",1718198479976,2.75246,3633.2,3633.0,0.818]
["bitfinex","ETHUSD",1718198480275,2.75246,3633.2,3632.8,0.818]
["bitfinex","ETHUSD",1718198485175,2.75246,3633.2,3632.6,1.43344514]
["bitfinex","ETHUSD",1718198485176,2.75246,3633.2,3632.6,0.818]
["bitfinex","ETHUSD",1718198485355,2.75246,3633.2,3632.5,3.44981]
["bitfinex","ETHUSD",1718198485555,2.75246,3633.2,3632.5,4.26781]
["bitfinex","ETHUSD",1718198485891,2.75246,3633.2,3632.5,0.6969]
["bitfinex","ETHUSD",1718198485892,3.293006,3633.2,3632.5,0.6969]
["bitfinex","ETHUSD",1718198486056,2.6069,3633.1,3632.5,0.6969]
["bitfinex","ETHUSD",1718198486251,2.75257,3633.0,3632.5,1.5149]
["bitfinex","ETHUSD",1718198486579,2.75257,3633.0,3632.5,0.6969]
["bitfinex","ETHUSD",1718198487148,2.75257,3633.0,3632.5,1.5149]
["bitfinex","ETHUSD",1718198487347,3.3425716,3633.0,3632.5,1.5149]
["bitfinex","ETHUSD",1718198488252,3.3425716,3633.0,3632.5,0.6969]
["bitfinex","ETHUSD",1718198493412,2.75257,3633.0,3632.5,0.6969]
["bitfinex","ETHUSD",1718198497071,2.75276,3632.8,3632.5,0.6969]
["bitfinex","ETHUSD",1718198505911,2.75276,3632.8,3630.9,4.4793144]
["bitfinex","ETHUSD",1718198505912,2.75345,3631.8,3631.0,0.53998744]
["bitfinex","ETHUSD",1718198506211,9.28955,3631.8,3630.6,0.53998744]
["bitfinex","ETHUSD",1718198506429,9.28955,3631.8,3630.6,0.818]
["bitfinex","ETHUSD",1718198506430,9.400505,3631.8,3630.6,0.818]
["bitfinex","ETHUSD",1718198506723,6.682405,3631.8,3631.1,0.818]
["bitfinex","ETHUSD",1718198506923,6.682405,3631.8,3631.1,3.5263]
["bitfinex","ETHUSD",1718198507288,6.682405,3631.8,3631.0,0.818]
["bitfinex","ETHUSD",1718198509324,2.75319,3632.2,3631.7,3.43499473]
["bitfinex","ETHUSD",1718198509488,2.75319,3632.2,3632.0,0.818]
["bitfinex","ETHUSD",1718198509687,2.75319,3632.2,3631.8,1.43344514]
["bitfinex","ETHUSD",1718198509688,2.75319,3632.2,3631.8,2.25144514]
["bitfinex","ETHUSD",1718198509887,2.6859,3633.0,3631.7,2.00154959]
["bitfinex","ETHUSD",1718198509888,2.75339,3631.9,3631.7,2.00154959]
["bitfinex","ETHUSD",1718198515407,3.028729,3631.9,3631.7,2.00154959]
["bitfinex","ETHUSD",1718198517064,3.0,3631.8,3631.7,2.00154959]
["bitfinex","ETHUSD",1718198535102,9.3259,3631.8,3631.7,2.00154959]
["bitfinex","ETHUSD",1718198535307,12.4996,3631.8,3631.7,2.00154959]
["bitfinex","ETHUSD",1718198535606,15.25305,3631.8,3631.7,2.00154959]
["bitfinex","ETHUSD",1718198535831,17.25436385,3631.8,3631.7,2.00154959]
["bitfinex","ETHUSD",1718198536903,16.43536385,3631.8,3631.7,2.00154959]
["bitfinex","ETHUSD",1718198537225,15.959355,3631.8,3631.7,1.03382176]
["bitfinex","ETHUSD",1718198537411,16.43538567,3631.8,3631.7,0.77382176]
["bitfinex","ETHUSD",1718198538830,16.43538567,3631.8,3631.7,0.54823176]
["bitfinex","ETHUSD",1718198541355,13.68193567,3631.8,3631.7,0.54823176]
["bitfinex","ETHUSD",1718198541648,13.205905,3631.8,3631.7,0.54823176]
["bitfinex","ETHUSD",1718198541838,15.959355,3631.8,3631.7,0.54823176]
["bitfinex","ETHUSD",1718198542214,16.43539869,3631.8,3631.7,0.54823176]
["bitfinex","ETHUSD",1718198542423,15.959355,3631.8,3631.7,0.54823176]
["bitfinex","ETHUSD",1718198542933,15.959355,3631.8,3631.7,0.03163176]
["bitfinex","ETHUSD",1718198543670,2.75444,3630.5,3630.4,2.64]
["bitfinex","ETHUSD",1718198545526,2.75444,3630.5,3629.6,2.4793]
["bitfinex","ETHUSD",1718198545726,2.75444,3630.5,3629.7,2.01089188]
["bitfinex","ETHUSD",1718198546032,2.75465,3630.3,3629.8,2.4793]
["bitfinex","ETHUSD",1718198546340,2.75465,3630.3,3629.9,1.43344514]
["bitfinex","ETHUSD",1718198548262,2.75527,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198548422,2.75527,3629.4,3629.3,4.69645346]
["bitfinex","ETHUSD",1718198549846,2.75527,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198551541,6.30527,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198551741,9.06054,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198551952,10.219814,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198556742,6.914544,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198556973,6.30527,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198559655,5.75527,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198561033,6.30527,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198562752,2.75527,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198563079,2.75445,3630.5,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198563080,2.75505,3629.7,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198563287,2.75505,3629.7,3629.4,0.47445535]
["bitfinex","ETHUSD",1718198563570,2.75505,3629.7,3629.5,2.6205]
["bitfinex","ETHUSD",1718198564264,5.31574,3631.2,3629.5,4.05394514]
["bitfinex","ETHUSD",1718198564465,2.75409,3631.0,3629.8,2.75497]
["bitfinex","ETHUSD",1718198564671,2.75432,3630.7,3629.9,1.43344514]
["bitfinex","ETHUSD",1718198565678,2.75451,3630.5,3629.7,2.6234]
["bitfinex","ETHUSD",1718198565978,2.75464,3630.3,3629.7,2.6234]
["bitfinex","ETHUSD",1718198566697,3.02662997,3631.4,3629.8,1.43344514]
["bitfinex","ETHUSD",1718198566698,2.75431,3630.7,3629.8,1.43344514]
["bitfinex","ETHUSD",1718198566900,2.75431,3630.7,3629.9,0.40568451]
["bitfinex","ETHUSD",1718198567061,3.0,3630.6,3629.9,1.83912965]
["bitfinex","ETHUSD",1718198568100,3.0,3630.6,3630.0,1.48853633]
["bitfinex","ETHUSD",1718198569674,3.0,3630.6,3630.0,1.43344514]
["bitfinex","ETHUSD",1718198571597,3.0,3630.6,3630.1,0.05508945]
["bitfinex","ETHUSD",1718198571902,3.0,3630.6,3630.1,1.9534525]
["bitfinex","ETHUSD",1718198574179,3.0,3630.6,3630.1,1.89836305]
["bitfinex","ETHUSD",1718198574382,3.0,3630.6,3630.1,1.43344514]
["bitfinex","ETHUSD",1718198575291,2.75447,3630.5,3629.7,2.6234]
["bitfinex","ETHUSD",1718198575475,3.0,3630.4,3629.8,1.43344514]
["bitfinex","ETHUSD",1718198577571,3.0,3630.4,3629.8,1.83912965]
["bitfinex","ETHUSD",1718198577805,2.75447,3630.5,3629.8,1.83912965]
["bitfinex","ETHUSD",1718198579367,2.75447,3630.5,3629.9,0.05509183]
["bitfinex","ETHUSD",1718198579569,2.75447,3630.5,3630.0,1.43344514]
["bitfinex","ETHUSD",1718198581103,2.75447,3630.5,3630.0,1.28344514]
["bitfinex","ETHUSD",1718198581308,5.75417,3630.9,3630.1,0.22400309]
["bitfinex","ETHUSD",1718198581513,5.75417,3630.9,3630.1,1.65744823]
["bitfinex","ETHUSD",1718198582291,5.75417,3630.9,3630.1,1.60235811]
["bitfinex","ETHUSD",1718198582478,2.75438,3630.6,3629.9,4.72182]
["bitfinex","ETHUSD",1718198582792,2.75438,3630.6,3629.9,1.43344514]
["bitfinex","ETHUSD",1718198584673,3.0,3630.9,3629.7,2.6234]
["bitfinex","ETHUSD",1718198584880,3.0,3630.9,3629.3,4.74165346]
["bitfinex","ETHUSD",1718198584881,2.75482,3630.0,3629.3,4.74165346]
["bitfinex","ETHUSD",1718198585107,3.55,3630.8,3629.3,4.74165346]
["bitfinex","ETHUSD",1718198585292,2.7551,3629.7,3629.3,4.74165346]
["bitfinex","ETHUSD",1718198585490,2.7548,3630.1,3629.3,6.1750986]
["bitfinex","ETHUSD",1718198585785,3.0,3630.0,3629.3,6.1750986]
["bitfinex","ETHUSD",1718198585987,3.0,3630.0,3629.3,7.26486546]
["bitfinex","ETHUSD",1718198586681,2.75493,3629.9,3629.3,7.26486546]
["bitfinex","ETHUSD",1718198586910,2.75493,3629.9,3629.3,6.1750986]
["bitfinex","ETHUSD",1718198587115,0.55,3630.8,3629.3,6.1750986]
["bitfinex","ETHUSD",1718198587116,2.75511,3629.7,3629.3,4.74165346]
["bitfinex","ETHUSD",1718198589096,2.75527,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198589292,3.085797,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198589802,2.75527,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198591096,2.75502,3629.8,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198591308,3.0,3629.7,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198591484,2.75502,3629.8,3629.4,4.01234514]
["bitfinex","ETHUSD",1718198592307,3.0,3630.1,3629.4,4.01234514]
["bitfinex","ETHUSD",1718198592508,3.0,3630.1,3629.4,5.094444]
["bitfinex","ETHUSD",1718198593787,3.0,3630.1,3629.5,0.0550951]
["bitfinex","ETHUSD",1718198593989,3.0,3630.1,3629.6,1.43344514]
["bitfinex","ETHUSD",1718198594198,2.75442,3630.6,3629.6,3.40044514]
["bitfinex","ETHUSD",1718198594487,2.75442,3630.6,3629.7,2.6303]
["bitfinex","ETHUSD",1718198594699,2.75442,3630.6,3629.8,2.03651965]
["bitfinex","ETHUSD",1718198596221,3.0,3630.5,3629.8,2.03651965]
["bitfinex","ETHUSD",1718198597291,3.0,3630.5,3629.8,1.43344514]
["bitfinex","ETHUSD",1718198598192,2.75453,3630.4,3629.8,1.43344514]
["bitfinex","ETHUSD",1718198598390,3.0,3630.3,3629.8,1.43344514]
["bitfinex","ETHUSD",1718198599015,2.7547,3630.2,3629.7,2.6303]
["bitfinex","ETHUSD",1718198599200,2.7547,3630.2,3629.7,4.06374514]
["bitfinex","ETHUSD",1718198600028,2.75497,3629.8,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198600213,2.75497,3629.8,3629.4,0.46036535]
["bitfinex","ETHUSD",1718198600934,2.75469,3630.2,3629.5,1.43344514]
["bitfinex","ETHUSD",1718198606755,2.75469,3630.2,3629.6,2.52]
["bitfinex","ETHUSD",1718198606918,2.75469,3630.2,3629.6,3.95344514]
["bitfinex","ETHUSD",1718198607256,4.08160926,3631.3,3629.7,4.18846514]
["bitfinex","ETHUSD",1718198607257,2.75431,3630.7,3629.7,4.18846514]
["bitfinex","ETHUSD",1718198607629,3.0,3630.6,3629.9,2.52]
["bitfinex","ETHUSD",1718198607827,2.75431,3630.7,3630.0,4.2433447]
["bitfinex","ETHUSD",1718198609556,2.75431,3630.7,3630.0,4.18825514]
["bitfinex","ETHUSD",1718198612547,2.75431,3630.7,3630.0,1.43344514]
["bitfinex","ETHUSD",1718198614298,3.0,3631.0,3630.1,1.43344514]
["bitfinex","ETHUSD",1718198614593,4.98253593,3631.2,3630.2,2.6676]
["bitfinex","ETHUSD",1718198616240,2.7543,3630.7,3630.2,2.6676]
["bitfinex","ETHUSD",1718198620189,2.754,3631.1,3630.3,4.18801514]
["bitfinex","ETHUSD",1718198620498,3.0,3631.0,3630.3,4.18801514]
["bitfinex","ETHUSD",1718198621077,2.75466,3630.2,3629.9,0.53998744]
["bitfinex","ETHUSD",1718198621275,2.75466,3630.2,3629.9,2.5571]
["bitfinex","ETHUSD",1718198622522,2.75466,3630.2,3629.5,2.6786]
["bitfinex","ETHUSD",1718198622793,2.75466,3630.2,3629.5,4.11204514]
["bitfinex","ETHUSD",1718198624263,2.75497,3629.8,3629.5,2.6786]
["bitfinex","ETHUSD",1718198625381,2.75459,3630.3,3629.6,1.43344514]
["bitfinex","ETHUSD",1718198630589,3.0,3630.6,3629.6,4.18849514]
["bitfinex","ETHUSD",1718198630794,3.0,3630.6,3630.0,1.967]
["bitfinex","ETHUSD",1718198630995,2.75429,3630.7,3630.2,2.6231]
["bitfinex","ETHUSD",1718198631195,2.75429,3630.7,3630.2,4.05654514]
["bitfinex","ETHUSD",1718198636336,2.75429,3630.7,3630.2,4.93438765]
["bitfinex","ETHUSD",1718198636922,2.75429,3630.7,3630.5,0.819]
["bitfinex","ETHUSD",1718198640339,3.0,3631.0,3630.5,0.819]
["bitfinex","ETHUSD",1718198640579,2.75406,3631.0,3630.9,0.819]
["bitfinex","ETHUSD",1718198640763,5.75406,3631.0,3630.9,0.819]
["bitfinex","ETHUSD",1718198641384,5.75406,3631.0,3630.7,0.819]
["bitfinex","ETHUSD",1718198645694,2.75406,3631.0,3630.9,0.819]
["bitfinex","ETHUSD",1718198647322,2.75406,3631.0,3630.5,1.43344514]
["bitfinex","ETHUSD",1718198647483,2.75406,3631.0,3630.8,0.819]
["bitfinex","ETHUSD",1718198648036,2.75406,3631.0,3630.2,5.37769]
["bitfinex","ETHUSD",1718198648339,2.75406,3631.0,3630.7,0.819]
["bitfinex","ETHUSD",1718198648474,3.029466,3631.0,3630.7,0.819]
["bitfinex","ETHUSD",1718198649917,2.75406,3631.0,3630.9,0.819]
["bitfinex","ETHUSD",1718198653851,2.75406,3631.0,3630.7,2.3581]
["bitfinex","ETHUSD",1718198654030,2.75406,3631.0,3630.6,0.819]
["bitfinex","ETHUSD",1718198654409,2.75406,3631.0,3630.8,0.819]
["bitfinex","ETHUSD",1718198656103,2.75442,3630.6,3630.3,2.4334]
["bitfinex","ETHUSD",1718198656441,2.75442,3630.6,3629.4,1.43826498]
["bitfinex","ETHUSD",1718198656442,2.75442,3630.6,3630.4,0.819]
["bitfinex","ETHUSD",1718198657042,2.75458,3630.4,3630.0,2.3025]
["bitfinex","ETHUSD",1718198657246,2.75458,3630.4,3630.3,0.819]
["bitfinex","ETHUSD",1718198657799,2.75458,3630.4,3630.0,3.73594514]
["bitfinex","ETHUSD",1718198658015,2.75458,3630.4,3630.3,0.819]
["bitfinex","ETHUSD",1718198658235,2.75458,3630.4,3630.0,3.73594514]
["bitfinex","ETHUSD",1718198658440,3.030038,3630.4,3630.1,0.819]
["bitfinex","ETHUSD",1718198658647,2.75458,3630.4,3630.1,0.819]
["bitfinex","ETHUSD",1718198659069,2.75477,3630.1,3629.7,2.3651]
["bitfinex","ETHUSD",1718198659209,2.75477,3630.1,3630.0,0.819]
["bitfinex","ETHUSD",1718198661586,2.75477,3630.1,3629.7,3.79854514]
["bitfinex","ETHUSD",1718198661763,2.75477,3630.1,3630.0,0.819]
["bitfinex","ETHUSD",1718198661938,2.75477,3630.1,3629.7,3.79854514]
["bitfinex","ETHUSD",1718198662134,2.75477,3630.1,3630.0,0.819]
["bitfinex","ETHUSD",1718198662337,2.75477,3630.1,3629.7,2.3651]
["bitfinex","ETHUSD",1718198662648,2.755,3629.8,3629.4,2.4456]
["bitfinex","ETHUSD",1718198662855,2.755,3629.8,3629.7,0.819]
["bitfinex","ETHUSD",1718198664938,2.755,3629.8,3629.4,3.87904514]
["bitfinex","ETHUSD",1718198665472,2.755,3629.8,3629.7,0.819]
["bitfinex","ETHUSD",1718198665671,2.755,3629.8,3629.4,3.87904514]
["bitfinex","ETHUSD",1718198665869,2.755,3629.8,3629.7,0.819]
["bitfinex","ETHUSD",1718198666273,2.755,3629.8,3629.4,4.52956374]
["bitfinex","ETHUSD",1718198666447,2.755,3629.8,3629.7,0.819]
["bitfinex","ETHUSD",1718198666651,2.755,3629.8,3629.4,4.52956374]
["bitfinex","ETHUSD",1718198666883,2.755,3629.8,3629.7,0.819]
["bitfinex","ETHUSD",1718198667178,2.75473,3630.2,3629.7,0.819]
["bitfinex","ETHUSD",1718198667473,2.75473,3630.2,3629.4,4.52956374]
["bitfinex","ETHUSD",1718198667641,2.75473,3630.2,3630.1,0.819]
["bitfinex","ETHUSD",1718198667836,3.30473,3630.2,3629.4,3.87904514]
["bitfinex","ETHUSD",1718198668041,3.30473,3630.2,3630.1,0.819]
["bitfinex","ETHUSD",1718198669251,2.75473,3630.2,3630.1,0.819]
["bitfinex","ETHUSD",1718198670351,2.75473,3630.2,3629.4,3.87904514]
["bitfinex","ETHUSD",1718198670551,2.75473,3630.2,3630.1,0.819]
["bitfinex","ETHUSD",1718198670788,2.75473,3630.2,3630.0,0.819]
["bitfinex","ETHUSD",1718198671200,2.75473,3630.2,3629.5,1.43344514]
["bitfinex","ETHUSD",1718198671497,2.75473,3630.2,3630.0,0.819]
["bitfinex","ETHUSD",1718198672051,2.75473,3630.2,3629.5,1.43344514]
["bitfinex","ETHUSD",1718198672381,2.75473,3630.2,3630.0,0.819]
["bitfinex","ETHUSD",1718198675386,2.75487,3630.0,3629.4,2.4456]
["bitfinex","ETHUSD",1718198675560,2.75487,3630.0,3629.9,0.819]
["bitfinex","ETHUSD",1718198676224,2.75487,3630.0,3629.4,3.87904514]
["bitfinex","ETHUSD",1718198676828,2.75487,3630.0,3629.9,0.819]
["bitfinex","ETHUSD",1718198677586,2.75487,3630.0,3629.4,3.87904514]
["bitfinex","ETHUSD",1718198677791,2.75487,3630.0,3629.9,0.819]
["bitfinex","ETHUSD",1718198681809,2.75491,3629.9,3629.6,0.819]
["bitfinex","ETHUSD",1718198682006,0.275487,3630.0,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198682324,0.275487,3630.0,3629.5,0.819]
["bitfinex","ETHUSD",1718198682325,2.75498,3629.8,3629.5,0.819]
["bitfinex","ETHUSD",1718198684832,2.75527,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198685021,2.75527,3629.4,3629.3,2.90515346]
["bitfinex","ETHUSD",1718198686421,2.75527,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198686729,2.75527,3629.4,3629.3,2.90515346]
["bitfinex","ETHUSD",1718198687245,2.75527,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198688042,3.580797,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198688441,3.030797,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198688607,6.580797,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198689205,9.336067,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198690440,6.580797,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198691683,9.336067,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198691867,11.755367,3629.4,3629.3,2.08615346]
["bitfinex","ETHUSD",1718198694781,2.7564,3628.0,3627.4,0.53998744]
["bitfinex","ETHUSD",1718198694944,2.7564,3628.0,3627.9,3.2332]
["bitfinex","ETHUSD",1718198695141,2.7383,3628.0,3627.9,3.2332]
["bitfinex","ETHUSD",1718198695587,2.7383,3628.0,3627.9,2.4142]
["bitfinex","ETHUSD",1718198695768,2.7383,3628.0,3627.9,3.2332]
["bitfinex","ETHUSD",1718198695946,2.7383,3628.0,3627.9,2.4142]
["bitfinex","ETHUSD",1718198696279,2.7383,3628.0,3627.9,3.2332]
["bitfinex","ETHUSD",1718198697440,2.7383,3628.0,3627.9,0.819]
["bitfinex","ETHUSD",1718198698255,2.7383,3628.0,3627.5,3.88724514]
["bitfinex","ETHUSD",1718198698490,2.7383,3628.0,3627.9,0.819]
["bitfinex","ETHUSD",1718198699077,2.7383,3628.0,3627.6,0.38872451]
["bitfinex","ETHUSD",1718198699394,2.7383,3628.0,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198699395,2.75656,3627.8,3626.9,2.339]
["bitfinex","ETHUSD",1718198699726,2.75656,3627.8,3627.4,0.819]
["bitfinex","ETHUSD",1718198700282,2.75656,3627.8,3627.6,3.158]
["bitfinex","ETHUSD",1718198700786,2.75656,3627.8,3627.6,2.339]
["bitfinex","ETHUSD",1718198700985,2.75626,3628.2,3627.7,2.25244514]
["bitfinex","ETHUSD",1718198701207,2.75626,3628.2,3628.1,0.819]
["bitfinex","ETHUSD",1718198701382,2.75626,3628.2,3628.1,3.2653]
["bitfinex","ETHUSD",1718198701584,3.0,3628.3,3627.4,2.75672]
["bitfinex","ETHUSD",1718198701585,2.75647,3627.9,3627.4,2.4463]
["bitfinex","ETHUSD",1718198701947,5.3853,3628.3,3627.8,0.819]
["bitfinex","ETHUSD",1718198701948,5.75613,3628.3,3627.8,0.819]
["bitfinex","ETHUSD",1718198702101,2.75613,3628.3,3627.8,0.819]
["bitfinex","ETHUSD",1718198702283,2.75613,3628.3,3627.5,1.43344514]
["bitfinex","ETHUSD",1718198702623,2.3853,3628.7,3627.5,1.43344514]
["bitfinex","ETHUSD",1718198702624,2.75643,3627.9,3627.5,2.09710265]
["bitfinex","ETHUSD",1718198702929,2.75643,3627.9,3627.8,3.3085]
["bitfinex","ETHUSD",1718198703242,2.7558,3628.7,3628.0,2.75633]
["bitfinex","ETHUSD",1718198703382,2.7558,3628.7,3628.6,0.819]
["bitfinex","ETHUSD",1718198703820,2.7558,3628.7,3628.1,3.93854514]
["bitfinex","ETHUSD",1718198704127,2.7558,3628.7,3628.6,0.819]
["bitfinex","ETHUSD",1718198704280,5.15243,3629.8,3627.2,0.53998744]
["bitfinex","ETHUSD",1718198704281,2.75603,3628.5,3627.8,2.3863]
["bitfinex","ETHUSD",1718198704481,2.75603,3628.5,3627.2,0.53998744]
["bitfinex","ETHUSD",1718198704482,2.75653,3627.8,3627.2,0.53998744]
["bitfinex","ETHUSD",1718198704707,2.75619,3628.2,3627.7,0.819]
["bitfinex","ETHUSD",1718198704909,2.75619,3628.2,3627.3,1.48857685]
["bitfinex","ETHUSD",1718198705108,2.75648,3627.9,3627.1,2.75701]
["bitfinex","ETHUSD",1718198705422,2.75648,3627.9,3627.2,1.43344514]
["bitfinex","ETHUSD",1718198707521,2.8435,3628.4,3627.0,4.4327]
["bitfinex","ETHUSD",1718198707824,5.2666,3627.8,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198708010,0.55,3627.7,3626.8,3.60420248]
["bitfinex","ETHUSD",1718198708195,2.75684,3627.4,3626.8,4.21394273]
["bitfinex","ETHUSD",1718198708397,2.75684,3627.4,3626.8,6.18394273]
["bitfinex","ETHUSD",1718198710189,2.75684,3627.4,3626.8,4.21394273]
["bitfinex","ETHUSD",1718198710384,2.75714,3627.0,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198710585,3.0,3626.9,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198710830,2.2821,3628.5,3626.8,6.36141248]
["bitfinex","ETHUSD",1718198711058,2.2821,3628.5,3626.9,1.43344514]
["bitfinex","ETHUSD",1718198711223,0.25623972,3628.4,3626.9,1.43344514]
["bitfinex","ETHUSD",1718198711565,6.01229972,3628.4,3627.0,0.0551367]
["bitfinex","ETHUSD",1718198711718,2.75635,3628.0,3627.2,2.4158]
["bitfinex","ETHUSD",1718198711914,3.0,3627.9,3627.3,1.4885748]
["bitfinex","ETHUSD",1718198712439,2.75623,3628.2,3627.3,1.4885748]
["bitfinex","ETHUSD",1718198712747,2.75637,3628.0,3627.4,0.05512849]
["bitfinex","ETHUSD",1718198712965,2.75637,3628.0,3627.4,1.48857363]
["bitfinex","ETHUSD",1718198713258,3.0,3627.9,3627.5,1.43344514]
["bitfinex","ETHUSD",1718198715518,3.0,3627.9,3627.2,4.3858]
["bitfinex","ETHUSD",1718198715718,3.0,3627.9,3627.3,1.43344514]
["bitfinex","ETHUSD",1718198715931,2.75637,3628.0,3627.4,0.05512865]
["bitfinex","ETHUSD",1718198716129,2.75637,3628.0,3627.4,1.43344514]
["bitfinex","ETHUSD",1718198718026,2.75662,3627.7,3626.8,4.66935734]
["bitfinex","ETHUSD",1718198718265,2.75662,3627.7,3626.9,1.43344514]
["bitfinex","ETHUSD",1718198719142,2.8548,3628.3,3626.8,5.41201907]
["bitfinex","ETHUSD",1718198719143,2.75682,3627.4,3626.8,5.41201907]
["bitfinex","ETHUSD",1718198719466,2.75682,3627.4,3626.8,6.10280248]
["bitfinex","ETHUSD",1718198721006,3.0,3627.6,3626.8,4.66935734]
["bitfinex","ETHUSD",1718198721190,2.75703,3627.1,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198721794,3.0,3627.3,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198722013,2.75676,3627.5,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198722014,3.0,3627.4,3627.0,2.5814]
["bitfinex","ETHUSD",1718198722302,5.31735,3628.4,3627.0,2.5814]
["bitfinex","ETHUSD",1718198722303,3.0,3627.8,3627.3,1.97]
["bitfinex","ETHUSD",1718198722513,2.75645,3627.9,3627.3,3.40344514]
["bitfinex","ETHUSD",1718198722714,3.0,3627.8,3627.3,3.40344514]
["bitfinex","ETHUSD",1718198722912,3.0,3627.8,3627.3,1.43344514]
["bitfinex","ETHUSD",1718198723484,2.7568,3627.4,3627.0,4.5514]
["bitfinex","ETHUSD",1718198723812,2.7568,3627.4,3627.0,1.97]
["bitfinex","ETHUSD",1718198723970,2.7568,3627.4,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198724306,2.7568,3627.4,3626.8,3.60420248]
["bitfinex","ETHUSD",1718198725089,3.575645,3627.8,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198725090,2.75704,3627.1,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198726305,2.75704,3627.1,3626.8,4.60389307]
["bitfinex","ETHUSD",1718198727078,2.75704,3627.1,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198727515,3.0,3627.8,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198727808,2.75689,3627.3,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198728819,2.75712,3627.0,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198729023,2.61282,3627.0,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198731213,2.874102,3627.0,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198731421,3.0,3626.9,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198731718,3.55,3626.9,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198732144,3.0,3626.9,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198733640,3.55,3626.9,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198734661,4.4513402,3626.9,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198734808,3.55,3626.9,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198735017,2.8914,3626.9,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198735524,1.43910902,3628.1,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198735525,2.7568,3627.4,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198736104,2.75706,3627.1,3626.8,2.17075734]
["bitfinex","ETHUSD",1718198736906,5.19165,3626.0,3625.9,1.0]
["bitfinex","ETHUSD",1718198737202,5.75785,3626.0,3625.9,1.0]
["bitfinex","ETHUSD",1718198737711,5.57295,3626.0,3625.9,1.0]
["bitfinex","ETHUSD",1718198738290,3.0,3626.0,3625.9,1.0]
["bitfinex","ETHUSD",1718198738470,2.75753,3626.5,3625.9,1.0]
["bitfinex","ETHUSD",1718198738471,3.0,3626.4,3625.9,1.0]
["bitfinex","ETHUSD",1718198738683,0.55,3626.3,3625.9,1.0]
["bitfinex","ETHUSD",1718198739193,3.0,3626.4,3625.9,1.0]
["bitfinex","ETHUSD",1718198740079,3.0,3626.4,3626.0,1.43344514]
["bitfinex","ETHUSD",1718198740296,2.75746,3626.6,3626.1,0.49208451]
["bitfinex","ETHUSD",1718198740466,2.75746,3626.6,3625.9,3.4874]
["bitfinex","ETHUSD",1718198740671,2.75769,3626.3,3625.9,0.25735662]
["bitfinex","ETHUSD",1718198741559,2.75778,3626.1,3625.9,0.25735662]
["bitfinex","ETHUSD",1718198741763,3.55,3626.0,3625.9,0.25735662]
["bitfinex","ETHUSD",1718198741980,3.55,3626.0,3625.9,0.1931832]
["bitfinex","ETHUSD",1718198742257,4.480778,3626.0,3625.9,0.14115272]
["bitfinex","ETHUSD",1718198742518,4.480778,3626.0,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198742519,8.40742314,3626.0,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198742715,19.18573014,3626.0,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198742999,8.40742314,3626.0,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198743202,2.759,3624.5,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198745607,2.75857,3625.1,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198745769,2.75857,3625.1,3624.5,0.47132612]
["bitfinex","ETHUSD",1718198745970,2.75857,3625.1,3624.5,0.52650328]
["bitfinex","ETHUSD",1718198746163,10.24819,3625.6,3624.5,0.52650024]
["bitfinex","ETHUSD",1718198746392,2.75819,3625.6,3624.5,0.52650024]
["bitfinex","ETHUSD",1718198746969,2.75819,3625.6,3624.8,1.97]
["bitfinex","ETHUSD",1718198747190,2.75819,3625.6,3624.9,1.83447473]
["bitfinex","ETHUSD",1718198747608,2.75779,3626.1,3625.0,2.5965]
["bitfinex","ETHUSD",1718198747770,2.75779,3626.1,3625.1,1.4886089]
["bitfinex","ETHUSD",1718198748579,2.75779,3626.1,3625.1,1.43344514]
["bitfinex","ETHUSD",1718198748987,7.49,3626.7,3624.1,0.53998744]
["bitfinex","ETHUSD",1718198748988,2.4274,3626.0,3624.1,0.53998744]
["bitfinex","ETHUSD",1718198749181,2.75857,3625.1,3623.9,2.5965]
["bitfinex","ETHUSD",1718198749393,2.75889,3624.7,3623.9,2.5965]
["bitfinex","ETHUSD",1718198749596,2.4274,3626.0,3624.2,1.97]
["bitfinex","ETHUSD",1718198749997,2.75846,3625.3,3624.2,1.97]
["bitfinex","ETHUSD",1718198750508,2.72886,3625.3,3624.6,1.97]
["bitfinex","ETHUSD",1718198750676,3.0,3625.6,3624.7,0.05517394]
["bitfinex","ETHUSD",1718198750874,3.0,3625.6,3624.8,2.91911739]
["bitfinex","ETHUSD",1718198751187,3.0,3625.5,3624.9,0.05516971]
["bitfinex","ETHUSD",1718198751816,3.0,3625.8,3624.9,0.05516971]
["bitfinex","ETHUSD",1718198752377,3.0,3625.8,3625.0,1.97]
["bitfinex","ETHUSD",1718198752578,2.75797,3625.9,3625.1,0.05516693]
["bitfinex","ETHUSD",1718198752794,2.75797,3625.9,3625.2,0.20251669]
["bitfinex","ETHUSD",1718198753006,2.75797,3625.9,3625.2,0.25768046]
["bitfinex","ETHUSD",1718198754005,3.0,3626.2,3625.2,0.25768046]
["bitfinex","ETHUSD",1718198754222,0.55,3626.1,3625.5,1.97]
["bitfinex","ETHUSD",1718198754392,0.55,3626.3,3625.5,1.97]
["bitfinex","ETHUSD",1718198754719,1.441564,3626.3,3625.3,1.97]
["bitfinex","ETHUSD",1718198755393,0.55,3626.3,3625.4,0.05516376]
["bitfinex","ETHUSD",1718198755604,2.75754,3626.5,3625.2,0.20251669]
["bitfinex","ETHUSD",1718198755605,0.55,3626.4,3625.7,1.97]
["bitfinex","ETHUSD",1718198755903,2.75754,3626.5,3625.7,1.97]
["bitfinex","ETHUSD",1718198756785,2.588,3627.3,3625.8,2.6119]
["bitfinex","ETHUSD",1718198757088,3.76479,3627.2,3626.1,1.97]
["bitfinex","ETHUSD",1718198757523,2.75699,3627.2,3626.1,1.97]
["bitfinex","ETHUSD",1718198757721,2.75699,3627.2,3626.2,0.05515109]
["bitfinex","ETHUSD",1718198758090,2.75699,3627.2,3626.5,1.97]
["bitfinex","ETHUSD",1718198758281,2.7115,3627.8,3626.5,1.97]
["bitfinex","ETHUSD",1718198758488,2.75729,3626.8,3626.1,1.97]
["bitfinex","ETHUSD",1718198758790,2.75729,3626.8,3625.8,2.6119]
["bitfinex","ETHUSD",1718198758791,3.033019,3626.8,3625.8,2.6119]
["bitfinex","ETHUSD",1718198758994,2.75756,3626.4,3625.8,2.6119]
["bitfinex","ETHUSD",1718198759313,2.75756,3626.4,3625.6,1.97]
["bitfinex","ETHUSD",1718198759505,0.55,3626.3,3625.6,1.97]
["bitfinex","ETHUSD",1718198759697,0.880756,3626.3,3625.6,1.97]
["bitfinex","ETHUSD",1718198759910,3.880756,3626.3,3625.6,1.97]
["bitfinex","ETHUSD",1718198762127,2.75773,3626.2,3625.6,1.97]
["bitfinex","ETHUSD",1718198762295,0.55,3626.1,3625.6,1.97]
["bitfinex","ETHUSD",1718198762824,2.70789,3626.0,3625.0,1.97]
["bitfinex","ETHUSD",1718198763037,0.875789,3625.9,3625.0,1.97]
["bitfinex","ETHUSD",1718198763320,3.875789,3625.9,3625.0,1.97]
["bitfinex","ETHUSD",1718198764000,2.75804,3625.8,3625.0,1.97]
["bitfinex","ETHUSD",1718198764923,0.55,3625.7,3625.0,1.97]
["bitfinex","ETHUSD",1718198765128,0.55,3625.7,3625.4,1.97]
["bitfinex","ETHUSD",1718198765434,3.0,3625.9,3625.4,1.97]
["bitfinex","ETHUSD",1718198765589,0.55,3625.8,3625.4,1.97]
["bitfinex","ETHUSD",1718198766138,0.55,3625.8,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198766139,3.1706,3625.8,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198766319,2.75832,3625.4,3624.6,1.97]
["bitfinex","ETHUSD",1718198766501,3.30802,3625.8,3625.4,0.138]
["bitfinex","ETHUSD",1718198766694,3.3883793,3625.7,3625.4,0.138]
["bitfinex","ETHUSD",1718198767009,0.55,3625.6,3625.4,0.138]
["bitfinex","ETHUSD",1718198767214,2.75824,3625.5,3625.4,0.138]
["bitfinex","ETHUSD",1718198767418,3.30824,3625.5,3625.4,0.138]
["bitfinex","ETHUSD",1718198768420,3.3883793,3625.7,3625.4,0.138]
["bitfinex","ETHUSD",1718198768617,0.3883793,3625.7,3625.4,0.138]
["bitfinex","ETHUSD",1718198769598,0.67221323,3625.6,3625.4,0.138]
["bitfinex","ETHUSD",1718198770399,0.55,3625.5,3625.4,0.138]
["bitfinex","ETHUSD",1718198770601,0.3883793,3625.7,3625.4,0.138]
["bitfinex","ETHUSD",1718198770934,2.75816,3625.6,3625.4,0.138]
["bitfinex","ETHUSD",1718198771104,0.3883793,3625.7,3625.4,0.138]
["bitfinex","ETHUSD",1718198771305,2.75785,3626.1,3624.8,2.75876]
["bitfinex","ETHUSD",1718198771541,2.75785,3626.1,3625.2,1.97]
["bitfinex","ETHUSD",1718198771542,3.55,3626.0,3625.2,1.97]
["bitfinex","ETHUSD",1718198774614,0.55,3626.0,3625.3,2.6245]
["bitfinex","ETHUSD",1718198774805,2.75785,3626.1,3625.3,2.6245]
["bitfinex","ETHUSD",1718198775839,0.55,3626.0,3625.3,2.6245]
["bitfinex","ETHUSD",1718198776020,0.55,3626.0,3625.3,3.08395]
["bitfinex","ETHUSD",1718198776939,2.75785,3626.1,3625.3,3.08395]
["bitfinex","ETHUSD",1718198777150,5.75748,3626.5,3625.3,3.08395]
["bitfinex","ETHUSD",1718198777301,0.55,3626.4,3625.4,4.19174514]
["bitfinex","ETHUSD",1718198777511,0.55,3626.4,3625.3,3.08395]
["bitfinex","ETHUSD",1718198777512,11.96885014,3628.0,3626.9,2.75715]
["bitfinex","ETHUSD",1718198777749,11.96885014,3628.0,3626.5,2.75745]
["bitfinex","ETHUSD",1718198777750,2.75649,3627.8,3626.5,2.75745]
["bitfinex","ETHUSD",1718198777947,2.75649,3627.8,3626.6,1.43344514]
["bitfinex","ETHUSD",1718198778163,0.562846,3628.0,3626.9,4.72714]
["bitfinex","ETHUSD",1718198778365,0.3159246,3627.9,3627.0,1.48857956]
["bitfinex","ETHUSD",1718198779042,0.3159246,3627.9,3627.1,2.75702]
["bitfinex","ETHUSD",1718198779345,0.3159246,3627.9,3627.2,0.0551344]
["bitfinex","ETHUSD",1718198780240,0.3159246,3627.9,3627.3,2.81198198]
["bitfinex","ETHUSD",1718198780430,0.562846,3628.0,3627.3,2.81198198]
["bitfinex","ETHUSD",1718198780628,2.75617,3628.3,3627.3,2.81198198]
["bitfinex","ETHUSD",1718198780832,2.75617,3628.3,3627.3,2.75685]
["bitfinex","ETHUSD",1718198781147,2.7396,3628.6,3626.9,2.75714]
["bitfinex","ETHUSD",1718198781148,2.75639,3628.0,3626.9,2.75714]
["bitfinex","ETHUSD",1718198781511,0.55,3627.9,3626.9,2.75714]
["bitfinex","ETHUSD",1718198781714,3.4797,3627.9,3626.9,4.72714]
["bitfinex","ETHUSD",1718198782009,3.0,3627.9,3627.1,2.75701]
["bitfinex","ETHUSD",1718198782206,3.0,3627.9,3627.3,4.72679]
["bitfinex","ETHUSD",1718198782456,2.75611,3628.3,3627.3,6.16023514]
["bitfinex","ETHUSD",1718198782656,2.75632,3628.1,3626.9,4.72714]
["bitfinex","ETHUSD",1718198782953,3.0,3628.0,3627.0,1.43344514]
["bitfinex","ETHUSD",1718198783111,0.875632,3627.9,3627.0,1.43344514]
["bitfinex","ETHUSD",1718198783743,2.75652,3627.8,3626.9,4.72714]
["bitfinex","ETHUSD",1718198783914,2.69682,3627.8,3626.9,4.72714]
["bitfinex","ETHUSD",1718198786753,2.69682,3627.8,3626.9,6.16058514]
["bitfinex","ETHUSD",1718198787235,3.0389407,3629.0,3626.9,6.16058514]
["bitfinex","ETHUSD",1718198787236,2.7554,3629.3,3627.7,1.97]
["bitfinex","ETHUSD",1718198787439,2.94129495,3630.0,3628.1,1.97]
["bitfinex","ETHUSD",1718198787440,2.75558,3629.0,3628.1,1.97]
["bitfinex","ETHUSD",1718198788364,2.75558,3629.0,3628.2,0.05512005]
["bitfinex","ETHUSD",1718198788614,2.75558,3629.0,3628.1,3.40344514]
["bitfinex","ETHUSD",1718198788752,0.275558,3628.9,3628.1,3.40344514]
["bitfinex","ETHUSD",1718198789531,0.275558,3628.9,3628.0,2.75628]
["bitfinex","ETHUSD",1718198790165,2.75574,3628.8,3628.0,2.75628]
["bitfinex","ETHUSD",1718198790371,3.0,3628.7,3627.7,1.97]
["bitfinex","ETHUSD",1718198790520,3.0,3628.7,3627.7,3.40344514]
["bitfinex","ETHUSD",1718198790727,7.49,3629.6,3627.8,4.14154514]
["bitfinex","ETHUSD",1718198790933,2.75462,3630.3,3628.6,1.97]
["bitfinex","ETHUSD",1718198791225,5.46801,3630.6,3628.2,4.72614]
["bitfinex","ETHUSD",1718198791226,2.75529,3629.4,3628.2,4.72614]
["bitfinex","ETHUSD",1718198791537,2.75555,3629.1,3628.2,6.15958514]
["bitfinex","ETHUSD",1718198792659,2.75583,3628.7,3627.9,2.7081]
["bitfinex","ETHUSD",1718198793264,2.75599,3628.5,3627.8,1.97]
["bitfinex","ETHUSD",1718198794143,2.75599,3628.5,3627.8,3.40344514]
["bitfinex","ETHUSD",1718198794459,2.75599,3628.5,3627.9,0.61600351]
["bitfinex","ETHUSD",1718198794964,2.7557,3628.9,3628.2,1.97]
["bitfinex","ETHUSD",1718198795331,2.7557,3628.9,3627.9,4.80582865]
["bitfinex","ETHUSD",1718198795524,2.7557,3628.9,3628.0,1.48856443]
["bitfinex","ETHUSD",1718198797662,2.7557,3628.9,3627.9,5.34238351]
["bitfinex","ETHUSD",1718198797883,3.33127,3628.9,3627.9,5.34238351]
["bitfinex","ETHUSD",1718198799483,2.7557,3628.9,3628.0,1.48856666]
["bitfinex","ETHUSD",1718198802879,2.7557,3628.9,3628.1,2.75626]
["bitfinex","ETHUSD",1718198803086,2.7557,3628.9,3628.3,1.97]
["bitfinex","ETHUSD",1718198803446,2.7557,3628.9,3628.1,6.76730514]
["bitfinex","ETHUSD",1718198803640,3.0,3629.2,3628.2,1.48856217]
["bitfinex","ETHUSD",1718198803876,3.0,3629.3,3628.3,0.93435686]
["bitfinex","ETHUSD",1718198804085,3.0,3629.3,3628.3,2.367802]
["bitfinex","ETHUSD",1718198804605,3.0,3629.3,3628.4,1.43344514]
["bitfinex","ETHUSD",1718198804747,3.0,3629.3,3628.5,0.05511316]
["bitfinex","ETHUSD",1718198805145,2.75543,3629.2,3628.4,1.43344514]
["bitfinex","ETHUSD",1718198805381,2.75562,3629.0,3628.3,2.84924222]
["bitfinex","ETHUSD",1718198805561,3.0,3628.9,3628.3,4.28268736]
["bitfinex","ETHUSD",1718198806091,5.67700003,3634.6,3628.8,1.97]
["bitfinex","ETHUSD",1718198806092,2.75532,3629.4,3628.8,1.97]
["bitfinex","ETHUSD",1718198806299,2.75532,3629.4,3628.4,7.12106988]
["bitfinex","ETHUSD",1718198808392,2.75532,3629.4,3628.4,2.39509988]
["bitfinex","ETHUSD",1718198808557,2.75563,3629.0,3628.1,2.5776]
["bitfinex","ETHUSD",1718198808757,2.75563,3629.0,3628.1,4.01104514]
["bitfinex","ETHUSD",1718198808957,2.75563,3629.0,3628.0,4.72631]
["bitfinex","ETHUSD",1718198809270,2.75563,3629.0,3628.0,6.15975514]
["bitfinex","ETHUSD",1718198809781,2.75585,3628.7,3627.7,2.6068]
["bitfinex","ETHUSD",1718198809951,2.75585,3628.7,3627.7,1.43344514]
["bitfinex","ETHUSD",1718198810353,2.75585,3628.7,3628.0,1.97]
["bitfinex","ETHUSD",1718198810986,3.0,3629.4,3628.1,1.43344514]
["bitfinex","ETHUSD",1718198811222,2.7557,3628.9,3628.0,1.97]
["bitfinex","ETHUSD",1718198811422,2.75585,3628.7,3628.0,2.167]
["bitfinex","ETHUSD",1718198811731,2.75585,3628.7,3628.1,1.43344514]
["bitfinex","ETHUSD",1718198811940,2.75585,3628.7,3628.2,0.055118]
["bitfinex","ETHUSD",1718198812232,2.75554,3629.1,3628.2,0.055118]
["bitfinex","ETHUSD",1718198812444,3.0,3629.0,3628.1,4.16844514]
["bitfinex","ETHUSD",1718198812735,2.75566,3628.9,3628.1,5.07763365]
["bitfinex","ETHUSD",1718198812942,2.75592,3628.6,3627.8,2.75644]
["bitfinex","ETHUSD",1718198813102,2.75592,3628.6,3627.7,1.97]
["bitfinex","ETHUSD",1718198813733,2.75627,3628.1,3627.3,4.72681]
["bitfinex","ETHUSD",1718198813936,2.75627,3628.1,3627.4,2.22057351]
["bitfinex","ETHUSD",1718198815506,2.75627,3628.1,3627.4,0.732001]
["bitfinex","ETHUSD",1718198815810,2.75627,3628.1,3626.9,4.72713]
["bitfinex","ETHUSD",1718198816013,2.75627,3628.1,3627.0,1.43344514]
["bitfinex","ETHUSD",1718198816420,2.7565,3627.8,3627.0,1.43344514]
["bitfinex","ETHUSD",1718198817651,2.6917,3628.4,3626.7,1.102975]
["bitfinex","ETHUSD",1718198817851,2.6917,3628.4,3626.5,4.72743]
["bitfinex","ETHUSD",1718198817852,2.75679,3627.5,3626.5,4.72743]
["bitfinex","ETHUSD",1718198818011,2.75645,3627.9,3626.9,1.97]
["bitfinex","ETHUSD",1718198818211,2.75645,3627.9,3627.0,1.48857719]
["bitfinex","ETHUSD",1718198818412,2.75645,3627.9,3627.0,1.43344514]
["bitfinex","ETHUSD",1718198818611,3.0,3628.2,3627.1,5.4206]
["bitfinex","ETHUSD",1718198818828,3.0,3628.1,3627.2,3.54600451]
["bitfinex","ETHUSD",1718198819061,3.0,3628.1,3627.2,2.6636]
["bitfinex","ETHUSD",1718198819267,3.0,3628.3,3627.2,2.6636]
["bitfinex","ETHUSD",1718198819565,0.55,3628.2,3627.2,2.6636]
["bitfinex","ETHUSD",1718198819737,0.55,3628.2,3626.8,4.4951]
["bitfinex","ETHUSD",1718198820060,3.0,3628.3,3627.2,1.97]
["bitfinex","ETHUSD",1718198820263,5.75615,3628.3,3627.3,4.66299314]
["bitfinex","ETHUSD",1718198820563,2.75659,3627.7,3627.3,0.472708]
["bitfinex","ETHUSD",1718198820767,2.75659,3627.7,3626.8,2.5251]
["bitfinex","ETHUSD",1718198821063,2.75659,3627.7,3626.5,3.61302744]
["bitfinex","ETHUSD",1718198821064,2.75659,3627.7,3626.5,3.07304]
["bitfinex","ETHUSD",1718198821261,2.75659,3627.7,3626.6,1.43344514]
["bitfinex","ETHUSD",1718198821562,3.0,3628.3,3626.4,0.53998744]
["bitfinex","ETHUSD",1718198821563,2.75712,3627.0,3626.4,0.53998744]
["bitfinex","ETHUSD",1718198821882,2.75712,3627.0,3626.0,0.53998744]
["bitfinex","ETHUSD",1718198822041,2.75712,3627.0,3626.1,2.4028551]
["bitfinex","ETHUSD",1718198823467,2.75771,3626.2,3625.7,1.103283]
["bitfinex","ETHUSD",1718198823968,2.75798,3625.9,3625.0,1.97]
["bitfinex","ETHUSD",1718198824123,2.75798,3625.9,3625.1,1.43344514]
["bitfinex","ETHUSD",1718198824327,2.75798,3625.9,3625.0,1.97]
["bitfinex","ETHUSD",1718198824650,2.75798,3625.9,3624.7,2.6965]
["bitfinex","ETHUSD",1718198824854,2.75798,3625.9,3624.8,2.28514575]
["bitfinex","ETHUSD",1718198825547,2.75811,3625.7,3624.8,0.79653374]
["bitfinex","ETHUSD",1718198826162,2.75811,3625.7,3624.8,0.85170349]
["bitfinex","ETHUSD",1718198826365,2.75811,3625.7,3624.8,2.28514863]
["bitfinex","ETHUSD",1718198827275,2.75811,3625.7,3624.8,2.22997888]
["bitfinex","ETHUSD",1718198827580,2.75811,3625.7,3624.9,0.5540499]
["bitfinex","ETHUSD",1718198827884,2.75811,3625.7,3624.9,0.49888289]
["bitfinex","ETHUSD",1718198833452,5.47011,3626.1,3624.9,0.49888289]
["bitfinex","ETHUSD",1718198833649,2.75805,3625.8,3624.9,0.49888289]
["bitfinex","ETHUSD",1718198834510,0.55,3625.7,3624.9,0.49888289]
["bitfinex","ETHUSD",1718198835273,2.75805,3625.8,3625.0,0.05516972]
["bitfinex","ETHUSD",1718198835469,2.75805,3625.8,3625.1,0.19874978]
["bitfinex","ETHUSD",1718198837599,0.55,3625.7,3625.1,0.19874978]
["bitfinex","ETHUSD",1718198837798,0.55,3625.7,3624.9,3.25753289]
["bitfinex","ETHUSD",1718198838616,0.55,3625.7,3623.2,0.53998744]
["bitfinex","ETHUSD",1718198838777,3.0,3626.0,3623.0,1.88995604]
["bitfinex","ETHUSD",1718198838778,0.37792455,3626.0,3624.5,2.6667]
["bitfinex","ETHUSD",1718198838981,3.4512,3626.6,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198838982,2.75802,3625.8,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198839299,1.31869736,3626.6,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198839300,2.75835,3625.4,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198839807,2.75852,3625.2,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198839975,0.55,3625.1,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198840313,3.55,3625.1,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198840974,3.0,3625.1,3624.5,1.97]
["bitfinex","ETHUSD",1718198841779,3.0,3625.1,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198841780,2.75899,3624.6,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198842710,3.0,3624.5,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198842876,3.55,3624.5,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198843211,0.575852,3625.1,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198843212,1.32052805,3626.0,3624.5,0.22553612]
["bitfinex","ETHUSD",1718198843414,2.35931158,3628.2,3624.5,0.22553612]
["bitfinex","ETHUSD",1718198843415,1.32052805,3626.8,3625.0,2.6821]
["bitfinex","ETHUSD",1718198843595,4.6008,3627.1,3624.5,0.22553612]
["bitfinex","ETHUSD",1718198843768,2.75787,3626.0,3625.1,1.97]
["bitfinex","ETHUSD",1718198844769,2.75787,3626.0,3624.7,1.97]
["bitfinex","ETHUSD",1718198844971,0.2758,3627.6,3625.6,2.75815]
["bitfinex","ETHUSD",1718198844972,2.669,3627.6,3625.6,2.75815]
["bitfinex","ETHUSD",1718198845268,2.669,3627.6,3626.1,1.97]
["bitfinex","ETHUSD",1718198845495,0.2669,3627.5,3626.1,1.97]
["bitfinex","ETHUSD",1718198845880,2.75723,3626.9,3626.1,1.97]
["bitfinex","ETHUSD",1718198846077,2.75723,3626.9,3625.7,1.97]
["bitfinex","ETHUSD",1718198846304,2.75723,3626.9,3625.0,2.75855]
["bitfinex","ETHUSD",1718198846490,2.75723,3626.9,3625.7,1.97]
["bitfinex","ETHUSD",1718198846842,3.0,3627.2,3625.7,1.97]
["bitfinex","ETHUSD",1718198846843,2.75739,3626.7,3625.7,1.97]
["bitfinex","ETHUSD",1718198847478,2.75771,3626.2,3625.3,1.103409]
["bitfinex","ETHUSD",1718198847681,2.75792,3626.0,3625.1,1.97]
["bitfinex","ETHUSD",1718198848845,2.75803,3625.8,3625.1,1.97]
["bitfinex","ETHUSD",1718198849048,0.55,3625.7,3625.1,1.97]
["bitfinex","ETHUSD",1718198849570,3.880803,3625.7,3624.6,1.103642]
["bitfinex","ETHUSD",1718198849703,0.880803,3625.7,3624.6,1.97]
["bitfinex","ETHUSD",1718198849906,0.55,3625.7,3624.6,1.97]
["bitfinex","ETHUSD",1718198850427,2.6197,3625.6,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198850615,2.75877,3624.8,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198851053,2.75849,3625.2,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198851208,10.49,3625.5,3624.5,1.48862634]
["bitfinex","ETHUSD",1718198851421,10.49,3625.5,3624.6,0.84730175]
["bitfinex","ETHUSD",1718198851621,10.49,3625.5,3624.6,0.9024735]
["bitfinex","ETHUSD",1718198852152,2.75833,3625.4,3624.6,0.84730175]
["bitfinex","ETHUSD",1718198852349,7.49,3625.5,3624.9,1.97]
["bitfinex","ETHUSD",1718198852653,7.49,3625.5,3625.0,0.05516612]
["bitfinex","ETHUSD",1718198852823,5.75788,3626.0,3625.1,0.34586113]
["bitfinex","ETHUSD",1718198853024,2.75788,3626.0,3625.3,1.97]
["bitfinex","ETHUSD",1718198853625,2.75788,3626.0,3625.1,0.34586113]
["bitfinex","ETHUSD",1718198853838,2.75788,3626.0,3625.2,0.05516324]
["bitfinex","ETHUSD",1718198854556,2.75788,3626.0,3625.1,0.34586113]
["bitfinex","ETHUSD",1718198854868,2.75802,3625.8,3624.5,4.72892]
["bitfinex","ETHUSD",1718198855155,2.75802,3625.8,3624.7,1.43344514]
["bitfinex","ETHUSD",1718198855328,2.75802,3625.8,3624.5,4.72892]
["bitfinex","ETHUSD",1718198855535,2.5681,3625.5,3624.1,1.97]
["bitfinex","ETHUSD",1718198855731,7.49,3626.3,3624.1,1.97]
["bitfinex","ETHUSD",1718198855732,2.5681,3627.7,3627.0,2.75709]
["bitfinex","ETHUSD",1718198855965,2.5681,3627.7,3625.5,2.6471]
["bitfinex","ETHUSD",1718198856256,2.7568,3627.4,3625.9,2.75787]
["bitfinex","ETHUSD",1718198857450,2.75716,3627.0,3625.9,2.75787]
["bitfinex","ETHUSD",1718198858264,2.75716,3627.0,3625.6,1.69815514]
["bitfinex","ETHUSD",1718198858586,2.75731,3626.8,3625.6,0.26471]
["bitfinex","ETHUSD",1718198858987,3.55,3626.7,3625.6,0.26471]
["bitfinex","ETHUSD",1718198859209,2.7574,3626.6,3625.6,0.26471]
["bitfinex","ETHUSD",1718198859564,2.7577,3626.3,3624.9,5.46994]
["bitfinex","ETHUSD",1718198859775,3.0,3626.2,3625.0,1.43344514]
["bitfinex","ETHUSD",1718198860101,2.75808,3625.8,3624.4,7.72567121]
["bitfinex","ETHUSD",1718198860412,2.75808,3625.8,3624.5,1.43344514]
["bitfinex","ETHUSD",1718198860551,2.75832,3625.4,3624.6,0.91591164]
["bitfinex","ETHUSD",1718198860949,3.0,3625.3,3624.6,0.91591164]
["bitfinex","ETHUSD",1718198861725,2.75859,3625.1,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198862075,2.7587,3624.9,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198862798,0.55,3624.8,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198863635,2.75886,3624.7,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198864105,2.759,3624.5,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198864503,3.309,3624.5,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198864721,6.309,3624.5,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198868498,5.759,3624.5,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198868713,6.367987,3624.5,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198869394,7.80143214,3624.5,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198869888,8.35143214,3624.5,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198870337,6.917987,3624.5,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198872913,8.35143214,3624.5,3624.4,2.25536121]
["bitfinex","ETHUSD",1718198873112,8.35143214,3624.5,3622.9,2.76019]
["bitfinex","ETHUSD",1718198873471,8.35143214,3624.5,3622.7,1.104231]
["bitfinex","ETHUSD",1718198873472,2.75983,3623.5,3622.7,1.104231]
["bitfinex","ETHUSD",1718198873589,2.75983,3623.5,3622.1,2.76582]
["bitfinex","ETHUSD",1718198873590,3.0,3623.4,3622.1,2.76582]
["bitfinex","ETHUSD",1718198873791,3.0,3623.4,3622.5,2.5215]
["bitfinex","ETHUSD",1718198874015,3.0,3623.9,3622.6,0.05520094]
["bitfinex","ETHUSD",1718198874235,2.75967,3623.7,3622.5,2.5215]
["bitfinex","ETHUSD",1718198874397,2.75967,3623.7,3622.6,0.05520374]
["bitfinex","ETHUSD",1718198874602,3.0,3623.6,3622.6,0.05520374]
["bitfinex","ETHUSD",1718198875698,3.0,3623.6,3622.6,0.05520088]
["bitfinex","ETHUSD",1718198875898,3.0,3623.6,3622.6,0.0552035]
["bitfinex","ETHUSD",1718198876300,3.0,3623.6,3622.5,2.5215]
["bitfinex","ETHUSD",1718198876603,0.55,3623.5,3622.5,2.5215]
["bitfinex","ETHUSD",1718198877695,0.55,3623.5,3622.4,2.76058]
["bitfinex","ETHUSD",1718198877891,2.75985,3623.4,3622.2,1.104335]
["bitfinex","ETHUSD",1718198878199,0.55,3623.3,3622.3,0.05520794]
["bitfinex","ETHUSD",1718198879000,0.55,3623.3,3622.3,0.36960119]
["bitfinex","ETHUSD",1718198879710,0.55,3623.3,3622.3,0.42480929]
["bitfinex","ETHUSD",1718198879905,3.0,3623.6,3622.4,1.43344514]
["bitfinex","ETHUSD",1718198880227,2.75949,3623.9,3622.6,2.76042]
["bitfinex","ETHUSD",1718198880432,3.0,3623.8,3622.7,0.05519936]
["bitfinex","ETHUSD",1718198880631,3.0,3623.8,3622.8,0.42490645]
["bitfinex","ETHUSD",1718198881000,2.75976,3623.5,3622.3,0.36960119]
["bitfinex","ETHUSD",1718198881400,0.55,3623.4,3622.3,0.36960119]
["bitfinex","ETHUSD",1718198881861,3.0,3623.8,3622.6,1.43344514]
["bitfinex","ETHUSD",1718198882003,7.49,3624.1,3623.5,2.75975]
["bitfinex","ETHUSD",1718198882199,2.75896,3624.6,3623.5,2.75975]
["bitfinex","ETHUSD",1718198882400,2.75896,3624.6,3623.6,0.513005]
["bitfinex","ETHUSD",1718198882738,2.75896,3624.6,3622.8,1.43344514]
["bitfinex","ETHUSD",1718198882739,2.75929,3624.2,3623.1,2.76003]
["bitfinex","ETHUSD",1718198882919,2.75929,3624.2,3622.8,3.81034514]
["bitfinex","ETHUSD",1718198883151,2.75939,3624.0,3622.8,3.81034514]
["bitfinex","ETHUSD",1718198883446,2.75939,3624.0,3622.0,0.005]
["bitfinex","ETHUSD",1718198883447,2.386,3622.0,3621.3,0.43206988]
["bitfinex","ETHUSD",1718198883753,2.386,3622.0,3620.4,2.01412453]
["bitfinex","ETHUSD",1718198883754,5.52,3621.8,3619.7,2.6790127]
["bitfinex","ETHUSD",1718198883953,5.52,3621.8,3619.5,2.42456897]
["bitfinex","ETHUSD",1718198883954,5.14789,3620.7,3619.5,2.42456897]
["bitfinex","ETHUSD",1718198884258,2.76233,3620.2,3619.5,2.42456897]
["bitfinex","ETHUSD",1718198884583,3.0,3620.4,3617.1,2.5765]
["bitfinex","ETHUSD",1718198884584,3.31236,3620.1,3617.1,2.5765]
["bitfinex","ETHUSD",1718198884846,3.31236,3620.1,3615.7,3.0000006]
["bitfinex","ETHUSD",1718198884847,0.75,3616.1,3615.7,3.0000006]
["bitfinex","ETHUSD",1718198885048,2.76544,3616.1,3615.7,6e-07]
["bitfinex","ETHUSD",1718198885218,2.76556,3615.9,3615.7,6e-07]
["bitfinex","ETHUSD",1718198885424,2.34201222,3616.5,3615.7,6e-07]
["bitfinex","ETHUSD",1718198885746,2.76407,3617.9,3615.7,2.30816965]
["bitfinex","ETHUSD",1718198885914,2.76407,3617.9,3616.4,0.75]
["bitfinex","ETHUSD",1718198885915,0.75,3617.6,3616.4,0.75]
["bitfinex","ETHUSD",1718198886256,0.75,3618.7,3616.5,0.05529462]
["bitfinex","ETHUSD",1718198886455,0.75,3619.1,3615.9,2.76551]
["bitfinex","ETHUSD",1718198886666,0.75,3618.4,3616.2,2.76527]
["bitfinex","ETHUSD",1718198886845,0.75,3618.8,3616.3,3.274]
["bitfinex","ETHUSD",1718198887059,0.75,3618.8,3616.6,2.76502]
["bitfinex","ETHUSD",1718198887218,0.75,3618.8,3616.7,3.05527915]
["bitfinex","ETHUSD",1718198887546,0.55,3618.7,3616.8,0.05528085]
["bitfinex","ETHUSD",1718198887748,0.55,3618.7,3616.9,0.58203008]
["bitfinex","ETHUSD",1718198887749,2.76365,3618.5,3616.9,0.58203008]
["bitfinex","ETHUSD",1718198887954,2.76365,3618.5,3616.3,3.274]
["bitfinex","ETHUSD",1718198887955,0.75,3618.2,3616.4,0.05529436]
["bitfinex","ETHUSD",1718198888165,0.75,3618.2,3616.1,0.80529653]
["bitfinex","ETHUSD",1718198888166,1.43344514,3618.1,3616.1,0.80529653]
["bitfinex","ETHUSD",1718198888363,0.55,3618.0,3616.0,0.605741]
["bitfinex","ETHUSD",1718198888648,0.75,3618.7,3616.3,3.274]
["bitfinex","ETHUSD",1718198888825,0.75,3618.7,3617.0,3.274]
["bitfinex","ETHUSD",1718198889170,0.75,3619.0,3617.4,2.5146]
["bitfinex","ETHUSD",1718198889342,0.75,3619.0,3617.5,0.05527181]
["bitfinex","ETHUSD",1718198889662,2.7634,3618.8,3617.0,3.274]
["bitfinex","ETHUSD",1718198889864,0.75,3618.5,3617.1,0.05528219]
["bitfinex","ETHUSD",1718198890170,0.75,3619.1,3617.2,0.33292822]
["bitfinex","ETHUSD",1718198890374,0.75,3618.9,3617.3,0.05527442]
["bitfinex","ETHUSD",1718198890544,0.27046164,3619.5,3617.2,0.33292822]
["bitfinex","ETHUSD",1718198890545,2.76322,3619.0,3617.2,0.33292822]
["bitfinex","ETHUSD",1718198890744,4.19666514,3619.0,3617.2,0.33292822]
["bitfinex","ETHUSD",1718198890951,2.76374,3618.3,3617.2,0.33292822]
["bitfinex","ETHUSD",1718198891274,2.76374,3618.3,3616.4,0.603935]
["bitfinex","ETHUSD",1718198891487,0.75,3617.4,3616.3,2.5146]
["bitfinex","ETHUSD",1718198891650,3.3145,3617.3,3616.3,2.5146]
["bitfinex","ETHUSD",1718198891834,4.0645,3617.3,3616.3,2.5146]
["bitfinex","ETHUSD",1718198892030,0.75,3616.9,3615.5,2.3537]
["bitfinex","ETHUSD",1718198892353,3.515,3616.7,3615.5,2.3537]
["bitfinex","ETHUSD",1718198892553,2.765,3616.7,3615.6,0.23537]
["bitfinex","ETHUSD",1718198892776,0.75,3616.9,3615.6,0.23537]
["bitfinex","ETHUSD",1718198893079,2.76468,3617.1,3615.6,0.23537]
["bitfinex","ETHUSD",1718198893266,2.76489,3616.8,3615.6,0.23537]
["bitfinex","ETHUSD",1718198893464,2.76518,3616.4,3615.6,0.23537]
["bitfinex","ETHUSD",1718198893680,3.51518,3616.4,3614.6,5.00487672]
["bitfinex","ETHUSD",1718198893840,1.3,3616.7,3614.9,2.76627]
["bitfinex","ETHUSD",1718198894039,3.75,3616.7,3615.0,0.05530605]
["bitfinex","ETHUSD",1718198894268,0.75,3616.7,3614.9,2.76629]
["bitfinex","ETHUSD",1718198894576,2.76525,3616.4,3614.9,2.76629]
["bitfinex","ETHUSD",1718198894877,3.0,3616.9,3615.1,0.005]
["bitfinex","ETHUSD",1718198895182,0.75,3617.4,3615.4,6.0399]
["bitfinex","ETHUSD",1718198895382,0.75,3617.4,3615.8,2.76557]
["bitfinex","ETHUSD",1718198895539,2.76452,3617.3,3615.8,2.76557]
["bitfinex","ETHUSD",1718198895744,0.75,3617.1,3615.9,0.276557]
["bitfinex","ETHUSD",1718198896145,2.7648,3616.9,3615.4,6.7899]
["bitfinex","ETHUSD",1718198896375,3.5148,3616.9,3615.4,6.0399]
["bitfinex","ETHUSD",1718198896675,2.76522,3616.4,3615.1,0.005]
["bitfinex","ETHUSD",1718198896878,3.51522,3616.4,3615.1,0.005]
["bitfinex","ETHUSD",1718198897041,2.76522,3616.4,3615.1,0.005]
["bitfinex","ETHUSD",1718198897244,0.75,3615.5,3615.1,0.005]
["bitfinex","ETHUSD",1718198897484,2.76609,3615.2,3615.1,0.005]
["bitfinex","ETHUSD",1718198897690,0.75,3615.9,3615.1,0.005]
["bitfinex","ETHUSD",1718198897853,0.75,3615.2,3615.1,0.005]
["bitfinex","ETHUSD",1718198898061,1.3,3615.2,3615.1,0.005]
["bitfinex","ETHUSD",1718198898258,0.55,3615.2,3615.1,0.005]
["bitfinex","ETHUSD",1718198898488,2.76601,3615.4,3615.1,0.005]
["bitfinex","ETHUSD",1718198898668,0.75,3615.4,3615.1,0.005]
["bitfinex","ETHUSD",1718198898871,3.0,3615.9,3615.1,0.005]
["bitfinex","ETHUSD",1718198899067,0.75,3615.8,3615.1,0.005]
["bitfinex","ETHUSD",1718198899269,0.75,3616.2,3615.1,2.77114]
["bitfinex","ETHUSD",1718198899472,0.75,3618.2,3615.1,2.77114]
["bitfinex","ETHUSD",1718198899473,0.75,3616.6,3615.2,0.277114]
["bitfinex","ETHUSD",1718198899858,2.76511,3616.5,3615.2,0.277114]
["bitfinex","ETHUSD",1718198900059,0.75,3616.6,3615.5,2.76585]
["bitfinex","ETHUSD",1718198900249,0.75,3616.6,3615.6,0.05530845]
["bitfinex","ETHUSD",1718198900884,0.75,3616.8,3615.9,2.76551]
["bitfinex","ETHUSD",1718198901074,0.75,3616.9,3616.0,0.33185409]
["bitfinex","ETHUSD",1718198901273,0.75,3616.7,3616.0,0.33185409]
["bitfinex","ETHUSD",1718198901468,0.75,3616.7,3616.0,0.276551]
["bitfinex","ETHUSD",1718198901668,3.51496,3616.7,3615.3,2.76601]
["bitfinex","ETHUSD",1718198901870,0.75,3616.3,3615.3,2.76601]
["bitfinex","ETHUSD",1718198902072,0.75,3616.2,3615.1,0.005]
["bitfinex","ETHUSD",1718198902493,0.75,3615.9,3615.1,0.005]
["bitfinex","ETHUSD",1718198902786,0.75,3616.7,3615.4,2.76594]
["bitfinex","ETHUSD",1718198902986,3.51511,3616.5,3615.4,2.76594]
["bitfinex","ETHUSD",1718198903350,0.75,3616.5,3615.4,2.76594]
["bitfinex","ETHUSD",1718198903751,0.75,3616.3,3615.4,2.76594]
["bitfinex","ETHUSD",1718198903951,0.75,3616.4,3615.4,2.76594]
["bitfinex","ETHUSD",1718198904248,3.0,3616.7,3615.4,2.76594]
["bitfinex","ETHUSD",1718198904446,2.075481,3616.6,3615.4,3.043034]
["bitfinex","ETHUSD",1718198904647,2.76513,3616.5,3615.1,0.005]
["bitfinex","ETHUSD",1718198904870,0.55,3616.4,3615.1,0.005]
["bitfinex","ETHUSD",1718198905071,0.75,3616.3,3615.1,0.005]
["bitfinex","ETHUSD",1718198905301,0.75,3616.7,3615.1,0.06031812]
["bitfinex","ETHUSD",1718198905903,0.75,3617.1,3615.4,3.274]
["bitfinex","ETHUSD",1718198906074,0.75,3617.1,3615.9,3.2569]
["bitfinex","ETHUSD",1718198906394,12.28,3617.6,3615.8,2.76563]
["bitfinex","ETHUSD",1718198906395,2.7646,3617.2,3615.8,2.76563]
["bitfinex","ETHUSD",1718198906601,0.75,3616.5,3615.8,2.76563]
["bitfinex","ETHUSD",1718198906789,0.75,3616.5,3615.1,3.4728]
["bitfinex","ETHUSD",1718198906790,2.76554,3616.0,3615.1,0.005]
["bitfinex","ETHUSD",1718198906987,2.7657,3615.8,3615.1,0.005]
["bitfinex","ETHUSD",1718198907165,0.75,3615.5,3615.1,0.005]
["bitfinex","ETHUSD",1718198907372,2.7657,3615.8,3615.1,0.005]
["bitfinex","ETHUSD",1718198907667,0.34028006,3615.9,3615.1,0.005]
["bitfinex","ETHUSD",1718198907981,0.81372606,3615.9,3615.1,0.005]
["bitfinex","ETHUSD",1718198908192,0.75,3615.7,3615.1,0.005]
["bitfinex","ETHUSD",1718198908373,2.76602,3615.3,3615.1,0.005]
["bitfinex","ETHUSD",1718198908690,0.06370699,3615.2,3615.1,0.005]
["bitfinex","ETHUSD",1718198908872,0.81370699,3615.2,3615.1,0.005]
["bitfinex","ETHUSD",1718198909067,0.06370699,3615.2,3615.1,0.005]
["bitfinex","ETHUSD",1718198911371,0.61370699,3615.2,3615.1,0.005]
["bitfinex","ETHUSD",1718198911572,2.04715213,3615.2,3615.1,0.005]
["bitfinex","ETHUSD",1718198911796,2.04715213,3615.2,3614.6,2.59377672]
["bitfinex","ETHUSD",1718198911797,2.76623,3615.1,3614.6,2.59377672]
["bitfinex","ETHUSD",1718198912002,0.75,3614.7,3614.6,2.59377672]
["bitfinex","ETHUSD",1718198912205,0.75,3614.7,3613.4,2.76747]
["bitfinex","ETHUSD",1718198912206,2.76689,3614.2,3612.9,2.76779]
["bitfinex","ETHUSD",1718198912410,0.75,3614.0,3612.9,2.76779]
["bitfinex","ETHUSD",1718198912571,2.76792,3612.9,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198912777,3.51769,3613.2,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198912981,0.75,3612.9,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198913218,2.83157419,3612.8,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198913516,0.06362419,3612.8,3612.2,0.05537033]
["bitfinex","ETHUSD",1718198913823,1.31096714,3613.2,3612.3,2.76831]
["bitfinex","ETHUSD",1718198914034,1.31096714,3613.3,3612.2,2.76839]
["bitfinex","ETHUSD",1718198914194,1.22833746,3613.5,3612.2,2.76839]
["bitfinex","ETHUSD",1718198914195,0.47833746,3613.4,3612.2,2.76839]
["bitfinex","ETHUSD",1718198914400,3.51726,3613.7,3612.2,2.76839]
["bitfinex","ETHUSD",1718198914401,1.7893046,3613.6,3612.2,2.76839]
["bitfinex","ETHUSD",1718198914600,1.7893046,3613.6,3612.7,2.76795]
["bitfinex","ETHUSD",1718198914793,0.47833746,3613.6,3612.7,2.76795]
["bitfinex","ETHUSD",1718198914991,0.75,3613.7,3612.7,3.044745]
["bitfinex","ETHUSD",1718198915341,0.06360569,3613.6,3612.7,3.044745]
["bitfinex","ETHUSD",1718198915636,0.06360569,3613.6,3612.9,2.76784]
["bitfinex","ETHUSD",1718198915780,2.76748,3613.4,3612.1,5.44679059]
["bitfinex","ETHUSD",1718198915988,0.06360569,3613.3,3612.1,5.44679059]
["bitfinex","ETHUSD",1718198916236,0.42171426,3613.3,3612.1,6.13156665]
["bitfinex","ETHUSD",1718198916682,0.42171426,3613.3,3612.1,3.36315665]
["bitfinex","ETHUSD",1718198916683,2.76779,3613.0,3612.1,3.36315665]
["bitfinex","ETHUSD",1718198917296,0.06360569,3612.9,3612.1,3.36315665]
["bitfinex","ETHUSD",1718198917505,0.06360569,3612.9,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198918807,3.51794,3612.8,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198919007,0.06358737,3612.7,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198919223,0.06358737,3612.7,3612.2,2.76838]
["bitfinex","ETHUSD",1718198919594,0.06358737,3612.7,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198919799,0.75,3612.6,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198920105,0.06358737,3612.5,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198920526,0.06358737,3612.5,3612.1,5.44684059]
["bitfinex","ETHUSD",1718198920689,0.06358737,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1718198921092,0.06358737,3612.5,3612.1,3.08631565]
["bitfinex","ETHUSD",1718198921326,0.06358737,3612.5,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198922592,0.06358737,3612.5,3612.2,1.48881506]
["bitfinex","ETHUSD",1718198922897,0.06358737,3612.5,3612.4,3.3118]
["bitfinex","ETHUSD",1718198923596,0.06358737,3612.5,3612.3,3.32512657]
["bitfinex","ETHUSD",1718198925816,0.06358737,3612.5,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198926326,0.06358737,3612.5,3612.2,2.76838]
["bitfinex","ETHUSD",1718198926829,0.06358737,3612.5,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198927003,0.06358737,3612.5,3612.2,4.20183514]
["bitfinex","ETHUSD",1718198927529,0.06358737,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1718198927859,0.43333535,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1718198928012,0.43333535,3613.7,3612.4,4.11006206]
["bitfinex","ETHUSD",1718198928340,1.18333535,3613.7,3612.4,4.11006206]
["bitfinex","ETHUSD",1718198928542,1.18333535,3613.7,3612.5,2.76812]
["bitfinex","ETHUSD",1718198928752,0.43333535,3613.7,3613.0,2.76771]
["bitfinex","ETHUSD",1718198929041,3.5177,3613.2,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198929203,0.25177,3613.1,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198929707,0.25177,3613.1,3612.4,2.76824]
["bitfinex","ETHUSD",1718198930048,0.75,3613.4,3612.4,2.76824]
["bitfinex","ETHUSD",1718198930205,0.55,3613.3,3612.4,2.76824]
["bitfinex","ETHUSD",1718198930405,0.55,3613.3,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198930406,2.76776,3613.1,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198930607,0.55,3613.0,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198930803,2.53932357,3613.4,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198930804,3.6395,3612.5,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198931052,2.76831,3612.3,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198931250,2.18344514,3612.2,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198931435,5.18344514,3612.2,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198931951,5.66171546,3612.2,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198932151,6.21171546,3612.2,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198932324,7.51756301,3612.2,3612.1,2.67838059]
["bitfinex","ETHUSD",1718198932859,7.517891,3612.2,3612.1,0.76497753]
["bitfinex","ETHUSD",1718198933387,6.08444586,3612.2,3612.1,0.76497753]
["bitfinex","ETHUSD",1718198933512,6.9192809,3612.2,3612.1,0.76497753]
["bitfinex","ETHUSD",1718198933964,7.03929269,3612.2,3612.1,0.76497753]
["bitfinex","ETHUSD",1718198934542,7.51784909,3612.2,3612.1,0.76497753]
["bitfinex","ETHUSD",1718198934977,8.83151334,3612.2,3612.1,0.76497753]
["bitfinex","ETHUSD",1718198935166,7.51784909,3612.2,3612.1,0.76497753]
["bitfinex","ETHUSD",1718198935467,6.96784909,3612.2,3612.1,0.76497753]
["bitfinex","ETHUSD",1718198936529,2.76847,3612.1,3612.0,0.05802048]
["bitfinex","ETHUSD",1718198936747,3.6526,3611.2,3609.7,2.76298447]
["bitfinex","ETHUSD",1718198936952,0.75,3611.3,3609.8,0.05540544]
["bitfinex","ETHUSD",1718198936953,1.31372442,3610.8,3609.8,0.05540544]
["bitfinex","ETHUSD",1718198937117,1.31372442,3610.8,3609.7,2.76298447]
["bitfinex","ETHUSD",1718198937565,3.0,3611.2,3609.7,2.76298447]
["bitfinex","ETHUSD",1718198937566,1.79228082,3610.9,3609.7,4.19642961]
["bitfinex","ETHUSD",1718198937764,1.31372442,3611.0,3609.8,0.41964296]
["bitfinex","ETHUSD",1718198937973,2.76948,3610.8,3609.7,2.76298447]
["bitfinex","ETHUSD",1718198938253,4.86372442,3611.2,3609.9,2.77015]
["bitfinex","ETHUSD",1718198938551,3.55,3611.2,3609.9,2.77015]
["bitfinex","ETHUSD",1718198938858,2.76935,3611.0,3609.9,2.77015]
["bitfinex","ETHUSD",1718198939030,0.55,3610.9,3609.9,2.77015]
["bitfinex","ETHUSD",1718198939357,4.79228082,3611.2,3610.1,2.76994]
["bitfinex","ETHUSD",1718198939556,0.4785564,3611.2,3610.5,2.76964]
["bitfinex","ETHUSD",1718198939730,0.75,3611.5,3610.5,2.76964]
["bitfinex","ETHUSD",1718198940062,2.76861,3612.0,3611.0,2.76931]
["bitfinex","ETHUSD",1718198940063,1.31372442,3612.0,3611.0,2.76931]
["bitfinex","ETHUSD",1718198940224,1.79228082,3612.0,3611.0,2.76931]
["bitfinex","ETHUSD",1718198940424,1.79228082,3612.0,3611.1,1.71037614]
["bitfinex","ETHUSD",1718198940623,0.75,3612.5,3611.1,1.71037614]
["bitfinex","ETHUSD",1718198940624,1.31372442,3612.3,3611.1,1.71037614]
["bitfinex","ETHUSD",1718198940944,2.76786,3612.9,3611.9,2.76857]
["bitfinex","ETHUSD",1718198940945,1.79228082,3612.8,3611.9,2.76857]
["bitfinex","ETHUSD",1718198941145,0.4785564,3612.8,3611.9,2.76857]
["bitfinex","ETHUSD",1718198941370,2.06372442,3612.9,3611.1,5.13327614]
["bitfinex","ETHUSD",1718198941371,0.4785564,3612.7,3612.3,2.76829]
["bitfinex","ETHUSD",1718198941664,2.06372442,3613.2,3612.3,2.76829]
["bitfinex","ETHUSD",1718198941820,0.75,3613.2,3612.3,2.76829]
["bitfinex","ETHUSD",1718198942028,2.76783,3613.0,3611.6,2.76884]
["bitfinex","ETHUSD",1718198942438,1.31372442,3613.2,3612.0,2.76851]
["bitfinex","ETHUSD",1718198942635,1.79208233,3613.2,3612.4,2.76818]
["bitfinex","ETHUSD",1718198942859,1.79208233,3613.2,3611.1,3.699831]
["bitfinex","ETHUSD",1718198942860,1.43344514,3613.1,3611.1,3.699831]
["bitfinex","ETHUSD",1718198943073,0.75,3612.9,3611.7,2.76874]
["bitfinex","ETHUSD",1718198943274,0.47835791,3613.2,3612.1,2.76845]
["bitfinex","ETHUSD",1718198943569,0.75,3613.8,3612.9,2.76785]
["bitfinex","ETHUSD",1718198944474,0.75,3613.6,3612.4,2.7682]
["bitfinex","ETHUSD",1718198944969,0.75,3613.7,3612.9,2.76785]
["bitfinex","ETHUSD",1718198945540,0.75,3613.5,3612.4,2.7682]
["bitfinex","ETHUSD",1718198945770,0.75,3613.5,3612.5,0.61527]
["bitfinex","ETHUSD",1718198946082,0.75,3613.8,3612.7,2.768]
["bitfinex","ETHUSD",1718198946239,3.51722,3613.8,3612.7,2.768]
["bitfinex","ETHUSD",1718198946434,0.75,3613.5,3612.7,2.768]
["bitfinex","ETHUSD",1718198946772,0.75,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1718198947078,0.406722,3613.5,3611.8,0.276874]
["bitfinex","ETHUSD",1718198947079,0.75,3612.9,3611.8,3.045554]
["bitfinex","ETHUSD",1718198947478,2.76779,3613.0,3611.8,3.045554]
["bitfinex","ETHUSD",1718198947662,7.49,3613.6,3611.9,1.43344514]
["bitfinex","ETHUSD",1718198947881,7.49,3613.6,3612.7,2.76799]
["bitfinex","ETHUSD",1718198948039,3.0,3614.1,3613.0,2.76771]
["bitfinex","ETHUSD",1718198948240,0.82639479,3614.0,3613.0,2.76771]
["bitfinex","ETHUSD",1718198948490,0.75,3613.9,3613.0,2.76771]
["bitfinex","ETHUSD",1718198948690,0.75,3613.9,3612.9,2.76779]
["bitfinex","ETHUSD",1718198948856,0.75,3613.9,3611.8,0.276874]
["bitfinex","ETHUSD",1718198948857,0.75,3613.7,3611.8,0.276874]
["bitfinex","ETHUSD",1718198949202,0.75,3613.7,3612.4,2.7682]
["bitfinex","ETHUSD",1718198949493,3.75,3613.9,3613.0,2.76777]
["bitfinex","ETHUSD",1718198949782,3.0,3613.8,3613.0,2.76777]
["bitfinex","ETHUSD",1718198949984,3.0,3613.8,3612.5,1.43344514]
["bitfinex","ETHUSD",1718198949985,0.43336348,3614.2,3613.4,2.76745]
["bitfinex","ETHUSD",1718198950548,0.43336348,3614.2,3612.6,3.3098]
["bitfinex","ETHUSD",1718198950890,0.26736348,3614.2,3613.8,2.76711]
["bitfinex","ETHUSD",1718198951191,0.75,3615.1,3613.8,2.76711]
["bitfinex","ETHUSD",1718198951476,10.25617,3615.2,3613.8,2.76711]
["bitfinex","ETHUSD",1718198951679,2.76683,3614.3,3613.1,2.76769]
["bitfinex","ETHUSD",1718198952181,0.75,3614.1,3613.1,2.76769]
["bitfinex","ETHUSD",1718198952488,1.401683,3614.1,3613.1,2.76769]
["bitfinex","ETHUSD",1718198952654,3.0,3614.2,3613.4,2.76745]
["bitfinex","ETHUSD",1718198952980,2.76645,3614.8,3613.4,2.76745]
["bitfinex","ETHUSD",1718198953184,2.76645,3614.8,3612.7,0.75114551]
["bitfinex","ETHUSD",1718198953185,0.75,3614.9,3613.5,1.48879011]
["bitfinex","ETHUSD",1718198953341,0.75,3615.1,3613.5,1.48879011]
["bitfinex","ETHUSD",1718198953540,1.100602,3615.0,3613.6,0.14887901]
["bitfinex","ETHUSD",1718198953740,3.5165,3614.7,3613.5,2.76739]
["bitfinex","ETHUSD",1718198953941,0.75,3614.3,3613.5,2.76739]
["bitfinex","ETHUSD",1718198954371,0.75,3614.2,3613.5,2.76739]
["bitfinex","ETHUSD",1718198954766,0.75,3614.2,3612.1,3.274]
["bitfinex","ETHUSD",1718198954767,0.75,3613.7,3612.7,2.76799]
["bitfinex","ETHUSD",1718198954972,0.75,3613.7,3611.6,0.86298549]
["bitfinex","ETHUSD",1718198954973,0.75,3613.5,3611.9,6.382]
["bitfinex","ETHUSD",1718198955161,2.76762,3613.3,3611.9,6.382]
["bitfinex","ETHUSD",1718198955354,0.75,3612.9,3611.9,6.382]
["bitfinex","ETHUSD",1718198955571,2.76762,3613.3,3611.9,6.382]
["bitfinex","ETHUSD",1718198955755,3.51786,3612.9,3611.9,2.7686]
["bitfinex","ETHUSD",1718198956085,0.75,3612.7,3611.9,2.7686]
["bitfinex","ETHUSD",1718198956445,3.31799051,3612.9,3611.9,2.7686]
["bitfinex","ETHUSD",1718198956799,2.76806,3612.7,3611.5,2.76893]
["bitfinex","ETHUSD",1718198957075,2.76817,3612.5,3611.5,2.76893]
["bitfinex","ETHUSD",1718198957275,2.76817,3612.5,3611.1,2.76922]
["bitfinex","ETHUSD",1718198957276,0.75,3612.2,3611.1,2.76922]
["bitfinex","ETHUSD",1718198957482,2.76833,3612.3,3611.1,2.76922]
["bitfinex","ETHUSD",1718198957667,0.55,3612.6,3610.7,3.6498]
["bitfinex","ETHUSD",1718198957668,0.75,3611.7,3610.7,3.6498]
["bitfinex","ETHUSD",1718198957993,3.31886,3611.6,3610.6,2.7696]
["bitfinex","ETHUSD",1718198958196,3.175746,3611.6,3610.6,2.7696]
["bitfinex","ETHUSD",1718198958396,1.3,3611.5,3610.6,2.7696]
["bitfinex","ETHUSD",1718198958701,1.3,3611.5,3609.9,2.77011]
["bitfinex","ETHUSD",1718198958702,2.76919,3611.2,3609.9,2.77011]
["bitfinex","ETHUSD",1718198958995,0.75,3610.8,3610.2,2.76986]
["bitfinex","ETHUSD",1718198959156,0.75,3611.0,3610.2,2.76986]
["bitfinex","ETHUSD",1718198959357,0.75,3611.3,3610.2,3.046846]
["bitfinex","ETHUSD",1718198959854,0.75,3611.1,3610.2,2.76986]
["bitfinex","ETHUSD",1718198960057,3.51907,3611.4,3610.2,2.76986]
["bitfinex","ETHUSD",1718198960284,0.55,3611.3,3610.2,2.76986]
["bitfinex","ETHUSD",1718198961708,0.55,3611.3,3609.8,2.77022]
["bitfinex","ETHUSD",1718198961709,0.75,3610.9,3609.8,2.77022]
["bitfinex","ETHUSD",1718198962004,0.75,3610.9,3609.7,2.76298447]
["bitfinex","ETHUSD",1718198962005,0.49526451,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1718198962160,3.0,3611.2,3610.2,2.76992]
["bitfinex","ETHUSD",1718198962362,0.75,3611.0,3610.2,2.76992]
["bitfinex","ETHUSD",1718198963005,3.0,3611.3,3609.7,2.76298447]
["bitfinex","ETHUSD",1718198963006,0.75,3610.6,3609.7,2.76298447]
["bitfinex","ETHUSD",1718198963185,8.39917514,3609.8,3609.7,2.76298447]
["bitfinex","ETHUSD",1718198963388,8.94917514,3609.8,3609.7,2.76298447]
["bitfinex","ETHUSD",1718198963573,11.94917514,3609.8,3609.7,2.76298447]
["bitfinex","ETHUSD",1718198964684,0.75,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198964889,2.73344514,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198965074,6.30678965,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198965260,4.43344514,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198965466,5.73344514,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198967092,0.75,3609.6,3609.3,0.005]
["bitfinex","ETHUSD",1718198967281,0.75,3609.9,3609.3,0.005]
["bitfinex","ETHUSD",1718198967489,2.77035,3609.7,3609.3,0.005]
["bitfinex","ETHUSD",1718198967724,1.92882465,3609.6,3609.3,0.005]
["bitfinex","ETHUSD",1718198968017,0.75,3609.8,3609.3,0.005]
["bitfinex","ETHUSD",1718198968376,0.56998368,3611.4,3609.4,1.43344514]
["bitfinex","ETHUSD",1718198968377,7.49,3610.9,3609.4,1.43344514]
["bitfinex","ETHUSD",1718198968583,12.84998368,3611.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198968584,0.75,3610.7,3609.9,2.77011]
["bitfinex","ETHUSD",1718198968917,0.75,3610.4,3609.3,2.77557]
["bitfinex","ETHUSD",1718198969837,4.20323514,3610.4,3609.3,2.77557]
["bitfinex","ETHUSD",1718198969977,3.4671,3611.2,3609.3,2.77557]
["bitfinex","ETHUSD",1718198969978,0.75,3610.8,3609.8,2.77018]
["bitfinex","ETHUSD",1718198970179,0.75,3611.5,3610.2,2.7699]
["bitfinex","ETHUSD",1718198970401,1.43344514,3611.4,3610.2,2.7699]
["bitfinex","ETHUSD",1718198970721,1.43344514,3611.4,3609.3,0.610497]
["bitfinex","ETHUSD",1718198970722,0.75,3610.7,3609.7,2.77025]
["bitfinex","ETHUSD",1718198970878,2.76915,3611.3,3609.3,0.610497]
["bitfinex","ETHUSD",1718198970879,1.43344514,3610.6,3609.3,0.610497]
["bitfinex","ETHUSD",1718198971074,1.43344514,3610.6,3609.3,0.005]
["bitfinex","ETHUSD",1718198971075,0.75,3610.1,3609.3,0.005]
["bitfinex","ETHUSD",1718198971274,0.89334451,3610.5,3609.3,0.005]
["bitfinex","ETHUSD",1718198971519,1.43344514,3610.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198971724,0.75,3610.1,3609.3,0.005]
["bitfinex","ETHUSD",1718198971940,0.89334451,3610.5,3609.3,0.005]
["bitfinex","ETHUSD",1718198972224,0.55,3610.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198972434,0.89334451,3610.5,3609.4,2.77053]
["bitfinex","ETHUSD",1718198972722,3.0,3610.7,3609.4,2.77053]
["bitfinex","ETHUSD",1718198972723,3.0,3610.7,3609.8,2.77021]
["bitfinex","ETHUSD",1718198972877,2.7695,3610.8,3609.8,2.77021]
["bitfinex","ETHUSD",1718198973079,2.76978,3610.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198973282,3.75,3610.7,3609.5,2.77043]
["bitfinex","ETHUSD",1718198973478,0.75,3610.7,3609.5,2.77043]
["bitfinex","ETHUSD",1718198973687,0.65194,3610.6,3609.5,2.77043]
["bitfinex","ETHUSD",1718198973918,0.65194,3610.6,3609.3,0.005]
["bitfinex","ETHUSD",1718198973919,0.75,3610.1,3609.3,0.005]
["bitfinex","ETHUSD",1718198974211,2.76984,3610.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198974212,3.0,3610.3,3609.3,0.005]
["bitfinex","ETHUSD",1718198974416,3.0,3610.3,3609.5,2.77041]
["bitfinex","ETHUSD",1718198974619,0.75,3610.5,3609.5,2.77041]
["bitfinex","ETHUSD",1718198975126,1.43344514,3610.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198975342,3.0,3610.5,3609.3,0.005]
["bitfinex","ETHUSD",1718198975501,3.0,3610.8,3609.8,2.77018]
["bitfinex","ETHUSD",1718198975823,0.75,3610.8,3609.8,2.77018]
["bitfinex","ETHUSD",1718198976000,0.75,3611.1,3609.8,2.77018]
["bitfinex","ETHUSD",1718198976181,0.75,3611.1,3609.6,3.2794]
["bitfinex","ETHUSD",1718198976182,0.75,3611.1,3610.2,2.76991]
["bitfinex","ETHUSD",1718198976386,1.43344514,3611.0,3609.3,0.005]
["bitfinex","ETHUSD",1718198976590,2.7702,3609.9,3609.3,0.005]
["bitfinex","ETHUSD",1718198978033,1.98344514,3609.8,3609.3,0.005]
["bitfinex","ETHUSD",1718198978328,2.96868451,3609.7,3609.3,0.005]
["bitfinex","ETHUSD",1718198978522,2.77009,3610.0,3609.3,0.005]
["bitfinex","ETHUSD",1718198978745,2.77054,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198979083,3.32054,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198980183,2.77054,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198980390,2.77016,3609.9,3609.3,0.005]
["bitfinex","ETHUSD",1718198980605,0.75,3609.7,3609.3,0.005]
["bitfinex","ETHUSD",1718198980814,3.5313,3610.9,3609.3,0.005]
["bitfinex","ETHUSD",1718198980815,0.75,3610.2,3609.3,0.005]
["bitfinex","ETHUSD",1718198980996,0.75,3611.3,3609.4,1.43344514]
["bitfinex","ETHUSD",1718198981195,2.76925,3611.1,3610.1,2.76998]
["bitfinex","ETHUSD",1718198981446,2.76925,3611.1,3609.3,0.005]
["bitfinex","ETHUSD",1718198981447,2.76942,3610.9,3609.8,2.7702]
["bitfinex","ETHUSD",1718198981595,4.20286514,3610.9,3609.8,2.7702]
["bitfinex","ETHUSD",1718198981932,0.34092239,3611.0,3610.2,2.76991]
["bitfinex","ETHUSD",1718198982097,0.81399739,3611.0,3610.2,2.76991]
["bitfinex","ETHUSD",1718198982292,0.06399739,3611.0,3610.2,2.76991]
["bitfinex","ETHUSD",1718198982595,0.06399739,3611.0,3609.3,0.005]
["bitfinex","ETHUSD",1718198982596,1.43344514,3610.9,3609.3,0.005]
["bitfinex","ETHUSD",1718198982828,0.06374676,3610.8,3610.3,2.76983]
["bitfinex","ETHUSD",1718198983918,0.06374676,3610.8,3610.0,2.77002]
["bitfinex","ETHUSD",1718198984108,0.75,3611.5,3610.0,3.047022]
["bitfinex","ETHUSD",1718198984335,1.43344514,3611.4,3610.0,2.77002]
["bitfinex","ETHUSD",1718198984522,2.76942,3610.9,3610.0,2.77002]
["bitfinex","ETHUSD",1718198984835,2.76912,3611.3,3610.0,2.77002]
["bitfinex","ETHUSD",1718198985010,0.75,3610.7,3609.5,2.77041]
["bitfinex","ETHUSD",1718198985210,5.0471919,3611.2,3610.2,2.76987]
["bitfinex","ETHUSD",1718198985211,3.06374676,3611.2,3610.2,2.76987]
["bitfinex","ETHUSD",1718198985411,0.72202044,3611.2,3610.2,2.76987]
["bitfinex","ETHUSD",1718198985610,4.92469558,3611.2,3609.3,0.005]
["bitfinex","ETHUSD",1718198985834,2.76931,3611.0,3609.8,2.77023]
["bitfinex","ETHUSD",1718198986138,3.51955,3610.7,3609.8,2.77023]
["bitfinex","ETHUSD",1718198986446,0.72202044,3611.2,3609.9,2.77012]
["bitfinex","ETHUSD",1718198986747,0.72202044,3611.2,3610.0,1.43344514]
["bitfinex","ETHUSD",1718198986748,3.72202044,3611.2,3610.0,1.43344514]
["bitfinex","ETHUSD",1718198986945,3.72202044,3611.2,3610.0,1.48884128]
["bitfinex","ETHUSD",1718198986946,0.72202044,3611.2,3610.0,1.48884128]
["bitfinex","ETHUSD",1718198987262,0.72202044,3611.2,3610.5,2.76964]
["bitfinex","ETHUSD",1718198987405,0.06374676,3611.2,3610.5,2.76964]
["bitfinex","ETHUSD",1718198987746,1.31476797,3611.7,3610.2,3.4793]
["bitfinex","ETHUSD",1718198987747,0.75,3611.7,3610.2,3.4793]
["bitfinex","ETHUSD",1718198987903,2.76968,3610.6,3609.6,2.77035]
["bitfinex","ETHUSD",1718198988107,3.51923,3611.2,3610.0,2.77005]
["bitfinex","ETHUSD",1718198988359,1.37876536,3611.6,3610.7,2.76951]
["bitfinex","ETHUSD",1718198988660,1.37876536,3611.6,3610.3,2.76985]
["bitfinex","ETHUSD",1718198988661,2.83288739,3611.6,3610.3,2.76985]
["bitfinex","ETHUSD",1718198988807,0.41476554,3611.5,3610.3,2.76985]
["bitfinex","ETHUSD",1718198989001,3.41476554,3611.5,3610.3,2.76985]
["bitfinex","ETHUSD",1718198989201,1.43344514,3611.4,3609.3,0.005]
["bitfinex","ETHUSD",1718198989524,0.75,3611.2,3609.4,1.43344514]
["bitfinex","ETHUSD",1718198989847,0.75,3611.2,3609.3,0.005]
["bitfinex","ETHUSD",1718198989848,2.76975,3610.5,3609.3,2.77555]
["bitfinex","ETHUSD",1718198990161,4.67754514,3611.1,3610.2,2.76986]
["bitfinex","ETHUSD",1718198990162,1.37768771,3611.1,3610.2,2.76986]
["bitfinex","ETHUSD",1718198990452,0.75,3611.2,3610.5,2.76963]
["bitfinex","ETHUSD",1718198990453,1.31369032,3611.2,3610.5,2.76963]
["bitfinex","ETHUSD",1718198990658,3.41476554,3611.5,3610.5,2.76963]
["bitfinex","ETHUSD",1718198990659,0.75,3611.3,3610.5,2.76963]
["bitfinex","ETHUSD",1718198991241,2.76915,3611.3,3610.3,2.76983]
["bitfinex","ETHUSD",1718198991552,1.31369032,3611.7,3610.9,2.76936]
["bitfinex","ETHUSD",1718198991703,0.75,3612.0,3610.9,2.76936]
["bitfinex","ETHUSD",1718198991704,1.31369032,3611.9,3610.9,2.76936]
["bitfinex","ETHUSD",1718198991902,1.31369032,3612.6,3611.0,1.43344514]
["bitfinex","ETHUSD",1718198992099,0.75,3613.0,3611.7,2.76872]
["bitfinex","ETHUSD",1718198992100,1.31369032,3612.8,3611.7,2.76872]
["bitfinex","ETHUSD",1718198992337,1.31369032,3612.8,3611.1,2.76921]
["bitfinex","ETHUSD",1718198992338,0.75,3612.0,3611.1,2.76921]
["bitfinex","ETHUSD",1718198992514,1.43344514,3612.8,3610.6,3.274]
["bitfinex","ETHUSD",1718198992716,1.49744253,3612.7,3610.7,1.43344514]
["bitfinex","ETHUSD",1718198992914,0.28111329,3612.6,3611.7,2.76873]
["bitfinex","ETHUSD",1718198993140,0.75,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1718198993327,0.06399739,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1718198993734,0.75,3612.8,3612.1,2.76846]
["bitfinex","ETHUSD",1718198994164,2.76739,3613.6,3611.1,3.4558]
["bitfinex","ETHUSD",1718198994165,0.75,3612.5,3611.1,3.4558]
["bitfinex","ETHUSD",1718198994467,0.75,3612.5,3611.2,1.77902514]
["bitfinex","ETHUSD",1718198994623,0.75,3612.5,3611.1,3.4558]
["bitfinex","ETHUSD",1718198994624,0.75,3612.2,3611.1,6.22498]
["bitfinex","ETHUSD",1718198994824,0.75,3612.2,3610.8,0.49557451]
["bitfinex","ETHUSD",1718198994825,2.76848,3612.1,3610.8,0.49557451]
["bitfinex","ETHUSD",1718198995050,3.51848,3612.1,3610.8,0.49557451]
["bitfinex","ETHUSD",1718198995245,0.75,3611.6,3610.5,3.5783]
["bitfinex","ETHUSD",1718198995550,2.76883,3611.7,3610.2,2.76991]
["bitfinex","ETHUSD",1718198995551,0.75,3611.3,3610.2,2.76991]
["bitfinex","ETHUSD",1718198995920,3.51907,3611.4,3610.2,4.20335514]
["bitfinex","ETHUSD",1718198996659,3.51907,3611.4,3609.4,0.277555]
["bitfinex","ETHUSD",1718198996660,2.76966,3610.6,3609.4,0.277555]
["bitfinex","ETHUSD",1718198996873,1.31412026,3611.9,3610.8,2.76945]
["bitfinex","ETHUSD",1718198997154,2.76907,3611.4,3610.4,2.76977]
["bitfinex","ETHUSD",1718198997363,1.4779021,3611.8,3610.4,2.76977]
["bitfinex","ETHUSD",1718198997364,4.2466021,3611.8,3610.4,2.76977]
["bitfinex","ETHUSD",1718198997531,4.2466021,3611.8,3609.6,3.5211]
["bitfinex","ETHUSD",1718198997532,2.7689,3611.6,3610.6,2.7696]
["bitfinex","ETHUSD",1718198997735,0.72468021,3611.5,3610.6,2.7696]
["bitfinex","ETHUSD",1718198997933,2.76908,3611.4,3610.1,2.76999]
["bitfinex","ETHUSD",1718198998169,2.76908,3611.4,3610.5,2.76968]
["bitfinex","ETHUSD",1718198998334,3.0,3611.7,3610.9,2.76936]
["bitfinex","ETHUSD",1718198998534,2.81315696,3611.8,3610.9,2.76936]
["bitfinex","ETHUSD",1718198998832,2.81315696,3611.8,3610.4,2.7697]
["bitfinex","ETHUSD",1718198998833,2.76886,3611.6,3610.4,2.7697]
["bitfinex","ETHUSD",1718198999727,1.4779021,3611.8,3610.5,1.43344514]
["bitfinex","ETHUSD",1718198999728,0.04445696,3611.8,3610.5,1.43344514]
["bitfinex","ETHUSD",1718199000227,0.04445696,3611.8,3611.4,2.76894]
["bitfinex","ETHUSD",1718199000726,2.76886,3611.6,3610.7,2.76953]
["bitfinex","ETHUSD",1718199000924,0.04445696,3611.8,3610.7,2.76953]
["bitfinex","ETHUSD",1718199001172,0.04445696,3611.8,3611.0,2.76928]
["bitfinex","ETHUSD",1718199001463,0.75,3612.2,3611.3,2.76903]
["bitfinex","ETHUSD",1718199001629,0.75,3611.8,3611.3,2.76903]
["bitfinex","ETHUSD",1718199002228,0.75,3611.8,3610.7,2.76949]
["bitfinex","ETHUSD",1718199002229,0.75,3611.6,3610.7,2.76949]
["bitfinex","ETHUSD",1718199002431,0.75,3611.6,3610.5,3.2499]
["bitfinex","ETHUSD",1718199002432,0.75,3612.2,3611.1,2.7692]
["bitfinex","ETHUSD",1718199002634,1.31412026,3612.7,3611.2,1.48882664]
["bitfinex","ETHUSD",1718199002827,0.75,3613.2,3611.2,1.48882664]
["bitfinex","ETHUSD",1718199002828,1.88410394,3613.0,3611.2,1.43344514]
["bitfinex","ETHUSD",1718199003039,0.75,3612.6,3611.2,1.43344514]
["bitfinex","ETHUSD",1718199003243,0.75,3612.6,3610.6,3.274]
["bitfinex","ETHUSD",1718199003244,0.75,3612.4,3611.4,2.769]
["bitfinex","ETHUSD",1718199003563,0.75,3612.4,3610.6,3.274]
["bitfinex","ETHUSD",1718199003564,2.76883,3611.7,3610.6,3.274]
["bitfinex","ETHUSD",1718199003769,4.20226514,3611.7,3610.5,2.76964]
["bitfinex","ETHUSD",1718199003969,0.75,3611.5,3610.5,2.76964]
["bitfinex","ETHUSD",1718199004270,0.75,3612.0,3611.1,2.76917]
["bitfinex","ETHUSD",1718199004654,0.75,3611.8,3610.0,3.274]
["bitfinex","ETHUSD",1718199004827,0.75,3611.8,3611.1,2.76919]
["bitfinex","ETHUSD",1718199005032,0.04445696,3612.0,3611.6,2.76883]
["bitfinex","ETHUSD",1718199006064,0.75,3612.3,3611.3,2.76907]
["bitfinex","ETHUSD",1718199006367,0.75,3611.9,3611.3,2.76907]
["bitfinex","ETHUSD",1718199006552,2.7684,3612.2,3610.9,2.76934]
["bitfinex","ETHUSD",1718199006901,0.75,3611.5,3610.8,2.76939]
["bitfinex","ETHUSD",1718199007183,3.0,3612.0,3611.1,2.76917]
["bitfinex","ETHUSD",1718199007335,3.0,3612.0,3611.4,2.76897]
["bitfinex","ETHUSD",1718199007535,0.01139127,3612.1,3609.5,2.77039]
["bitfinex","ETHUSD",1718199007536,0.55,3611.9,3609.5,2.77039]
["bitfinex","ETHUSD",1718199007742,0.01139127,3612.1,3609.5,2.77039]
["bitfinex","ETHUSD",1718199007743,0.01139127,3612.1,3609.7,3.274]
["bitfinex","ETHUSD",1718199007954,2.76857,3612.0,3610.7,2.76954]
["bitfinex","ETHUSD",1718199008271,3.27799613,3611.9,3610.7,2.76954]
["bitfinex","ETHUSD",1718199008431,0.27799613,3611.9,3610.0,2.77007]
["bitfinex","ETHUSD",1718199008634,0.75,3611.7,3610.2,1.43344514]
["bitfinex","ETHUSD",1718199008865,0.75,3611.7,3610.9,2.76936]
["bitfinex","ETHUSD",1718199009085,3.75,3611.7,3610.9,2.76936]
["bitfinex","ETHUSD",1718199009237,4.42967561,3611.7,3610.9,2.76936]
["bitfinex","ETHUSD",1718199009437,3.67967561,3611.7,3610.9,2.76936]
["bitfinex","ETHUSD",1718199009682,0.75,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1718199009983,0.75,3611.5,3610.5,2.65]
["bitfinex","ETHUSD",1718199009984,2.76897,3611.5,3610.5,2.76964]
["bitfinex","ETHUSD",1718199010152,3.64486456,3611.4,3610.5,2.76964]
["bitfinex","ETHUSD",1718199010537,2.76909,3611.3,3610.1,2.76999]
["bitfinex","ETHUSD",1718199010757,0.55,3611.2,3609.4,0.277555]
["bitfinex","ETHUSD",1718199011088,0.55,3611.2,3609.8,5.42016]
["bitfinex","ETHUSD",1718199011089,3.51942,3610.9,3609.8,5.42016]
["bitfinex","ETHUSD",1718199011293,0.75,3611.0,3610.2,2.7699]
["bitfinex","ETHUSD",1718199011453,0.75,3611.0,3609.8,2.65]
["bitfinex","ETHUSD",1718199011647,0.64486456,3611.4,3609.8,2.65]
["bitfinex","ETHUSD",1718199011648,0.64486456,3611.4,3610.6,2.7696]
["bitfinex","ETHUSD",1718199012101,0.64486456,3611.4,3609.8,2.65]
["bitfinex","ETHUSD",1718199012102,2.76928,3611.1,3610.0,2.77006]
["bitfinex","ETHUSD",1718199012593,1.43344514,3611.0,3609.8,2.65]
["bitfinex","ETHUSD",1718199012769,2.76953,3610.8,3609.8,2.65]
["bitfinex","ETHUSD",1718199013083,0.75,3610.6,3610.0,2.77005]
["bitfinex","ETHUSD",1718199013590,0.75,3610.5,3609.8,2.65]
["bitfinex","ETHUSD",1718199013790,2.76954,3610.7,3609.6,2.77034]
["bitfinex","ETHUSD",1718199014085,0.75,3610.5,3609.6,2.77034]
["bitfinex","ETHUSD",1718199014286,0.75,3610.2,3609.6,2.77034]
["bitfinex","ETHUSD",1718199014720,1.43344514,3610.1,3609.3,0.005]
["bitfinex","ETHUSD",1718199015001,3.0,3610.6,3609.3,0.005]
["bitfinex","ETHUSD",1718199015002,0.56998368,3610.3,3609.3,0.005]
["bitfinex","ETHUSD",1718199015293,2.77019,3609.9,3609.3,0.005]
["bitfinex","ETHUSD",1718199015488,0.277019,3609.8,3609.3,0.005]
["bitfinex","ETHUSD",1718199015785,4.027019,3609.8,3609.3,0.005]
["bitfinex","ETHUSD",1718199015987,3.277019,3609.8,3609.3,0.005]
["bitfinex","ETHUSD",1718199016168,0.75,3609.7,3609.3,0.005]
["bitfinex","ETHUSD",1718199016653,0.75,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718199016986,6.00369565,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718199017187,3.0,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718199017350,0.75,3609.7,3609.3,0.005]
["bitfinex","ETHUSD",1718199017750,3.277019,3609.8,3609.3,0.005]
["bitfinex","ETHUSD",1718199017961,0.75,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718199018198,2.18344514,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718199018394,3.0,3609.5,3609.3,0.005]
["bitfinex","ETHUSD",1718199018597,4.95398514,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718199018907,7.75398514,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718199019089,3.0,3609.4,3609.3,0.005]
["bitfinex","ETHUSD",1718199019289,1.3777019,3609.5,3609.3,0.005]
["bitfinex","ETHUSD",1718199019862,0.75,3609.5,3609.3,0.005]
["bitfinex","ETHUSD",1718199020560,3.0,3609.8,3609.3,0.005]
["bitfinex","ETHUSD",1718199020759,1.00377168,3610.5,3609.3,2.77561]
["bitfinex","ETHUSD",1718199020760,0.75,3610.0,3609.3,2.77561]
["bitfinex","ETHUSD",1718199021110,3.77349168,3610.5,3609.3,2.77561]
["bitfinex","ETHUSD",1718199021111,0.75,3609.8,3609.3,2.77561]
["bitfinex","ETHUSD",1718199021462,0.75,3609.8,3609.3,0.005]
["bitfinex","ETHUSD",1718199021795,0.433788,3610.5,3609.4,1.43344514]
["bitfinex","ETHUSD",1718199021967,0.433788,3610.5,3609.6,3.3591]
["bitfinex","ETHUSD",1718199022169,0.433788,3610.5,3610.2,2.76986]
["bitfinex","ETHUSD",1718199022375,0.56998368,3611.9,3610.9,2.76937]
["bitfinex","ETHUSD",1718199022591,2.76887,3611.6,3609.9,2.65]
["bitfinex","ETHUSD",1718199022881,0.01139127,3612.1,3610.9,2.76934]
["bitfinex","ETHUSD",1718199022882,2.77989127,3612.1,3610.9,2.76934]
["bitfinex","ETHUSD",1718199023075,0.7644275,3612.0,3610.9,2.76934]
["bitfinex","ETHUSD",1718199023278,0.75,3611.9,3610.9,2.76934]
["bitfinex","ETHUSD",1718199023478,0.75,3612.2,3611.1,2.7692]
["bitfinex","ETHUSD",1718199023682,2.76814,3612.6,3610.7,2.76947]
["bitfinex","ETHUSD",1718199023683,2.76824,3612.4,3610.7,2.76947]
["bitfinex","ETHUSD",1718199023879,0.56998368,3612.9,3610.8,1.43344514]
["bitfinex","ETHUSD",1718199024091,2.0582973,3613.5,3610.9,3.14645451]
["bitfinex","ETHUSD",1718199024092,0.75,3612.2,3610.9,3.14645451]
["bitfinex","ETHUSD",1718199024306,0.17551046,3612.8,3611.0,1.43344514]
["bitfinex","ETHUSD",1718199024481,2.80097454,3612.8,3611.4,2.76897]
["bitfinex","ETHUSD",1718199024682,2.80097454,3612.8,3611.9,2.76859]
["bitfinex","ETHUSD",1718199024683,0.75,3612.6,3611.9,2.76859]
["bitfinex","ETHUSD",1718199024905,0.03301454,3612.8,3611.9,2.76859]
["bitfinex","ETHUSD",1718199025404,0.03301454,3612.8,3610.9,0.49645451]
["bitfinex","ETHUSD",1718199025405,2.76812,3612.6,3611.2,2.7691]
["bitfinex","ETHUSD",1718199025606,2.76834,3612.3,3611.2,2.7691]
["bitfinex","ETHUSD",1718199025808,4.20178514,3612.3,3611.2,2.7691]
["bitfinex","ETHUSD",1718199026010,0.75,3612.0,3611.2,2.7691]
["bitfinex","ETHUSD",1718199026211,0.75,3611.6,3610.7,2.76947]
["bitfinex","ETHUSD",1718199026376,2.76834,3612.3,3610.7,2.76947]
["bitfinex","ETHUSD",1718199026571,5.3596233,3612.2,3610.7,2.76947]
["bitfinex","ETHUSD",1718199026772,0.75,3611.8,3610.2,2.76985]
["bitfinex","ETHUSD",1718199026971,0.75,3611.8,3610.0,2.765]
["bitfinex","ETHUSD",1718199026972,0.56998368,3612.3,3610.8,1.43344514]
["bitfinex","ETHUSD",1718199027224,3.0,3612.6,3610.8,1.43344514]
["bitfinex","ETHUSD",1718199027518,0.56998368,3612.7,3611.2,2.76909]
["bitfinex","ETHUSD",1718199027519,3.5162,3612.4,3611.2,2.76909]
["bitfinex","ETHUSD",1718199027667,3.56998368,3612.7,3611.2,2.76909]
["bitfinex","ETHUSD",1718199027668,0.77178051,3612.3,3611.2,2.76909]
["bitfinex","ETHUSD",1718199027871,3.0,3612.6,3611.6,2.76884]
["bitfinex","ETHUSD",1718199028074,0.75,3612.7,3611.6,2.76884]
["bitfinex","ETHUSD",1718199028515,0.75,3612.7,3611.8,2.76865]
["bitfinex","ETHUSD",1718199028923,0.56998368,3613.4,3611.0,3.5203]
["bitfinex","ETHUSD",1718199029134,4.75329273,3613.9,3611.8,2.76864]
["bitfinex","ETHUSD",1718199029135,0.75,3613.2,3611.8,2.76864]
["bitfinex","ETHUSD",1718199029271,3.5034,3613.0,3611.8,2.76864]
["bitfinex","ETHUSD",1718199030614,0.75,3611.5,3610.5,2.76969]
["bitfinex","ETHUSD",1718199031030,3.0,3611.7,3610.9,2.76938]
["bitfinex","ETHUSD",1718199031394,1.31998368,3612.5,3611.4,2.76899]
["bitfinex","ETHUSD",1718199031599,0.51749592,3612.4,3611.4,2.76899]
["bitfinex","ETHUSD",1718199031932,4.43344514,3612.6,3611.4,2.76899]
["bitfinex","ETHUSD",1718199032097,3.0,3612.5,3611.4,2.76899]
["bitfinex","ETHUSD",1718199032298,1.43344514,3612.6,3611.4,2.76899]
["bitfinex","ETHUSD",1718199032499,2.76795,3612.8,3611.8,2.7687]
["bitfinex","ETHUSD",1718199032695,1.43344514,3612.8,3611.4,2.769]
["bitfinex","ETHUSD",1718199032940,0.56868451,3612.7,3611.7,2.76874]
["bitfinex","ETHUSD",1718199033444,0.06399739,3612.8,3611.6,3.4072]
["bitfinex","ETHUSD",1718199033636,0.06399739,3612.8,3612.1,2.76845]
["bitfinex","ETHUSD",1718199034037,0.81399739,3612.8,3612.1,2.76845]
["bitfinex","ETHUSD",1718199034401,0.06399739,3612.8,3612.1,2.76845]
["bitfinex","ETHUSD",1718199035035,0.06399739,3612.8,3612.5,2.76813]
["bitfinex","ETHUSD",1718199035233,0.06399739,3612.8,3612.5,3.044943]
["bitfinex","ETHUSD",1718199036637,0.06399739,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1718199036980,0.06399739,3612.8,3612.7,4.20145514]
["bitfinex","ETHUSD",1718199037135,0.06399739,3612.8,3612.0,3.3867]
["bitfinex","ETHUSD",1718199037443,0.75,3614.7,3612.8,2.76786]
["bitfinex","ETHUSD",1718199037444,2.76702,3614.0,3612.8,2.76786]
["bitfinex","ETHUSD",1718199037732,2.76702,3614.0,3611.9,3.285]
["bitfinex","ETHUSD",1718199037733,0.75,3613.6,3611.9,3.285]
["bitfinex","ETHUSD",1718199037904,1.71014714,3613.9,3612.0,1.43344514]
["bitfinex","ETHUSD",1718199038098,0.75,3613.3,3612.1,0.05536035]
["bitfinex","ETHUSD",1718199038333,0.75,3613.3,3612.0,1.43344514]
["bitfinex","ETHUSD",1718199038750,2.7674,3613.5,3612.2,2.76832]
["bitfinex","ETHUSD",1718199039052,0.27674,3613.4,3612.6,2.76806]
["bitfinex","ETHUSD",1718199039246,3.75,3613.4,3612.6,2.76806]
["bitfinex","ETHUSD",1718199039399,0.75,3613.4,3612.6,2.76806]
["bitfinex","ETHUSD",1718199040636,0.75,3613.4,3611.4,3.4695]
["bitfinex","ETHUSD",1718199040637,1.43344514,3613.3,3611.4,3.4695]
["bitfinex","ETHUSD",1718199040837,2.76731,3613.7,3612.4,2.76823]
["bitfinex","ETHUSD",1718199041036,0.75,3613.2,3612.4,2.76823]
["bitfinex","ETHUSD",1718199041352,3.55,3613.6,3612.4,3.045053]
["bitfinex","ETHUSD",1718199041560,3.55,3613.6,3612.4,2.76823]
["bitfinex","ETHUSD",1718199041926,0.75,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1718199042131,3.51774,3613.1,3611.9,2.7686]
["bitfinex","ETHUSD",1718199042333,0.75,3612.8,3611.9,2.7686]
["bitfinex","ETHUSD",1718199042520,2.76774,3613.1,3611.9,2.7686]
["bitfinex","ETHUSD",1718199042718,0.75,3612.3,3611.3,2.76904]
["bitfinex","ETHUSD",1718199042916,2.76819,3612.5,3611.3,2.76904]
["bitfinex","ETHUSD",1718199043151,3.0,3612.4,3611.3,2.76904]
["bitfinex","ETHUSD",1718199043828,0.75,3612.2,3611.3,2.76904]
["bitfinex","ETHUSD",1718199044032,3.75,3612.4,3611.3,2.76904]
["bitfinex","ETHUSD",1718199044247,3.75,3612.4,3611.5,2.76886]
["bitfinex","ETHUSD",1718199044714,3.75,3612.4,3611.4,0.276904]
["bitfinex","ETHUSD",1718199044715,1.43344514,3612.3,3610.7,2.76948]
["bitfinex","ETHUSD",1718199044920,2.76907,3611.4,3610.2,6.33638]
["bitfinex","ETHUSD",1718199045118,3.0,3611.8,3610.5,2.76962]
["bitfinex","ETHUSD",1718199045340,0.75,3611.4,3610.5,2.76962]
["bitfinex","ETHUSD",1718199045544,0.75,3611.4,3610.3,0.633638]
["bitfinex","ETHUSD",1718199045855,0.75,3611.4,3610.4,2.7697]
["bitfinex","ETHUSD",1718199046020,2.76923,3611.1,3609.8,6.16207]
["bitfinex","ETHUSD",1718199046214,0.75,3610.6,3609.8,6.16207]
["bitfinex","ETHUSD",1718199046456,0.75,3610.6,3609.8,2.77017]
["bitfinex","ETHUSD",1718199046660,0.75,3610.6,3609.5,0.14384451]
["bitfinex","ETHUSD",1718199046661,2.76995,3610.2,3609.1,3.285]
["bitfinex","ETHUSD",1718199046840,3.36,3610.8,3608.5,3.3846]
["bitfinex","ETHUSD",1718199047042,0.75,3610.0,3608.6,2.653]
["bitfinex","ETHUSD",1718199047351,0.75,3609.8,3608.6,2.653]
["bitfinex","ETHUSD",1718199047850,2.76976,3610.5,3609.1,2.77069]
["bitfinex","ETHUSD",1718199048058,0.75,3610.1,3609.1,2.77069]
["bitfinex","ETHUSD",1718199048562,0.75,3609.7,3608.6,5.42411]
["bitfinex","ETHUSD",1718199049068,0.75,3609.5,3608.6,5.42411]
["bitfinex","ETHUSD",1718199049264,0.75,3609.5,3608.6,2.77111]
["bitfinex","ETHUSD",1718199049559,2.77098,3608.9,3607.3,0.43372933]
["bitfinex","ETHUSD",1718199049717,0.75,3609.4,3607.4,2.77202]
["bitfinex","ETHUSD",1718199049914,0.75,3609.2,3608.2,2.77146]
["bitfinex","ETHUSD",1718199050456,0.75,3609.4,3608.2,2.77146]
["bitfinex","ETHUSD",1718199050625,0.75,3609.4,3608.2,6.02506]
["bitfinex","ETHUSD",1718199050833,4.95403514,3609.4,3608.2,2.72146]
["bitfinex","ETHUSD",1718199051126,3.55,3609.3,3608.2,2.72146]
["bitfinex","ETHUSD",1718199051480,0.85040351,3609.2,3608.2,2.72146]
["bitfinex","ETHUSD",1718199051913,3.0,3609.3,3608.2,2.72146]
["bitfinex","ETHUSD",1718199052454,3.52059,3609.4,3608.4,2.77127]
["bitfinex","ETHUSD",1718199052455,0.75,3609.4,3608.4,2.77127]
["bitfinex","ETHUSD",1718199052775,2.76961,3610.7,3609.1,2.7707]
["bitfinex","ETHUSD",1718199053053,0.276961,3610.6,3609.2,1.48885225]
["bitfinex","ETHUSD",1718199053216,0.47526751,3611.0,3609.2,1.43344514]
["bitfinex","ETHUSD",1718199053729,0.47526751,3611.0,3609.7,2.77027]
["bitfinex","ETHUSD",1718199053932,0.47526751,3611.0,3609.8,1.48884371]
["bitfinex","ETHUSD",1718199054134,2.76881,3611.7,3609.8,5.00034371]
["bitfinex","ETHUSD",1718199054625,2.76881,3611.7,3610.7,2.76953]
["bitfinex","ETHUSD",1718199056476,2.76881,3611.7,3610.2,2.76985]
["bitfinex","ETHUSD",1718199056477,4.20225514,3611.7,3610.2,2.76985]
["bitfinex","ETHUSD",1718199056750,0.75,3611.8,3608.6,2.77111]
["bitfinex","ETHUSD",1718199056751,1.43344514,3611.5,3609.0,6.29]
["bitfinex","ETHUSD",1718199056917,1.43344514,3611.5,3609.1,2.39474514]
["bitfinex","ETHUSD",1718199057117,0.55,3611.4,3609.1,2.39474514]
["bitfinex","ETHUSD",1718199057485,1.98344514,3611.4,3609.1,2.39474514]
["bitfinex","ETHUSD",1718199057624,1.98344514,3611.4,3609.2,0.05539523]
["bitfinex","ETHUSD",1718199057963,3.03323393,3611.6,3610.5,2.76966]
["bitfinex","ETHUSD",1718199058268,3.0,3611.5,3611.0,2.76929]
["bitfinex","ETHUSD",1718199058558,3.0,3611.5,3609.7,3.29]
["bitfinex","ETHUSD",1718199058559,3.5187,3611.9,3610.5,2.76967]
["bitfinex","ETHUSD",1718199058741,2.76927,3611.1,3609.5,6.35056]
["bitfinex","ETHUSD",1718199058956,0.75,3610.7,3609.5,7.78400514]
["bitfinex","ETHUSD",1718199059113,0.75,3610.7,3609.1,3.9613]
["bitfinex","ETHUSD",1718199059114,4.95298514,3610.7,3609.6,0.86580192]
["bitfinex","ETHUSD",1718199059319,0.75,3610.5,3609.3,3.64456404]
["bitfinex","ETHUSD",1718199059518,0.75,3610.5,3609.7,2.77025]
["bitfinex","ETHUSD",1718199060062,3.51954,3610.7,3609.7,2.77025]
["bitfinex","ETHUSD",1718199060266,0.75,3610.9,3609.9,2.77015]
["bitfinex","ETHUSD",1718199060826,0.75,3610.9,3610.2,2.76985]
["bitfinex","ETHUSD",1718199061030,0.75,3611.4,3610.3,0.28252479]
["bitfinex","ETHUSD",1718199061230,0.75,3611.4,3609.3,2.77058]
["bitfinex","ETHUSD",1718199061231,2.76968,3610.6,3609.3,2.77058]
["bitfinex","ETHUSD",1718199061538,0.75,3610.4,3609.3,2.77058]
["bitfinex","ETHUSD",1718199061749,2.76968,3610.6,3609.3,2.77058]
["bitfinex","ETHUSD",1718199062290,0.75,3610.2,3609.3,2.77058]
["bitfinex","ETHUSD",1718199062566,0.75,3610.2,3609.3,3.047638]
["bitfinex","ETHUSD",1718199062801,0.75,3610.2,3608.7,3.2434]
["bitfinex","ETHUSD",1718199062802,2.77013,3610.0,3608.7,2.77106]
["bitfinex","ETHUSD",1718199063069,3.0,3611.2,3608.3,2.765]
["bitfinex","ETHUSD",1718199063070,2.76976,3610.5,3609.2,2.77069]
["bitfinex","ETHUSD",1718199063483,3.75,3610.4,3609.2,2.77069]
["bitfinex","ETHUSD",1718199063704,0.75,3610.0,3608.2,3.29]
["bitfinex","ETHUSD",1718199063978,0.75,3609.7,3608.2,3.29]
["bitfinex","ETHUSD",1718199064390,1.43344514,3609.9,3608.2,3.29]
["bitfinex","ETHUSD",1718199064567,2.77063,3609.3,3608.4,2.77129]
["bitfinex","ETHUSD",1718199064777,2.77085,3609.0,3608.0,2.77161]
["bitfinex","ETHUSD",1718199064959,2.77085,3609.0,3607.3,3.2585]
["bitfinex","ETHUSD",1718199064960,0.75,3608.5,3607.5,2.77194]
["bitfinex","ETHUSD",1718199065387,0.75,3608.6,3607.5,2.77194]
["bitfinex","ETHUSD",1718199065679,4.20468514,3608.5,3607.5,2.77194]
["bitfinex","ETHUSD",1718199065879,0.55,3608.4,3607.5,2.77194]
["bitfinex","ETHUSD",1718199066083,0.75,3608.2,3607.5,2.77194]
["bitfinex","ETHUSD",1718199066498,0.75,3608.2,3606.6,3.5494]
["bitfinex","ETHUSD",1718199066499,0.55,3608.1,3607.1,2.77229]
["bitfinex","ETHUSD",1718199066778,0.75,3607.6,3607.1,2.77229]
["bitfinex","ETHUSD",1718199067754,5.77164,3608.0,3607.1,2.77229]
["bitfinex","ETHUSD",1718199067965,0.75,3607.6,3607.1,2.77229]
["bitfinex","ETHUSD",1718199068165,5.77164,3608.0,3607.1,2.77229]
["bitfinex","ETHUSD",1718199068367,0.75,3607.3,3606.6,2.77267]
["bitfinex","ETHUSD",1718199068582,2.77179,3607.8,3606.6,2.77267]
["bitfinex","ETHUSD",1718199068783,0.75,3607.6,3606.6,2.77267]
["bitfinex","ETHUSD",1718199068950,0.75,3607.6,3607.3,0.03029939]
["bitfinex","ETHUSD",1718199069148,0.71721085,3607.9,3607.0,2.77237]
["bitfinex","ETHUSD",1718199069371,3.55,3608.1,3607.3,0.03029939]
["bitfinex","ETHUSD",1718199069581,4.60046851,3608.2,3608.0,0.028]
["bitfinex","ETHUSD",1718199069952,2.77038,3609.7,3608.0,0.028]
["bitfinex","ETHUSD",1718199069953,3.75,3608.6,3608.0,0.028]
["bitfinex","ETHUSD",1718199070288,0.75,3608.6,3608.0,0.028]
["bitfinex","ETHUSD",1718199070736,4.20473514,3608.5,3608.0,0.028]
["bitfinex","ETHUSD",1718199070855,0.75,3608.1,3608.0,0.028]
["bitfinex","ETHUSD",1718199071550,5.50498514,3608.1,3608.0,0.028]
["bitfinex","ETHUSD",1718199071752,6.05548365,3608.1,3608.0,0.028]
["bitfinex","ETHUSD",1718199072288,12.43218365,3608.1,3608.0,0.028]
["bitfinex","ETHUSD",1718199072650,12.43218365,3608.1,3607.2,2.84758834]
["bitfinex","ETHUSD",1718199072651,0.75,3607.3,3607.2,2.84758834]
["bitfinex","ETHUSD",1718199072855,2.73344514,3607.3,3607.2,2.84758834]
["bitfinex","ETHUSD",1718199073050,5.73344514,3607.3,3607.2,2.84758834]
["bitfinex","ETHUSD",1718199073288,6.58399565,3607.3,3607.2,2.84758834]
["bitfinex","ETHUSD",1718199073451,6.44599565,3607.3,3607.2,2.84758834]
["bitfinex","ETHUSD",1718199074585,5.59544514,3607.3,3607.2,2.84758834]
["bitfinex","ETHUSD",1718199074764,3.612,3607.3,3607.2,2.84758834]
["bitfinex","ETHUSD",1718199074959,0.612,3607.3,3607.2,2.84758834]
["bitfinex","ETHUSD",1718199075652,1.43344514,3607.3,3607.2,2.84758834]
["bitfinex","ETHUSD",1718199076557,1.98344514,3607.3,3607.2,2.84758834]
["bitfinex","ETHUSD",1718199076855,1.98344514,3607.3,3604.8,3.36618095]
["bitfinex","ETHUSD",1718199076856,0.612,3606.1,3605.1,2.77378]
["bitfinex","ETHUSD",1718199077056,3.0,3606.9,3606.2,2.77297]
["bitfinex","ETHUSD",1718199077283,1.43344514,3606.9,3606.3,0.02806147]
["bitfinex","ETHUSD",1718199077469,1.43344514,3606.8,3604.8,6.17149222]
["bitfinex","ETHUSD",1718199077789,0.612,3607.2,3604.9,1.46253783]
["bitfinex","ETHUSD",1718199078107,0.612,3607.2,3606.0,2.77309]
["bitfinex","ETHUSD",1718199078323,0.612,3607.0,3606.1,0.0333376]
["bitfinex","ETHUSD",1718199078601,1.43344514,3607.2,3605.0,2.19684815]
["bitfinex","ETHUSD",1718199078602,1.43344514,3606.9,3605.5,2.77346]
["bitfinex","ETHUSD",1718199078803,0.612,3606.4,3605.2,2.77372]
["bitfinex","ETHUSD",1718199078982,0.612,3606.4,3605.6,0.02674966]
["bitfinex","ETHUSD",1718199079163,2.04544514,3606.4,3605.5,2.77351]
["bitfinex","ETHUSD",1718199079366,0.55,3606.3,3605.6,0.02687447]
["bitfinex","ETHUSD",1718199079782,0.80954451,3606.3,3605.6,0.02687447]
["bitfinex","ETHUSD",1718199080304,0.612,3605.8,3605.7,0.02488584]
["bitfinex","ETHUSD",1718199080506,0.612,3605.8,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199080507,0.5914,3605.6,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199080681,2.57484514,3605.5,3604.9,0.02712146]
["bitfinex","ETHUSD",1718199081002,0.55,3605.4,3604.9,0.02712146]
["bitfinex","ETHUSD",1718199081207,0.5914,3605.8,3604.9,0.32305283]
["bitfinex","ETHUSD",1718199081373,0.5914,3606.4,3605.5,2.77351]
["bitfinex","ETHUSD",1718199081570,0.5914,3606.9,3606.0,2.7731]
["bitfinex","ETHUSD",1718199081807,6.93322,3607.4,3606.0,2.7731]
["bitfinex","ETHUSD",1718199082045,0.5914,3607.4,3606.1,1.51404026]
["bitfinex","ETHUSD",1718199082307,0.5914,3607.9,3606.9,2.77246]
["bitfinex","ETHUSD",1718199082687,0.5914,3607.4,3606.9,2.77246]
["bitfinex","ETHUSD",1718199082883,2.77169,3608.0,3606.9,2.77246]
["bitfinex","ETHUSD",1718199082884,0.5914,3607.8,3606.9,2.77246]
["bitfinex","ETHUSD",1718199083082,0.5914,3608.1,3607.1,2.77226]
["bitfinex","ETHUSD",1718199083279,0.5914,3608.1,3607.2,0.03037272]
["bitfinex","ETHUSD",1718199083486,0.5914,3607.9,3607.2,0.03037272]
["bitfinex","ETHUSD",1718199083779,0.5914,3608.1,3607.2,0.31063599]
["bitfinex","ETHUSD",1718199083992,2.7718,3607.8,3607.2,0.03037272]
["bitfinex","ETHUSD",1718199084276,2.7718,3607.8,3606.6,2.77262]
["bitfinex","ETHUSD",1718199084470,0.5914,3608.1,3606.7,0.02634184]
["bitfinex","ETHUSD",1718199084716,0.5914,3608.1,3605.9,6.3928]
["bitfinex","ETHUSD",1718199084717,2.77173,3607.9,3606.6,2.77269]
["bitfinex","ETHUSD",1718199084880,2.77173,3607.9,3606.7,0.35898061]
["bitfinex","ETHUSD",1718199085227,0.5914,3608.1,3606.9,2.7724]
["bitfinex","ETHUSD",1718199085507,1.4973569,3608.0,3605.9,3.3928]
["bitfinex","ETHUSD",1718199085706,1.4973569,3608.0,3606.0,0.02886441]
["bitfinex","ETHUSD",1718199085910,2.77196,3607.6,3606.3,2.77289]
["bitfinex","ETHUSD",1718199086115,0.06391176,3607.9,3606.5,2.7727]
["bitfinex","ETHUSD",1718199086311,2.77187,3607.7,3606.6,0.02842257]
["bitfinex","ETHUSD",1718199086476,2.0473569,3607.6,3606.6,0.02842257]
["bitfinex","ETHUSD",1718199086875,2.77255,3606.8,3606.6,0.02842257]
["bitfinex","ETHUSD",1718199087111,2.7728,3606.5,3605.5,2.77351]
["bitfinex","ETHUSD",1718199087286,0.5914,3606.2,3605.6,0.02711814]
["bitfinex","ETHUSD",1718199087487,1.43344514,3606.1,3604.9,0.29593137]
["bitfinex","ETHUSD",1718199087720,0.55,3606.0,3605.0,0.02704717]
["bitfinex","ETHUSD",1718199087922,1.98344514,3606.0,3605.0,0.02704717]
["bitfinex","ETHUSD",1718199088220,2.57484514,3606.0,3605.0,0.02704717]
["bitfinex","ETHUSD",1718199088382,2.57484514,3606.0,3605.0,0.68432425]
["bitfinex","ETHUSD",1718199088582,0.5914,3606.2,3605.0,3.45824425]
["bitfinex","ETHUSD",1718199088784,0.5914,3606.0,3605.0,0.02704717]
["bitfinex","ETHUSD",1718199088990,1.98344514,3605.9,3605.0,0.02704717]
["bitfinex","ETHUSD",1718199089308,0.5914,3605.7,3605.1,0.0275763]
["bitfinex","ETHUSD",1718199089563,4.20694514,3605.6,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199089674,2.7735,3605.6,3604.9,0.02792803]
["bitfinex","ETHUSD",1718199089876,3.3649,3605.6,3604.9,0.02792803]
["bitfinex","ETHUSD",1718199090181,2.7735,3605.6,3604.9,0.02792803]
["bitfinex","ETHUSD",1718199090383,0.5914,3606.1,3605.0,2.7739]
["bitfinex","ETHUSD",1718199090728,0.5914,3605.8,3605.1,0.02800324]
["bitfinex","ETHUSD",1718199091233,0.5914,3606.1,3605.1,0.02800324]
["bitfinex","ETHUSD",1718199091736,0.5914,3606.1,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199091896,2.77375,3605.3,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199092218,0.336515,3605.3,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199092581,2.77369,3605.3,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199092820,2.77384,3605.1,3604.9,0.02549875]
["bitfinex","ETHUSD",1718199093118,2.77384,3605.1,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199093518,2.774,3604.9,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199093722,4.75744514,3604.9,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199093920,5.23318965,3604.9,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199094519,4.68318965,3604.9,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199096210,5.27458965,3604.9,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199096411,10.13562613,3604.9,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199096663,6.47355418,3604.9,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199096812,5.23318965,3604.9,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199097141,4.68318965,3604.9,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199097344,3.36504,3605.4,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199097529,1.30962827,3605.7,3604.9,0.05547604]
["bitfinex","ETHUSD",1718199097758,1.30962827,3605.9,3605.2,2.77372]
["bitfinex","ETHUSD",1718199098045,4.67373827,3606.6,3605.4,2.7736]
["bitfinex","ETHUSD",1718199098243,3.36411,3606.6,3605.4,2.7736]
["bitfinex","ETHUSD",1718199098403,3.36411,3606.6,3605.7,2.77332]
["bitfinex","ETHUSD",1718199098404,0.5914,3606.6,3605.7,2.77332]
["bitfinex","ETHUSD",1718199098615,4.20625514,3606.5,3605.5,0.30506792]
["bitfinex","ETHUSD",1718199098913,5.0611,3607.4,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199098914,0.5914,3606.8,3604.8,2.93219222]
["bitfinex","ETHUSD",1718199099119,0.5914,3606.6,3604.9,1.4605683]
["bitfinex","ETHUSD",1718199099569,2.77255,3606.8,3605.4,2.7736]
["bitfinex","ETHUSD",1718199099705,1.31075232,3607.2,3606.2,2.773]
["bitfinex","ETHUSD",1718199099906,0.5914,3607.4,3606.2,2.773]
["bitfinex","ETHUSD",1718199100155,1.05880023,3607.4,3606.2,2.773]
["bitfinex","ETHUSD",1718199100512,0.5914,3607.4,3606.6,2.77266]
["bitfinex","ETHUSD",1718199100849,1.31075232,3608.1,3606.7,0.05544558]
["bitfinex","ETHUSD",1718199101190,1.31075232,3608.1,3606.2,3.262]
["bitfinex","ETHUSD",1718199101191,0.5914,3608.0,3607.3,2.7721]
["bitfinex","ETHUSD",1718199101389,2.77112,3608.7,3607.2,2.77217]
["bitfinex","ETHUSD",1718199101390,1.90215232,3608.7,3607.2,2.77217]
["bitfinex","ETHUSD",1718199101523,1.90215232,3608.7,3606.2,3.262]
["bitfinex","ETHUSD",1718199101524,1.31075232,3608.5,3606.2,3.262]
["bitfinex","ETHUSD",1718199101717,1.22927464,3609.5,3606.3,1.75964514]
["bitfinex","ETHUSD",1718199101718,1.50096755,3608.4,3606.3,1.75964514]
["bitfinex","ETHUSD",1718199101960,1.31075232,3608.3,3606.8,2.77247]
["bitfinex","ETHUSD",1718199102181,1.31075232,3608.3,3606.3,1.75964514]
["bitfinex","ETHUSD",1718199102182,1.90215232,3608.5,3607.0,3.3735]
["bitfinex","ETHUSD",1718199102461,0.5914,3608.8,3607.1,1.43344514]
["bitfinex","ETHUSD",1718199102615,0.5914,3609.2,3607.9,2.77164]
["bitfinex","ETHUSD",1718199102816,0.5914,3609.2,3607.1,1.43344514]
["bitfinex","ETHUSD",1718199102817,0.5914,3609.2,3608.0,0.33258747]
["bitfinex","ETHUSD",1718199103019,0.5914,3609.2,3607.1,1.43344514]
["bitfinex","ETHUSD",1718199103256,0.5914,3609.0,3607.1,1.43344514]
["bitfinex","ETHUSD",1718199103554,2.7704,3609.6,3607.1,1.43344514]
["bitfinex","ETHUSD",1718199103555,0.5914,3608.8,3607.1,1.43344514]
["bitfinex","ETHUSD",1718199103767,3.36214,3609.2,3607.8,2.77175]
["bitfinex","ETHUSD",1718199103934,0.5914,3609.0,3607.8,4.20519514]
["bitfinex","ETHUSD",1718199104120,0.336214,3609.0,3608.2,2.77142]
["bitfinex","ETHUSD",1718199104484,0.5914,3609.4,3608.5,2.7712]
["bitfinex","ETHUSD",1718199104778,0.5914,3609.4,3607.9,2.77162]
["bitfinex","ETHUSD",1718199105090,0.5914,3609.4,3608.3,2.77135]
["bitfinex","ETHUSD",1718199105224,0.5914,3609.4,3608.6,2.77112]
["bitfinex","ETHUSD",1718199105419,0.5914,3610.2,3608.9,2.77089]
["bitfinex","ETHUSD",1718199105624,0.5914,3610.0,3608.9,2.77089]
["bitfinex","ETHUSD",1718199106170,0.21898996,3610.7,3608.9,2.77089]
["bitfinex","ETHUSD",1718199106171,0.5914,3609.8,3608.9,2.77089]
["bitfinex","ETHUSD",1718199106331,0.5914,3610.0,3608.9,2.77089]
["bitfinex","ETHUSD",1718199106530,2.77033,3609.7,3608.4,6.1264]
["bitfinex","ETHUSD",1718199106736,0.5914,3609.6,3608.5,0.05541482]
["bitfinex","ETHUSD",1718199107115,0.5914,3609.8,3609.0,2.77079]
["bitfinex","ETHUSD",1718199107382,0.5914,3610.2,3609.2,2.77069]
["bitfinex","ETHUSD",1718199107729,0.5914,3610.9,3609.7,2.7703]
["bitfinex","ETHUSD",1718199107933,0.5914,3610.9,3609.7,4.20374514]
["bitfinex","ETHUSD",1718199108168,0.5914,3611.3,3610.1,2.76998]
["bitfinex","ETHUSD",1718199108665,2.76973,3610.5,3608.9,2.77085]
["bitfinex","ETHUSD",1718199108974,1.43344514,3611.2,3609.4,2.7705]
["bitfinex","ETHUSD",1718199108975,0.06391176,3611.2,3609.4,2.7705]
["bitfinex","ETHUSD",1718199109141,0.06391176,3611.2,3609.7,2.77028]
["bitfinex","ETHUSD",1718199109349,0.06391176,3611.2,3610.0,2.77006]
["bitfinex","ETHUSD",1718199109656,0.06391176,3611.2,3610.1,0.05539043]
["bitfinex","ETHUSD",1718199109871,0.06391176,3611.2,3610.2,0.05539046]
["bitfinex","ETHUSD",1718199110049,0.40635694,3611.2,3610.2,0.05539046]
["bitfinex","ETHUSD",1718199110226,0.40635694,3611.2,3610.3,2.76982]
["bitfinex","ETHUSD",1718199110433,0.06391176,3611.2,3610.3,2.76982]
["bitfinex","ETHUSD",1718199110685,2.76937,3611.0,3609.5,2.77044]
["bitfinex","ETHUSD",1718199110847,0.06391176,3611.2,3609.5,2.77044]
["bitfinex","ETHUSD",1718199110848,2.76966,3610.6,3609.5,2.77044]
["bitfinex","ETHUSD",1718199111032,2.76966,3610.6,3609.0,3.3986]
["bitfinex","ETHUSD",1718199111033,4.20310514,3610.6,3609.0,6.16942]
["bitfinex","ETHUSD",1718199111433,2.76997,3610.2,3608.5,2.77121]
["bitfinex","ETHUSD",1718199111666,2.77021,3609.9,3608.5,2.77121]
["bitfinex","ETHUSD",1718199111868,0.5914,3609.2,3608.3,3.5166]
["bitfinex","ETHUSD",1718199112288,2.77079,3609.1,3608.0,2.77157]
["bitfinex","ETHUSD",1718199112591,2.77079,3609.1,3607.1,6.293]
["bitfinex","ETHUSD",1718199112592,2.77151,3608.2,3607.1,2.77226]
["bitfinex","ETHUSD",1718199113968,2.77109,3608.7,3607.6,2.77186]
["bitfinex","ETHUSD",1718199114298,2.77109,3608.7,3607.0,3.5451]
["bitfinex","ETHUSD",1718199114299,3.0,3608.6,3607.1,2.77228]
["bitfinex","ETHUSD",1718199114592,0.5914,3608.4,3607.1,4.20572514]
["bitfinex","ETHUSD",1718199114898,3.0,3608.6,3607.4,2.77203]
["bitfinex","ETHUSD",1718199115862,3.5914,3608.6,3607.5,0.05543151]
["bitfinex","ETHUSD",1718199116054,3.0,3608.6,3607.6,0.28274615]
["bitfinex","ETHUSD",1718199116253,0.5914,3608.9,3607.7,2.77183]
["bitfinex","ETHUSD",1718199116254,3.36235,3608.9,3607.7,2.77183]
["bitfinex","ETHUSD",1718199116667,0.5914,3608.7,3607.7,2.77183]
["bitfinex","ETHUSD",1718199117076,2.77158,3608.1,3607.1,2.77227]
["bitfinex","ETHUSD",1718199117288,0.5914,3608.7,3607.3,2.77212]
["bitfinex","ETHUSD",1718199117289,2.77121,3608.6,3607.3,2.77212]
["bitfinex","ETHUSD",1718199117680,0.5914,3608.9,3607.7,2.77183]
["bitfinex","ETHUSD",1718199118004,0.5914,3608.8,3607.7,2.77183]
["bitfinex","ETHUSD",1718199118177,0.5914,3608.8,3607.9,2.77162]
["bitfinex","ETHUSD",1718199118380,0.5914,3609.2,3608.1,2.77149]
["bitfinex","ETHUSD",1718199118706,0.5914,3609.7,3608.2,4.68074892]
["bitfinex","ETHUSD",1718199118909,3.36178,3609.7,3608.6,2.77109]
["bitfinex","ETHUSD",1718199119204,0.5914,3610.0,3608.8,2.771]
["bitfinex","ETHUSD",1718199119376,0.5914,3610.0,3608.9,0.05541016]
["bitfinex","ETHUSD",1718199119577,0.5914,3610.0,3608.8,2.771]
["bitfinex","ETHUSD",1718199119789,0.5914,3610.0,3608.8,3.19144451]
["bitfinex","ETHUSD",1718199119992,2.76999,3610.2,3609.1,2.77072]
["bitfinex","ETHUSD",1718199120989,2.7705,3609.5,3608.1,2.77148]
["bitfinex","ETHUSD",1718199121207,0.5914,3610.3,3608.8,2.77096]
["bitfinex","ETHUSD",1718199121411,2.77023,3609.8,3608.8,2.77096]
["bitfinex","ETHUSD",1718199121592,2.77023,3609.8,3608.8,0.277096]
["bitfinex","ETHUSD",1718199121792,2.77061,3609.4,3608.3,2.77133]
["bitfinex","ETHUSD",1718199122484,0.5914,3608.9,3607.2,4.0911246]
["bitfinex","ETHUSD",1718199122715,0.5914,3608.9,3607.5,0.0554324]
["bitfinex","ETHUSD",1718199122929,0.5914,3608.9,3607.6,0.05542963]
["bitfinex","ETHUSD",1718199123132,0.5914,3609.6,3607.7,1.43344514]
["bitfinex","ETHUSD",1718199123309,0.5914,3609.6,3607.8,0.14334451]
["bitfinex","ETHUSD",1718199123310,2.02484514,3609.6,3607.8,0.14334451]
["bitfinex","ETHUSD",1718199123509,2.02484514,3609.6,3607.9,1.43344514]
["bitfinex","ETHUSD",1718199124020,2.7706,3609.4,3607.9,4.20511514]
["bitfinex","ETHUSD",1718199124514,2.02484514,3609.6,3607.8,0.14334451]
["bitfinex","ETHUSD",1718199124515,0.5914,3609.6,3607.8,0.14334451]
["bitfinex","ETHUSD",1718199124713,1.98344514,3609.5,3608.0,0.05542098]
["bitfinex","ETHUSD",1718199125144,1.98344514,3609.5,3608.1,2.77148]
["bitfinex","ETHUSD",1718199125145,2.77078,3609.1,3608.1,2.77148]
["bitfinex","ETHUSD",1718199125423,2.77048,3609.5,3608.3,3.4573]
["bitfinex","ETHUSD",1718199125987,3.0,3609.9,3608.3,3.4573]
["bitfinex","ETHUSD",1718199125988,3.5914,3609.9,3608.4,1.48886355]
["bitfinex","ETHUSD",1718199126216,3.5914,3609.9,3608.8,2.77097]
["bitfinex","ETHUSD",1718199126217,0.5914,3609.9,3608.8,2.77097]
["bitfinex","ETHUSD",1718199126444,3.36143,3610.1,3608.9,0.33250711]
["bitfinex","ETHUSD",1718199126744,2.77032,3609.7,3608.9,0.277097]
["bitfinex","ETHUSD",1718199126900,2.77032,3609.7,3608.3,3.4573]
["bitfinex","ETHUSD",1718199126901,0.5914,3610.1,3609.0,2.77084]
["bitfinex","ETHUSD",1718199127079,3.5914,3610.1,3609.0,2.77084]
["bitfinex","ETHUSD",1718199127327,0.5914,3609.7,3609.0,2.77084]
["bitfinex","ETHUSD",1718199127562,3.5914,3610.1,3609.0,2.77084]
["bitfinex","ETHUSD",1718199127727,4.22754,3610.1,3609.0,2.77084]
["bitfinex","ETHUSD",1718199128062,4.22754,3610.1,3608.3,3.4573]
["bitfinex","ETHUSD",1718199128063,0.5914,3609.4,3608.6,2.77113]
["bitfinex","ETHUSD",1718199128287,1.98344514,3610.0,3608.6,2.77113]
["bitfinex","ETHUSD",1718199128587,2.77017,3609.9,3608.6,2.77113]
["bitfinex","ETHUSD",1718199128877,0.5914,3609.4,3608.6,3.393973]
["bitfinex","ETHUSD",1718199129170,2.77038,3609.7,3608.6,3.393973]
["bitfinex","ETHUSD",1718199129398,2.77061,3609.4,3608.3,3.4573]
["bitfinex","ETHUSD",1718199129591,3.5914,3610.2,3608.6,1.43344514]
["bitfinex","ETHUSD",1718199129750,3.3614,3610.2,3608.9,2.77089]
["bitfinex","ETHUSD",1718199130078,3.3614,3610.2,3609.1,2.77076]
["bitfinex","ETHUSD",1718199130297,2.76879,3611.7,3609.4,2.77049]
["bitfinex","ETHUSD",1718199130298,2.76988,3610.3,3609.4,2.77049]
["bitfinex","ETHUSD",1718199130583,2.77016,3609.9,3608.7,2.77103]
["bitfinex","ETHUSD",1718199130890,2.77016,3609.9,3608.8,0.05540865]
["bitfinex","ETHUSD",1718199131269,3.638248,3610.3,3609.0,2.77078]
["bitfinex","ETHUSD",1718199131671,2.77012,3610.0,3609.0,2.77078]
["bitfinex","ETHUSD",1718199131928,2.77038,3609.7,3608.6,2.77112]
["bitfinex","ETHUSD",1718199132133,0.277038,3609.6,3608.6,2.77112]
["bitfinex","ETHUSD",1718199132420,0.5914,3609.5,3608.6,2.77112]
["bitfinex","ETHUSD",1718199132583,3.36207,3609.3,3608.1,2.7715]
["bitfinex","ETHUSD",1718199132791,0.5914,3609.1,3608.1,2.7715]
["bitfinex","ETHUSD",1718199133014,2.77067,3609.3,3608.1,2.7715]
["bitfinex","ETHUSD",1718199133325,0.5914,3609.2,3608.2,0.27715]
["bitfinex","ETHUSD",1718199133622,3.36171,3609.7,3608.7,2.77107]
["bitfinex","ETHUSD",1718199133831,1.31485216,3610.0,3609.2,2.77066]
["bitfinex","ETHUSD",1718199133965,0.868388,3610.3,3608.8,4.89934514]
["bitfinex","ETHUSD",1718199133966,0.5914,3610.3,3609.3,1.48884936]
["bitfinex","ETHUSD",1718199134169,1.31485216,3610.7,3609.4,0.14888494]
["bitfinex","ETHUSD",1718199134371,4.67583216,3610.7,3609.7,2.77027]
["bitfinex","ETHUSD",1718199134571,3.0,3610.6,3609.7,2.77027]
["bitfinex","ETHUSD",1718199134871,3.0,3610.6,3609.3,2.77061]
["bitfinex","ETHUSD",1718199134872,5.76964,3610.6,3609.3,2.77061]
["bitfinex","ETHUSD",1718199135180,0.76758922,3610.5,3609.3,2.77061]
["bitfinex","ETHUSD",1718199135588,3.0,3610.7,3609.6,2.77033]
["bitfinex","ETHUSD",1718199136176,3.0,3610.7,3609.8,6.34239]
["bitfinex","ETHUSD",1718199136496,2.7695,3610.8,3609.8,6.34239]
["bitfinex","ETHUSD",1718199137234,0.5914,3611.0,3609.3,2.77061]
["bitfinex","ETHUSD",1718199137235,2.76988,3610.3,3609.3,2.77061]
["bitfinex","ETHUSD",1718199137389,2.76969,3610.6,3609.6,2.77035]
["bitfinex","ETHUSD",1718199137714,0.276969,3610.5,3608.7,3.5186]
["bitfinex","ETHUSD",1718199137887,3.276969,3610.5,3608.8,1.43344514]
["bitfinex","ETHUSD",1718199138070,2.7704,3609.6,3608.7,3.5186]
["bitfinex","ETHUSD",1718199138403,5.02484514,3610.4,3608.8,2.82636403]
["bitfinex","ETHUSD",1718199138404,2.77012,3610.0,3608.8,2.82636403]
["bitfinex","ETHUSD",1718199138618,0.5914,3610.2,3608.8,2.82636403]
["bitfinex","ETHUSD",1718199138619,0.5914,3610.2,3609.1,2.77073]
["bitfinex","ETHUSD",1718199138819,1.2552139,3610.2,3609.1,2.77073]
["bitfinex","ETHUSD",1718199138990,1.2552139,3610.2,3608.7,3.5186]
["bitfinex","ETHUSD",1718199139195,0.55,3610.1,3608.7,3.5186]
["bitfinex","ETHUSD",1718199139393,3.0,3610.1,3608.7,4.95204514]
["bitfinex","ETHUSD",1718199139595,3.0,3610.1,3609.1,2.77073]
["bitfinex","ETHUSD",1718199139796,3.0,3610.1,3609.3,2.77059]
["bitfinex","ETHUSD",1718199139998,0.5914,3610.2,3609.3,2.77059]
["bitfinex","ETHUSD",1718199140195,0.5914,3610.2,3609.4,0.0554043]
["bitfinex","ETHUSD",1718199140520,3.5914,3610.5,3609.5,2.77046]
["bitfinex","ETHUSD",1718199140718,3.0,3610.5,3609.5,2.77046]
["bitfinex","ETHUSD",1718199140886,3.0,3610.5,3609.5,3.0752133]
["bitfinex","ETHUSD",1718199141220,0.5914,3610.5,3609.5,2.77046]
["bitfinex","ETHUSD",1718199141795,3.0,3610.9,3609.7,2.77024]
["bitfinex","ETHUSD",1718199142264,3.0,3610.9,3610.0,2.77005]
["bitfinex","ETHUSD",1718199143289,0.5914,3610.3,3609.2,2.77063]
["bitfinex","ETHUSD",1718199143512,2.7697,3610.5,3609.5,2.77043]
["bitfinex","ETHUSD",1718199143796,0.5914,3610.3,3609.5,2.77043]
["bitfinex","ETHUSD",1718199144007,0.5914,3610.1,3609.5,2.77043]
["bitfinex","ETHUSD",1718199144223,0.5914,3610.1,3609.1,2.77073]
["bitfinex","ETHUSD",1718199144391,0.5914,3609.9,3609.1,2.77073]
["bitfinex","ETHUSD",1718199144592,2.77069,3609.3,3608.3,2.77137]
["bitfinex","ETHUSD",1718199144904,0.5914,3609.5,3608.6,2.77111]
["bitfinex","ETHUSD",1718199145422,3.36187,3609.5,3608.6,2.77111]
["bitfinex","ETHUSD",1718199145591,0.5914,3609.3,3608.6,2.77111]
["bitfinex","ETHUSD",1718199145791,2.77047,3609.5,3608.6,2.77111]
["bitfinex","ETHUSD",1718199146046,3.406657,3609.5,3608.6,2.77111]
["bitfinex","ETHUSD",1718199147202,0.5914,3609.1,3608.1,2.77147]
["bitfinex","ETHUSD",1718199147421,2.77072,3609.2,3608.1,2.77147]
["bitfinex","ETHUSD",1718199147921,0.5914,3609.1,3608.1,2.77147]
["bitfinex","ETHUSD",1718199148541,0.5914,3609.1,3607.9,2.652]
["bitfinex","ETHUSD",1718199148542,2.7712,3608.6,3607.9,2.652]
["bitfinex","ETHUSD",1718199148727,2.7712,3608.6,3607.7,2.77182]
["bitfinex","ETHUSD",1718199148934,2.7712,3608.6,3607.4,6.1642]
["bitfinex","ETHUSD",1718199149244,0.5914,3608.9,3607.5,1.48887689]
["bitfinex","ETHUSD",1718199149430,3.0,3608.9,3607.5,1.43344514]
["bitfinex","ETHUSD",1718199149627,3.0,3608.9,3608.0,2.77155]
["bitfinex","ETHUSD",1718199149876,2.7715,3608.2,3607.4,3.5122]
["bitfinex","ETHUSD",1718199150068,2.76829,3612.4,3609.5,3.2018]
["bitfinex","ETHUSD",1718199150374,2.76829,3612.4,3608.1,1.67607824]
["bitfinex","ETHUSD",1718199150375,2.7668,3614.3,3612.1,3.2857]
["bitfinex","ETHUSD",1718199150586,2.76633,3614.9,3613.1,3.2857]
["bitfinex","ETHUSD",1718199150739,2.76562,3615.9,3614.2,2.76684]
["bitfinex","ETHUSD",1718199151076,0.75,3617.1,3614.2,2.76684]
["bitfinex","ETHUSD",1718199151077,0.75,3617.1,3615.3,3.276]
["bitfinex","ETHUSD",1718199151273,0.2768,3617.3,3615.4,8.2978]
["bitfinex","ETHUSD",1718199151481,3.0413,3617.3,3615.4,8.2978]
["bitfinex","ETHUSD",1718199151772,2.76362,3618.5,3616.0,3.276]
["bitfinex","ETHUSD",1718199151949,3.2746,3618.7,3616.2,3.1862]
["bitfinex","ETHUSD",1718199152136,0.2768,3618.5,3616.3,2.07966514]
["bitfinex","ETHUSD",1718199152337,0.2768,3618.5,3616.4,1.43344514]
["bitfinex","ETHUSD",1718199152547,0.2768,3619.2,3616.5,3.01011889]
["bitfinex","ETHUSD",1718199152763,0.2768,3619.2,3616.8,2.76486]
["bitfinex","ETHUSD",1718199152967,0.2768,3619.0,3616.8,2.76486]
["bitfinex","ETHUSD",1718199153240,3.531,3618.5,3616.0,2.76547]
["bitfinex","ETHUSD",1718199153479,2.76373,3618.3,3616.0,2.76547]
["bitfinex","ETHUSD",1718199153674,2.76373,3618.3,3615.7,2.76564]
["bitfinex","ETHUSD",1718199153849,2.76393,3618.1,3615.7,2.76564]
["bitfinex","ETHUSD",1718199154176,2.76408,3617.9,3615.7,2.76564]
["bitfinex","ETHUSD",1718199154378,2.7643,3617.6,3614.5,1.32472609]
["bitfinex","ETHUSD",1718199154581,2.76484,3616.9,3615.0,2.76624]
["bitfinex","ETHUSD",1718199154784,2.76557,3615.9,3613.6,2.7673]
["bitfinex","ETHUSD",1718199154942,2.76557,3615.9,3614.5,0.75]
["bitfinex","ETHUSD",1718199155143,3.276557,3615.8,3614.5,0.75]
["bitfinex","ETHUSD",1718199155381,3.276557,3615.8,3613.1,3.2914]
["bitfinex","ETHUSD",1718199155553,3.0,3615.7,3613.1,3.2914]
["bitfinex","ETHUSD",1718199155779,2.76596,3615.4,3613.2,2.76758]
["bitfinex","ETHUSD",1718199155964,3.0,3615.3,3613.4,2.7674]
["bitfinex","ETHUSD",1718199156147,3.0,3615.3,3613.5,0.05534216]
["bitfinex","ETHUSD",1718199156349,3.0,3615.3,3613.4,2.7674]
["bitfinex","ETHUSD",1718199156763,2.76617,3615.1,3613.4,2.7674]
["bitfinex","ETHUSD",1718199156966,3.0,3615.0,3613.4,2.7674]
["bitfinex","ETHUSD",1718199157167,2.76634,3614.9,3613.4,2.7674]
["bitfinex","ETHUSD",1718199157445,2.76664,3614.5,3612.7,2.76797]
["bitfinex","ETHUSD",1718199157725,2.76664,3614.5,3610.7,3.0]
["bitfinex","ETHUSD",1718199157726,2.76693,3614.2,3612.0,2.76854]
["bitfinex","ETHUSD",1718199157924,2.76693,3614.2,3612.0,3.045394]
["bitfinex","ETHUSD",1718199158092,3.0,3614.1,3612.0,3.045394]
["bitfinex","ETHUSD",1718199158418,2.7671,3613.9,3612.0,3.045394]
["bitfinex","ETHUSD",1718199158633,3.0,3613.8,3612.0,2.76854]
["bitfinex","ETHUSD",1718199160093,3.0,3613.8,3612.5,2.76815]
["bitfinex","ETHUSD",1718199160293,2.76702,3614.0,3612.5,2.76815]
["bitfinex","ETHUSD",1718199160528,2.76702,3614.0,3611.7,2.76875]
["bitfinex","ETHUSD",1718199160741,0.553464,3614.4,3611.7,2.76875]
["bitfinex","ETHUSD",1718199160742,2.76749,3613.4,3611.7,2.76875]
["bitfinex","ETHUSD",1718199161095,2.76769,3613.2,3611.5,2.76886]
["bitfinex","ETHUSD",1718199161299,3.0,3613.1,3611.5,2.76886]
["bitfinex","ETHUSD",1718199162921,3.0,3613.1,3611.9,2.76855]
["bitfinex","ETHUSD",1718199163127,0.276702,3613.9,3612.5,2.76815]
["bitfinex","ETHUSD",1718199163301,2.76663,3614.5,3612.5,2.76815]
["bitfinex","ETHUSD",1718199164145,2.76663,3614.5,3612.9,2.76784]
["bitfinex","ETHUSD",1718199165346,3.3474,3614.8,3611.5,3.276]
["bitfinex","ETHUSD",1718199165347,2.76711,3613.9,3612.2,2.76839]
["bitfinex","ETHUSD",1718199165514,6.11384,3614.8,3612.4,2.76817]
["bitfinex","ETHUSD",1718199165834,6.11384,3614.8,3612.7,2.76795]
["bitfinex","ETHUSD",1718199165835,1.43344514,3614.7,3612.7,2.76795]
["bitfinex","ETHUSD",1718199166035,0.75472851,3614.6,3612.7,4.20139514]
["bitfinex","ETHUSD",1718199166349,1.43344514,3614.5,3612.8,0.05534756]
["bitfinex","ETHUSD",1718199166703,2.76693,3614.2,3612.7,2.76795]
["bitfinex","ETHUSD",1718199166910,4.43344514,3614.1,3612.7,2.76795]
["bitfinex","ETHUSD",1718199167402,2.76713,3613.9,3612.7,2.76795]
["bitfinex","ETHUSD",1718199167600,3.0,3613.8,3611.5,6.7814]
["bitfinex","ETHUSD",1718199167844,0.75472851,3614.6,3611.8,1.43344514]
["bitfinex","ETHUSD",1718199168014,4.20009514,3614.5,3612.2,2.76838]
["bitfinex","ETHUSD",1718199168201,4.20009514,3614.5,3612.6,2.76805]
["bitfinex","ETHUSD",1718199168408,2.76686,3614.3,3612.7,0.05535106]
["bitfinex","ETHUSD",1718199168627,3.72003051,3614.2,3612.9,2.76779]
["bitfinex","ETHUSD",1718199168807,3.72003051,3614.2,3613.1,2.76766]
["bitfinex","ETHUSD",1718199169003,0.75472851,3614.6,3613.2,0.05534473]
["bitfinex","ETHUSD",1718199169344,1.43344514,3614.6,3613.2,0.05534473]
["bitfinex","ETHUSD",1718199169838,3.0,3614.8,3611.8,2.76865]
["bitfinex","ETHUSD",1718199169839,2.76695,3614.1,3611.8,2.76865]
["bitfinex","ETHUSD",1718199170047,2.76695,3614.1,3611.9,1.43344514]
["bitfinex","ETHUSD",1718199170205,3.0,3614.0,3612.0,0.05535103]
["bitfinex","ETHUSD",1718199170404,3.0,3614.0,3612.1,1.43344514]
["bitfinex","ETHUSD",1718199170621,0.576695,3613.9,3612.2,0.20423061]
["bitfinex","ETHUSD",1718199170800,0.576695,3613.9,3612.3,4.25708613]
["bitfinex","ETHUSD",1718199171904,0.576695,3613.9,3612.3,4.20173514]
["bitfinex","ETHUSD",1718199172354,2.76725,3613.7,3611.8,2.76868]
["bitfinex","ETHUSD",1718199172563,3.0,3613.6,3611.9,1.43344514]
["bitfinex","ETHUSD",1718199172765,0.72006951,3613.5,3611.9,1.85365765]
["bitfinex","ETHUSD",1718199173536,2.76765,3613.2,3611.5,3.5054]
["bitfinex","ETHUSD",1718199173738,2.76765,3613.2,3611.6,1.43344514]
["bitfinex","ETHUSD",1718199174260,3.0,3613.1,3611.6,1.43344514]
["bitfinex","ETHUSD",1718199174441,2.76765,3613.2,3611.6,1.43344514]
["bitfinex","ETHUSD",1718199174827,2.76765,3613.2,3611.7,2.76876]
["bitfinex","ETHUSD",1718199175028,0.72006951,3613.5,3612.1,2.76846]
["bitfinex","ETHUSD",1718199175229,0.72006951,3613.5,3612.2,0.05535799]
["bitfinex","ETHUSD",1718199175432,0.72006951,3613.5,3612.3,0.05535799]
["bitfinex","ETHUSD",1718199175644,0.72006951,3613.5,3612.4,2.7682]
["bitfinex","ETHUSD",1718199175877,0.72006951,3613.5,3612.5,0.0553537]
["bitfinex","ETHUSD",1718199176101,2.7672,3613.8,3612.2,2.76834]
["bitfinex","ETHUSD",1718199176268,2.7672,3613.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718199176452,2.7672,3613.8,3612.4,0.0553525]
["bitfinex","ETHUSD",1718199176656,2.7672,3613.8,3612.4,1.48879764]
["bitfinex","ETHUSD",1718199177049,2.7672,3613.8,3612.6,2.76803]
["bitfinex","ETHUSD",1718199177244,0.27672,3613.7,3612.7,0.05535249]
["bitfinex","ETHUSD",1718199177473,0.27672,3613.7,3612.6,2.76803]
["bitfinex","ETHUSD",1718199177663,2.76737,3613.6,3612.1,2.76841]
["bitfinex","ETHUSD",1718199178066,0.27672,3613.7,3612.6,2.76808]
["bitfinex","ETHUSD",1718199178270,5.7669,3614.2,3612.7,0.05535245]
["bitfinex","ETHUSD",1718199178484,2.76702,3614.0,3612.7,0.05535245]
["bitfinex","ETHUSD",1718199178786,2.76702,3614.0,3612.6,2.76808]
["bitfinex","ETHUSD",1718199178787,3.0,3613.9,3613.0,2.76773]
["bitfinex","ETHUSD",1718199179003,3.0,3614.2,3613.0,2.76773]
["bitfinex","ETHUSD",1718199179288,2.76685,3614.3,3613.0,2.76773]
["bitfinex","ETHUSD",1718199179459,0.576685,3614.2,3613.0,2.76773]
["bitfinex","ETHUSD",1718199179648,2.76713,3613.9,3612.5,2.76814]
["bitfinex","ETHUSD",1718199179848,2.76727,3613.7,3612.5,2.76814]
["bitfinex","ETHUSD",1718199181083,6.343605,3614.2,3612.9,2.76784]
["bitfinex","ETHUSD",1718199181284,0.576685,3614.2,3613.2,2.76755]
["bitfinex","ETHUSD",1718199181601,2.76679,3614.3,3613.1,2.76769]
["bitfinex","ETHUSD",1718199181897,1.43344514,3614.3,3613.0,2.76776]
["bitfinex","ETHUSD",1718199182063,1.31904337,3615.1,3613.0,2.76776]
["bitfinex","ETHUSD",1718199182064,2.76694,3614.1,3613.0,2.76776]
["bitfinex","ETHUSD",1718199182267,2.76715,3613.9,3612.4,2.76819]
["bitfinex","ETHUSD",1718199182471,2.76715,3613.9,3612.7,2.76793]
["bitfinex","ETHUSD",1718199182668,0.276715,3613.8,3612.9,2.76778]
["bitfinex","ETHUSD",1718199182873,1.31824361,3614.7,3612.9,2.76778]
["bitfinex","ETHUSD",1718199183096,2.76628,3615.0,3613.7,2.76723]
["bitfinex","ETHUSD",1718199183395,4.08452361,3615.0,3613.7,2.76723]
["bitfinex","ETHUSD",1718199183605,3.5373,3615.3,3613.3,2.31643]
["bitfinex","ETHUSD",1718199183606,1.43344514,3614.9,3613.3,2.31643]
["bitfinex","ETHUSD",1718199184083,1.31824361,3615.1,3613.3,2.31643]
["bitfinex","ETHUSD",1718199184084,2.76642,3614.8,3613.6,2.76726]
["bitfinex","ETHUSD",1718199184300,2.76642,3614.8,3613.7,0.05533854]
["bitfinex","ETHUSD",1718199184301,0.276642,3614.7,3613.7,0.05533854]
["bitfinex","ETHUSD",1718199184500,0.276642,3614.7,3613.8,2.76715]
["bitfinex","ETHUSD",1718199184668,3.276642,3614.7,3613.8,2.76715]
["bitfinex","ETHUSD",1718199185001,3.0,3614.7,3614.2,2.76683]
["bitfinex","ETHUSD",1718199185188,5.76612,3615.2,3614.2,2.76683]
["bitfinex","ETHUSD",1718199185963,1.31964312,3615.4,3614.5,2.76658]
["bitfinex","ETHUSD",1718199186169,1.31964312,3615.5,3614.5,2.76658]
["bitfinex","ETHUSD",1718199186412,1.43344514,3615.5,3614.5,2.76658]
["bitfinex","ETHUSD",1718199186947,2.76622,3615.1,3613.9,2.76705]
["bitfinex","ETHUSD",1718199187253,4.19966514,3615.1,3613.9,2.76705]
["bitfinex","ETHUSD",1718199187465,1.31964312,3615.6,3614.1,2.76693]
["bitfinex","ETHUSD",1718199187667,1.31964312,3615.6,3614.0,5.11348208]
["bitfinex","ETHUSD",1718199187668,1.31964312,3616.1,3615.5,2.76581]
["bitfinex","ETHUSD",1718199187906,1.31964312,3616.2,3615.5,2.76581]
["bitfinex","ETHUSD",1718199188105,3.4559,3617.2,3615.1,2.76617]
["bitfinex","ETHUSD",1718199188106,2.76527,3616.3,3615.1,2.76617]
["bitfinex","ETHUSD",1718199188403,0.276527,3616.2,3615.1,2.76617]
["bitfinex","ETHUSD",1718199188611,0.276527,3616.2,3614.7,1.43344514]
["bitfinex","ETHUSD",1718199188612,2.76493,3616.8,3615.2,1.43344514]
["bitfinex","ETHUSD",1718199189106,2.76518,3616.4,3615.2,2.76602]
["bitfinex","ETHUSD",1718199189317,4.19862514,3616.4,3615.2,2.76602]
["bitfinex","ETHUSD",1718199189600,1.43344514,3616.3,3614.0,3.6247]
["bitfinex","ETHUSD",1718199189803,2.76562,3615.9,3614.7,2.76645]
["bitfinex","ETHUSD",1718199190101,4.08564574,3616.9,3614.7,2.76645]
["bitfinex","ETHUSD",1718199190102,2.76577,3615.7,3614.7,2.76645]
["bitfinex","ETHUSD",1718199190512,3.0,3615.6,3614.7,2.76645]
["bitfinex","ETHUSD",1718199191610,2.76591,3615.5,3614.2,2.76683]
["bitfinex","ETHUSD",1718199192216,2.76591,3615.5,3614.4,2.76665]
["bitfinex","ETHUSD",1718199192376,2.76591,3615.5,3614.6,2.76651]
["bitfinex","ETHUSD",1718199192712,0.276562,3615.8,3614.7,0.05532341]
["bitfinex","ETHUSD",1718199193425,1.32042204,3616.6,3614.6,2.76651]
["bitfinex","ETHUSD",1718199193426,2.04e-06,3616.6,3615.5,3.5142]
["bitfinex","ETHUSD",1718199193581,1.106754,3619.1,3615.5,3.5142]
["bitfinex","ETHUSD",1718199193582,2.76384,3618.2,3616.5,2.76503]
["bitfinex","ETHUSD",1718199193773,2.76414,3617.8,3616.7,2.76493]
["bitfinex","ETHUSD",1718199194004,2.76414,3617.8,3616.2,2.7653]
["bitfinex","ETHUSD",1718199194186,2.76426,3617.6,3616.3,0.05529935]
["bitfinex","ETHUSD",1718199194929,2.76426,3617.6,3616.5,2.76507]
["bitfinex","ETHUSD",1718199195317,2.76426,3617.6,3616.0,2.76545]
["bitfinex","ETHUSD",1718199195623,0.276414,3617.7,3615.5,6.28001]
["bitfinex","ETHUSD",1718199195624,2.76463,3617.2,3615.5,6.28001]
["bitfinex","ETHUSD",1718199195831,2.7649,3616.8,3615.5,2.76581]
["bitfinex","ETHUSD",1718199196179,2.76506,3616.6,3615.0,2.76619]
["bitfinex","ETHUSD",1718199196490,1.12944302,3619.1,3616.7,0.75]
["bitfinex","ETHUSD",1718199196699,6.37692461,3620.7,3616.2,1.662]
["bitfinex","ETHUSD",1718199196700,1.97652529,3620.5,3619.2,2.76299]
["bitfinex","ETHUSD",1718199196875,5.28569872,3620.7,3619.6,2.76268]
["bitfinex","ETHUSD",1718199196876,4.42228227,3620.7,3619.6,2.76268]
["bitfinex","ETHUSD",1718199197074,4.42228227,3620.7,3618.3,3.276]
["bitfinex","ETHUSD",1718199197075,1.106379,3620.4,3619.0,2.76312]
["bitfinex","ETHUSD",1718199197317,2.76223,3620.3,3618.4,2.76359]
["bitfinex","ETHUSD",1718199197525,0.20602669,3620.6,3617.8,3.51403]
["bitfinex","ETHUSD",1718199197526,2.76297,3619.3,3617.8,3.51403]
["bitfinex","ETHUSD",1718199197743,2.7632,3619.0,3617.8,2.76403]
["bitfinex","ETHUSD",1718199197875,2.76356,3618.6,3617.3,1.90097875]
["bitfinex","ETHUSD",1718199198476,2.76376,3618.3,3617.3,1.90097875]
["bitfinex","ETHUSD",1718199198681,2.76401,3618.0,3617.3,1.90097875]
["bitfinex","ETHUSD",1718199198881,2.76441,3617.4,3617.3,1.90097875]
["bitfinex","ETHUSD",1718199199075,5.76441,3617.4,3617.3,1.90097875]
["bitfinex","ETHUSD",1718199201637,5.76441,3617.4,3614.9,4.10305448]
["bitfinex","ETHUSD",1718199201638,5.76441,3617.4,3614.9,3.5346]
["bitfinex","ETHUSD",1718199201786,2.76473,3617.0,3615.7,2.76568]
["bitfinex","ETHUSD",1718199201991,2.76473,3617.0,3615.8,0.05530555]
["bitfinex","ETHUSD",1718199202192,3.0,3616.9,3615.8,0.05530555]
["bitfinex","ETHUSD",1718199202515,2.76488,3616.8,3615.7,2.76568]
["bitfinex","ETHUSD",1718199202719,2.76516,3616.5,3615.0,2.76618]
["bitfinex","ETHUSD",1718199203084,3.0,3616.4,3615.0,2.76618]
["bitfinex","ETHUSD",1718199203794,2.76535,3616.2,3615.0,2.76618]
["bitfinex","ETHUSD",1718199204099,3.0,3616.1,3615.0,2.76618]
["bitfinex","ETHUSD",1718199204624,3.0,3616.1,3614.4,3.04888794]
["bitfinex","ETHUSD",1718199204625,2.76566,3615.8,3614.4,3.04888794]
["bitfinex","ETHUSD",1718199204824,0.276566,3615.7,3614.4,3.04888794]
["bitfinex","ETHUSD",1718199205124,0.276566,3615.7,3614.5,0.05532401]
["bitfinex","ETHUSD",1718199205332,0.276566,3615.7,3614.4,3.04888794]
["bitfinex","ETHUSD",1718199205499,2.76588,3615.5,3614.4,2.76669]
["bitfinex","ETHUSD",1718199206031,3.0,3615.4,3614.4,2.76669]
["bitfinex","ETHUSD",1718199206241,3.0,3615.4,3614.0,3.5003]
["bitfinex","ETHUSD",1718199206242,3.0,3615.4,3614.6,2.76648]
["bitfinex","ETHUSD",1718199206596,0.276566,3615.7,3614.6,2.76648]
["bitfinex","ETHUSD",1718199206932,2.76505,3616.6,3615.0,2.76621]
["bitfinex","ETHUSD",1718199207089,2.76529,3616.3,3615.1,0.05531408]
["bitfinex","ETHUSD",1718199207294,2.76529,3616.3,3614.6,0.05531715]
["bitfinex","ETHUSD",1718199207503,2.76529,3616.3,3614.7,1.43344514]
["bitfinex","ETHUSD",1718199207702,3.18516351,3616.3,3614.8,0.20419338]
["bitfinex","ETHUSD",1718199207990,3.18516351,3616.3,3614.8,2.97055338]
["bitfinex","ETHUSD",1718199208332,2.76484,3616.9,3615.3,2.76597]
["bitfinex","ETHUSD",1718199208505,2.76497,3616.7,3615.3,2.76597]
["bitfinex","ETHUSD",1718199209195,2.76524,3616.4,3615.3,2.76597]
["bitfinex","ETHUSD",1718199209395,4.19868514,3616.4,3615.3,2.76597]
["bitfinex","ETHUSD",1718199209607,2.76524,3616.4,3615.4,4.86774514]
["bitfinex","ETHUSD",1718199209900,6.18516,3617.7,3616.2,2.76525]
["bitfinex","ETHUSD",1718199210199,2.76436,3617.5,3616.2,2.76525]
["bitfinex","ETHUSD",1718199210542,2.76454,3617.3,3616.2,2.76525]
["bitfinex","ETHUSD",1718199210827,2.76479,3616.9,3615.3,2.76596]
["bitfinex","ETHUSD",1718199211038,1.43344514,3616.8,3615.3,2.76596]
["bitfinex","ETHUSD",1718199211330,1.43344514,3616.8,3615.1,1.106579]
["bitfinex","ETHUSD",1718199211331,1.85326865,3616.8,3615.5,2.76585]
["bitfinex","ETHUSD",1718199212136,3.0,3617.2,3615.9,2.76549]
["bitfinex","ETHUSD",1718199212360,3.0,3617.3,3616.1,2.76538]
["bitfinex","ETHUSD",1718199212500,4.43344514,3617.3,3616.1,2.76538]
["bitfinex","ETHUSD",1718199213157,2.76474,3617.0,3615.6,2.76573]
["bitfinex","ETHUSD",1718199213298,3.0,3616.9,3615.6,2.76573]
["bitfinex","ETHUSD",1718199213495,3.576474,3616.9,3615.8,2.76557]
["bitfinex","ETHUSD",1718199213801,3.0,3616.9,3616.0,2.76541]
["bitfinex","ETHUSD",1718199214000,2.76439,3617.5,3616.2,2.76532]
["bitfinex","ETHUSD",1718199214195,3.4209,3617.7,3616.0,1.43344514]
["bitfinex","ETHUSD",1718199214414,3.0,3617.6,3616.1,1.43344514]
["bitfinex","ETHUSD",1718199214645,3.0,3617.6,3616.2,0.05529486]
["bitfinex","ETHUSD",1718199214955,0.3,3617.5,3616.3,0.05529482]
["bitfinex","ETHUSD",1718199215125,4.19791514,3617.4,3616.0,2.76542]
["bitfinex","ETHUSD",1718199215302,2.76447,3617.4,3616.3,2.76518]
["bitfinex","ETHUSD",1718199215637,3.55,3617.3,3616.3,2.76518]
["bitfinex","ETHUSD",1718199216709,2.76462,3617.2,3615.4,3.3872539]
["bitfinex","ETHUSD",1718199216919,2.76462,3617.2,3615.6,2.76572]
["bitfinex","ETHUSD",1718199216920,2.76476,3617.0,3615.6,2.76572]
["bitfinex","ETHUSD",1718199217122,3.0,3616.9,3615.6,3.2243619]
["bitfinex","ETHUSD",1718199217352,3.0,3616.9,3616.0,2.76544]
["bitfinex","ETHUSD",1718199217566,0.55,3617.1,3615.7,1.4887502]
["bitfinex","ETHUSD",1718199217567,0.55,3617.1,3616.2,2.76532]
["bitfinex","ETHUSD",1718199217721,1.43344514,3617.0,3615.7,2.76564]
["bitfinex","ETHUSD",1718199218067,0.55,3616.9,3615.7,2.76564]
["bitfinex","ETHUSD",1718199218221,0.19834451,3616.8,3615.7,2.76564]
["bitfinex","ETHUSD",1718199218403,3.31495,3616.7,3615.2,2.76602]
["bitfinex","ETHUSD",1718199218604,2.76562,3615.9,3614.6,2.76651]
["bitfinex","ETHUSD",1718199218819,2.76562,3615.9,3614.8,0.05531944]
["bitfinex","ETHUSD",1718199219082,0.55,3615.8,3614.7,4.531388]
["bitfinex","ETHUSD",1718199219233,0.55,3615.8,3614.7,3.4247]
["bitfinex","ETHUSD",1718199219436,0.55,3615.8,3614.8,0.05531944]
["bitfinex","ETHUSD",1718199219962,3.0,3616.2,3614.9,1.43344514]
["bitfinex","ETHUSD",1718199220170,2.76524,3616.4,3614.9,1.43344514]
["bitfinex","ETHUSD",1718199220171,3.55,3616.1,3614.9,1.43344514]
["bitfinex","ETHUSD",1718199220322,0.55,3616.1,3614.9,1.43344514]
["bitfinex","ETHUSD",1718199220521,0.55,3616.2,3614.9,1.43344514]
["bitfinex","ETHUSD",1718199220826,3.0,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1718199221068,3.0,3616.7,3615.6,0.05531073]
["bitfinex","ETHUSD",1718199221274,0.31983445,3616.6,3615.5,2.76586]
["bitfinex","ETHUSD",1718199221688,3.0,3617.6,3615.5,2.76586]
["bitfinex","ETHUSD",1718199221941,2.76442,3617.4,3615.1,2.76616]
["bitfinex","ETHUSD",1718199222189,4.43344514,3617.3,3615.1,4.19960514]
["bitfinex","ETHUSD",1718199222514,0.55,3617.2,3615.1,4.19960514]
["bitfinex","ETHUSD",1718199222702,2.76552,3616.0,3614.8,0.45867564]
["bitfinex","ETHUSD",1718199222990,0.55,3615.9,3614.7,6.19116]
["bitfinex","ETHUSD",1718199223338,3.55,3615.9,3614.7,6.19116]
["bitfinex","ETHUSD",1718199224361,2.76583,3615.6,3614.2,2.76682]
["bitfinex","ETHUSD",1718199224543,2.76605,3615.3,3614.2,2.76682]
["bitfinex","ETHUSD",1718199224742,2.76605,3615.3,3614.3,0.05532883]
["bitfinex","ETHUSD",1718199224987,0.55,3615.2,3614.3,0.05532883]
["bitfinex","ETHUSD",1718199225403,0.77478651,3617.1,3614.4,4.20013514]
["bitfinex","ETHUSD",1718199225404,2.76573,3615.7,3614.4,4.20013514]
["bitfinex","ETHUSD",1718199225605,3.55,3615.6,3614.5,0.0553214]
["bitfinex","ETHUSD",1718199225804,4.181573,3615.6,3614.5,0.0553214]
["bitfinex","ETHUSD",1718199227440,2.76506,3616.6,3615.3,2.76601]
["bitfinex","ETHUSD",1718199227733,2.76506,3616.6,3615.5,2.76586]
["bitfinex","ETHUSD",1718199227945,2.76506,3616.6,3615.6,0.05530569]
["bitfinex","ETHUSD",1718199228639,3.394,3617.1,3615.3,1.32806537]
["bitfinex","ETHUSD",1718199228640,2.76542,3616.1,3615.3,1.32806537]
["bitfinex","ETHUSD",1718199228842,2.7651,3616.6,3615.4,1.43344514]
["bitfinex","ETHUSD",1718199229038,2.7651,3616.6,3615.6,2.76576]
["bitfinex","ETHUSD",1718199229265,10.25474,3617.0,3615.8,2.76559]
["bitfinex","ETHUSD",1718199229435,10.25474,3617.0,3616.0,2.76544]
["bitfinex","ETHUSD",1718199229616,10.25474,3617.0,3616.2,2.76531]
["bitfinex","ETHUSD",1718199229957,10.25439,3617.5,3616.3,0.05529673]
["bitfinex","ETHUSD",1718199230111,10.25439,3617.5,3616.4,2.76513]
["bitfinex","ETHUSD",1718199230319,10.25439,3617.5,3616.5,0.05529351]
["bitfinex","ETHUSD",1718199230941,2.76464,3617.1,3616.5,0.05529351]
["bitfinex","ETHUSD",1718199231269,7.49,3617.5,3616.4,2.82047213]
["bitfinex","ETHUSD",1718199231421,9.467,3617.5,3616.6,0.05530213]
["bitfinex","ETHUSD",1718199232111,2.76446,3617.4,3616.4,2.76517]
["bitfinex","ETHUSD",1718199232351,3.0,3617.3,3616.5,0.05529664]
["bitfinex","ETHUSD",1718199232671,2.76462,3617.2,3616.2,1.32806537]
["bitfinex","ETHUSD",1718199232976,3.0,3617.4,3616.3,2.82054262]
["bitfinex","ETHUSD",1718199233316,3.0,3617.4,3616.3,2.77054262]
["bitfinex","ETHUSD",1718199233953,3.0,3617.4,3616.0,1.32806537]
["bitfinex","ETHUSD",1718199233954,7.49,3617.5,3616.5,5.13766537]
["bitfinex","ETHUSD",1718199234270,7.49,3617.5,3616.6,9.72764514]
["bitfinex","ETHUSD",1718199234762,8.08626619,3619.3,3617.3,2.76445]
["bitfinex","ETHUSD",1718199234763,7.49,3618.4,3617.3,2.76445]
["bitfinex","ETHUSD",1718199234979,7.49,3618.4,3617.4,8.2932]
["bitfinex","ETHUSD",1718199235762,8.92344514,3618.4,3617.4,8.2932]
["bitfinex","ETHUSD",1718199236119,7.49,3618.4,3617.4,8.2932]
["bitfinex","ETHUSD",1718199236325,0.749,3618.3,3617.4,8.2932]
["bitfinex","ETHUSD",1718199236683,2.76417,3617.8,3617.4,8.2932]
["bitfinex","ETHUSD",1718199236814,2.76382,3618.2,3617.4,8.2932]
["bitfinex","ETHUSD",1718199237015,3.55,3618.1,3617.4,8.2932]
["bitfinex","ETHUSD",1718199238791,2.76433,3617.6,3617.4,8.2932]
["bitfinex","ETHUSD",1718199239073,2.76433,3617.6,3615.9,0.56845448]
["bitfinex","ETHUSD",1718199239074,2.7645,3617.3,3616.0,2.76545]
["bitfinex","ETHUSD",1718199239255,2.7645,3617.3,3616.0,4.19889514]
["bitfinex","ETHUSD",1718199239459,3.55,3617.2,3616.0,4.19889514]
["bitfinex","ETHUSD",1718199239625,2.7645,3617.3,3616.3,2.76521]
["bitfinex","ETHUSD",1718199239964,2.7645,3617.3,3616.5,2.76509]
["bitfinex","ETHUSD",1718199240176,7.49,3617.5,3616.6,0.05529071]
["bitfinex","ETHUSD",1718199240323,3.0,3617.4,3616.7,2.76492]
["bitfinex","ETHUSD",1718199240520,7.49,3617.5,3616.9,2.76477]
["bitfinex","ETHUSD",1718199240762,3.0,3617.6,3616.9,2.76477]
["bitfinex","ETHUSD",1718199241023,0.3,3617.5,3616.2,2.76532]
["bitfinex","ETHUSD",1718199241257,0.55,3617.4,3616.2,4.19876514]
["bitfinex","ETHUSD",1718199241463,3.31442,3617.4,3616.4,2.7651]
["bitfinex","ETHUSD",1718199241662,3.31442,3617.4,3616.5,0.05529372]
["bitfinex","ETHUSD",1718199242185,5.76414,3617.8,3616.6,2.76497]
["bitfinex","ETHUSD",1718199242333,3.0,3617.8,3617.0,2.7647]
["bitfinex","ETHUSD",1718199242534,3.0,3617.8,3617.2,2.76455]
["bitfinex","ETHUSD",1718199242772,7.49,3617.9,3617.2,2.76455]
["bitfinex","ETHUSD",1718199243192,7.49,3617.9,3616.5,0.42538389]
["bitfinex","ETHUSD",1718199243193,2.76448,3617.4,3616.5,2.76506]
["bitfinex","ETHUSD",1718199243394,2.76448,3617.4,3616.6,0.05529142]
["bitfinex","ETHUSD",1718199243930,2.76413,3617.8,3616.7,0.05529267]
["bitfinex","ETHUSD",1718199244070,2.76413,3617.8,3616.8,2.76486]
["bitfinex","ETHUSD",1718199244270,2.76399,3618.0,3617.1,2.76464]
["bitfinex","ETHUSD",1718199244502,2.76399,3618.0,3617.2,0.05528498]
["bitfinex","ETHUSD",1718199244682,7.49,3618.2,3617.3,2.81974483]
["bitfinex","ETHUSD",1718199245506,2.76388,3618.1,3616.4,5.0035688]
["bitfinex","ETHUSD",1718199245718,7.49,3618.2,3616.4,5.0035688]
["bitfinex","ETHUSD",1718199245719,7.49,3618.2,3617.2,2.76453]
["bitfinex","ETHUSD",1718199246012,7.49,3618.2,3617.4,2.76441]
["bitfinex","ETHUSD",1718199246164,7.49,3618.2,3616.4,5.0035688]
["bitfinex","ETHUSD",1718199246370,7.49,3618.2,3616.5,7.15843727]
["bitfinex","ETHUSD",1718199246671,7.49,3618.2,3617.8,2.76409]
["bitfinex","ETHUSD",1718199246865,3.0,3618.5,3617.9,2.764]
["bitfinex","ETHUSD",1718199247061,3.0,3618.6,3617.9,2.764]
["bitfinex","ETHUSD",1718199247869,2.76366,3618.4,3617.9,2.764]
["bitfinex","ETHUSD",1718199248220,4.089026,3618.4,3617.9,2.764]
["bitfinex","ETHUSD",1718199249023,0.55,3618.3,3617.9,2.764]
["bitfinex","ETHUSD",1718199249167,2.76366,3618.4,3617.9,2.764]
["bitfinex","ETHUSD",1718199249679,3.0,3618.6,3617.9,2.764]
["bitfinex","ETHUSD",1718199250814,2.76395,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718199251127,3.31395,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718199251276,3.645345,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718199252405,8.07879014,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718199252632,8.07879014,3618.0,3614.9,0.75]
["bitfinex","ETHUSD",1718199252633,8.07879014,3618.0,3615.6,1.32698419]
["bitfinex","ETHUSD",1718199252907,7.49,3617.5,3615.7,0.18954387]
["bitfinex","ETHUSD",1718199253101,4.43344514,3617.4,3615.7,0.18954387]
["bitfinex","ETHUSD",1718199253309,10.25441,3617.5,3616.3,2.76522]
["bitfinex","ETHUSD",1718199253506,2.76449,3617.3,3616.3,2.76522]
["bitfinex","ETHUSD",1718199253818,0.55,3617.2,3616.3,2.76522]
["bitfinex","ETHUSD",1718199254102,2.76465,3617.1,3616.3,2.76522]
["bitfinex","ETHUSD",1718199254724,2.76465,3617.1,3615.4,1.32698419]
["bitfinex","ETHUSD",1718199254725,2.76503,3616.6,3615.5,2.76583]
["bitfinex","ETHUSD",1718199254887,2.76503,3616.6,3615.5,4.19927514]
["bitfinex","ETHUSD",1718199256270,7.49,3616.8,3615.6,1.43344514]
["bitfinex","ETHUSD",1718199256495,7.49,3616.8,3616.4,2.76514]
["bitfinex","ETHUSD",1718199256741,7.49,3617.3,3616.5,0.05529396]
["bitfinex","ETHUSD",1718199256951,7.49,3617.3,3616.4,4.19858514]
["bitfinex","ETHUSD",1718199257245,8.32000613,3618.9,3616.6,3.7641]
["bitfinex","ETHUSD",1718199257451,2.76433,3617.6,3616.6,3.7641]
["bitfinex","ETHUSD",1718199257759,0.276433,3617.5,3616.6,3.7641]
["bitfinex","ETHUSD",1718199258235,0.276433,3617.5,3616.7,0.05529049]
["bitfinex","ETHUSD",1718199258401,0.276433,3617.5,3616.8,0.05529049]
["bitfinex","ETHUSD",1718199258596,2.76477,3617.0,3616.2,1.32762181]
["bitfinex","ETHUSD",1718199258815,2.76477,3617.0,3616.3,0.05529687]
["bitfinex","ETHUSD",1718199259034,3.31443,3617.4,3616.3,0.05529687]
["bitfinex","ETHUSD",1718199259198,3.6735163,3617.4,3616.3,0.05529687]
["bitfinex","ETHUSD",1718199259540,2.7649,3616.8,3615.9,0.2389083]
["bitfinex","ETHUSD",1718199259840,2.7649,3616.8,3615.8,3.9145]
["bitfinex","ETHUSD",1718199260704,2.76516,3616.5,3615.9,0.05530029]
["bitfinex","ETHUSD",1718199261237,2.76481,3616.9,3615.7,2.76569]
["bitfinex","ETHUSD",1718199261399,2.76481,3616.9,3615.9,1.43344514]
["bitfinex","ETHUSD",1718199261752,2.76481,3616.9,3616.0,0.05529863]
["bitfinex","ETHUSD",1718199262726,2.76471,3617.1,3616.3,3.7867]
["bitfinex","ETHUSD",1718199262875,2.76471,3617.1,3616.4,0.05529218]
["bitfinex","ETHUSD",1718199263172,7.49,3617.2,3616.4,1.48873732]
["bitfinex","ETHUSD",1718199263533,7.49,3617.2,3615.9,1.32750818]
["bitfinex","ETHUSD",1718199263733,7.49,3617.2,3615.8,1.32750818]
["bitfinex","ETHUSD",1718199263968,3.0,3617.1,3615.9,1.43344514]
["bitfinex","ETHUSD",1718199265035,3.0,3617.1,3615.5,4.16395753]
["bitfinex","ETHUSD",1718199265036,2.76519,3616.4,3615.5,4.16395753]
["bitfinex","ETHUSD",1718199265381,2.76519,3616.4,3615.5,3.925]
["bitfinex","ETHUSD",1718199266692,2.76519,3616.4,3615.2,2.76606]
["bitfinex","ETHUSD",1718199266693,2.76551,3616.0,3614.9,1.32761908]
["bitfinex","ETHUSD",1718199267059,2.76551,3616.0,3614.9,0.23900123]
["bitfinex","ETHUSD",1718199267278,2.76551,3616.0,3614.8,2.76637]
["bitfinex","ETHUSD",1718199267783,2.76551,3616.0,3614.9,1.43344514]
["bitfinex","ETHUSD",1718199268695,2.7658,3615.6,3614.7,0.23900473]
["bitfinex","ETHUSD",1718199268897,2.7658,3615.6,3614.6,5.26800409]
["bitfinex","ETHUSD",1718199268898,2.7658,3615.6,3614.6,3.9402]
["bitfinex","ETHUSD",1718199269192,2.7658,3615.6,3614.7,2.76644]
["bitfinex","ETHUSD",1718199269390,2.7658,3615.6,3614.8,0.05531717]
["bitfinex","ETHUSD",1718199269605,3.0,3615.9,3614.3,2.43464739]
["bitfinex","ETHUSD",1718199269763,4.43344514,3615.9,3614.1,4.09472539]
["bitfinex","ETHUSD",1718199269949,2.76599,3615.4,3614.2,1.106815]
["bitfinex","ETHUSD",1718199270147,2.76599,3615.4,3614.3,2.76672]
["bitfinex","ETHUSD",1718199270370,0.55,3615.3,3614.4,0.05532477]
["bitfinex","ETHUSD",1718199270754,2.76617,3615.2,3613.8,4.33400696]
["bitfinex","ETHUSD",1718199270954,0.55,3615.1,3614.0,2.76698]
["bitfinex","ETHUSD",1718199271851,0.55,3615.1,3614.1,0.05532875]
["bitfinex","ETHUSD",1718199272072,2.76617,3615.2,3614.2,2.76684]
["bitfinex","ETHUSD",1718199272276,7.49,3615.3,3614.5,2.76656]
["bitfinex","ETHUSD",1718199272473,3.0,3615.2,3614.6,0.05532493]
["bitfinex","ETHUSD",1718199272686,3.0,3615.2,3614.5,2.76656]
["bitfinex","ETHUSD",1718199273083,7.49,3615.3,3614.6,0.05532454]
["bitfinex","ETHUSD",1718199273398,7.49,3615.3,3614.7,2.7664]
["bitfinex","ETHUSD",1718199274092,7.49,3615.3,3614.8,0.05531923]
["bitfinex","ETHUSD",1718199274296,7.49,3615.8,3614.7,2.7664]
["bitfinex","ETHUSD",1718199274511,3.55,3615.7,3614.7,2.7664]
["bitfinex","ETHUSD",1718199274685,3.55,3615.7,3614.6,1.71563359]
["bitfinex","ETHUSD",1718199274686,2.76585,3615.6,3614.3,2.76675]
["bitfinex","ETHUSD",1718199275053,0.55,3615.5,3614.3,2.76675]
["bitfinex","ETHUSD",1718199275288,0.55,3615.5,3614.6,2.76654]
["bitfinex","ETHUSD",1718199275464,0.55,3615.5,3614.7,0.05532224]
["bitfinex","ETHUSD",1718199276670,0.55,3615.5,3614.6,2.76654]
["bitfinex","ETHUSD",1718199276999,0.55,3615.5,3614.7,0.05532434]
["bitfinex","ETHUSD",1718199277566,0.55,3615.5,3613.8,1.106859]
["bitfinex","ETHUSD",1718199277567,3.0,3615.7,3614.8,2.82171223]
["bitfinex","ETHUSD",1718199278160,7.49,3615.8,3615.4,2.76589]
["bitfinex","ETHUSD",1718199278597,7.49,3615.8,3615.5,0.05531067]
["bitfinex","ETHUSD",1718199279283,7.49,3615.8,3615.6,2.76579]
["bitfinex","ETHUSD",1718199279485,7.49,3616.4,3615.6,2.76579]
["bitfinex","ETHUSD",1718199279688,2.76525,3616.3,3615.2,2.76605]
["bitfinex","ETHUSD",1718199280464,0.55,3616.2,3615.2,2.76605]
["bitfinex","ETHUSD",1718199280661,7.49,3616.4,3614.8,0.28217122]
["bitfinex","ETHUSD",1718199280986,3.55,3616.3,3614.8,0.28217122]
["bitfinex","ETHUSD",1718199281297,3.55,3616.3,3614.5,6.7033]
["bitfinex","ETHUSD",1718199281498,3.55,3616.3,3614.6,1.43344514]
["bitfinex","ETHUSD",1718199282067,2.76555,3616.0,3615.0,2.76622]
["bitfinex","ETHUSD",1718199282290,0.55,3615.9,3615.0,2.76622]
["bitfinex","ETHUSD",1718199282500,2.76566,3615.8,3614.6,2.76651]
["bitfinex","ETHUSD",1718199282799,2.76596,3615.4,3614.1,2.7669]
["bitfinex","ETHUSD",1718199283007,0.55,3615.3,3614.2,0.05532792]
["bitfinex","ETHUSD",1718199283165,0.55,3615.3,3614.3,0.05532797]
["bitfinex","ETHUSD",1718199284477,7.49,3615.5,3614.9,2.76628]
["bitfinex","ETHUSD",1718199284691,3.0,3615.7,3614.9,2.76628]
["bitfinex","ETHUSD",1718199285235,5.76564,3615.8,3614.9,2.76628]
["bitfinex","ETHUSD",1718199285404,2.76589,3615.5,3614.5,2.76662]
["bitfinex","ETHUSD",1718199286708,2.76589,3615.5,3613.9,1.32805227]
["bitfinex","ETHUSD",1718199286709,4.43344514,3615.4,3613.9,1.32805227]
["bitfinex","ETHUSD",1718199286917,3.8934,3615.2,3613.7,1.32805227]
["bitfinex","ETHUSD",1718199287078,3.8934,3615.2,3613.0,2.76774]
["bitfinex","ETHUSD",1718199287079,2.76689,3614.2,3613.0,2.76774]
["bitfinex","ETHUSD",1718199287268,2.76689,3614.2,3613.2,2.76758]
["bitfinex","ETHUSD",1718199287269,0.276689,3614.1,3613.2,2.76758]
["bitfinex","ETHUSD",1718199287609,2.76689,3614.2,3613.2,2.76758]
["bitfinex","ETHUSD",1718199287778,7.49,3614.3,3613.3,1.48878679]
["bitfinex","ETHUSD",1718199287988,7.49,3615.6,3615.2,2.76603]
["bitfinex","ETHUSD",1718199288183,2.76513,3616.5,3615.2,3.042633]
["bitfinex","ETHUSD",1718199288869,3.9284,3616.6,3615.3,0.05530984]
["bitfinex","ETHUSD",1718199289079,2.76525,3616.4,3615.3,0.05530984]
["bitfinex","ETHUSD",1718199289580,2.76525,3616.4,3614.8,1.32805227]
["bitfinex","ETHUSD",1718199289782,2.76525,3616.4,3614.9,1.48875437]
["bitfinex","ETHUSD",1718199289986,2.76525,3616.4,3615.4,2.76592]
["bitfinex","ETHUSD",1718199290406,3.9284,3616.6,3615.5,0.05530926]
["bitfinex","ETHUSD",1718199290723,2.76489,3616.8,3615.5,0.05530926]
["bitfinex","ETHUSD",1718199291036,2.76489,3616.8,3615.6,2.76578]
["bitfinex","ETHUSD",1718199291234,6.76785,3617.3,3615.8,2.76559]
["bitfinex","ETHUSD",1718199291376,6.76783,3617.3,3615.9,0.05530848]
["bitfinex","ETHUSD",1718199291579,6.76783,3617.3,3616.0,0.42543836]
["bitfinex","ETHUSD",1718199291801,2.76453,3617.3,3616.2,2.76532]
["bitfinex","ETHUSD",1718199292022,3.8679,3618.3,3616.2,2.76532]
["bitfinex","ETHUSD",1718199292023,2.76417,3617.8,3616.2,4.19876514]
["bitfinex","ETHUSD",1718199292322,2.76417,3617.8,3616.4,2.76516]
["bitfinex","ETHUSD",1718199292520,2.76417,3617.8,3616.5,0.05529216]
["bitfinex","ETHUSD",1718199292675,2.76443,3617.4,3616.5,0.05529219]
["bitfinex","ETHUSD",1718199293075,0.276417,3617.8,3616.6,2.76498]
["bitfinex","ETHUSD",1718199293271,0.276417,3617.8,3616.7,0.05529051]
["bitfinex","ETHUSD",1718199293522,0.276417,3617.8,3616.8,0.05529081]
["bitfinex","ETHUSD",1718199293685,3.276417,3617.8,3616.8,0.05529081]
["bitfinex","ETHUSD",1718199293890,3.0,3617.8,3616.8,0.05529081]
["bitfinex","ETHUSD",1718199294088,2.76403,3617.9,3616.8,0.05529081]
["bitfinex","ETHUSD",1718199294318,2.76403,3617.9,3616.9,2.76476]
["bitfinex","ETHUSD",1718199294621,2.76403,3617.9,3617.0,0.05528722]
["bitfinex","ETHUSD",1718199294930,7.49,3618.1,3617.2,2.76455]
["bitfinex","ETHUSD",1718199295107,7.49,3618.1,3617.3,0.05528116]
["bitfinex","ETHUSD",1718199295302,7.49,3618.1,3617.2,2.76455]
["bitfinex","ETHUSD",1718199295914,7.49,3618.1,3617.3,0.05528576]
["bitfinex","ETHUSD",1718199296294,1.43344514,3618.0,3616.4,2.76516]
["bitfinex","ETHUSD",1718199297110,2.76436,3617.5,3616.4,2.76516]
["bitfinex","ETHUSD",1718199297313,2.76436,3617.5,3616.4,3.443116]
["bitfinex","ETHUSD",1718199297523,0.55,3617.4,3616.4,3.443116]
["bitfinex","ETHUSD",1718199297679,0.55,3617.4,3616.4,2.76516]
["bitfinex","ETHUSD",1718199299680,2.76459,3617.2,3615.9,2.76551]
["bitfinex","ETHUSD",1718199299886,3.55,3617.1,3615.9,2.76551]
["bitfinex","ETHUSD",1718199301809,2.76516,3616.5,3615.0,3.33469448]
["bitfinex","ETHUSD",1718199302013,8.316516,3616.4,3615.0,4.19968514]
["bitfinex","ETHUSD",1718199302185,2.76529,3616.3,3615.0,4.19968514]
["bitfinex","ETHUSD",1718199302385,0.55,3616.2,3615.0,4.19968514]
["bitfinex","ETHUSD",1718199302615,3.55,3616.2,3615.0,4.19968514]
["bitfinex","ETHUSD",1718199302987,2.7656,3615.9,3614.8,3.679]
["bitfinex","ETHUSD",1718199303323,2.7656,3615.9,3614.6,2.76654]
["bitfinex","ETHUSD",1718199303324,0.82656,3615.8,3614.6,2.76654]
["bitfinex","ETHUSD",1718199303497,0.82656,3615.8,3614.6,4.19998514]
["bitfinex","ETHUSD",1718199303829,2.76572,3615.7,3614.6,2.76654]
["bitfinex","ETHUSD",1718199303997,0.55,3615.6,3614.6,2.76654]
["bitfinex","ETHUSD",1718199304405,2.76619,3615.1,3614.1,2.76687]
["bitfinex","ETHUSD",1718199304591,3.276619,3615.0,3614.1,2.76687]
["bitfinex","ETHUSD",1718199304897,3.0,3615.0,3614.2,0.05533113]
["bitfinex","ETHUSD",1718199305105,0.55,3615.7,3614.3,1.43344514]
["bitfinex","ETHUSD",1718199305438,0.55,3615.7,3614.6,2.76649]
["bitfinex","ETHUSD",1718199305599,3.0,3615.7,3614.6,4.19993514]
["bitfinex","ETHUSD",1718199305949,2.76596,3615.4,3614.0,2.76695]
["bitfinex","ETHUSD",1718199306105,0.96994051,3615.3,3614.0,2.76695]
["bitfinex","ETHUSD",1718199306487,0.96994051,3615.3,3614.3,2.76671]
["bitfinex","ETHUSD",1718199306687,2.76596,3615.4,3614.3,2.76671]
["bitfinex","ETHUSD",1718199307848,2.76626,3615.0,3613.8,2.76715]
["bitfinex","ETHUSD",1718199308127,2.76626,3615.0,3613.6,3.33345448]
["bitfinex","ETHUSD",1718199308128,7.49,3615.1,3613.9,1.4887758]
["bitfinex","ETHUSD",1718199308306,7.49,3615.1,3613.9,1.43344514]
["bitfinex","ETHUSD",1718199308502,7.49,3615.1,3614.0,0.19867028]
["bitfinex","ETHUSD",1718199308717,7.49,3615.1,3614.1,1.43344514]
["bitfinex","ETHUSD",1718199308925,7.49,3615.1,3614.2,0.05532116]
["bitfinex","ETHUSD",1718199309231,7.49,3615.5,3615.1,2.7661]
["bitfinex","ETHUSD",1718199309433,19.77,3616.0,3615.1,2.7661]
["bitfinex","ETHUSD",1718199309596,2.76585,3615.6,3614.6,2.76649]
["bitfinex","ETHUSD",1718199309793,22.53548,3616.0,3614.6,4.19993514]
["bitfinex","ETHUSD",1718199310027,11.68892514,3616.0,3614.6,2.76649]
["bitfinex","ETHUSD",1718199310229,11.68892514,3616.0,3613.8,3.56845448]
["bitfinex","ETHUSD",1718199310230,2.76605,3615.3,3613.8,3.56845448]
["bitfinex","ETHUSD",1718199310433,2.76605,3615.3,3614.3,2.76673]
["bitfinex","ETHUSD",1718199310434,7.49,3615.3,3614.3,2.76673]
["bitfinex","ETHUSD",1718199310639,7.49,3615.3,3614.3,3.043403]
["bitfinex","ETHUSD",1718199311128,7.49,3615.3,3614.3,2.76673]
["bitfinex","ETHUSD",1718199311345,7.49,3615.3,3614.4,1.48877166]
["bitfinex","ETHUSD",1718199311523,7.49,3615.3,3614.4,1.43344514]
["bitfinex","ETHUSD",1718199312265,7.49,3615.3,3615.0,2.7662]
["bitfinex","ETHUSD",1718199312548,3.919,3616.6,3615.0,2.7662]
["bitfinex","ETHUSD",1718199312549,7.49,3615.9,3615.0,2.7662]
["bitfinex","ETHUSD",1718199312719,7.49,3615.9,3614.3,3.0]
["bitfinex","ETHUSD",1718199312908,7.49,3615.9,3614.4,1.43344514]
["bitfinex","ETHUSD",1718199313800,7.49,3615.9,3614.0,3.0]
["bitfinex","ETHUSD",1718199313801,2.76597,3615.4,3614.2,2.76684]
["bitfinex","ETHUSD",1718199314014,0.55,3615.3,3614.2,2.76684]
["bitfinex","ETHUSD",1718199314215,0.55,3615.3,3614.2,2.66922]
["bitfinex","ETHUSD",1718199314847,3.55,3615.3,3614.2,2.66922]
["bitfinex","ETHUSD",1718199315421,3.55,3615.3,3614.5,2.76658]
["bitfinex","ETHUSD",1718199315757,3.0,3615.3,3614.4,2.76668]
["bitfinex","ETHUSD",1718199315909,3.0,3615.4,3614.4,2.76668]
["bitfinex","ETHUSD",1718199316108,0.55,3615.3,3614.4,2.76668]
["bitfinex","ETHUSD",1718199316519,7.03006,3615.3,3614.0,2.76699]
["bitfinex","ETHUSD",1718199316705,7.03006,3615.3,3614.3,2.76673]
["bitfinex","ETHUSD",1718199316920,3.0,3615.2,3614.3,2.76673]
["bitfinex","ETHUSD",1718199317145,0.55,3615.1,3614.3,2.76673]
["bitfinex","ETHUSD",1718199317368,3.0,3615.2,3614.5,2.76657]
["bitfinex","ETHUSD",1718199317511,3.0,3615.4,3614.5,2.76657]
["bitfinex","ETHUSD",1718199317707,3.31605,3615.3,3614.1,2.76691]
["bitfinex","ETHUSD",1718199317960,3.0,3615.2,3614.1,2.76691]
["bitfinex","ETHUSD",1718199318115,0.55,3615.1,3614.1,2.76691]
["bitfinex","ETHUSD",1718199318311,3.0,3615.2,3614.1,2.76691]
["bitfinex","ETHUSD",1718199318312,3.0,3615.2,3614.4,2.76665]
["bitfinex","ETHUSD",1718199318550,3.0,3615.4,3614.4,2.76665]
["bitfinex","ETHUSD",1718199318864,0.55,3615.3,3614.4,2.76665]
["bitfinex","ETHUSD",1718199319094,3.0,3615.4,3614.6,2.76653]
["bitfinex","ETHUSD",1718199319376,7.49,3615.5,3614.9,2.76625]
["bitfinex","ETHUSD",1718199319747,7.49,3615.5,3614.4,2.76666]
["bitfinex","ETHUSD",1718199320480,7.49,3615.5,3614.5,5.20534514]
["bitfinex","ETHUSD",1718199320649,7.49,3615.5,3614.6,0.78473451]
["bitfinex","ETHUSD",1718199320848,7.49,3615.5,3614.7,1.43344514]
["bitfinex","ETHUSD",1718199321045,7.49,3615.5,3614.6,0.78473451]
["bitfinex","ETHUSD",1718199321245,7.49,3615.5,3614.6,1.43344514]
["bitfinex","ETHUSD",1718199321784,2.76602,3615.3,3614.2,2.76681]
["bitfinex","ETHUSD",1718199321937,0.55,3615.2,3614.2,2.76681]
["bitfinex","ETHUSD",1718199322979,0.55,3615.2,3614.3,0.05532839]
["bitfinex","ETHUSD",1718199323150,2.76622,3615.1,3614.2,2.76681]
["bitfinex","ETHUSD",1718199323333,0.55,3615.0,3614.2,2.76681]
["bitfinex","ETHUSD",1718199323789,2.76633,3614.9,3614.2,2.76681]
["bitfinex","ETHUSD",1718199324276,2.76606,3615.3,3614.2,2.76681]
["bitfinex","ETHUSD",1718199324435,2.76606,3615.3,3614.3,0.05533225]
["bitfinex","ETHUSD",1718199324436,0.55,3615.2,3614.3,0.05533225]
["bitfinex","ETHUSD",1718199324637,3.55,3615.2,3614.3,0.05533225]
["bitfinex","ETHUSD",1718199324943,3.55,3615.2,3614.4,2.76667]
["bitfinex","ETHUSD",1718199325161,3.0,3615.2,3614.6,2.76653]
["bitfinex","ETHUSD",1718199325365,3.0,3615.4,3614.8,2.76635]
["bitfinex","ETHUSD",1718199325564,7.49,3615.5,3614.8,2.76635]
["bitfinex","ETHUSD",1718199325874,7.49,3615.5,3615.0,2.76622]
["bitfinex","ETHUSD",1718199326073,2.76559,3615.9,3615.0,2.76622]
["bitfinex","ETHUSD",1718199327185,3.0,3615.8,3615.0,2.76622]
["bitfinex","ETHUSD",1718199330991,2.76582,3615.6,3614.5,2.76659]
["bitfinex","ETHUSD",1718199331194,2.76596,3615.4,3614.5,2.76659]
["bitfinex","ETHUSD",1718199331895,2.76612,3615.2,3614.1,2.76686]
["bitfinex","ETHUSD",1718199332067,3.0,3615.1,3614.1,2.76686]
["bitfinex","ETHUSD",1718199333758,3.0,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1718199334162,7.49,3615.4,3614.6,2.76649]
["bitfinex","ETHUSD",1718199334461,3.0,3615.3,3614.6,2.76649]
["bitfinex","ETHUSD",1718199335688,7.49,3615.4,3615.0,2.76619]
["bitfinex","ETHUSD",1718199335895,7.49,3615.9,3615.0,2.76619]
["bitfinex","ETHUSD",1718199337159,3.0,3615.8,3615.1,0.05531653]
["bitfinex","ETHUSD",1718199337360,7.49,3615.9,3615.2,0.05531633]
["bitfinex","ETHUSD",1718199337567,7.49,3615.9,3615.4,2.76593]
["bitfinex","ETHUSD",1718199339772,7.49,3615.9,3615.5,0.05531097]
["bitfinex","ETHUSD",1718199339973,7.49,3616.4,3616.0,2.76548]
["bitfinex","ETHUSD",1718199340211,2.76464,3617.2,3616.0,2.76548]
["bitfinex","ETHUSD",1718199340395,2.76464,3617.2,3614.9,2.76629]
["bitfinex","ETHUSD",1718199340396,2.76534,3616.2,3615.1,2.76612]
["bitfinex","ETHUSD",1718199340594,0.276534,3616.1,3615.1,2.76612]
["bitfinex","ETHUSD",1718199341220,2.76534,3616.2,3615.1,2.76612]
["bitfinex","ETHUSD",1718199341405,3.0,3616.1,3615.1,2.76612]
["bitfinex","ETHUSD",1718199343425,2.76548,3616.0,3615.1,2.76612]
["bitfinex","ETHUSD",1718199343599,3.0,3615.9,3615.1,2.76612]
["bitfinex","ETHUSD",1718199345931,3.0,3615.9,3614.6,2.76654]
["bitfinex","ETHUSD",1718199346135,0.85,3615.8,3614.6,2.76654]
["bitfinex","ETHUSD",1718199346336,0.55,3615.8,3614.6,2.76654]
["bitfinex","ETHUSD",1718199346633,0.55,3616.0,3614.6,2.76654]
["bitfinex","ETHUSD",1718199347024,2.76589,3615.5,3614.8,0.5794121]
["bitfinex","ETHUSD",1718199347225,2.76589,3615.5,3614.9,0.05532048]
["bitfinex","ETHUSD",1718199348031,2.76589,3615.5,3614.8,0.5794121]
["bitfinex","ETHUSD",1718199348734,2.76589,3615.5,3614.8,3.3457321]
["bitfinex","ETHUSD",1718199348899,0.55,3616.0,3614.8,3.76723913]
["bitfinex","ETHUSD",1718199348900,2.76558,3615.9,3614.8,3.76723913]
["bitfinex","ETHUSD",1718199349227,3.0,3615.8,3614.8,3.76723913]
["bitfinex","ETHUSD",1718199350233,3.0,3615.8,3615.0,2.76618]
["bitfinex","ETHUSD",1718199350393,3.0,3615.8,3615.1,0.0553159]
["bitfinex","ETHUSD",1718199350600,3.0,3615.8,3615.3,2.76601]
["bitfinex","ETHUSD",1718199350835,3.0,3616.1,3615.3,2.76601]
["bitfinex","ETHUSD",1718199353943,5.76542,3616.1,3615.3,2.76601]
["bitfinex","ETHUSD",1718199354236,5.76542,3616.1,3615.0,3.3456521]
["bitfinex","ETHUSD",1718199354438,5.76542,3616.1,3615.0,4.19968514]
["bitfinex","ETHUSD",1718199355315,2.76564,3615.8,3615.0,2.76624]
["bitfinex","ETHUSD",1718199357544,2.76564,3615.8,3615.0,3.3456521]
["bitfinex","ETHUSD",1718199357747,3.0,3616.1,3615.2,2.76607]
["bitfinex","ETHUSD",1718199358044,3.0,3616.1,3615.2,4.19951514]
["bitfinex","ETHUSD",1718199360634,3.0,3616.1,3615.2,4.67740786]
["bitfinex","ETHUSD",1718199361019,7.49,3616.2,3615.4,3.7614]
["bitfinex","ETHUSD",1718199361224,7.49,3616.2,3615.5,1.48875048]
["bitfinex","ETHUSD",1718199361448,7.49,3616.2,3615.9,2.76551]
["bitfinex","ETHUSD",1718199361611,7.49,3616.7,3616.0,0.33185459]
["bitfinex","ETHUSD",1718199362350,7.49,3617.0,3616.3,2.76518]
["bitfinex","ETHUSD",1718199362552,10.25455,3617.3,3616.4,0.05529495]
["bitfinex","ETHUSD",1718199362872,10.25455,3617.3,3616.5,2.76509]
["bitfinex","ETHUSD",1718199363054,10.25455,3617.3,3616.6,0.05529459]
["bitfinex","ETHUSD",1718199363658,7.49,3617.3,3616.8,2.76486]
["bitfinex","ETHUSD",1718199363951,7.49,3617.3,3616.9,0.05528846]
["bitfinex","ETHUSD",1718199364153,12.28,3617.7,3617.0,2.7647]
["bitfinex","ETHUSD",1718199364358,12.28,3617.7,3616.6,0.28203846]
["bitfinex","ETHUSD",1718199364359,12.28,3617.7,3617.2,2.7645]
["bitfinex","ETHUSD",1718199364563,7.49,3618.1,3617.2,2.7645]
["bitfinex","ETHUSD",1718199365350,10.25393,3618.1,3617.2,2.7645]
["bitfinex","ETHUSD",1718199365743,3.0,3618.0,3617.2,2.7645]
["bitfinex","ETHUSD",1718199366741,7.49,3618.1,3617.4,2.76439]
["bitfinex","ETHUSD",1718199367086,7.49,3618.1,3617.5,0.0552797]
["bitfinex","ETHUSD",1718199367434,19.77,3618.5,3617.6,1.4887217]
["bitfinex","ETHUSD",1718199367768,19.77,3618.5,3617.7,0.52176217]
["bitfinex","ETHUSD",1718199367769,7.49,3618.5,3617.7,0.52176217]
["bitfinex","ETHUSD",1718199368456,10.25361,3618.5,3617.7,0.52176217]
["bitfinex","ETHUSD",1718199368657,7.49,3618.5,3617.8,2.76407]
["bitfinex","ETHUSD",1718199369526,7.49,3618.5,3617.7,0.52176217]
["bitfinex","ETHUSD",1718199369731,7.49,3618.5,3617.8,3.47272148]
["bitfinex","ETHUSD",1718199369925,7.49,3618.5,3617.9,0.39944837]
["bitfinex","ETHUSD",1718199370163,7.49,3618.5,3618.0,1.48871356]
["bitfinex","ETHUSD",1718199370770,7.49,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1718199371064,7.49,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1718199371277,12.28,3619.1,3618.4,4.19709514]
["bitfinex","ETHUSD",1718199371278,19.77,3619.1,3618.4,4.19709514]
["bitfinex","ETHUSD",1718199371473,19.77,3619.1,3618.5,0.41970951]
["bitfinex","ETHUSD",1718199371830,19.77,3619.1,3618.0,2.76393]
["bitfinex","ETHUSD",1718199372032,19.77,3619.1,3617.5,2.76426]
["bitfinex","ETHUSD",1718199372033,3.0,3619.0,3617.5,2.76426]
["bitfinex","ETHUSD",1718199372251,2.7638,3618.3,3617.0,2.76466]
["bitfinex","ETHUSD",1718199372472,2.76342,3618.7,3617.3,2.76445]
["bitfinex","ETHUSD",1718199372761,3.0,3618.6,3617.5,2.76429]
["bitfinex","ETHUSD",1718199373070,3.0,3618.6,3617.6,0.41977351]
["bitfinex","ETHUSD",1718199373629,2.76361,3618.5,3617.6,0.47504768]
["bitfinex","ETHUSD",1718199373829,3.0,3618.4,3617.6,0.47504768]
["bitfinex","ETHUSD",1718199375277,7.49,3618.7,3617.6,0.47504768]
["bitfinex","ETHUSD",1718199375675,5.76353,3618.6,3617.6,0.47504768]
["bitfinex","ETHUSD",1718199376173,7.49,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1718199376373,7.49,3618.7,3617.9,4.19745514]
["bitfinex","ETHUSD",1718199377780,7.49,3618.7,3617.7,0.68667377]
["bitfinex","ETHUSD",1718199378490,7.49,3618.7,3617.9,2.76403]
["bitfinex","ETHUSD",1718199378775,2.76354,3618.6,3617.7,0.51530215]
["bitfinex","ETHUSD",1718199379155,7.49,3618.7,3617.8,4.19754514]
["bitfinex","ETHUSD",1718199379895,7.49,3618.7,3618.1,2.76385]
["bitfinex","ETHUSD",1718199380668,7.49,3618.7,3618.3,2.76372]
["bitfinex","ETHUSD",1718199380854,3.0,3619.0,3618.3,2.76372]
["bitfinex","ETHUSD",1718199381244,3.0,3619.0,3618.3,4.19716514]
["bitfinex","ETHUSD",1718199381450,3.0,3619.1,3618.4,0.41971651]
["bitfinex","ETHUSD",1718199381686,3.0,3619.1,3618.5,3.8805]
["bitfinex","ETHUSD",1718199381989,7.49,3619.2,3618.5,2.76355]
["bitfinex","ETHUSD",1718199382278,7.49,3619.2,3618.5,4.19699514]
["bitfinex","ETHUSD",1718199382671,7.49,3619.2,3618.5,2.76355]
["bitfinex","ETHUSD",1718199383773,5.71324514,3619.1,3617.7,1.105752]
["bitfinex","ETHUSD",1718199383984,3.55,3619.0,3617.6,0.2604844]
["bitfinex","ETHUSD",1718199384760,3.55,3619.0,3617.7,0.05527495]
["bitfinex","ETHUSD",1718199384957,5.76325,3619.0,3618.0,2.76391]
["bitfinex","ETHUSD",1718199385250,2.76356,3618.6,3618.0,0.41973551]
["bitfinex","ETHUSD",1718199385448,2.76356,3618.6,3617.6,0.2604844]
["bitfinex","ETHUSD",1718199385674,3.0,3619.0,3617.9,2.76398]
["bitfinex","ETHUSD",1718199385877,3.0,3619.0,3618.0,1.43344514]
["bitfinex","ETHUSD",1718199386986,3.0,3619.0,3618.1,2.76384]
["bitfinex","ETHUSD",1718199387491,3.0,3619.0,3618.2,0.05526627]
["bitfinex","ETHUSD",1718199387680,3.0,3619.0,3618.3,0.48052139]
["bitfinex","ETHUSD",1718199388378,3.0,3619.0,3618.5,2.76357]
["bitfinex","ETHUSD",1718199388561,7.49,3619.2,3618.6,0.0552626]
["bitfinex","ETHUSD",1718199389786,7.49,3619.2,3618.7,0.05526127]
["bitfinex","ETHUSD",1718199390103,7.49,3619.2,3618.5,2.76357]
["bitfinex","ETHUSD",1718199390104,5.76283,3619.5,3618.8,0.05525964]
["bitfinex","ETHUSD",1718199390280,5.76283,3619.5,3618.8,2.81857964]
["bitfinex","ETHUSD",1718199390479,3.0,3619.5,3618.9,0.28185796]
["bitfinex","ETHUSD",1718199390685,7.49,3619.6,3619.0,0.05525644]
["bitfinex","ETHUSD",1718199392102,2.76256,3619.9,3619.1,2.81835646]
["bitfinex","ETHUSD",1718199392413,2.71256,3619.9,3619.1,2.81835646]
["bitfinex","ETHUSD",1718199393106,2.71256,3619.9,3619.1,2.7631]
["bitfinex","ETHUSD",1718199394984,7.49,3620.0,3619.1,4.19654514]
["bitfinex","ETHUSD",1718199395613,7.49,3620.0,3619.1,2.7631]
["bitfinex","ETHUSD",1718199395814,7.49,3620.0,3618.5,2.76355]
["bitfinex","ETHUSD",1718199396116,2.76278,3619.6,3618.5,2.76355]
["bitfinex","ETHUSD",1718199396320,2.76278,3619.6,3618.8,2.76329]
["bitfinex","ETHUSD",1718199397017,7.49,3620.0,3619.8,2.76258]
["bitfinex","ETHUSD",1718199397228,7.49,3620.6,3619.8,2.76258]
["bitfinex","ETHUSD",1718199397966,7.49,3620.6,3619.0,5.6127]
["bitfinex","ETHUSD",1718199397967,2.76208,3620.5,3619.4,2.76283]
["bitfinex","ETHUSD",1718199398100,2.76229,3620.2,3619.4,2.76283]
["bitfinex","ETHUSD",1718199398415,7.49,3620.6,3619.6,2.76271]
["bitfinex","ETHUSD",1718199398581,7.49,3620.6,3619.7,0.05524359]
["bitfinex","ETHUSD",1718199398782,2.76211,3620.5,3619.8,0.05524362]
["bitfinex","ETHUSD",1718199399033,2.76211,3620.5,3619.2,2.76297]
["bitfinex","ETHUSD",1718199399202,2.76211,3620.5,3619.2,4.19641514]
["bitfinex","ETHUSD",1718199399407,2.76211,3620.5,3619.3,0.05524787]
["bitfinex","ETHUSD",1718199400517,2.76231,3620.2,3619.0,2.76312]
["bitfinex","ETHUSD",1718199400832,2.76257,3619.9,3619.0,2.76312]
["bitfinex","ETHUSD",1718199400987,2.76257,3619.9,3618.6,2.76346]
["bitfinex","ETHUSD",1718199401184,2.76257,3619.9,3618.4,1.984]
["bitfinex","ETHUSD",1718199401185,2.76317,3619.1,3618.3,0.42525514]
["bitfinex","ETHUSD",1718199404626,2.76317,3619.1,3618.1,2.76385]
["bitfinex","ETHUSD",1718199404800,2.76376,3618.3,3617.4,2.76441]
["bitfinex","ETHUSD",1718199405644,2.76397,3618.0,3617.0,0.5794121]
["bitfinex","ETHUSD",1718199405949,2.76397,3618.0,3617.0,1.43344514]
["bitfinex","ETHUSD",1718199406119,2.76397,3618.0,3617.1,0.25393671]
["bitfinex","ETHUSD",1718199406770,2.7637,3618.4,3617.6,2.76422]
["bitfinex","ETHUSD",1718199406941,7.49,3618.5,3617.8,2.7641]
["bitfinex","ETHUSD",1718199407280,7.49,3618.5,3618.0,2.76392]
["bitfinex","ETHUSD",1718199407483,7.49,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1718199407758,3.0,3619.0,3618.4,2.76365]
["bitfinex","ETHUSD",1718199408537,3.0,3619.0,3618.5,0.05526495]
["bitfinex","ETHUSD",1718199408737,7.49,3619.1,3618.4,3.18335951]
["bitfinex","ETHUSD",1718199409345,7.49,3619.1,3618.5,0.05526496]
["bitfinex","ETHUSD",1718199410471,7.49,3619.1,3618.0,2.76391]
["bitfinex","ETHUSD",1718199410656,2.76321,3619.0,3618.0,2.76391]
["bitfinex","ETHUSD",1718199410843,2.76344,3618.7,3618.0,0.71816221]
["bitfinex","ETHUSD",1718199411162,2.76344,3618.7,3617.7,4.4177121]
["bitfinex","ETHUSD",1718199411163,10.25317,3619.1,3617.7,3.8383]
["bitfinex","ETHUSD",1718199411361,3.55,3619.0,3617.5,0.5794121]
["bitfinex","ETHUSD",1718199411663,3.55,3619.0,3617.1,5.24046092]
["bitfinex","ETHUSD",1718199411664,3.55,3619.0,3617.6,1.4887186]
["bitfinex","ETHUSD",1718199411837,3.0,3619.0,3617.6,1.4887186]
["bitfinex","ETHUSD",1718199412340,3.0,3619.0,3617.6,2.01285724]
["bitfinex","ETHUSD",1718199412527,3.0,3619.0,3617.7,0.48659754]
["bitfinex","ETHUSD",1718199412728,3.0,3619.0,3617.8,1.43344514]
["bitfinex","ETHUSD",1718199413137,7.49,3619.1,3617.9,3.7665]
["bitfinex","ETHUSD",1718199413338,7.49,3619.1,3618.2,1.984]
["bitfinex","ETHUSD",1718199413552,7.49,3619.1,3618.6,2.76348]
["bitfinex","ETHUSD",1718199413770,12.28,3619.5,3618.7,0.33160858]
["bitfinex","ETHUSD",1718199413771,19.77,3619.5,3618.7,0.33160858]
["bitfinex","ETHUSD",1718199413992,19.77,3619.5,3618.8,2.81854823]
["bitfinex","ETHUSD",1718199415640,19.77,3619.5,3619.2,2.76303]
["bitfinex","ETHUSD",1718199417691,7.49,3620.0,3619.4,2.76288]
["bitfinex","ETHUSD",1718199417845,19.77,3620.4,3619.6,2.76269]
["bitfinex","ETHUSD",1718199418044,19.77,3620.4,3619.8,2.76254]
["bitfinex","ETHUSD",1718199418342,19.77,3620.4,3619.9,0.05524246]
["bitfinex","ETHUSD",1718199418549,19.77,3620.4,3619.8,2.76254]
["bitfinex","ETHUSD",1718199419241,19.77,3620.4,3619.8,3.18213851]
["bitfinex","ETHUSD",1718199420348,19.77,3620.4,3619.4,0.42515758]
["bitfinex","ETHUSD",1718199420349,22.53213,3620.4,3619.4,3.18800758]
["bitfinex","ETHUSD",1718199420763,22.53213,3620.4,3619.7,2.76264]
["bitfinex","ETHUSD",1718199421347,22.53213,3620.4,3619.4,0.42515758]
["bitfinex","ETHUSD",1718199421587,22.53213,3620.4,3619.2,2.76297]
["bitfinex","ETHUSD",1718199422083,10.25213,3620.4,3619.2,2.76297]
["bitfinex","ETHUSD",1718199422505,2.76236,3620.1,3619.2,2.76297]
["bitfinex","ETHUSD",1718199422861,2.76272,3619.7,3618.8,2.76327]
["bitfinex","ETHUSD",1718199423062,2.76272,3619.7,3618.8,3.48858483]
["bitfinex","ETHUSD",1718199423278,2.76272,3619.7,3618.8,2.76327]
["bitfinex","ETHUSD",1718199423780,3.55,3620.3,3618.3,2.7637]
["bitfinex","ETHUSD",1718199423781,2.76292,3619.4,3618.3,2.7637]
["bitfinex","ETHUSD",1718199423974,2.76321,3619.0,3618.2,1.984]
["bitfinex","ETHUSD",1718199424286,2.76321,3619.0,3617.9,3.3434121]
["bitfinex","ETHUSD",1718199424451,2.76321,3619.0,3618.0,2.56085757]
["bitfinex","ETHUSD",1718199424849,2.76321,3619.0,3618.0,1.12741243]
["bitfinex","ETHUSD",1718199425880,7.49,3619.5,3618.5,2.76355]
["bitfinex","ETHUSD",1718199426087,3.0,3619.4,3618.5,4.19699514]
["bitfinex","ETHUSD",1718199426390,7.49,3619.5,3618.7,2.76337]
["bitfinex","ETHUSD",1718199426551,7.49,3619.5,3619.1,1.984]
["bitfinex","ETHUSD",1718199426749,2.76258,3619.8,3618.8,3.8309]
["bitfinex","ETHUSD",1718199426983,2.76258,3619.8,3619.0,2.76316]
["bitfinex","ETHUSD",1718199427186,12.28,3619.9,3619.2,2.763]
["bitfinex","ETHUSD",1718199427387,12.28,3619.9,3619.3,0.05525073]
["bitfinex","ETHUSD",1718199427949,12.28,3619.9,3619.2,3.18816981]
["bitfinex","ETHUSD",1718199428372,2.76263,3619.8,3618.8,6.59418]
["bitfinex","ETHUSD",1718199428771,2.76263,3619.8,3619.0,2.76314]
["bitfinex","ETHUSD",1718199428972,12.28,3619.9,3619.2,2.76302]
["bitfinex","ETHUSD",1718199429888,12.28,3619.9,3619.3,0.05525006]
["bitfinex","ETHUSD",1718199430095,12.28,3619.9,3619.2,2.76302]
["bitfinex","ETHUSD",1718199430255,12.28,3619.9,3619.3,0.41964651]
["bitfinex","ETHUSD",1718199430887,7.49,3620.0,3619.3,0.41964651]
["bitfinex","ETHUSD",1718199431191,2.7625,3619.9,3618.8,6.59421]
["bitfinex","ETHUSD",1718199431387,2.7625,3619.9,3618.8,8.02765514]
["bitfinex","ETHUSD",1718199431800,2.7625,3619.9,3618.8,4.19675514]
["bitfinex","ETHUSD",1718199432874,7.49,3620.0,3618.8,2.76331]
["bitfinex","ETHUSD",1718199433181,2.76275,3619.6,3618.6,0.61809951]
["bitfinex","ETHUSD",1718199433395,2.76307,3619.2,3618.6,0.61809951]
["bitfinex","ETHUSD",1718199433599,2.76307,3619.2,3618.2,0.5794121]
["bitfinex","ETHUSD",1718199433773,2.76307,3619.2,3618.3,0.05526421]
["bitfinex","ETHUSD",1718199434096,2.76307,3619.2,3618.2,1.43344514]
["bitfinex","ETHUSD",1718199434398,7.49,3619.4,3618.5,2.76357]
["bitfinex","ETHUSD",1718199434600,7.49,3619.4,3618.6,1.43344514]
["bitfinex","ETHUSD",1718199434800,2.76297,3619.3,3618.6,0.41970151]
["bitfinex","ETHUSD",1718199435000,2.76297,3619.3,3618.1,2.76383]
["bitfinex","ETHUSD",1718199435219,2.76297,3619.3,3618.2,1.43344514]
["bitfinex","ETHUSD",1718199437071,2.76319,3619.0,3618.2,1.43344514]
["bitfinex","ETHUSD",1718199437316,2.76319,3619.0,3618.1,2.76383]
["bitfinex","ETHUSD",1718199437513,2.76319,3619.0,3618.1,4.19727514]
["bitfinex","ETHUSD",1718199437717,2.76319,3619.0,3618.2,0.73086876]
["bitfinex","ETHUSD",1718199438683,2.76319,3619.0,3618.3,0.05526614]
["bitfinex","ETHUSD",1718199439619,7.49,3619.4,3618.3,0.05526614]
["bitfinex","ETHUSD",1718199439620,10.2529,3619.4,3618.4,2.76358]
["bitfinex","ETHUSD",1718199440132,2.76315,3619.1,3618.4,2.76358]
["bitfinex","ETHUSD",1718199440468,7.49,3619.4,3618.9,2.7632]
["bitfinex","ETHUSD",1718199440813,7.49,3619.4,3619.0,0.33157622]
["bitfinex","ETHUSD",1718199441015,2.7626,3619.8,3619.0,0.27632]
["bitfinex","ETHUSD",1718199441224,2.76283,3619.5,3618.5,4.19697514]
["bitfinex","ETHUSD",1718199442015,2.76283,3619.5,3618.5,2.76353]
["bitfinex","ETHUSD",1718199443013,2.76303,3619.3,3618.5,2.76353]
["bitfinex","ETHUSD",1718199444713,2.76303,3619.3,3618.6,0.05526371]
["bitfinex","ETHUSD",1718199444913,2.76274,3619.6,3618.7,4.19684514]
["bitfinex","ETHUSD",1718199445113,2.76274,3619.6,3618.8,0.48046709]
["bitfinex","ETHUSD",1718199445421,2.76274,3619.6,3618.9,2.76322]
["bitfinex","ETHUSD",1718199445617,7.49,3619.9,3618.8,4.49716709]
["bitfinex","ETHUSD",1718199445618,7.49,3619.9,3619.1,2.76307]
["bitfinex","ETHUSD",1718199445801,7.49,3619.9,3619.2,0.05525178]
["bitfinex","ETHUSD",1718199446004,7.49,3619.9,3619.3,0.48042847]
["bitfinex","ETHUSD",1718199446210,7.49,3619.9,3619.3,4.67676361]
["bitfinex","ETHUSD",1718199446582,7.49,3619.9,3619.6,2.76272]
["bitfinex","ETHUSD",1718199449927,7.49,3619.9,3619.3,0.42517669]
["bitfinex","ETHUSD",1718199450112,7.49,3619.9,3619.3,1.85862183]
["bitfinex","ETHUSD",1718199450292,7.49,3619.9,3619.4,0.46216118]
["bitfinex","ETHUSD",1718199450493,7.49,3619.9,3619.5,4.19623514]
["bitfinex","ETHUSD",1718199451407,2.76236,3620.1,3619.5,2.76279]
["bitfinex","ETHUSD",1718199452027,2.76236,3620.1,3619.2,2.76303]
["bitfinex","ETHUSD",1718199452525,2.76236,3620.1,3619.3,0.05525101]
["bitfinex","ETHUSD",1718199452703,2.76236,3620.1,3619.3,1.77052425]
["bitfinex","ETHUSD",1718199453515,10.25212,3620.4,3619.4,1.43344514]
["bitfinex","ETHUSD",1718199454989,10.25212,3620.4,3619.7,2.76265]
["bitfinex","ETHUSD",1718199455227,10.25212,3620.4,3619.4,1.43344514]
["bitfinex","ETHUSD",1718199455434,10.25212,3620.4,3619.6,2.76269]
["bitfinex","ETHUSD",1718199455604,10.25212,3620.4,3619.9,2.76249]
["bitfinex","ETHUSD",1718199455605,7.49,3620.4,3619.9,2.76249]
["bitfinex","ETHUSD",1718199455808,7.49,3620.4,3620.1,2.76233]
["bitfinex","ETHUSD",1718199455994,7.49,3620.4,3619.7,3.18772826]
["bitfinex","ETHUSD",1718199456190,7.49,3620.4,3619.8,1.43344514]
["bitfinex","ETHUSD",1718199456689,7.49,3620.4,3619.9,2.7625]
["bitfinex","ETHUSD",1718199457027,7.49,3620.4,3620.0,0.46210834]
["bitfinex","ETHUSD",1718199457210,2.76192,3620.7,3620.0,0.46210834]
["bitfinex","ETHUSD",1718199459116,7.49,3620.9,3620.1,1.48868437]
["bitfinex","ETHUSD",1718199459331,7.49,3620.9,3620.4,2.76212]
["bitfinex","ETHUSD",1718199459529,2.76144,3621.3,3620.3,1.984]
["bitfinex","ETHUSD",1718199459530,10.25144,3621.3,3620.6,2.76192]
["bitfinex","ETHUSD",1718199459704,10.25144,3621.3,3620.7,0.05522968]
["bitfinex","ETHUSD",1718199460025,10.25144,3621.3,3620.8,0.05522968]
["bitfinex","ETHUSD",1718199460534,10.25144,3621.3,3620.6,3.38537977]
["bitfinex","ETHUSD",1718199460535,7.49,3621.3,3620.9,4.19514514]
["bitfinex","ETHUSD",1718199460891,7.49,3621.3,3621.0,0.0552263]
["bitfinex","ETHUSD",1718199461087,7.49,3621.3,3620.9,4.19514514]
["bitfinex","ETHUSD",1718199461293,3.0,3621.7,3621.1,2.76154]
["bitfinex","ETHUSD",1718199461619,3.0,3621.6,3621.2,1.43344514]
["bitfinex","ETHUSD",1718199461947,3.0,3621.7,3621.1,2.76154]
["bitfinex","ETHUSD",1718199462159,3.0,3621.7,3621.0,0.41951451]
["bitfinex","ETHUSD",1718199462305,3.0,3621.7,3620.7,2.76182]
["bitfinex","ETHUSD",1718199462306,5.76114,3621.7,3620.7,2.76182]
["bitfinex","ETHUSD",1718199462508,5.76114,3621.7,3620.8,1.43344514]
["bitfinex","ETHUSD",1718199463250,3.0,3621.7,3621.0,2.76164]
["bitfinex","ETHUSD",1718199463447,3.0,3621.7,3621.1,1.43344514]
["bitfinex","ETHUSD",1718199463858,7.49,3621.8,3621.1,1.43344514]
["bitfinex","ETHUSD",1718199464158,7.49,3621.8,3621.2,0.41950851]
["bitfinex","ETHUSD",1718199464312,7.49,3621.8,3621.2,1.85295365]
["bitfinex","ETHUSD",1718199465683,7.49,3621.8,3621.3,1.48866569]
["bitfinex","ETHUSD",1718199466025,2.76088,3622.1,3621.3,1.48866569]
["bitfinex","ETHUSD",1718199466223,2.76088,3622.1,3621.3,4.25006569]
["bitfinex","ETHUSD",1718199466453,2.76088,3622.1,3621.4,0.46695742]
["bitfinex","ETHUSD",1718199466612,2.76088,3622.1,3621.5,0.0552166]
["bitfinex","ETHUSD",1718199467253,10.49,3622.2,3621.5,1.48866174]
["bitfinex","ETHUSD",1718199467462,7.49,3622.2,3621.5,1.48866174]
["bitfinex","ETHUSD",1718199467829,7.49,3622.2,3621.5,1.43344514]
["bitfinex","ETHUSD",1718199468023,2.76091,3622.0,3621.2,0.41950851]
["bitfinex","ETHUSD",1718199468427,2.76114,3621.7,3620.9,2.76168]
["bitfinex","ETHUSD",1718199470563,2.76114,3621.7,3620.9,4.19512514]
["bitfinex","ETHUSD",1718199470973,10.25078,3622.2,3621.2,2.7615]
["bitfinex","ETHUSD",1718199471176,3.0,3622.1,3621.2,4.19494514]
["bitfinex","ETHUSD",1718199471368,3.0,3622.1,3621.3,0.41949451]
["bitfinex","ETHUSD",1718199471681,2.76101,3621.9,3621.0,2.76159]
["bitfinex","ETHUSD",1718199471978,2.76101,3621.9,3621.1,1.43344514]
["bitfinex","ETHUSD",1718199473440,2.76128,3621.6,3620.5,2.762]
["bitfinex","ETHUSD",1718199473675,2.76128,3621.6,3620.7,2.76187]
["bitfinex","ETHUSD",1718199474653,2.76128,3621.6,3620.7,4.19531514]
["bitfinex","ETHUSD",1718199474887,2.76145,3621.3,3620.3,2.76215]
["bitfinex","ETHUSD",1718199475093,3.2974,3621.7,3620.0,0.46210834]
["bitfinex","ETHUSD",1718199475094,3.0,3621.2,3620.0,0.46210834]
["bitfinex","ETHUSD",1718199475379,2.76166,3621.1,3620.1,4.25101453]
["bitfinex","ETHUSD",1718199475582,2.76135,3621.5,3620.3,2.76217]
["bitfinex","ETHUSD",1718199475781,3.0,3621.4,3620.5,2.76203]
["bitfinex","ETHUSD",1718199475982,3.0,3621.4,3620.4,1.43344514]
["bitfinex","ETHUSD",1718199475983,3.0,3621.4,3620.7,2.76188]
["bitfinex","ETHUSD",1718199476281,3.0,3621.4,3620.8,1.43344514]
["bitfinex","ETHUSD",1718199476480,2.76135,3621.5,3620.8,1.43344514]
["bitfinex","ETHUSD",1718199476687,2.76135,3621.5,3620.9,0.41953251]
["bitfinex","ETHUSD",1718199477384,2.76135,3621.5,3620.3,6.12864]
["bitfinex","ETHUSD",1718199477689,2.76135,3621.5,3620.6,2.7619]
["bitfinex","ETHUSD",1718199477896,2.76135,3621.5,3620.7,1.43344514]
["bitfinex","ETHUSD",1718199478049,2.76135,3621.5,3620.6,2.7619]
["bitfinex","ETHUSD",1718199479050,2.76151,3621.2,3620.3,3.3665]
["bitfinex","ETHUSD",1718199479249,2.76151,3621.2,3620.4,2.29184637]
["bitfinex","ETHUSD",1718199481588,2.76151,3621.2,3620.5,1.43344514]
["bitfinex","ETHUSD",1718199484305,2.76128,3621.5,3620.6,2.76197]
["bitfinex","ETHUSD",1718199484693,10.49,3621.8,3620.8,2.76181]
["bitfinex","ETHUSD",1718199484997,2.76121,3621.6,3620.9,0.41952551]
["bitfinex","ETHUSD",1718199485205,2.76121,3621.6,3620.8,4.19525514]
["bitfinex","ETHUSD",1718199485412,3.0,3621.5,3620.8,2.76181]
["bitfinex","ETHUSD",1718199486397,3.0,3621.5,3620.8,4.19525514]
["bitfinex","ETHUSD",1718199486903,2.76121,3621.6,3620.8,4.19525514]
["bitfinex","ETHUSD",1718199487200,2.76121,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1718199488083,2.76121,3621.6,3620.4,2.76206]
["bitfinex","ETHUSD",1718199488288,2.76143,3621.4,3620.5,1.70965114]
["bitfinex","ETHUSD",1718199490599,2.76143,3621.4,3620.6,2.7619]
["bitfinex","ETHUSD",1718199490765,2.76143,3621.4,3620.7,1.43344514]
["bitfinex","ETHUSD",1718199491276,2.76143,3621.4,3620.6,2.7619]
["bitfinex","ETHUSD",1718199491480,2.76143,3621.4,3620.6,4.19534514]
["bitfinex","ETHUSD",1718199491691,2.76143,3621.4,3620.7,0.44715511]
["bitfinex","ETHUSD",1718199493494,2.76143,3621.4,3620.7,1.88060025]
["bitfinex","ETHUSD",1718199496118,2.76143,3621.4,3620.7,0.44715511]
["bitfinex","ETHUSD",1718199496719,2.76114,3621.7,3620.8,4.19524514]
["bitfinex","ETHUSD",1718199496878,3.0,3621.6,3620.8,4.19524514]
["bitfinex","ETHUSD",1718199497079,3.0,3621.6,3620.9,0.46424002]
["bitfinex","ETHUSD",1718199497413,3.0,3621.6,3620.8,4.19524514]
["bitfinex","ETHUSD",1718199497822,2.76138,3621.4,3620.4,3.3414821]
["bitfinex","ETHUSD",1718199498016,2.76138,3621.4,3620.5,1.43344514]
["bitfinex","ETHUSD",1718199499213,2.76138,3621.4,3620.5,2.01285724]
["bitfinex","ETHUSD",1718199499679,2.76138,3621.4,3620.5,1.43344514]
["bitfinex","ETHUSD",1718199499879,2.76138,3621.4,3620.6,0.5013559]
["bitfinex","ETHUSD",1718199500222,2.76159,3621.2,3620.4,3.58011386]
["bitfinex","ETHUSD",1718199500508,2.76159,3621.2,3620.4,4.77492724]
["bitfinex","ETHUSD",1718199500730,2.76178,3620.9,3620.4,0.5794121]
["bitfinex","ETHUSD",1718199500912,7.49,3621.8,3620.4,0.5794121]
["bitfinex","ETHUSD",1718199500913,2.76152,3621.2,3620.4,2.01285724]
["bitfinex","ETHUSD",1718199501209,2.76152,3621.2,3620.5,0.72426513]
["bitfinex","ETHUSD",1718199501986,2.76152,3621.2,3620.5,2.15771027]
["bitfinex","ETHUSD",1718199502289,2.76129,3621.5,3620.6,0.5794121]
["bitfinex","ETHUSD",1718199502804,2.76129,3621.5,3620.8,2.76181]
["bitfinex","ETHUSD",1718199503011,2.76129,3621.5,3620.9,0.47746672]
["bitfinex","ETHUSD",1718199503267,10.25105,3621.8,3620.9,1.91091186]
["bitfinex","ETHUSD",1718199503517,3.0,3621.7,3620.9,1.91091186]
["bitfinex","ETHUSD",1718199504530,3.0,3621.7,3621.0,2.76165]
["bitfinex","ETHUSD",1718199505319,2.76129,3621.5,3620.9,0.47746672]
["bitfinex","ETHUSD",1718199507293,2.76129,3621.5,3620.8,3.3411721]
["bitfinex","ETHUSD",1718199507294,2.76129,3621.5,3621.0,0.38186388]
["bitfinex","ETHUSD",1718199509916,2.76129,3621.5,3620.8,3.3411721]
["bitfinex","ETHUSD",1718199510448,3.0,3621.7,3620.8,0.5794121]
["bitfinex","ETHUSD",1718199510449,2.76153,3621.2,3620.8,0.5794121]
["bitfinex","ETHUSD",1718199510597,2.76153,3621.2,3620.7,0.5794121]
["bitfinex","ETHUSD",1718199511432,3.0,3621.7,3620.7,0.5794121]
["bitfinex","ETHUSD",1718199511433,2.7613,3621.5,3620.7,0.5794121]
["bitfinex","ETHUSD",1718199513366,2.7613,3621.5,3620.6,0.5794121]
["bitfinex","ETHUSD",1718199513542,2.76151,3621.2,3620.7,0.5794121]
["bitfinex","ETHUSD",1718199513861,2.76173,3621.0,3620.7,0.5794121]
["bitfinex","ETHUSD",1718199514063,2.76189,3620.7,3620.6,0.5794121]
["bitfinex","ETHUSD",1718199514241,2.76189,3620.7,3620.5,0.5794121]
["bitfinex","ETHUSD",1718199515346,2.76189,3620.7,3620.4,0.5794121]
["bitfinex","ETHUSD",1718199516832,2.76204,3620.5,3620.4,0.5794121]
["bitfinex","ETHUSD",1718199517137,3.31204,3620.5,3620.3,0.5794121]
["bitfinex","ETHUSD",1718199517362,3.31204,3620.5,3620.2,0.5794121]
["bitfinex","ETHUSD",1718199517549,2.76204,3620.5,3620.2,0.5794121]
["bitfinex","ETHUSD",1718199517748,2.76181,3620.9,3620.2,0.5794121]
["bitfinex","ETHUSD",1718199517959,3.0,3620.8,3620.3,0.5794121]
["bitfinex","ETHUSD",1718199518765,2.76191,3620.7,3620.3,0.5794121]
["bitfinex","ETHUSD",1718199519188,2.76204,3620.5,3620.3,0.5794121]
["bitfinex","ETHUSD",1718199521095,2.76204,3620.5,3620.2,0.5794121]
["bitfinex","ETHUSD",1718199521270,2.7622,3620.3,3620.2,0.5794121]
["bitfinex","ETHUSD",1718199521662,2.7622,3620.3,3620.1,0.5794121]
["bitfinex","ETHUSD",1718199523165,2.7622,3620.3,3620.0,0.5794121]
["bitfinex","ETHUSD",1718199524026,2.7622,3620.3,3619.9,0.86911816]
["bitfinex","ETHUSD",1718199524027,2.7622,3620.3,3620.1,0.5794121]
["bitfinex","ETHUSD",1718199524969,2.7622,3620.3,3620.0,0.5794121]
["bitfinex","ETHUSD",1718199526401,2.7622,3620.3,3619.9,0.5794121]
["bitfinex","ETHUSD",1718199527612,2.76243,3620.0,3619.9,0.5794121]
["bitfinex","ETHUSD",1718199529108,2.76243,3620.0,3619.2,4.68136073]
["bitfinex","ETHUSD",1718199529286,2.76243,3620.0,3619.3,0.79800607]
["bitfinex","ETHUSD",1718199532785,2.76264,3619.8,3619.3,0.79800607]
["bitfinex","ETHUSD",1718199532984,2.76264,3619.8,3618.8,2.76328]
["bitfinex","ETHUSD",1718199533712,2.76264,3619.8,3618.9,1.43344514]
["bitfinex","ETHUSD",1718199535027,2.7628,3619.6,3618.9,1.43344514]
["bitfinex","ETHUSD",1718199535185,2.7628,3619.6,3618.8,0.22232291]
["bitfinex","ETHUSD",1718199535387,2.7628,3619.6,3618.9,0.33393229]
["bitfinex","ETHUSD",1718199538087,7.49,3619.9,3618.5,2.76357]
["bitfinex","ETHUSD",1718199538088,2.76295,3619.4,3618.5,2.76357]
["bitfinex","ETHUSD",1718199538286,2.76295,3619.4,3618.5,4.19701514]
["bitfinex","ETHUSD",1718199538513,2.76305,3619.2,3618.5,4.19701514]
["bitfinex","ETHUSD",1718199538720,2.76305,3619.2,3618.5,2.76357]
["bitfinex","ETHUSD",1718199538921,2.76305,3619.2,3618.6,0.358857]
["bitfinex","ETHUSD",1718199539817,2.76305,3619.2,3618.2,6.10939]
["bitfinex","ETHUSD",1718199540023,0.825,3619.1,3618.2,6.10939]
["bitfinex","ETHUSD",1718199540213,0.825,3619.1,3618.2,6.93439]
["bitfinex","ETHUSD",1718199540527,2.76305,3619.2,3618.2,6.93439]
["bitfinex","ETHUSD",1718199540528,2.76305,3619.2,3618.4,0.825]
["bitfinex","ETHUSD",1718199541395,2.76305,3619.2,3618.2,6.10939]
["bitfinex","ETHUSD",1718199541731,2.76305,3619.2,3618.4,0.825]
["bitfinex","ETHUSD",1718199542907,6.94935,3619.2,3618.3,0.610939]
["bitfinex","ETHUSD",1718199543236,6.94935,3619.2,3618.2,3.58879]
["bitfinex","ETHUSD",1718199544517,6.94935,3619.2,3617.8,1.105635]
["bitfinex","ETHUSD",1718199544518,2.76389,3618.1,3617.8,1.105635]
["bitfinex","ETHUSD",1718199544723,2.76389,3618.1,3617.4,2.76439]
["bitfinex","ETHUSD",1718199545723,2.76389,3618.1,3617.5,0.825]
["bitfinex","ETHUSD",1718199545929,2.76389,3618.1,3617.6,0.358939]
["bitfinex","ETHUSD",1718199546542,3.3194,3618.0,3617.5,0.825]
["bitfinex","ETHUSD",1718199546714,3.3194,3618.0,3616.2,4.65073065]
["bitfinex","ETHUSD",1718199546715,0.825,3617.7,3616.7,2.7649]
["bitfinex","ETHUSD",1718199547036,0.825,3617.7,3616.8,0.825]
["bitfinex","ETHUSD",1718199547205,0.55,3617.9,3616.7,2.7649]
["bitfinex","ETHUSD",1718199548033,2.76439,3617.5,3616.7,2.7649]
["bitfinex","ETHUSD",1718199548212,2.76439,3617.5,3616.7,3.04139]
["bitfinex","ETHUSD",1718199548406,2.76439,3617.5,3616.7,2.7649]
["bitfinex","ETHUSD",1718199548813,2.76439,3617.5,3616.2,3.3526]
["bitfinex","ETHUSD",1718199549138,2.76439,3617.5,3616.3,1.43344514]
["bitfinex","ETHUSD",1718199550005,2.76439,3617.5,3616.5,2.76505]
["bitfinex","ETHUSD",1718199551443,7.49,3617.7,3616.6,1.48873988]
["bitfinex","ETHUSD",1718199551803,7.49,3617.7,3616.9,2.76477]
["bitfinex","ETHUSD",1718199552001,7.49,3617.7,3617.2,2.76453]
["bitfinex","ETHUSD",1718199553841,7.49,3617.7,3617.5,2.76431]
["bitfinex","ETHUSD",1718199554032,7.49,3618.3,3617.8,2.76405]
["bitfinex","ETHUSD",1718199555048,7.49,3618.3,3617.8,3.18379951]
["bitfinex","ETHUSD",1718199557808,7.49,3618.3,3617.8,2.76405]
["bitfinex","ETHUSD",1718199559823,2.76359,3618.5,3617.8,2.76405]
["bitfinex","ETHUSD",1718199560838,7.49,3618.7,3617.8,2.76405]
["bitfinex","ETHUSD",1718199561152,7.49,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1718199561952,7.49,3618.7,3618.4,2.76363]
["bitfinex","ETHUSD",1718199561953,7.48843881,3618.7,3618.4,2.76363]
["bitfinex","ETHUSD",1718199562135,7.48843881,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718199562347,7.48843881,3619.3,3618.6,2.76349]
["bitfinex","ETHUSD",1718199565666,7.48843881,3619.6,3618.6,2.76349]
["bitfinex","ETHUSD",1718199566057,7.48843881,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1718199566254,7.48843881,3619.6,3619.0,0.276326]
["bitfinex","ETHUSD",1718199566559,3.0,3619.9,3619.2,2.76301]
["bitfinex","ETHUSD",1718199566754,7.48843881,3620.0,3619.2,2.76301]
["bitfinex","ETHUSD",1718199566960,3.0,3619.9,3619.2,2.76301]
["bitfinex","ETHUSD",1718199568176,7.48843881,3620.0,3619.0,0.276326]
["bitfinex","ETHUSD",1718199568177,7.48843881,3620.0,3619.5,2.76276]
["bitfinex","ETHUSD",1718199568340,7.48843881,3620.4,3619.6,0.41962051]
["bitfinex","ETHUSD",1718199569178,7.48843881,3620.4,3619.7,2.76265]
["bitfinex","ETHUSD",1718199569950,7.48843881,3620.4,3619.9,2.76246]
["bitfinex","ETHUSD",1718199571154,7.48843881,3620.4,3619.3,1.43344514]
["bitfinex","ETHUSD",1718199571155,10.25058881,3620.4,3619.5,2.76276]
["bitfinex","ETHUSD",1718199575467,10.25058881,3620.4,3619.6,0.05525001]
["bitfinex","ETHUSD",1718199575670,10.25058881,3620.4,3619.5,4.19620514]
["bitfinex","ETHUSD",1718199575671,10.25058881,3620.4,3619.7,0.42514552]
["bitfinex","ETHUSD",1718199576867,10.25058881,3620.4,3619.8,0.05524711]
["bitfinex","ETHUSD",1718199577508,2.76215,3620.4,3619.7,1.85859066]
["bitfinex","ETHUSD",1718199578159,22.53030881,3620.8,3619.8,2.81782474]
["bitfinex","ETHUSD",1718199578356,3.0,3620.7,3619.8,2.76258]
["bitfinex","ETHUSD",1718199578589,3.0,3620.7,3619.9,1.89556221]
["bitfinex","ETHUSD",1718199578793,10.25030881,3620.8,3619.9,1.89556221]
["bitfinex","ETHUSD",1718199579104,2.76206,3620.5,3619.9,0.46211707]
["bitfinex","ETHUSD",1718199579257,2.76206,3620.5,3619.4,2.76282]
["bitfinex","ETHUSD",1718199579463,2.76206,3620.5,3619.5,1.43344514]
["bitfinex","ETHUSD",1718199580563,2.76206,3620.5,3619.4,2.76282]
["bitfinex","ETHUSD",1718199580764,2.76231,3620.2,3619.4,2.76282]
["bitfinex","ETHUSD",1718199584059,2.76231,3620.2,3619.1,5.88041]
["bitfinex","ETHUSD",1718199584282,2.76231,3620.2,3619.2,2.04911874]
["bitfinex","ETHUSD",1718199588927,2.76256,3619.9,3619.2,0.6156736]
["bitfinex","ETHUSD",1718199589225,2.76256,3619.9,3618.7,2.7634]
["bitfinex","ETHUSD",1718199589427,2.76256,3619.9,3618.8,1.43344514]
["bitfinex","ETHUSD",1718199591221,2.75176424,3619.6,3618.8,1.43344514]
["bitfinex","ETHUSD",1718199592089,3.02694066,3619.6,3618.7,2.7634]
["bitfinex","ETHUSD",1718199592292,2.75176424,3619.6,3618.7,4.19684514]
["bitfinex","ETHUSD",1718199592712,2.76296,3619.4,3618.5,3.1771]
["bitfinex","ETHUSD",1718199592910,2.76296,3619.4,3618.5,4.61054514]
["bitfinex","ETHUSD",1718199593607,2.76296,3619.4,3618.5,7.37405514]
["bitfinex","ETHUSD",1718199594994,2.76296,3619.4,3618.5,5.94061]
["bitfinex","ETHUSD",1718199595222,2.76296,3619.4,3618.6,0.792161]
["bitfinex","ETHUSD",1718199596400,2.76296,3619.4,3618.5,2.76351]
["bitfinex","ETHUSD",1718199600914,7.48843881,3619.8,3618.1,3.0531]
["bitfinex","ETHUSD",1718199600915,2.76267,3619.7,3618.7,2.76334]
["bitfinex","ETHUSD",1718199601139,5.76267,3619.7,3618.7,2.76334]
["bitfinex","ETHUSD",1718199601558,5.76267,3619.7,3619.0,2.76318]
["bitfinex","ETHUSD",1718199601758,2.76267,3619.7,3619.1,0.28184411]
["bitfinex","ETHUSD",1718199601925,2.76267,3619.7,3619.0,2.76318]
["bitfinex","ETHUSD",1718199602131,7.48843881,3619.8,3619.0,2.76318]
["bitfinex","ETHUSD",1718199604439,2.76272,3619.7,3618.6,2.76343]
["bitfinex","ETHUSD",1718199604639,2.76272,3619.7,3618.6,4.19687514]
["bitfinex","ETHUSD",1718199604839,2.76272,3619.7,3618.7,0.47738556]
["bitfinex","ETHUSD",1718199605264,2.76272,3619.7,3618.8,0.05526126]
["bitfinex","ETHUSD",1718199605436,2.76289,3619.4,3618.7,0.47738556]
["bitfinex","ETHUSD",1718199606252,2.76266,3619.7,3618.7,0.47738556]
["bitfinex","ETHUSD",1718199606450,2.76266,3619.7,3618.9,2.76326]
["bitfinex","ETHUSD",1718199607070,7.48843881,3619.8,3619.2,2.763]
["bitfinex","ETHUSD",1718199607260,7.48843881,3619.8,3619.3,0.0552536]
["bitfinex","ETHUSD",1718199607463,7.48843881,3619.8,3619.4,2.76285]
["bitfinex","ETHUSD",1718199608464,18.04204,3620.6,3619.6,2.76272]
["bitfinex","ETHUSD",1718199608465,7.48843881,3620.3,3619.6,2.76272]
["bitfinex","ETHUSD",1718199608673,7.48843881,3620.3,3619.7,0.33397005]
["bitfinex","ETHUSD",1718199608991,7.48843881,3620.3,3619.8,2.76256]
["bitfinex","ETHUSD",1718199609556,7.48843881,3620.3,3620.0,2.76241]
["bitfinex","ETHUSD",1718199609761,7.48843881,3620.8,3620.0,2.76241]
["bitfinex","ETHUSD",1718199610387,7.48843881,3620.8,3620.0,5.80421]
["bitfinex","ETHUSD",1718199610591,7.48843881,3620.8,3620.3,2.76219]
["bitfinex","ETHUSD",1718199615073,10.25028881,3620.8,3619.8,0.57698047]
["bitfinex","ETHUSD",1718199615312,10.25028881,3620.8,3619.7,3.67356052]
["bitfinex","ETHUSD",1718199615509,10.25028881,3620.8,3619.7,3.09658005]
["bitfinex","ETHUSD",1718199615705,10.25028881,3620.8,3619.8,0.36735605]
["bitfinex","ETHUSD",1718199615911,10.25028881,3620.8,3619.7,2.76261]
["bitfinex","ETHUSD",1718199615912,2.76209,3620.5,3619.7,2.76261]
["bitfinex","ETHUSD",1718199616118,2.7623,3620.2,3619.3,2.76292]
["bitfinex","ETHUSD",1718199616280,3.0966,3620.6,3618.9,2.76323]
["bitfinex","ETHUSD",1718199616281,2.76246,3620.0,3618.9,2.76323]
["bitfinex","ETHUSD",1718199617574,2.76269,3619.7,3618.9,2.76323]
["bitfinex","ETHUSD",1718199617779,2.76269,3619.7,3618.5,6.60399047]
["bitfinex","ETHUSD",1718199618123,2.76286,3619.5,3618.5,2.76351]
["bitfinex","ETHUSD",1718199621793,7.48843881,3619.7,3618.5,2.76351]
["bitfinex","ETHUSD",1718199622000,7.48843881,3619.7,3618.8,2.76332]
["bitfinex","ETHUSD",1718199624434,3.2805,3619.6,3618.4,2.76363]
["bitfinex","ETHUSD",1718199624743,3.2805,3619.6,3618.0,3.34088047]
["bitfinex","ETHUSD",1718199624744,2.76298,3619.3,3618.0,3.34088047]
["bitfinex","ETHUSD",1718199624927,2.76298,3619.3,3618.0,2.7639]
["bitfinex","ETHUSD",1718199624928,0.55,3619.2,3618.0,2.7639]
["bitfinex","ETHUSD",1718199625109,2.76317,3619.1,3618.0,2.7639]
["bitfinex","ETHUSD",1718199625305,0.55,3619.0,3618.0,3.04029]
["bitfinex","ETHUSD",1718199627056,5.82777,3618.9,3618.0,2.7639]
["bitfinex","ETHUSD",1718199628317,5.82777,3618.9,3618.0,2.7139]
["bitfinex","ETHUSD",1718199632965,0.42569135,3619.1,3618.1,0.05527612]
["bitfinex","ETHUSD",1718199633115,0.42569135,3619.1,3618.3,2.76365]
["bitfinex","ETHUSD",1718199633966,10.25145881,3619.3,3618.6,2.76347]
["bitfinex","ETHUSD",1718199633967,7.48843881,3619.3,3618.6,2.76347]
["bitfinex","ETHUSD",1718199635914,7.48843881,3619.6,3618.6,2.76347]
["bitfinex","ETHUSD",1718199640353,7.48843881,3619.6,3618.8,2.76327]
["bitfinex","ETHUSD",1718199647569,7.48843881,3619.6,3619.1,2.76306]
["bitfinex","ETHUSD",1718199648088,7.48843881,3619.6,3619.3,2.76289]
["bitfinex","ETHUSD",1718199648396,10.25081881,3620.1,3619.3,2.76289]
["bitfinex","ETHUSD",1718199648589,10.25081881,3620.1,3618.4,0.57698047]
["bitfinex","ETHUSD",1718199648590,7.48843881,3620.1,3619.6,2.76271]
["bitfinex","ETHUSD",1718199648879,3.0496,3620.2,3619.6,2.76271]
["bitfinex","ETHUSD",1718199649901,5.81192,3620.2,3619.2,2.76299]
["bitfinex","ETHUSD",1718199650042,0.581192,3620.1,3619.2,2.76299]
["bitfinex","ETHUSD",1718199653282,3.455382,3619.4,3618.6,2.76349]
["bitfinex","ETHUSD",1718199654258,2.76296,3619.3,3618.6,2.76349]
["bitfinex","ETHUSD",1718199654491,2.76296,3619.3,3617.7,1.981]
["bitfinex","ETHUSD",1718199654492,2.76318,3619.1,3618.2,2.76373]
["bitfinex","ETHUSD",1718199659680,2.76318,3619.1,3617.8,2.76403]
["bitfinex","ETHUSD",1718199659989,2.76341,3618.8,3617.8,2.76403]
["bitfinex","ETHUSD",1718199660173,3.60662123,3618.8,3617.8,2.76403]
["bitfinex","ETHUSD",1718199662974,2.76341,3618.8,3618.0,2.76388]
["bitfinex","ETHUSD",1718199663301,7.48843881,3619.1,3618.2,3.0715]
["bitfinex","ETHUSD",1718199663517,7.48843881,3619.1,3618.3,1.43344514]
["bitfinex","ETHUSD",1718199663815,7.48843881,3619.1,3618.6,2.76344]
["bitfinex","ETHUSD",1718199663953,7.48843881,3619.5,3618.8,2.76333]
["bitfinex","ETHUSD",1718199664161,7.48843881,3619.5,3618.8,3.18853371]
["bitfinex","ETHUSD",1718199664664,7.48843881,3619.8,3619.0,2.76312]
["bitfinex","ETHUSD",1718199665274,7.48843881,3619.8,3619.2,2.76302]
["bitfinex","ETHUSD",1718199667196,7.48843881,3620.3,3619.3,1.43344514]
["bitfinex","ETHUSD",1718199667499,7.48843881,3620.3,3619.4,0.14334451]
["bitfinex","ETHUSD",1718199667795,7.48843881,3620.3,3619.5,1.43344514]
["bitfinex","ETHUSD",1718199667997,7.48843881,3620.3,3619.7,2.76259]
["bitfinex","ETHUSD",1718199670605,7.48843881,3620.3,3619.3,2.76293]
["bitfinex","ETHUSD",1718199670806,7.48843881,3620.3,3619.3,4.19637514]
["bitfinex","ETHUSD",1718199671104,7.48843881,3620.3,3619.4,0.47733556]
["bitfinex","ETHUSD",1718199671664,7.48843881,3620.3,3619.3,4.19637514]
["bitfinex","ETHUSD",1718199671870,10.25068881,3620.3,3619.3,4.19637514]
["bitfinex","ETHUSD",1718199682909,10.25068881,3620.3,3619.3,2.76293]
["bitfinex","ETHUSD",1718199683113,7.48843881,3620.3,3619.6,2.76273]
["bitfinex","ETHUSD",1718199683287,7.48843881,3620.3,3619.7,1.03191239]
["bitfinex","ETHUSD",1718199684411,7.48843881,3620.3,3619.6,2.76273]
["bitfinex","ETHUSD",1718199686241,3.0615,3620.2,3619.6,2.76273]
["bitfinex","ETHUSD",1718199686742,3.0615,3620.2,3619.3,2.76296]
["bitfinex","ETHUSD",1718199687533,2.7624,3620.1,3619.3,2.76296]
["bitfinex","ETHUSD",1718199696063,2.7624,3620.1,3619.5,2.7628]
["bitfinex","ETHUSD",1718199696270,7.48843881,3620.3,3619.5,2.7628]
["bitfinex","ETHUSD",1718199697763,7.48843881,3620.3,3619.5,3.18242451]
["bitfinex","ETHUSD",1718199700478,7.48843881,3620.3,3619.7,2.7626]
["bitfinex","ETHUSD",1718199705100,7.48843881,3620.3,3619.9,2.76243]
["bitfinex","ETHUSD",1718199705459,7.48843881,3620.3,3619.9,3.58643]
["bitfinex","ETHUSD",1718199706159,7.48843881,3620.3,3619.9,2.76243]
["bitfinex","ETHUSD",1718199706372,3.1564,3620.6,3619.9,2.76243]
["bitfinex","ETHUSD",1718199707503,19.76843881,3620.8,3620.2,0.824]
["bitfinex","ETHUSD",1718199707673,7.48843881,3620.8,3620.2,0.824]
["bitfinex","ETHUSD",1718199708479,7.48843881,3620.8,3620.3,2.76212]
["bitfinex","ETHUSD",1718199708794,7.48843881,3620.8,3620.4,0.824]
["bitfinex","ETHUSD",1718199708970,7.48843881,3620.8,3620.5,0.39573]
["bitfinex","ETHUSD",1718199709173,7.48843881,3620.8,3620.5,3.15777]
["bitfinex","ETHUSD",1718199709371,7.48843881,3620.8,3620.6,0.824]
["bitfinex","ETHUSD",1718199710271,7.48843881,3620.8,3620.5,3.73475047]
["bitfinex","ETHUSD",1718199710810,7.48843881,3620.8,3620.5,3.15777]
["bitfinex","ETHUSD",1718199711035,4.43768586,3622.0,3620.8,2.76178]
["bitfinex","ETHUSD",1718199711036,11.52716335,3622.0,3620.8,2.76178]
["bitfinex","ETHUSD",1718199711319,14.00522303,3622.5,3621.5,0.824]
["bitfinex","ETHUSD",1718199711320,4.03872454,3622.4,3621.5,0.824]
["bitfinex","ETHUSD",1718199711553,4.03872454,3622.4,3621.7,0.824]
["bitfinex","ETHUSD",1718199711827,4.19818586,3622.6,3621.7,0.824]
["bitfinex","ETHUSD",1718199711828,2.7605,3622.6,3621.7,0.824]
["bitfinex","ETHUSD",1718199713117,2.7605,3622.6,3621.2,3.33846047]
["bitfinex","ETHUSD",1718199713419,2.8947,3622.8,3621.2,3.33846047]
["bitfinex","ETHUSD",1718199713420,2.8947,3622.8,3621.5,2.76124]
["bitfinex","ETHUSD",1718199713619,3.0,3622.7,3621.5,2.76124]
["bitfinex","ETHUSD",1718199713824,3.0,3622.7,3621.5,5.68854]
["bitfinex","ETHUSD",1718199714143,2.76011,3623.1,3622.0,2.76088]
["bitfinex","ETHUSD",1718199715349,0.55,3623.0,3622.0,2.76088]
["bitfinex","ETHUSD",1718199715550,0.55,3623.0,3622.0,3.036968]
["bitfinex","ETHUSD",1718199716052,3.55,3623.0,3622.0,3.036968]
["bitfinex","ETHUSD",1718199716255,3.55,3623.0,3621.5,5.68854]
["bitfinex","ETHUSD",1718199716256,2.76032,3622.8,3621.5,5.68854]
["bitfinex","ETHUSD",1718199716458,0.55,3622.7,3621.5,5.68854]
["bitfinex","ETHUSD",1718199717921,2.76068,3622.3,3621.3,0.61799312]
["bitfinex","ETHUSD",1718199718265,0.55,3622.2,3621.1,2.76158]
["bitfinex","ETHUSD",1718199718620,2.76068,3622.3,3621.1,4.19502514]
["bitfinex","ETHUSD",1718199720047,0.55,3622.2,3621.1,2.76158]
["bitfinex","ETHUSD",1718199720220,2.76086,3622.1,3621.1,2.76158]
["bitfinex","ETHUSD",1718199720425,2.8021,3621.9,3621.1,2.76158]
["bitfinex","ETHUSD",1718199721548,2.8021,3621.9,3620.8,0.57698047]
["bitfinex","ETHUSD",1718199721549,2.76108,3621.8,3620.8,0.57698047]
["bitfinex","ETHUSD",1718199723035,7.48843881,3622.0,3621.2,2.76149]
["bitfinex","ETHUSD",1718199728055,2.76102,3621.9,3620.8,3.33873047]
["bitfinex","ETHUSD",1718199728230,1.02494588,3621.8,3620.8,3.33873047]
["bitfinex","ETHUSD",1718199728429,2.76115,3621.7,3620.8,3.33873047]
["bitfinex","ETHUSD",1718199728634,2.76115,3621.7,3620.2,3.0]
["bitfinex","ETHUSD",1718199728635,2.76235,3620.1,3619.3,2.38191037]
["bitfinex","ETHUSD",1718199728952,2.98129657,3620.1,3619.3,2.38191037]
["bitfinex","ETHUSD",1718199729212,7.48843881,3621.2,3619.3,2.38191037]
["bitfinex","ETHUSD",1718199729213,2.76207,3620.5,3619.3,2.38191037]
["bitfinex","ETHUSD",1718199729335,3.0,3620.8,3619.3,2.38191037]
["bitfinex","ETHUSD",1718199729336,2.76221,3620.3,3619.3,2.38191037]
["bitfinex","ETHUSD",1718199729739,2.76235,3620.1,3619.3,2.38191037]
["bitfinex","ETHUSD",1718199730031,7.72749514,3620.1,3619.3,2.38191037]
["bitfinex","ETHUSD",1718199730226,10.72749514,3620.1,3619.3,2.38191037]
["bitfinex","ETHUSD",1718199730631,9.29405,3620.1,3619.3,2.38191037]
["bitfinex","ETHUSD",1718199730856,9.69358235,3620.1,3619.3,2.38191037]
["bitfinex","ETHUSD",1718199732638,3.71188235,3620.1,3619.3,2.38191037]
["bitfinex","ETHUSD",1718199732956,3.31235,3620.1,3619.3,2.38191037]
["bitfinex","ETHUSD",1718199735354,2.7627,3619.7,3618.4,4.73959]
["bitfinex","ETHUSD",1718199735554,10.25113881,3619.7,3618.5,1.43344514]
["bitfinex","ETHUSD",1718199738249,6.4977,3619.6,3618.0,2.8272]
["bitfinex","ETHUSD",1718199738451,7.52281388,3619.6,3618.1,1.99256214]
["bitfinex","ETHUSD",1718199739068,2.76318,3619.1,3618.1,1.99256214]
["bitfinex","ETHUSD",1718199742895,2.76336,3618.8,3618.1,1.99256214]
["bitfinex","ETHUSD",1718199743063,2.76336,3618.8,3618.1,1.43344514]
["bitfinex","ETHUSD",1718199745881,2.76336,3618.8,3618.1,3.40944514]
["bitfinex","ETHUSD",1718199746314,7.48843881,3619.1,3618.1,3.40944514]
["bitfinex","ETHUSD",1718199746807,7.48843881,3619.1,3618.2,2.76379]
["bitfinex","ETHUSD",1718199747016,7.48843881,3619.1,3618.3,0.90004351]
["bitfinex","ETHUSD",1718199748521,7.48843881,3619.1,3618.3,2.33348865]
["bitfinex","ETHUSD",1718199748884,7.48843881,3619.1,3618.4,4.19704514]
["bitfinex","ETHUSD",1718199749473,7.48843881,3619.1,3618.5,0.05526516]
["bitfinex","ETHUSD",1718199749802,7.48843881,3619.1,3618.5,1.43344514]
["bitfinex","ETHUSD",1718199750026,7.48843881,3619.1,3618.5,1.94315401]
["bitfinex","ETHUSD",1718199750175,7.48843881,3619.1,3618.6,2.76349]
["bitfinex","ETHUSD",1718199751291,7.48843881,3619.1,3618.3,0.90004351]
["bitfinex","ETHUSD",1718199751609,7.48843881,3619.1,3618.3,2.33348865]
["bitfinex","ETHUSD",1718199754888,2.7633,3618.9,3618.0,2.8272]
["bitfinex","ETHUSD",1718199755891,2.7633,3618.9,3618.1,2.76388]
["bitfinex","ETHUSD",1718199760590,7.48843881,3619.1,3618.1,2.76388]
["bitfinex","ETHUSD",1718199760911,7.88780316,3619.1,3618.1,2.76388]
["bitfinex","ETHUSD",1718199761725,7.88780316,3619.1,3618.4,2.76364]
["bitfinex","ETHUSD",1718199764265,7.48843881,3619.1,3618.6,2.76344]
["bitfinex","ETHUSD",1718199764838,10.25124881,3619.5,3618.6,2.76344]
["bitfinex","ETHUSD",1718199765201,7.48843881,3619.5,3618.8,2.76328]
["bitfinex","ETHUSD",1718199766604,10.25128881,3619.5,3618.4,2.76357]
["bitfinex","ETHUSD",1718199766824,2.76304,3619.2,3618.4,2.76357]
["bitfinex","ETHUSD",1718199767014,1.32408851,3619.1,3618.4,2.76357]
["bitfinex","ETHUSD",1718199767634,0.77408851,3619.1,3618.4,2.76357]
["bitfinex","ETHUSD",1718199767844,2.9944,3619.3,3618.4,2.76357]
["bitfinex","ETHUSD",1718199771965,0.55,3619.2,3618.4,2.76357]
["bitfinex","ETHUSD",1718199772654,3.31307,3619.2,3618.4,2.76357]
["bitfinex","ETHUSD",1718199777949,3.31307,3619.2,3618.4,3.33896952]
["bitfinex","ETHUSD",1718199778157,0.55,3619.2,3618.4,3.33896952]
["bitfinex","ETHUSD",1718199778366,7.48843881,3619.5,3619.1,2.76311]
["bitfinex","ETHUSD",1718199778659,3.0564,3619.6,3619.1,2.76311]
["bitfinex","ETHUSD",1718199779669,3.0564,3619.6,3619.2,0.824]
["bitfinex","ETHUSD",1718199780066,3.0564,3619.6,3619.1,2.76311]
["bitfinex","ETHUSD",1718199788564,7.48843881,3619.9,3619.1,2.76311]
["bitfinex","ETHUSD",1718199788904,7.48843881,3619.9,3619.3,2.7629]
["bitfinex","ETHUSD",1718199790868,7.48843881,3619.9,3619.0,2.76318]
["bitfinex","ETHUSD",1718199791201,0.55,3619.8,3619.0,2.76318]
["bitfinex","ETHUSD",1718199792964,3.31264,3619.8,3619.0,2.76318]
["bitfinex","ETHUSD",1718199797106,2.76287,3619.5,3618.7,0.57539952]
["bitfinex","ETHUSD",1718199797289,0.55,3619.4,3618.6,0.57539952]
["bitfinex","ETHUSD",1718199797769,0.55,3619.4,3618.5,3.33890952]
["bitfinex","ETHUSD",1718199799082,0.55,3619.4,3618.6,0.57539952]
["bitfinex","ETHUSD",1718199799282,0.29966735,3619.3,3618.6,0.57539952]
["bitfinex","ETHUSD",1718199799908,3.21656735,3619.3,3618.5,3.33890952]
["bitfinex","ETHUSD",1718199800202,3.21656735,3619.3,3618.6,0.57539952]
["bitfinex","ETHUSD",1718199800511,3.21656735,3619.3,3618.5,3.33890952]
["bitfinex","ETHUSD",1718199801522,3.21656735,3619.3,3618.7,0.825]
["bitfinex","ETHUSD",1718199802202,2.9586,3619.8,3618.7,0.825]
["bitfinex","ETHUSD",1718199802374,2.9586,3619.8,3618.9,0.825]
["bitfinex","ETHUSD",1718199802989,2.9586,3619.8,3619.1,2.76309]
["bitfinex","ETHUSD",1718199805712,2.76266,3619.7,3619.1,2.76309]
["bitfinex","ETHUSD",1718199805893,1.40346988,3619.6,3619.1,2.76309]
["bitfinex","ETHUSD",1718199806094,2.76281,3619.5,3618.9,0.825]
["bitfinex","ETHUSD",1718199806281,2.76281,3619.5,3618.8,0.825]
["bitfinex","ETHUSD",1718199809434,2.76281,3619.5,3619.0,0.825]
["bitfinex","ETHUSD",1718199810214,1.40346988,3619.6,3619.0,0.825]
["bitfinex","ETHUSD",1718199810419,1.40346988,3619.6,3619.2,0.825]
["bitfinex","ETHUSD",1718199810738,1.40346988,3619.6,3619.0,0.825]
["bitfinex","ETHUSD",1718199811494,5.72119,3619.8,3619.0,0.825]
["bitfinex","ETHUSD",1718199811790,0.55,3619.7,3619.0,0.825]
["bitfinex","ETHUSD",1718199813596,2.9586,3619.8,3619.1,2.76308]
["bitfinex","ETHUSD",1718199813796,2.9586,3619.8,3619.2,0.825]
["bitfinex","ETHUSD",1718199814240,7.48843881,3619.9,3619.3,2.76295]
["bitfinex","ETHUSD",1718199814531,7.48843881,3619.9,3619.3,3.121745]
["bitfinex","ETHUSD",1718199814739,7.48843881,3619.9,3619.6,0.825]
["bitfinex","ETHUSD",1718199816101,7.48843881,3619.9,3619.7,2.76265]
["bitfinex","ETHUSD",1718199817705,3.0286,3620.4,3619.9,2.76247]
["bitfinex","ETHUSD",1718199818135,3.0286,3620.4,3620.0,0.825]
["bitfinex","ETHUSD",1718199819627,3.0,3620.6,3620.0,0.825]
["bitfinex","ETHUSD",1718199819829,3.0,3620.7,3620.3,2.76217]
["bitfinex","ETHUSD",1718199820143,19.76843881,3620.8,3620.4,0.825]
["bitfinex","ETHUSD",1718199821817,3.0,3621.1,3620.4,0.825]
["bitfinex","ETHUSD",1718199822136,3.0,3621.0,3620.4,0.825]
["bitfinex","ETHUSD",1718199822358,3.0,3621.2,3620.4,0.825]
["bitfinex","ETHUSD",1718199822502,3.0,3621.2,3620.3,2.76217]
["bitfinex","ETHUSD",1718199823349,3.0,3621.2,3620.4,0.825]
["bitfinex","ETHUSD",1718199823519,3.0,3621.2,3620.7,0.825]
["bitfinex","ETHUSD",1718199823947,7.48843881,3621.3,3620.7,0.825]
["bitfinex","ETHUSD",1718199824181,0.55,3621.2,3620.7,0.825]
["bitfinex","ETHUSD",1718199826512,3.55,3621.4,3620.7,0.825]
["bitfinex","ETHUSD",1718199827269,3.55,3621.4,3620.7,1.36866566]
["bitfinex","ETHUSD",1718199831354,3.55,3621.4,3620.9,0.825]
["bitfinex","ETHUSD",1718199831723,3.55,3621.4,3621.2,0.825]
["bitfinex","ETHUSD",1718199831923,3.55,3621.4,3621.1,0.825]
["bitfinex","ETHUSD",1718199832537,3.55,3621.4,3620.9,2.8433]
["bitfinex","ETHUSD",1718199832538,3.55,3621.4,3620.9,3.6683]
["bitfinex","ETHUSD",1718199835448,3.0,3621.4,3620.9,3.6683]
["bitfinex","ETHUSD",1718199835652,3.0,3621.4,3619.9,2.7625]
["bitfinex","ETHUSD",1718199835653,3.6353,3621.3,3619.9,2.7625]
["bitfinex","ETHUSD",1718199835841,3.6353,3621.3,3620.4,0.825]
["bitfinex","ETHUSD",1718199837259,2.76178,3620.9,3620.4,0.825]
["bitfinex","ETHUSD",1718199837467,7.48843881,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1718199837627,4.42852774,3622.7,3621.2,3.58651]
["bitfinex","ETHUSD",1718199837628,7.48843881,3621.9,3621.2,3.58651]
["bitfinex","ETHUSD",1718199837831,7.48843881,3621.9,3621.5,0.825]
["bitfinex","ETHUSD",1718199839471,7.48843881,3621.9,3621.2,2.76151]
["bitfinex","ETHUSD",1718199839969,10.45363881,3621.9,3620.8,2.76178]
["bitfinex","ETHUSD",1718199840359,1.43344514,3621.8,3620.5,2.9738]
["bitfinex","ETHUSD",1718199840670,1.43344514,3621.8,3620.4,2.76209]
["bitfinex","ETHUSD",1718199840671,0.55,3621.7,3620.4,2.76209]
["bitfinex","ETHUSD",1718199841540,2.76133,3621.5,3620.8,3.0554]
["bitfinex","ETHUSD",1718199843056,0.55,3621.7,3620.8,3.0554]
["bitfinex","ETHUSD",1718199843257,2.76121,3621.6,3620.9,2.7617]
["bitfinex","ETHUSD",1718199843453,2.76121,3621.6,3620.9,3.34341]
["bitfinex","ETHUSD",1718199843657,3.0,3621.8,3621.2,2.7615]
["bitfinex","ETHUSD",1718199845385,7.48843881,3621.9,3621.4,2.76134]
["bitfinex","ETHUSD",1718199846196,7.48843881,3622.3,3621.7,2.76111]
["bitfinex","ETHUSD",1718199849493,10.24911881,3622.3,3621.3,2.76139]
["bitfinex","ETHUSD",1718199849826,2.76107,3621.8,3620.9,2.76167]
["bitfinex","ETHUSD",1718199850119,3.0,3621.7,3620.9,2.76167]
["bitfinex","ETHUSD",1718199851628,3.0,3621.7,3620.5,2.8038]
["bitfinex","ETHUSD",1718199851629,2.76123,3621.6,3620.5,5.56577]
["bitfinex","ETHUSD",1718199851838,5.73553,3621.6,3620.5,2.76197]
["bitfinex","ETHUSD",1718199852124,2.76146,3621.3,3620.5,2.76197]
["bitfinex","ETHUSD",1718199854628,2.76118,3621.7,3620.5,2.76197]
["bitfinex","ETHUSD",1718199854921,2.76118,3621.7,3620.5,4.73797]
["bitfinex","ETHUSD",1718199855124,0.55,3621.6,3620.5,4.73797]
["bitfinex","ETHUSD",1718199856428,2.76132,3621.5,3620.5,4.73797]
["bitfinex","ETHUSD",1718199856587,3.84129588,3621.5,3620.5,2.76197]
["bitfinex","ETHUSD",1718199856793,2.76132,3621.5,3620.5,4.73797]
["bitfinex","ETHUSD",1718199858269,7.48843881,3621.7,3620.8,2.76178]
["bitfinex","ETHUSD",1718199858757,7.48843881,3621.7,3621.1,2.76158]
["bitfinex","ETHUSD",1718199859062,7.48843881,3621.7,3621.3,2.76142]
["bitfinex","ETHUSD",1718199860257,7.48843881,3621.7,3619.8,3.0362]
["bitfinex","ETHUSD",1718199860556,4.29884388,3621.6,3620.0,2.55325151]
["bitfinex","ETHUSD",1718199860861,4.29884388,3621.6,3620.1,1.43344514]
["bitfinex","ETHUSD",1718199861930,4.29884388,3621.6,3620.4,1.976]
["bitfinex","ETHUSD",1718199862131,2.76146,3621.3,3620.5,3.1382]
["bitfinex","ETHUSD",1718199862325,2.76146,3621.3,3620.6,0.51142]
["bitfinex","ETHUSD",1718199862530,2.76146,3621.3,3620.6,3.27337]
["bitfinex","ETHUSD",1718199863566,3.55,3621.6,3620.6,3.27337]
["bitfinex","ETHUSD",1718199864764,2.76131,3621.5,3620.6,3.27337]
["bitfinex","ETHUSD",1718199864963,2.76131,3621.5,3620.6,2.76195]
["bitfinex","ETHUSD",1718199865293,3.55,3621.6,3620.2,2.76226]
["bitfinex","ETHUSD",1718199865294,2.76155,3621.2,3620.2,2.76226]
["bitfinex","ETHUSD",1718199865494,2.76176,3620.9,3619.9,0.57725151]
["bitfinex","ETHUSD",1718199865963,2.76176,3620.9,3619.8,5.8028]
["bitfinex","ETHUSD",1718199867202,2.76176,3620.9,3619.8,6.38005151]
["bitfinex","ETHUSD",1718199867389,2.76176,3620.9,3619.9,0.92219288]
["bitfinex","ETHUSD",1718199868997,2.76176,3620.9,3620.1,2.76231]
["bitfinex","ETHUSD",1718199870185,7.48843881,3621.0,3620.1,4.73831]
["bitfinex","ETHUSD",1718199870398,7.48843881,3621.0,3620.4,3.1312]
["bitfinex","ETHUSD",1718199870709,7.48843881,3621.0,3620.5,4.7932382]
["bitfinex","ETHUSD",1718199871004,7.48843881,3621.0,3620.8,2.7618]
["bitfinex","ETHUSD",1718199871202,10.48843881,3621.6,3620.8,2.7618]
["bitfinex","ETHUSD",1718199872595,7.48843881,3621.6,3620.8,2.7618]
["bitfinex","ETHUSD",1718199873601,7.48843881,3621.6,3621.0,2.76166]
["bitfinex","ETHUSD",1718199873906,7.48843881,3621.6,3621.0,3.037826]
["bitfinex","ETHUSD",1718199874991,7.48843881,3621.6,3621.0,2.76166]
["bitfinex","ETHUSD",1718199875780,7.48843881,3621.6,3620.6,2.76191]
["bitfinex","ETHUSD",1718199876395,2.76129,3621.5,3620.6,2.76191]
["bitfinex","ETHUSD",1718199879079,2.76145,3621.3,3620.6,2.76191]
["bitfinex","ETHUSD",1718199882551,2.76145,3621.3,3620.4,0.57725151]
["bitfinex","ETHUSD",1718199882713,0.276145,3621.2,3620.4,0.57725151]
["bitfinex","ETHUSD",1718199883103,0.276145,3621.2,3620.3,0.57725151]
["bitfinex","ETHUSD",1718199883309,0.276145,3621.2,3620.4,0.57725151]
["bitfinex","ETHUSD",1718199884417,2.7616,3621.1,3620.4,0.57725151]
["bitfinex","ETHUSD",1718199892648,2.7616,3621.1,3620.4,3.33931151]
["bitfinex","ETHUSD",1718199892835,2.7616,3621.1,3620.5,0.6123464]
["bitfinex","ETHUSD",1718199893232,2.7616,3621.1,3620.5,1.18959791]
["bitfinex","ETHUSD",1718199893654,2.76137,3621.4,3620.5,1.18959791]
["bitfinex","ETHUSD",1718199893813,2.76137,3621.4,3620.5,0.57725151]
["bitfinex","ETHUSD",1718199895070,7.48843881,3621.6,3620.8,1.976]
["bitfinex","ETHUSD",1718199896179,7.48843881,3621.6,3620.8,5.31500151]
["bitfinex","ETHUSD",1718199896348,7.48843881,3621.6,3621.4,2.7613]
["bitfinex","ETHUSD",1718199897375,7.48843881,3621.6,3621.5,3.0522]
["bitfinex","ETHUSD",1718199897559,7.48843881,3621.6,3621.5,3.83115]
["bitfinex","ETHUSD",1718199897760,7.48843881,3621.6,3621.5,0.77895]
["bitfinex","ETHUSD",1718199899567,7.48843881,3622.2,3621.6,2.76117]
["bitfinex","ETHUSD",1718199899768,8.63122289,3622.6,3621.7,6.51564514]
["bitfinex","ETHUSD",1718199899973,7.48843881,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1718199900294,7.48843881,3622.6,3622.1,4.7368]
["bitfinex","ETHUSD",1718199901066,1.14278408,3622.8,3622.1,4.7368]
["bitfinex","ETHUSD",1718199901266,4.14278408,3622.8,3622.1,4.7368]
["bitfinex","ETHUSD",1718199902086,1.14278408,3622.8,3622.1,4.7368]
["bitfinex","ETHUSD",1718199903102,1.14278408,3622.8,3622.4,2.76057]
["bitfinex","ETHUSD",1718199903274,1.14278408,3622.9,3622.4,2.76057]
["bitfinex","ETHUSD",1718199904405,1.14278408,3623.0,3622.4,2.76057]
["bitfinex","ETHUSD",1718199904577,0.55,3622.9,3622.4,2.76057]
["bitfinex","ETHUSD",1718199905326,1.14278408,3623.0,3622.6,2.76041]
["bitfinex","ETHUSD",1718199907985,1.14278408,3623.0,3622.8,2.76029]
["bitfinex","ETHUSD",1718199908190,1.14278408,3623.0,3622.9,0.05520138]
["bitfinex","ETHUSD",1718199908386,1.14278408,3623.0,3622.8,2.76029]
["bitfinex","ETHUSD",1718199908581,1.14278408,3623.0,3622.9,1.976]
["bitfinex","ETHUSD",1718199908781,1.14278408,3623.0,3622.9,2.72567]
["bitfinex","ETHUSD",1718199911335,1.71846286,3623.5,3622.9,2.72567]
["bitfinex","ETHUSD",1718199911336,1.71846286,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1718199911654,6.37228857,3625.5,3622.4,2.765]
["bitfinex","ETHUSD",1718199911655,3.065,3624.4,3622.4,2.765]
["bitfinex","ETHUSD",1718199911832,3.065,3623.5,3622.4,1.976]
["bitfinex","ETHUSD",1718199912004,5.82439,3624.0,3622.8,0.75]
["bitfinex","ETHUSD",1718199912200,5.82439,3624.0,3622.9,2.7602]
["bitfinex","ETHUSD",1718199912510,0.21903731,3624.2,3623.2,4.73593]
["bitfinex","ETHUSD",1718199912946,0.55,3624.1,3623.2,4.73593]
["bitfinex","ETHUSD",1718199913608,0.55,3624.1,3623.6,1.976]
["bitfinex","ETHUSD",1718199913813,3.0,3624.4,3623.6,4.93326]
["bitfinex","ETHUSD",1718199914225,2.36493878,3624.8,3623.6,2.95726]
["bitfinex","ETHUSD",1718199914428,2.75886,3624.7,3623.6,2.75966]
["bitfinex","ETHUSD",1718199914739,3.0,3624.6,3623.6,2.75966]
["bitfinex","ETHUSD",1718199914948,2.75903,3624.5,3623.2,1.976]
["bitfinex","ETHUSD",1718199915247,3.0,3624.4,3623.1,2.76]
["bitfinex","ETHUSD",1718199915396,2.75916,3624.3,3623.1,2.76]
["bitfinex","ETHUSD",1718199915602,4.02842051,3624.3,3623.1,3.34652]
["bitfinex","ETHUSD",1718199916538,2.75934,3624.1,3622.7,2.76034]
["bitfinex","ETHUSD",1718199916714,2.75952,3623.9,3622.7,2.76034]
["bitfinex","ETHUSD",1718199916910,1.43344514,3623.9,3622.4,0.1976]
["bitfinex","ETHUSD",1718199917116,2.75972,3623.6,3622.4,0.1976]
["bitfinex","ETHUSD",1718199917366,0.55,3623.5,3622.5,0.295823]
["bitfinex","ETHUSD",1718199917525,0.55,3623.5,3621.9,2.76096]
["bitfinex","ETHUSD",1718199917526,2.9517,3623.4,3621.9,2.76096]
["bitfinex","ETHUSD",1718199917873,2.9517,3623.4,3621.5,2.76124]
["bitfinex","ETHUSD",1718199917874,2.76034,3622.8,3621.5,2.76124]
["bitfinex","ETHUSD",1718199918249,4.98344514,3623.3,3621.5,2.76124]
["bitfinex","ETHUSD",1718199918250,2.76045,3622.6,3621.5,2.76124]
["bitfinex","ETHUSD",1718199919350,4.43344514,3623.3,3622.0,1.976]
["bitfinex","ETHUSD",1718199919351,3.0,3623.3,3622.0,1.976]
["bitfinex","ETHUSD",1718199919555,2.75983,3623.5,3622.6,2.7604]
["bitfinex","ETHUSD",1718199920869,2.75946,3623.9,3622.6,2.7604]
["bitfinex","ETHUSD",1718199921095,3.0,3623.8,3622.6,2.7604]
["bitfinex","ETHUSD",1718199922136,2.75966,3623.7,3622.6,2.7604]
["bitfinex","ETHUSD",1718199922336,3.55,3623.6,3622.6,2.7604]
["bitfinex","ETHUSD",1718199924565,2.75979,3623.5,3622.6,2.7604]
["bitfinex","ETHUSD",1718199924747,2.76002,3623.2,3622.2,2.76072]
["bitfinex","ETHUSD",1718199924980,3.55,3623.1,3622.2,2.76072]
["bitfinex","ETHUSD",1718199926680,2.76015,3623.0,3622.1,0.1976]
["bitfinex","ETHUSD",1718199927504,2.76039,3622.7,3621.8,2.761]
["bitfinex","ETHUSD",1718199927864,2.76062,3622.4,3621.4,2.76132]
["bitfinex","ETHUSD",1718199928201,2.76062,3622.4,3621.4,4.19476514]
["bitfinex","ETHUSD",1718199930691,1.976,3623.2,3621.5,4.73724514]
["bitfinex","ETHUSD",1718199930931,2.76028,3622.9,3621.6,3.0768724]
["bitfinex","ETHUSD",1718199931068,2.76028,3622.9,3622.0,1.976]
["bitfinex","ETHUSD",1718199931273,2.76047,3622.6,3622.0,1.976]
["bitfinex","ETHUSD",1718199931813,2.76047,3622.6,3621.7,3.03188203]
["bitfinex","ETHUSD",1718199932907,2.76069,3622.3,3621.7,3.03188203]
["bitfinex","ETHUSD",1718199933670,2.76092,3622.0,3621.7,1.05588203]
["bitfinex","ETHUSD",1718199934022,6.1158,3623.0,3621.7,0.07687028]
["bitfinex","ETHUSD",1718199934023,2.76105,3621.8,3621.7,0.07687028]
["bitfinex","ETHUSD",1718199934190,3.31105,3621.8,3621.7,0.07687028]
["bitfinex","ETHUSD",1718199934512,6.31105,3621.8,3621.7,0.07687028]
["bitfinex","ETHUSD",1718199935306,2.76159,3621.2,3620.4,0.57772117]
["bitfinex","ETHUSD",1718199935528,2.76171,3621.0,3620.3,0.57772117]
["bitfinex","ETHUSD",1718199935682,2.76171,3621.0,3620.3,0.14435984]
["bitfinex","ETHUSD",1718199936099,2.7619,3620.7,3620.1,0.57772117]
["bitfinex","ETHUSD",1718199936425,2.7619,3620.7,3620.0,0.57772117]
["bitfinex","ETHUSD",1718199936640,2.76208,3620.5,3619.9,0.57772117]
["bitfinex","ETHUSD",1718199936926,2.76208,3620.5,3619.8,0.57772117]
["bitfinex","ETHUSD",1718199937079,2.76226,3620.3,3619.7,0.57772117]
["bitfinex","ETHUSD",1718199937279,2.76258,3619.8,3619.7,0.57772117]
["bitfinex","ETHUSD",1718199937518,3.31258,3619.8,3619.7,0.57772117]
["bitfinex","ETHUSD",1718199937692,3.31258,3619.8,3619.6,0.86587726]
["bitfinex","ETHUSD",1718199937693,3.31258,3619.8,3619.6,0.57772117]
["bitfinex","ETHUSD",1718199937880,0.55,3619.7,3619.6,0.57772117]
["bitfinex","ETHUSD",1718199938709,0.55,3619.7,3619.4,0.57772117]
["bitfinex","ETHUSD",1718199938710,2.76273,3619.6,3619.4,0.57772117]
["bitfinex","ETHUSD",1718199938909,0.55,3619.5,3619.4,0.57772117]
["bitfinex","ETHUSD",1718199939099,0.55,3619.5,3619.4,0.57765175]
["bitfinex","ETHUSD",1718199939283,2.76288,3619.4,3619.3,0.57765175]
["bitfinex","ETHUSD",1718199939613,3.31288,3619.4,3619.3,0.57765175]
["bitfinex","ETHUSD",1718199940259,3.31288,3619.4,3619.2,0.57765175]
["bitfinex","ETHUSD",1718199940435,0.55,3619.3,3619.1,0.57765175]
["bitfinex","ETHUSD",1718199941388,0.55,3619.3,3619.0,0.57765175]
["bitfinex","ETHUSD",1718199941888,5.76257,3619.9,3619.1,0.57765175]
["bitfinex","ETHUSD",1718199942166,0.55,3619.8,3619.1,0.57765175]
["bitfinex","ETHUSD",1718199942541,2.76257,3619.9,3619.2,0.57765175]
["bitfinex","ETHUSD",1718199943238,0.55,3619.8,3619.1,0.57765175]
["bitfinex","ETHUSD",1718199943975,3.2038,3619.6,3618.4,1.15301533]
["bitfinex","ETHUSD",1718199944266,4.43344514,3619.5,3618.3,1.39281964]
["bitfinex","ETHUSD",1718199944498,0.55,3619.4,3618.3,1.39281964]
["bitfinex","ETHUSD",1718199944647,2.76319,3619.0,3618.3,1.39281964]
["bitfinex","ETHUSD",1718199945371,2.76319,3619.0,3618.3,0.23980431]
["bitfinex","ETHUSD",1718199945704,2.76319,3619.0,3618.2,1.15301533]
["bitfinex","ETHUSD",1718199945859,2.76337,3618.8,3618.1,1.15301533]
["bitfinex","ETHUSD",1718199946476,2.76337,3618.8,3618.0,3.07163953]
["bitfinex","ETHUSD",1718199947174,2.76337,3618.8,3618.0,1.15301533]
["bitfinex","ETHUSD",1718199947406,2.76337,3618.8,3618.0,3.07163953]
["bitfinex","ETHUSD",1718199947670,2.76337,3618.8,3618.0,3.79916725]
["bitfinex","ETHUSD",1718199947834,2.76337,3618.8,3618.0,1.88054305]
["bitfinex","ETHUSD",1718199948263,2.76337,3618.8,3618.0,3.79916725]
["bitfinex","ETHUSD",1718199948866,2.76307,3619.2,3618.1,0.05527449]
["bitfinex","ETHUSD",1718199949168,3.55,3619.1,3618.1,0.05527449]
["bitfinex","ETHUSD",1718199949377,3.55,3619.1,3618.2,0.80580794]
["bitfinex","ETHUSD",1718199949534,3.0,3619.1,3618.2,0.80580794]
["bitfinex","ETHUSD",1718199950475,3.2038,3619.6,3618.2,0.80580794]
["bitfinex","ETHUSD",1718199950476,2.76277,3619.6,3618.3,7.55812447]
["bitfinex","ETHUSD",1718199950673,3.0,3619.5,3618.3,7.55812447]
["bitfinex","ETHUSD",1718199950977,3.0,3619.5,3618.6,2.76347]
["bitfinex","ETHUSD",1718199951540,2.76294,3619.4,3618.6,2.76347]
["bitfinex","ETHUSD",1718199951740,2.76294,3619.4,3618.2,2.76376]
["bitfinex","ETHUSD",1718199951938,2.76308,3619.2,3618.2,2.76376]
["bitfinex","ETHUSD",1718199952143,2.7633,3618.9,3617.9,3.07163005]
["bitfinex","ETHUSD",1718199952376,2.7633,3618.9,3617.9,3.00281649]
["bitfinex","ETHUSD",1718199952592,2.76351,3618.6,3617.9,1.91861472]
["bitfinex","ETHUSD",1718199952968,2.76351,3618.6,3617.9,0.86271394]
["bitfinex","ETHUSD",1718199953293,2.76367,3618.4,3617.8,2.78132866]
["bitfinex","ETHUSD",1718199953467,2.76367,3618.4,3617.7,0.86271394]
["bitfinex","ETHUSD",1718199953860,3.040037,3618.4,3617.9,0.57503254]
["bitfinex","ETHUSD",1718199954060,2.76382,3618.2,3617.9,0.57503254]
["bitfinex","ETHUSD",1718199954580,2.76395,3618.0,3617.9,0.57503254]
["bitfinex","ETHUSD",1718199954996,3.31395,3618.0,3617.8,0.57503254]
["bitfinex","ETHUSD",1718199955195,0.55,3617.9,3617.8,0.57503254]
["bitfinex","ETHUSD",1718199955594,0.55,3617.9,3617.8,0.5748363]
["bitfinex","ETHUSD",1718199956116,2.76395,3618.0,3617.8,0.5748363]
["bitfinex","ETHUSD",1718199958380,3.340345,3618.0,3617.8,0.5748363]
["bitfinex","ETHUSD",1718199959095,2.76395,3618.0,3617.8,0.5748363]
["bitfinex","ETHUSD",1718199959494,2.76395,3618.0,3617.9,0.5748363]
["bitfinex","ETHUSD",1718199959910,2.76395,3618.0,3617.8,0.5748363]
["bitfinex","ETHUSD",1718199960291,3.0,3618.3,3617.9,0.5748363]
["bitfinex","ETHUSD",1718199960918,3.0,3618.3,3617.8,0.5748363]
["bitfinex","ETHUSD",1718199961125,3.57637,3618.3,3617.8,0.5748363]
["bitfinex","ETHUSD",1718199962430,3.57637,3618.3,3617.9,0.5748363]
["bitfinex","ETHUSD",1718199962602,2.76381,3618.2,3617.9,0.5748363]
["bitfinex","ETHUSD",1718199962925,0.55,3618.1,3617.9,0.5748363]
["bitfinex","ETHUSD",1718199964280,2.76381,3618.2,3617.9,0.5748363]
["bitfinex","ETHUSD",1718199964480,10.25356,3618.6,3617.9,0.5748363]
["bitfinex","ETHUSD",1718199964708,10.25356,3618.6,3618.0,0.5748363]
["bitfinex","ETHUSD",1718199965586,3.0,3618.5,3618.0,0.5748363]
["bitfinex","ETHUSD",1718199965782,2.76392,3618.1,3617.9,0.5748363]
["bitfinex","ETHUSD",1718199966011,2.76392,3618.1,3617.8,0.5748363]
["bitfinex","ETHUSD",1718199966736,2.76403,3617.9,3617.8,0.5748363]
["bitfinex","ETHUSD",1718199968330,2.76403,3617.9,3617.7,0.86271394]
["bitfinex","ETHUSD",1718199968539,2.76403,3617.9,3617.8,0.57524369]
["bitfinex","ETHUSD",1718199969493,2.76403,3617.9,3617.7,0.86271394]
["bitfinex","ETHUSD",1718199969894,4.325356,3618.5,3617.7,0.86271394]
["bitfinex","ETHUSD",1718199969895,2.76376,3618.3,3617.7,0.86271394]
["bitfinex","ETHUSD",1718199970129,0.55,3618.2,3618.0,0.57538821]
["bitfinex","ETHUSD",1718199970425,3.0,3618.5,3618.0,0.57538821]
["bitfinex","ETHUSD",1718199970629,2.76366,3618.4,3618.1,0.57538821]
["bitfinex","ETHUSD",1718199970804,2.7638,3618.2,3618.0,0.57538821]
["bitfinex","ETHUSD",1718199971537,2.7638,3618.2,3618.1,0.57538821]
["bitfinex","ETHUSD",1718199971704,3.3138,3618.2,3618.1,0.57538821]
["bitfinex","ETHUSD",1718199972415,3.3138,3618.2,3617.8,1.15301533]
["bitfinex","ETHUSD",1718199972416,3.3138,3618.2,3618.0,0.86271394]
["bitfinex","ETHUSD",1718199972633,0.88138,3618.1,3618.0,0.86271394]
["bitfinex","ETHUSD",1718199972793,0.88138,3618.1,3617.9,0.86271394]
["bitfinex","ETHUSD",1718199973292,0.55,3618.1,3617.9,0.86271394]
["bitfinex","ETHUSD",1718199973522,3.0,3618.5,3618.0,0.86271394]
["bitfinex","ETHUSD",1718199973838,3.0,3618.5,3618.2,0.57608194]
["bitfinex","ETHUSD",1718199974193,2.76365,3618.4,3618.2,0.57608194]
["bitfinex","ETHUSD",1718199974721,3.0,3618.3,3618.2,0.57608194]
["bitfinex","ETHUSD",1718199975333,3.55,3618.3,3618.1,0.86271394]
["bitfinex","ETHUSD",1718199975639,3.55,3618.3,3618.0,1.15301533]
["bitfinex","ETHUSD",1718199975816,3.55,3618.3,3618.2,0.86471248]
["bitfinex","ETHUSD",1718199975817,3.0,3618.3,3618.2,0.86471248]
["bitfinex","ETHUSD",1718199976019,3.0,3618.5,3618.2,0.86471248]
["bitfinex","ETHUSD",1718199976215,3.0,3618.5,3618.3,0.57647226]
["bitfinex","ETHUSD",1718199976415,3.0,3618.5,3618.4,0.57647226]
["bitfinex","ETHUSD",1718199976624,3.55,3618.5,3618.4,0.57647226]
["bitfinex","ETHUSD",1718199977566,3.55,3618.5,3618.3,0.86471248]
["bitfinex","ETHUSD",1718199978663,3.55,3618.5,3618.4,0.86471248]
["bitfinex","ETHUSD",1718199979564,3.55,3618.5,3618.3,1.15301533]
["bitfinex","ETHUSD",1718199979866,12.28,3619.0,3618.3,1.15301533]
["bitfinex","ETHUSD",1718199980073,12.28,3619.0,3618.9,0.57786598]
["bitfinex","ETHUSD",1718199980244,2.76327,3618.9,3618.8,0.86679897]
["bitfinex","ETHUSD",1718199980429,2.76327,3618.9,3618.8,0.86731619]
["bitfinex","ETHUSD",1718199980764,3.039597,3618.9,3618.8,0.86731619]
["bitfinex","ETHUSD",1718199980934,4.47304214,3618.9,3618.8,0.86731619]
["bitfinex","ETHUSD",1718199981277,4.47304214,3618.9,3618.8,0.57822128]
["bitfinex","ETHUSD",1718199981430,8.02304214,3618.9,3618.8,0.86731619]
["bitfinex","ETHUSD",1718199981825,8.02304214,3618.9,3618.7,0.86731619]
["bitfinex","ETHUSD",1718199982067,4.35230421,3618.8,3618.7,0.86731619]
["bitfinex","ETHUSD",1718199982369,2.76342,3618.7,3618.6,1.15301533]
["bitfinex","ETHUSD",1718199982566,6.31342,3618.7,3618.6,1.15301533]
["bitfinex","ETHUSD",1718199983441,6.31342,3618.7,3618.5,1.44554572]
["bitfinex","ETHUSD",1718199983653,3.0,3618.6,3618.5,1.44709831]
["bitfinex","ETHUSD",1718199983858,3.0,3618.6,3618.2,1.45692231]
["bitfinex","ETHUSD",1718199983859,3.0,3619.4,3618.2,3.98198831]
["bitfinex","ETHUSD",1718199984057,2.76304,3619.2,3619.0,0.57883901]
["bitfinex","ETHUSD",1718199984233,2.76319,3619.0,3618.9,0.86825851]
["bitfinex","ETHUSD",1718199984755,5.76319,3619.0,3618.9,0.86825851]
["bitfinex","ETHUSD",1718199984957,6.31319,3619.0,3618.9,0.86825851]
["bitfinex","ETHUSD",1718199985182,6.31319,3619.0,3618.8,1.15767802]
["bitfinex","ETHUSD",1718199985371,3.55,3618.9,3618.8,1.15767802]
["bitfinex","ETHUSD",1718199986397,0.55,3618.9,3618.7,1.44709752]
["bitfinex","ETHUSD",1718199986599,3.31307,3619.2,3618.7,1.44709752]
["bitfinex","ETHUSD",1718199986774,3.0,3619.1,3618.7,1.44709752]
["bitfinex","ETHUSD",1718199987099,0.55,3619.0,3618.9,1.15791759]
["bitfinex","ETHUSD",1718199988209,1.31947,3619.0,3618.9,1.15791759]
["bitfinex","ETHUSD",1718199989324,0.55,3619.0,3618.9,1.15791759]
["bitfinex","ETHUSD",1718199989608,3.0,3619.1,3618.8,1.44709752]
["bitfinex","ETHUSD",1718199989795,3.0,3619.4,3619.0,1.15836663]
["bitfinex","ETHUSD",1718199989972,3.0,3619.4,3619.2,0.86877152]
["bitfinex","ETHUSD",1718199990521,3.0,3619.4,3619.2,1.15836663]
["bitfinex","ETHUSD",1718199990728,3.0,3619.5,3619.2,1.15836663]
["bitfinex","ETHUSD",1718199991050,19.77,3619.8,3619.3,1.15836663]
["bitfinex","ETHUSD",1718199991346,2.585136,3619.8,3619.6,0.57913778]
["bitfinex","ETHUSD",1718199991482,7.49,3620.1,3619.7,0.57913778]
["bitfinex","ETHUSD",1718199992427,7.49,3620.1,3619.2,2.76299]
["bitfinex","ETHUSD",1718199992999,10.2524,3620.1,3619.2,2.76299]
["bitfinex","ETHUSD",1718199993210,7.49,3620.1,3619.4,2.76283]
["bitfinex","ETHUSD",1718199993521,7.49,3620.1,3619.4,3.385893]
["bitfinex","ETHUSD",1718199994654,0.55,3620.0,3619.4,3.385893]
["bitfinex","ETHUSD",1718199995504,0.55,3620.0,3619.4,2.76283]
["bitfinex","ETHUSD",1718199995888,0.55,3620.0,3619.3,3.4678]
["bitfinex","ETHUSD",1718199995889,2.76251,3619.9,3619.2,0.57913778]
["bitfinex","ETHUSD",1718199996222,0.55,3620.0,3618.9,0.57913778]
["bitfinex","ETHUSD",1718199996223,2.76266,3619.7,3618.9,0.57913778]
["bitfinex","ETHUSD",1718199996424,2.76266,3619.7,3618.6,3.34260778]
["bitfinex","ETHUSD",1718199996624,0.55,3619.6,3618.6,3.34260778]
["bitfinex","ETHUSD",1718199996804,3.881266,3619.6,3618.6,2.76347]
["bitfinex","ETHUSD",1718199997351,3.5002,3619.5,3618.4,0.57913778]
["bitfinex","ETHUSD",1718199997558,2.76306,3619.2,3618.3,0.57913778]
["bitfinex","ETHUSD",1718199997849,2.7633,3618.9,3618.1,0.57913778]
["bitfinex","ETHUSD",1718199997998,2.7633,3618.9,3618.0,3.97223778]
["bitfinex","ETHUSD",1718199998191,2.7633,3618.9,3617.9,0.86870668]
["bitfinex","ETHUSD",1718199998192,2.76342,3618.7,3617.9,0.57913778]
["bitfinex","ETHUSD",1718199998405,2.76342,3618.7,3617.8,2.76405]
["bitfinex","ETHUSD",1718199998604,0.55,3618.6,3617.8,2.76405]
["bitfinex","ETHUSD",1718199999827,0.55,3618.6,3618.0,2.76391]
["bitfinex","ETHUSD",1718200000029,7.49,3619.0,3618.0,2.76391]
["bitfinex","ETHUSD",1718200000030,3.55,3618.9,3618.0,2.76391]
["bitfinex","ETHUSD",1718200000245,7.49,3619.0,3618.3,2.76369]
["bitfinex","ETHUSD",1718200000532,7.49,3619.0,3618.5,2.76356]
["bitfinex","ETHUSD",1718200002188,7.49,3619.4,3618.6,0.05526414]
["bitfinex","ETHUSD",1718200002396,0.55,3619.3,3618.7,2.76338]
["bitfinex","ETHUSD",1718200002644,0.55,3619.3,3618.8,0.33977819]
["bitfinex","ETHUSD",1718200003163,7.49,3619.7,3618.9,6.19319412]
["bitfinex","ETHUSD",1718200003434,7.49,3619.7,3618.9,6.13793]
["bitfinex","ETHUSD",1718200004235,2.76276,3619.6,3618.5,3.34270778]
["bitfinex","ETHUSD",1718200004454,2.76276,3619.6,3618.5,2.76357]
["bitfinex","ETHUSD",1718200004612,0.55,3619.5,3618.5,2.76357]
["bitfinex","ETHUSD",1718200006108,0.55,3619.5,3618.8,2.7633]
["bitfinex","ETHUSD",1718200006313,0.55,3619.6,3618.8,2.7633]
["bitfinex","ETHUSD",1718200008015,7.49,3619.7,3619.1,2.76306]
["bitfinex","ETHUSD",1718200011986,0.55,3619.6,3619.1,2.76306]
["bitfinex","ETHUSD",1718200012283,2.76281,3619.5,3618.7,3.34248778]
["bitfinex","ETHUSD",1718200012495,0.55,3619.4,3618.7,3.34248778]
["bitfinex","ETHUSD",1718200012655,0.55,3619.4,3618.7,2.76335]
["bitfinex","ETHUSD",1718200012863,1.973511,3619.4,3618.7,2.76335]
["bitfinex","ETHUSD",1718200014355,0.55,3619.4,3618.7,2.76335]
["bitfinex","ETHUSD",1718200017152,7.49,3619.7,3619.1,2.76307]
["bitfinex","ETHUSD",1718200017460,7.49,3620.1,3619.7,2.76265]
["bitfinex","ETHUSD",1718200017649,3.2421,3620.4,3619.7,2.76265]
["bitfinex","ETHUSD",1718200017853,5.18430213,3620.4,3619.7,2.76265]
["bitfinex","ETHUSD",1718200019156,3.0,3620.3,3619.7,2.76265]
["bitfinex","ETHUSD",1718200019555,0.55,3620.2,3619.7,2.76265]
["bitfinex","ETHUSD",1718200023787,0.55,3620.2,3619.3,2.76291]
["bitfinex","ETHUSD",1718200023966,3.91201321,3620.1,3619.3,2.76291]
["bitfinex","ETHUSD",1718200024293,0.55,3620.0,3619.3,2.76291]
["bitfinex","ETHUSD",1718200024463,0.55,3620.0,3619.1,0.57913778]
["bitfinex","ETHUSD",1718200024464,2.7625,3619.9,3619.1,0.57913778]
["bitfinex","ETHUSD",1718200024667,2.7625,3619.9,3618.9,4.68199322]
["bitfinex","ETHUSD",1718200024668,0.55,3619.8,3618.9,2.76319]
["bitfinex","ETHUSD",1718200027401,7.49,3620.0,3619.3,1.981]
["bitfinex","ETHUSD",1718200027602,7.49,3620.0,3619.5,3.5431]
["bitfinex","ETHUSD",1718200028010,7.49,3620.0,3619.6,2.7627]
["bitfinex","ETHUSD",1718200028361,7.49,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1718200028593,7.49,3620.6,3619.9,2.7625]
["bitfinex","ETHUSD",1718200029574,3.0,3620.5,3619.9,2.7625]
["bitfinex","ETHUSD",1718200029775,4.680965,3620.5,3619.9,2.7625]
["bitfinex","ETHUSD",1718200030403,0.55,3620.4,3619.9,2.7625]
["bitfinex","ETHUSD",1718200030626,0.55,3620.4,3619.5,6.30585]
["bitfinex","ETHUSD",1718200031672,0.55,3620.4,3619.5,2.76275]
["bitfinex","ETHUSD",1718200032261,2.7622,3620.3,3619.1,2.76305]
["bitfinex","ETHUSD",1718200032465,1.3493165,3620.2,3619.1,2.76305]
["bitfinex","ETHUSD",1718200033363,6.27617,3620.1,3619.1,2.76305]
["bitfinex","ETHUSD",1718200033561,3.55,3620.0,3619.1,2.76305]
["bitfinex","ETHUSD",1718200035229,2.76254,3619.9,3619.1,2.76305]
["bitfinex","ETHUSD",1718200035419,0.55,3619.8,3619.1,2.76305]
["bitfinex","ETHUSD",1718200035713,1.587634,3619.8,3619.1,2.76305]
["bitfinex","ETHUSD",1718200037419,1.587634,3619.8,3618.8,2.76334]
["bitfinex","ETHUSD",1718200037420,2.76266,3619.7,3618.8,2.76334]
["bitfinex","ETHUSD",1718200037589,0.55,3619.6,3618.8,2.76334]
["bitfinex","ETHUSD",1718200037915,2.76282,3619.5,3618.8,2.76334]
["bitfinex","ETHUSD",1718200038123,0.55,3619.4,3618.8,2.76334]
["bitfinex","ETHUSD",1718200039693,0.881282,3619.4,3618.5,2.76356]
["bitfinex","ETHUSD",1718200039899,2.76297,3619.3,3618.5,2.76356]
["bitfinex","ETHUSD",1718200040411,0.55,3619.2,3618.5,2.76356]
["bitfinex","ETHUSD",1718200040580,2.76297,3619.3,3618.5,2.76356]
["bitfinex","ETHUSD",1718200042229,2.76297,3619.3,3618.3,1.981]
["bitfinex","ETHUSD",1718200042526,0.55,3619.2,3618.1,3.34295778]
["bitfinex","ETHUSD",1718200042824,2.76312,3619.1,3618.1,2.76382]
["bitfinex","ETHUSD",1718200043004,0.55,3619.0,3618.1,2.76382]
["bitfinex","ETHUSD",1718200047004,0.55,3619.0,3618.4,2.76365]
["bitfinex","ETHUSD",1718200047630,0.55,3619.1,3618.4,2.76365]
["bitfinex","ETHUSD",1718200048231,7.49,3619.2,3618.7,2.76338]
["bitfinex","ETHUSD",1718200048691,9.164677,3619.2,3618.7,2.76338]
["bitfinex","ETHUSD",1718200049034,11.927717,3619.2,3618.3,2.76365]
["bitfinex","ETHUSD",1718200049329,0.55,3619.1,3618.3,2.76365]
["bitfinex","ETHUSD",1718200050818,0.55,3619.1,3618.5,2.7635]
["bitfinex","ETHUSD",1718200051196,1.13796128,3620.4,3619.0,1.43344514]
["bitfinex","ETHUSD",1718200051392,2.76171,3621.0,3620.0,2.7624]
["bitfinex","ETHUSD",1718200051636,6.16521,3621.0,3620.0,2.7624]
["bitfinex","ETHUSD",1718200053609,0.55,3620.9,3620.0,2.7624]
["bitfinex","ETHUSD",1718200053807,6.16521,3621.0,3620.0,2.7624]
["bitfinex","ETHUSD",1718200054333,3.4035,3621.0,3620.3,2.76217]
["bitfinex","ETHUSD",1718200054532,2.76141,3621.4,3619.9,1.981]
["bitfinex","ETHUSD",1718200054745,3.4934,3621.5,3620.6,2.76191]
["bitfinex","ETHUSD",1718200056339,3.0,3621.4,3620.6,2.76191]
["bitfinex","ETHUSD",1718200056553,0.55,3621.3,3620.6,2.76191]
["bitfinex","ETHUSD",1718200057099,0.55,3621.3,3620.2,2.76226]
["bitfinex","ETHUSD",1718200057407,0.980475,3621.2,3620.2,2.76226]
["bitfinex","ETHUSD",1718200057608,0.55,3621.1,3620.2,2.76226]
["bitfinex","ETHUSD",1718200064620,3.980475,3621.2,3620.5,2.76199]
["bitfinex","ETHUSD",1718200067523,0.55,3621.1,3620.5,2.76199]
["bitfinex","ETHUSD",1718200070433,0.55,3621.1,3619.8,1.981]
["bitfinex","ETHUSD",1718200070434,0.55,3621.1,3620.1,2.76229]
["bitfinex","ETHUSD",1718200070654,1.4781995,3621.0,3620.1,2.76229]
["bitfinex","ETHUSD",1718200074348,2.76175,3620.9,3620.1,2.76229]
["bitfinex","ETHUSD",1718200075263,3.7029,3620.8,3620.1,2.76229]
["bitfinex","ETHUSD",1718200076833,2.76193,3620.7,3619.7,2.7626]
["bitfinex","ETHUSD",1718200080540,3.7029,3620.8,3620.2,2.76226]
["bitfinex","ETHUSD",1718200080736,6.31166,3621.1,3620.2,2.76226]
["bitfinex","ETHUSD",1718200080951,1.9956335,3621.0,3620.2,2.76226]
["bitfinex","ETHUSD",1718200081278,0.55,3620.9,3620.2,2.76226]
["bitfinex","ETHUSD",1718200081447,3.55,3620.9,3620.2,2.76226]
["bitfinex","ETHUSD",1718200082480,2.76184,3620.8,3619.9,2.76249]
["bitfinex","ETHUSD",1718200082799,3.55,3620.9,3619.4,0.23867222]
["bitfinex","ETHUSD",1718200082800,2.76229,3620.2,3619.4,0.23867222]
["bitfinex","ETHUSD",1718200082981,2.76229,3620.2,3619.2,4.744]
["bitfinex","ETHUSD",1718200085392,2.76229,3620.2,3619.4,2.76282]
["bitfinex","ETHUSD",1718200087289,7.49,3620.5,3619.6,2.76267]
["bitfinex","ETHUSD",1718200087589,7.49,3620.5,3620.2,2.76223]
["bitfinex","ETHUSD",1718200087781,12.2473635,3621.0,3620.2,2.76223]
["bitfinex","ETHUSD",1718200088090,10.25173,3621.0,3620.2,2.76223]
["bitfinex","ETHUSD",1718200089098,3.0,3620.9,3620.2,2.76223]
["bitfinex","ETHUSD",1718200091699,3.0,3620.9,3620.5,2.76202]
["bitfinex","ETHUSD",1718200093302,3.0,3621.0,3620.5,2.76202]
["bitfinex","ETHUSD",1718200093867,3.34739344,3621.0,3620.5,2.76202]
["bitfinex","ETHUSD",1718200095535,3.34739344,3621.0,3619.9,0.57913778]
["bitfinex","ETHUSD",1718200095536,3.34739344,3621.0,3620.2,2.76226]
["bitfinex","ETHUSD",1718200096483,0.55,3620.9,3620.2,2.76226]
["bitfinex","ETHUSD",1718200098317,3.31174,3620.9,3620.0,0.57913778]
["bitfinex","ETHUSD",1718200098611,3.31174,3620.9,3619.9,3.34162778]
["bitfinex","ETHUSD",1718200098815,4.07570084,3620.9,3620.0,0.57913778]
["bitfinex","ETHUSD",1718200101418,4.07570084,3620.9,3620.1,2.76234]
["bitfinex","ETHUSD",1718200102995,4.07570084,3620.9,3620.1,3.34147778]
["bitfinex","ETHUSD",1718200103722,3.34739344,3621.0,3620.1,0.57913778]
["bitfinex","ETHUSD",1718200103723,3.0,3621.0,3620.1,0.57913778]
["bitfinex","ETHUSD",1718200103911,3.0,3621.0,3620.2,0.57913778]
["bitfinex","ETHUSD",1718200104100,3.6398,3621.1,3620.2,0.57913778]
["bitfinex","ETHUSD",1718200104295,3.6398,3621.1,3620.4,0.57913778]
["bitfinex","ETHUSD",1718200105119,10.49,3621.4,3620.7,2.76183]
["bitfinex","ETHUSD",1718200105398,0.55,3621.3,3620.7,2.76183]
["bitfinex","ETHUSD",1718200105576,0.55,3621.4,3620.7,2.76183]
["bitfinex","ETHUSD",1718200108711,1.97093,3621.4,3620.7,2.76183]
["bitfinex","ETHUSD",1718200109149,1.97093,3621.4,3620.3,0.57913778]
["bitfinex","ETHUSD",1718200109150,4.97093,3621.4,3620.3,3.34125778]
["bitfinex","ETHUSD",1718200109355,4.97093,3621.4,3620.3,2.76212]
["bitfinex","ETHUSD",1718200109855,2.76144,3621.3,3620.3,2.76212]
["bitfinex","ETHUSD",1718200110052,0.55,3621.2,3620.3,2.76212]
["bitfinex","ETHUSD",1718200110416,0.55,3621.2,3620.0,4.56310668]
["bitfinex","ETHUSD",1718200110417,3.5489,3621.1,3620.1,0.57913778]
["bitfinex","ETHUSD",1718200110526,2.76183,3620.8,3620.0,3.34155778]
["bitfinex","ETHUSD",1718200111022,0.55,3620.7,3620.0,2.76242]
["bitfinex","ETHUSD",1718200111248,3.5446,3620.4,3619.7,0.57913778]
["bitfinex","ETHUSD",1718200111452,0.55,3620.3,3619.6,2.76271]
["bitfinex","ETHUSD",1718200113280,2.76229,3620.2,3619.4,1.981]
["bitfinex","ETHUSD",1718200113567,0.55,3620.1,3619.4,1.981]
["bitfinex","ETHUSD",1718200114260,0.55,3620.1,3619.2,3.34210778]
["bitfinex","ETHUSD",1718200114463,2.76248,3620.0,3619.2,3.34210778]
["bitfinex","ETHUSD",1718200114662,2.76248,3620.0,3619.2,2.76297]
["bitfinex","ETHUSD",1718200114873,3.1622945,3620.0,3619.2,2.76297]
["bitfinex","ETHUSD",1718200115056,3.1622945,3620.0,3619.0,0.57913778]
["bitfinex","ETHUSD",1718200115255,2.76282,3619.5,3619.0,0.57913778]
["bitfinex","ETHUSD",1718200115471,2.76282,3619.5,3618.6,1.15836663]
["bitfinex","ETHUSD",1718200115472,0.55,3619.4,3618.6,0.57913778]
["bitfinex","ETHUSD",1718200115790,0.55,3619.4,3618.5,0.57913778]
["bitfinex","ETHUSD",1718200116152,2.76299,3619.3,3618.5,0.57913778]
["bitfinex","ETHUSD",1718200116362,2.76299,3619.3,3618.3,2.76369]
["bitfinex","ETHUSD",1718200116363,0.55,3619.2,3618.3,2.76369]
["bitfinex","ETHUSD",1718200116693,3.55,3619.2,3618.3,2.76369]
["bitfinex","ETHUSD",1718200116970,3.55,3619.2,3617.6,1.15836663]
["bitfinex","ETHUSD",1718200116971,6.46213,3619.1,3617.9,3.34314778]
["bitfinex","ETHUSD",1718200117175,2.7634,3618.8,3617.9,3.34314778]
["bitfinex","ETHUSD",1718200117370,0.55,3618.7,3618.0,0.42118545]
["bitfinex","ETHUSD",1718200119143,0.55,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1718200122575,7.49,3619.0,3618.1,2.76387]
["bitfinex","ETHUSD",1718200122795,3.0,3618.9,3618.1,2.76387]
["bitfinex","ETHUSD",1718200123117,3.0,3618.9,3618.2,0.05526964]
["bitfinex","ETHUSD",1718200123502,7.49,3619.0,3618.2,0.05526964]
["bitfinex","ETHUSD",1718200123703,7.49,3619.0,3618.3,0.48001396]
["bitfinex","ETHUSD",1718200124288,7.49,3619.0,3618.4,4.74463]
["bitfinex","ETHUSD",1718200124609,7.49,3619.0,3618.5,0.05526434]
["bitfinex","ETHUSD",1718200124918,7.49,3619.0,3618.6,2.76348]
["bitfinex","ETHUSD",1718200125282,7.49,3619.0,3618.4,1.981]
["bitfinex","ETHUSD",1718200125283,7.49,3619.0,3618.8,2.76334]
["bitfinex","ETHUSD",1718200125484,12.28,3619.5,3618.9,0.28186022]
["bitfinex","ETHUSD",1718200125814,12.28,3619.5,3618.9,0.33711934]
["bitfinex","ETHUSD",1718200126123,12.28,3619.5,3619.0,2.76318]
["bitfinex","ETHUSD",1718200128920,7.49,3619.9,3619.3,2.76296]
["bitfinex","ETHUSD",1718200129127,3.0,3620.1,3619.4,0.65364191]
["bitfinex","ETHUSD",1718200129326,3.0,3620.1,3619.3,2.76296]
["bitfinex","ETHUSD",1718200130290,5.76237,3620.1,3619.3,2.76296]
["bitfinex","ETHUSD",1718200130491,0.55,3620.0,3619.3,2.76296]
["bitfinex","ETHUSD",1718200131432,0.55,3620.0,3618.9,2.76322]
["bitfinex","ETHUSD",1718200131590,2.76254,3619.9,3618.9,2.76322]
["bitfinex","ETHUSD",1718200131912,2.76266,3619.7,3618.9,2.76322]
["bitfinex","ETHUSD",1718200132111,0.55,3619.6,3618.9,2.76322]
["bitfinex","ETHUSD",1718200132503,3.4285,3619.5,3618.5,2.76352]
["bitfinex","ETHUSD",1718200132886,2.76289,3619.4,3618.5,2.76352]
["bitfinex","ETHUSD",1718200133121,0.674139,3619.3,3618.5,2.76352]
["bitfinex","ETHUSD",1718200133623,0.55,3619.2,3618.5,2.76352]
["bitfinex","ETHUSD",1718200134524,0.55,3619.3,3618.5,2.76352]
["bitfinex","ETHUSD",1718200136157,0.55,3619.3,3618.7,2.76335]
["bitfinex","ETHUSD",1718200136358,3.55,3619.4,3618.7,2.76335]
["bitfinex","ETHUSD",1718200136654,3.55,3619.4,3618.7,3.039685]
["bitfinex","ETHUSD",1718200136829,0.55,3619.4,3618.7,3.039685]
["bitfinex","ETHUSD",1718200137017,0.55,3619.5,3618.7,3.039685]
["bitfinex","ETHUSD",1718200137854,3.0,3619.6,3619.0,2.76317]
["bitfinex","ETHUSD",1718200140592,7.49,3619.7,3619.0,2.76317]
["bitfinex","ETHUSD",1718200141698,7.49,3619.7,3619.0,3.6349305]
["bitfinex","ETHUSD",1718200142801,2.76263,3619.8,3619.0,3.6349305]
["bitfinex","ETHUSD",1718200142972,3.55,3619.7,3619.0,3.6349305]
["bitfinex","ETHUSD",1718200145102,3.55,3619.7,3619.0,2.76317]
["bitfinex","ETHUSD",1718200145598,2.76274,3619.6,3618.6,2.76342]
["bitfinex","ETHUSD",1718200145801,0.55,3619.5,3618.6,2.76342]
["bitfinex","ETHUSD",1718200147187,2.7629,3619.4,3618.6,2.76342]
["bitfinex","ETHUSD",1718200147410,0.55,3619.3,3618.6,2.76342]
["bitfinex","ETHUSD",1718200149789,2.76306,3619.2,3618.4,3.7101]
["bitfinex","ETHUSD",1718200149987,2.76306,3619.2,3618.2,2.76374]
["bitfinex","ETHUSD",1718200150632,2.76325,3619.0,3618.2,2.76374]
["bitfinex","ETHUSD",1718200153290,0.55,3618.9,3618.2,2.76374]
["bitfinex","ETHUSD",1718200154834,2.76339,3618.8,3617.8,6.31794]
["bitfinex","ETHUSD",1718200155137,2.76339,3618.8,3617.9,0.97467845]
["bitfinex","ETHUSD",1718200155323,0.55,3618.7,3617.9,0.97467845]
["bitfinex","ETHUSD",1718200155539,6.33011,3618.6,3617.8,3.34317778]
["bitfinex","ETHUSD",1718200156238,0.55,3618.5,3617.8,3.34317778]
["bitfinex","ETHUSD",1718200156440,2.76373,3618.3,3617.8,0.57913778]
["bitfinex","ETHUSD",1718200157105,2.76373,3618.3,3617.9,0.57913778]
["bitfinex","ETHUSD",1718200157504,2.76373,3618.3,3617.8,0.57913778]
["bitfinex","ETHUSD",1718200158103,2.76373,3618.3,3617.9,0.57913778]
["bitfinex","ETHUSD",1718200158645,3.451763,3618.3,3617.9,0.57913778]
["bitfinex","ETHUSD",1718200158946,2.76388,3618.1,3617.7,0.57913778]
["bitfinex","ETHUSD",1718200159150,0.55,3618.2,3617.7,0.57913778]
["bitfinex","ETHUSD",1718200159151,2.76403,3617.9,3617.7,0.57913778]
["bitfinex","ETHUSD",1718200161916,3.461373,3617.9,3617.7,0.57913778]
["bitfinex","ETHUSD",1718200162225,0.55,3617.8,3617.7,0.57913778]
["bitfinex","ETHUSD",1718200162821,0.55,3617.8,3617.6,0.57913778]
["bitfinex","ETHUSD",1718200165930,7.49,3618.2,3617.6,0.57913778]
["bitfinex","ETHUSD",1718200166136,3.55,3618.1,3617.6,0.57913778]
["bitfinex","ETHUSD",1718200166765,7.49,3618.2,3617.6,1.41002889]
["bitfinex","ETHUSD",1718200166968,7.49,3618.2,3617.7,0.57913778]
["bitfinex","ETHUSD",1718200168269,6.26381,3618.1,3617.7,0.57913778]
["bitfinex","ETHUSD",1718200168475,0.55,3618.0,3617.6,0.57913778]
["bitfinex","ETHUSD",1718200168630,1.980381,3618.0,3617.6,0.57913778]
["bitfinex","ETHUSD",1718200169989,1.980381,3618.0,3617.5,0.57913778]
["bitfinex","ETHUSD",1718200171864,0.55,3618.0,3617.5,0.57913778]
["bitfinex","ETHUSD",1718200172677,0.55,3618.0,3617.6,0.57913778]
["bitfinex","ETHUSD",1718200173371,7.49,3618.2,3617.7,2.76418]
["bitfinex","ETHUSD",1718200174957,2.76358,3618.5,3617.7,2.76418]
["bitfinex","ETHUSD",1718200175165,3.0,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1718200175366,5.86689028,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1718200176397,5.86689028,3618.4,3617.7,3.34331778]
["bitfinex","ETHUSD",1718200176890,5.86689028,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1718200177090,2.76381,3618.2,3617.3,3.34358778]
["bitfinex","ETHUSD",1718200177295,1.46807003,3618.1,3617.3,3.34358778]
["bitfinex","ETHUSD",1718200177500,1.46807003,3618.1,3617.3,2.76445]
["bitfinex","ETHUSD",1718200178064,4.46807003,3618.1,3617.3,2.76445]
["bitfinex","ETHUSD",1718200179391,2.76396,3618.0,3617.3,2.76445]
["bitfinex","ETHUSD",1718200181599,0.55,3617.9,3617.1,3.6373]
["bitfinex","ETHUSD",1718200182295,2.76441,3617.5,3616.9,0.57913778]
["bitfinex","ETHUSD",1718200182499,2.76441,3617.5,3616.6,4.28183778]
["bitfinex","ETHUSD",1718200182500,0.55,3617.4,3616.6,4.28183778]
["bitfinex","ETHUSD",1718200183308,0.55,3617.4,3616.6,3.7027]
["bitfinex","ETHUSD",1718200183606,0.55,3617.4,3616.7,0.90278678]
["bitfinex","ETHUSD",1718200184179,0.55,3617.4,3616.9,0.57913778]
["bitfinex","ETHUSD",1718200184866,0.55,3617.4,3617.3,0.825]
["bitfinex","ETHUSD",1718200185165,2.76441,3617.5,3617.3,0.825]
["bitfinex","ETHUSD",1718200188865,2.76411,3617.8,3617.3,0.825]
["bitfinex","ETHUSD",1718200189071,3.55,3617.7,3617.3,0.825]
["bitfinex","ETHUSD",1718200189405,7.49,3617.9,3617.6,0.825]
["bitfinex","ETHUSD",1718200189610,7.49,3617.9,3617.8,0.825]
["bitfinex","ETHUSD",1718200189911,7.49,3618.5,3617.8,0.825]
["bitfinex","ETHUSD",1718200190070,2.76396,3618.0,3617.5,0.825]
["bitfinex","ETHUSD",1718200190640,2.76396,3618.0,3617.3,0.825]
["bitfinex","ETHUSD",1718200190810,3.5259,3617.9,3617.3,0.825]
["bitfinex","ETHUSD",1718200191417,0.55,3617.8,3617.3,0.825]
["bitfinex","ETHUSD",1718200191931,0.55,3617.8,3617.5,0.825]
["bitfinex","ETHUSD",1718200192131,1.233986,3617.8,3617.1,2.76463]
["bitfinex","ETHUSD",1718200192344,1.233986,3617.8,3617.2,0.825]
["bitfinex","ETHUSD",1718200198933,0.55,3617.8,3617.2,0.825]
["bitfinex","ETHUSD",1718200200430,0.55,3617.8,3617.1,2.76463]
["bitfinex","ETHUSD",1718200200629,0.55,3617.8,3617.2,0.825]
["bitfinex","ETHUSD",1718200201242,0.55,3617.8,3617.4,0.825]
["bitfinex","ETHUSD",1718200201804,3.55,3617.9,3617.6,0.825]
["bitfinex","ETHUSD",1718200202458,3.0,3617.9,3617.6,0.825]
["bitfinex","ETHUSD",1718200202663,7.49,3618.5,3617.8,0.825]
["bitfinex","ETHUSD",1718200203237,2.76366,3618.4,3617.8,0.825]
["bitfinex","ETHUSD",1718200203442,2.76366,3618.4,3617.4,6.2606]
["bitfinex","ETHUSD",1718200203605,2.76366,3618.4,3617.6,0.825]
["bitfinex","ETHUSD",1718200203807,1.107866,3618.3,3617.6,0.825]
["bitfinex","ETHUSD",1718200204123,4.107866,3618.3,3617.4,6.2606]
["bitfinex","ETHUSD",1718200204329,4.107866,3618.3,3617.5,0.825]
["bitfinex","ETHUSD",1718200204525,4.107866,3618.3,3617.4,6.2606]
["bitfinex","ETHUSD",1718200204526,3.6779,3618.0,3617.1,3.34377778]
["bitfinex","ETHUSD",1718200204741,3.6779,3618.0,3617.3,0.825]
["bitfinex","ETHUSD",1718200204742,0.55,3617.9,3617.3,0.825]
["bitfinex","ETHUSD",1718200206215,0.55,3617.9,3617.5,0.825]
["bitfinex","ETHUSD",1718200206503,3.0,3618.3,3617.7,0.825]
["bitfinex","ETHUSD",1718200206702,0.55,3618.2,3617.7,0.825]
["bitfinex","ETHUSD",1718200208761,0.55,3618.3,3617.7,0.825]
["bitfinex","ETHUSD",1718200209051,0.55,3618.3,3617.8,2.7641]
["bitfinex","ETHUSD",1718200209558,3.0,3618.4,3618.0,2.76394]
["bitfinex","ETHUSD",1718200209847,15.7791,3618.7,3618.0,2.76394]
["bitfinex","ETHUSD",1718200210019,0.55,3618.4,3618.0,2.76394]
["bitfinex","ETHUSD",1718200210222,0.55,3618.4,3617.8,0.7304]
["bitfinex","ETHUSD",1718200210223,0.55,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718200211243,12.28,3618.7,3618.2,2.7638]
["bitfinex","ETHUSD",1718200212448,0.55,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718200214452,0.55,3618.6,3618.2,2.7638]
["bitfinex","ETHUSD",1718200215059,0.55,3618.6,3617.8,0.825]
["bitfinex","ETHUSD",1718200215060,0.55,3618.6,3617.8,3.58904]
["bitfinex","ETHUSD",1718200216347,3.5504,3618.5,3617.8,3.58904]
["bitfinex","ETHUSD",1718200216545,0.55,3618.4,3617.8,3.58904]
["bitfinex","ETHUSD",1718200216748,0.41004,3618.3,3617.8,2.76404]
["bitfinex","ETHUSD",1718200216928,0.55,3618.2,3617.8,2.76404]
["bitfinex","ETHUSD",1718200217247,0.55,3618.2,3617.5,0.57913778]
["bitfinex","ETHUSD",1718200217248,3.6755,3618.1,3617.5,0.57913778]
["bitfinex","ETHUSD",1718200217554,3.55,3618.0,3617.5,0.57913778]
["bitfinex","ETHUSD",1718200217734,0.80505,3617.9,3617.5,0.57913778]
["bitfinex","ETHUSD",1718200217943,0.55,3617.8,3617.5,0.57913778]
["bitfinex","ETHUSD",1718200219723,0.80505,3617.9,3617.6,0.825]
["bitfinex","ETHUSD",1718200219952,3.0,3618.0,3617.6,0.825]
["bitfinex","ETHUSD",1718200220159,0.55,3617.9,3617.6,0.825]
["bitfinex","ETHUSD",1718200221663,3.0,3618.0,3617.8,0.825]
["bitfinex","ETHUSD",1718200221844,3.0,3618.2,3617.8,0.825]
["bitfinex","ETHUSD",1718200222896,3.0,3618.2,3617.7,2.76417]
["bitfinex","ETHUSD",1718200223177,7.49,3618.3,3618.0,2.76395]
["bitfinex","ETHUSD",1718200223356,7.49,3618.3,3618.0,6.42645]
["bitfinex","ETHUSD",1718200223544,7.49,3618.3,3618.0,8.40645]
["bitfinex","ETHUSD",1718200224071,7.49,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718200224931,7.49,3618.9,3618.2,2.7638]
["bitfinex","ETHUSD",1718200225136,19.77,3619.2,3618.2,2.7638]
["bitfinex","ETHUSD",1718200225338,0.55,3619.1,3618.2,2.7638]
["bitfinex","ETHUSD",1718200225951,3.55,3619.1,3618.2,2.7638]
["bitfinex","ETHUSD",1718200226829,3.55,3619.1,3618.7,2.7634]
["bitfinex","ETHUSD",1718200226830,0.55,3619.1,3618.7,2.7634]
["bitfinex","ETHUSD",1718200227067,19.77,3619.2,3618.7,6.2466]
["bitfinex","ETHUSD",1718200227068,7.49,3619.2,3618.7,6.2466]
["bitfinex","ETHUSD",1718200228936,7.49,3619.2,3618.7,2.7634]
["bitfinex","ETHUSD",1718200229142,7.7597,3619.1,3618.3,2.76368]
["bitfinex","ETHUSD",1718200230143,2.76319,3619.0,3618.3,2.76368]
["bitfinex","ETHUSD",1718200230342,3.55,3618.9,3618.3,2.76368]
["bitfinex","ETHUSD",1718200233474,3.55,3618.9,3617.9,2.76399]
["bitfinex","ETHUSD",1718200235278,2.76344,3618.7,3617.9,2.76399]
["bitfinex","ETHUSD",1718200235588,4.181344,3618.6,3617.9,2.76399]
["bitfinex","ETHUSD",1718200235888,3.4731,3618.5,3617.5,6.42759]
["bitfinex","ETHUSD",1718200236188,6.31366,3618.4,3617.5,2.76429]
["bitfinex","ETHUSD",1718200236516,2.7638,3618.2,3617.5,2.76429]
["bitfinex","ETHUSD",1718200236795,0.55,3618.1,3617.5,2.76429]
["bitfinex","ETHUSD",1718200236946,3.55,3618.1,3617.5,2.76429]
["bitfinex","ETHUSD",1718200238762,3.55,3618.1,3617.1,6.20498]
["bitfinex","ETHUSD",1718200243200,3.3954,3618.0,3617.1,2.76458]
["bitfinex","ETHUSD",1718200243382,4.47600104,3618.0,3617.1,2.76458]
["bitfinex","ETHUSD",1718200244189,3.0,3617.9,3617.1,2.76458]
["bitfinex","ETHUSD",1718200244904,3.0,3617.9,3616.7,3.34402778]
["bitfinex","ETHUSD",1718200244905,2.76418,3617.7,3616.7,3.34402778]
["bitfinex","ETHUSD",1718200245409,0.55,3617.6,3616.7,2.76489]
["bitfinex","ETHUSD",1718200245567,0.55,3617.6,3616.8,0.87233278]
["bitfinex","ETHUSD",1718200247577,0.55,3617.6,3616.7,2.76489]
["bitfinex","ETHUSD",1718200248775,3.55,3617.6,3616.7,2.76489]
["bitfinex","ETHUSD",1718200249789,7.49,3617.8,3617.2,2.76456]
["bitfinex","ETHUSD",1718200254188,6.50073,3618.0,3617.2,2.76456]
["bitfinex","ETHUSD",1718200254388,3.55,3617.9,3617.2,2.76456]
["bitfinex","ETHUSD",1718200256226,2.76418,3617.8,3617.1,2.76459]
["bitfinex","ETHUSD",1718200257292,0.55,3617.7,3617.1,2.76459]
["bitfinex","ETHUSD",1718200257888,2.76433,3617.6,3616.8,2.76486]
["bitfinex","ETHUSD",1718200258222,6.6531,3617.5,3616.8,2.76486]
["bitfinex","ETHUSD",1718200258394,0.55,3617.4,3616.8,2.76486]
["bitfinex","ETHUSD",1718200258599,0.996743,3617.3,3616.8,2.76486]
["bitfinex","ETHUSD",1718200260442,0.55,3617.4,3616.8,2.76486]
["bitfinex","ETHUSD",1718200263057,0.55,3617.4,3617.0,0.825]
["bitfinex","ETHUSD",1718200264141,3.31449,3617.4,3617.0,0.825]
["bitfinex","ETHUSD",1718200264356,3.0,3617.3,3616.2,3.7036]
["bitfinex","ETHUSD",1718200264526,3.6327,3617.1,3616.3,0.825]
["bitfinex","ETHUSD",1718200264843,3.6327,3617.1,3616.4,0.825]
["bitfinex","ETHUSD",1718200265064,3.55,3617.0,3616.4,0.825]
["bitfinex","ETHUSD",1718200265840,3.55,3617.0,3616.6,0.825]
["bitfinex","ETHUSD",1718200266053,2.76493,3616.8,3616.6,0.825]
["bitfinex","ETHUSD",1718200266356,0.55,3616.7,3616.6,0.825]
["bitfinex","ETHUSD",1718200266588,0.55,3616.7,3616.1,2.76539]
["bitfinex","ETHUSD",1718200266873,0.55,3616.7,3616.5,0.825]
["bitfinex","ETHUSD",1718200267256,0.55,3616.7,3616.1,2.76539]
["bitfinex","ETHUSD",1718200267423,1.28320555,3616.7,3616.1,2.76539]
["bitfinex","ETHUSD",1718200267627,1.28320555,3616.7,3616.3,0.825]
["bitfinex","ETHUSD",1718200267848,1.28320555,3616.7,3616.1,2.76539]
["bitfinex","ETHUSD",1718200268348,6.45588,3616.6,3615.8,0.75]
["bitfinex","ETHUSD",1718200268557,1.32390856,3616.5,3615.8,0.75]
["bitfinex","ETHUSD",1718200269158,4.32390856,3616.5,3615.8,0.75]
["bitfinex","ETHUSD",1718200270538,2.76519,3616.4,3615.8,0.75]
["bitfinex","ETHUSD",1718200271768,2.76549,3616.0,3615.8,0.75]
["bitfinex","ETHUSD",1718200272058,0.55,3615.9,3615.8,0.75]
["bitfinex","ETHUSD",1718200272265,9.196949,3615.9,3615.8,0.75]
["bitfinex","ETHUSD",1718200272629,10.63039414,3615.9,3615.8,0.75]
["bitfinex","ETHUSD",1718200274326,3.7251,3615.3,3614.2,1.982]
["bitfinex","ETHUSD",1718200274554,0.55,3615.2,3614.2,1.982]
["bitfinex","ETHUSD",1718200275373,0.55,3615.2,3615.1,0.75]
["bitfinex","ETHUSD",1718200275663,2.003105,3615.2,3615.1,0.75]
["bitfinex","ETHUSD",1718200277661,2.003105,3615.2,3614.2,1.982]
["bitfinex","ETHUSD",1718200277843,0.55,3615.2,3614.2,1.982]
["bitfinex","ETHUSD",1718200278632,2.76619,3615.1,3614.2,1.982]
["bitfinex","ETHUSD",1718200278948,2.76619,3615.1,3614.1,3.4086]
["bitfinex","ETHUSD",1718200278949,3.55,3615.0,3614.1,3.4086]
["bitfinex","ETHUSD",1718200279585,3.55,3615.0,3614.1,5.3906]
["bitfinex","ETHUSD",1718200279881,3.55,3615.0,3614.1,1.982]
["bitfinex","ETHUSD",1718200280039,7.49,3615.4,3614.9,1.982]
["bitfinex","ETHUSD",1718200280371,3.0,3615.3,3614.9,1.982]
["bitfinex","ETHUSD",1718200280560,7.49,3615.4,3614.9,1.982]
["bitfinex","ETHUSD",1718200281574,7.49,3615.4,3615.1,1.982]
["bitfinex","ETHUSD",1718200281772,9.149,3615.9,3615.1,2.811411]
["bitfinex","ETHUSD",1718200281942,7.49,3615.9,3615.2,2.76607]
["bitfinex","ETHUSD",1718200282685,3.0,3615.8,3615.2,2.76607]
["bitfinex","ETHUSD",1718200283247,7.49,3615.9,3615.3,0.05531635]
["bitfinex","ETHUSD",1718200283453,7.49,3615.9,3615.5,1.982]
["bitfinex","ETHUSD",1718200285207,7.49,3615.9,3615.1,1.982]
["bitfinex","ETHUSD",1718200285488,0.55,3615.8,3615.1,1.982]
["bitfinex","ETHUSD",1718200289196,3.31566,3615.8,3615.1,1.982]
["bitfinex","ETHUSD",1718200289402,3.31566,3615.8,3614.6,3.6192]
["bitfinex","ETHUSD",1718200289403,2.76581,3615.6,3614.6,4.74848]
["bitfinex","ETHUSD",1718200289688,6.9797,3615.5,3614.6,2.76648]
["bitfinex","ETHUSD",1718200289901,7.75462551,3615.5,3614.6,2.76648]
["bitfinex","ETHUSD",1718200290769,2.76599,3615.4,3614.2,4.74879]
["bitfinex","ETHUSD",1718200291103,3.55,3615.3,3614.2,4.74879]
["bitfinex","ETHUSD",1718200291283,2.76614,3615.2,3614.2,4.74879]
["bitfinex","ETHUSD",1718200291455,0.55,3615.1,3614.2,4.74879]
["bitfinex","ETHUSD",1718200291651,3.5413,3615.0,3614.2,4.74879]
["bitfinex","ETHUSD",1718200292065,6.31634,3614.9,3613.8,2.76711]
["bitfinex","ETHUSD",1718200292268,2.76654,3614.7,3613.8,2.76711]
["bitfinex","ETHUSD",1718200292477,0.55,3614.6,3613.8,2.76711]
["bitfinex","ETHUSD",1718200293997,0.55,3614.6,3614.0,1.982]
["bitfinex","ETHUSD",1718200298596,3.55,3614.6,3614.0,1.982]
["bitfinex","ETHUSD",1718200299607,6.30498,3614.5,3613.1,3.6099]
["bitfinex","ETHUSD",1718200299807,3.55,3614.4,3613.4,2.7674]
["bitfinex","ETHUSD",1718200300025,1.340498,3614.3,3613.4,2.7674]
["bitfinex","ETHUSD",1718200300226,0.55,3614.2,3613.4,2.7674]
["bitfinex","ETHUSD",1718200300435,3.55,3614.4,3613.4,2.7674]
["bitfinex","ETHUSD",1718200300793,3.55,3614.4,3613.7,1.982]
["bitfinex","ETHUSD",1718200302784,3.55,3614.4,3613.7,4.74923]
["bitfinex","ETHUSD",1718200303017,3.0,3614.4,3613.7,5.224153]
["bitfinex","ETHUSD",1718200303630,6.7148,3614.8,3613.7,8.650953]
["bitfinex","ETHUSD",1718200303787,7.49,3614.9,3614.1,4.74891]
["bitfinex","ETHUSD",1718200305106,3.0,3614.8,3614.1,4.74891]
["bitfinex","ETHUSD",1718200306544,3.0,3614.8,3614.1,2.76691]
["bitfinex","ETHUSD",1718200306696,4.049,3614.8,3614.1,4.74891]
["bitfinex","ETHUSD",1718200307192,4.049,3614.8,3614.1,2.76691]
["bitfinex","ETHUSD",1718200307524,4.049,3614.8,3614.2,1.982]
["bitfinex","ETHUSD",1718200308094,3.6057,3614.7,3614.1,2.76691]
["bitfinex","ETHUSD",1718200308292,4.7596,3614.7,3614.1,2.76691]
["bitfinex","ETHUSD",1718200309095,9.95571,3614.6,3613.7,2.7672]
["bitfinex","ETHUSD",1718200310324,3.0,3614.6,3613.8,0.05534062]
["bitfinex","ETHUSD",1718200310519,3.0,3614.8,3613.8,0.05534062]
["bitfinex","ETHUSD",1718200310846,3.0,3614.8,3613.9,0.84988406]
["bitfinex","ETHUSD",1718200311997,3.3165,3614.7,3613.7,4.7492]
["bitfinex","ETHUSD",1718200312221,3.0,3614.6,3613.7,4.7492]
["bitfinex","ETHUSD",1718200312510,3.0,3614.6,3613.7,2.7672]
["bitfinex","ETHUSD",1718200313239,3.0,3614.6,3613.3,0.57913778]
["bitfinex","ETHUSD",1718200313240,6.367,3614.5,3613.3,2.76749]
["bitfinex","ETHUSD",1718200313439,7.54865,3614.5,3613.3,2.76749]
["bitfinex","ETHUSD",1718200313645,3.0,3614.4,3613.3,2.76749]
["bitfinex","ETHUSD",1718200315744,2.76679,3614.3,3613.4,5.72384066]
["bitfinex","ETHUSD",1718200316241,3.0,3614.4,3613.8,1.982]
["bitfinex","ETHUSD",1718200316441,3.0,3614.4,3613.8,2.46246007]
["bitfinex","ETHUSD",1718200316648,3.0,3614.4,3613.9,2.8224168]
["bitfinex","ETHUSD",1718200316945,7.49,3614.5,3613.9,2.8224168]
["bitfinex","ETHUSD",1718200319509,7.49,3614.5,3613.9,2.76708]
["bitfinex","ETHUSD",1718200319939,7.49,3614.5,3614.0,0.05533475]
["bitfinex","ETHUSD",1718200323179,3.0,3614.8,3614.0,0.05533475]
["bitfinex","ETHUSD",1718200325169,3.0,3614.8,3613.4,5.69908292]
["bitfinex","ETHUSD",1718200325170,2.76659,3614.6,3613.5,2.76736]
["bitfinex","ETHUSD",1718200326950,2.76659,3614.6,3613.6,0.05533741]
["bitfinex","ETHUSD",1718200327327,2.76659,3614.6,3613.7,1.982]
["bitfinex","ETHUSD",1718200327526,2.76659,3614.6,3613.8,0.05533741]
["bitfinex","ETHUSD",1718200328074,2.76659,3614.6,3613.8,0.53580715]
["bitfinex","ETHUSD",1718200328442,3.4885,3614.7,3613.5,0.57913778]
["bitfinex","ETHUSD",1718200328656,3.55,3614.6,3613.3,0.57913778]
["bitfinex","ETHUSD",1718200328830,3.55,3614.6,3613.3,1.43344514]
["bitfinex","ETHUSD",1718200329840,3.55,3614.6,3613.5,2.76735]
["bitfinex","ETHUSD",1718200330243,2.76667,3614.5,3613.5,2.76735]
["bitfinex","ETHUSD",1718200330441,2.76682,3614.3,3613.5,2.76735]
["bitfinex","ETHUSD",1718200330742,2.76719,3613.8,3613.2,0.57913778]
["bitfinex","ETHUSD",1718200330938,2.76719,3613.8,3613.0,0.8688153]
["bitfinex","ETHUSD",1718200330939,3.55,3613.7,3613.0,0.57913778]
["bitfinex","ETHUSD",1718200331129,3.55,3613.7,3612.7,3.92597336]
["bitfinex","ETHUSD",1718200331130,6.17265,3613.6,3612.7,0.57913778]
["bitfinex","ETHUSD",1718200331440,6.17265,3613.6,3612.3,2.76827]
["bitfinex","ETHUSD",1718200331441,0.55,3613.5,3612.3,2.76827]
["bitfinex","ETHUSD",1718200331667,3.55,3613.5,3612.4,0.87266078]
["bitfinex","ETHUSD",1718200331859,3.55,3613.5,3612.5,2.76812]
["bitfinex","ETHUSD",1718200331860,2.76748,3613.4,3612.5,2.76812]
["bitfinex","ETHUSD",1718200332041,2.76748,3613.4,3612.5,2.82347431]
["bitfinex","ETHUSD",1718200332042,3.0,3613.3,3612.5,2.82347431]
["bitfinex","ETHUSD",1718200333578,2.76719,3613.8,3613.1,1.982]
["bitfinex","ETHUSD",1718200333776,3.0,3613.7,3613.1,1.982]
["bitfinex","ETHUSD",1718200334836,3.0,3613.7,3613.2,0.0553476]
["bitfinex","ETHUSD",1718200335080,3.5403,3614.4,3613.3,2.82287478]
["bitfinex","ETHUSD",1718200335284,3.5403,3614.8,3613.5,1.982]
["bitfinex","ETHUSD",1718200335587,3.5403,3614.8,3613.9,2.76707]
["bitfinex","ETHUSD",1718200336838,2.76649,3614.7,3613.9,2.76707]
["bitfinex","ETHUSD",1718200337033,0.630679,3614.6,3613.9,2.76707]
["bitfinex","ETHUSD",1718200337636,2.06412414,3614.6,3613.3,0.57913778]
["bitfinex","ETHUSD",1718200337894,0.55,3614.5,3613.2,0.57913778]
["bitfinex","ETHUSD",1718200338090,3.55,3614.5,3613.1,0.57913778]
["bitfinex","ETHUSD",1718200338442,3.55,3614.5,3613.2,0.57913778]
["bitfinex","ETHUSD",1718200338780,0.72731241,3614.4,3613.2,0.57913778]
["bitfinex","ETHUSD",1718200338985,3.4082,3614.2,3613.2,0.57913778]
["bitfinex","ETHUSD",1718200339137,6.17513,3614.2,3613.1,5.32876778]
["bitfinex","ETHUSD",1718200339475,6.17513,3614.2,3613.2,0.57913778]
["bitfinex","ETHUSD",1718200339975,6.17513,3614.2,3613.3,2.76753]
["bitfinex","ETHUSD",1718200340174,2.76693,3614.2,3613.5,2.76739]
["bitfinex","ETHUSD",1718200340339,7.49,3614.4,3613.5,2.76739]
["bitfinex","ETHUSD",1718200340674,3.0,3614.3,3613.6,0.05534062]
["bitfinex","ETHUSD",1718200340897,3.0,3614.3,3613.7,2.76717]
["bitfinex","ETHUSD",1718200341409,7.49,3614.4,3614.0,2.76701]
["bitfinex","ETHUSD",1718200345000,2.76642,3614.8,3614.0,2.76701]
["bitfinex","ETHUSD",1718200345195,3.0,3614.7,3614.0,2.76701]
["bitfinex","ETHUSD",1718200350740,7.49,3614.9,3614.0,2.76701]
["bitfinex","ETHUSD",1718200350741,7.49,3614.9,3614.2,2.76683]
["bitfinex","ETHUSD",1718200350906,15.04614,3615.2,3614.0,6.91004514]
["bitfinex","ETHUSD",1718200350907,25.53614,3615.2,3614.4,2.76668]
["bitfinex","ETHUSD",1718200351100,25.53614,3615.2,3614.5,0.05532571]
["bitfinex","ETHUSD",1718200351101,3.0,3615.1,3614.5,0.05532571]
["bitfinex","ETHUSD",1718200352195,3.0,3615.1,3614.4,2.76668]
["bitfinex","ETHUSD",1718200354424,2.76633,3614.9,3614.0,5.4766]
["bitfinex","ETHUSD",1718200355505,2.76633,3614.9,3614.0,3.4946]
["bitfinex","ETHUSD",1718200356124,2.76633,3614.9,3614.1,2.7669]
["bitfinex","ETHUSD",1718200357990,3.0,3615.1,3614.3,2.76675]
["bitfinex","ETHUSD",1718200358321,3.0,3615.1,3614.4,0.05532833]
["bitfinex","ETHUSD",1718200359316,3.0,3615.1,3614.5,2.76662]
["bitfinex","ETHUSD",1718200360091,7.49,3615.2,3614.9,2.76626]
["bitfinex","ETHUSD",1718200363118,7.49,3615.2,3614.6,2.76655]
["bitfinex","ETHUSD",1718200363446,7.49,3615.2,3614.7,0.05532121]
["bitfinex","ETHUSD",1718200363745,7.49,3615.2,3614.6,2.76655]
["bitfinex","ETHUSD",1718200367052,7.49,3615.2,3614.7,0.05532124]
["bitfinex","ETHUSD",1718200367266,7.49,3615.2,3614.8,0.42553164]
["bitfinex","ETHUSD",1718200367437,7.49,3615.2,3614.8,0.48085288]
["bitfinex","ETHUSD",1718200370787,7.49,3615.2,3614.9,2.82163103]
["bitfinex","ETHUSD",1718200371286,7.49,3615.2,3614.9,2.76631]
["bitfinex","ETHUSD",1718200377169,7.49,3615.2,3614.5,2.76655]
["bitfinex","ETHUSD",1718200377469,7.49,3615.2,3614.5,4.19999514]
["bitfinex","ETHUSD",1718200378074,7.49,3615.2,3614.5,2.76655]
["bitfinex","ETHUSD",1718200378284,0.749,3615.1,3614.5,2.76655]
["bitfinex","ETHUSD",1718200378496,6.51519,3615.1,3614.2,4.74885]
["bitfinex","ETHUSD",1718200378696,5.76619,3615.1,3614.2,6.18229514]
["bitfinex","ETHUSD",1718200381380,3.0,3615.1,3614.5,2.76663]
["bitfinex","ETHUSD",1718200381672,7.49,3615.2,3614.6,0.05532542]
["bitfinex","ETHUSD",1718200381997,7.49,3615.2,3614.5,2.76663]
["bitfinex","ETHUSD",1718200382306,7.49,3615.2,3614.8,2.76636]
["bitfinex","ETHUSD",1718200384060,7.49,3615.2,3614.6,1.982]
["bitfinex","ETHUSD",1718200384190,7.49,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1718200386018,6.2886,3615.5,3615.1,2.76617]
["bitfinex","ETHUSD",1718200387202,3.0,3615.5,3615.1,2.76617]
["bitfinex","ETHUSD",1718200387402,3.0,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1718200391021,3.0,3615.7,3614.4,0.57913778]
["bitfinex","ETHUSD",1718200391266,3.5746,3615.5,3614.4,0.57913778]
["bitfinex","ETHUSD",1718200391448,3.41689028,3615.6,3614.1,2.56113778]
["bitfinex","ETHUSD",1718200391449,3.5746,3615.3,3614.1,2.56113778]
["bitfinex","ETHUSD",1718200391653,3.5746,3615.3,3614.1,3.99458292]
["bitfinex","ETHUSD",1718200391654,3.0,3615.2,3614.1,3.99458292]
["bitfinex","ETHUSD",1718200392054,3.0,3615.2,3614.4,2.76665]
["bitfinex","ETHUSD",1718200392378,1.738069,3615.1,3614.4,2.76665]
["bitfinex","ETHUSD",1718200394246,4.504309,3615.1,3614.4,2.76665]
["bitfinex","ETHUSD",1718200394447,3.0,3615.0,3614.1,5.32806778]
["bitfinex","ETHUSD",1718200395681,2.76645,3614.8,3614.1,2.56113778]
["bitfinex","ETHUSD",1718200400907,3.0,3615.0,3614.1,5.32799778]
["bitfinex","ETHUSD",1718200401204,3.0,3615.0,3614.2,0.61968131]
["bitfinex","ETHUSD",1718200401414,3.0,3615.0,3614.2,1.19881909]
["bitfinex","ETHUSD",1718200401570,3.0,3615.0,3614.3,0.57913778]
["bitfinex","ETHUSD",1718200401997,3.0,3615.0,3614.3,3.34586778]
["bitfinex","ETHUSD",1718200402376,3.0,3615.0,3614.3,2.76673]
["bitfinex","ETHUSD",1718200402606,3.0,3615.0,3614.3,3.34586778]
["bitfinex","ETHUSD",1718200402805,3.0,3615.0,3614.3,2.76673]
["bitfinex","ETHUSD",1718200403109,3.0,3615.0,3614.3,3.34586778]
["bitfinex","ETHUSD",1718200403700,3.0,3615.0,3614.4,0.05532662]
["bitfinex","ETHUSD",1718200404070,3.0,3615.0,3614.5,2.82192661]
["bitfinex","ETHUSD",1718200404270,3.0,3615.2,3614.5,2.82192661]
["bitfinex","ETHUSD",1718200404508,3.0,3615.2,3614.5,4.80392661]
["bitfinex","ETHUSD",1718200404988,7.49,3615.3,3614.9,1.982]
["bitfinex","ETHUSD",1718200405306,7.49,3615.3,3615.1,2.76617]
["bitfinex","ETHUSD",1718200407087,7.49,3615.3,3614.9,0.57913778]
["bitfinex","ETHUSD",1718200408506,10.8842,3615.3,3614.9,0.57913778]
["bitfinex","ETHUSD",1718200408675,7.49,3615.3,3614.9,0.57913778]
["bitfinex","ETHUSD",1718200409005,7.49,3615.3,3614.8,0.57913778]
["bitfinex","ETHUSD",1718200409303,7.49,3615.3,3614.9,2.82158072]
["bitfinex","ETHUSD",1718200409507,5.76564,3615.8,3614.9,2.82158072]
["bitfinex","ETHUSD",1718200409508,13.25564,3615.8,3614.9,2.82158072]
["bitfinex","ETHUSD",1718200409800,3.0,3615.6,3614.9,2.82158072]
["bitfinex","ETHUSD",1718200410003,3.0,3615.6,3614.9,3.4007185]
["bitfinex","ETHUSD",1718200410906,3.0,3615.6,3615.1,2.76611]
["bitfinex","ETHUSD",1718200411210,7.49,3615.8,3615.1,5.19989223]
["bitfinex","ETHUSD",1718200411506,7.49,3615.8,3615.3,2.76595]
["bitfinex","ETHUSD",1718200411709,3.4774,3615.9,3615.3,2.76595]
["bitfinex","ETHUSD",1718200411895,3.0,3615.8,3615.3,2.76595]
["bitfinex","ETHUSD",1718200414277,3.0,3616.1,3615.3,2.76595]
["bitfinex","ETHUSD",1718200414507,4.679158,3616.1,3615.3,2.76595]
["bitfinex","ETHUSD",1718200418607,3.0,3616.1,3615.3,2.76595]
["bitfinex","ETHUSD",1718200419682,2.76549,3616.0,3615.3,2.76595]
["bitfinex","ETHUSD",1718200419896,3.0,3615.9,3615.3,2.76595]
["bitfinex","ETHUSD",1718200421714,2.76565,3615.8,3615.0,6.77365778]
["bitfinex","ETHUSD",1718200421910,3.0,3615.9,3614.9,0.57913778]
["bitfinex","ETHUSD",1718200422237,0.3,3615.8,3614.9,0.57913778]
["bitfinex","ETHUSD",1718200423027,2.76583,3615.6,3614.9,0.57913778]
["bitfinex","ETHUSD",1718200423183,2.76583,3615.6,3614.8,0.57913778]
["bitfinex","ETHUSD",1718200423390,2.76583,3615.6,3614.9,0.57913778]
["bitfinex","ETHUSD",1718200423817,2.76583,3615.6,3614.8,0.57913778]
["bitfinex","ETHUSD",1718200425330,2.76583,3615.6,3614.8,1.86141097]
["bitfinex","ETHUSD",1718200427226,2.3915531,3615.6,3614.8,1.86141097]
["bitfinex","ETHUSD",1718200431191,2.3915531,3615.6,3614.9,0.57913778]
["bitfinex","ETHUSD",1718200431395,2.3915531,3615.6,3615.0,3.4062]
["bitfinex","ETHUSD",1718200435050,2.3915531,3615.6,3615.3,0.826]
["bitfinex","ETHUSD",1718200440313,3.0,3616.1,3615.3,0.826]
["bitfinex","ETHUSD",1718200440654,3.0,3616.1,3615.5,0.826]
["bitfinex","ETHUSD",1718200440940,2.76549,3616.0,3615.2,2.76609]
["bitfinex","ETHUSD",1718200441101,2.76549,3616.0,3615.2,3.59209]
["bitfinex","ETHUSD",1718200441302,3.0,3615.9,3615.2,3.59209]
["bitfinex","ETHUSD",1718200442436,2.76566,3615.8,3615.1,0.826]
["bitfinex","ETHUSD",1718200442646,3.0,3615.7,3614.9,2.76632]
["bitfinex","ETHUSD",1718200442937,2.7658,3615.6,3615.1,0.826]
["bitfinex","ETHUSD",1718200444062,2.7658,3615.6,3614.9,0.5794391]
["bitfinex","ETHUSD",1718200444262,2.7658,3615.6,3615.0,0.826]
["bitfinex","ETHUSD",1718200444440,2.7658,3615.6,3615.2,0.826]
["bitfinex","ETHUSD",1718200445337,2.7658,3615.6,3614.9,0.5794391]
["bitfinex","ETHUSD",1718200445548,2.7658,3615.6,3615.2,0.826]
["bitfinex","ETHUSD",1718200445968,2.7658,3615.6,3614.9,0.5794391]
["bitfinex","ETHUSD",1718200446174,2.76599,3615.4,3614.9,0.5794391]
["bitfinex","ETHUSD",1718200446479,2.76599,3615.4,3615.0,0.5794391]
["bitfinex","ETHUSD",1718200446784,2.76599,3615.4,3615.0,0.826]
["bitfinex","ETHUSD",1718200446988,3.0,3615.5,3615.0,2.25944514]
["bitfinex","ETHUSD",1718200447268,2.76594,3615.4,3615.0,0.5794391]
["bitfinex","ETHUSD",1718200447530,2.76594,3615.4,3615.1,0.826]
["bitfinex","ETHUSD",1718200448999,2.76594,3615.4,3615.0,0.5794391]
["bitfinex","ETHUSD",1718200449541,2.76609,3615.2,3615.0,0.5794391]
["bitfinex","ETHUSD",1718200449672,0.359209,3615.1,3614.9,0.5794391]
["bitfinex","ETHUSD",1718200449992,2.76609,3615.2,3614.9,0.5794391]
["bitfinex","ETHUSD",1718200450347,2.76609,3615.2,3614.6,1.1588782]
["bitfinex","ETHUSD",1718200450348,2.76609,3615.2,3615.0,0.5794391]
["bitfinex","ETHUSD",1718200450660,0.826,3615.1,3615.0,0.5794391]
["bitfinex","ETHUSD",1718200450872,0.826,3615.1,3614.9,0.5794391]
["bitfinex","ETHUSD",1718200450873,2.76625,3615.0,3614.9,0.5794391]
["bitfinex","ETHUSD",1718200452244,2.76625,3615.0,3614.8,0.86915865]
["bitfinex","ETHUSD",1718200452494,2.76625,3615.0,3614.9,0.58039683]
["bitfinex","ETHUSD",1718200453935,3.760495,3615.0,3614.9,0.58039683]
["bitfinex","ETHUSD",1718200454197,6.760495,3615.0,3614.8,0.58039683]
["bitfinex","ETHUSD",1718200454397,1.376,3614.9,3614.8,0.58039683]
["bitfinex","ETHUSD",1718200454602,4.376,3614.9,3614.8,0.58039683]
["bitfinex","ETHUSD",1718200454800,5.5246695,3614.9,3614.8,0.58039683]
["bitfinex","ETHUSD",1718200455414,2.7664,3614.8,3614.7,0.58039683]
["bitfinex","ETHUSD",1718200455705,5.7664,3614.8,3614.7,0.58039683]
["bitfinex","ETHUSD",1718200459794,6.5924,3614.8,3614.7,0.58039683]
["bitfinex","ETHUSD",1718200461473,3.0,3614.8,3614.7,0.58039683]
["bitfinex","ETHUSD",1718200461663,3.0,3615.1,3614.7,1.16538238]
["bitfinex","ETHUSD",1718200461862,3.0,3615.1,3614.7,0.58039683]
["bitfinex","ETHUSD",1718200461863,3.826,3615.1,3614.7,0.58039683]
["bitfinex","ETHUSD",1718200463968,0.826,3614.9,3614.7,0.58039683]
["bitfinex","ETHUSD",1718200464198,0.826,3614.8,3614.7,0.58039683]
["bitfinex","ETHUSD",1718200465118,3.5924,3614.8,3614.7,0.58039683]
["bitfinex","ETHUSD",1718200465274,6.5924,3614.8,3614.7,0.58039683]
["bitfinex","ETHUSD",1718200465470,7.87971,3614.8,3614.6,0.58039683]
["bitfinex","ETHUSD",1718200465671,3.0,3614.7,3614.6,0.58039683]
["bitfinex","ETHUSD",1718200468147,7.3827,3614.7,3614.6,0.58039683]
["bitfinex","ETHUSD",1718200468301,2.76655,3614.6,3614.4,0.58039683]
["bitfinex","ETHUSD",1718200468633,4.376,3614.5,3614.4,0.58039683]
["bitfinex","ETHUSD",1718200468927,5.888465,3614.5,3614.4,0.58039683]
["bitfinex","ETHUSD",1718200469285,2.76671,3614.4,3614.3,0.58039683]
["bitfinex","ETHUSD",1718200469510,7.14271,3614.4,3614.3,0.58039683]
["bitfinex","ETHUSD",1718200469716,6.31671,3614.4,3614.3,0.58039683]
["bitfinex","ETHUSD",1718200469916,5.76671,3614.4,3614.3,0.58039683]
["bitfinex","ETHUSD",1718200470124,5.76671,3614.4,3614.2,0.86915865]
["bitfinex","ETHUSD",1718200470336,3.0,3614.3,3614.2,0.86915865]
["bitfinex","ETHUSD",1718200470833,3.826,3614.3,3614.2,0.86915865]
["bitfinex","ETHUSD",1718200471241,3.0,3614.3,3614.2,0.86915865]
["bitfinex","ETHUSD",1718200474033,3.0,3614.3,3613.6,0.826]
["bitfinex","ETHUSD",1718200474235,3.0,3614.3,3613.6,0.41734912]
["bitfinex","ETHUSD",1718200475227,0.826,3614.1,3613.6,0.41734912]
["bitfinex","ETHUSD",1718200475539,0.826,3614.1,3613.3,2.76752]
["bitfinex","ETHUSD",1718200479217,2.7669,3614.2,3613.4,0.826]
["bitfinex","ETHUSD",1718200480503,2.7669,3614.2,3613.6,0.826]
["bitfinex","ETHUSD",1718200483211,3.0,3614.1,3613.4,0.826]
["bitfinex","ETHUSD",1718200483639,3.0,3614.1,3613.3,2.76752]
["bitfinex","ETHUSD",1718200483802,0.826,3613.9,3613.0,2.76776]
["bitfinex","ETHUSD",1718200484003,0.826,3613.9,3613.1,0.826]
["bitfinex","ETHUSD",1718200484204,2.76721,3613.8,3613.0,2.76776]
["bitfinex","ETHUSD",1718200484417,2.76721,3613.8,3613.1,0.826]
["bitfinex","ETHUSD",1718200484741,2.76721,3613.8,3613.0,2.76776]
["bitfinex","ETHUSD",1718200484742,0.826,3613.7,3613.0,2.76776]
["bitfinex","ETHUSD",1718200484918,0.826,3613.7,3612.7,3.5665]
["bitfinex","ETHUSD",1718200484919,2.76735,3613.6,3612.7,3.5665]
["bitfinex","ETHUSD",1718200485123,2.76735,3613.6,3612.8,1.459451]
["bitfinex","ETHUSD",1718200485361,3.0,3613.5,3612.8,0.633451]
["bitfinex","ETHUSD",1718200485671,2.76747,3613.4,3612.8,0.633451]
["bitfinex","ETHUSD",1718200486392,2.76771,3613.1,3612.6,0.826]
["bitfinex","ETHUSD",1718200487969,3.0,3613.5,3612.8,0.826]
["bitfinex","ETHUSD",1718200488273,3.0,3613.6,3613.0,0.826]
["bitfinex","ETHUSD",1718200489249,3.0,3613.6,3613.2,0.826]
["bitfinex","ETHUSD",1718200489438,3.0,3613.9,3613.3,0.50270851]
["bitfinex","ETHUSD",1718200489770,3.0,3613.9,3613.4,0.826]
["bitfinex","ETHUSD",1718200490180,7.49,3614.0,3613.8,0.826]
["bitfinex","ETHUSD",1718200490377,2.76685,3614.3,3613.8,0.826]
["bitfinex","ETHUSD",1718200490869,2.76685,3614.3,3613.6,0.826]
["bitfinex","ETHUSD",1718200491036,2.76685,3614.3,3613.4,0.88134259]
["bitfinex","ETHUSD",1718200491233,2.76685,3614.3,3613.4,1.38957236]
["bitfinex","ETHUSD",1718200491667,3.0,3614.2,3613.8,0.826]
["bitfinex","ETHUSD",1718200491870,7.49,3614.6,3613.6,0.05534047]
["bitfinex","ETHUSD",1718200491871,3.0,3614.5,3613.6,0.05534047]
["bitfinex","ETHUSD",1718200492083,0.826,3614.4,3613.5,2.76739]
["bitfinex","ETHUSD",1718200492440,3.59272,3614.4,3613.5,2.76739]
["bitfinex","ETHUSD",1718200492640,4.408272,3614.3,3613.4,0.826]
["bitfinex","ETHUSD",1718200492840,1.408272,3614.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718200493786,1.38080413,3614.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718200494197,2.76717,3613.8,3612.9,6.35245]
["bitfinex","ETHUSD",1718200494484,2.76717,3613.8,3612.9,7.78589514]
["bitfinex","ETHUSD",1718200494642,2.76717,3613.8,3612.9,8.56448465]
["bitfinex","ETHUSD",1718200495882,2.76717,3613.8,3612.9,7.13103951]
["bitfinex","ETHUSD",1718200497407,2.76717,3613.8,3612.9,3.54643951]
["bitfinex","ETHUSD",1718200497551,2.76717,3613.8,3612.9,2.76785]
["bitfinex","ETHUSD",1718200499349,2.76717,3613.8,3612.5,2.7681]
["bitfinex","ETHUSD",1718200499548,2.76738,3613.6,3612.5,2.7681]
["bitfinex","ETHUSD",1718200499747,2.76738,3613.6,3612.6,1.43344514]
["bitfinex","ETHUSD",1718200499954,2.76738,3613.6,3612.5,2.7681]
["bitfinex","ETHUSD",1718200499955,2.7675,3613.4,3612.5,2.7681]
["bitfinex","ETHUSD",1718200500265,2.7675,3613.4,3612.5,4.84114514]
["bitfinex","ETHUSD",1718200500598,2.7675,3613.4,3612.5,4.20154514]
["bitfinex","ETHUSD",1718200500797,2.7675,3613.4,3612.5,2.7681]
["bitfinex","ETHUSD",1718200500984,3.0,3613.3,3612.5,2.7681]
["bitfinex","ETHUSD",1718200501319,2.76763,3613.2,3612.3,3.6279]
["bitfinex","ETHUSD",1718200501602,3.0,3613.1,3612.1,2.76841]
["bitfinex","ETHUSD",1718200501830,3.0,3613.1,3612.1,4.88620326]
["bitfinex","ETHUSD",1718200502614,10.25734,3613.6,3612.4,2.76818]
["bitfinex","ETHUSD",1718200502830,10.25734,3613.6,3612.8,1.985]
["bitfinex","ETHUSD",1718200503104,10.25734,3613.6,3612.8,1.43344514]
["bitfinex","ETHUSD",1718200503288,10.25734,3613.6,3612.3,3.4578]
["bitfinex","ETHUSD",1718200503452,11.283074,3613.6,3612.4,1.84765995]
["bitfinex","ETHUSD",1718200503647,2.76759,3613.3,3612.3,3.4578]
["bitfinex","ETHUSD",1718200503854,2.76759,3613.3,3612.2,2.76832]
["bitfinex","ETHUSD",1718200504084,3.0,3613.2,3612.2,2.76832]
["bitfinex","ETHUSD",1718200505011,2.76772,3613.1,3612.2,2.76832]
["bitfinex","ETHUSD",1718200505368,3.0,3613.0,3612.2,2.76832]
["bitfinex","ETHUSD",1718200505743,3.0,3613.0,3612.2,3.44591681]
["bitfinex","ETHUSD",1718200507171,10.25739,3613.6,3612.6,2.76802]
["bitfinex","ETHUSD",1718200507369,10.25739,3613.6,3612.7,4.91544514]
["bitfinex","ETHUSD",1718200507882,10.25739,3613.6,3612.8,0.05534937]
["bitfinex","ETHUSD",1718200508095,10.25739,3613.6,3612.9,0.97238145]
["bitfinex","ETHUSD",1718200508295,2.76739,3613.6,3613.0,0.05534934]
["bitfinex","ETHUSD",1718200508707,2.76739,3613.6,3612.9,0.97238145]
["bitfinex","ETHUSD",1718200508888,3.0,3613.5,3612.9,0.97238145]
["bitfinex","ETHUSD",1718200509229,3.0,3613.5,3613.0,0.58878266]
["bitfinex","ETHUSD",1718200510393,3.0,3613.5,3612.9,0.97238145]
["bitfinex","ETHUSD",1718200510595,3.0,3613.5,3612.7,4.91544514]
["bitfinex","ETHUSD",1718200511715,2.76751,3613.4,3612.6,2.76802]
["bitfinex","ETHUSD",1718200511941,2.76751,3613.4,3612.6,6.21052]
["bitfinex","ETHUSD",1718200513192,2.76751,3613.4,3612.6,2.76802]
["bitfinex","ETHUSD",1718200515203,2.76751,3613.4,3612.7,0.05535369]
["bitfinex","ETHUSD",1718200515409,2.76751,3613.4,3612.8,0.48083737]
["bitfinex","ETHUSD",1718200516828,2.76765,3613.2,3612.2,4.02592798]
["bitfinex","ETHUSD",1718200517029,2.76765,3613.2,3612.2,3.44595681]
["bitfinex","ETHUSD",1718200517229,2.76765,3613.2,3612.3,0.05535957]
["bitfinex","ETHUSD",1718200517614,2.76765,3613.2,3612.2,3.44595681]
["bitfinex","ETHUSD",1718200517817,2.76765,3613.2,3612.4,2.76818]
["bitfinex","ETHUSD",1718200518142,2.76765,3613.2,3612.5,0.05535712]
["bitfinex","ETHUSD",1718200518319,7.49,3613.4,3612.6,2.76806]
["bitfinex","ETHUSD",1718200521949,7.49,3613.4,3613.1,4.75263]
["bitfinex","ETHUSD",1718200522444,2.76642,3614.8,3613.2,2.06876526]
["bitfinex","ETHUSD",1718200522445,7.49,3613.9,3613.2,2.06876526]
["bitfinex","ETHUSD",1718200522594,7.49,3613.9,3613.6,1.985]
["bitfinex","ETHUSD",1718200522797,7.49,3614.4,3613.7,1.48878553]
["bitfinex","ETHUSD",1718200523000,7.49,3614.7,3614.1,1.985]
["bitfinex","ETHUSD",1718200523200,7.49,3614.7,3614.2,5.58903054]
["bitfinex","ETHUSD",1718200523657,7.49,3614.7,3614.3,0.05533054]
["bitfinex","ETHUSD",1718200524156,7.49,3614.7,3614.3,0.05533018]
["bitfinex","ETHUSD",1718200524359,7.49,3614.7,3614.2,8.3005]
["bitfinex","ETHUSD",1718200525040,7.49,3614.7,3614.4,2.76669]
["bitfinex","ETHUSD",1718200526732,13.8769,3615.2,3614.4,2.76669]
["bitfinex","ETHUSD",1718200526960,3.0,3615.1,3614.4,2.76669]
["bitfinex","ETHUSD",1718200527268,3.0,3615.1,3614.6,2.76653]
["bitfinex","ETHUSD",1718200528026,7.49,3615.2,3614.6,2.76653]
["bitfinex","ETHUSD",1718200529739,7.49,3615.2,3614.8,2.76636]
["bitfinex","ETHUSD",1718200531036,7.49,3615.2,3614.9,5.5327]
["bitfinex","ETHUSD",1718200531797,7.49,3615.2,3615.0,2.76625]
["bitfinex","ETHUSD",1718200532077,2.76538,3616.2,3615.0,2.76625]
["bitfinex","ETHUSD",1718200532078,7.49,3615.8,3615.3,2.76599]
["bitfinex","ETHUSD",1718200532237,7.49,3616.2,3615.3,2.76599]
["bitfinex","ETHUSD",1718200533355,3.0,3616.1,3615.3,2.76599]
["bitfinex","ETHUSD",1718200538310,3.0,3616.1,3615.3,4.06469351]
["bitfinex","ETHUSD",1718200539530,2.76551,3616.0,3615.3,2.76599]
["bitfinex","ETHUSD",1718200539667,3.0,3615.9,3615.3,2.76599]
["bitfinex","ETHUSD",1718200540294,3.0,3615.9,3615.1,5.5324]
["bitfinex","ETHUSD",1718200540295,2.76564,3615.8,3615.1,5.5324]
["bitfinex","ETHUSD",1718200540481,3.4838,3615.8,3615.1,5.5324]
["bitfinex","ETHUSD",1718200540681,3.64838,3615.7,3615.1,5.5324]
["bitfinex","ETHUSD",1718200542001,2.76588,3615.5,3615.1,5.5324]
["bitfinex","ETHUSD",1718200543021,2.76602,3615.3,3615.1,5.5324]
["bitfinex","ETHUSD",1718200544709,3.1983,3615.2,3615.1,5.5324]
["bitfinex","ETHUSD",1718200544913,7.810832,3615.2,3615.1,5.5324]
["bitfinex","ETHUSD",1718200545115,2.76639,3614.9,3613.9,3.4504]
["bitfinex","ETHUSD",1718200545316,2.76648,3614.7,3613.9,3.4504]
["bitfinex","ETHUSD",1718200546954,7.49,3615.1,3614.1,2.76693]
["bitfinex","ETHUSD",1718200547112,3.0,3615.0,3614.2,0.05533159]
["bitfinex","ETHUSD",1718200547852,3.0,3615.0,3614.3,2.82208937]
["bitfinex","ETHUSD",1718200548535,3.0,3615.0,3614.3,4.80708937]
["bitfinex","ETHUSD",1718200551338,3.0,3615.0,3614.6,2.76655]
["bitfinex","ETHUSD",1718200552129,7.49,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718200552314,7.49,3615.7,3614.9,2.76632]
["bitfinex","ETHUSD",1718200552648,7.49,3615.7,3615.5,4.75083]
["bitfinex","ETHUSD",1718200554156,7.49,3615.7,3615.5,6.18427514]
["bitfinex","ETHUSD",1718200554384,7.49,3615.7,3615.6,5.34227265]
["bitfinex","ETHUSD",1718200554532,7.49,3615.7,3615.6,10.87387265]
["bitfinex","ETHUSD",1718200556037,7.49,3616.3,3615.8,2.76563]
["bitfinex","ETHUSD",1718200556212,19.77,3616.7,3616.0,2.76544]
["bitfinex","ETHUSD",1718200556414,3.0,3616.6,3616.0,2.76544]
["bitfinex","ETHUSD",1718200556644,3.0,3616.6,3616.0,3.595094]
["bitfinex","ETHUSD",1718200558573,3.0,3616.6,3616.1,5.5308]
["bitfinex","ETHUSD",1718200562267,3.2928,3616.6,3616.1,5.5308]
["bitfinex","ETHUSD",1718200562590,3.0,3616.5,3616.1,5.5308]
["bitfinex","ETHUSD",1718200566215,3.0,3616.6,3616.1,5.5308]
["bitfinex","ETHUSD",1718200572742,2.76511,3616.5,3616.1,5.5308]
["bitfinex","ETHUSD",1718200575729,3.0,3616.6,3616.1,5.5308]
["bitfinex","ETHUSD",1718200575906,3.0,3616.7,3616.1,5.5308]
["bitfinex","ETHUSD",1718200582154,7.49,3617.0,3616.1,8.29615]
["bitfinex","ETHUSD",1718200582352,7.49,3617.0,3616.4,3.1069]
["bitfinex","ETHUSD",1718200582658,7.49,3617.0,3616.5,5.5302]
["bitfinex","ETHUSD",1718200584015,7.49,3617.0,3616.5,8.29528]
["bitfinex","ETHUSD",1718200584515,7.49,3617.0,3616.8,2.76487]
["bitfinex","ETHUSD",1718200584722,7.49,3617.3,3616.8,2.76487]
["bitfinex","ETHUSD",1718200584931,7.49,3617.3,3616.8,3.594377]
["bitfinex","ETHUSD",1718200585256,3.0,3617.2,3616.8,3.594377]
["bitfinex","ETHUSD",1718200586250,7.49,3617.3,3616.8,3.594377]
["bitfinex","ETHUSD",1718200591182,7.49,3617.3,3617.0,6.06591]
["bitfinex","ETHUSD",1718200591394,7.49,3617.3,3617.1,6.42287117]
["bitfinex","ETHUSD",1718200593388,7.49,3617.3,3617.1,5.5293]
["bitfinex","ETHUSD",1718200612646,7.49,3617.3,3617.2,3.2658]
["bitfinex","ETHUSD",1718200614623,7.49,3617.3,3617.2,8.7949]
["bitfinex","ETHUSD",1718200617545,7.49,3617.9,3617.3,2.76446]
["bitfinex","ETHUSD",1718200617859,3.0,3618.1,3617.3,2.76446]
["bitfinex","ETHUSD",1718200618145,3.0,3618.0,3617.3,2.76446]
["bitfinex","ETHUSD",1718200618348,5.76386,3618.2,3617.3,2.76446]
["bitfinex","ETHUSD",1718200620311,2.76417,3617.8,3617.2,5.5291]
["bitfinex","ETHUSD",1718200621634,2.76432,3617.6,3617.2,5.5291]
["bitfinex","ETHUSD",1718200622017,2.76448,3617.4,3617.2,5.5291]
["bitfinex","ETHUSD",1718200624349,6.0575,3617.3,3617.2,5.5291]
["bitfinex","ETHUSD",1718200624509,6.6075,3617.3,3617.2,5.5291]
["bitfinex","ETHUSD",1718200625323,9.70194514,3617.3,3617.2,5.5291]
["bitfinex","ETHUSD",1718200625528,9.70194514,3617.3,3615.9,3.1922]
["bitfinex","ETHUSD",1718200625529,11.06212387,3617.3,3615.9,3.1922]
["bitfinex","ETHUSD",1718200625724,1.43344514,3617.2,3615.9,3.1922]
["bitfinex","ETHUSD",1718200625929,0.55,3617.1,3615.9,3.1922]
["bitfinex","ETHUSD",1718200627067,2.76508,3616.6,3615.9,3.1922]
["bitfinex","ETHUSD",1718200627832,2.76508,3616.6,3615.7,2.76565]
["bitfinex","ETHUSD",1718200628033,2.76508,3616.6,3615.7,3.43446212]
["bitfinex","ETHUSD",1718200628447,2.76508,3616.6,3615.7,0.66881212]
["bitfinex","ETHUSD",1718200629145,2.76508,3616.6,3615.5,3.3425]
["bitfinex","ETHUSD",1718200633531,2.76508,3616.6,3615.6,2.76578]
["bitfinex","ETHUSD",1718200634931,2.76508,3616.6,3615.7,0.05530793]
["bitfinex","ETHUSD",1718200636971,2.76508,3616.6,3615.6,2.76578]
["bitfinex","ETHUSD",1718200637371,3.0,3616.5,3615.6,2.76578]
["bitfinex","ETHUSD",1718200638464,3.0,3616.5,3615.6,3.376608]
["bitfinex","ETHUSD",1718200639261,2.76518,3616.4,3615.6,3.376608]
["bitfinex","ETHUSD",1718200640597,2.76518,3616.4,3615.7,0.055308]
["bitfinex","ETHUSD",1718200640955,3.0,3616.5,3616.0,0.826]
["bitfinex","ETHUSD",1718200641157,3.0,3616.6,3616.0,0.826]
["bitfinex","ETHUSD",1718200641458,2.76514,3616.5,3615.8,0.826]
["bitfinex","ETHUSD",1718200641887,2.76514,3616.5,3615.8,1.5805108]
["bitfinex","ETHUSD",1718200642796,8.316,3616.8,3616.4,0.826]
["bitfinex","ETHUSD",1718200642797,7.49,3616.8,3616.4,0.826]
["bitfinex","ETHUSD",1718200643003,10.25457,3617.2,3616.4,0.826]
["bitfinex","ETHUSD",1718200644156,3.0,3617.1,3616.4,0.826]
["bitfinex","ETHUSD",1718200644357,2.76472,3617.0,3616.4,0.826]
["bitfinex","ETHUSD",1718200644554,2.76472,3617.0,3616.2,3.59132]
["bitfinex","ETHUSD",1718200646184,4.172792,3617.0,3616.0,3.1886]
["bitfinex","ETHUSD",1718200646492,4.0118,3616.7,3615.8,2.76559]
["bitfinex","ETHUSD",1718200646717,4.0118,3616.7,3615.9,0.826]
["bitfinex","ETHUSD",1718200646880,3.1858,3616.7,3615.9,0.826]
["bitfinex","ETHUSD",1718200647975,2.76507,3616.6,3615.9,0.826]
["bitfinex","ETHUSD",1718200649364,2.76507,3616.6,3615.8,2.76559]
["bitfinex","ETHUSD",1718200649665,2.76507,3616.6,3615.8,3.372549]
["bitfinex","ETHUSD",1718200651899,2.76519,3616.4,3615.8,3.372549]
["bitfinex","ETHUSD",1718200652073,2.6922517,3616.4,3615.8,3.372549]
["bitfinex","ETHUSD",1718200668172,2.6922517,3616.4,3615.8,3.95252017]
["bitfinex","ETHUSD",1718200670412,2.6922517,3616.4,3615.9,0.57997117]
["bitfinex","ETHUSD",1718200670600,2.6922517,3616.4,3615.9,1.39253905]
["bitfinex","ETHUSD",1718200671289,2.6922517,3616.4,3616.0,3.59148]
["bitfinex","ETHUSD",1718200671908,2.76503,3616.6,3616.0,3.59148]
["bitfinex","ETHUSD",1718200673015,7.49,3616.8,3616.5,0.826]
["bitfinex","ETHUSD",1718200673411,7.49,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1718200676210,3.0,3617.1,3616.7,2.76495]
["bitfinex","ETHUSD",1718200680233,5.76464,3617.1,3616.4,2.76511]
["bitfinex","ETHUSD",1718200680432,5.76464,3617.1,3616.4,3.7147285]
["bitfinex","ETHUSD",1718200682717,6.59064,3617.1,3616.4,3.7147285]
["bitfinex","ETHUSD",1718200682914,6.59064,3617.1,3616.4,2.76511]
["bitfinex","ETHUSD",1718200683139,2.76479,3616.9,3616.4,2.76511]
["bitfinex","ETHUSD",1718200684250,3.826,3617.1,3616.2,0.826]
["bitfinex","ETHUSD",1718200684251,2.76495,3616.7,3616.2,0.826]
["bitfinex","ETHUSD",1718200684574,2.76495,3616.7,3616.1,3.59137]
["bitfinex","ETHUSD",1718200684710,2.76495,3616.7,3616.1,0.826]
["bitfinex","ETHUSD",1718200684919,2.7651,3616.5,3616.0,0.826]
["bitfinex","ETHUSD",1718200685145,2.76541,3616.1,3615.9,0.57997117]
["bitfinex","ETHUSD",1718200685359,2.76541,3616.1,3615.5,0.57997117]
["bitfinex","ETHUSD",1718200685843,2.76541,3616.1,3615.4,0.826]
["bitfinex","ETHUSD",1718200685844,2.76541,3616.1,3615.4,1.40597117]
["bitfinex","ETHUSD",1718200686238,2.76541,3616.1,3615.4,0.826]
["bitfinex","ETHUSD",1718200686441,2.76541,3616.1,3615.4,1.40597117]
["bitfinex","ETHUSD",1718200686761,2.76541,3616.1,3615.5,1.63368098]
["bitfinex","ETHUSD",1718200687324,2.76541,3616.1,3615.7,0.826]
["bitfinex","ETHUSD",1718200690566,2.76524,3616.4,3615.7,0.826]
["bitfinex","ETHUSD",1718200692546,2.76524,3616.4,3615.6,2.76578]
["bitfinex","ETHUSD",1718200692547,3.59124,3616.4,3615.6,2.76578]
["bitfinex","ETHUSD",1718200696363,2.76535,3616.2,3615.6,2.76578]
["bitfinex","ETHUSD",1718200701236,0.826,3615.9,3615.4,0.57997117]
["bitfinex","ETHUSD",1718200701431,0.826,3615.9,3615.3,2.76596]
["bitfinex","ETHUSD",1718200702078,2.76566,3615.8,3615.3,2.76596]
["bitfinex","ETHUSD",1718200702436,2.401,3615.5,3615.0,3.34615117]
["bitfinex","ETHUSD",1718200702638,2.401,3615.5,3615.0,2.76618]
["bitfinex","ETHUSD",1718200703246,2.76582,3615.6,3615.1,2.4877]
["bitfinex","ETHUSD",1718200703562,2.76582,3615.6,3615.1,3.15368512]
["bitfinex","ETHUSD",1718200703964,2.76582,3615.6,3615.1,0.66598512]
["bitfinex","ETHUSD",1718200704275,2.76582,3615.6,3615.1,3.78748512]
["bitfinex","ETHUSD",1718200705972,2.76582,3615.6,3615.1,1.49198512]
["bitfinex","ETHUSD",1718200706178,2.76595,3615.4,3614.9,0.826]
["bitfinex","ETHUSD",1718200706345,2.76595,3615.4,3614.7,3.34637117]
["bitfinex","ETHUSD",1718200706674,2.7661,3615.2,3614.6,0.57997117]
["bitfinex","ETHUSD",1718200706876,2.7661,3615.2,3614.4,2.76663]
["bitfinex","ETHUSD",1718200707087,2.7661,3615.2,3614.2,1.40597117]
["bitfinex","ETHUSD",1718200707088,2.76627,3615.0,3614.2,0.57997117]
["bitfinex","ETHUSD",1718200707276,0.826,3614.9,3614.2,0.57997117]
["bitfinex","ETHUSD",1718200707480,2.76627,3615.0,3614.1,5.10607]
["bitfinex","ETHUSD",1718200707850,2.76627,3615.0,3614.1,5.93207]
["bitfinex","ETHUSD",1718200708186,0.826,3614.9,3614.1,5.93207]
["bitfinex","ETHUSD",1718200708348,0.826,3614.9,3614.1,6.58327412]
["bitfinex","ETHUSD",1718200708763,2.76627,3615.0,3614.3,2.76675]
["bitfinex","ETHUSD",1718200709000,2.76627,3615.0,3614.3,3.59275]
["bitfinex","ETHUSD",1718200711669,3.0,3615.1,3614.5,2.76657]
["bitfinex","ETHUSD",1718200711919,3.0,3615.2,3614.5,2.76657]
["bitfinex","ETHUSD",1718200712250,3.0,3615.2,3614.8,2.76635]
["bitfinex","ETHUSD",1718200713796,3.0,3615.2,3614.5,2.76658]
["bitfinex","ETHUSD",1718200715937,3.0776,3615.1,3614.2,2.76681]
["bitfinex","ETHUSD",1718200716091,3.0,3615.0,3614.2,2.76681]
["bitfinex","ETHUSD",1718200717084,5.76625,3615.0,3614.2,2.76681]
["bitfinex","ETHUSD",1718200719512,5.76625,3615.0,3614.2,3.59281]
["bitfinex","ETHUSD",1718200720524,2.76691,3614.2,3613.3,0.57997117]
["bitfinex","ETHUSD",1718200720684,5.42284514,3614.9,3613.2,2.4745]
["bitfinex","ETHUSD",1718200720685,0.826,3614.1,3613.2,3.3005]
["bitfinex","ETHUSD",1718200721031,2.3284,3614.3,3613.6,0.826]
["bitfinex","ETHUSD",1718200721199,3.0,3614.3,3613.8,3.3005]
["bitfinex","ETHUSD",1718200721402,3.0,3614.3,3614.2,0.826]
["bitfinex","ETHUSD",1718200721604,2.76654,3614.7,3614.2,0.826]
["bitfinex","ETHUSD",1718200721801,2.76654,3614.7,3613.8,2.4745]
["bitfinex","ETHUSD",1718200721802,3.55,3614.6,3614.0,0.826]
["bitfinex","ETHUSD",1718200726421,3.0,3614.6,3614.1,2.76691]
["bitfinex","ETHUSD",1718200726720,3.0,3614.6,3614.1,3.373651]
["bitfinex","ETHUSD",1718200729121,2.76654,3614.7,3614.1,3.373651]
["bitfinex","ETHUSD",1718200732322,7.49,3614.9,3614.3,2.76675]
["bitfinex","ETHUSD",1718200732488,3.0,3614.8,3614.3,2.76675]
["bitfinex","ETHUSD",1718200733197,7.49,3614.9,3614.6,2.76654]
["bitfinex","ETHUSD",1718200733398,7.49,3614.9,3614.4,2.46582711]
["bitfinex","ETHUSD",1718200733399,7.49,3615.4,3614.9,2.76632]
["bitfinex","ETHUSD",1718200733607,12.28,3615.8,3614.9,2.76632]
["bitfinex","ETHUSD",1718200733608,19.77,3615.8,3615.2,0.826]
["bitfinex","ETHUSD",1718200734038,19.77,3615.8,3615.3,2.82132778]
["bitfinex","ETHUSD",1718200734351,7.49,3616.2,3615.7,2.7657]
["bitfinex","ETHUSD",1718200734513,22.53505,3616.6,3615.9,0.826]
["bitfinex","ETHUSD",1718200735734,22.53505,3616.6,3615.7,3.5917]
["bitfinex","ETHUSD",1718200736848,3.0,3616.5,3615.7,3.5917]
["bitfinex","ETHUSD",1718200737752,3.0,3616.5,3615.9,0.826]
["bitfinex","ETHUSD",1718200738613,3.59118,3616.4,3615.7,2.7657]
["bitfinex","ETHUSD",1718200738838,4.422968,3616.4,3615.7,2.7657]
["bitfinex","ETHUSD",1718200739143,2.76518,3616.4,3615.7,2.7657]
["bitfinex","ETHUSD",1718200740443,3.59118,3616.4,3615.7,2.7657]
["bitfinex","ETHUSD",1718200741310,3.59118,3616.4,3615.6,2.4105]
["bitfinex","ETHUSD",1718200741512,3.5914,3616.2,3615.4,3.59191]
["bitfinex","ETHUSD",1718200741810,3.47954,3616.2,3615.4,3.59191]
["bitfinex","ETHUSD",1718200742010,2.7654,3616.2,3615.6,0.826]
["bitfinex","ETHUSD",1718200745946,2.7654,3616.2,3615.4,2.76591]
["bitfinex","ETHUSD",1718200746134,2.7654,3616.2,3615.4,3.59191]
["bitfinex","ETHUSD",1718200746314,2.7204,3616.2,3615.4,3.59191]
["bitfinex","ETHUSD",1718200746715,2.7204,3616.2,3615.4,2.76591]
["bitfinex","ETHUSD",1718200746914,2.7204,3616.2,3615.4,3.59191]
["bitfinex","ETHUSD",1718200746915,3.43004,3616.2,3615.4,3.59191]
["bitfinex","ETHUSD",1718200747236,2.7204,3616.2,3615.6,0.826]
["bitfinex","ETHUSD",1718200750743,2.76574,3615.7,3615.0,2.7662]
["bitfinex","ETHUSD",1718200752047,2.76574,3615.7,3615.1,0.826]
["bitfinex","ETHUSD",1718200752562,2.76574,3615.7,3615.0,3.5922]
["bitfinex","ETHUSD",1718200753362,2.7655,3616.0,3615.5,0.826]
["bitfinex","ETHUSD",1718200753564,3.55,3615.9,3615.5,0.826]
["bitfinex","ETHUSD",1718200753864,3.55,3615.9,3615.3,2.4619]
["bitfinex","ETHUSD",1718200754068,3.55,3615.9,3615.3,3.810694]
["bitfinex","ETHUSD",1718200754826,3.0,3615.9,3615.4,2.82122614]
["bitfinex","ETHUSD",1718200755158,3.0,3616.2,3615.4,2.82122614]
["bitfinex","ETHUSD",1718200755456,0.55,3616.1,3615.4,2.82122614]
["bitfinex","ETHUSD",1718200756022,0.55,3616.1,3615.4,2.76591]
["bitfinex","ETHUSD",1718200757657,0.826,3616.0,3615.4,2.76591]
["bitfinex","ETHUSD",1718200757972,0.55,3615.9,3615.4,2.76591]
["bitfinex","ETHUSD",1718200759031,3.31559,3615.9,3615.4,2.76591]
["bitfinex","ETHUSD",1718200763635,2.76538,3616.2,3615.6,3.59177]
["bitfinex","ETHUSD",1718200763837,3.0,3616.1,3615.6,3.59177]
["bitfinex","ETHUSD",1718200764141,3.0,3616.3,3615.8,2.7656]
["bitfinex","ETHUSD",1718200764334,3.0,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1718200764539,3.826,3616.5,3615.8,2.7656]
["bitfinex","ETHUSD",1718200770553,2.76522,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1718200770880,2.76522,3616.4,3615.6,0.826]
["bitfinex","ETHUSD",1718200771081,3.0,3616.3,3615.6,0.826]
["bitfinex","ETHUSD",1718200771839,2.76534,3616.2,3615.6,0.826]
["bitfinex","ETHUSD",1718200772043,3.0,3616.1,3615.6,0.826]
["bitfinex","ETHUSD",1718200772259,2.76549,3616.0,3615.5,5.26233]
["bitfinex","ETHUSD",1718200773472,2.76549,3616.0,3615.5,2.4965]
["bitfinex","ETHUSD",1718200774248,2.76566,3615.8,3615.4,0.826]
["bitfinex","ETHUSD",1718200776360,2.76566,3615.8,3615.2,5.12844]
["bitfinex","ETHUSD",1718200776585,2.76566,3615.8,3615.2,6.52528112]
["bitfinex","ETHUSD",1718200779499,2.76566,3615.8,3615.2,7.10525229]
["bitfinex","ETHUSD",1718200781291,2.76566,3615.8,3615.3,0.57997117]
["bitfinex","ETHUSD",1718200781666,2.76566,3615.8,3615.4,0.826]
["bitfinex","ETHUSD",1718200783692,2.76566,3615.8,3615.4,1.40597117]
["bitfinex","ETHUSD",1718200784903,5.76548,3616.1,3615.4,4.17191117]
["bitfinex","ETHUSD",1718200785101,0.55,3616.0,3615.4,4.17191117]
["bitfinex","ETHUSD",1718200785565,0.55,3616.0,3615.4,3.34591117]
["bitfinex","ETHUSD",1718200785767,0.55,3616.0,3615.4,4.17191117]
["bitfinex","ETHUSD",1718200787190,0.55,3616.0,3615.4,3.34591117]
["bitfinex","ETHUSD",1718200787397,0.55,3616.0,3615.4,2.76594]
["bitfinex","ETHUSD",1718200790592,3.31555,3616.0,3615.4,2.76594]
["bitfinex","ETHUSD",1718200791415,4.778705,3616.0,3615.4,2.76594]
["bitfinex","ETHUSD",1718200792307,2.76565,3615.8,3615.2,2.3624]
["bitfinex","ETHUSD",1718200792791,2.76565,3615.8,3615.2,3.1884]
["bitfinex","ETHUSD",1718200793192,2.76565,3615.8,3615.2,2.3624]
["bitfinex","ETHUSD",1718200794339,2.76565,3615.8,3615.3,3.59201]
["bitfinex","ETHUSD",1718200795390,2.76565,3615.8,3615.3,4.17198117]
["bitfinex","ETHUSD",1718200796332,0.55,3616.0,3615.3,4.17198117]
["bitfinex","ETHUSD",1718200799243,3.0,3616.1,3615.6,0.826]
["bitfinex","ETHUSD",1718200799631,3.0,3616.1,3615.4,1.46128758]
["bitfinex","ETHUSD",1718200799817,3.0,3616.1,3615.5,0.54332092]
["bitfinex","ETHUSD",1718200800000,3.0,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1718200800203,3.0,3616.1,3615.6,2.75099]
["bitfinex","ETHUSD",1718200800424,3.0,3616.2,3615.8,2.76561]
["bitfinex","ETHUSD",1718200800640,3.0,3616.4,3615.8,2.76561]
["bitfinex","ETHUSD",1718200801007,5.86689028,3616.4,3615.8,2.76561]
["bitfinex","ETHUSD",1718200801410,2.76526,3616.3,3615.8,2.76561]
["bitfinex","ETHUSD",1718200801607,3.0,3616.2,3615.5,3.34578117]
["bitfinex","ETHUSD",1718200801833,5.7654,3616.2,3615.5,3.34578117]
["bitfinex","ETHUSD",1718200802044,0.55,3616.1,3615.5,2.76581]
["bitfinex","ETHUSD",1718200802406,0.55,3616.1,3615.5,3.34578117]
["bitfinex","ETHUSD",1718200802853,3.0,3616.2,3615.6,0.05531269]
["bitfinex","ETHUSD",1718200803023,3.0,3616.3,3615.8,2.76563]
["bitfinex","ETHUSD",1718200803223,3.0,3616.3,3616.0,2.76547]
["bitfinex","ETHUSD",1718200803424,19.77,3616.5,3616.0,2.76547]
["bitfinex","ETHUSD",1718200803425,3.0,3616.4,3616.0,2.76547]
["bitfinex","ETHUSD",1718200803642,7.49,3616.9,3616.2,3.59132]
["bitfinex","ETHUSD",1718200803964,7.49,3616.9,3616.4,3.59116]
["bitfinex","ETHUSD",1718200804417,7.49,3616.9,3616.4,2.76516]
["bitfinex","ETHUSD",1718200804623,7.49,3616.9,3616.4,3.59116]
["bitfinex","ETHUSD",1718200805148,7.49,3616.9,3616.4,2.76516]
["bitfinex","ETHUSD",1718200805893,3.3013,3616.5,3615.8,2.76561]
["bitfinex","ETHUSD",1718200806333,0.826,3616.2,3615.5,5.77009117]
["bitfinex","ETHUSD",1718200806542,6.5912,3616.4,3615.5,5.19012]
["bitfinex","ETHUSD",1718200806734,0.55,3616.3,3615.5,5.19012]
["bitfinex","ETHUSD",1718200807837,0.55,3616.3,3615.6,0.826]
["bitfinex","ETHUSD",1718200808042,3.0,3616.4,3615.6,0.05531151]
["bitfinex","ETHUSD",1718200808238,3.0,3616.6,3615.8,0.826]
["bitfinex","ETHUSD",1718200809062,3.0,3616.6,3615.9,2.76553]
["bitfinex","ETHUSD",1718200809276,3.0,3616.6,3615.9,3.59153]
["bitfinex","ETHUSD",1718200809443,3.0,3616.6,3616.1,0.826]
["bitfinex","ETHUSD",1718200809760,9.71529,3616.9,3616.3,0.826]
["bitfinex","ETHUSD",1718200809962,7.49,3616.9,3616.5,0.826]
["bitfinex","ETHUSD",1718200810153,2.76453,3617.3,3616.5,0.826]
["bitfinex","ETHUSD",1718200810349,2.76453,3617.3,3616.5,3.59107]
["bitfinex","ETHUSD",1718200810551,1.261533,3617.2,3616.5,3.59107]
["bitfinex","ETHUSD",1718200810956,1.261533,3617.2,3616.5,2.76507]
["bitfinex","ETHUSD",1718200811479,0.55,3617.1,3616.5,2.76507]
["bitfinex","ETHUSD",1718200817061,7.49,3617.4,3616.7,2.76491]
["bitfinex","ETHUSD",1718200817275,0.55,3617.3,3616.7,2.76491]
["bitfinex","ETHUSD",1718200817523,0.55,3617.3,3616.9,2.76477]
["bitfinex","ETHUSD",1718200817738,7.49,3617.8,3617.1,2.76462]
["bitfinex","ETHUSD",1718200818782,7.49,3617.8,3617.3,2.76447]
["bitfinex","ETHUSD",1718200819041,7.49,3617.8,3617.5,2.7643]
["bitfinex","ETHUSD",1718200820487,7.49,3617.8,3617.2,2.76453]
["bitfinex","ETHUSD",1718200820712,2.76449,3617.3,3616.5,3.34500117]
["bitfinex","ETHUSD",1718200820891,0.55,3617.2,3616.7,2.76492]
["bitfinex","ETHUSD",1718200822470,2.76431,3617.6,3616.7,2.76492]
["bitfinex","ETHUSD",1718200822729,0.55,3617.5,3616.7,2.76492]
["bitfinex","ETHUSD",1718200823326,0.55,3617.5,3616.9,2.76477]
["bitfinex","ETHUSD",1718200823509,1.025397,3617.7,3617.2,2.76453]
["bitfinex","ETHUSD",1718200823714,4.025397,3617.7,3617.2,2.76453]
["bitfinex","ETHUSD",1718200824112,7.49,3617.8,3617.4,2.76438]
["bitfinex","ETHUSD",1718200826759,7.49,3617.8,3617.1,2.76459]
["bitfinex","ETHUSD",1718200827265,7.49,3617.8,3616.8,2.76483]
["bitfinex","ETHUSD",1718200827462,0.55,3617.7,3616.8,2.76483]
["bitfinex","ETHUSD",1718200827629,2.76439,3617.5,3616.8,2.76483]
["bitfinex","ETHUSD",1718200827832,2.7645,3617.3,3616.8,2.76483]
["bitfinex","ETHUSD",1718200829861,2.76468,3617.1,3616.5,2.76505]
["bitfinex","ETHUSD",1718200830571,2.3644,3617.3,3616.0,2.4879]
["bitfinex","ETHUSD",1718200830572,2.76485,3616.9,3616.0,2.4879]
["bitfinex","ETHUSD",1718200830729,0.55,3616.8,3616.1,2.76533]
["bitfinex","ETHUSD",1718200832360,0.55,3616.8,3616.1,3.290653]
["bitfinex","ETHUSD",1718200834856,0.55,3616.8,3616.3,2.76522]
["bitfinex","ETHUSD",1718200836622,2.76496,3616.7,3616.0,2.76547]
["bitfinex","ETHUSD",1718200836832,2.76528,3616.3,3615.5,2.76579]
["bitfinex","ETHUSD",1718200837026,0.55,3616.2,3615.5,2.76579]
["bitfinex","ETHUSD",1718200837653,2.76542,3616.1,3615.5,2.76579]
["bitfinex","ETHUSD",1718200838525,2.76542,3616.1,3615.2,5.15026]
["bitfinex","ETHUSD",1718200838765,0.55,3616.0,3615.2,5.15026]
["bitfinex","ETHUSD",1718200839125,2.7656,3615.9,3615.2,2.76606]
["bitfinex","ETHUSD",1718200839327,2.7656,3615.9,3614.5,2.85115865]
["bitfinex","ETHUSD",1718200839328,2.76572,3615.7,3614.9,2.76628]
["bitfinex","ETHUSD",1718200839637,3.394742,3615.7,3614.9,2.76628]
["bitfinex","ETHUSD",1718200840578,2.76594,3615.4,3614.6,5.0733]
["bitfinex","ETHUSD",1718200842541,2.76594,3615.4,3614.6,2.7665]
["bitfinex","ETHUSD",1718200843365,2.76594,3615.4,3614.8,2.76637]
["bitfinex","ETHUSD",1718200844427,10.884782,3615.7,3614.8,2.76637]
["bitfinex","ETHUSD",1718200844624,7.49,3615.7,3615.0,2.4501]
["bitfinex","ETHUSD",1718200844843,7.49,3615.7,3615.5,2.76585]
["bitfinex","ETHUSD",1718200845025,7.49,3616.3,3615.5,2.76585]
["bitfinex","ETHUSD",1718200845366,7.49,3616.3,3615.6,0.05531141]
["bitfinex","ETHUSD",1718200845715,7.49,3616.3,3615.7,2.76568]
["bitfinex","ETHUSD",1718200847918,7.49,3616.3,3615.0,2.4501]
["bitfinex","ETHUSD",1718200848195,7.49,3616.3,3615.9,7.2232]
["bitfinex","ETHUSD",1718200848469,7.49,3616.3,3616.1,2.76537]
["bitfinex","ETHUSD",1718200849278,7.49,3616.9,3616.1,2.76537]
["bitfinex","ETHUSD",1718200850276,3.0,3616.8,3616.1,2.76537]
["bitfinex","ETHUSD",1718200852337,3.0,3616.8,3615.7,2.76565]
["bitfinex","ETHUSD",1718200852338,5.7649,3616.8,3615.7,2.76565]
["bitfinex","ETHUSD",1718200852652,2.4544,3616.6,3615.7,2.76565]
["bitfinex","ETHUSD",1718200852853,5.4544,3616.6,3615.7,2.76565]
["bitfinex","ETHUSD",1718200853103,8.21946,3616.6,3615.7,2.76565]
["bitfinex","ETHUSD",1718200854240,8.21946,3616.6,3615.4,2.76592]
["bitfinex","ETHUSD",1718200854241,2.76519,3616.4,3615.4,2.76592]
["bitfinex","ETHUSD",1718200854793,3.0,3616.3,3615.4,2.76592]
["bitfinex","ETHUSD",1718200856834,3.0,3616.3,3615.6,2.76575]
["bitfinex","ETHUSD",1718200857072,3.0,3616.3,3615.8,2.76558]
["bitfinex","ETHUSD",1718200857272,3.0,3616.4,3615.8,2.76558]
["bitfinex","ETHUSD",1718200857984,4.7716736,3616.4,3615.8,2.76558]
["bitfinex","ETHUSD",1718200860894,4.7716736,3616.4,3615.5,2.7658]
["bitfinex","ETHUSD",1718200862699,4.7716736,3616.4,3615.1,3.86244514]
["bitfinex","ETHUSD",1718200862700,2.76528,3616.3,3615.2,2.76608]
["bitfinex","ETHUSD",1718200865803,4.7716736,3616.4,3615.4,1.982]
["bitfinex","ETHUSD",1718200865955,3.0,3616.4,3615.5,0.05530862]
["bitfinex","ETHUSD",1718200866713,3.0,3616.4,3615.7,2.76567]
["bitfinex","ETHUSD",1718200868815,10.902746,3616.5,3615.7,2.76567]
["bitfinex","ETHUSD",1718200869019,9.9759,3616.5,3615.7,2.76567]
["bitfinex","ETHUSD",1718200869461,9.9759,3616.5,3615.7,5.13067]
["bitfinex","ETHUSD",1718200869462,7.49,3616.5,3615.7,5.13067]
["bitfinex","ETHUSD",1718200869655,7.49,3616.5,3615.8,0.05530767]
["bitfinex","ETHUSD",1718200869881,7.49,3616.5,3616.3,2.76522]
["bitfinex","ETHUSD",1718200870070,7.49,3616.9,3616.3,2.76522]
["bitfinex","ETHUSD",1718200873885,7.49,3616.9,3616.5,2.76507]
["bitfinex","ETHUSD",1718200874419,7.49,3616.9,3616.0,1.982]
["bitfinex","ETHUSD",1718200874420,7.49,3616.9,3616.7,2.76493]
["bitfinex","ETHUSD",1718200877304,7.49,3616.9,3616.1,5.13635]
["bitfinex","ETHUSD",1718200877305,9.467,3616.9,3616.1,5.13635]
["bitfinex","ETHUSD",1718200877473,11.8519,3616.9,3616.1,2.76535]
["bitfinex","ETHUSD",1718200880407,11.8519,3616.9,3616.0,0.57997117]
["bitfinex","ETHUSD",1718200880608,2.76498,3616.7,3615.7,2.76569]
["bitfinex","ETHUSD",1718200880933,2.76498,3616.7,3615.7,3.280099]
["bitfinex","ETHUSD",1718200881221,2.76498,3616.7,3615.7,2.76569]
["bitfinex","ETHUSD",1718200882068,2.76498,3616.7,3615.9,2.76554]
["bitfinex","ETHUSD",1718200882270,3.0,3616.8,3615.5,2.3784]
["bitfinex","ETHUSD",1718200882478,3.0,3616.8,3614.8,4.66]
["bitfinex","ETHUSD",1718200882479,3.0,3616.8,3616.3,2.76522]
["bitfinex","ETHUSD",1718200883208,7.49,3616.9,3616.3,2.76522]
["bitfinex","ETHUSD",1718200884609,2.76432,3617.6,3616.5,1.982]
["bitfinex","ETHUSD",1718200884770,2.76432,3617.6,3616.6,0.05529449]
["bitfinex","ETHUSD",1718200885282,5.23288,3617.9,3616.7,2.76493]
["bitfinex","ETHUSD",1718200885468,5.23288,3617.9,3616.9,2.76478]
["bitfinex","ETHUSD",1718200885670,1.272288,3617.8,3616.9,2.76478]
["bitfinex","ETHUSD",1718200886015,2.76418,3617.7,3616.9,2.76478]
["bitfinex","ETHUSD",1718200886224,3.0,3617.6,3616.9,2.76478]
["bitfinex","ETHUSD",1718200886725,3.0,3617.6,3616.6,2.76496]
["bitfinex","ETHUSD",1718200886890,2.76436,3617.5,3616.6,2.76496]
["bitfinex","ETHUSD",1718200887086,3.276436,3617.4,3616.6,2.76496]
["bitfinex","ETHUSD",1718200890317,10.766436,3617.4,3616.6,2.76496]
["bitfinex","ETHUSD",1718200891979,10.49,3617.4,3616.8,2.76483]
["bitfinex","ETHUSD",1718200893594,10.49,3617.4,3616.5,2.76504]
["bitfinex","ETHUSD",1718200893806,2.394,3617.3,3616.5,2.76504]
["bitfinex","ETHUSD",1718200896799,2.76458,3617.2,3616.5,2.76504]
["bitfinex","ETHUSD",1718200899101,2.394,3617.3,3616.5,2.76504]
["bitfinex","ETHUSD",1718200899302,2.394,3617.3,3616.5,3.239744]
["bitfinex","ETHUSD",1718200900225,7.49,3617.4,3616.6,2.3791981]
["bitfinex","ETHUSD",1718200901006,7.49,3617.4,3616.9,2.76477]
["bitfinex","ETHUSD",1718200901944,2.4294,3617.6,3616.9,2.76477]
["bitfinex","ETHUSD",1718200902518,2.4294,3617.6,3616.9,3.273637]
["bitfinex","ETHUSD",1718200902714,3.0,3617.7,3616.9,3.273637]
["bitfinex","ETHUSD",1718200903121,10.25416,3617.8,3616.9,3.273637]
["bitfinex","ETHUSD",1718200903829,3.0,3617.7,3616.9,3.273637]
["bitfinex","ETHUSD",1718200907441,7.49,3617.8,3617.3,2.76446]
["bitfinex","ETHUSD",1718200907643,19.77,3618.2,3617.4,0.276446]
["bitfinex","ETHUSD",1718200907841,19.77,3618.2,3617.5,2.76433]
["bitfinex","ETHUSD",1718200910340,19.77,3618.2,3617.2,5.07761]
["bitfinex","ETHUSD",1718200910703,7.49,3618.2,3617.2,5.07761]
["bitfinex","ETHUSD",1718200910921,7.49,3618.2,3617.3,0.65110551]
["bitfinex","ETHUSD",1718200912009,7.49,3618.2,3617.4,0.05528229]
["bitfinex","ETHUSD",1718200912206,7.49,3618.2,3617.3,0.65110551]
["bitfinex","ETHUSD",1718200913246,2.4121,3618.1,3617.2,2.76451]
["bitfinex","ETHUSD",1718200913546,5.176,3618.1,3616.9,5.255607]
["bitfinex","ETHUSD",1718200913849,5.176,3618.1,3616.9,6.68905214]
["bitfinex","ETHUSD",1718200914847,2.7639,3618.1,3617.1,2.3908]
["bitfinex","ETHUSD",1718200915055,2.7639,3618.1,3617.2,0.97134611]
["bitfinex","ETHUSD",1718200916543,7.49,3618.2,3617.2,0.97134611]
["bitfinex","ETHUSD",1718200916750,7.49,3618.2,3617.4,2.76441]
["bitfinex","ETHUSD",1718200919006,7.49,3618.2,3617.6,2.76424]
["bitfinex","ETHUSD",1718200919550,2.2942,3618.6,3617.8,2.76406]
["bitfinex","ETHUSD",1718200919551,9.7842,3618.6,3617.8,2.76406]
["bitfinex","ETHUSD",1718200919721,7.49,3618.6,3617.9,0.58428998]
["bitfinex","ETHUSD",1718200919922,7.49,3618.6,3618.0,2.76394]
["bitfinex","ETHUSD",1718200925450,9.8713,3619.0,3618.0,2.76394]
["bitfinex","ETHUSD",1718200925652,3.0,3618.9,3618.0,2.76394]
["bitfinex","ETHUSD",1718200927261,7.49,3619.0,3618.3,2.2766]
["bitfinex","ETHUSD",1718200927441,7.49,3619.0,3618.5,1.982]
["bitfinex","ETHUSD",1718200927656,7.49,3619.0,3618.6,2.81875686]
["bitfinex","ETHUSD",1718200927826,7.49,3619.5,3618.9,4.2586]
["bitfinex","ETHUSD",1718200928023,7.49,3620.5,3619.4,2.76285]
["bitfinex","ETHUSD",1718200928381,7.49,3620.5,3620.2,2.76221]
["bitfinex","ETHUSD",1718200928685,7.49,3621.0,3620.2,2.76221]
["bitfinex","ETHUSD",1718200931331,7.49,3621.0,3620.4,2.76211]
["bitfinex","ETHUSD",1718200931529,7.49,3621.0,3620.5,5.524]
["bitfinex","ETHUSD",1718200934274,12.28,3621.4,3620.5,5.524]
["bitfinex","ETHUSD",1718200934275,19.77,3621.4,3620.5,5.524]
["bitfinex","ETHUSD",1718200934460,3.0,3621.3,3620.5,5.524]
["bitfinex","ETHUSD",1718200935255,2.76152,3621.2,3620.5,5.524]
["bitfinex","ETHUSD",1718200935461,3.0,3621.1,3620.5,5.524]
["bitfinex","ETHUSD",1718200936475,2.76188,3620.8,3620.5,5.524]
["bitfinex","ETHUSD",1718200939660,3.0,3621.3,3620.5,5.524]
["bitfinex","ETHUSD",1718200939888,4.27728,3621.3,3620.5,5.524]
["bitfinex","ETHUSD",1718200941506,2.76151,3621.2,3620.5,5.524]
["bitfinex","ETHUSD",1718200941690,3.0,3621.1,3620.5,5.524]
["bitfinex","ETHUSD",1718200947080,2.76151,3621.2,3620.5,5.524]
["bitfinex","ETHUSD",1718200947975,2.76193,3620.7,3620.5,5.524]
["bitfinex","ETHUSD",1718200948174,0.276193,3620.6,3620.5,5.524]
["bitfinex","ETHUSD",1718200949019,2.76193,3620.7,3620.5,5.524]
["bitfinex","ETHUSD",1718200949523,5.76171,3621.0,3620.5,5.524]
["bitfinex","ETHUSD",1718200952691,3.0,3621.0,3620.5,5.524]
["bitfinex","ETHUSD",1718200952891,3.0,3621.2,3620.5,5.524]
["bitfinex","ETHUSD",1718200959254,2.76159,3621.1,3620.5,5.524]
["bitfinex","ETHUSD",1718200959896,1.325159,3621.1,3620.5,5.524]
["bitfinex","ETHUSD",1718200960209,2.394,3620.9,3620.5,5.524]
["bitfinex","ETHUSD",1718200961097,2.76191,3620.7,3620.5,5.524]
["bitfinex","ETHUSD",1718200961327,3.0,3620.6,3620.5,5.524]
["bitfinex","ETHUSD",1718200965649,2.76227,3620.3,3619.3,2.4628]
["bitfinex","ETHUSD",1718200965940,2.76227,3620.3,3619.4,0.522586]
["bitfinex","ETHUSD",1718200969716,2.76227,3620.3,3619.5,2.76281]
["bitfinex","ETHUSD",1718200969920,7.49,3620.5,3619.7,2.76265]
["bitfinex","ETHUSD",1718200970114,7.49,3620.5,3619.4,2.504586]
["bitfinex","ETHUSD",1718200970115,3.0,3620.4,3619.9,2.76248]
["bitfinex","ETHUSD",1718200970433,7.49,3620.5,3619.9,2.76248]
["bitfinex","ETHUSD",1718200970434,7.49,3620.5,3620.2,2.3855]
["bitfinex","ETHUSD",1718200970744,2.76156,3621.2,3620.3,0.514783]
["bitfinex","ETHUSD",1718200970745,7.49,3621.0,3620.3,0.514783]
["bitfinex","ETHUSD",1718200972351,3.0,3620.9,3620.3,0.514783]
["bitfinex","ETHUSD",1718200974158,7.49,3621.0,3620.3,0.514783]
["bitfinex","ETHUSD",1718200975181,10.49,3621.3,3620.3,0.514783]
["bitfinex","ETHUSD",1718200975465,10.49,3621.3,3620.4,0.81969749]
["bitfinex","ETHUSD",1718200975774,10.49,3621.3,3620.4,0.7644613]
["bitfinex","ETHUSD",1718200976526,10.49,3621.3,3619.9,2.3009294]
["bitfinex","ETHUSD",1718200976527,15.85264514,3621.3,3620.0,0.57832284]
["bitfinex","ETHUSD",1718200976731,15.85264514,3621.3,3619.9,0.57832284]
["bitfinex","ETHUSD",1718200976994,15.85264514,3621.3,3619.8,0.57832284]
["bitfinex","ETHUSD",1718200977277,2.76179,3620.9,3619.8,0.57832284]
["bitfinex","ETHUSD",1718200979456,2.76179,3620.9,3619.9,0.57832284]
["bitfinex","ETHUSD",1718200979766,2.76179,3620.9,3620.0,0.42084171]
["bitfinex","ETHUSD",1718200980384,2.76179,3620.9,3620.1,2.2503]
["bitfinex","ETHUSD",1718200980883,2.76157,3621.2,3620.1,2.2503]
["bitfinex","ETHUSD",1718200981038,3.0,3621.1,3620.1,2.2503]
["bitfinex","ETHUSD",1718200981947,3.0,3621.1,3620.1,2.82862284]
["bitfinex","ETHUSD",1718200982293,3.0,3621.1,3620.2,3.45019188]
["bitfinex","ETHUSD",1718200982962,7.49,3621.3,3620.4,2.7621]
["bitfinex","ETHUSD",1718200985172,7.49,3621.3,3620.6,2.76194]
["bitfinex","ETHUSD",1718200986960,2.76132,3621.5,3620.6,2.76194]
["bitfinex","ETHUSD",1718200987158,3.0,3621.4,3620.6,2.76194]
["bitfinex","ETHUSD",1718200988388,3.0,3621.4,3620.6,3.09596628]
["bitfinex","ETHUSD",1718200988589,7.49,3621.6,3620.6,3.09596628]
["bitfinex","ETHUSD",1718200988913,7.49,3621.6,3620.7,2.457]
["bitfinex","ETHUSD",1718200989420,7.49,3621.6,3621.0,2.76165]
["bitfinex","ETHUSD",1718200989889,12.28,3622.0,3620.7,3.03532284]
["bitfinex","ETHUSD",1718200989890,19.77,3622.0,3621.2,2.76145]
["bitfinex","ETHUSD",1718200990058,7.49,3622.0,3621.2,2.76145]
["bitfinex","ETHUSD",1718200990959,7.49,3622.0,3621.5,2.76124]
["bitfinex","ETHUSD",1718200991159,7.49,3622.0,3621.5,5.19704]
["bitfinex","ETHUSD",1718200994486,7.49,3622.4,3621.8,2.76104]
["bitfinex","ETHUSD",1718200995291,7.49,3622.4,3622.1,2.76082]
["bitfinex","ETHUSD",1718200995492,3.0,3622.6,3622.1,2.76082]
["bitfinex","ETHUSD",1718200995704,3.0,3622.8,3622.1,2.76082]
["bitfinex","ETHUSD",1718200996591,4.560071,3622.8,3621.8,2.76102]
["bitfinex","ETHUSD",1718200997821,3.0,3622.8,3621.8,2.76102]
["bitfinex","ETHUSD",1718200998029,3.0,3622.8,3622.0,2.76086]
["bitfinex","ETHUSD",1718200998533,7.49,3622.9,3622.0,2.76086]
["bitfinex","ETHUSD",1718201003139,7.49,3622.9,3622.2,2.76072]
["bitfinex","ETHUSD",1718201004613,13.25001,3623.2,3622.2,2.76072]
["bitfinex","ETHUSD",1718201004838,3.0,3623.1,3622.3,0.276072]
["bitfinex","ETHUSD",1718201005154,10.49,3623.2,3622.3,0.276072]
["bitfinex","ETHUSD",1718201005836,10.49,3623.2,3622.6,2.76042]
["bitfinex","ETHUSD",1718201006553,3.0,3623.2,3622.6,2.76042]
["bitfinex","ETHUSD",1718201006759,3.0,3623.5,3622.6,2.76042]
["bitfinex","ETHUSD",1718201008058,2.75983,3623.4,3622.3,3.036702]
["bitfinex","ETHUSD",1718201008255,3.0,3623.3,3622.3,2.76063]
["bitfinex","ETHUSD",1718201009225,3.0,3623.3,3622.2,2.3594]
["bitfinex","ETHUSD",1718201009446,2.444,3623.4,3622.2,2.3594]
["bitfinex","ETHUSD",1718201009762,5.444,3623.4,3622.2,2.3594]
["bitfinex","ETHUSD",1718201010173,2.76016,3623.0,3622.2,2.3594]
["bitfinex","ETHUSD",1718201011462,2.76016,3623.0,3622.2,2.871426]
["bitfinex","ETHUSD",1718201015273,2.76016,3623.0,3622.2,2.3594]
["bitfinex","ETHUSD",1718201017894,2.7603,3622.8,3622.2,2.3594]
["bitfinex","ETHUSD",1718201018980,2.7603,3622.8,3622.3,0.823]
["bitfinex","ETHUSD",1718201020853,2.7603,3622.8,3622.5,0.823]
["bitfinex","ETHUSD",1718201022289,2.76011,3623.1,3622.7,0.823]
["bitfinex","ETHUSD",1718201022499,2.76011,3623.1,3622.9,0.823]
["bitfinex","ETHUSD",1718201022694,3.0,3623.4,3622.9,0.823]
["bitfinex","ETHUSD",1718201022695,5.75989,3623.4,3622.9,0.823]
["bitfinex","ETHUSD",1718201023077,2.75989,3623.4,3622.9,2.3368]
["bitfinex","ETHUSD",1718201023263,2.75989,3623.4,3623.1,0.823]
["bitfinex","ETHUSD",1718201024077,2.75968,3623.7,3623.1,0.823]
["bitfinex","ETHUSD",1718201024293,3.0,3623.6,3623.1,0.823]
["bitfinex","ETHUSD",1718201025505,21.43,3623.9,3623.5,2.3368]
["bitfinex","ETHUSD",1718201025506,7.49,3623.9,3623.5,2.3368]
["bitfinex","ETHUSD",1718201025717,7.49,3623.9,3623.6,0.707056]
["bitfinex","ETHUSD",1718201026467,19.77,3624.4,3623.9,2.75941]
["bitfinex","ETHUSD",1718201026668,7.49,3624.8,3623.9,2.75941]
["bitfinex","ETHUSD",1718201028814,10.24881,3624.8,3623.9,2.75941]
["bitfinex","ETHUSD",1718201029115,10.09881,3624.8,3623.9,2.75941]
["bitfinex","ETHUSD",1718201029619,2.75896,3624.6,3623.9,0.275941]
["bitfinex","ETHUSD",1718201029916,7.34,3624.8,3623.6,2.75965]
["bitfinex","ETHUSD",1718201030117,7.34,3624.8,3623.5,2.3368]
["bitfinex","ETHUSD",1718201030118,2.75913,3624.4,3623.5,2.3368]
["bitfinex","ETHUSD",1718201030482,2.75926,3624.2,3623.5,2.3368]
["bitfinex","ETHUSD",1718201030687,2.75926,3624.2,3623.3,2.75988]
["bitfinex","ETHUSD",1718201032620,7.34,3624.4,3623.5,2.75971]
["bitfinex","ETHUSD",1718201032819,7.34,3624.4,3623.6,0.42483457]
["bitfinex","ETHUSD",1718201033907,2.75915,3624.3,3623.6,0.42483457]
["bitfinex","ETHUSD",1718201034695,2.75935,3624.1,3623.6,0.42483457]
["bitfinex","ETHUSD",1718201034933,2.75935,3624.1,3623.2,2.75997]
["bitfinex","ETHUSD",1718201038253,2.75935,3624.1,3623.3,5.5193]
["bitfinex","ETHUSD",1718201040329,2.75935,3624.1,3623.4,0.05519059]
["bitfinex","ETHUSD",1718201040634,2.75935,3624.1,3623.5,5.5195]
["bitfinex","ETHUSD",1718201044060,2.75947,3623.9,3623.5,5.5195]
["bitfinex","ETHUSD",1718201044263,2.75947,3623.9,3623.6,0.55195]
["bitfinex","ETHUSD",1718201045020,2.75962,3623.7,3623.5,5.5195]
["bitfinex","ETHUSD",1718201046971,3.55,3623.6,3623.5,5.5195]
["bitfinex","ETHUSD",1718201048073,2.75977,3623.5,3622.1,4.417]
["bitfinex","ETHUSD",1718201048232,3.0,3623.4,3622.1,4.417]
["bitfinex","ETHUSD",1718201048569,3.0,3623.4,3622.2,0.717788]
["bitfinex","ETHUSD",1718201048864,2.76033,3622.8,3622.2,0.717788]
["bitfinex","ETHUSD",1718201049021,2.76033,3622.8,3622.1,4.417]
["bitfinex","ETHUSD",1718201049821,2.76033,3622.8,3622.1,4.389]
["bitfinex","ETHUSD",1718201050482,3.0,3623.4,3622.1,4.389]
["bitfinex","ETHUSD",1718201050763,2.76074,3622.3,3621.7,2.2938]
["bitfinex","ETHUSD",1718201052058,7.34,3622.7,3621.7,2.2938]
["bitfinex","ETHUSD",1718201052059,10.10044,3622.7,3621.8,2.0292146]
["bitfinex","ETHUSD",1718201053047,10.10044,3622.7,3621.8,1.974]
["bitfinex","ETHUSD",1718201053048,2.76056,3622.5,3621.8,1.974]
["bitfinex","ETHUSD",1718201055580,2.7607,3622.3,3621.8,1.974]
["bitfinex","ETHUSD",1718201059782,2.7607,3622.3,3621.7,4.2678]
["bitfinex","ETHUSD",1718201059998,2.7607,3622.3,3621.7,5.02852628]
["bitfinex","ETHUSD",1718201061660,2.76049,3622.6,3621.7,5.02852628]
["bitfinex","ETHUSD",1718201061856,7.34,3622.7,3621.8,1.48865986]
["bitfinex","ETHUSD",1718201062744,7.34,3622.7,3621.9,5.5214]
["bitfinex","ETHUSD",1718201062945,7.34,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718201063244,2.76024,3622.9,3622.6,6.3439]
["bitfinex","ETHUSD",1718201063445,3.0,3623.0,3622.8,0.823]
["bitfinex","ETHUSD",1718201063639,3.0,3623.1,3622.8,0.823]
["bitfinex","ETHUSD",1718201064543,2.76014,3623.0,3622.6,6.3439]
["bitfinex","ETHUSD",1718201064846,2.76031,3622.8,3622.6,5.5209]
["bitfinex","ETHUSD",1718201066348,3.0,3622.7,3622.6,5.5209]
["bitfinex","ETHUSD",1718201070822,6.95408514,3622.8,3622.6,5.5209]
["bitfinex","ETHUSD",1718201070997,3.0,3622.7,3622.6,5.5209]
["bitfinex","ETHUSD",1718201076009,3.0,3622.7,3621.5,2.4959]
["bitfinex","ETHUSD",1718201076213,0.742031,3622.6,3621.5,2.4959]
["bitfinex","ETHUSD",1718201076549,2.76103,3621.9,3621.1,2.3124]
["bitfinex","ETHUSD",1718201076726,2.4612,3622.3,3621.1,2.3124]
["bitfinex","ETHUSD",1718201076727,2.76119,3621.7,3621.1,2.3124]
["bitfinex","ETHUSD",1718201077332,10.34,3622.2,3621.1,2.3124]
["bitfinex","ETHUSD",1718201077333,2.76137,3621.4,3621.1,2.3124]
["bitfinex","ETHUSD",1718201077528,2.76137,3621.4,3620.2,0.57832284]
["bitfinex","ETHUSD",1718201077529,2.76137,3621.4,3620.5,2.4009]
["bitfinex","ETHUSD",1718201077706,2.76137,3621.4,3620.5,3.17253228]
["bitfinex","ETHUSD",1718201078208,2.76137,3621.4,3620.5,2.4009]
["bitfinex","ETHUSD",1718201078409,2.4394,3621.7,3619.8,2.97922284]
["bitfinex","ETHUSD",1718201078410,2.4394,3621.0,3619.8,2.97922284]
["bitfinex","ETHUSD",1718201078604,2.76185,3620.8,3619.8,2.4009]
["bitfinex","ETHUSD",1718201079357,2.76224,3620.3,3619.8,2.4009]
["bitfinex","ETHUSD",1718201079665,2.76224,3620.3,3619.4,2.4009]
["bitfinex","ETHUSD",1718201079666,0.276224,3620.2,3619.4,2.4009]
["bitfinex","ETHUSD",1718201079812,2.76224,3620.3,3619.4,2.4009]
["bitfinex","ETHUSD",1718201081408,2.76224,3620.3,3619.3,2.76295]
["bitfinex","ETHUSD",1718201081607,2.76224,3620.3,3618.9,2.76323]
["bitfinex","ETHUSD",1718201081927,2.76259,3619.8,3618.9,2.76323]
["bitfinex","ETHUSD",1718201083227,2.76259,3619.8,3618.8,2.3078]
["bitfinex","ETHUSD",1718201083427,3.567889,3619.8,3618.5,2.76354]
["bitfinex","ETHUSD",1718201083746,10.907889,3619.8,3618.6,1.43344514]
["bitfinex","ETHUSD",1718201083919,10.907889,3619.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718201084236,10.10259,3619.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718201085141,2.76283,3619.5,3618.7,2.76342]
["bitfinex","ETHUSD",1718201085837,2.76283,3619.5,3618.8,1.975]
["bitfinex","ETHUSD",1718201086219,2.76283,3619.5,3618.7,2.76342]
["bitfinex","ETHUSD",1718201086418,2.76283,3619.5,3618.7,4.73842]
["bitfinex","ETHUSD",1718201086644,7.34,3619.8,3618.9,2.76322]
["bitfinex","ETHUSD",1718201086845,7.34,3619.8,3619.1,1.975]
["bitfinex","ETHUSD",1718201087423,7.34,3619.8,3618.9,2.76322]
["bitfinex","ETHUSD",1718201088176,2.76268,3619.7,3618.8,0.473842]
["bitfinex","ETHUSD",1718201088460,2.76268,3619.7,3618.7,1.975]
["bitfinex","ETHUSD",1718201088888,2.76268,3619.7,3618.6,2.76348]
["bitfinex","ETHUSD",1718201088889,2.76288,3619.5,3618.6,2.76348]
["bitfinex","ETHUSD",1718201089024,2.76299,3619.3,3618.6,2.76348]
["bitfinex","ETHUSD",1718201090264,2.76299,3619.3,3618.6,3.482528]
["bitfinex","ETHUSD",1718201091551,2.76299,3619.3,3618.6,2.76348]
["bitfinex","ETHUSD",1718201094479,3.0,3619.4,3618.7,0.05526362]
["bitfinex","ETHUSD",1718201094672,3.0,3619.5,3618.8,2.81857953]
["bitfinex","ETHUSD",1718201094896,3.0,3619.5,3618.8,2.76332]
["bitfinex","ETHUSD",1718201095873,3.0,3619.5,3618.9,0.0552598]
["bitfinex","ETHUSD",1718201096084,3.0,3619.5,3618.9,0.53461778]
["bitfinex","ETHUSD",1718201096282,7.34,3619.8,3619.0,2.76316]
["bitfinex","ETHUSD",1718201096471,3.0,3619.7,3619.0,2.76316]
["bitfinex","ETHUSD",1718201099157,7.34,3619.8,3619.3,2.76294]
["bitfinex","ETHUSD",1718201099362,3.0,3620.1,3619.3,2.76294]
["bitfinex","ETHUSD",1718201100383,3.0,3620.1,3619.5,4.73779]
["bitfinex","ETHUSD",1718201100794,19.62,3620.2,3619.6,2.2521]
["bitfinex","ETHUSD",1718201101649,7.34,3620.6,3620.2,2.76224]
["bitfinex","ETHUSD",1718201101843,10.10162,3621.1,3620.2,2.76224]
["bitfinex","ETHUSD",1718201102396,7.34,3621.1,3620.7,1.975]
["bitfinex","ETHUSD",1718201103062,7.34,3621.1,3620.9,2.76167]
["bitfinex","ETHUSD",1718201103246,7.34,3621.1,3620.6,2.76193]
["bitfinex","ETHUSD",1718201103584,9.302,3621.1,3620.6,2.76193]
["bitfinex","ETHUSD",1718201103741,7.34,3621.1,3620.6,2.76193]
["bitfinex","ETHUSD",1718201104147,7.34,3621.1,3620.9,2.76167]
["bitfinex","ETHUSD",1718201104545,7.34,3621.1,3620.6,2.76195]
["bitfinex","ETHUSD",1718201107190,2.7615,3621.3,3620.6,2.76195]
["bitfinex","ETHUSD",1718201107893,2.2544,3621.2,3620.3,2.76217]
["bitfinex","ETHUSD",1718201108060,6.26455,3621.2,3620.0,4.2635]
["bitfinex","ETHUSD",1718201108263,6.26455,3621.2,3620.0,2.7624]
["bitfinex","ETHUSD",1718201108774,2.762,3620.6,3620.0,2.7624]
["bitfinex","ETHUSD",1718201109351,2.76216,3620.4,3619.7,2.76262]
["bitfinex","ETHUSD",1718201111356,2.76216,3620.4,3619.7,3.236382]
["bitfinex","ETHUSD",1718201111756,2.76216,3620.4,3619.8,5.5248]
["bitfinex","ETHUSD",1718201114773,7.34,3620.8,3620.0,2.3808]
["bitfinex","ETHUSD",1718201114774,2.76192,3620.7,3620.0,2.3808]
["bitfinex","ETHUSD",1718201115131,2.76192,3620.7,3620.1,5.5247]
["bitfinex","ETHUSD",1718201116364,2.76192,3620.7,3620.1,8.287]
["bitfinex","ETHUSD",1718201117705,3.772112,3620.7,3620.1,8.287]
["bitfinex","ETHUSD",1718201117907,2.2673,3620.6,3620.1,5.5247]
["bitfinex","ETHUSD",1718201120273,2.76192,3620.7,3620.1,5.5247]
["bitfinex","ETHUSD",1718201124515,2.76206,3620.5,3620.1,5.5247]
["bitfinex","ETHUSD",1718201130382,3.772266,3620.5,3620.1,5.5247]
["bitfinex","ETHUSD",1718201130579,2.76222,3620.3,3620.1,5.5247]
["bitfinex","ETHUSD",1718201131026,3.0,3620.2,3620.1,5.5247]
["bitfinex","ETHUSD",1718201134113,3.0,3620.5,3620.1,5.5247]
["bitfinex","ETHUSD",1718201134527,2.76213,3620.4,3620.1,5.5247]
["bitfinex","ETHUSD",1718201134687,3.0,3620.3,3620.1,5.5247]
["bitfinex","ETHUSD",1718201135016,2.76227,3620.2,3620.1,5.5247]
["bitfinex","ETHUSD",1718201135257,5.76227,3620.2,3620.1,5.5247]
["bitfinex","ETHUSD",1718201151015,2.76227,3620.2,3620.1,5.5247]
["bitfinex","ETHUSD",1718201160444,10.34,3620.8,3620.1,5.5247]
["bitfinex","ETHUSD",1718201160644,2.76172,3621.0,3620.1,5.5247]
["bitfinex","ETHUSD",1718201160645,1.14611507,3621.0,3620.7,0.824]
["bitfinex","ETHUSD",1718201160847,1.14611507,3621.0,3620.2,2.33534377]
["bitfinex","ETHUSD",1718201160848,1.14611507,3621.0,3620.9,0.824]
["bitfinex","ETHUSD",1718201161149,2.76178,3620.9,3620.2,2.2801]
["bitfinex","ETHUSD",1718201161346,2.76178,3620.9,3620.4,0.824]
["bitfinex","ETHUSD",1718201162861,2.76178,3620.9,3620.2,2.2801]
["bitfinex","ETHUSD",1718201163393,2.76178,3620.9,3620.2,3.6788039]
["bitfinex","ETHUSD",1718201163550,19.62,3621.1,3620.4,2.76211]
["bitfinex","ETHUSD",1718201163952,19.62,3621.1,3620.5,5.5241]
["bitfinex","ETHUSD",1718201164796,22.38163,3621.1,3620.5,5.5241]
["bitfinex","ETHUSD",1718201165592,2.76163,3621.1,3620.5,5.5241]
["bitfinex","ETHUSD",1718201165791,2.76178,3620.9,3620.5,5.5241]
["bitfinex","ETHUSD",1718201169893,2.76197,3620.6,3620.5,5.5241]
["bitfinex","ETHUSD",1718201176085,6.31197,3620.6,3620.5,5.5241]
["bitfinex","ETHUSD",1718201180398,17.18765514,3620.6,3620.5,5.5241]
["bitfinex","ETHUSD",1718201180632,20.44332323,3620.6,3620.5,4.88665159]
["bitfinex","ETHUSD",1718201180762,20.44332323,3620.6,3620.5,1.59e-06]
["bitfinex","ETHUSD",1718201180763,37.72449005,3620.6,3620.5,1.59e-06]
["bitfinex","ETHUSD",1718201181093,38.082391,3620.6,3620.5,1.59e-06]
["bitfinex","ETHUSD",1718201181261,2.76293,3619.4,3618.7,2.472]
["bitfinex","ETHUSD",1718201181460,2.76309,3619.2,3618.7,2.472]
["bitfinex","ETHUSD",1718201181700,2.76333,3618.9,3618.5,1.105316]
["bitfinex","ETHUSD",1718201182596,2.76347,3618.7,3618.5,1.105316]
["bitfinex","ETHUSD",1718201182809,2.4802,3618.6,3618.5,1.105316]
["bitfinex","ETHUSD",1718201183003,9.12164514,3618.6,3618.5,1.105316]
["bitfinex","ETHUSD",1718201183179,10.88648665,3618.6,3617.2,2.4371]
["bitfinex","ETHUSD",1718201183502,2.76418,3617.8,3616.8,2.4714]
["bitfinex","ETHUSD",1718201183699,1.658,3618.4,3616.8,2.4714]
["bitfinex","ETHUSD",1718201183700,2.76435,3617.5,3616.8,2.4714]
["bitfinex","ETHUSD",1718201184403,3.0,3617.7,3616.9,4.74174]
["bitfinex","ETHUSD",1718201184611,3.0,3617.9,3616.9,4.74174]
["bitfinex","ETHUSD",1718201184834,3.0,3617.9,3617.0,0.721314]
["bitfinex","ETHUSD",1718201185191,3.0,3617.9,3617.1,0.05528725]
["bitfinex","ETHUSD",1718201185403,2.76412,3617.8,3617.0,0.721314]
["bitfinex","ETHUSD",1718201185729,3.0,3617.7,3616.9,2.76479]
["bitfinex","ETHUSD",1718201189104,2.76428,3617.6,3616.8,2.4714]
["bitfinex","ETHUSD",1718201189521,2.76449,3617.4,3616.8,2.4714]
["bitfinex","ETHUSD",1718201190245,3.0,3617.3,3616.8,2.4714]
["bitfinex","ETHUSD",1718201190379,3.0,3617.7,3616.9,0.05529395]
["bitfinex","ETHUSD",1718201190714,0.576418,3617.6,3616.8,2.4714]
["bitfinex","ETHUSD",1718201191035,0.576418,3617.6,3616.9,0.05529012]
["bitfinex","ETHUSD",1718201191336,3.0,3617.7,3616.9,0.05529012]
["bitfinex","ETHUSD",1718201191978,4.24504151,3618.6,3617.2,2.3974]
["bitfinex","ETHUSD",1718201191979,2.76385,3618.2,3617.2,2.3974]
["bitfinex","ETHUSD",1718201193127,3.0,3618.1,3617.3,0.05528142]
["bitfinex","ETHUSD",1718201194620,3.0,3618.1,3617.2,2.3974]
["bitfinex","ETHUSD",1718201194783,3.0,3618.1,3617.2,3.83084514]
["bitfinex","ETHUSD",1718201195408,3.0,3618.1,3617.3,0.05527972]
["bitfinex","ETHUSD",1718201195620,2.764,3618.0,3617.2,2.3974]
["bitfinex","ETHUSD",1718201196235,2.76417,3617.8,3617.2,2.3974]
["bitfinex","ETHUSD",1718201196388,2.76417,3617.8,3616.8,1.977]
["bitfinex","ETHUSD",1718201196389,3.0,3617.7,3616.8,2.2959]
["bitfinex","ETHUSD",1718201196595,2.76426,3617.6,3616.8,2.2959]
["bitfinex","ETHUSD",1718201196892,3.0,3617.5,3616.8,2.2959]
["bitfinex","ETHUSD",1718201199519,3.0,3617.5,3616.9,0.05529125]
["bitfinex","ETHUSD",1718201199719,3.0,3617.5,3616.8,3.72934514]
["bitfinex","ETHUSD",1718201199720,3.0,3617.9,3616.8,3.72934514]
["bitfinex","ETHUSD",1718201199911,2.76413,3617.8,3616.8,6.49415514]
["bitfinex","ETHUSD",1718201200107,2.76427,3617.6,3616.8,2.2959]
["bitfinex","ETHUSD",1718201200512,3.0,3617.5,3616.9,0.0552902]
["bitfinex","ETHUSD",1718201200821,3.0,3617.5,3616.8,2.2959]
["bitfinex","ETHUSD",1718201201730,3.0,3617.5,3616.8,2.999698]
["bitfinex","ETHUSD",1718201202515,2.76383,3618.2,3617.0,2.76464]
["bitfinex","ETHUSD",1718201202689,5.76383,3618.2,3617.2,2.4183]
["bitfinex","ETHUSD",1718201202889,5.76383,3618.2,3617.3,0.055283]
["bitfinex","ETHUSD",1718201203686,5.76383,3618.2,3617.3,0.92014981]
["bitfinex","ETHUSD",1718201206485,3.0,3618.2,3617.3,0.92014981]
["bitfinex","ETHUSD",1718201206814,2.76361,3618.5,3617.6,2.76422]
["bitfinex","ETHUSD",1718201207012,2.76361,3618.5,3617.7,0.05527605]
["bitfinex","ETHUSD",1718201207215,2.76361,3618.5,3617.7,0.77037566]
["bitfinex","ETHUSD",1718201207390,2.76361,3618.5,3617.7,0.77037603]
["bitfinex","ETHUSD",1718201207728,2.76361,3618.5,3617.7,0.77037636]
["bitfinex","ETHUSD",1718201207933,2.76361,3618.5,3617.7,0.77037634]
["bitfinex","ETHUSD",1718201208225,3.0,3618.4,3617.7,0.77037689]
["bitfinex","ETHUSD",1718201208417,3.0,3618.4,3617.8,0.05527728]
["bitfinex","ETHUSD",1718201208995,3.0,3618.4,3617.9,4.3299]
["bitfinex","ETHUSD",1718201209195,3.0,3618.7,3617.9,4.3299]
["bitfinex","ETHUSD",1718201210903,3.0,3618.7,3618.0,2.76391]
["bitfinex","ETHUSD",1718201211100,3.0,3619.0,3618.0,2.76391]
["bitfinex","ETHUSD",1718201211302,2.76314,3619.1,3618.1,0.0552698]
["bitfinex","ETHUSD",1718201211507,2.76314,3619.1,3618.1,0.82529375]
["bitfinex","ETHUSD",1718201212891,2.76314,3619.1,3618.2,2.76379]
["bitfinex","ETHUSD",1718201213105,2.76314,3619.1,3618.4,2.2649]
["bitfinex","ETHUSD",1718201213106,3.0,3619.0,3618.4,2.2649]
["bitfinex","ETHUSD",1718201214743,3.0,3619.0,3618.5,0.0552668]
["bitfinex","ETHUSD",1718201214949,2.76293,3619.4,3618.5,0.0552668]
["bitfinex","ETHUSD",1718201214950,3.0,3619.3,3618.5,0.0552668]
["bitfinex","ETHUSD",1718201215250,3.0,3619.3,3618.6,0.70607868]
["bitfinex","ETHUSD",1718201215396,3.0,3619.3,3618.7,0.05526268]
["bitfinex","ETHUSD",1718201215929,2.76306,3619.2,3618.4,5.02852]
["bitfinex","ETHUSD",1718201218534,2.76306,3619.2,3618.5,0.0552627]
["bitfinex","ETHUSD",1718201218837,2.76306,3619.2,3618.5,0.76134097]
["bitfinex","ETHUSD",1718201219211,2.76306,3619.2,3618.5,0.70607827]
["bitfinex","ETHUSD",1718201219928,2.76306,3619.2,3618.6,0.05526271]
["bitfinex","ETHUSD",1718201220253,10.10286,3619.5,3618.7,0.0552627]
["bitfinex","ETHUSD",1718201220404,10.10286,3619.5,3619.1,1.977]
["bitfinex","ETHUSD",1718201220405,7.34,3619.5,3619.1,1.977]
["bitfinex","ETHUSD",1718201220601,7.34,3619.5,3619.2,2.3931]
["bitfinex","ETHUSD",1718201220912,2.76264,3619.8,3619.2,2.3931]
["bitfinex","ETHUSD",1718201221322,2.76276,3619.6,3619.2,2.3931]
["bitfinex","ETHUSD",1718201221940,1.010264,3619.8,3619.2,2.3931]
["bitfinex","ETHUSD",1718201222147,5.76255,3619.9,3619.2,2.3931]
["bitfinex","ETHUSD",1718201222317,7.34,3620.0,3619.3,2.81819476]
["bitfinex","ETHUSD",1718201222634,10.10245,3620.0,3619.5,1.977]
["bitfinex","ETHUSD",1718201223046,10.10245,3620.0,3619.3,2.76294]
["bitfinex","ETHUSD",1718201224309,2.76245,3620.0,3619.3,2.76294]
["bitfinex","ETHUSD",1718201225638,2.76245,3620.0,3619.2,4.3701]
["bitfinex","ETHUSD",1718201225639,2.7626,3619.8,3619.2,4.3701]
["bitfinex","ETHUSD",1718201226346,2.76276,3619.6,3618.8,2.2862]
["bitfinex","ETHUSD",1718201226529,2.76276,3619.6,3618.8,4.2632]
["bitfinex","ETHUSD",1718201227217,2.76276,3619.6,3618.8,2.2862]
["bitfinex","ETHUSD",1718201227410,2.76276,3619.6,3618.8,5.04952]
["bitfinex","ETHUSD",1718201227615,2.76276,3619.6,3618.9,0.05525742]
["bitfinex","ETHUSD",1718201228052,2.76276,3619.6,3618.8,5.82277983]
["bitfinex","ETHUSD",1718201228376,2.76276,3619.6,3618.8,7.25622497]
["bitfinex","ETHUSD",1718201228640,2.76254,3619.9,3619.2,2.4694]
["bitfinex","ETHUSD",1718201228807,3.0,3619.8,3619.2,5.23243]
["bitfinex","ETHUSD",1718201229227,3.0,3619.9,3619.2,5.23243]
["bitfinex","ETHUSD",1718201229545,2.76243,3620.0,3619.2,5.23243]
["bitfinex","ETHUSD",1718201229751,3.0,3619.9,3619.2,5.23243]
["bitfinex","ETHUSD",1718201230546,3.0,3619.9,3619.3,0.05525061]
["bitfinex","ETHUSD",1718201230910,3.0,3619.9,3619.2,5.23243]
["bitfinex","ETHUSD",1718201232145,3.0,3619.9,3619.3,0.05525058]
["bitfinex","ETHUSD",1718201233834,2.76243,3620.0,3619.3,0.05525058]
["bitfinex","ETHUSD",1718201234061,2.76243,3620.0,3619.5,1.977]
["bitfinex","ETHUSD",1718201235238,7.34,3620.3,3619.7,2.4679]
["bitfinex","ETHUSD",1718201235548,7.34,3620.7,3620.0,2.7624]
["bitfinex","ETHUSD",1718201235871,7.34,3620.7,3620.2,2.4679]
["bitfinex","ETHUSD",1718201236037,7.34,3620.7,3620.3,2.03223823]
["bitfinex","ETHUSD",1718201237580,7.34,3620.7,3620.3,0.05523823]
["bitfinex","ETHUSD",1718201238973,15.04174,3621.0,3620.3,0.05523823]
["bitfinex","ETHUSD",1718201238974,2.76174,3621.0,3620.3,0.05523823]
["bitfinex","ETHUSD",1718201239140,3.0,3620.9,3620.3,2.81742823]
["bitfinex","ETHUSD",1718201239337,3.0,3621.1,3620.3,2.81742823]
["bitfinex","ETHUSD",1718201239589,7.34,3621.2,3620.6,2.76196]
["bitfinex","ETHUSD",1718201239738,7.34,3621.2,3621.1,1.977]
["bitfinex","ETHUSD",1718201239941,7.34,3621.8,3621.1,1.977]
["bitfinex","ETHUSD",1718201240251,7.34,3621.8,3621.2,0.05522224]
["bitfinex","ETHUSD",1718201240451,8.3501,3621.8,3620.8,2.76178]
["bitfinex","ETHUSD",1718201241567,5.76115,3621.7,3620.8,2.76178]
["bitfinex","ETHUSD",1718201242766,2.76132,3621.5,3620.8,2.76178]
["bitfinex","ETHUSD",1718201243183,2.76147,3621.3,3620.7,2.3987]
["bitfinex","ETHUSD",1718201243493,2.76163,3621.1,3620.2,2.76224]
["bitfinex","ETHUSD",1718201243692,2.76163,3621.1,3620.3,3.92494514]
["bitfinex","ETHUSD",1718201243901,2.76163,3621.1,3620.3,6.57066365]
["bitfinex","ETHUSD",1718201245292,2.76163,3621.1,3620.3,5.90194514]
["bitfinex","ETHUSD",1718201248680,2.76163,3621.1,3620.4,2.76212]
["bitfinex","ETHUSD",1718201249593,2.76163,3621.1,3620.5,0.05523223]
["bitfinex","ETHUSD",1718201249794,2.76163,3621.1,3620.4,2.76212]
["bitfinex","ETHUSD",1718201250192,2.76163,3621.1,3620.5,0.05523224]
["bitfinex","ETHUSD",1718201250581,2.76163,3621.1,3620.4,2.76212]
["bitfinex","ETHUSD",1718201250881,7.34,3621.3,3620.4,3.62852651]
["bitfinex","ETHUSD",1718201252105,7.34,3621.3,3620.7,1.977]
["bitfinex","ETHUSD",1718201252405,7.34,3621.3,3621.1,1.977]
["bitfinex","ETHUSD",1718201252581,5.76113,3621.7,3621.1,1.977]
["bitfinex","ETHUSD",1718201252787,5.76113,3621.7,3621.2,0.05522405]
["bitfinex","ETHUSD",1718201253499,2.7613,3621.5,3620.9,2.76168]
["bitfinex","ETHUSD",1718201255384,2.7613,3621.5,3620.8,2.4788]
["bitfinex","ETHUSD",1718201256419,2.7613,3621.5,3620.8,3.200573]
["bitfinex","ETHUSD",1718201257701,2.7613,3621.5,3620.9,0.05522683]
["bitfinex","ETHUSD",1718201259783,2.7613,3621.5,3620.8,3.483553]
["bitfinex","ETHUSD",1718201259985,2.7613,3621.5,3620.8,2.76178]
["bitfinex","ETHUSD",1718201261519,2.76161,3621.1,3620.5,5.17159]
["bitfinex","ETHUSD",1718201261839,2.76161,3621.1,3620.5,2.76199]
["bitfinex","ETHUSD",1718201268105,7.34,3621.5,3620.4,1.977]
["bitfinex","ETHUSD",1718201269120,2.76175,3620.9,3620.4,1.977]
["bitfinex","ETHUSD",1718201272066,2.76196,3620.7,3620.1,2.2555]
["bitfinex","ETHUSD",1718201276163,2.76196,3620.7,3620.1,5.01784]
["bitfinex","ETHUSD",1718201283520,2.76235,3620.1,3620.0,0.57716361]
["bitfinex","ETHUSD",1718201283675,2.76252,3619.9,3619.7,0.57716361]
["bitfinex","ETHUSD",1718201283879,2.76252,3619.9,3619.3,0.57716361]
["bitfinex","ETHUSD",1718201284082,2.76267,3619.7,3619.2,3.34013361]
["bitfinex","ETHUSD",1718201284501,2.76267,3619.7,3619.1,2.89236361]
["bitfinex","ETHUSD",1718201285625,2.76242,3620.1,3619.2,2.33853378]
["bitfinex","ETHUSD",1718201285915,2.76196,3620.7,3619.8,2.4267]
["bitfinex","ETHUSD",1718201286123,2.76196,3620.7,3620.1,1.977]
["bitfinex","ETHUSD",1718201286423,2.76196,3620.7,3620.2,0.05523821]
["bitfinex","ETHUSD",1718201286721,3.038156,3620.7,3620.1,1.977]
["bitfinex","ETHUSD",1718201286923,2.76196,3620.7,3619.9,1.43344514]
["bitfinex","ETHUSD",1718201287340,2.52629336,3621.2,3619.8,2.4267]
["bitfinex","ETHUSD",1718201287502,3.55,3621.1,3619.8,2.4267]
["bitfinex","ETHUSD",1718201288004,2.76221,3620.3,3619.8,2.4267]
["bitfinex","ETHUSD",1718201288500,2.76241,3620.1,3619.7,1.977]
["bitfinex","ETHUSD",1718201288704,2.76241,3620.1,3619.5,2.85476361]
["bitfinex","ETHUSD",1718201288935,2.76241,3620.1,3619.5,2.2776]
["bitfinex","ETHUSD",1718201290340,2.76256,3619.9,3619.3,0.57716361]
["bitfinex","ETHUSD",1718201290523,2.76268,3619.7,3619.2,3.04096361]
["bitfinex","ETHUSD",1718201290694,2.76285,3619.5,3619.1,0.57716361]
["bitfinex","ETHUSD",1718201291090,2.76285,3619.5,3618.9,2.4638]
["bitfinex","ETHUSD",1718201291335,2.76285,3619.5,3618.7,0.57716361]
["bitfinex","ETHUSD",1718201291336,2.76327,3618.9,3618.7,0.57716361]
["bitfinex","ETHUSD",1718201291552,2.76327,3618.9,3618.4,0.57716361]
["bitfinex","ETHUSD",1718201292016,2.76327,3618.9,3618.3,2.2628]
["bitfinex","ETHUSD",1718201293298,2.76327,3618.9,3617.9,2.2521]
["bitfinex","ETHUSD",1718201293498,2.76327,3618.9,3618.0,1.43344514]
["bitfinex","ETHUSD",1718201293731,2.76327,3618.9,3618.1,0.64495851]
["bitfinex","ETHUSD",1718201293930,2.76327,3618.9,3618.2,1.43344514]
["bitfinex","ETHUSD",1718201294127,2.76327,3618.9,3618.1,0.64495851]
["bitfinex","ETHUSD",1718201294352,2.76327,3618.9,3618.1,2.07840365]
["bitfinex","ETHUSD",1718201296785,7.34,3619.1,3617.9,2.2521]
["bitfinex","ETHUSD",1718201296936,7.34,3619.1,3617.5,0.57716361]
["bitfinex","ETHUSD",1718201296937,2.76396,3618.0,3617.5,0.57716361]
["bitfinex","ETHUSD",1718201297373,2.76396,3618.0,3617.4,2.3493]
["bitfinex","ETHUSD",1718201297957,2.76396,3618.0,3617.0,5.11397]
["bitfinex","ETHUSD",1718201298159,2.76396,3618.0,3617.1,1.43344514]
["bitfinex","ETHUSD",1718201299494,2.76428,3617.6,3617.0,2.860697]
["bitfinex","ETHUSD",1718201302299,2.76428,3617.6,3617.1,0.05528485]
["bitfinex","ETHUSD",1718201302495,2.76398,3618.0,3617.2,1.43344514]
["bitfinex","ETHUSD",1718201302707,2.76398,3618.0,3617.3,0.4902209]
["bitfinex","ETHUSD",1718201302994,2.76398,3618.0,3617.3,1.92366604]
["bitfinex","ETHUSD",1718201303662,2.76398,3618.0,3617.3,1.86838784]
["bitfinex","ETHUSD",1718201306992,2.76398,3618.0,3617.4,0.05527826]
["bitfinex","ETHUSD",1718201307197,2.76398,3618.0,3617.3,1.86838784]
["bitfinex","ETHUSD",1718201307495,2.76398,3618.0,3617.4,0.71627505]
["bitfinex","ETHUSD",1718201307901,2.76398,3618.0,3617.4,0.66099678]
["bitfinex","ETHUSD",1718201308908,2.76376,3618.3,3617.5,2.03227828]
["bitfinex","ETHUSD",1718201309208,7.34,3618.4,3617.7,2.76415]
["bitfinex","ETHUSD",1718201309367,7.34,3618.4,3617.8,1.43344514]
["bitfinex","ETHUSD",1718201309567,7.34,3618.4,3617.8,2.28250465]
["bitfinex","ETHUSD",1718201309775,7.34,3618.4,3617.9,0.05527135]
["bitfinex","ETHUSD",1718201309976,7.34,3618.4,3617.9,2.03227135]
["bitfinex","ETHUSD",1718201310767,7.34,3618.4,3617.9,1.977]
["bitfinex","ETHUSD",1718201311664,7.34,3618.4,3617.8,2.28250465]
["bitfinex","ETHUSD",1718201312165,2.76355,3618.6,3617.8,2.28250465]
["bitfinex","ETHUSD",1718201312373,19.62,3618.8,3617.7,2.76415]
["bitfinex","ETHUSD",1718201312374,2.76368,3618.4,3617.7,2.76415]
["bitfinex","ETHUSD",1718201315681,2.76368,3618.4,3617.8,0.05527369]
["bitfinex","ETHUSD",1718201316716,2.76368,3618.4,3617.7,2.76415]
["bitfinex","ETHUSD",1718201316913,2.76368,3618.4,3617.7,4.74115]
["bitfinex","ETHUSD",1718201317105,2.76368,3618.4,3617.8,0.05527372]
["bitfinex","ETHUSD",1718201317306,2.76368,3618.4,3617.7,4.74115]
["bitfinex","ETHUSD",1718201317506,2.76368,3618.4,3617.8,0.705715]
["bitfinex","ETHUSD",1718201318222,2.76347,3618.7,3617.9,0.05527374]
["bitfinex","ETHUSD",1718201318446,2.76347,3618.7,3617.8,0.705715]
["bitfinex","ETHUSD",1718201319620,7.34,3618.8,3618.2,2.76378]
["bitfinex","ETHUSD",1718201319827,5.76321,3619.0,3618.3,0.05526838]
["bitfinex","ETHUSD",1718201320008,2.76321,3619.0,3618.3,0.05526838]
["bitfinex","ETHUSD",1718201320214,2.76334,3618.8,3618.2,2.76378]
["bitfinex","ETHUSD",1718201320814,2.76334,3618.8,3618.3,0.05526843]
["bitfinex","ETHUSD",1718201321530,19.62,3619.2,3618.4,0.05526844]
["bitfinex","ETHUSD",1718201322038,19.62,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1718201323915,5.76293,3619.4,3618.6,2.76348]
["bitfinex","ETHUSD",1718201324313,3.0,3619.4,3618.8,2.76329]
["bitfinex","ETHUSD",1718201324496,3.0,3619.5,3618.9,0.05525833]
["bitfinex","ETHUSD",1718201324825,3.0,3619.5,3618.8,2.76329]
["bitfinex","ETHUSD",1718201325491,7.34,3619.6,3618.8,2.76329]
["bitfinex","ETHUSD",1718201325896,7.34,3619.6,3619.0,2.76312]
["bitfinex","ETHUSD",1718201329329,8.650261,3619.6,3618.7,2.7634]
["bitfinex","ETHUSD",1718201329840,7.34,3619.6,3618.7,2.7634]
["bitfinex","ETHUSD",1718201330015,7.34,3619.6,3618.0,3.33930852]
["bitfinex","ETHUSD",1718201330016,7.34,3619.6,3619.3,2.4854]
["bitfinex","ETHUSD",1718201331833,7.34,3619.6,3618.9,2.4854]
["bitfinex","ETHUSD",1718201332028,7.34,3619.6,3618.9,3.91884514]
["bitfinex","ETHUSD",1718201332216,7.34,3619.6,3618.9,2.4854]
["bitfinex","ETHUSD",1718201332418,2.76292,3619.4,3618.9,2.4854]
["bitfinex","ETHUSD",1718201332931,7.34,3619.6,3618.9,3.01027]
["bitfinex","ETHUSD",1718201333125,7.34,3619.6,3619.0,4.19661514]
["bitfinex","ETHUSD",1718201334235,7.34,3619.6,3619.1,0.05525393]
["bitfinex","ETHUSD",1718201334403,7.34,3619.6,3619.2,2.76301]
["bitfinex","ETHUSD",1718201334604,7.34,3619.6,3619.4,2.76288]
["bitfinex","ETHUSD",1718201335611,2.76241,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1718201337334,2.76241,3620.1,3619.4,3.18251251]
["bitfinex","ETHUSD",1718201339736,2.76252,3619.9,3619.4,2.76288]
["bitfinex","ETHUSD",1718201340037,2.76275,3619.6,3619.0,1.977]
["bitfinex","ETHUSD",1718201342018,2.76275,3619.6,3619.1,2.76308]
["bitfinex","ETHUSD",1718201342336,2.76275,3619.6,3619.1,3.538115]
["bitfinex","ETHUSD",1718201342705,7.34,3620.2,3619.1,3.538115]
["bitfinex","ETHUSD",1718201342706,2.76256,3619.9,3619.1,3.538115]
["bitfinex","ETHUSD",1718201344205,2.76256,3619.9,3619.1,2.76308]
["bitfinex","ETHUSD",1718201344401,2.76269,3619.7,3619.1,2.76308]
["bitfinex","ETHUSD",1718201348744,2.76283,3619.5,3619.0,1.977]
["bitfinex","ETHUSD",1718201351008,2.76296,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1718201351814,2.7628,3619.6,3618.8,2.76328]
["bitfinex","ETHUSD",1718201352313,2.7628,3619.6,3618.8,3.33865852]
["bitfinex","ETHUSD",1718201352734,2.7628,3619.6,3618.9,2.3353]
["bitfinex","ETHUSD",1718201352951,2.76289,3619.4,3618.9,2.3353]
["bitfinex","ETHUSD",1718201353253,2.76289,3619.4,3619.0,0.57537852]
["bitfinex","ETHUSD",1718201353414,2.76289,3619.4,3618.9,2.91067852]
["bitfinex","ETHUSD",1718201353853,2.76289,3619.4,3618.9,2.3353]
["bitfinex","ETHUSD",1718201354655,2.76289,3619.4,3618.9,2.91067852]
["bitfinex","ETHUSD",1718201355931,2.76289,3619.4,3618.9,3.87715685]
["bitfinex","ETHUSD",1718201358465,2.76273,3619.7,3618.9,3.87715685]
["bitfinex","ETHUSD",1718201358659,2.76273,3619.7,3618.9,2.91067852]
["bitfinex","ETHUSD",1718201359040,2.76273,3619.7,3619.4,0.824]
["bitfinex","ETHUSD",1718201359821,2.76273,3619.7,3619.6,0.824]
["bitfinex","ETHUSD",1718201361053,7.34,3619.8,3619.6,0.824]
["bitfinex","ETHUSD",1718201363037,10.10259,3619.8,3619.6,0.824]
["bitfinex","ETHUSD",1718201363218,10.10259,3619.8,3619.4,0.824]
["bitfinex","ETHUSD",1718201363219,1.010259,3619.7,3619.4,0.824]
["bitfinex","ETHUSD",1718201363425,1.010259,3619.7,3619.2,0.824]
["bitfinex","ETHUSD",1718201363426,2.76277,3619.6,3619.2,0.824]
["bitfinex","ETHUSD",1718201364758,2.76293,3619.4,3619.1,0.824]
["bitfinex","ETHUSD",1718201365972,2.76293,3619.4,3618.8,0.57537852]
["bitfinex","ETHUSD",1718201365973,2.76317,3619.1,3618.8,0.57537852]
["bitfinex","ETHUSD",1718201366465,2.76334,3618.8,3618.7,1.39937852]
["bitfinex","ETHUSD",1718201366662,2.76334,3618.8,3618.7,0.824]
["bitfinex","ETHUSD",1718201369343,2.76334,3618.8,3618.4,0.57537852]
["bitfinex","ETHUSD",1718201369344,2.76356,3618.6,3618.4,0.57537852]
["bitfinex","ETHUSD",1718201369556,2.76356,3618.6,3618.5,0.824]
["bitfinex","ETHUSD",1718201372377,2.76331,3618.9,3618.5,0.824]
["bitfinex","ETHUSD",1718201372573,2.76331,3618.9,3618.8,0.824]
["bitfinex","ETHUSD",1718201378378,7.34,3619.2,3618.9,2.2558]
["bitfinex","ETHUSD",1718201378686,7.34,3619.2,3618.6,2.8186859]
["bitfinex","ETHUSD",1718201378687,7.34,3619.2,3619.1,0.824]
["bitfinex","ETHUSD",1718201379756,7.34,3619.2,3619.1,3.1605]
["bitfinex","ETHUSD",1718201379967,7.34,3619.2,3619.1,3.752876]
["bitfinex","ETHUSD",1718201380154,7.34,3619.2,3619.1,0.592376]
["bitfinex","ETHUSD",1718201380356,7.34,3619.2,3619.1,0.824]
["bitfinex","ETHUSD",1718201382400,2.76268,3619.7,3619.1,0.824]
["bitfinex","ETHUSD",1718201382697,2.76268,3619.7,3619.3,0.824]
["bitfinex","ETHUSD",1718201384702,2.76268,3619.7,3619.5,0.824]
["bitfinex","ETHUSD",1718201384986,7.34,3619.8,3618.4,2.3573]
["bitfinex","ETHUSD",1718201385305,7.34,3619.8,3619.2,0.824]
["bitfinex","ETHUSD",1718201385971,2.76289,3619.4,3619.2,0.824]
["bitfinex","ETHUSD",1718201388994,2.76289,3619.4,3619.0,0.824]
["bitfinex","ETHUSD",1718201390088,5.03249,3619.4,3618.6,2.2536]
["bitfinex","ETHUSD",1718201390288,5.03249,3619.4,3618.9,0.824]
["bitfinex","ETHUSD",1718201390713,5.03249,3619.4,3619.1,0.824]
["bitfinex","ETHUSD",1718201391103,2.76304,3619.2,3618.6,2.2536]
["bitfinex","ETHUSD",1718201391305,2.76304,3619.2,3619.0,0.824]
["bitfinex","ETHUSD",1718201393224,2.7633,3618.9,3618.7,0.57881042]
["bitfinex","ETHUSD",1718201395100,2.4623,3619.1,3618.7,1.40281042]
["bitfinex","ETHUSD",1718201395302,2.76309,3619.2,3618.7,1.40281042]
["bitfinex","ETHUSD",1718201395606,9.5924,3619.4,3618.7,1.40281042]
["bitfinex","ETHUSD",1718201395810,10.910315,3619.4,3618.7,1.40281042]
["bitfinex","ETHUSD",1718201396124,10.910315,3619.4,3618.9,0.824]
["bitfinex","ETHUSD",1718201396296,10.910315,3619.4,3619.3,0.824]
["bitfinex","ETHUSD",1718201396689,7.34,3619.4,3619.3,0.824]
["bitfinex","ETHUSD",1718201397938,7.34,3619.4,3619.3,0.324]
["bitfinex","ETHUSD",1718201398228,7.34,3619.4,3619.3,0.824]
["bitfinex","ETHUSD",1718201400135,7.34,3619.8,3619.3,0.824]
["bitfinex","ETHUSD",1718201400299,7.34,3619.8,3619.7,0.824]
["bitfinex","ETHUSD",1718201400630,8.32376,3619.8,3619.7,0.824]
["bitfinex","ETHUSD",1718201401836,7.34,3619.8,3619.7,0.824]
["bitfinex","ETHUSD",1718201402835,7.34,3620.4,3619.7,0.824]
["bitfinex","ETHUSD",1718201403036,7.34,3620.4,3619.6,2.7627]
["bitfinex","ETHUSD",1718201403037,7.34,3620.4,3620.1,0.824]
["bitfinex","ETHUSD",1718201404545,7.202,3620.4,3620.1,0.824]
["bitfinex","ETHUSD",1718201405338,7.202,3620.4,3620.0,2.2735]
["bitfinex","ETHUSD",1718201405339,7.202,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718201405559,7.174,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718201405852,7.174,3620.9,3620.3,0.824]
["bitfinex","ETHUSD",1718201406158,12.28,3621.3,3620.7,0.824]
["bitfinex","ETHUSD",1718201406159,19.454,3621.3,3620.7,0.824]
["bitfinex","ETHUSD",1718201406802,19.454,3621.3,3620.3,0.05523783]
["bitfinex","ETHUSD",1718201409012,0.0552379,3621.2,3620.2,2.67946783]
["bitfinex","ETHUSD",1718201409204,7.174,3621.3,3620.6,2.4347]
["bitfinex","ETHUSD",1718201409406,7.174,3621.3,3620.7,3.00535]
["bitfinex","ETHUSD",1718201409731,7.174,3621.3,3620.8,0.05523004]
["bitfinex","ETHUSD",1718201409919,7.174,3621.3,3620.9,2.76174]
["bitfinex","ETHUSD",1718201410324,7.174,3621.3,3620.9,2.73374]
["bitfinex","ETHUSD",1718201411243,7.174,3621.8,3620.9,2.73374]
["bitfinex","ETHUSD",1718201411448,3.0552379,3621.7,3620.9,2.73374]
["bitfinex","ETHUSD",1718201412410,4.32052169,3621.7,3620.9,2.73374]
["bitfinex","ETHUSD",1718201413749,4.32052169,3621.7,3620.6,5.19663]
["bitfinex","ETHUSD",1718201413943,4.32052169,3621.7,3620.6,6.63007514]
["bitfinex","ETHUSD",1718201415448,4.32052169,3621.7,3620.6,5.19663]
["bitfinex","ETHUSD",1718201416819,4.32052169,3621.7,3620.6,2.76193]
["bitfinex","ETHUSD",1718201417020,4.32052169,3621.7,3620.4,1.977]
["bitfinex","ETHUSD",1718201417021,3.63195217,3621.6,3620.4,1.977]
["bitfinex","ETHUSD",1718201417220,0.0552379,3621.5,3620.7,5.5231]
["bitfinex","ETHUSD",1718201419158,2.2877379,3621.6,3620.7,5.5231]
["bitfinex","ETHUSD",1718201420264,3.0,3621.7,3620.8,0.05523187]
["bitfinex","ETHUSD",1718201420550,3.0,3621.7,3620.9,5.5235]
["bitfinex","ETHUSD",1718201422154,5.3061,3621.7,3620.9,5.5235]
["bitfinex","ETHUSD",1718201424314,1.658,3621.6,3620.9,5.5235]
["bitfinex","ETHUSD",1718201424639,4.1341,3621.5,3620.9,5.5235]
["bitfinex","ETHUSD",1718201424844,2.4761,3621.3,3620.9,5.5235]
["bitfinex","ETHUSD",1718201425151,1.10436451,3621.2,3620.9,5.5235]
["bitfinex","ETHUSD",1718201425357,2.4879,3621.1,3620.9,5.5235]
["bitfinex","ETHUSD",1718201425658,5.4879,3621.1,3620.9,5.5235]
["bitfinex","ETHUSD",1718201428525,1.43344514,3621.0,3620.9,5.5235]
["bitfinex","ETHUSD",1718201428749,4.43344514,3621.0,3620.9,5.5235]
["bitfinex","ETHUSD",1718201432675,3.0,3621.0,3620.9,5.5235]
["bitfinex","ETHUSD",1718201433160,2.4879,3621.1,3620.9,5.5235]
["bitfinex","ETHUSD",1718201433364,3.03669,3621.1,3620.9,5.5235]
["bitfinex","ETHUSD",1718201433566,3.0,3621.0,3620.9,5.5235]
["bitfinex","ETHUSD",1718201435153,0.54879,3621.1,3620.9,5.5235]
["bitfinex","ETHUSD",1718201435460,4.0073,3621.5,3620.9,5.5235]
["bitfinex","ETHUSD",1718201435461,3.824,3621.4,3620.9,5.5235]
["bitfinex","ETHUSD",1718201435661,5.25744514,3621.4,3620.9,5.5235]
["bitfinex","ETHUSD",1718201435870,4.43344514,3621.4,3620.9,5.5235]
["bitfinex","ETHUSD",1718201437535,3.0,3621.4,3620.9,5.5235]
["bitfinex","ETHUSD",1718201437735,8.832,3621.8,3620.9,5.5235]
["bitfinex","ETHUSD",1718201437964,1.43344514,3621.7,3621.1,0.824]
["bitfinex","ETHUSD",1718201438262,1.43344514,3621.7,3620.9,6.3475]
["bitfinex","ETHUSD",1718201438463,0.824,3621.5,3621.2,5.523]
["bitfinex","ETHUSD",1718201438831,1.43344514,3621.7,3621.2,5.523]
["bitfinex","ETHUSD",1718201439031,2.25744514,3621.7,3621.2,5.523]
["bitfinex","ETHUSD",1718201439233,0.84628451,3621.6,3621.2,5.523]
["bitfinex","ETHUSD",1718201440766,0.824,3621.5,3621.2,5.523]
["bitfinex","ETHUSD",1718201441929,2.25744514,3621.5,3621.2,5.523]
["bitfinex","ETHUSD",1718201442134,5.25744514,3621.5,3621.2,5.523]
["bitfinex","ETHUSD",1718201445161,3.1518,3621.3,3621.2,5.523]
["bitfinex","ETHUSD",1718201445357,7.24315297,3621.3,3621.2,5.523]
["bitfinex","ETHUSD",1718201446277,10.33459811,3621.3,3621.2,5.523]
["bitfinex","ETHUSD",1718201447086,10.33459811,3621.3,3619.6,2.2738]
["bitfinex","ETHUSD",1718201447087,1.658,3620.9,3619.6,2.2738]
["bitfinex","ETHUSD",1718201447382,0.824,3620.0,3619.4,0.03]
["bitfinex","ETHUSD",1718201447561,1.658,3620.7,3619.5,0.824]
["bitfinex","ETHUSD",1718201447562,2.4633,3620.2,3619.5,0.824]
["bitfinex","ETHUSD",1718201447970,5.4633,3620.2,3619.5,0.824]
["bitfinex","ETHUSD",1718201448284,3.0,3620.2,3619.7,0.824]
["bitfinex","ETHUSD",1718201448444,3.0,3620.2,3619.5,0.824]
["bitfinex","ETHUSD",1718201448639,3.0,3620.2,3619.7,0.824]
["bitfinex","ETHUSD",1718201449565,3.0,3620.2,3620.1,0.824]
["bitfinex","ETHUSD",1718201452587,7.174,3620.3,3620.1,0.824]
["bitfinex","ETHUSD",1718201452893,10.174,3620.6,3620.1,3.1823]
["bitfinex","ETHUSD",1718201453047,10.174,3620.6,3620.5,0.824]
["bitfinex","ETHUSD",1718201456592,10.174,3620.6,3619.8,2.4284]
["bitfinex","ETHUSD",1718201456753,10.174,3620.6,3620.2,0.824]
["bitfinex","ETHUSD",1718201458685,10.174,3620.6,3619.5,2.4277]
["bitfinex","ETHUSD",1718201458862,10.174,3620.6,3620.2,0.824]
["bitfinex","ETHUSD",1718201460275,10.174,3620.6,3620.1,0.824]
["bitfinex","ETHUSD",1718201460780,10.174,3620.6,3620.3,0.824]
["bitfinex","ETHUSD",1718201462182,10.174,3620.6,3619.6,0.05524943]
["bitfinex","ETHUSD",1718201462183,10.174,3620.6,3620.5,0.824]
["bitfinex","ETHUSD",1718201464357,7.174,3621.1,3620.6,2.3203]
["bitfinex","ETHUSD",1718201464557,1.15149865,3621.3,3621.1,2.3203]
["bitfinex","ETHUSD",1718201464763,1.15149865,3621.3,3621.2,1.13843]
["bitfinex","ETHUSD",1718201466094,1.15149865,3621.3,3621.2,6.66143]
["bitfinex","ETHUSD",1718201466263,1.15149865,3621.3,3621.2,8.91373]
["bitfinex","ETHUSD",1718201466974,1.15149865,3621.3,3621.2,10.06573]
["bitfinex","ETHUSD",1718201467294,8.90124797,3621.9,3621.2,10.06573]
["bitfinex","ETHUSD",1718201467295,7.174,3621.9,3621.2,10.06573]
["bitfinex","ETHUSD",1718201467495,7.174,3621.9,3621.3,1.282732]
["bitfinex","ETHUSD",1718201468784,7.174,3621.9,3621.4,5.5227]
["bitfinex","ETHUSD",1718201476175,3.0,3622.2,3621.4,5.4727]
["bitfinex","ETHUSD",1718201476375,3.0,3622.1,3621.4,5.4727]
["bitfinex","ETHUSD",1718201476777,3.0,3622.2,3621.4,5.4727]
["bitfinex","ETHUSD",1718201489020,3.0,3622.2,3621.9,0.823]
["bitfinex","ETHUSD",1718201489188,7.174,3622.3,3621.9,0.823]
["bitfinex","ETHUSD",1718201489383,3.0,3622.2,3621.9,0.823]
["bitfinex","ETHUSD",1718201489783,4.43344514,3622.2,3621.9,0.823]
["bitfinex","ETHUSD",1718201489980,4.43344514,3622.2,3621.8,0.823]
["bitfinex","ETHUSD",1718201490816,4.43344514,3622.2,3622.0,0.823]
["bitfinex","ETHUSD",1718201492730,1.43344514,3622.2,3622.0,0.823]
["bitfinex","ETHUSD",1718201492913,4.43344514,3622.2,3622.0,0.823]
["bitfinex","ETHUSD",1718201494335,4.43344514,3622.2,3622.1,0.823]
["bitfinex","ETHUSD",1718201495332,4.43344514,3622.2,3621.4,5.4727]
["bitfinex","ETHUSD",1718201495534,4.43344514,3622.2,3621.9,0.823]
["bitfinex","ETHUSD",1718201497539,4.43344514,3622.2,3621.4,5.4727]
["bitfinex","ETHUSD",1718201497835,4.43344514,3622.2,3621.9,0.823]
["bitfinex","ETHUSD",1718201504825,4.43344514,3622.2,3621.4,5.4727]
["bitfinex","ETHUSD",1718201505373,4.43344514,3622.2,3621.7,0.823]
["bitfinex","ETHUSD",1718201506334,4.43344514,3622.2,3621.6,0.823]
["bitfinex","ETHUSD",1718201509229,4.43344514,3622.2,3621.8,0.823]
["bitfinex","ETHUSD",1718201510025,4.43344514,3622.2,3621.4,5.4727]
["bitfinex","ETHUSD",1718201510224,4.43344514,3622.2,3621.6,0.823]
["bitfinex","ETHUSD",1718201511565,4.43344514,3622.2,3621.4,5.4727]
["bitfinex","ETHUSD",1718201511778,4.43344514,3622.2,3621.7,0.823]
["bitfinex","ETHUSD",1718201512628,3.09144514,3622.1,3621.4,5.4727]
["bitfinex","ETHUSD",1718201512961,3.0,3622.0,3621.4,5.4727]
["bitfinex","ETHUSD",1718201513275,4.43344514,3622.0,3621.4,5.4727]
["bitfinex","ETHUSD",1718201513440,4.0526,3621.9,3621.4,5.4727]
["bitfinex","ETHUSD",1718201513640,4.658,3621.8,3621.4,5.4727]
["bitfinex","ETHUSD",1718201513846,1.43344514,3621.7,3621.4,5.4727]
["bitfinex","ETHUSD",1718201514044,2.87605678,3621.7,3621.4,5.4727]
["bitfinex","ETHUSD",1718201514345,3.0,3621.6,3621.4,5.4727]
["bitfinex","ETHUSD",1718201514547,2.87605678,3621.7,3621.4,5.4727]
["bitfinex","ETHUSD",1718201514736,3.0,3621.6,3621.4,5.4727]
["bitfinex","ETHUSD",1718201514931,4.43344514,3621.6,3621.4,5.4727]
["bitfinex","ETHUSD",1718201516077,6.17284514,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201516365,13.30320814,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201516680,16.30320814,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201516887,15.43884478,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201517166,16.75751314,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201517880,13.17323314,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201518179,8.34984514,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201519071,6.09144514,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201519540,3.0,3621.5,3621.4,6.2957]
["bitfinex","ETHUSD",1718201519736,1.658,3621.7,3621.4,6.2957]
["bitfinex","ETHUSD",1718201519935,1.43344514,3621.6,3621.4,6.2957]
["bitfinex","ETHUSD",1718201520136,4.43344514,3621.6,3621.4,6.2957]
["bitfinex","ETHUSD",1718201520439,4.43344514,3621.6,3621.4,5.4727]
["bitfinex","ETHUSD",1718201520859,1.43344514,3621.6,3621.4,5.4727]
["bitfinex","ETHUSD",1718201521071,4.43344514,3621.6,3621.4,5.4727]
["bitfinex","ETHUSD",1718201521258,3.0,3621.6,3621.4,5.4727]
["bitfinex","ETHUSD",1718201521466,4.658,3621.9,3621.4,6.2957]
["bitfinex","ETHUSD",1718201521769,1.79825242,3622.2,3621.4,6.2957]
["bitfinex","ETHUSD",1718201521770,3.0,3621.8,3621.4,6.2957]
["bitfinex","ETHUSD",1718201521932,3.0,3622.0,3621.4,6.2957]
["bitfinex","ETHUSD",1718201522140,1.43344514,3622.0,3621.4,6.2957]
["bitfinex","ETHUSD",1718201522677,7.174,3622.3,3621.8,0.823]
["bitfinex","ETHUSD",1718201523741,7.174,3622.3,3621.6,0.823]
["bitfinex","ETHUSD",1718201524172,3.0,3622.2,3621.6,0.823]
["bitfinex","ETHUSD",1718201525479,0.43232057,3622.1,3621.5,2.4784]
["bitfinex","ETHUSD",1718201525651,0.43232057,3622.1,3622.0,0.823]
["bitfinex","ETHUSD",1718201526859,0.43232057,3622.1,3621.5,2.4784]
["bitfinex","ETHUSD",1718201527060,0.43232057,3622.1,3621.7,0.823]
["bitfinex","ETHUSD",1718201528260,0.43232057,3622.1,3621.5,0.823]
["bitfinex","ETHUSD",1718201529084,1.86576571,3622.1,3621.5,0.823]
["bitfinex","ETHUSD",1718201529285,1.43344514,3622.0,3621.4,5.4727]
["bitfinex","ETHUSD",1718201529786,4.43344514,3622.0,3621.4,6.2957]
["bitfinex","ETHUSD",1718201530944,6.09144514,3622.0,3621.4,6.2957]
["bitfinex","ETHUSD",1718201531154,6.09144514,3622.0,3621.4,5.4727]
["bitfinex","ETHUSD",1718201532866,1.658,3621.8,3621.4,5.4727]
["bitfinex","ETHUSD",1718201533186,1.43344514,3621.7,3621.4,5.4727]
["bitfinex","ETHUSD",1718201533393,4.43344514,3621.7,3621.4,5.4727]
["bitfinex","ETHUSD",1718201535258,6.09144514,3621.7,3621.4,5.4727]
["bitfinex","ETHUSD",1718201535588,0.823,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201535888,3.91444514,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201536090,15.42492214,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201536252,6.09144514,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201539170,3.0,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201539370,4.658,3621.8,3621.4,5.4727]
["bitfinex","ETHUSD",1718201539583,1.43344514,3621.7,3621.4,5.4727]
["bitfinex","ETHUSD",1718201539882,4.43344514,3621.7,3621.4,5.4727]
["bitfinex","ETHUSD",1718201541515,6.09144514,3621.7,3621.4,5.4727]
["bitfinex","ETHUSD",1718201541730,1.658,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201541893,6.09144514,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201542093,3.0,3621.5,3621.4,5.4727]
["bitfinex","ETHUSD",1718201542344,1.658,3621.7,3621.4,5.4727]
["bitfinex","ETHUSD",1718201542541,3.09144514,3621.7,3621.4,5.4727]
["bitfinex","ETHUSD",1718201542713,3.0,3621.6,3621.4,5.4727]
["bitfinex","ETHUSD",1718201543038,3.0,3621.8,3621.4,5.4727]
["bitfinex","ETHUSD",1718201543918,3.0,3621.8,3621.5,0.823]
["bitfinex","ETHUSD",1718201544136,3.0,3621.8,3621.4,5.4727]
["bitfinex","ETHUSD",1718201545023,1.43344514,3621.7,3621.4,5.4727]
["bitfinex","ETHUSD",1718201547348,3.0,3621.8,3621.4,5.4727]
["bitfinex","ETHUSD",1718201548412,3.0,3621.8,3621.4,6.2957]
["bitfinex","ETHUSD",1718201549947,3.0,3621.8,3621.4,5.4727]
["bitfinex","ETHUSD",1718201550309,3.0,3621.8,3621.4,6.2957]
["bitfinex","ETHUSD",1718201550618,3.0,3621.8,3621.6,0.823]
["bitfinex","ETHUSD",1718201550829,3.0,3621.8,3621.4,5.4727]
["bitfinex","ETHUSD",1718201550830,3.0,3621.8,3621.4,6.2957]
["bitfinex","ETHUSD",1718201552211,3.0,3621.8,3621.4,8.6279]
["bitfinex","ETHUSD",1718201553008,3.0,3621.8,3621.6,0.823]
["bitfinex","ETHUSD",1718201553350,3.0,3621.8,3621.4,8.6279]
["bitfinex","ETHUSD",1718201554650,3.0,3621.8,3621.6,0.823]
["bitfinex","ETHUSD",1718201558416,3.0,3622.2,3621.6,0.823]
["bitfinex","ETHUSD",1718201558616,2.95,3622.2,3621.6,0.823]
["bitfinex","ETHUSD",1718201561071,2.95,3622.2,3621.4,7.8049]
["bitfinex","ETHUSD",1718201561251,2.95,3622.2,3621.5,0.823]
["bitfinex","ETHUSD",1718201561654,4.38344514,3622.2,3621.5,0.823]
["bitfinex","ETHUSD",1718201561853,1.43344514,3622.1,3621.4,5.4727]
["bitfinex","ETHUSD",1718201562022,3.09144514,3622.1,3621.4,5.4727]
["bitfinex","ETHUSD",1718201562374,3.0,3622.0,3621.4,5.4727]
["bitfinex","ETHUSD",1718201562588,4.43344514,3622.0,3621.4,5.4727]
["bitfinex","ETHUSD",1718201563978,4.43344514,3622.0,3621.4,6.2957]
["bitfinex","ETHUSD",1718201564659,3.0,3621.9,3621.5,0.823]
["bitfinex","ETHUSD",1718201564984,1.43344514,3622.0,3621.4,5.4727]
["bitfinex","ETHUSD",1718201565193,1.43344514,3622.0,3621.5,0.823]
["bitfinex","ETHUSD",1718201566708,1.43344514,3622.0,3621.4,5.4727]
["bitfinex","ETHUSD",1718201568200,5.38294514,3621.9,3621.4,5.4727]
["bitfinex","ETHUSD",1718201568416,3.0,3621.8,3621.4,5.4727]
["bitfinex","ETHUSD",1718201568593,4.43344514,3621.8,3621.4,5.4727]
["bitfinex","ETHUSD",1718201574124,4.43344514,3621.8,3621.4,6.2957]
["bitfinex","ETHUSD",1718201574426,4.43344514,3621.8,3621.4,9.05705]
["bitfinex","ETHUSD",1718201575911,1.43344514,3621.8,3621.4,9.05705]
["bitfinex","ETHUSD",1718201576109,4.43344514,3621.8,3621.4,9.05705]
["bitfinex","ETHUSD",1718201576515,3.0,3621.8,3621.6,2.7612]
["bitfinex","ETHUSD",1718201576736,7.174,3622.3,3622.0,2.76089]
["bitfinex","ETHUSD",1718201576932,7.174,3622.3,3622.2,0.823]
["bitfinex","ETHUSD",1718201577232,12.28,3622.7,3622.3,2.76065]
["bitfinex","ETHUSD",1718201577233,19.454,3622.7,3622.3,2.76065]
["bitfinex","ETHUSD",1718201578202,19.454,3622.7,3622.5,2.76047]
["bitfinex","ETHUSD",1718201578438,19.454,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718201580211,22.454,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718201580643,19.454,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718201581604,7.174,3623.2,3622.7,2.76031]
["bitfinex","ETHUSD",1718201581795,7.174,3623.2,3622.9,0.823]
["bitfinex","ETHUSD",1718201582000,3.0,3623.1,3622.9,0.823]
["bitfinex","ETHUSD",1718201582214,3.0,3623.1,3622.9,3.58319]
["bitfinex","ETHUSD",1718201582540,7.174,3623.2,3622.9,3.941509]
["bitfinex","ETHUSD",1718201582846,7.174,3623.2,3623.1,0.823]
["bitfinex","ETHUSD",1718201585403,7.174,3623.2,3622.9,3.118509]
["bitfinex","ETHUSD",1718201585611,7.174,3623.2,3623.1,0.823]
["bitfinex","ETHUSD",1718201587406,7.174,3623.2,3622.7,2.4104]
["bitfinex","ETHUSD",1718201587609,24.3886,3623.6,3623.0,0.823]
["bitfinex","ETHUSD",1718201587847,2.472,3623.4,3623.0,0.823]
["bitfinex","ETHUSD",1718201588627,2.472,3623.4,3622.4,2.4032]
["bitfinex","ETHUSD",1718201588955,2.472,3623.4,3623.1,0.823]
["bitfinex","ETHUSD",1718201589515,2.472,3623.4,3622.4,2.4032]
["bitfinex","ETHUSD",1718201589738,3.0,3623.5,3623.2,0.823]
["bitfinex","ETHUSD",1718201591736,3.0,3623.5,3622.8,2.2542]
["bitfinex","ETHUSD",1718201591926,3.0,3623.5,3623.4,0.823]
["bitfinex","ETHUSD",1718201592516,3.0,3623.5,3622.8,2.2542]
["bitfinex","ETHUSD",1718201592764,3.0,3623.5,3623.1,0.823]
["bitfinex","ETHUSD",1718201593659,3.0,3623.5,3623.3,0.823]
["bitfinex","ETHUSD",1718201602473,3.0,3623.5,3623.2,0.823]
["bitfinex","ETHUSD",1718201604648,3.0,3623.5,3622.5,7.9501]
["bitfinex","ETHUSD",1718201604967,2.4187,3623.4,3623.0,0.823]
["bitfinex","ETHUSD",1718201605334,3.85214514,3623.4,3622.5,7.9501]
["bitfinex","ETHUSD",1718201605673,3.0,3623.3,3623.0,0.823]
["bitfinex","ETHUSD",1718201606232,3.0,3623.3,3623.2,0.823]
["bitfinex","ETHUSD",1718201607548,3.0,3623.5,3623.2,0.823]
["bitfinex","ETHUSD",1718201608057,3.0,3623.5,3622.5,7.9501]
["bitfinex","ETHUSD",1718201608262,3.0,3623.5,3623.2,0.823]
["bitfinex","ETHUSD",1718201608771,3.0,3623.5,3623.3,0.823]
["bitfinex","ETHUSD",1718201622393,3.0,3623.5,3622.6,2.76044]
["bitfinex","ETHUSD",1718201622598,3.0,3623.5,3623.1,0.823]
["bitfinex","ETHUSD",1718201622995,3.0,3623.5,3623.3,0.823]
["bitfinex","ETHUSD",1718201625851,3.83214514,3623.4,3622.7,5.5707]
["bitfinex","ETHUSD",1718201626144,3.0,3623.3,3622.7,5.5707]
["bitfinex","ETHUSD",1718201626545,1.4454821,3623.2,3622.7,5.5707]
["bitfinex","ETHUSD",1718201627040,4.65268602,3623.3,3622.7,5.5707]
["bitfinex","ETHUSD",1718201627246,4.65268602,3623.3,3622.7,6.3937]
["bitfinex","ETHUSD",1718201628133,4.65268602,3623.3,3622.9,0.823]
["bitfinex","ETHUSD",1718201628316,3.20720392,3623.3,3622.9,0.823]
["bitfinex","ETHUSD",1718201629125,4.65268602,3623.3,3622.7,6.3937]
["bitfinex","ETHUSD",1718201629845,4.65268602,3623.3,3622.9,0.823]
["bitfinex","ETHUSD",1718201630348,3.20720392,3623.3,3622.9,0.823]
["bitfinex","ETHUSD",1718201630511,0.20720392,3623.3,3622.9,0.823]
["bitfinex","ETHUSD",1718201630711,3.0,3623.2,3622.9,0.823]
["bitfinex","ETHUSD",1718201630947,0.20720392,3623.3,3622.9,0.823]
["bitfinex","ETHUSD",1718201632676,0.20720392,3623.3,3623.1,0.823]
["bitfinex","ETHUSD",1718201633082,0.20720392,3623.3,3622.9,0.823]
["bitfinex","ETHUSD",1718201633578,3.0,3623.4,3623.2,0.823]
["bitfinex","ETHUSD",1718201633757,3.0,3623.5,3623.2,0.823]
["bitfinex","ETHUSD",1718201634546,8.62147815,3623.6,3623.4,0.823]
["bitfinex","ETHUSD",1718201634547,7.174,3623.6,3623.4,0.823]
["bitfinex","ETHUSD",1718201634743,7.174,3623.6,3623.5,7.8316]
["bitfinex","ETHUSD",1718201634980,7.174,3623.9,3623.5,7.8316]
["bitfinex","ETHUSD",1718201635287,7.174,3623.9,3623.8,0.823]
["bitfinex","ETHUSD",1718201636157,10.174,3623.9,3623.8,0.823]
["bitfinex","ETHUSD",1718201639085,10.174,3623.9,3623.5,6.3925]
["bitfinex","ETHUSD",1718201639296,3.0,3623.8,3623.5,6.3925]
["bitfinex","ETHUSD",1718201640217,3.0,3623.8,3623.7,0.823]
["bitfinex","ETHUSD",1718201640418,3.0,3624.1,3623.7,0.823]
["bitfinex","ETHUSD",1718201640726,4.43344514,3624.1,3623.7,0.823]
["bitfinex","ETHUSD",1718201646809,4.43344514,3624.1,3623.5,6.3925]
["bitfinex","ETHUSD",1718201653146,4.43344514,3624.1,3623.7,0.823]
["bitfinex","ETHUSD",1718201654675,3.0,3624.1,3623.7,0.823]
["bitfinex","ETHUSD",1718201655550,7.174,3624.2,3623.6,2.2776]
["bitfinex","ETHUSD",1718201655872,8.61920883,3624.6,3624.4,2.75904]
["bitfinex","ETHUSD",1718201656079,19.8,3625.2,3624.4,2.75904]
["bitfinex","ETHUSD",1718201656080,7.174,3625.2,3624.5,6.391]
["bitfinex","ETHUSD",1718201656302,7.174,3625.2,3625.1,0.823]
["bitfinex","ETHUSD",1718201656564,1.658,3625.7,3625.1,6.3901]
["bitfinex","ETHUSD",1718201656790,1.658,3625.7,3625.4,0.823]
["bitfinex","ETHUSD",1718201657272,1.658,3625.7,3625.2,0.823]
["bitfinex","ETHUSD",1718201658460,1.658,3625.7,3625.4,0.823]
["bitfinex","ETHUSD",1718201659240,7.174,3625.8,3625.4,0.823]
["bitfinex","ETHUSD",1718201659434,7.174,3625.8,3625.6,0.823]
["bitfinex","ETHUSD",1718201660777,0.21198584,3626.2,3625.7,5.5662]
["bitfinex","ETHUSD",1718201661080,0.21198584,3626.2,3626.0,0.823]
["bitfinex","ETHUSD",1718201662084,0.21198584,3626.2,3625.7,5.5662]
["bitfinex","ETHUSD",1718201662287,19.404,3626.7,3626.1,0.823]
["bitfinex","ETHUSD",1718201662595,7.174,3627.0,3626.6,0.823]
["bitfinex","ETHUSD",1718201662800,1.658,3627.5,3626.9,0.823]
["bitfinex","ETHUSD",1718201662801,8.832,3627.5,3626.9,0.823]
["bitfinex","ETHUSD",1718201662957,8.832,3627.5,3627.2,0.823]
["bitfinex","ETHUSD",1718201663158,7.174,3627.5,3627.2,0.823]
["bitfinex","ETHUSD",1718201663660,7.174,3627.5,3627.4,0.823]
["bitfinex","ETHUSD",1718201663972,1.658,3627.8,3627.2,0.823]
["bitfinex","ETHUSD",1718201664390,19.404,3627.9,3627.6,0.823]
["bitfinex","ETHUSD",1718201664592,26.670258,3628.0,3627.7,0.823]
["bitfinex","ETHUSD",1718201664798,26.670258,3628.0,3627.9,0.823]
["bitfinex","ETHUSD",1718201665304,26.670258,3628.0,3627.9,7.9054]
["bitfinex","ETHUSD",1718201665500,26.670258,3628.0,3627.9,9.168489]
["bitfinex","ETHUSD",1718201665999,26.670258,3628.0,3627.9,7.9054]
["bitfinex","ETHUSD",1718201666205,26.670258,3628.0,3627.9,5.5628]
["bitfinex","ETHUSD",1718201666895,29.670258,3628.0,3627.9,5.5628]
["bitfinex","ETHUSD",1718201667263,31.328258,3628.0,3627.9,5.5628]
["bitfinex","ETHUSD",1718201667998,37.20546,3628.0,3627.9,5.5628]
["bitfinex","ETHUSD",1718201668199,39.32096,3628.0,3627.9,5.5628]
["bitfinex","ETHUSD",1718201668375,39.87096,3628.0,3626.4,2.3655]
["bitfinex","ETHUSD",1718201668580,1.658,3627.8,3626.4,2.3655]
["bitfinex","ETHUSD",1718201669004,1.658,3627.6,3626.3,2.75756]
["bitfinex","ETHUSD",1718201669373,1.658,3627.4,3626.3,2.75756]
["bitfinex","ETHUSD",1718201669627,1.43344514,3627.3,3626.3,2.75756]
["bitfinex","ETHUSD",1718201669814,4.43344514,3627.3,3626.3,2.75756]
["bitfinex","ETHUSD",1718201670008,6.09144514,3627.3,3625.9,5.0925]
["bitfinex","ETHUSD",1718201672046,6.09144514,3627.3,3625.9,2.7579]
["bitfinex","ETHUSD",1718201672410,13.26544514,3627.3,3625.5,2.75823]
["bitfinex","ETHUSD",1718201672614,1.658,3627.1,3625.5,2.75823]
["bitfinex","ETHUSD",1718201672816,1.658,3626.9,3625.5,2.75823]
["bitfinex","ETHUSD",1718201673149,1.43344514,3626.8,3625.5,2.75823]
["bitfinex","ETHUSD",1718201673657,4.43344514,3626.8,3625.5,2.75823]
["bitfinex","ETHUSD",1718201673858,4.43344514,3626.8,3625.7,2.75805]
["bitfinex","ETHUSD",1718201674060,1.43344514,3626.8,3625.8,5.516]
["bitfinex","ETHUSD",1718201674232,3.0,3626.7,3625.8,5.516]
["bitfinex","ETHUSD",1718201674436,4.43344514,3626.8,3625.8,7.485]
["bitfinex","ETHUSD",1718201675327,1.43344514,3626.8,3625.8,7.485]
["bitfinex","ETHUSD",1718201675533,4.43344514,3626.8,3625.9,2.75792]
["bitfinex","ETHUSD",1718201675859,3.0,3626.8,3625.9,2.75792]
["bitfinex","ETHUSD",1718201676062,4.658,3627.2,3626.2,2.75767]
["bitfinex","ETHUSD",1718201676250,1.43344514,3627.1,3626.2,2.75767]
["bitfinex","ETHUSD",1718201677220,4.658,3627.2,3626.2,2.75767]
["bitfinex","ETHUSD",1718201677425,7.174,3627.3,3626.8,1.969]
["bitfinex","ETHUSD",1718201677756,19.404,3627.7,3626.8,1.969]
["bitfinex","ETHUSD",1718201678058,19.404,3627.7,3627.2,1.969]
["bitfinex","ETHUSD",1718201678422,19.404,3627.7,3627.4,2.75677]
["bitfinex","ETHUSD",1718201678753,19.404,3627.7,3627.5,5.5134]
["bitfinex","ETHUSD",1718201679133,3.0,3627.6,3627.5,5.5134]
["bitfinex","ETHUSD",1718201680938,19.404,3627.7,3627.5,5.5134]
["bitfinex","ETHUSD",1718201681463,29.670258,3628.0,3627.5,5.5134]
["bitfinex","ETHUSD",1718201681772,3.0,3627.9,3627.5,5.5134]
["bitfinex","ETHUSD",1718201684067,4.43344514,3627.9,3627.5,5.5134]
["bitfinex","ETHUSD",1718201684277,3.09144514,3627.8,3627.5,5.5134]
["bitfinex","ETHUSD",1718201684457,3.0,3627.7,3627.5,5.5134]
["bitfinex","ETHUSD",1718201684667,4.43344514,3627.7,3627.5,5.5134]
["bitfinex","ETHUSD",1718201686522,3.09144514,3627.6,3627.5,5.5134]
["bitfinex","ETHUSD",1718201687006,6.09144514,3627.6,3627.5,5.5134]
["bitfinex","ETHUSD",1718201688099,15.54069314,3627.6,3627.5,5.5134]
["bitfinex","ETHUSD",1718201688304,6.09144514,3627.6,3627.5,5.5134]
["bitfinex","ETHUSD",1718201688505,17.39258914,3627.6,3627.5,5.5134]
["bitfinex","ETHUSD",1718201688811,9.48541459,3627.6,3627.5,5.5134]
["bitfinex","ETHUSD",1718201689016,27.74560459,3627.6,3627.5,5.5134]
["bitfinex","ETHUSD",1718201689364,28.23068459,3627.6,3627.5,5.5134]
["bitfinex","ETHUSD",1718201689571,26.49978659,3627.6,3627.5,3.28755606]
["bitfinex","ETHUSD",1718201689771,26.49978659,3627.6,3627.5,3.06387606]
["bitfinex","ETHUSD",1718201689971,25.64334059,3627.6,3627.5,3.06387606]
["bitfinex","ETHUSD",1718201690196,9.48541459,3627.6,3626.2,1.969]
["bitfinex","ETHUSD",1718201690471,1.658,3627.4,3626.0,2.7578]
["bitfinex","ETHUSD",1718201690698,1.658,3627.2,3626.0,2.7578]
["bitfinex","ETHUSD",1718201690900,3.09144514,3627.1,3626.0,2.7578]
["bitfinex","ETHUSD",1718201691110,3.0,3627.0,3626.0,2.7578]
["bitfinex","ETHUSD",1718201691408,4.43344514,3627.0,3626.0,2.7578]
["bitfinex","ETHUSD",1718201691566,1.43344514,3626.9,3626.0,2.7578]
["bitfinex","ETHUSD",1718201691773,6.09144514,3627.0,3626.0,2.7578]
["bitfinex","ETHUSD",1718201692011,3.09144514,3626.9,3626.0,2.7578]
["bitfinex","ETHUSD",1718201692220,3.0,3626.8,3625.8,1.969]
["bitfinex","ETHUSD",1718201692722,4.658,3627.3,3625.8,4.72699]
["bitfinex","ETHUSD",1718201692887,1.658,3627.1,3625.8,4.72699]
["bitfinex","ETHUSD",1718201693219,3.09144514,3627.0,3625.8,4.72699]
["bitfinex","ETHUSD",1718201693522,4.658,3626.9,3625.8,4.72699]
["bitfinex","ETHUSD",1718201693737,1.43344514,3626.8,3625.8,4.72699]
["bitfinex","ETHUSD",1718201700257,3.0,3626.9,3626.0,2.75782]
["bitfinex","ETHUSD",1718201700619,3.0,3626.9,3626.3,2.7576]
["bitfinex","ETHUSD",1718201702111,7.174,3627.0,3626.6,2.2821]
["bitfinex","ETHUSD",1718201702313,7.174,3627.0,3626.7,2.75731]
["bitfinex","ETHUSD",1718201702532,7.174,3627.5,3626.9,2.75711]
["bitfinex","ETHUSD",1718201702731,19.404,3627.9,3626.9,2.75711]
["bitfinex","ETHUSD",1718201702949,20.83744514,3627.9,3626.9,2.75711]
["bitfinex","ETHUSD",1718201703842,20.83744514,3627.9,3627.1,2.75699]
["bitfinex","ETHUSD",1718201704033,20.83744514,3627.9,3627.1,3.23510272]
["bitfinex","ETHUSD",1718201704523,20.83744514,3627.9,3627.1,2.75699]
["bitfinex","ETHUSD",1718201704723,1.43344514,3627.8,3626.6,2.2821]
["bitfinex","ETHUSD",1718201705555,1.43344514,3627.8,3626.5,2.75743]
["bitfinex","ETHUSD",1718201705556,2.9111,3627.7,3626.5,2.75743]
["bitfinex","ETHUSD",1718201705735,1.43344514,3627.6,3626.5,2.75743]
["bitfinex","ETHUSD",1718201705958,4.43344514,3627.6,3626.6,0.05514394]
["bitfinex","ETHUSD",1718201706126,3.0,3627.6,3626.9,2.75714]
["bitfinex","ETHUSD",1718201706328,3.0,3627.8,3626.9,2.75714]
["bitfinex","ETHUSD",1718201706528,1.43344514,3627.7,3626.6,2.75736]
["bitfinex","ETHUSD",1718201708497,1.43344514,3627.7,3626.4,1.969]
["bitfinex","ETHUSD",1718201708498,3.0,3627.8,3626.8,2.75719]
["bitfinex","ETHUSD",1718201708791,4.43344514,3627.8,3626.8,2.75719]
["bitfinex","ETHUSD",1718201713337,2.3825,3627.6,3626.1,5.13321]
["bitfinex","ETHUSD",1718201713466,8.60744514,3627.5,3626.1,5.13321]
["bitfinex","ETHUSD",1718201713671,3.0,3627.4,3626.1,2.75771]
["bitfinex","ETHUSD",1718201713908,1.43344514,3627.3,3626.1,2.75771]
["bitfinex","ETHUSD",1718201716187,3.0,3627.4,3626.4,1.969]
["bitfinex","ETHUSD",1718201716389,3.0,3627.4,3626.5,0.05514392]
["bitfinex","ETHUSD",1718201716573,7.174,3627.5,3626.6,0.05514392]
["bitfinex","ETHUSD",1718201717017,7.174,3627.5,3626.5,2.4546]
["bitfinex","ETHUSD",1718201717376,7.174,3627.5,3626.8,1.969]
["bitfinex","ETHUSD",1718201717609,7.174,3627.5,3626.9,0.1969]
["bitfinex","ETHUSD",1718201717812,0.22564605,3627.9,3626.8,1.969]
["bitfinex","ETHUSD",1718201717813,7.39964605,3627.9,3626.8,1.969]
["bitfinex","ETHUSD",1718201718022,1.43344514,3627.8,3626.8,4.72624]
["bitfinex","ETHUSD",1718201718219,4.43344514,3627.8,3626.8,4.72624]
["bitfinex","ETHUSD",1718201718791,3.0,3627.8,3626.9,0.05513827]
["bitfinex","ETHUSD",1718201719726,3.0,3627.8,3626.8,4.72624]
["bitfinex","ETHUSD",1718201719990,3.0,3627.8,3626.9,0.05513781]
["bitfinex","ETHUSD",1718201720664,3.0,3627.8,3627.2,2.75689]
["bitfinex","ETHUSD",1718201721221,3.0,3627.8,3627.0,2.3229]
["bitfinex","ETHUSD",1718201721222,3.0,3627.8,3627.4,2.75679]
["bitfinex","ETHUSD",1718201721830,7.39964605,3627.9,3627.4,2.75679]
["bitfinex","ETHUSD",1718201722136,7.39964605,3627.9,3627.5,0.472579]
["bitfinex","ETHUSD",1718201722445,26.670258,3628.0,3627.6,2.02412923]
["bitfinex","ETHUSD",1718201722650,26.670258,3628.0,3627.7,2.3165]
["bitfinex","ETHUSD",1718201722822,26.670258,3628.0,3627.7,2.37162495]
["bitfinex","ETHUSD",1718201723025,26.670258,3628.0,3627.8,2.75643]
["bitfinex","ETHUSD",1718201723357,26.670258,3628.0,3627.9,0.7097055]
["bitfinex","ETHUSD",1718201723528,26.670258,3628.0,3627.9,0.76483045]
["bitfinex","ETHUSD",1718201723727,26.670258,3628.0,3627.9,3.1884055]
["bitfinex","ETHUSD",1718201723931,26.670258,3628.0,3627.9,4.62185064]
["bitfinex","ETHUSD",1718201723932,4.670458,3628.0,3627.9,4.62185064]
["bitfinex","ETHUSD",1718201724125,2.3524,3629.9,3628.0,2.3402]
["bitfinex","ETHUSD",1718201724449,3.78584514,3629.9,3628.7,2.75575]
["bitfinex","ETHUSD",1718201724647,3.78584514,3629.9,3628.9,1.969]
["bitfinex","ETHUSD",1718201725456,1.43344514,3629.9,3628.9,1.969]
["bitfinex","ETHUSD",1718201726090,2.3305,3630.3,3628.9,1.969]
["bitfinex","ETHUSD",1718201726260,3.76394514,3630.3,3629.1,2.75549]
["bitfinex","ETHUSD",1718201726765,1.43344514,3630.2,3629.1,2.75549]
["bitfinex","ETHUSD",1718201727124,4.43344514,3630.2,3628.8,2.2579]
["bitfinex","ETHUSD",1718201727623,4.43344514,3630.2,3628.7,2.75573]
["bitfinex","ETHUSD",1718201727959,0.55,3630.1,3628.7,2.75573]
["bitfinex","ETHUSD",1718201728119,1.43344514,3630.0,3628.7,2.75573]
["bitfinex","ETHUSD",1718201729624,3.08844514,3630.0,3628.7,2.75573]
["bitfinex","ETHUSD",1718201729850,3.55,3629.9,3628.7,2.75573]
["bitfinex","ETHUSD",1718201730055,1.43344514,3629.8,3628.7,2.75573]
["bitfinex","ETHUSD",1718201731003,4.541,3629.7,3628.3,2.75603]
["bitfinex","ETHUSD",1718201731326,1.43344514,3629.6,3628.3,2.75603]
["bitfinex","ETHUSD",1718201731454,0.55,3629.5,3628.0,2.75633]
["bitfinex","ETHUSD",1718201731658,7.174,3629.2,3628.0,2.75633]
["bitfinex","ETHUSD",1718201731913,3.0,3629.1,3628.0,2.75633]
["bitfinex","ETHUSD",1718201732070,1.43344514,3629.0,3627.8,4.2798]
["bitfinex","ETHUSD",1718201732391,1.43344514,3629.0,3627.8,2.3108]
["bitfinex","ETHUSD",1718201732594,1.43344514,3629.0,3627.7,2.75656]
["bitfinex","ETHUSD",1718201733291,1.43344514,3629.0,3627.6,1.969]
["bitfinex","ETHUSD",1718201734161,1.43344514,3628.9,3627.9,2.75635]
["bitfinex","ETHUSD",1718201734365,1.43344514,3628.9,3628.0,0.275635]
["bitfinex","ETHUSD",1718201734799,3.0,3629.1,3628.1,2.75624]
["bitfinex","ETHUSD",1718201735693,3.0,3629.1,3628.2,0.05511785]
["bitfinex","ETHUSD",1718201736502,3.0,3629.1,3628.3,2.81121556]
["bitfinex","ETHUSD",1718201736936,3.0,3629.1,3628.0,0.275635]
["bitfinex","ETHUSD",1718201737276,3.0,3629.1,3628.1,0.5471805]
["bitfinex","ETHUSD",1718201738167,3.0,3629.1,3628.3,2.75609]
["bitfinex","ETHUSD",1718201738433,3.0,3629.1,3628.4,0.05511336]
["bitfinex","ETHUSD",1718201739692,3.0,3629.1,3628.0,2.244635]
["bitfinex","ETHUSD",1718201739693,2.3191,3629.0,3628.0,3.031955]
["bitfinex","ETHUSD",1718201739901,3.0,3629.1,3628.0,3.031955]
["bitfinex","ETHUSD",1718201740118,3.0,3629.1,3628.1,0.5000955]
["bitfinex","ETHUSD",1718201740703,3.0,3629.1,3628.2,2.3565]
["bitfinex","ETHUSD",1718201742252,3.0,3629.1,3628.3,2.02411573]
["bitfinex","ETHUSD",1718201743431,3.0,3629.1,3628.3,1.969]
["bitfinex","ETHUSD",1718201745934,3.0,3629.1,3628.4,0.05511488]
["bitfinex","ETHUSD",1718201746110,3.0,3629.1,3628.5,0.71367549]
["bitfinex","ETHUSD",1718201749622,3.0,3629.1,3628.6,0.0551146]
["bitfinex","ETHUSD",1718201751145,7.174,3629.2,3628.6,2.8109646]
["bitfinex","ETHUSD",1718201753106,7.174,3629.2,3628.8,2.75569]
["bitfinex","ETHUSD",1718201753421,3.0,3629.5,3628.8,2.75569]
["bitfinex","ETHUSD",1718201753621,3.0,3629.5,3628.8,3.29952655]
["bitfinex","ETHUSD",1718201756738,3.0,3629.5,3628.9,0.05510807]
["bitfinex","ETHUSD",1718201757701,3.0,3629.6,3628.9,0.05510807]
["bitfinex","ETHUSD",1718201759123,3.0,3629.6,3628.5,3.46957549]
["bitfinex","ETHUSD",1718201759436,3.0,3629.6,3628.5,2.7559]
["bitfinex","ETHUSD",1718201759847,3.0,3629.6,3628.7,2.75578]
["bitfinex","ETHUSD",1718201760306,3.0,3629.6,3628.8,2.4196]
["bitfinex","ETHUSD",1718201761203,3.0,3629.6,3628.9,2.81072934]
["bitfinex","ETHUSD",1718201761443,3.0,3629.6,3629.0,0.71993293]
["bitfinex","ETHUSD",1718201762142,7.174,3630.2,3629.8,2.75494]
["bitfinex","ETHUSD",1718201762374,7.174,3630.7,3629.8,2.75494]
["bitfinex","ETHUSD",1718201762673,7.174,3630.7,3629.9,0.05509148]
["bitfinex","ETHUSD",1718201763016,7.174,3630.7,3629.8,2.75494]
["bitfinex","ETHUSD",1718201763345,7.174,3630.7,3629.9,0.05509146]
["bitfinex","ETHUSD",1718201763545,7.174,3630.7,3630.0,0.52253315]
["bitfinex","ETHUSD",1718201763748,7.174,3631.0,3630.1,0.05508944]
["bitfinex","ETHUSD",1718201763918,7.174,3631.0,3630.1,2.75472]
["bitfinex","ETHUSD",1718201764551,7.174,3631.0,3630.0,0.52253315]
["bitfinex","ETHUSD",1718201764753,7.174,3631.0,3630.1,0.24915331]
["bitfinex","ETHUSD",1718201765254,3.0,3630.9,3630.1,0.24915331]
["bitfinex","ETHUSD",1718201765607,3.0,3630.9,3630.0,0.52253315]
["bitfinex","ETHUSD",1718201765808,3.0,3630.9,3629.9,1.969]
["bitfinex","ETHUSD",1718201767648,9.92808,3631.0,3629.9,1.969]
["bitfinex","ETHUSD",1718201767945,3.0,3630.9,3629.9,1.969]
["bitfinex","ETHUSD",1718201768523,2.75423,3630.8,3629.9,1.969]
["bitfinex","ETHUSD",1718201768723,3.0,3630.7,3629.7,2.4153]
["bitfinex","ETHUSD",1718201768929,3.0,3630.7,3629.7,3.129257]
["bitfinex","ETHUSD",1718201771246,2.75423,3630.8,3629.7,3.129257]
["bitfinex","ETHUSD",1718201771433,3.0,3630.7,3629.7,2.4153]
["bitfinex","ETHUSD",1718201772361,3.0,3630.7,3629.5,1.969]
["bitfinex","ETHUSD",1718201772362,2.75455,3630.4,3629.5,1.969]
["bitfinex","ETHUSD",1718201776131,2.75455,3630.4,3629.1,5.02266]
["bitfinex","ETHUSD",1718201776132,2.75489,3629.9,3629.1,2.2672]
["bitfinex","ETHUSD",1718201776848,2.75489,3629.9,3628.9,1.969]
["bitfinex","ETHUSD",1718201778740,2.75507,3629.7,3628.8,2.3335]
["bitfinex","ETHUSD",1718201780662,2.75522,3629.5,3628.3,4.3675]
["bitfinex","ETHUSD",1718201780866,2.75535,3629.3,3628.4,1.35236405]
["bitfinex","ETHUSD",1718201781165,2.75555,3629.1,3628.4,1.35236405]
["bitfinex","ETHUSD",1718201781363,2.75555,3629.1,3628.3,4.3675]
["bitfinex","ETHUSD",1718201781936,5.07541,3629.4,3629.0,1.969]
["bitfinex","ETHUSD",1718201782345,7.174,3629.6,3629.0,1.969]
["bitfinex","ETHUSD",1718201782560,7.174,3629.6,3629.4,1.969]
["bitfinex","ETHUSD",1718201782869,7.174,3629.6,3629.1,0.05510713]
["bitfinex","ETHUSD",1718201782870,2.3314,3629.8,3629.0,1.969]
["bitfinex","ETHUSD",1718201783068,3.0,3630.1,3629.4,1.969]
["bitfinex","ETHUSD",1718201784861,1.43344514,3630.0,3629.4,1.969]
["bitfinex","ETHUSD",1718201785971,9.5054,3630.2,3629.4,1.969]
["bitfinex","ETHUSD",1718201786272,7.174,3630.2,3629.8,1.969]
["bitfinex","ETHUSD",1718201786471,7.174,3630.2,3629.8,2.1659]
["bitfinex","ETHUSD",1718201786644,14.6997,3630.6,3629.8,1.969]
["bitfinex","ETHUSD",1718201786857,3.90314514,3630.6,3629.8,1.969]
["bitfinex","ETHUSD",1718201787435,7.174,3630.7,3630.2,1.969]
["bitfinex","ETHUSD",1718201787636,8.60744514,3630.7,3630.2,1.969]
["bitfinex","ETHUSD",1718201788081,7.174,3631.1,3630.6,1.969]
["bitfinex","ETHUSD",1718201788238,4.43344514,3631.2,3630.6,1.969]
["bitfinex","ETHUSD",1718201788439,1.43344514,3631.2,3630.6,1.969]
["bitfinex","ETHUSD",1718201788785,1.43344514,3631.2,3630.2,1.969]
["bitfinex","ETHUSD",1718201789093,1.43344514,3631.2,3630.2,2.40593]
["bitfinex","ETHUSD",1718201789287,2.3183,3631.4,3630.7,1.969]
["bitfinex","ETHUSD",1718201790027,2.3183,3631.4,3630.3,1.969]
["bitfinex","ETHUSD",1718201791086,5.3183,3631.4,3630.3,1.969]
["bitfinex","ETHUSD",1718201791388,1.43344514,3631.3,3630.3,1.969]
["bitfinex","ETHUSD",1718201791686,4.43344514,3631.3,3630.3,1.969]
["bitfinex","ETHUSD",1718201793012,4.43344514,3631.3,3629.7,2.433]
["bitfinex","ETHUSD",1718201793349,4.43344514,3631.3,3630.4,1.966]
["bitfinex","ETHUSD",1718201795457,1.43344514,3631.3,3630.4,1.966]
["bitfinex","ETHUSD",1718201796193,4.43344514,3631.3,3630.4,1.966]
["bitfinex","ETHUSD",1718201796571,4.43344514,3631.3,3630.6,1.966]
["bitfinex","ETHUSD",1718201797187,3.0,3631.3,3630.6,1.966]
["bitfinex","ETHUSD",1718201797393,5.3183,3631.4,3630.6,1.966]
["bitfinex","ETHUSD",1718201797691,1.43344514,3631.3,3630.6,1.966]
["bitfinex","ETHUSD",1718201797893,4.43344514,3631.3,3630.6,1.966]
["bitfinex","ETHUSD",1718201798856,4.43344514,3631.3,3629.6,2.4627]
["bitfinex","ETHUSD",1718201799091,7.174,3631.1,3630.2,1.966]
["bitfinex","ETHUSD",1718201799397,1.43344514,3631.0,3630.2,1.966]
["bitfinex","ETHUSD",1718201800050,7.174,3631.1,3630.6,1.966]
["bitfinex","ETHUSD",1718201800251,7.174,3631.5,3631.0,1.966]
["bitfinex","ETHUSD",1718201800479,7.174,3631.5,3631.4,1.966]
["bitfinex","ETHUSD",1718201800654,2.3715,3631.8,3631.4,1.966]
["bitfinex","ETHUSD",1718201800864,1.43344514,3631.7,3630.3,2.3316]
["bitfinex","ETHUSD",1718201801063,8.60744514,3631.7,3631.1,1.966]
["bitfinex","ETHUSD",1718201801294,1.43344514,3631.7,3631.1,1.966]
["bitfinex","ETHUSD",1718201802305,1.43344514,3631.7,3630.9,1.966]
["bitfinex","ETHUSD",1718201806118,4.43344514,3631.7,3630.5,1.966]
["bitfinex","ETHUSD",1718201806738,2.384,3631.6,3630.5,1.966]
["bitfinex","ETHUSD",1718201807029,2.384,3631.4,3630.2,1.966]
["bitfinex","ETHUSD",1718201807231,1.43344514,3631.4,3630.2,1.966]
["bitfinex","ETHUSD",1718201807407,2.384,3631.3,3630.2,1.966]
["bitfinex","ETHUSD",1718201807607,1.43344514,3631.2,3630.2,1.966]
["bitfinex","ETHUSD",1718201808002,4.43344514,3631.2,3630.2,1.966]
["bitfinex","ETHUSD",1718201808416,4.43344514,3631.2,3629.2,2.75537]
["bitfinex","ETHUSD",1718201808417,2.3214,3631.1,3630.3,1.966]
["bitfinex","ETHUSD",1718201808619,1.43344514,3631.0,3630.3,1.966]
["bitfinex","ETHUSD",1718201809027,4.43344514,3631.0,3630.3,1.966]
["bitfinex","ETHUSD",1718201813637,4.43344514,3631.0,3629.9,1.966]
["bitfinex","ETHUSD",1718201814021,2.4644,3630.9,3629.9,1.966]
["bitfinex","ETHUSD",1718201814224,1.43344514,3630.8,3629.9,1.966]
["bitfinex","ETHUSD",1718201816233,1.43344514,3630.7,3628.9,3.0]
["bitfinex","ETHUSD",1718201816435,7.174,3630.5,3629.3,1.966]
["bitfinex","ETHUSD",1718201816611,1.43344514,3630.4,3629.3,1.966]
["bitfinex","ETHUSD",1718201817738,2.4136,3630.3,3629.3,1.966]
["bitfinex","ETHUSD",1718201817940,1.43344514,3630.2,3629.3,1.966]
["bitfinex","ETHUSD",1718201818443,1.43344514,3630.2,3628.6,2.4091]
["bitfinex","ETHUSD",1718201818743,7.174,3630.1,3629.3,1.966]
["bitfinex","ETHUSD",1718201819052,1.43344514,3630.0,3629.3,1.966]
["bitfinex","ETHUSD",1718201820308,2.3502,3629.9,3629.3,1.966]
["bitfinex","ETHUSD",1718201820513,1.43344514,3629.8,3629.3,1.966]
["bitfinex","ETHUSD",1718201821036,1.43344514,3629.8,3628.9,1.966]
["bitfinex","ETHUSD",1718201821651,4.43344514,3629.8,3628.9,1.966]
["bitfinex","ETHUSD",1718201823607,4.43344514,3629.8,3629.3,1.966]
["bitfinex","ETHUSD",1718201827050,4.43344514,3629.8,3628.9,2.2612]
["bitfinex","ETHUSD",1718201827051,7.174,3630.1,3629.7,1.966]
["bitfinex","ETHUSD",1718201829926,7.036,3630.1,3629.7,1.966]
["bitfinex","ETHUSD",1718201830814,7.036,3630.6,3629.7,1.966]
["bitfinex","ETHUSD",1718201831021,4.43344514,3630.5,3629.7,1.966]
["bitfinex","ETHUSD",1718201832361,4.40544514,3630.5,3629.3,1.966]
["bitfinex","ETHUSD",1718201832564,2.3826,3630.4,3629.3,1.966]
["bitfinex","ETHUSD",1718201832852,1.43344514,3630.3,3629.3,1.966]
["bitfinex","ETHUSD",1718201834226,1.43344514,3630.3,3628.9,2.2612]
["bitfinex","ETHUSD",1718201834227,2.3599,3630.2,3628.9,1.966]
["bitfinex","ETHUSD",1718201834432,1.43344514,3630.1,3628.9,1.966]
["bitfinex","ETHUSD",1718201834757,4.43344514,3630.1,3628.9,1.966]
["bitfinex","ETHUSD",1718201835321,4.43344514,3630.1,3629.3,1.966]
["bitfinex","ETHUSD",1718201837664,0.43138903,3630.0,3629.3,1.966]
["bitfinex","ETHUSD",1718201837963,1.43344514,3629.9,3629.3,1.966]
["bitfinex","ETHUSD",1718201839370,1.43344514,3629.9,3628.9,1.966]
["bitfinex","ETHUSD",1718201839936,2.4057,3629.8,3628.5,5.24786751]
["bitfinex","ETHUSD",1718201840139,1.43344514,3629.7,3629.0,1.966]
["bitfinex","ETHUSD",1718201841073,1.38475439,3629.7,3629.0,1.966]
["bitfinex","ETHUSD",1718201843250,9.4417,3629.8,3629.4,1.966]
["bitfinex","ETHUSD",1718201843460,1.43344514,3629.8,3629.4,1.966]
["bitfinex","ETHUSD",1718201846080,12.23,3630.2,3629.4,2.38929]
["bitfinex","ETHUSD",1718201846279,13.66344514,3630.2,3629.4,2.38929]
["bitfinex","ETHUSD",1718201848499,7.036,3630.3,3630.1,1.966]
["bitfinex","ETHUSD",1718201849270,1.32268131,3631.2,3630.6,2.75434]
["bitfinex","ETHUSD",1718201849444,1.32268131,3632.3,3631.1,1.966]
["bitfinex","ETHUSD",1718201849647,1.32268131,3632.5,3631.5,1.966]
["bitfinex","ETHUSD",1718201850062,4.0582,3632.6,3631.5,1.966]
["bitfinex","ETHUSD",1718201850263,4.0582,3632.6,3631.9,1.966]
["bitfinex","ETHUSD",1718201851058,1.43344514,3632.5,3631.0,2.396]
["bitfinex","ETHUSD",1718201851290,1.43344514,3632.5,3631.1,0.2396]
["bitfinex","ETHUSD",1718201851467,1.43344514,3632.5,3631.7,1.966]
["bitfinex","ETHUSD",1718201851664,1.43344514,3632.5,3632.1,1.966]
["bitfinex","ETHUSD",1718201852605,0.55,3632.4,3632.1,1.966]
["bitfinex","ETHUSD",1718201852760,1.43344514,3632.3,3632.1,1.966]
["bitfinex","ETHUSD",1718201852961,1.43344514,3632.3,3631.9,1.966]
["bitfinex","ETHUSD",1718201853975,1.43344514,3632.3,3631.0,2.396]
["bitfinex","ETHUSD",1718201854169,1.43344514,3632.3,3631.7,1.966]
["bitfinex","ETHUSD",1718201854376,1.43344514,3632.3,3632.1,1.966]
["bitfinex","ETHUSD",1718201854758,1.43344514,3632.3,3631.8,1.966]
["bitfinex","ETHUSD",1718201855975,1.43344514,3632.3,3631.9,1.966]
["bitfinex","ETHUSD",1718201858480,1.43344514,3632.3,3632.0,1.966]
["bitfinex","ETHUSD",1718201862006,1.43344514,3632.3,3631.8,1.966]
["bitfinex","ETHUSD",1718201862201,1.43344514,3632.3,3631.0,2.396]
["bitfinex","ETHUSD",1718201862382,8.46944514,3632.3,3631.7,1.966]
["bitfinex","ETHUSD",1718201862584,3.0,3632.2,3631.7,1.966]
["bitfinex","ETHUSD",1718201862911,1.43344514,3632.1,3631.7,1.966]
["bitfinex","ETHUSD",1718201863082,1.43344514,3632.1,3631.0,2.396]
["bitfinex","ETHUSD",1718201863279,1.43344514,3632.1,3631.7,1.966]
["bitfinex","ETHUSD",1718201864585,2.4698,3632.0,3630.6,5.02564]
["bitfinex","ETHUSD",1718201864779,1.43344514,3631.9,3631.3,1.966]
["bitfinex","ETHUSD",1718201865035,0.55,3631.8,3630.6,2.2713]
["bitfinex","ETHUSD",1718201865300,1.43344514,3631.7,3631.1,1.966]
["bitfinex","ETHUSD",1718201868517,2.3671,3631.5,3631.1,1.966]
["bitfinex","ETHUSD",1718201868842,1.98344514,3631.4,3631.1,1.966]
["bitfinex","ETHUSD",1718201869359,1.98344514,3631.4,3630.5,1.966]
["bitfinex","ETHUSD",1718201869559,4.98344514,3631.4,3630.5,1.966]
["bitfinex","ETHUSD",1718201869769,1.43344514,3631.4,3630.5,1.966]
["bitfinex","ETHUSD",1718201869922,7.036,3631.9,3630.7,2.286]
["bitfinex","ETHUSD",1718201870123,1.43344514,3631.8,3631.7,1.966]
["bitfinex","ETHUSD",1718201870882,1.86462284,3631.8,3631.7,1.966]
["bitfinex","ETHUSD",1718201873873,1.43344514,3631.8,3631.7,1.966]
["bitfinex","ETHUSD",1718201874394,1.43344514,3631.8,3631.3,1.966]
["bitfinex","ETHUSD",1718201875195,1.43344514,3631.8,3630.7,2.286]
["bitfinex","ETHUSD",1718201875355,1.43344514,3631.8,3630.9,1.966]
["bitfinex","ETHUSD",1718201876375,1.43344514,3631.8,3630.3,2.75454]
["bitfinex","ETHUSD",1718201876612,7.036,3631.7,3630.7,1.966]
["bitfinex","ETHUSD",1718201876778,1.43344514,3631.6,3630.7,1.966]
["bitfinex","ETHUSD",1718201877271,1.43344514,3631.6,3630.3,2.75454]
["bitfinex","ETHUSD",1718201877452,1.43344514,3631.6,3630.9,1.966]
["bitfinex","ETHUSD",1718201878460,1.43344514,3631.6,3630.3,2.75454]
["bitfinex","ETHUSD",1718201878461,1.43344514,3631.6,3631.0,2.4617]
["bitfinex","ETHUSD",1718201878782,1.43344514,3631.6,3631.5,1.966]
["bitfinex","ETHUSD",1718201879279,3.0,3632.0,3631.5,1.966]
["bitfinex","ETHUSD",1718201879494,1.43344514,3631.9,3631.5,1.966]
["bitfinex","ETHUSD",1718201879778,1.43344514,3631.9,3631.0,4.4277]
["bitfinex","ETHUSD",1718201880139,1.43344514,3631.9,3631.0,1.966]
["bitfinex","ETHUSD",1718201881923,1.43344514,3631.9,3630.6,5.23203]
["bitfinex","ETHUSD",1718201882209,1.43344514,3631.9,3631.0,1.966]
["bitfinex","ETHUSD",1718201882812,2.4594,3631.8,3631.0,1.966]
["bitfinex","ETHUSD",1718201883018,1.43344514,3631.7,3631.0,1.966]
["bitfinex","ETHUSD",1718201884712,4.43344514,3631.7,3630.6,1.966]
["bitfinex","ETHUSD",1718201884913,1.98344514,3631.6,3630.6,1.966]
["bitfinex","ETHUSD",1718201885115,4.98344514,3631.6,3630.6,1.966]
["bitfinex","ETHUSD",1718201887086,4.98344514,3631.6,3630.2,2.2911]
["bitfinex","ETHUSD",1718201887285,4.98344514,3631.6,3630.6,1.966]
["bitfinex","ETHUSD",1718201889735,4.98344514,3631.6,3630.6,1.966]
["bitfinex","ETHUSD",1718201890344,1.43344514,3631.4,3629.8,2.4566]
["bitfinex","ETHUSD",1718201890499,7.586,3631.3,3630.1,1.966]
["bitfinex","ETHUSD",1718201890843,3.88724514,3631.2,3630.1,1.966]
["bitfinex","ETHUSD",1718201891017,0.55,3631.1,3630.1,1.966]
["bitfinex","ETHUSD",1718201891345,2.2747,3630.9,3629.4,0.42329]
["bitfinex","ETHUSD",1718201891547,1.43344514,3630.8,3629.7,1.966]
["bitfinex","ETHUSD",1718201891843,1.43344514,3630.7,3629.5,1.966]
["bitfinex","ETHUSD",1718201891999,1.43344514,3630.5,3629.5,1.966]
["bitfinex","ETHUSD",1718201892340,0.55,3630.4,3629.5,1.966]
["bitfinex","ETHUSD",1718201892501,1.43344514,3630.3,3629.1,1.966]
["bitfinex","ETHUSD",1718201893098,1.43344514,3630.3,3628.9,2.75558]
["bitfinex","ETHUSD",1718201893301,1.43344514,3630.3,3629.3,1.966]
["bitfinex","ETHUSD",1718201893537,1.43344514,3630.3,3628.8,2.3512]
["bitfinex","ETHUSD",1718201893538,2.8252,3630.2,3628.8,2.3512]
["bitfinex","ETHUSD",1718201893699,3.0,3630.1,3628.9,1.966]
["bitfinex","ETHUSD",1718201893899,1.43344514,3630.0,3628.9,1.966]
["bitfinex","ETHUSD",1718201895236,2.4864,3629.9,3628.5,0.18602751]
["bitfinex","ETHUSD",1718201895468,1.43344514,3629.5,3628.5,0.18602751]
["bitfinex","ETHUSD",1718201895758,2.4864,3629.4,3628.5,0.18602751]
["bitfinex","ETHUSD",1718201896074,1.43344514,3629.3,3628.5,0.18602751]
["bitfinex","ETHUSD",1718201896363,1.43344514,3629.3,3628.7,1.966]
["bitfinex","ETHUSD",1718201896657,4.43344514,3629.3,3628.7,1.966]
["bitfinex","ETHUSD",1718201897162,1.43344514,3629.3,3629.2,1.966]
["bitfinex","ETHUSD",1718201897462,3.0,3629.8,3629.2,1.966]
["bitfinex","ETHUSD",1718201897759,1.43344514,3629.7,3628.7,2.25]
["bitfinex","ETHUSD",1718201897917,1.43344514,3629.7,3628.8,0.51918275]
["bitfinex","ETHUSD",1718201898119,1.43344514,3629.7,3628.8,1.966]
["bitfinex","ETHUSD",1718201898524,2.8039,3629.6,3628.5,0.18602751]
["bitfinex","ETHUSD",1718201898743,1.43344514,3629.5,3628.5,0.18602751]
["bitfinex","ETHUSD",1718201899056,0.55,3629.4,3628.5,0.18602751]
["bitfinex","ETHUSD",1718201899266,1.43344514,3629.3,3628.5,0.18602751]
["bitfinex","ETHUSD",1718201899449,2.3504,3629.1,3628.5,0.18602751]
["bitfinex","ETHUSD",1718201899650,1.98344514,3629.0,3627.8,1.966]
["bitfinex","ETHUSD",1718201900273,4.43344514,3629.0,3628.2,1.966]
["bitfinex","ETHUSD",1718201903572,1.43344514,3629.0,3628.2,1.966]
["bitfinex","ETHUSD",1718201903873,1.43344514,3629.0,3628.0,2.3819]
["bitfinex","ETHUSD",1718201903874,3.0,3629.2,3628.6,1.966]
["bitfinex","ETHUSD",1718201904037,4.43344514,3629.2,3628.7,5.5116]
["bitfinex","ETHUSD",1718201904767,1.43344514,3629.1,3628.7,5.5116]
["bitfinex","ETHUSD",1718201905793,3.92234514,3629.1,3628.7,5.5116]
["bitfinex","ETHUSD",1718201905967,3.0,3629.0,3628.7,5.5116]
["bitfinex","ETHUSD",1718201906138,1.43344514,3628.9,3628.7,5.5116]
["bitfinex","ETHUSD",1718201906764,0.55,3628.8,3628.7,5.5116]
["bitfinex","ETHUSD",1718201906968,4.98344514,3628.8,3628.7,5.5116]
["bitfinex","ETHUSD",1718201907148,4.43344514,3628.8,3628.7,5.5116]
["bitfinex","ETHUSD",1718201907357,4.98344514,3628.8,3628.7,5.5116]
["bitfinex","ETHUSD",1718201907747,1.98344514,3628.8,3628.7,5.5116]
["bitfinex","ETHUSD",1718201908157,1.43344514,3628.8,3628.7,5.5116]
["bitfinex","ETHUSD",1718201910423,7.036,3629.3,3628.7,5.5116]
["bitfinex","ETHUSD",1718201910585,1.43344514,3629.2,3628.7,5.5116]
["bitfinex","ETHUSD",1718201912282,7.036,3629.3,3628.9,1.966]
["bitfinex","ETHUSD",1718201912455,8.46944514,3629.3,3628.9,1.966]
["bitfinex","ETHUSD",1718201912659,7.036,3629.3,3628.9,1.966]
["bitfinex","ETHUSD",1718201912855,1.43180665,3631.5,3628.9,1.966]
["bitfinex","ETHUSD",1718201912856,7.036,3629.8,3629.0,1.265674]
["bitfinex","ETHUSD",1718201913089,7.036,3629.8,3629.5,1.966]
["bitfinex","ETHUSD",1718201913388,2.75375,3631.5,3629.5,1.966]
["bitfinex","ETHUSD",1718201913389,7.036,3630.3,3629.5,1.966]
["bitfinex","ETHUSD",1718201913690,1.43344514,3630.2,3629.5,1.966]
["bitfinex","ETHUSD",1718201914287,1.43344514,3630.2,3629.6,2.3778]
["bitfinex","ETHUSD",1718201914585,7.036,3630.3,3629.9,1.966]
["bitfinex","ETHUSD",1718201917016,7.036,3630.3,3630.0,5.5096]
["bitfinex","ETHUSD",1718201918518,7.036,3630.8,3630.0,5.5096]
["bitfinex","ETHUSD",1718201918725,8.46944514,3630.8,3630.0,8.26436]
["bitfinex","ETHUSD",1718201919018,8.46944514,3630.8,3630.4,1.966]
["bitfinex","ETHUSD",1718201919193,8.46944514,3630.8,3630.5,5.5089]
["bitfinex","ETHUSD",1718201919794,7.036,3631.3,3630.5,5.5089]
["bitfinex","ETHUSD",1718201919992,1.43344514,3631.2,3630.5,5.5089]
["bitfinex","ETHUSD",1718201920217,4.43344514,3631.2,3630.5,5.5089]
["bitfinex","ETHUSD",1718201921402,1.43344514,3630.9,3630.5,5.5089]
["bitfinex","ETHUSD",1718201921603,3.08844514,3630.6,3630.5,5.5089]
["bitfinex","ETHUSD",1718201922013,6.63844514,3630.6,3630.5,5.5089]
["bitfinex","ETHUSD",1718201922519,8.98824514,3630.6,3630.5,5.5089]
["bitfinex","ETHUSD",1718201923198,22.54500814,3630.6,3630.5,5.5089]
["bitfinex","ETHUSD",1718201924133,21.99298914,3630.6,3630.5,5.5089]
["bitfinex","ETHUSD",1718201924495,21.07555714,3630.6,3630.5,5.5089]
["bitfinex","ETHUSD",1718201924690,11.78522014,3630.6,3630.5,5.5089]
["bitfinex","ETHUSD",1718201924895,4.98344514,3630.6,3630.5,5.5089]
["bitfinex","ETHUSD",1718201925095,1.98344514,3630.6,3630.5,5.5089]
["bitfinex","ETHUSD",1718201925396,1.98344514,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201925397,5.79613214,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201925604,4.98344514,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201925811,1.98344514,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201925998,7.13970314,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201926320,12.97489914,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201926496,12.01821514,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201926695,11.19145114,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201928601,7.27276814,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201928801,4.98344514,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201928993,1.98344514,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201929401,5.98284514,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201929621,44.84013814,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201929898,34.80561114,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201930136,36.85375014,3630.6,3630.5,5.50744413]
["bitfinex","ETHUSD",1718201930463,36.85375014,3630.6,3627.6,3.60492121]
["bitfinex","ETHUSD",1718201930464,1.655,3630.0,3628.5,1.966]
["bitfinex","ETHUSD",1718201930734,1.43344514,3629.6,3628.5,1.966]
["bitfinex","ETHUSD",1718201931035,0.55,3629.5,3628.5,1.966]
["bitfinex","ETHUSD",1718201931210,1.43344514,3629.4,3628.5,1.966]
["bitfinex","ETHUSD",1718201932349,1.43344514,3629.4,3628.1,2.75625]
["bitfinex","ETHUSD",1718201932501,1.43344514,3629.4,3628.3,1.966]
["bitfinex","ETHUSD",1718201933131,0.55,3629.3,3628.3,1.966]
["bitfinex","ETHUSD",1718201933409,1.43344514,3629.2,3628.3,1.966]
["bitfinex","ETHUSD",1718201934737,0.43149604,3629.0,3628.3,1.966]
["bitfinex","ETHUSD",1718201934940,1.43344514,3628.9,3628.3,1.966]
["bitfinex","ETHUSD",1718201935148,1.43344514,3628.9,3628.3,2.682925]
["bitfinex","ETHUSD",1718201936646,1.43344514,3628.9,3628.1,2.75625]
["bitfinex","ETHUSD",1718201936949,1.43344514,3628.9,3628.1,1.966]
["bitfinex","ETHUSD",1718201937642,1.43344514,3628.9,3627.9,1.966]
["bitfinex","ETHUSD",1718201938012,0.55,3628.8,3627.9,1.966]
["bitfinex","ETHUSD",1718201938212,1.43344514,3628.7,3627.9,1.966]
["bitfinex","ETHUSD",1718201939828,1.43344514,3628.7,3627.6,2.4917]
["bitfinex","ETHUSD",1718201940139,1.43344514,3628.7,3627.8,1.966]
["bitfinex","ETHUSD",1718201940348,0.55,3628.6,3627.8,1.966]
["bitfinex","ETHUSD",1718201940543,1.43344514,3628.5,3627.8,1.966]
["bitfinex","ETHUSD",1718201940952,1.43344514,3628.5,3627.6,2.4917]
["bitfinex","ETHUSD",1718201941244,1.43344514,3628.5,3627.7,1.966]
["bitfinex","ETHUSD",1718201942008,1.43344514,3628.2,3627.3,0.18608905]
["bitfinex","ETHUSD",1718201942253,1.43344514,3627.6,3627.3,0.18608905]
["bitfinex","ETHUSD",1718201943437,1.43344514,3627.6,3627.3,2.15208905]
["bitfinex","ETHUSD",1718201944025,9.2947,3628.4,3627.3,2.36729795]
["bitfinex","ETHUSD",1718201944239,1.43344514,3628.3,3627.3,2.15208905]
["bitfinex","ETHUSD",1718201944457,4.43344514,3628.3,3627.4,2.75679]
["bitfinex","ETHUSD",1718201944949,1.43344514,3628.1,3627.3,0.18608905]
["bitfinex","ETHUSD",1718201945124,4.43344514,3628.1,3627.3,0.18608905]
["bitfinex","ETHUSD",1718201945646,3.0,3628.0,3627.3,0.18608905]
["bitfinex","ETHUSD",1718201945857,1.43344514,3627.9,3627.3,2.15208905]
["bitfinex","ETHUSD",1718201946222,1.43344514,3627.9,3627.3,5.39983595]
["bitfinex","ETHUSD",1718201946428,3.0,3628.3,3627.5,2.75664]
["bitfinex","ETHUSD",1718201946751,1.43344514,3628.2,3627.5,2.75664]
["bitfinex","ETHUSD",1718201947294,1.43344514,3628.2,3627.7,1.966]
["bitfinex","ETHUSD",1718201947624,1.43344514,3628.2,3627.7,4.72253]
["bitfinex","ETHUSD",1718201947938,3.0,3628.3,3627.9,2.75639]
["bitfinex","ETHUSD",1718201948144,4.43344514,3628.3,3627.9,2.75639]
["bitfinex","ETHUSD",1718201950663,7.036,3628.4,3628.1,2.75623]
["bitfinex","ETHUSD",1718201950846,3.0,3628.7,3628.1,2.75623]
["bitfinex","ETHUSD",1718201951054,4.43344514,3628.6,3628.1,2.75623]
["bitfinex","ETHUSD",1718201951259,1.43344514,3628.6,3628.1,2.75623]
["bitfinex","ETHUSD",1718201952841,1.43344514,3628.6,3628.1,4.72223]
["bitfinex","ETHUSD",1718201957684,1.43344514,3628.6,3628.3,2.75609]
["bitfinex","ETHUSD",1718201957884,3.0,3628.8,3628.4,2.4721]
["bitfinex","ETHUSD",1718201958078,4.43344514,3628.8,3628.4,2.4721]
["bitfinex","ETHUSD",1718201959211,3.0,3628.8,3628.5,2.75594]
["bitfinex","ETHUSD",1718201959508,7.036,3628.9,3628.5,2.75594]
["bitfinex","ETHUSD",1718201959885,1.43344514,3628.8,3628.2,2.75612]
["bitfinex","ETHUSD",1718201960207,1.43344514,3628.8,3628.2,2.457282]
["bitfinex","ETHUSD",1718201961074,1.43344514,3628.8,3628.2,3.1281602]
["bitfinex","ETHUSD",1718201961275,7.036,3628.9,3628.8,2.3706]
["bitfinex","ETHUSD",1718201962575,7.036,3629.5,3628.8,2.3706]
["bitfinex","ETHUSD",1718201962776,7.036,3629.5,3629.1,1.966]
["bitfinex","ETHUSD",1718201964115,7.036,3629.5,3629.2,2.7554]
["bitfinex","ETHUSD",1718201967100,7.036,3629.5,3629.1,1.966]
["bitfinex","ETHUSD",1718201968694,1.43344514,3629.4,3628.6,2.75585]
["bitfinex","ETHUSD",1718201968901,4.43344514,3629.4,3628.6,2.75585]
["bitfinex","ETHUSD",1718201969722,4.43344514,3629.4,3628.2,2.27659788]
["bitfinex","ETHUSD",1718201969723,4.43344514,3629.4,3628.3,2.75605]
["bitfinex","ETHUSD",1718201972448,2.3517,3629.2,3628.2,0.31059788]
["bitfinex","ETHUSD",1718201972603,1.43344514,3629.1,3628.2,0.31059788]
["bitfinex","ETHUSD",1718201975621,1.43344514,3629.1,3628.4,1.966]
["bitfinex","ETHUSD",1718201976906,1.43344514,3629.1,3628.4,4.72198]
["bitfinex","ETHUSD",1718201977609,1.43344514,3629.1,3628.8,1.966]
["bitfinex","ETHUSD",1718201977945,3.0,3629.4,3628.8,4.72167]
["bitfinex","ETHUSD",1718201978156,1.43344514,3629.3,3628.8,4.72167]
["bitfinex","ETHUSD",1718201978512,7.036,3629.5,3629.0,2.75552]
["bitfinex","ETHUSD",1718201978850,7.036,3629.5,3629.2,4.72139]
["bitfinex","ETHUSD",1718201982610,7.036,3629.5,3629.2,6.97309]
["bitfinex","ETHUSD",1718201983452,1.44120554,3630.5,3629.3,2.2517]
["bitfinex","ETHUSD",1718201983751,1.44120554,3631.0,3630.4,1.966]
["bitfinex","ETHUSD",1718201984257,1.43344514,3630.9,3630.4,1.966]
["bitfinex","ETHUSD",1718201988666,1.43344514,3630.9,3630.3,2.75457]
["bitfinex","ETHUSD",1718201988865,1.43344514,3630.9,3630.4,1.966]
["bitfinex","ETHUSD",1718201991573,1.43344514,3630.9,3630.4,2.684437]
["bitfinex","ETHUSD",1718201993277,3.0,3631.5,3630.8,1.966]
["bitfinex","ETHUSD",1718201993444,1.43344514,3631.4,3630.8,1.966]
["bitfinex","ETHUSD",1718201993975,1.43344514,3631.4,3630.8,4.72015]
["bitfinex","ETHUSD",1718201994280,1.43344514,3631.4,3630.8,7.01865]
["bitfinex","ETHUSD",1718201996052,1.57678965,3631.4,3630.5,2.75441]
["bitfinex","ETHUSD",1718201998887,1.43344514,3631.0,3630.0,6.966]
["bitfinex","ETHUSD",1718201999048,4.43344514,3631.0,3630.0,6.966]
["bitfinex","ETHUSD",1718201999249,0.55,3630.9,3630.0,6.966]
["bitfinex","ETHUSD",1718201999458,1.43344514,3630.8,3630.0,6.966]
["bitfinex","ETHUSD",1718202000250,1.43344514,3630.8,3630.4,1.966]
["bitfinex","ETHUSD",1718202000777,1.43344514,3630.8,3630.4,4.72048]
["bitfinex","ETHUSD",1718202001892,3.0,3631.2,3630.4,4.72048]
["bitfinex","ETHUSD",1718202002097,3.0,3631.2,3630.8,4.72018]
["bitfinex","ETHUSD",1718202002098,1.43344514,3631.2,3630.8,4.72018]
["bitfinex","ETHUSD",1718202003364,7.036,3631.5,3630.8,4.72018]
["bitfinex","ETHUSD",1718202003560,1.43344514,3631.4,3630.8,4.72018]
["bitfinex","ETHUSD",1718202003962,1.43344514,3631.4,3631.0,2.75403]
["bitfinex","ETHUSD",1718202004157,7.036,3631.5,3631.0,2.75403]
["bitfinex","ETHUSD",1718202004417,8.46944514,3631.5,3631.0,2.75403]
["bitfinex","ETHUSD",1718202004968,1.43344514,3631.4,3631.0,2.75403]
["bitfinex","ETHUSD",1718202005613,1.43344514,3631.4,3630.7,7.12313]
["bitfinex","ETHUSD",1718202005905,1.43344514,3631.4,3630.7,5.15713]
["bitfinex","ETHUSD",1718202006105,1.43344514,3631.4,3630.7,2.75423]
["bitfinex","ETHUSD",1718202006874,7.036,3631.5,3630.7,2.75423]
["bitfinex","ETHUSD",1718202007070,8.46944514,3631.5,3631.0,1.966]
["bitfinex","ETHUSD",1718202007372,15.23,3631.9,3631.0,1.966]
["bitfinex","ETHUSD",1718202007709,4.43344514,3631.8,3631.0,1.966]
["bitfinex","ETHUSD",1718202008013,1.43344514,3631.8,3631.0,1.966]
["bitfinex","ETHUSD",1718202008305,3.0,3631.7,3631.0,1.966]
["bitfinex","ETHUSD",1718202008510,1.43344514,3631.6,3631.0,1.966]
["bitfinex","ETHUSD",1718202009287,1.43344514,3631.6,3630.5,2.75443]
["bitfinex","ETHUSD",1718202009473,0.14334451,3631.5,3630.6,1.966]
["bitfinex","ETHUSD",1718202009674,3.79034514,3631.4,3630.6,1.966]
["bitfinex","ETHUSD",1718202009902,3.0,3631.3,3630.6,1.966]
["bitfinex","ETHUSD",1718202010119,1.43344514,3631.2,3630.6,1.966]
["bitfinex","ETHUSD",1718202010417,1.43344514,3631.2,3630.3,2.4103]
["bitfinex","ETHUSD",1718202010634,1.43344514,3631.2,3630.4,2.80957684]
["bitfinex","ETHUSD",1718202010807,1.43344514,3631.2,3630.6,1.966]
["bitfinex","ETHUSD",1718202011400,1.43344514,3631.2,3630.4,2.75449]
["bitfinex","ETHUSD",1718202013634,1.43344514,3631.2,3630.2,1.966]
["bitfinex","ETHUSD",1718202013996,0.55,3631.1,3629.9,1.966]
["bitfinex","ETHUSD",1718202014311,1.43344514,3631.0,3629.9,1.966]
["bitfinex","ETHUSD",1718202015230,3.71994514,3630.8,3629.9,1.966]
["bitfinex","ETHUSD",1718202015430,3.0,3630.7,3629.5,1.966]
["bitfinex","ETHUSD",1718202015698,1.43344514,3630.6,3629.5,1.966]
["bitfinex","ETHUSD",1718202015874,0.55,3630.5,3629.2,2.4326]
["bitfinex","ETHUSD",1718202016143,2.4591,3630.4,3629.3,1.966]
["bitfinex","ETHUSD",1718202016321,1.43344514,3630.3,3629.7,1.966]
["bitfinex","ETHUSD",1718202016522,0.55,3630.2,3629.7,1.966]
["bitfinex","ETHUSD",1718202016844,1.43344514,3630.1,3629.7,1.966]
["bitfinex","ETHUSD",1718202017251,1.43344514,3630.1,3629.3,2.75532]
["bitfinex","ETHUSD",1718202017462,1.43344514,3630.1,3629.6,1.966]
["bitfinex","ETHUSD",1718202017824,1.43344514,3630.1,3629.0,2.75556]
["bitfinex","ETHUSD",1718202018130,1.43344514,3630.1,3629.4,1.966]
["bitfinex","ETHUSD",1718202019560,8.92436614,3630.1,3629.4,1.966]
["bitfinex","ETHUSD",1718202019761,12.47436614,3630.1,3629.4,1.966]
["bitfinex","ETHUSD",1718202019966,4.98344514,3630.1,3629.0,1.966]
["bitfinex","ETHUSD",1718202020252,24.21693214,3630.1,3628.6,2.75585]
["bitfinex","ETHUSD",1718202020462,30.38025014,3630.1,3628.9,1.966]
["bitfinex","ETHUSD",1718202020608,32.55338414,3630.1,3628.9,1.966]
["bitfinex","ETHUSD",1718202021011,26.98172914,3630.1,3628.9,1.966]
["bitfinex","ETHUSD",1718202021237,18.39081014,3630.1,3628.9,1.966]
["bitfinex","ETHUSD",1718202022124,12.05660814,3630.1,3629.3,1.966]
["bitfinex","ETHUSD",1718202022326,7.52637114,3630.1,3629.3,1.966]
["bitfinex","ETHUSD",1718202022938,5.27117114,3630.1,3629.3,1.966]
["bitfinex","ETHUSD",1718202023540,2.27117114,3630.1,3629.3,1.966]
["bitfinex","ETHUSD",1718202023744,5.27117114,3630.1,3629.3,1.966]
["bitfinex","ETHUSD",1718202023922,2.27117114,3630.1,3629.3,1.966]
["bitfinex","ETHUSD",1718202024118,5.27117114,3630.1,3629.3,1.966]
["bitfinex","ETHUSD",1718202024438,1.98344514,3630.1,3629.3,1.966]
["bitfinex","ETHUSD",1718202024837,1.43774807,3630.8,3629.0,2.4323]
["bitfinex","ETHUSD",1718202024838,3.70644807,3630.9,3629.7,4.72104]
["bitfinex","ETHUSD",1718202025151,2.0128473,3631.5,3630.1,1.966]
["bitfinex","ETHUSD",1718202025152,1.43344514,3630.8,3630.1,1.966]
["bitfinex","ETHUSD",1718202026017,2.2943,3631.3,3630.1,1.966]
["bitfinex","ETHUSD",1718202026217,1.43344514,3631.2,3630.1,1.966]
["bitfinex","ETHUSD",1718202026518,1.43344514,3631.2,3630.2,0.7516872]
["bitfinex","ETHUSD",1718202027126,1.43344514,3631.2,3630.3,2.75453]
["bitfinex","ETHUSD",1718202027356,1.43344514,3631.2,3630.2,0.7516872]
["bitfinex","ETHUSD",1718202027357,1.43344514,3631.2,3630.6,2.75435]
["bitfinex","ETHUSD",1718202027931,1.43344514,3631.2,3630.5,1.966]
["bitfinex","ETHUSD",1718202029154,0.55,3631.1,3630.5,1.966]
["bitfinex","ETHUSD",1718202029361,3.0,3631.6,3630.6,2.3019]
["bitfinex","ETHUSD",1718202029562,1.98344514,3631.5,3630.6,2.3019]
["bitfinex","ETHUSD",1718202030363,1.43344514,3631.5,3630.9,1.966]
["bitfinex","ETHUSD",1718202031631,1.43344514,3631.5,3630.7,2.75423]
["bitfinex","ETHUSD",1718202033331,1.57678965,3631.5,3630.7,2.75423]
["bitfinex","ETHUSD",1718202033529,3.0006,3631.4,3630.3,5.14616]
["bitfinex","ETHUSD",1718202033869,1.43344514,3631.3,3630.3,7.11216]
["bitfinex","ETHUSD",1718202034031,0.55,3631.2,3630.3,7.11216]
["bitfinex","ETHUSD",1718202034233,1.43344514,3631.1,3630.3,7.11216]
["bitfinex","ETHUSD",1718202034675,1.43344514,3631.1,3630.3,4.72056]
["bitfinex","ETHUSD",1718202039172,3.0,3631.6,3630.7,1.966]
["bitfinex","ETHUSD",1718202039360,0.28761587,3631.7,3630.7,1.966]
["bitfinex","ETHUSD",1718202039361,1.98344514,3631.5,3630.7,1.966]
["bitfinex","ETHUSD",1718202040686,1.98344514,3631.5,3630.8,2.7542]
["bitfinex","ETHUSD",1718202045210,3.0,3631.7,3631.1,4.71991]
["bitfinex","ETHUSD",1718202045365,1.43344514,3631.6,3631.1,5.47282921]
["bitfinex","ETHUSD",1718202045560,1.43344514,3631.6,3631.1,4.71991]
["bitfinex","ETHUSD",1718202047138,1.43344514,3631.6,3631.1,2.75391]
["bitfinex","ETHUSD",1718202050510,0.43120116,3631.5,3631.1,2.75391]
["bitfinex","ETHUSD",1718202050837,0.43120116,3631.5,3631.3,1.966]
["bitfinex","ETHUSD",1718202051042,1.43344514,3631.6,3631.3,4.4512]
["bitfinex","ETHUSD",1718202051347,1.43344514,3631.6,3631.3,2.4852]
["bitfinex","ETHUSD",1718202054262,3.0,3632.3,3631.3,5.23901]
["bitfinex","ETHUSD",1718202054435,1.98344514,3632.2,3631.3,5.23901]
["bitfinex","ETHUSD",1718202055958,1.98344514,3632.2,3631.5,2.75366]
["bitfinex","ETHUSD",1718202056246,1.98344514,3632.2,3631.6,1.966]
["bitfinex","ETHUSD",1718202056451,0.43114785,3632.1,3631.5,2.75366]
["bitfinex","ETHUSD",1718202056657,1.43344514,3632.0,3631.5,2.75366]
["bitfinex","ETHUSD",1718202058952,0.55,3631.9,3631.5,2.75366]
["bitfinex","ETHUSD",1718202059135,1.43344514,3631.8,3631.5,2.75366]
["bitfinex","ETHUSD",1718202060218,1.43344514,3631.8,3631.2,2.75387]
["bitfinex","ETHUSD",1718202061848,1.43344514,3631.8,3631.4,1.966]
["bitfinex","ETHUSD",1718202062643,1.43344514,3631.8,3631.4,4.7197]
["bitfinex","ETHUSD",1718202063124,1.43344514,3631.8,3631.4,2.7537]
["bitfinex","ETHUSD",1718202065169,1.43344514,3631.8,3631.0,1.966]
["bitfinex","ETHUSD",1718202065334,1.43344514,3631.8,3631.6,2.75357]
["bitfinex","ETHUSD",1718202067783,0.55,3631.7,3631.6,2.75357]
["bitfinex","ETHUSD",1718202067982,1.98344514,3631.7,3631.6,2.75357]
["bitfinex","ETHUSD",1718202068141,1.98344514,3631.7,3630.7,2.2607]
["bitfinex","ETHUSD",1718202068341,1.43344514,3631.6,3630.7,2.2607]
["bitfinex","ETHUSD",1718202068582,1.43344514,3631.6,3630.7,2.68337]
["bitfinex","ETHUSD",1718202068757,1.43344514,3631.6,3630.7,2.2607]
["bitfinex","ETHUSD",1718202069165,0.55,3631.5,3630.1,2.2835]
["bitfinex","ETHUSD",1718202069348,1.43344514,3631.4,3630.1,4.2495]
["bitfinex","ETHUSD",1718202069852,1.43344514,3631.4,3630.5,1.966]
["bitfinex","ETHUSD",1718202070672,1.43344514,3631.4,3630.2,1.966]
["bitfinex","ETHUSD",1718202071144,1.43344514,3631.4,3630.1,2.2835]
["bitfinex","ETHUSD",1718202071366,1.43344514,3631.4,3630.1,4.2495]
["bitfinex","ETHUSD",1718202071556,0.55,3631.3,3630.1,2.2835]
["bitfinex","ETHUSD",1718202071751,1.43344514,3631.2,3630.1,2.2835]
["bitfinex","ETHUSD",1718202072520,1.43344514,3631.2,3630.0,6.966]
["bitfinex","ETHUSD",1718202072521,2.344,3631.0,3630.0,6.966]
["bitfinex","ETHUSD",1718202072647,1.98344514,3630.9,3630.0,6.966]
["bitfinex","ETHUSD",1718202073042,4.98344514,3630.9,3630.0,5.0]
["bitfinex","ETHUSD",1718202073287,3.42481676,3630.9,3630.0,5.0]
["bitfinex","ETHUSD",1718202073548,4.44243206,3630.8,3630.0,5.0]
["bitfinex","ETHUSD",1718202073775,1.98344514,3630.7,3630.0,5.0]
["bitfinex","ETHUSD",1718202074660,2.4222,3630.6,3630.0,5.0]
["bitfinex","ETHUSD",1718202074869,1.98344514,3630.5,3630.0,5.0]
["bitfinex","ETHUSD",1718202075190,4.98344514,3630.5,3630.0,5.0]
["bitfinex","ETHUSD",1718202079688,27.90273214,3630.4,3630.0,5.0]
["bitfinex","ETHUSD",1718202079900,3.55,3630.3,3630.0,5.0]
["bitfinex","ETHUSD",1718202080209,1.43344514,3630.2,3630.0,5.0]
["bitfinex","ETHUSD",1718202080570,0.55,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202080988,1.98344514,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202081297,2.2729,3631.0,3630.0,5.0]
["bitfinex","ETHUSD",1718202081449,1.43344514,3630.9,3630.0,5.0]
["bitfinex","ETHUSD",1718202082111,1.43344514,3630.9,3630.0,7.75481]
["bitfinex","ETHUSD",1718202082812,1.43344514,3630.9,3630.0,5.0]
["bitfinex","ETHUSD",1718202083355,4.43344514,3630.9,3630.0,5.0]
["bitfinex","ETHUSD",1718202083551,1.43344514,3630.9,3630.2,2.2937]
["bitfinex","ETHUSD",1718202083858,1.43344514,3630.9,3630.3,0.73487942]
["bitfinex","ETHUSD",1718202084251,1.43344514,3630.9,3630.2,2.2937]
["bitfinex","ETHUSD",1718202084678,1.43344514,3630.9,3630.0,5.0]
["bitfinex","ETHUSD",1718202085089,1.43344514,3630.9,3630.1,2.7547]
["bitfinex","ETHUSD",1718202087803,3.0275,3630.8,3630.0,5.0]
["bitfinex","ETHUSD",1718202088008,1.43344514,3630.7,3630.0,5.0]
["bitfinex","ETHUSD",1718202088860,0.55,3630.6,3630.0,5.0]
["bitfinex","ETHUSD",1718202089192,1.43344514,3630.5,3630.0,5.0]
["bitfinex","ETHUSD",1718202089494,0.55,3630.4,3630.0,5.0]
["bitfinex","ETHUSD",1718202089708,1.43344514,3630.3,3630.0,5.0]
["bitfinex","ETHUSD",1718202094701,0.55,3630.2,3630.0,5.0]
["bitfinex","ETHUSD",1718202094906,1.43344514,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202095410,1.98344514,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202096106,4.44414514,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202096269,33.10798714,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202096473,9.09714514,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202096672,33.62064114,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202097104,34.35517614,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202097302,32.15306514,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202102417,4.43344514,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202102720,1.43344514,3630.1,3630.0,5.34149039]
["bitfinex","ETHUSD",1718202103381,1.43344514,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202104223,7.49,3630.7,3630.1,2.4683]
["bitfinex","ETHUSD",1718202104391,1.43344514,3630.6,3630.1,2.4683]
["bitfinex","ETHUSD",1718202110389,1.43344514,3630.6,3630.0,5.0]
["bitfinex","ETHUSD",1718202110609,0.69334451,3630.5,3630.0,5.0]
["bitfinex","ETHUSD",1718202110816,1.43344514,3630.4,3630.0,5.0]
["bitfinex","ETHUSD",1718202112131,1.43344514,3630.4,3630.1,2.3336]
["bitfinex","ETHUSD",1718202114292,1.43344514,3630.4,3630.0,5.0]
["bitfinex","ETHUSD",1718202114492,0.55,3630.3,3630.0,5.0]
["bitfinex","ETHUSD",1718202114827,1.43344514,3630.2,3630.0,5.0]
["bitfinex","ETHUSD",1718202120336,0.14334451,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202120550,1.57678965,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202120745,1.43344514,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202121933,1.98344514,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202123402,1.43344514,3630.1,3630.0,5.0]
["bitfinex","ETHUSD",1718202126633,3.0,3630.5,3630.1,2.2724]
["bitfinex","ETHUSD",1718202126842,1.43344514,3630.4,3630.1,2.2724]
["bitfinex","ETHUSD",1718202127032,1.43344514,3630.4,3630.0,5.0]
["bitfinex","ETHUSD",1718202130244,3.0,3630.5,3630.1,2.75473]
["bitfinex","ETHUSD",1718202130545,1.43344514,3630.5,3630.1,2.75473]
["bitfinex","ETHUSD",1718202133220,7.49,3630.6,3630.4,2.4662]
["bitfinex","ETHUSD",1718202135757,7.49,3631.2,3630.4,2.4662]
["bitfinex","ETHUSD",1718202136059,4.98344514,3631.1,3630.4,2.4662]
["bitfinex","ETHUSD",1718202138060,4.98344514,3631.1,3630.5,2.75443]
["bitfinex","ETHUSD",1718202147299,4.98344514,3631.1,3630.6,0.819]
["bitfinex","ETHUSD",1718202147778,1.98344514,3631.1,3630.6,0.819]
["bitfinex","ETHUSD",1718202147991,0.4312564,3631.0,3630.6,0.819]
["bitfinex","ETHUSD",1718202148182,1.43344514,3630.9,3630.6,0.819]
["bitfinex","ETHUSD",1718202150181,1.43344514,3630.9,3630.2,2.7546]
["bitfinex","ETHUSD",1718202150342,1.43344514,3630.9,3630.5,0.819]
["bitfinex","ETHUSD",1718202150549,1.43344514,3630.9,3630.2,2.7546]
["bitfinex","ETHUSD",1718202150745,1.43344514,3630.9,3630.4,0.819]
["bitfinex","ETHUSD",1718202151974,0.55,3630.8,3630.0,4.99999938]
["bitfinex","ETHUSD",1718202152160,0.55,3630.8,3630.4,0.819]
["bitfinex","ETHUSD",1718202152161,1.43344514,3630.7,3630.4,0.819]
["bitfinex","ETHUSD",1718202152367,0.55,3630.6,3630.4,0.819]
["bitfinex","ETHUSD",1718202152573,1.43344514,3630.5,3630.4,0.819]
["bitfinex","ETHUSD",1718202153308,0.55,3630.6,3630.4,0.819]
["bitfinex","ETHUSD",1718202153309,3.0,3630.9,3630.4,0.819]
["bitfinex","ETHUSD",1718202153473,2.8933564,3631.0,3630.4,0.819]
["bitfinex","ETHUSD",1718202153474,0.4312564,3631.0,3630.8,0.819]
["bitfinex","ETHUSD",1718202153679,0.4312564,3631.0,3630.9,0.819]
["bitfinex","ETHUSD",1718202153891,1.44096925,3631.3,3630.9,0.819]
["bitfinex","ETHUSD",1718202154073,3.0,3631.5,3630.9,0.819]
["bitfinex","ETHUSD",1718202154272,0.43124479,3631.0,3630.9,0.819]
["bitfinex","ETHUSD",1718202154501,3.0,3631.5,3630.9,0.819]
["bitfinex","ETHUSD",1718202154798,0.43124262,3631.0,3630.9,0.819]
["bitfinex","ETHUSD",1718202154984,1.86468776,3631.0,3630.9,0.819]
["bitfinex","ETHUSD",1718202155186,1.43344514,3631.0,3630.9,0.819]
["bitfinex","ETHUSD",1718202155393,1.86468975,3631.0,3630.9,0.819]
["bitfinex","ETHUSD",1718202155694,0.43124461,3631.0,3630.9,0.819]
["bitfinex","ETHUSD",1718202155861,1.32226588,3631.8,3631.6,2.2942]
["bitfinex","ETHUSD",1718202156064,1.44096925,3632.0,3631.7,9.07963]
["bitfinex","ETHUSD",1718202156314,6.36303579,3632.1,3631.9,3.57237]
["bitfinex","ETHUSD",1718202156512,6.36303579,3632.1,3631.6,2.2942]
["bitfinex","ETHUSD",1718202156513,6.36303579,3632.5,3632.3,2.753]
["bitfinex","ETHUSD",1718202156806,6.36303579,3632.5,3632.4,0.819]
["bitfinex","ETHUSD",1718202157100,6.36303579,3633.1,3632.4,5.506]
["bitfinex","ETHUSD",1718202157303,6.36303579,3633.1,3633.0,0.819]
["bitfinex","ETHUSD",1718202157796,6.36303579,3633.1,3632.8,0.819]
["bitfinex","ETHUSD",1718202158499,6.36303579,3633.1,3633.0,0.819]
["bitfinex","ETHUSD",1718202158754,6.36303579,3633.1,3632.8,0.819]
["bitfinex","ETHUSD",1718202159043,6.36303579,3633.1,3632.4,6.3319]
["bitfinex","ETHUSD",1718202159335,6.36303579,3633.1,3632.5,0.96353944]
["bitfinex","ETHUSD",1718202159538,6.36303579,3633.1,3632.5,0.90849]
["bitfinex","ETHUSD",1718202160099,6.36303579,3633.1,3632.4,5.506]
["bitfinex","ETHUSD",1718202160335,6.36303579,3633.1,3632.4,7.7795]
["bitfinex","ETHUSD",1718202161000,6.36303579,3633.1,3632.4,5.506]
["bitfinex","ETHUSD",1718202161399,6.36303579,3633.1,3632.5,0.05505257]
["bitfinex","ETHUSD",1718202161945,6.36303579,3633.1,3632.6,2.75283]
["bitfinex","ETHUSD",1718202162146,6.36303579,3633.5,3632.8,2.75266]
["bitfinex","ETHUSD",1718202162307,9.36303579,3633.8,3632.8,2.75266]
["bitfinex","ETHUSD",1718202162507,9.36303579,3633.8,3633.2,2.75236]
["bitfinex","ETHUSD",1718202162508,6.36303579,3633.8,3633.2,2.75236]
["bitfinex","ETHUSD",1718202164448,0.55,3633.7,3633.2,2.75236]
["bitfinex","ETHUSD",1718202165655,0.55,3633.7,3632.8,2.75269]
["bitfinex","ETHUSD",1718202166228,0.55,3633.7,3633.1,2.75244]
["bitfinex","ETHUSD",1718202166428,0.55,3633.7,3633.1,5.04034]
["bitfinex","ETHUSD",1718202166747,0.55,3633.7,3633.2,5.5048]
["bitfinex","ETHUSD",1718202167336,1.98344514,3633.7,3633.2,5.5048]
["bitfinex","ETHUSD",1718202167567,0.55,3633.7,3633.3,2.75228]
["bitfinex","ETHUSD",1718202167767,0.55,3633.7,3633.4,5.5045]
["bitfinex","ETHUSD",1718202170942,1.98344514,3633.7,3633.4,5.5045]
["bitfinex","ETHUSD",1718202171145,1.43344514,3633.6,3633.4,5.5045]
["bitfinex","ETHUSD",1718202171329,0.55,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202171530,1.98344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202175229,2.3223,3634.3,3633.4,5.5045]
["bitfinex","ETHUSD",1718202175230,1.653,3634.6,3633.5,2.252]
["bitfinex","ETHUSD",1718202175569,1.43344514,3634.5,3633.5,2.252]
["bitfinex","ETHUSD",1718202176435,0.55,3634.4,3633.5,2.252]
["bitfinex","ETHUSD",1718202176635,1.43344514,3634.3,3633.6,2.75207]
["bitfinex","ETHUSD",1718202176831,0.55,3634.2,3633.6,2.75207]
["bitfinex","ETHUSD",1718202177051,1.43344514,3634.1,3633.6,3.999327]
["bitfinex","ETHUSD",1718202177249,0.55,3634.0,3633.6,3.999327]
["bitfinex","ETHUSD",1718202177446,1.43344514,3633.9,3633.6,3.999327]
["bitfinex","ETHUSD",1718202177677,0.55,3633.8,3633.6,3.999327]
["bitfinex","ETHUSD",1718202177836,1.98344514,3633.8,3633.6,2.75207]
["bitfinex","ETHUSD",1718202178370,1.98344514,3633.8,3633.4,5.5045]
["bitfinex","ETHUSD",1718202178371,1.43344514,3633.7,3633.4,5.5045]
["bitfinex","ETHUSD",1718202178679,0.55,3633.6,3633.4,5.5045]
["bitfinex","ETHUSD",1718202178833,1.43344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202179035,1.98344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202179432,15.05572614,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202179639,4.98344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202179883,12.01564814,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202180173,4.98344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202180343,12.06569814,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202181075,4.98344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202182077,1.98344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202183544,3.0,3633.8,3633.4,5.5045]
["bitfinex","ETHUSD",1718202183758,1.43344514,3633.7,3633.4,5.5045]
["bitfinex","ETHUSD",1718202184370,6.36303579,3633.9,3633.4,5.5045]
["bitfinex","ETHUSD",1718202184371,6.36303579,3633.9,3633.4,8.2567]
["bitfinex","ETHUSD",1718202184566,1.43344514,3633.8,3633.4,9.08237]
["bitfinex","ETHUSD",1718202186590,0.55,3633.7,3633.4,8.2567]
["bitfinex","ETHUSD",1718202187102,1.98344514,3633.7,3633.4,8.2567]
["bitfinex","ETHUSD",1718202187698,1.43344514,3633.6,3633.4,5.5045]
["bitfinex","ETHUSD",1718202187991,0.55,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202188201,1.98344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202196318,1.98344514,3633.5,3633.4,6.2864]
["bitfinex","ETHUSD",1718202197070,6.36303579,3633.9,3633.4,9.03864]
["bitfinex","ETHUSD",1718202197253,1.43344514,3633.8,3633.4,9.03864]
["bitfinex","ETHUSD",1718202198453,0.55,3633.7,3633.4,9.03864]
["bitfinex","ETHUSD",1718202202241,0.55,3633.7,3633.4,8.25674]
["bitfinex","ETHUSD",1718202203464,1.98344514,3633.7,3633.4,8.25674]
["bitfinex","ETHUSD",1718202203635,1.43344514,3633.6,3633.4,5.5045]
["bitfinex","ETHUSD",1718202203966,0.55,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202204256,1.98344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202210938,0.55,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202211240,1.98344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202212876,0.58344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202213063,1.13344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202214348,3.73544514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202214591,4.13344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202214974,10.84953614,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202215611,9.41724614,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202216811,9.89302565,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202217219,9.41724614,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202218314,4.13344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202219609,3.58344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202219917,0.58344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718202226824,3.0,3634.0,3633.4,5.5045]
["bitfinex","ETHUSD",1718202226996,7.80450363,3634.2,3633.5,0.55045]
["bitfinex","ETHUSD",1718202227335,2.01805498,3634.9,3633.4,5.5045]
["bitfinex","ETHUSD",1718202227336,1.43344514,3633.9,3633.4,5.5045]
["bitfinex","ETHUSD",1718202228525,1.43344514,3633.9,3633.4,7.4685]
["bitfinex","ETHUSD",1718202228820,2.75147,3634.5,3633.4,7.4685]
["bitfinex","ETHUSD",1718202229007,1.43344514,3634.4,3633.4,7.4685]
["bitfinex","ETHUSD",1718202229176,1.43344514,3634.4,3633.5,1.07938017]
["bitfinex","ETHUSD",1718202229177,0.55,3634.3,3633.5,1.07938017]
["bitfinex","ETHUSD",1718202229381,1.43344514,3634.2,3633.5,1.07938017]
["bitfinex","ETHUSD",1718202229799,1.43344514,3634.2,3633.7,2.3314]
["bitfinex","ETHUSD",1718202230214,3.0,3634.7,3633.8,5.5039]
["bitfinex","ETHUSD",1718202230390,1.43344514,3634.6,3634.0,2.75175]
["bitfinex","ETHUSD",1718202230591,1.43344514,3634.6,3634.1,5.5034]
["bitfinex","ETHUSD",1718202231183,3.0,3635.0,3634.2,2.80662978]
["bitfinex","ETHUSD",1718202231497,1.43344514,3634.9,3634.3,5.5031]
["bitfinex","ETHUSD",1718202232595,1.43344514,3634.9,3634.4,2.4757]
["bitfinex","ETHUSD",1718202232801,1.43344514,3634.9,3634.5,5.5028]
["bitfinex","ETHUSD",1718202233215,0.75,3636.4,3634.6,2.75131]
["bitfinex","ETHUSD",1718202233216,4.40328,3636.0,3634.6,2.75131]
["bitfinex","ETHUSD",1718202233386,1.43344514,3635.9,3635.0,2.75101]
["bitfinex","ETHUSD",1718202234488,3.08644514,3635.9,3634.9,2.4851]
["bitfinex","ETHUSD",1718202234706,4.40348,3635.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202234923,6.08644514,3635.7,3634.7,5.5025]
["bitfinex","ETHUSD",1718202235582,0.55,3635.6,3634.7,5.5025]
["bitfinex","ETHUSD",1718202235908,1.43344514,3635.5,3634.7,5.5025]
["bitfinex","ETHUSD",1718202236104,0.55,3635.4,3634.7,5.5025]
["bitfinex","ETHUSD",1718202236420,1.43344514,3635.3,3634.7,5.5025]
["bitfinex","ETHUSD",1718202237190,4.43344514,3635.3,3634.7,5.5025]
["bitfinex","ETHUSD",1718202237389,1.43344514,3635.3,3634.7,5.5025]
["bitfinex","ETHUSD",1718202237615,4.43344514,3635.3,3634.7,5.5025]
["bitfinex","ETHUSD",1718202239000,0.55,3635.2,3634.7,5.5025]
["bitfinex","ETHUSD",1718202239203,1.43344514,3635.1,3634.7,5.5025]
["bitfinex","ETHUSD",1718202239398,1.43344514,3635.1,3634.7,7.8943]
["bitfinex","ETHUSD",1718202239804,1.43344514,3635.1,3634.7,5.5025]
["bitfinex","ETHUSD",1718202240321,3.0,3635.3,3634.7,7.9824]
["bitfinex","ETHUSD",1718202240525,1.43344514,3635.2,3634.7,7.9824]
["bitfinex","ETHUSD",1718202240898,1.43344514,3635.2,3634.7,8.43527074]
["bitfinex","ETHUSD",1718202241300,1.43344514,3635.2,3634.7,7.9824]
["bitfinex","ETHUSD",1718202242238,1.43344514,3635.2,3634.7,5.5025]
["bitfinex","ETHUSD",1718202242796,2.75107,3635.0,3634.7,5.5025]
["bitfinex","ETHUSD",1718202242997,1.98344514,3634.9,3634.7,5.5025]
["bitfinex","ETHUSD",1718202243229,4.98344514,3634.9,3634.7,5.5025]
["bitfinex","ETHUSD",1718202243427,2.75118,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202243732,7.73462514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202245332,39.86360914,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202245640,27.45268314,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202245801,9.38762514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202246001,29.63935214,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202246202,25.39508814,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202248439,20.59972214,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202250158,20.02836314,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202250314,1.653,3635.4,3634.7,5.5025]
["bitfinex","ETHUSD",1718202250502,1.43344514,3635.3,3634.7,5.5025]
["bitfinex","ETHUSD",1718202250703,2.75088,3635.2,3634.7,5.5025]
["bitfinex","ETHUSD",1718202251017,1.43344514,3635.1,3634.7,5.5025]
["bitfinex","ETHUSD",1718202251543,2.75104,3635.0,3634.7,5.5025]
["bitfinex","ETHUSD",1718202251844,1.43344514,3634.9,3634.7,5.5025]
["bitfinex","ETHUSD",1718202252018,0.55,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202252344,1.98344514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202252569,3.63644514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202252776,16.58593514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202253076,6.63644514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202253361,12.03260014,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202254130,10.77740814,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202254466,4.43344514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202254673,1.43344514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202254968,4.43344514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202255328,1.43344514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202259447,3.0,3635.2,3634.7,5.5025]
["bitfinex","ETHUSD",1718202259642,1.43344514,3635.1,3634.7,5.5025]
["bitfinex","ETHUSD",1718202260068,1.43344514,3635.1,3634.7,6.28343]
["bitfinex","ETHUSD",1718202261641,1.43344514,3635.1,3634.8,2.3175]
["bitfinex","ETHUSD",1718202262338,2.75061,3635.6,3634.8,2.3175]
["bitfinex","ETHUSD",1718202262558,2.74997,3636.4,3635.5,4.3609]
["bitfinex","ETHUSD",1718202262758,7.49,3636.7,3635.6,5.5012]
["bitfinex","ETHUSD",1718202263075,2.86172372,3638.2,3635.6,5.5012]
["bitfinex","ETHUSD",1718202263076,2.74911,3637.6,3636.6,1.964]
["bitfinex","ETHUSD",1718202263371,2.74911,3637.6,3636.7,5.4995]
["bitfinex","ETHUSD",1718202264264,1.653,3638.1,3636.7,8.24917]
["bitfinex","ETHUSD",1718202264573,4.40171,3638.1,3636.9,2.74958]
["bitfinex","ETHUSD",1718202264881,1.43344514,3638.0,3637.0,5.499]
["bitfinex","ETHUSD",1718202265281,1.43344514,3638.0,3637.1,3.9861]
["bitfinex","ETHUSD",1718202265482,3.08644514,3637.8,3637.0,5.499]
["bitfinex","ETHUSD",1718202265692,1.653,3637.6,3637.0,5.499]
["bitfinex","ETHUSD",1718202265862,1.43344514,3637.5,3637.0,5.499]
["bitfinex","ETHUSD",1718202267143,4.18265514,3637.5,3637.0,5.499]
["bitfinex","ETHUSD",1718202267358,3.55,3637.4,3637.0,5.499]
["bitfinex","ETHUSD",1718202267662,1.43344514,3637.3,3637.0,5.499]
["bitfinex","ETHUSD",1718202268247,4.18274514,3637.3,3637.0,5.499]
["bitfinex","ETHUSD",1718202268448,17.041628,3637.2,3637.0,5.499]
["bitfinex","ETHUSD",1718202268648,1.43344514,3637.1,3637.0,5.499]
["bitfinex","ETHUSD",1718202268873,11.58926614,3637.1,3637.0,5.499]
["bitfinex","ETHUSD",1718202269060,10.11678614,3637.1,3637.0,5.499]
["bitfinex","ETHUSD",1718202269888,9.56678614,3637.1,3637.0,5.499]
["bitfinex","ETHUSD",1718202270087,3.0,3637.1,3637.0,9.6232]
["bitfinex","ETHUSD",1718202270385,3.0,3637.6,3637.0,9.6232]
["bitfinex","ETHUSD",1718202270552,1.98344514,3637.5,3637.0,9.6232]
["bitfinex","ETHUSD",1718202271053,1.98344514,3637.5,3637.0,5.499]
["bitfinex","ETHUSD",1718202271588,2.74924,3637.4,3637.0,5.499]
["bitfinex","ETHUSD",1718202271749,4.98344514,3637.3,3637.0,5.499]
["bitfinex","ETHUSD",1718202272385,5.197309,3637.2,3637.0,5.499]
["bitfinex","ETHUSD",1718202272686,1.43344514,3637.1,3637.0,5.499]
["bitfinex","ETHUSD",1718202272979,3.55,3637.3,3637.0,5.499]
["bitfinex","ETHUSD",1718202273151,3.0,3637.3,3637.1,0.5499]
["bitfinex","ETHUSD",1718202273951,3.0,3637.3,3637.0,5.499]
["bitfinex","ETHUSD",1718202274587,1.43344514,3637.2,3637.0,5.499]
["bitfinex","ETHUSD",1718202275370,5.88461,3637.1,3637.0,5.499]
["bitfinex","ETHUSD",1718202275560,6.83344514,3637.1,3637.0,5.499]
["bitfinex","ETHUSD",1718202275958,9.58288514,3637.1,3637.0,5.499]
["bitfinex","ETHUSD",1718202276251,10.13288514,3637.1,3637.0,5.499]
["bitfinex","ETHUSD",1718202277477,4.43344514,3637.1,3637.0,5.499]
["bitfinex","ETHUSD",1718202278764,3.0,3637.1,3637.0,5.499]
["bitfinex","ETHUSD",1718202278962,2.7492,3637.5,3637.0,5.499]
["bitfinex","ETHUSD",1718202279165,2.74702,3640.4,3637.0,5.499]
["bitfinex","ETHUSD",1718202279166,5.48828,3638.7,3637.4,2.74917]
["bitfinex","ETHUSD",1718202279376,5.48828,3638.7,3637.5,5.4983]
["bitfinex","ETHUSD",1718202279592,2.74852,3638.4,3637.5,5.4983]
["bitfinex","ETHUSD",1718202279971,2.74871,3638.1,3637.5,5.4983]
["bitfinex","ETHUSD",1718202280464,11.198737,3638.0,3637.5,5.4983]
["bitfinex","ETHUSD",1718202280666,3.29883,3637.9,3637.5,5.4983]
["bitfinex","ETHUSD",1718202280884,4.95183,3637.9,3637.5,5.4983]
["bitfinex","ETHUSD",1718202281185,2.74898,3637.7,3637.5,5.4983]
["bitfinex","ETHUSD",1718202281396,0.55,3637.6,3637.5,5.4983]
["bitfinex","ETHUSD",1718202281547,14.838694,3637.6,3637.5,5.4983]
["bitfinex","ETHUSD",1718202281751,15.321018,3637.6,3637.5,5.4983]
["bitfinex","ETHUSD",1718202282159,3.0,3637.6,3637.5,6.04813]
["bitfinex","ETHUSD",1718202282360,3.0,3638.0,3637.5,6.04813]
["bitfinex","ETHUSD",1718202282582,3.0,3638.0,3637.5,5.4983]
["bitfinex","ETHUSD",1718202282766,1.43344514,3637.9,3637.5,5.4983]
["bitfinex","ETHUSD",1718202282965,3.0,3638.0,3637.5,5.4983]
["bitfinex","ETHUSD",1718202283695,1.43344514,3637.9,3637.5,5.4983]
["bitfinex","ETHUSD",1718202283998,1.43344514,3637.9,3637.5,15.4983]
["bitfinex","ETHUSD",1718202284205,1.43344514,3637.9,3637.6,1.54983]
["bitfinex","ETHUSD",1718202286676,1.43344514,3637.9,3637.5,15.4983]
["bitfinex","ETHUSD",1718202288862,2.74891,3637.8,3637.5,15.4983]
["bitfinex","ETHUSD",1718202289063,1.43344514,3637.7,3637.5,15.4983]
["bitfinex","ETHUSD",1718202289703,4.397272,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202289875,5.83071714,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202291098,8.83071714,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202292271,4.43344514,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202292962,1.43344514,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202294977,5.88750714,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202295302,4.43344514,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202295504,1.43344514,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202297181,7.41500714,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202297361,10.96500714,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202298306,9.31200714,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202298472,4.98344514,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202298677,12.43674614,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202298874,4.98344514,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202299101,9.69409214,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202299496,9.30308614,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202303089,9.77833967,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202303929,4.43344514,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202304290,3.0,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202304485,1.43344514,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202305127,3.0,3637.7,3637.5,15.4983]
["bitfinex","ETHUSD",1718202305315,2.74866,3638.2,3637.5,21.33653]
["bitfinex","ETHUSD",1718202305692,3.0,3638.1,3637.5,21.33653]
["bitfinex","ETHUSD",1718202305895,1.43344514,3638.0,3637.5,21.33653]
["bitfinex","ETHUSD",1718202306622,1.43344514,3638.0,3637.5,19.7867]
["bitfinex","ETHUSD",1718202308433,1.43344514,3638.0,3637.5,15.4983]
["bitfinex","ETHUSD",1718202310904,4.18225514,3638.0,3637.5,15.4983]
["bitfinex","ETHUSD",1718202311246,3.55,3637.9,3637.5,15.4983]
["bitfinex","ETHUSD",1718202311541,1.43344514,3637.8,3637.5,15.4983]
["bitfinex","ETHUSD",1718202311740,0.47513908,3638.2,3637.5,15.4983]
["bitfinex","ETHUSD",1718202311741,0.47513908,3638.2,3637.6,4.3021]
["bitfinex","ETHUSD",1718202311912,1.43344514,3638.1,3637.6,4.3021]
["bitfinex","ETHUSD",1718202312527,2.74878,3638.0,3637.5,17.04813]
["bitfinex","ETHUSD",1718202312743,1.43344514,3637.9,3637.5,17.04813]
["bitfinex","ETHUSD",1718202313332,1.43344514,3637.9,3637.5,15.4983]
["bitfinex","ETHUSD",1718202314128,2.74892,3637.8,3637.5,15.4983]
["bitfinex","ETHUSD",1718202314320,1.43344514,3637.7,3637.5,15.4983]
["bitfinex","ETHUSD",1718202314724,2.74906,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202315050,7.73250514,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202315350,21.75946114,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202315551,17.31605514,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202315849,7.73250514,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202316044,18.06067314,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202316383,12.13156514,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202316555,36.25040578,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202316713,30.10614678,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202316912,9.38250514,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202317113,15.52279214,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202317334,14.96629114,3637.6,3637.5,15.4983]
["bitfinex","ETHUSD",1718202318057,12.13156514,3637.6,3637.5,13.77922758]
["bitfinex","ETHUSD",1718202318229,12.60679757,3637.6,3637.5,13.77922758]
["bitfinex","ETHUSD",1718202318424,48.46409057,3637.6,3637.5,10.0]
["bitfinex","ETHUSD",1718202321434,45.58212557,3637.6,3637.5,10.0]
["bitfinex","ETHUSD",1718202326122,52.38208557,3637.6,3637.5,2.31e-06]
["bitfinex","ETHUSD",1718202326722,52.79493393,3637.6,3637.5,2.31e-06]
["bitfinex","ETHUSD",1718202327967,52.79493393,3637.6,3635.8,4.05]
["bitfinex","ETHUSD",1718202327968,2.75035,3635.9,3635.8,4.05]
["bitfinex","ETHUSD",1718202328127,4.18379514,3635.9,3635.8,4.05]
["bitfinex","ETHUSD",1718202328325,4.18379514,3635.9,3635.8,9.5508]
["bitfinex","ETHUSD",1718202328584,4.18379514,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202329426,8.86921514,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202329636,11.86921514,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202331570,12.13414514,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202331930,30.96432614,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202332370,32.10832714,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202332672,31.55732714,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202333547,38.34127714,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202333883,26.60697714,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202334072,7.18379514,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202334941,13.42591114,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202335563,13.97591114,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202335756,15.62591114,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202337542,18.37626114,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202342451,16.30444514,3635.9,3635.8,5.5008]
["bitfinex","ETHUSD",1718202343583,2.75199,3633.8,3633.1,3.9989]
["bitfinex","ETHUSD",1718202343785,1.43344514,3633.7,3633.1,3.9989]
["bitfinex","ETHUSD",1718202343988,1.43344514,3633.7,3633.2,5.5045]
["bitfinex","ETHUSD",1718202344752,1.43344514,3633.7,3633.4,4.0716]
["bitfinex","ETHUSD",1718202344953,1.43344514,3633.7,3633.5,5.5043]
["bitfinex","ETHUSD",1718202346187,2.75209,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718202346488,7.18553514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718202347159,7.73553514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718202350274,7.18553514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718202350586,7.73553514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718202350789,3.0,3633.6,3633.5,6.46189]
["bitfinex","ETHUSD",1718202350953,3.0,3633.9,3633.5,6.46189]
["bitfinex","ETHUSD",1718202351155,1.43344514,3633.8,3633.5,6.46189]
["bitfinex","ETHUSD",1718202351353,3.0,3633.9,3633.5,6.46189]
["bitfinex","ETHUSD",1718202351551,7.49,3635.2,3633.7,3.9656]
["bitfinex","ETHUSD",1718202351789,2.75119,3634.8,3634.0,3.9656]
["bitfinex","ETHUSD",1718202351968,2.75093,3635.2,3634.2,3.9656]
["bitfinex","ETHUSD",1718202352168,2.75093,3635.2,3634.3,5.5031]
["bitfinex","ETHUSD",1718202352566,1.43344514,3635.1,3634.3,5.5031]
["bitfinex","ETHUSD",1718202352773,1.43344514,3635.1,3634.4,1.222038]
["bitfinex","ETHUSD",1718202352774,2.75108,3635.0,3634.4,1.222038]
["bitfinex","ETHUSD",1718202352979,1.43344514,3634.9,3634.5,5.5028]
["bitfinex","ETHUSD",1718202353181,2.75119,3634.8,3634.5,5.5028]
["bitfinex","ETHUSD",1718202353500,1.43344514,3634.7,3634.5,5.5028]
["bitfinex","ETHUSD",1718202354396,2.75133,3634.6,3634.5,5.5028]
["bitfinex","ETHUSD",1718202354695,7.73477514,3634.6,3634.5,5.5028]
["bitfinex","ETHUSD",1718202355059,10.99217514,3634.6,3634.5,5.5028]
["bitfinex","ETHUSD",1718202355670,10.99217514,3634.6,3632.7,0.19649164]
["bitfinex","ETHUSD",1718202355671,12.04947514,3634.6,3632.7,0.19649164]
["bitfinex","ETHUSD",1718202355871,12.04947514,3634.6,3632.5,4.5869]
["bitfinex","ETHUSD",1718202355872,1.43344514,3633.9,3632.8,0.05504762]
["bitfinex","ETHUSD",1718202356216,1.43344514,3633.9,3632.9,5.5046]
["bitfinex","ETHUSD",1718202356356,1.43344514,3633.9,3633.0,0.55596476]
["bitfinex","ETHUSD",1718202356559,4.18530514,3633.9,3633.1,5.55994192]
["bitfinex","ETHUSD",1718202356845,3.0,3633.8,3633.1,5.55994192]
["bitfinex","ETHUSD",1718202356981,1.43344514,3633.7,3633.1,5.55994192]
["bitfinex","ETHUSD",1718202357365,1.43344514,3633.7,3633.1,5.5049]
["bitfinex","ETHUSD",1718202357565,2.75215,3633.6,3633.1,6.18140815]
["bitfinex","ETHUSD",1718202357767,3.0,3633.5,3633.2,0.05504488]
["bitfinex","ETHUSD",1718202357967,1.43344514,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202360601,1.98344514,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202361869,5.33722714,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202362072,8.33722714,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202362809,9.98722714,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202363100,8.33722714,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202363289,4.98344514,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202363486,1.98344514,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202364367,6.21508014,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202364713,4.98344514,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202365788,1.98344514,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202367004,3.0,3633.5,3633.3,5.5046]
["bitfinex","ETHUSD",1718202367166,2.75206,3633.7,3633.4,4.6248]
["bitfinex","ETHUSD",1718202367364,3.0,3633.8,3632.6,0.04074883]
["bitfinex","ETHUSD",1718202367365,3.0,3633.6,3633.5,2.75214]
["bitfinex","ETHUSD",1718202367705,2.75201,3633.7,3633.5,2.75214]
["bitfinex","ETHUSD",1718202367894,3.0,3633.6,3633.5,2.75214]
["bitfinex","ETHUSD",1718202368803,4.43344514,3633.6,3633.5,2.75214]
["bitfinex","ETHUSD",1718202369099,4.98344514,3633.6,3633.5,2.75214]
["bitfinex","ETHUSD",1718202370304,4.43344514,3633.6,3633.5,2.75214]
["bitfinex","ETHUSD",1718202371006,4.98344514,3633.6,3633.5,2.75214]
["bitfinex","ETHUSD",1718202371301,6.63344514,3633.6,3633.5,2.75214]
["bitfinex","ETHUSD",1718202371506,9.01560814,3633.6,3633.5,2.75214]
["bitfinex","ETHUSD",1718202371885,6.63344514,3633.6,3633.5,2.75214]
["bitfinex","ETHUSD",1718202372481,4.43344514,3633.6,3633.5,2.75214]
["bitfinex","ETHUSD",1718202374271,2.75181,3634.0,3633.6,4.4553]
["bitfinex","ETHUSD",1718202374574,1.43344514,3633.9,3633.7,8.2562]
["bitfinex","ETHUSD",1718202374970,1.32143052,3634.6,3633.7,9.52735]
["bitfinex","ETHUSD",1718202375171,1.43344514,3634.5,3633.7,9.52735]
["bitfinex","ETHUSD",1718202375603,2.75158,3634.3,3633.7,9.52735]
["bitfinex","ETHUSD",1718202375786,1.43344514,3634.2,3633.7,8.2562]
["bitfinex","ETHUSD",1718202376171,1.65,3634.6,3633.7,8.2562]
["bitfinex","ETHUSD",1718202376172,3.08344514,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202376607,6.08344514,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202377075,1.32143052,3634.4,3633.7,12.7284]
["bitfinex","ETHUSD",1718202377270,1.43344514,3634.3,3633.7,12.7284]
["bitfinex","ETHUSD",1718202378131,2.75165,3634.2,3633.7,12.7284]
["bitfinex","ETHUSD",1718202378419,4.43344514,3634.1,3633.7,12.7284]
["bitfinex","ETHUSD",1718202378629,2.7518,3634.0,3633.7,8.2562]
["bitfinex","ETHUSD",1718202378927,2.75194,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202379124,7.18538514,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202379342,7.73538514,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202379613,10.15726814,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202380401,7.73538514,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202382231,10.23249114,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202383684,9.98120714,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202385223,7.73538514,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202387797,3.0,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202388001,2.7518,3634.0,3633.7,8.2562]
["bitfinex","ETHUSD",1718202388203,4.43344514,3633.9,3633.7,8.2562]
["bitfinex","ETHUSD",1718202388819,2.75194,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202389019,7.18538514,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202390102,4.43344514,3633.8,3633.7,8.2562]
["bitfinex","ETHUSD",1718202390325,3.0,3634.0,3633.7,8.2562]
["bitfinex","ETHUSD",1718202390529,7.49,3634.5,3633.8,4.83043535]
["bitfinex","ETHUSD",1718202390715,7.49,3634.5,3634.0,2.75176]
["bitfinex","ETHUSD",1718202391012,7.49,3634.5,3634.1,8.2556]
["bitfinex","ETHUSD",1718202391421,8.92344514,3634.5,3634.1,8.2556]
["bitfinex","ETHUSD",1718202391638,11.67487514,3634.5,3634.1,8.2556]
["bitfinex","ETHUSD",1718202392128,3.0,3634.4,3634.1,8.2556]
["bitfinex","ETHUSD",1718202392333,7.49,3634.5,3634.2,2.80665854]
["bitfinex","ETHUSD",1718202392572,7.49,3634.5,3634.3,8.2553]
["bitfinex","ETHUSD",1718202393656,2.75113,3634.9,3634.3,8.2553]
["bitfinex","ETHUSD",1718202393858,1.43344514,3634.8,3634.3,8.2553]
["bitfinex","ETHUSD",1718202394031,4.43344514,3634.8,3634.3,9.944023]
["bitfinex","ETHUSD",1718202394238,3.0,3634.7,3634.3,9.944023]
["bitfinex","ETHUSD",1718202394776,1.43344514,3634.7,3634.3,9.944023]
["bitfinex","ETHUSD",1718202395064,4.18479514,3634.6,3634.3,8.2553]
["bitfinex","ETHUSD",1718202395254,3.0,3634.5,3634.3,8.2553]
["bitfinex","ETHUSD",1718202395443,1.43344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202396061,1.98344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202396373,13.24111914,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202396576,16.24111914,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202396878,4.98344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202397439,4.43344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202397748,3.0,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202398134,3.0,3634.6,3634.3,8.2553]
["bitfinex","ETHUSD",1718202398335,1.43344514,3634.5,3634.3,8.2553]
["bitfinex","ETHUSD",1718202407894,4.18487514,3634.5,3634.3,8.2553]
["bitfinex","ETHUSD",1718202408050,3.0,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202408391,4.43344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202409487,4.98344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202411279,10.20788514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202413390,11.85788514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202414206,11.06601614,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202414352,6.63344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202415296,6.08344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202415606,6.5590884,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202415748,25.3714934,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202416378,23.8897664,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202416585,25.21111086,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202416763,23.8897664,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202420381,22.0217094,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202421471,13.8551794,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202421893,15.17653276,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202422765,7.65244176,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202422963,25.13978076,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202423202,1.43344514,3634.4,3634.3,9.03339221]
["bitfinex","ETHUSD",1718202425267,1.43344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202428610,5.51810914,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202428902,10.16810914,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202429408,10.64376843,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202430009,10.16810914,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202430807,10.64376709,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202431166,8.99376709,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202431373,8.51810914,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202432086,10.16810914,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202432386,10.64376735,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202432609,11.96484726,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202432808,10.64376735,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202435406,10.64380209,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202435915,8.97003314,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202436497,10.7670325,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202437398,9.44568599,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202437713,10.76700796,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202438035,9.44568599,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202438333,10.76700796,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202439898,6.55909799,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202440224,6.08344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202440619,4.43344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202440828,4.43344514,3634.4,3634.3,13.1213]
["bitfinex","ETHUSD",1718202441028,1.43344514,3634.4,3634.3,14.43343]
["bitfinex","ETHUSD",1718202441908,1.43344514,3634.4,3634.3,13.1213]
["bitfinex","ETHUSD",1718202445647,3.0,3634.5,3634.3,13.1213]
["bitfinex","ETHUSD",1718202445832,1.43344514,3634.5,3634.3,13.1213]
["bitfinex","ETHUSD",1718202447449,1.43344514,3634.4,3634.3,13.1213]
["bitfinex","ETHUSD",1718202447849,1.43344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202449248,4.43344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202450843,7.50506614,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202453113,4.43344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202453558,9.57124414,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202454113,4.43344514,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202454778,18.64680814,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202454936,11.78986414,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202455255,10.42616214,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202455618,12.07616214,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202455856,13.8730221,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202456024,12.55181412,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202456924,13.87312406,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202459928,12.55181412,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202463328,6.55909712,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202463548,39.20496812,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202464263,33.23892612,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202464467,32.37328212,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202464958,32.92328212,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202466428,37.57268212,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202470870,38.39068212,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202472886,38.39074339,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202475572,29.02279839,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202476041,6.55915839,3634.4,3634.3,8.2553]
["bitfinex","ETHUSD",1718202476246,6.55915839,3634.4,3634.3,7.25358275]
["bitfinex","ETHUSD",1718202476445,43.23445139,3634.4,3634.3,6.04093275]
["bitfinex","ETHUSD",1718202476864,43.78445139,3634.4,3634.3,6.04093275]
["bitfinex","ETHUSD",1718202477175,43.78445139,3634.4,3634.3,1.86e-06]
["bitfinex","ETHUSD",1718202480488,43.23445139,3634.4,3634.3,1.86e-06]
["bitfinex","ETHUSD",1718202480683,11.00915839,3634.4,3634.3,1.86e-06]
["bitfinex","ETHUSD",1718202482185,10.53344514,3634.4,3634.3,1.86e-06]
["bitfinex","ETHUSD",1718202482391,8.9055257,3634.4,3634.3,1.86e-06]
["bitfinex","ETHUSD",1718202482592,3.08344514,3634.4,3634.3,1.86e-06]
["bitfinex","ETHUSD",1718202484355,6.08344514,3634.4,3634.3,1.86e-06]
["bitfinex","ETHUSD",1718202489763,4.43344514,3634.4,3634.3,1.86e-06]
["bitfinex","ETHUSD",1718202489971,4.43344514,3634.4,3634.3,0.47157205]
["bitfinex","ETHUSD",1718202491130,2.751,3635.1,3634.4,4.9967]
["bitfinex","ETHUSD",1718202491416,1.43344514,3635.0,3634.5,16.51]
["bitfinex","ETHUSD",1718202493280,0.818,3634.8,3634.5,16.51]
["bitfinex","ETHUSD",1718202493483,1.43344514,3634.7,3634.5,16.51]
["bitfinex","ETHUSD",1718202494318,1.43344514,3634.7,3634.5,18.70782702]
["bitfinex","ETHUSD",1718202495884,1.65,3635.9,3634.6,5.00402325]
["bitfinex","ETHUSD",1718202496124,1.43344514,3635.8,3635.1,4.949]
["bitfinex","ETHUSD",1718202496309,1.43344514,3635.8,3635.2,16.56401206]
["bitfinex","ETHUSD",1718202496918,1.43344514,3635.8,3635.2,16.509]
["bitfinex","ETHUSD",1718202497232,0.818,3635.3,3635.2,16.509]
["bitfinex","ETHUSD",1718202497405,2.25144514,3635.3,3635.2,16.509]
["bitfinex","ETHUSD",1718202498125,19.78635514,3635.3,3635.2,16.509]
["bitfinex","ETHUSD",1718202498359,6.90144514,3635.3,3635.2,16.509]
["bitfinex","ETHUSD",1718202498635,30.70270014,3635.3,3635.2,16.509]
["bitfinex","ETHUSD",1718202498844,28.31965314,3635.3,3635.2,16.509]
["bitfinex","ETHUSD",1718202499019,6.90144514,3635.3,3635.2,16.509]
["bitfinex","ETHUSD",1718202499193,6.08344514,3635.3,3635.2,16.509]
["bitfinex","ETHUSD",1718202499392,9.01559514,3635.3,3635.2,16.509]
["bitfinex","ETHUSD",1718202502835,11.76639514,3635.3,3635.2,16.509]
["bitfinex","ETHUSD",1718202503040,14.51719514,3635.3,3635.2,16.509]
["bitfinex","ETHUSD",1718202503399,15.06719514,3635.3,3635.2,16.509]
["bitfinex","ETHUSD",1718202503600,22.78429514,3635.3,3635.2,15.66181072]
["bitfinex","ETHUSD",1718202503799,23.2598978,3635.3,3635.2,15.66181072]
["bitfinex","ETHUSD",1718202504117,23.54668109,3635.3,3635.2,15.66181072]
["bitfinex","ETHUSD",1718202504505,21.43253109,3635.3,3635.2,15.66181072]
["bitfinex","ETHUSD",1718202504835,57.28982409,3635.3,3635.2,15.66181072]
["bitfinex","ETHUSD",1718202505256,21.43253109,3635.3,3635.2,15.66181072]
["bitfinex","ETHUSD",1718202505461,57.28982409,3635.3,3635.2,15.66181072]
["bitfinex","ETHUSD",1718202505619,21.43253109,3635.3,3635.2,7.2e-07]
["bitfinex","ETHUSD",1718202507111,2.7521,3633.6,3633.4,5.2728]
["bitfinex","ETHUSD",1718202507349,1.43344514,3633.5,3633.4,5.2728]
["bitfinex","ETHUSD",1718202507519,1.43344514,3633.5,3633.4,5.5044]
["bitfinex","ETHUSD",1718202508652,1.43344514,3633.5,3633.4,11.10994]
["bitfinex","ETHUSD",1718202510933,3.0,3633.9,3633.4,11.10994]
["bitfinex","ETHUSD",1718202511120,4.43344514,3633.8,3633.4,11.10994]
["bitfinex","ETHUSD",1718202511546,1.43344514,3633.8,3633.4,11.10994]
["bitfinex","ETHUSD",1718202513239,2.75209,3633.6,3633.4,5.5044]
["bitfinex","ETHUSD",1718202513455,1.43344514,3633.5,3633.4,5.5044]
["bitfinex","ETHUSD",1718202514159,3.0,3633.9,3633.5,5.2551]
["bitfinex","ETHUSD",1718202514372,7.49,3634.3,3633.6,5.5042]
["bitfinex","ETHUSD",1718202514373,1.43344514,3633.8,3633.6,5.5042]
["bitfinex","ETHUSD",1718202514540,1.43344514,3633.8,3633.6,6.58013]
["bitfinex","ETHUSD",1718202514858,3.0,3634.2,3633.6,6.58013]
["bitfinex","ETHUSD",1718202514859,5.75168,3634.2,3633.6,6.58013]
["bitfinex","ETHUSD",1718202515023,1.43344514,3634.1,3633.7,0.05503316]
["bitfinex","ETHUSD",1718202515222,1.43344514,3634.1,3633.8,5.5039]
["bitfinex","ETHUSD",1718202515423,1.43344514,3634.1,3633.9,0.818]
["bitfinex","ETHUSD",1718202515647,1.43344514,3634.1,3634.0,10.7933]
["bitfinex","ETHUSD",1718202516481,1.43344514,3634.1,3634.0,11.6113]
["bitfinex","ETHUSD",1718202516709,9.14,3635.0,3634.0,11.6113]
["bitfinex","ETHUSD",1718202516848,2.7512,3634.8,3634.1,0.05502596]
["bitfinex","ETHUSD",1718202517044,1.43344514,3634.7,3634.2,11.3848626]
["bitfinex","ETHUSD",1718202517249,1.43344514,3634.7,3634.3,0.05502358]
["bitfinex","ETHUSD",1718202517545,1.43344514,3634.7,3634.4,5.503]
["bitfinex","ETHUSD",1718202518083,2.75098,3635.1,3634.6,4.8281]
["bitfinex","ETHUSD",1718202518249,1.43344514,3635.0,3634.7,5.55751928]
["bitfinex","ETHUSD",1718202518445,1.43344514,3635.0,3634.7,5.5025]
["bitfinex","ETHUSD",1718202518884,1.43344514,3635.0,3634.7,6.53556]
["bitfinex","ETHUSD",1718202522389,1.43344514,3635.0,3634.7,5.5025]
["bitfinex","ETHUSD",1718202526252,4.18452514,3635.0,3634.7,5.5025]
["bitfinex","ETHUSD",1718202535574,15.124269,3634.9,3634.7,5.5025]
["bitfinex","ETHUSD",1718202535795,1.43344514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202536290,13.00216514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202536494,16.00216514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202536710,12.50216514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202537763,4.43344514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202537966,1.43344514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202538373,13.98550214,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202538599,16.98550214,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202538906,17.36090514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202539080,17.91090514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202539276,34.55672114,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202539463,8.83462514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202539667,25.37573814,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202539878,8.83462514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202540080,29.18126514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202540281,8.83462514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202540496,29.18126514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202540705,25.05073814,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202540878,25.60173814,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202543291,26.07737697,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202544510,21.57965997,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202544713,20.38105997,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202544898,7.18462514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202546510,4.43344514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202546840,1.43344514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202547110,3.0,3635.3,3634.8,5.241]
["bitfinex","ETHUSD",1718202547296,1.43344514,3635.2,3634.9,5.5022]
["bitfinex","ETHUSD",1718202551101,1.43344514,3635.2,3634.9,6.57652]
["bitfinex","ETHUSD",1718202551475,2.12548099,3635.9,3635.0,0.05501517]
["bitfinex","ETHUSD",1718202551679,1.43344514,3635.8,3635.1,10.9735]
["bitfinex","ETHUSD",1718202551900,1.43344514,3635.8,3635.2,0.05500941]
["bitfinex","ETHUSD",1718202552110,1.43344514,3635.8,3635.3,5.5016]
["bitfinex","ETHUSD",1718202552875,4.43344514,3635.8,3635.3,5.5016]
["bitfinex","ETHUSD",1718202553721,7.18388514,3635.8,3635.3,5.5016]
["bitfinex","ETHUSD",1718202554030,2.7506,3635.6,3635.3,5.5016]
["bitfinex","ETHUSD",1718202554234,4.43344514,3635.5,3635.3,5.5016]
["bitfinex","ETHUSD",1718202555851,1.65,3636.5,3635.4,5.4966]
["bitfinex","ETHUSD",1718202556003,1.43344514,3636.3,3635.5,5.55630302]
["bitfinex","ETHUSD",1718202556203,1.43344514,3636.3,3635.6,5.3841]
["bitfinex","ETHUSD",1718202556425,1.43344514,3636.3,3635.7,5.501]
["bitfinex","ETHUSD",1718202557047,2.75013,3636.2,3635.7,5.501]
["bitfinex","ETHUSD",1718202557345,1.43344514,3636.1,3635.7,5.501]
["bitfinex","ETHUSD",1718202557699,2.75029,3636.0,3635.7,5.501]
["bitfinex","ETHUSD",1718202557947,4.43344514,3635.9,3635.7,5.501]
["bitfinex","ETHUSD",1718202558622,2.75042,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202558938,19.29409314,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202560417,13.20191814,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202560740,7.18386514,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202560939,10.39215714,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202561316,12.04215714,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202561517,12.59215714,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202562433,12.04215714,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202563645,11.41486514,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202564005,8.83386514,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202564449,12.61486514,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202567861,4.43344514,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202568013,1.43344514,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202568215,4.43344514,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202569328,6.73996214,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202573468,4.43344514,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202573829,21.61915314,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202574516,22.69747914,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202575258,23.17296661,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202577050,23.99096661,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202577266,23.99098302,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202578171,26.74140302,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202579064,32.24224302,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202579435,29.49182302,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202579636,32.24224302,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202579986,29.49182302,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202582435,29.49180339,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202585467,30.04180339,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202588440,13.42776939,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202589385,49.28506239,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202589555,13.42776939,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202589877,41.16672339,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202590084,12.60976939,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202590283,29.52504639,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202590579,28.69861539,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202595071,16.38531139,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202595270,12.15258939,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202595567,11.67710514,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202596167,7.18386514,3635.8,3635.7,11.0143]
["bitfinex","ETHUSD",1718202598695,10.15856414,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202600307,10.97656414,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202600709,15.37698414,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202601006,15.8524616,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202601507,12.2840416,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202601707,11.80856414,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202602077,14.55898414,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202602478,17.30940414,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202602783,18.33485336,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202602985,15.58443336,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202603511,16.17815436,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202604302,50.77785036,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202604508,16.17815436,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202604717,50.40007936,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718202604917,2.75133,3634.6,3634.4,5.6645]
["bitfinex","ETHUSD",1718202605094,1.43344514,3634.5,3634.4,5.6645]
["bitfinex","ETHUSD",1718202605425,1.43344514,3634.5,3634.4,6.37001828]
["bitfinex","ETHUSD",1718202605620,1.43344514,3634.5,3634.4,11.1674]
["bitfinex","ETHUSD",1718202606481,2.75112,3634.9,3634.5,5.7101]
["bitfinex","ETHUSD",1718202606683,2.75112,3634.9,3634.6,5.55772044]
["bitfinex","ETHUSD",1718202606684,4.43344514,3634.8,3634.6,5.55772044]
["bitfinex","ETHUSD",1718202606926,4.43344514,3634.8,3634.7,5.4314]
["bitfinex","ETHUSD",1718202607114,4.43344514,3634.8,3634.7,11.7519]
["bitfinex","ETHUSD",1718202607287,3.0,3634.8,3634.7,12.92709]
["bitfinex","ETHUSD",1718202607492,3.0,3635.1,3634.7,12.92709]
["bitfinex","ETHUSD",1718202607718,1.43344514,3635.0,3634.7,12.92709]
["bitfinex","ETHUSD",1718202609115,1.43344514,3635.0,3634.7,12.10909]
["bitfinex","ETHUSD",1718202611509,4.18450514,3635.0,3634.7,12.10909]
["bitfinex","ETHUSD",1718202614601,4.18450514,3635.0,3634.7,10.9339]
["bitfinex","ETHUSD",1718202616217,6.93559514,3635.0,3634.7,5.5025]
["bitfinex","ETHUSD",1718202616755,5.50236,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202616888,9.93580514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202617910,24.07107414,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202618124,11.58680514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202618334,12.06243236,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202618516,42.77133936,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202618829,17.59003236,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202619026,50.89778336,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202619236,17.59005005,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718202619457,2.75215,3633.6,3633.1,5.6695]
["bitfinex","ETHUSD",1718202619743,2.75235,3633.3,3633.1,5.6695]
["bitfinex","ETHUSD",1718202619898,2.75235,3633.3,3632.7,5.6695]
["bitfinex","ETHUSD",1718202620100,2.75248,3633.1,3632.8,0.61003277]
["bitfinex","ETHUSD",1718202620314,2.75248,3633.1,3632.8,6.11513277]
["bitfinex","ETHUSD",1718202620632,2.75248,3633.1,3632.8,5.5051]
["bitfinex","ETHUSD",1718202620992,2.75262,3632.9,3632.8,5.5051]
["bitfinex","ETHUSD",1718202621322,4.18606514,3632.9,3632.8,5.5051]
["bitfinex","ETHUSD",1718202621530,7.18606514,3632.9,3632.8,5.5051]
["bitfinex","ETHUSD",1718202621830,35.41202114,3632.9,3632.8,5.5051]
["bitfinex","ETHUSD",1718202622031,4.40392,3632.5,3632.4,8.8e-06]
["bitfinex","ETHUSD",1718202622238,4.40392,3632.5,3631.4,5.6695]
["bitfinex","ETHUSD",1718202622239,7.95392,3632.5,3631.4,5.6695]
["bitfinex","ETHUSD",1718202622535,2.7535,3631.8,3631.5,0.0550697]
["bitfinex","ETHUSD",1718202622737,2.7535,3631.8,3631.4,5.6695]
["bitfinex","ETHUSD",1718202622912,2.7535,3631.8,3631.6,5.5071]
["bitfinex","ETHUSD",1718202623227,2.7535,3631.8,3631.7,1.11766]
["bitfinex","ETHUSD",1718202623415,2.7535,3631.8,3631.7,6.62476]
["bitfinex","ETHUSD",1718202623618,4.18694514,3631.8,3631.7,5.5071]
["bitfinex","ETHUSD",1718202624421,7.18694514,3631.8,3631.7,5.5071]
["bitfinex","ETHUSD",1718202626245,8.83794514,3631.8,3631.7,5.5071]
["bitfinex","ETHUSD",1718202626451,7.16254514,3631.8,3631.7,5.5071]
["bitfinex","ETHUSD",1718202626625,7.16254514,3631.8,3631.7,6.05781]
["bitfinex","ETHUSD",1718202627257,12.92724514,3631.8,3631.7,5.22314015]
["bitfinex","ETHUSD",1718202627440,7.71254514,3631.8,3631.7,5.22314015]
["bitfinex","ETHUSD",1718202627626,9.36354514,3631.8,3631.7,5.22314015]
["bitfinex","ETHUSD",1718202627818,25.76514614,3631.8,3631.7,5.22314015]
["bitfinex","ETHUSD",1718202628035,8.81354514,3631.8,3631.7,5.22314015]
["bitfinex","ETHUSD",1718202629542,32.54865914,3631.8,3631.7,5.22314015]
["bitfinex","ETHUSD",1718202630054,38.38703814,3631.8,3631.7,5.22314015]
["bitfinex","ETHUSD",1718202630928,38.38703814,3631.8,3630.9,0.5726828]
["bitfinex","ETHUSD",1718202631144,5.83850514,3631.0,3630.9,0.5726828]
["bitfinex","ETHUSD",1718202631458,8.83850514,3631.0,3630.9,0.5726828]
["bitfinex","ETHUSD",1718202631643,7.18750514,3631.0,3630.9,0.86028434]
["bitfinex","ETHUSD",1718202631841,7.18750514,3631.0,3630.9,0.28760154]
["bitfinex","ETHUSD",1718202633170,4.43344514,3631.0,3630.9,0.87828169]
["bitfinex","ETHUSD",1718202633368,4.18750514,3631.0,3630.9,0.28760154]
["bitfinex","ETHUSD",1718202633532,7.18750514,3631.0,3630.9,0.28760154]
["bitfinex","ETHUSD",1718202633735,8.83850514,3631.0,3630.9,0.28760154]
["bitfinex","ETHUSD",1718202634638,10.34065514,3631.0,3630.9,0.28760154]
["bitfinex","ETHUSD",1718202634838,7.18750514,3631.0,3630.9,0.28760154]
["bitfinex","ETHUSD",1718202635648,4.43344514,3631.0,3630.9,0.28760154]
["bitfinex","ETHUSD",1718202635849,1.43344514,3631.0,3630.9,0.28760154]
["bitfinex","ETHUSD",1718202636489,2.75352,3631.8,3631.0,5.9147]
["bitfinex","ETHUSD",1718202636787,1.43344514,3631.7,3631.1,6.12823015]
["bitfinex","ETHUSD",1718202637570,1.43344514,3631.7,3631.2,0.05506937]
["bitfinex","ETHUSD",1718202637783,4.43344514,3631.7,3631.3,5.56276941]
["bitfinex","ETHUSD",1718202637944,4.43344514,3631.7,3631.4,0.61829996]
["bitfinex","ETHUSD",1718202638144,4.43344514,3631.7,3631.5,5.5074]
["bitfinex","ETHUSD",1718202638544,3.0,3631.6,3631.5,5.5074]
["bitfinex","ETHUSD",1718202638884,4.43344514,3631.6,3631.5,5.5074]
["bitfinex","ETHUSD",1718202639291,3.0,3631.6,3631.5,5.5074]
["bitfinex","ETHUSD",1718202639578,2.75332,3632.0,3631.5,6.05814]
["bitfinex","ETHUSD",1718202639764,4.43344514,3631.9,3631.6,0.05506433]
["bitfinex","ETHUSD",1718202639969,4.43344514,3631.9,3631.7,5.5071]
["bitfinex","ETHUSD",1718202641088,1.43344514,3631.9,3631.7,5.5071]
["bitfinex","ETHUSD",1718202641600,5.7531,3632.3,3631.8,5.9032]
["bitfinex","ETHUSD",1718202641743,1.43344514,3632.2,3631.9,6.70289079]
["bitfinex","ETHUSD",1718202641944,4.43344514,3632.2,3631.9,6.70289079]
["bitfinex","ETHUSD",1718202642141,3.0,3632.2,3631.9,6.70289079]
["bitfinex","ETHUSD",1718202642346,7.49,3632.5,3631.9,6.70289079]
["bitfinex","ETHUSD",1718202642347,3.0,3632.4,3631.9,6.70289079]
["bitfinex","ETHUSD",1718202642582,4.43344514,3632.4,3631.9,6.70289079]
["bitfinex","ETHUSD",1718202642767,4.43344514,3632.4,3632.0,1.26060908]
["bitfinex","ETHUSD",1718202642971,4.43344514,3632.4,3632.1,5.56155723]
["bitfinex","ETHUSD",1718202643487,4.43344514,3632.4,3632.1,5.5065]
["bitfinex","ETHUSD",1718202644873,4.43344514,3632.4,3632.2,0.05505723]
["bitfinex","ETHUSD",1718202645076,3.0,3632.4,3632.3,5.5062]
["bitfinex","ETHUSD",1718202645752,3.0,3632.6,3632.3,5.5062]
["bitfinex","ETHUSD",1718202645948,4.43344514,3632.6,3632.3,5.5062]
["bitfinex","ETHUSD",1718202647692,1.43344514,3632.6,3632.4,0.05505444]
["bitfinex","ETHUSD",1718202647928,1.43344514,3632.6,3632.5,11.1791]
["bitfinex","ETHUSD",1718202648069,7.49,3632.9,3632.5,11.1791]
["bitfinex","ETHUSD",1718202648398,1.43344514,3632.8,3632.6,0.05505012]
["bitfinex","ETHUSD",1718202648712,10.24235,3633.3,3632.7,5.5055]
["bitfinex","ETHUSD",1718202648998,10.24235,3633.3,3632.8,0.05504359]
["bitfinex","ETHUSD",1718202648999,1.43344514,3633.2,3632.8,0.05504359]
["bitfinex","ETHUSD",1718202649199,1.43344514,3633.2,3632.9,5.5052]
["bitfinex","ETHUSD",1718202649395,1.43344514,3633.2,3633.0,0.05504498]
["bitfinex","ETHUSD",1718202649587,1.43344514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202649784,7.49,3633.3,3633.1,5.5049]
["bitfinex","ETHUSD",1718202650190,3.0,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202650718,2.75177,3634.1,3633.2,5.8021]
["bitfinex","ETHUSD",1718202650931,2.75145,3634.5,3633.3,8.31194084]
["bitfinex","ETHUSD",1718202651088,2.75145,3634.5,3633.3,8.25691]
["bitfinex","ETHUSD",1718202651288,2.75145,3634.5,3633.4,1.46095]
["bitfinex","ETHUSD",1718202651506,2.75145,3634.5,3633.5,5.5043]
["bitfinex","ETHUSD",1718202652085,2.75167,3634.2,3633.5,5.5043]
["bitfinex","ETHUSD",1718202652317,4.18511514,3634.2,3633.5,5.5043]
["bitfinex","ETHUSD",1718202653088,3.0,3634.1,3633.6,0.05503016]
["bitfinex","ETHUSD",1718202653331,3.0,3634.1,3633.7,6.20602802]
["bitfinex","ETHUSD",1718202653641,3.0,3634.1,3633.8,0.05503092]
["bitfinex","ETHUSD",1718202653940,3.0,3634.1,3633.9,5.5037]
["bitfinex","ETHUSD",1718202654125,3.0,3634.5,3634.0,5.9633]
["bitfinex","ETHUSD",1718202654326,0.2755,3634.8,3634.1,5.5034]
["bitfinex","ETHUSD",1718202654554,1.70894514,3634.8,3634.1,5.5034]
["bitfinex","ETHUSD",1718202655934,1.70894514,3634.7,3634.1,5.5034]
["bitfinex","ETHUSD",1718202656741,2.75155,3634.4,3634.1,5.5034]
["bitfinex","ETHUSD",1718202656951,1.43344514,3634.3,3634.1,5.5034]
["bitfinex","ETHUSD",1718202657243,4.43344514,3634.3,3634.1,5.5034]
["bitfinex","ETHUSD",1718202657413,2.75163,3634.2,3634.1,5.5034]
["bitfinex","ETHUSD",1718202657606,5.75163,3634.2,3634.1,5.5034]
["bitfinex","ETHUSD",1718202657807,11.04194314,3634.2,3634.1,5.5034]
["bitfinex","ETHUSD",1718202658018,7.18507514,3634.2,3634.1,5.5034]
["bitfinex","ETHUSD",1718202659307,13.69304814,3634.2,3634.1,5.5034]
["bitfinex","ETHUSD",1718202660507,12.04204814,3634.2,3634.1,5.5034]
["bitfinex","ETHUSD",1718202661216,12.04204814,3634.2,3632.2,6.2323]
["bitfinex","ETHUSD",1718202661217,2.75254,3633.0,3632.2,6.2323]
["bitfinex","ETHUSD",1718202661721,3.0,3633.6,3632.8,6.2323]
["bitfinex","ETHUSD",1718202661916,3.0,3633.6,3632.9,5.55973695]
["bitfinex","ETHUSD",1718202662330,3.0,3633.6,3633.0,2.75249]
["bitfinex","ETHUSD",1718202662546,2.75193,3633.9,3633.1,6.953849]
["bitfinex","ETHUSD",1718202662751,2.75209,3633.6,3633.1,5.5049]
["bitfinex","ETHUSD",1718202663339,2.75229,3633.4,3633.1,5.5049]
["bitfinex","ETHUSD",1718202663759,2.75239,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202663930,7.18583514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202664567,13.24099114,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202664729,7.18583514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202664937,11.11333614,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202665178,7.18583514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202665465,16.65744514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202665769,7.18583514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202665988,12.89098014,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202666191,13.99098014,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202667200,9.48755814,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202668194,13.89094814,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202668756,14.44094814,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202668958,13.89094814,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202671654,11.58922514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202671859,8.83683514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202672074,11.58922514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202673471,40.47238114,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202673676,37.35178114,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202673871,31.72772714,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202674183,20.88288314,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202674569,18.03943914,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202674762,11.06798514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202675064,9.41698514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202675267,7.18583514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202675767,3.0,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202676015,3.0,3633.5,3633.1,5.5049]
["bitfinex","ETHUSD",1718202676208,3.0,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202676693,1.43344514,3633.4,3633.1,5.5049]
["bitfinex","ETHUSD",1718202679059,2.75231,3633.3,3633.1,5.5049]
["bitfinex","ETHUSD",1718202679287,4.43344514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202679671,9.14852814,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202683664,8.27715514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202683864,7.58174714,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202684766,4.43344514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202684967,2.75231,3633.3,3633.1,6.69088]
["bitfinex","ETHUSD",1718202685269,2.75212,3633.6,3633.1,6.69088]
["bitfinex","ETHUSD",1718202685470,3.0,3633.5,3633.2,0.05503967]
["bitfinex","ETHUSD",1718202685788,3.0,3633.5,3633.3,5.5046]
["bitfinex","ETHUSD",1718202685988,3.0,3633.5,3633.4,0.05504006]
["bitfinex","ETHUSD",1718202686188,3.0,3633.8,3633.4,6.17906201]
["bitfinex","ETHUSD",1718202686571,2.75189,3633.9,3633.4,6.17906201]
["bitfinex","ETHUSD",1718202686773,4.18533514,3633.9,3633.4,6.17906201]
["bitfinex","ETHUSD",1718202687709,4.18533514,3633.9,3633.5,0.05503465]
["bitfinex","ETHUSD",1718202687903,3.0,3633.8,3633.5,0.05503465]
["bitfinex","ETHUSD",1718202688072,3.0,3633.8,3633.6,5.5042]
["bitfinex","ETHUSD",1718202688821,3.0,3633.8,3633.7,0.05503519]
["bitfinex","ETHUSD",1718202689111,3.0,3634.1,3633.7,11.70363519]
["bitfinex","ETHUSD",1718202689415,3.0,3634.1,3633.7,11.6486]
["bitfinex","ETHUSD",1718202689716,3.0,3634.1,3633.8,1.25472447]
["bitfinex","ETHUSD",1718202689879,3.0,3634.1,3633.9,5.5037]
["bitfinex","ETHUSD",1718202691378,3.0,3634.1,3634.0,0.05503077]
["bitfinex","ETHUSD",1718202691586,3.0,3634.4,3634.0,5.55863077]
["bitfinex","ETHUSD",1718202691912,4.43344514,3634.4,3634.0,5.5036]
["bitfinex","ETHUSD",1718202693082,2.75157,3634.3,3634.0,5.5036]
["bitfinex","ETHUSD",1718202693414,2.75171,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718202693712,7.18515514,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718202694614,12.36033714,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718202695879,19.51475714,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718202696084,14.88957514,3634.1,3634.0,3.17497001]
["bitfinex","ETHUSD",1718202696282,50.74686814,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1718202696686,11.58786514,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1718202701627,14.33957514,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1718202702340,14.81532741,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1718202702508,21.90382741,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1718202703590,21.42807514,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1718202703841,22.32236266,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1718202704139,9.90748,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202704431,15.36672833,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202704735,21.85502833,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202705493,21.37922514,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202705693,21.8551286,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202706293,21.37922514,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202706494,21.85514474,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202706726,21.85134479,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202707307,57.70863779,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202708103,50.74441819,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202709024,47.81876619,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202709407,45.06660619,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202712803,58.00466167,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202715442,54.83401123,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202715747,11.58496519,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202715952,44.10778019,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202716249,41.19523919,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202717516,41.74523919,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202718858,44.49739919,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202719282,41.74523919,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202719462,44.49739919,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202719916,41.74523919,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202721210,41.19523919,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202721415,27.89346619,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202721613,26.65550019,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202721851,21.24962719,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202722021,16.02767419,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202722216,15.23677219,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202723131,22.39209219,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202723325,19.63993219,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202724845,15.23677219,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202725029,13.89840519,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202725354,7.18180519,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202725981,7.18180519,3633.5,3633.4,5.5044096]
["bitfinex","ETHUSD",1718202726267,13.89825519,3633.5,3633.4,5.5044096]
["bitfinex","ETHUSD",1718202726828,9.90449019,3633.5,3633.4,5.5044096]
["bitfinex","ETHUSD",1718202728732,7.18180519,3633.5,3633.4,5.5044096]
["bitfinex","ETHUSD",1718202728939,22.30212019,3633.5,3633.4,5.5044096]
["bitfinex","ETHUSD",1718202729133,7.18180519,3633.5,3633.4,5.5044096]
["bitfinex","ETHUSD",1718202729458,25.76812019,3633.5,3633.4,5.5044096]
["bitfinex","ETHUSD",1718202730269,27.41912019,3633.5,3633.4,5.5044096]
["bitfinex","ETHUSD",1718202730574,31.19708392,3633.5,3633.4,5.5044096]
["bitfinex","ETHUSD",1718202732144,31.19708392,3633.5,3633.4,9.6e-06]
["bitfinex","ETHUSD",1718202732770,2.75307,3632.3,3632.2,6.6826]
["bitfinex","ETHUSD",1718202732935,4.18651514,3632.3,3632.2,6.5446]
["bitfinex","ETHUSD",1718202735437,4.18651514,3632.3,3632.2,12.0508]
["bitfinex","ETHUSD",1718202737086,4.18651514,3632.3,3632.2,13.00787556]
["bitfinex","ETHUSD",1718202737554,4.18651514,3632.3,3632.2,12.0508]
["bitfinex","ETHUSD",1718202738065,4.18651514,3632.3,3632.2,12.0228]
["bitfinex","ETHUSD",1718202738279,4.18651514,3632.3,3632.2,5.5062]
["bitfinex","ETHUSD",1718202739740,2.75307,3632.3,3632.2,5.5062]
["bitfinex","ETHUSD",1718202739943,2.75288,3632.6,3632.2,5.5062]
["bitfinex","ETHUSD",1718202740272,1.43344514,3632.5,3632.3,0.60567507]
["bitfinex","ETHUSD",1718202740483,3.0,3632.7,3632.4,5.506]
["bitfinex","ETHUSD",1718202741593,3.0,3632.6,3632.5,6.3213]
["bitfinex","ETHUSD",1718202741750,4.43344514,3632.8,3632.5,11.8271]
["bitfinex","ETHUSD",1718202742090,2.75277,3632.7,3632.5,11.8271]
["bitfinex","ETHUSD",1718202742252,4.43344514,3632.6,3632.5,11.8271]
["bitfinex","ETHUSD",1718202742747,4.43344514,3632.6,3632.5,5.5058]
["bitfinex","ETHUSD",1718202743368,3.0,3632.6,3632.5,6.05638]
["bitfinex","ETHUSD",1718202743568,3.0,3632.6,3632.5,12.43538]
["bitfinex","ETHUSD",1718202743884,3.0,3632.9,3632.5,12.43538]
["bitfinex","ETHUSD",1718202744052,1.43344514,3632.8,3632.5,12.43538]
["bitfinex","ETHUSD",1718202747206,4.18616514,3632.8,3632.5,11.8848]
["bitfinex","ETHUSD",1718202747385,3.0,3632.7,3632.5,11.8848]
["bitfinex","ETHUSD",1718202747688,4.43344514,3632.7,3632.5,11.8848]
["bitfinex","ETHUSD",1718202748006,4.18628514,3632.6,3632.5,5.5058]
["bitfinex","ETHUSD",1718202749904,3.0,3632.7,3632.5,5.5058]
["bitfinex","ETHUSD",1718202750073,1.43344514,3632.7,3632.5,6.73466]
["bitfinex","ETHUSD",1718202750903,4.18628514,3632.6,3632.5,6.73466]
["bitfinex","ETHUSD",1718202751263,4.18628514,3632.6,3632.5,5.5058]
["bitfinex","ETHUSD",1718202753665,3.0,3632.8,3632.5,5.5058]
["bitfinex","ETHUSD",1718202753902,1.43344514,3632.8,3632.5,5.5058]
["bitfinex","ETHUSD",1718202754193,3.0,3633.1,3632.6,0.05505148]
["bitfinex","ETHUSD",1718202754398,1.43344514,3633.0,3632.7,6.06158515]
["bitfinex","ETHUSD",1718202757009,3.0,3633.1,3632.8,0.05504861]
["bitfinex","ETHUSD",1718202757303,1.43344514,3633.1,3632.9,12.398]
["bitfinex","ETHUSD",1718202758962,1.43344514,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718202759203,4.18598514,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718202763411,3.0,3633.2,3632.9,5.5052]
["bitfinex","ETHUSD",1718202763618,1.43344514,3633.1,3632.9,5.5052]
["bitfinex","ETHUSD",1718202764507,3.0,3633.2,3632.9,5.5052]
["bitfinex","ETHUSD",1718202764716,4.43344514,3633.2,3632.9,5.5052]
["bitfinex","ETHUSD",1718202765017,4.18591514,3633.1,3632.9,5.5052]
["bitfinex","ETHUSD",1718202768824,3.0,3633.2,3632.9,11.9685]
["bitfinex","ETHUSD",1718202769027,3.0,3633.4,3633.0,0.05504473]
["bitfinex","ETHUSD",1718202769190,1.43344514,3633.3,3633.1,5.5049]
["bitfinex","ETHUSD",1718202769393,2.75239,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202769591,7.18583514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202770125,3.0,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718202770427,3.0,3633.4,3633.1,5.5049]
["bitfinex","ETHUSD",1718202770731,1.43344514,3633.3,3633.1,5.5049]
["bitfinex","ETHUSD",1718202771288,2.7522,3633.5,3633.2,6.993]
["bitfinex","ETHUSD",1718202771494,8.81151804,3633.8,3633.2,6.993]
["bitfinex","ETHUSD",1718202771495,10.49,3633.8,3633.3,5.5046]
["bitfinex","ETHUSD",1718202771795,8.92344514,3633.8,3633.3,5.5046]
["bitfinex","ETHUSD",1718202772556,8.92344514,3633.8,3633.3,8.25691]
["bitfinex","ETHUSD",1718202773358,3.0,3633.7,3633.3,5.5046]
["bitfinex","ETHUSD",1718202773494,2.7521,3633.6,3633.3,5.5046]
["bitfinex","ETHUSD",1718202773691,1.43344514,3633.5,3633.3,5.5046]
["bitfinex","ETHUSD",1718202774835,3.0,3633.7,3633.3,5.5046]
["bitfinex","ETHUSD",1718202774991,2.7518,3634.0,3633.3,6.75436]
["bitfinex","ETHUSD",1718202775195,4.43344514,3633.9,3633.3,5.5046]
["bitfinex","ETHUSD",1718202775992,2.7521,3633.6,3633.3,5.5046]
["bitfinex","ETHUSD",1718202776202,4.18554514,3633.6,3633.3,5.5046]
["bitfinex","ETHUSD",1718202777817,2.75224,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202777998,4.18568514,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202779810,2.75204,3633.7,3633.3,5.5046]
["bitfinex","ETHUSD",1718202780015,4.43344514,3633.6,3633.3,5.5046]
["bitfinex","ETHUSD",1718202780226,2.75216,3633.5,3633.3,5.5046]
["bitfinex","ETHUSD",1718202780516,4.18560514,3633.5,3633.3,5.5046]
["bitfinex","ETHUSD",1718202782012,1.43344514,3633.4,3633.3,5.5046]
["bitfinex","ETHUSD",1718202784547,2.75216,3633.5,3633.3,12.1257]
["bitfinex","ETHUSD",1718202784919,2.752,3633.8,3633.4,0.05503996]
["bitfinex","ETHUSD",1718202785117,2.752,3633.8,3633.5,5.55933708]
["bitfinex","ETHUSD",1718202786323,3.0,3634.3,3633.5,5.55933708]
["bitfinex","ETHUSD",1718202786324,2.75178,3634.1,3633.5,5.55933708]
["bitfinex","ETHUSD",1718202786526,4.43344514,3634.0,3633.5,5.55933708]
["bitfinex","ETHUSD",1718202786725,4.43344514,3634.0,3633.5,7.05260879]
["bitfinex","ETHUSD",1718202787751,3.0,3634.0,3633.5,9.80476879]
["bitfinex","ETHUSD",1718202788053,3.0,3634.0,3633.5,6.99757171]
["bitfinex","ETHUSD",1718202788955,2.75209,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718202789156,4.18553514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718202789656,3.0,3634.0,3633.5,5.5043]
["bitfinex","ETHUSD",1718202789832,1.43344514,3634.0,3633.5,5.5043]
["bitfinex","ETHUSD",1718202790643,1.43344514,3633.9,3633.5,5.5043]
["bitfinex","ETHUSD",1718202790847,2.75203,3633.7,3633.5,5.5043]
["bitfinex","ETHUSD",1718202791052,1.43344514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718202791256,4.43344514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718202791659,2.75203,3633.7,3633.5,5.5043]
["bitfinex","ETHUSD",1718202791660,2.75203,3633.7,3633.6,6.6607]
["bitfinex","ETHUSD",1718202791961,2.75184,3634.0,3633.6,12.1649]
["bitfinex","ETHUSD",1718202792162,4.18528514,3634.0,3633.7,0.0550335]
["bitfinex","ETHUSD",1718202792361,4.18528514,3634.0,3633.8,5.5039]
["bitfinex","ETHUSD",1718202793920,2.75159,3634.3,3633.8,5.5039]
["bitfinex","ETHUSD",1718202794121,4.43344514,3634.2,3633.9,0.05503035]
["bitfinex","ETHUSD",1718202794359,4.43344514,3634.2,3634.0,5.5036]
["bitfinex","ETHUSD",1718202794863,2.75159,3634.3,3634.0,5.5036]
["bitfinex","ETHUSD",1718202795160,4.18503514,3634.3,3634.1,0.55036]
["bitfinex","ETHUSD",1718202795372,4.18503514,3634.3,3634.2,5.5033]
["bitfinex","ETHUSD",1718202795739,2.75136,3634.6,3634.2,5.5033]
["bitfinex","ETHUSD",1718202795944,1.43344514,3634.5,3634.3,0.0550253]
["bitfinex","ETHUSD",1718202796238,4.43344514,3634.5,3634.4,5.503]
["bitfinex","ETHUSD",1718202798167,3.0,3634.5,3634.4,5.503]
["bitfinex","ETHUSD",1718202804262,0.2753,3634.7,3634.4,5.503]
["bitfinex","ETHUSD",1718202804464,0.2753,3634.7,3634.5,0.05502162]
["bitfinex","ETHUSD",1718202805374,1.70874514,3634.7,3634.6,5.5027]
["bitfinex","ETHUSD",1718202805534,0.2753,3634.7,3634.6,5.5027]
["bitfinex","ETHUSD",1718202807336,0.2753,3634.7,3634.6,6.05297]
["bitfinex","ETHUSD",1718202807533,0.2753,3634.7,3634.6,12.44767]
["bitfinex","ETHUSD",1718202807780,10.24091,3635.2,3634.6,12.44767]
["bitfinex","ETHUSD",1718202808072,1.43344514,3635.2,3634.7,0.05501663]
["bitfinex","ETHUSD",1718202808234,1.43344514,3635.2,3634.8,6.80768427]
["bitfinex","ETHUSD",1718202809069,3.0,3635.4,3634.8,6.80768427]
["bitfinex","ETHUSD",1718202809372,1.43344514,3635.4,3634.8,6.80768427]
["bitfinex","ETHUSD",1718202810636,2.75044,3635.8,3634.8,6.80768427]
["bitfinex","ETHUSD",1718202810887,1.43344514,3635.7,3634.8,6.80768427]
["bitfinex","ETHUSD",1718202811050,1.43344514,3635.7,3634.9,1.65039543]
["bitfinex","ETHUSD",1718202811250,4.43344514,3635.7,3635.0,5.55710954]
["bitfinex","ETHUSD",1718202811574,4.43344514,3635.7,3635.1,6.9474]
["bitfinex","ETHUSD",1718202811737,4.43344514,3635.7,3635.2,5.55680788]
["bitfinex","ETHUSD",1718202811939,4.43344514,3635.7,3635.3,0.05500788]
["bitfinex","ETHUSD",1718202812155,4.43344514,3635.7,3635.4,6.75192079]
["bitfinex","ETHUSD",1718202812553,4.43344514,3635.7,3635.5,0.05500789]
["bitfinex","ETHUSD",1718202812554,3.0,3635.7,3635.5,0.05500789]
["bitfinex","ETHUSD",1718202812753,3.0,3636.0,3635.6,5.5012]
["bitfinex","ETHUSD",1718202812972,1.43344514,3635.9,3635.7,0.05500434]
["bitfinex","ETHUSD",1718202813180,1.43344514,3635.9,3635.8,5.5009]
["bitfinex","ETHUSD",1718202813344,2.74998,3636.4,3635.8,5.5009]
["bitfinex","ETHUSD",1718202813547,1.43344514,3636.3,3635.9,0.05499928]
["bitfinex","ETHUSD",1718202813847,1.43344514,3636.3,3636.0,5.5006]
["bitfinex","ETHUSD",1718202814159,4.43344514,3636.3,3636.0,5.5006]
["bitfinex","ETHUSD",1718202816950,2.74998,3636.4,3636.1,0.05499939]
["bitfinex","ETHUSD",1718202817320,2.74977,3636.7,3636.2,6.05575994]
["bitfinex","ETHUSD",1718202817598,1.43344514,3636.6,3636.3,0.05499449]
["bitfinex","ETHUSD",1718202817904,1.43344514,3636.6,3636.4,5.4999]
["bitfinex","ETHUSD",1718202818046,4.43344514,3636.6,3636.4,5.4999]
["bitfinex","ETHUSD",1718202821776,1.43344514,3636.6,3636.4,5.4999]
["bitfinex","ETHUSD",1718202822355,2.74989,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718202822547,4.18333514,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718202823486,4.18333514,3636.5,3636.4,6.04989]
["bitfinex","ETHUSD",1718202823681,2.7497,3636.8,3636.4,6.04989]
["bitfinex","ETHUSD",1718202823869,1.43344514,3636.7,3636.4,6.04989]
["bitfinex","ETHUSD",1718202824058,1.43344514,3636.7,3636.4,13.08549]
["bitfinex","ETHUSD",1718202824261,1.43344514,3636.7,3636.5,1.308549]
["bitfinex","ETHUSD",1718202824581,1.43344514,3636.7,3636.6,5.4996]
["bitfinex","ETHUSD",1718202825184,2.74947,3637.1,3636.6,5.4996]
["bitfinex","ETHUSD",1718202825358,1.43344514,3637.0,3636.7,0.05403406]
["bitfinex","ETHUSD",1718202825682,1.43344514,3637.0,3636.8,5.4993]
["bitfinex","ETHUSD",1718202826280,1.43344514,3637.0,3636.9,0.817]
["bitfinex","ETHUSD",1718202826581,6.6495,3638.2,3637.0,6.8934]
["bitfinex","ETHUSD",1718202826755,6.6495,3638.2,3637.1,6.3159]
["bitfinex","ETHUSD",1718202826756,1.43344514,3638.1,3637.1,6.3159]
["bitfinex","ETHUSD",1718202827083,1.43344514,3638.1,3637.1,7.71307849]
["bitfinex","ETHUSD",1718202827277,1.43344514,3638.1,3637.1,6.89607849]
["bitfinex","ETHUSD",1718202828193,2.74886,3637.9,3637.1,6.89607849]
["bitfinex","ETHUSD",1718202828394,4.43344514,3637.8,3637.2,0.054977]
["bitfinex","ETHUSD",1718202828551,4.43344514,3637.8,3637.3,5.4986]
["bitfinex","ETHUSD",1718202828883,4.43344514,3637.8,3637.4,0.68957785]
["bitfinex","ETHUSD",1718202829070,4.43344514,3637.8,3637.5,5.4983]
["bitfinex","ETHUSD",1718202829273,4.43344514,3637.8,3637.6,6.8315]
["bitfinex","ETHUSD",1718202829599,2.74858,3638.3,3637.7,5.498]
["bitfinex","ETHUSD",1718202829745,4.18202514,3638.3,3637.7,5.498]
["bitfinex","ETHUSD",1718202832470,1.43344514,3638.6,3637.9,5.4977]
["bitfinex","ETHUSD",1718202832863,1.43344514,3638.6,3638.0,0.0549661]
["bitfinex","ETHUSD",1718202833066,1.43344514,3638.6,3638.1,6.05266661]
["bitfinex","ETHUSD",1718202833266,2.74725,3640.0,3638.5,1.959]
["bitfinex","ETHUSD",1718202833465,2.74725,3640.0,3639.0,2.74798]
["bitfinex","ETHUSD",1718202833699,6.7125,3642.1,3639.7,9.34707]
["bitfinex","ETHUSD",1718202833998,2.85450387,3641.5,3639.7,15.82601749]
["bitfinex","ETHUSD",1718202834166,1.33143411,3639.8,3639.7,17.40861924]
["bitfinex","ETHUSD",1718202834497,5.60067387,3641.5,3640.3,2.74702]
["bitfinex","ETHUSD",1718202834699,2.74635,3641.2,3640.4,5.4939]
["bitfinex","ETHUSD",1718202834907,2.74686,3640.6,3640.4,5.4939]
["bitfinex","ETHUSD",1718202835411,2.60116664,3641.3,3640.4,5.4939]
["bitfinex","ETHUSD",1718202835412,0.95016664,3641.3,3640.4,5.4939]
["bitfinex","ETHUSD",1718202835595,0.95016664,3641.3,3640.5,0.54939]
["bitfinex","ETHUSD",1718202835797,0.95016664,3641.3,3640.6,5.4936]
["bitfinex","ETHUSD",1718202836296,2.74641,3641.2,3640.6,5.4936]
["bitfinex","ETHUSD",1718202836602,0.95016664,3641.3,3640.6,5.4936]
["bitfinex","ETHUSD",1718202836788,0.59385415,3641.3,3640.8,6.9319]
["bitfinex","ETHUSD",1718202836972,0.59385415,3641.3,3640.9,6.93391044]
["bitfinex","ETHUSD",1718202837175,2.74636,3641.2,3640.9,5.4931]
["bitfinex","ETHUSD",1718202837497,2.74636,3641.2,3640.9,4.84786861]
["bitfinex","ETHUSD",1718202837498,4.17993514,3641.0,3640.9,4.84786861]
["bitfinex","ETHUSD",1718202837799,5.83093514,3641.0,3640.9,8.61e-06]
["bitfinex","ETHUSD",1718202838298,8.83093514,3641.0,3640.9,8.61e-06]
["bitfinex","ETHUSD",1718202838798,16.23362714,3641.0,3640.9,8.61e-06]
["bitfinex","ETHUSD",1718202839095,8.83093514,3641.0,3640.9,8.61e-06]
["bitfinex","ETHUSD",1718202839294,29.05225514,3641.0,3640.9,8.61e-06]
["bitfinex","ETHUSD",1718202839598,30.51857314,3641.0,3640.9,8.61e-06]
["bitfinex","ETHUSD",1718202839981,18.89907114,3641.0,3640.9,8.61e-06]
["bitfinex","ETHUSD",1718202841108,12.12742514,3641.0,3640.9,8.61e-06]
["bitfinex","ETHUSD",1718202841264,47.98471814,3641.0,3640.9,8.61e-06]
["bitfinex","ETHUSD",1718202841596,2.74756,3639.6,3638.7,6.9319]
["bitfinex","ETHUSD",1718202841762,1.43344514,3639.5,3638.7,6.9319]
["bitfinex","ETHUSD",1718202841962,1.43344514,3639.5,3638.8,0.968025]
["bitfinex","ETHUSD",1718202842176,3.75,3641.4,3638.8,0.968025]
["bitfinex","ETHUSD",1718202842177,3.0,3640.1,3638.8,0.968025]
["bitfinex","ETHUSD",1718202842401,2.74661,3640.9,3639.8,1.959]
["bitfinex","ETHUSD",1718202842600,1.43344514,3640.8,3639.9,5.4947]
["bitfinex","ETHUSD",1718202842801,1.43344514,3640.8,3640.0,0.74537]
["bitfinex","ETHUSD",1718202843127,1.43344514,3640.8,3640.1,5.4944]
["bitfinex","ETHUSD",1718202843128,2.74674,3640.7,3640.1,5.4944]
["bitfinex","ETHUSD",1718202843430,1.43344514,3640.6,3640.1,5.4944]
["bitfinex","ETHUSD",1718202843722,2.74643,3641.1,3640.2,6.48303506]
["bitfinex","ETHUSD",1718202843921,1.43344514,3641.0,3640.3,7.01720842]
["bitfinex","ETHUSD",1718202844229,1.43344514,3641.0,3640.3,6.96228051]
["bitfinex","ETHUSD",1718202845709,1.43344514,3641.0,3640.4,0.05492912]
["bitfinex","ETHUSD",1718202845912,1.43344514,3641.0,3640.5,5.4938]
["bitfinex","ETHUSD",1718202846125,1.43344514,3641.0,3640.6,0.05492913]
["bitfinex","ETHUSD",1718202846319,1.43344514,3641.0,3640.7,6.04827291]
["bitfinex","ETHUSD",1718202846493,1.43344514,3641.0,3640.7,5.4934]
["bitfinex","ETHUSD",1718202850145,2.74657,3640.9,3640.7,5.4934]
["bitfinex","ETHUSD",1718202850332,1.43344514,3640.8,3640.7,5.4934]
["bitfinex","ETHUSD",1718202850543,4.43344514,3640.8,3640.7,5.4934]
["bitfinex","ETHUSD",1718202852256,2.74634,3641.2,3640.7,6.04274]
["bitfinex","ETHUSD",1718202852458,2.74634,3641.2,3640.8,0.05492798]
["bitfinex","ETHUSD",1718202852757,2.74634,3641.2,3640.9,5.4931]
["bitfinex","ETHUSD",1718202852948,1.43344514,3641.1,3640.9,5.4931]
["bitfinex","ETHUSD",1718202854253,2.74649,3641.0,3640.9,5.4931]
["bitfinex","ETHUSD",1718202854560,4.17993514,3641.0,3640.9,5.4931]
["bitfinex","ETHUSD",1718202855461,9.05627714,3641.0,3640.9,5.4931]
["bitfinex","ETHUSD",1718202855635,4.17993514,3641.0,3640.9,5.4931]
["bitfinex","ETHUSD",1718202856158,1.43344514,3641.0,3640.9,5.4931]
["bitfinex","ETHUSD",1718202856355,3.0,3641.2,3640.9,6.04241]
["bitfinex","ETHUSD",1718202856557,1.43344514,3641.1,3640.9,6.04241]
["bitfinex","ETHUSD",1718202858383,2.74573,3642.1,3641.1,2.74639]
["bitfinex","ETHUSD",1718202858585,1.43344514,3642.0,3641.2,6.37158]
["bitfinex","ETHUSD",1718202859147,1.43344514,3642.0,3641.3,2.74624]
["bitfinex","ETHUSD",1718202859386,1.43344514,3642.0,3641.4,5.4924]
["bitfinex","ETHUSD",1718202860666,2.74584,3641.9,3641.4,5.4924]
["bitfinex","ETHUSD",1718202860869,1.43344514,3641.8,3641.4,5.4924]
["bitfinex","ETHUSD",1718202861662,2.74598,3641.7,3641.4,5.4924]
["bitfinex","ETHUSD",1718202861866,2.74612,3641.5,3641.4,5.4924]
["bitfinex","ETHUSD",1718202862072,7.17956514,3641.5,3641.4,5.4924]
["bitfinex","ETHUSD",1718202862271,17.20904414,3641.5,3641.4,5.4924]
["bitfinex","ETHUSD",1718202862557,7.17956514,3641.5,3641.4,5.4924]
["bitfinex","ETHUSD",1718202862751,11.73956514,3641.5,3641.4,5.4924]
["bitfinex","ETHUSD",1718202864290,9.50352114,3641.5,3641.4,5.4924]
["bitfinex","ETHUSD",1718202864655,7.17956514,3641.5,3641.4,5.4924]
["bitfinex","ETHUSD",1718202864969,2.74589,3641.8,3641.4,6.04164]
["bitfinex","ETHUSD",1718202865169,1.43344514,3641.7,3641.4,6.04164]
["bitfinex","ETHUSD",1718202866208,2.74566,3642.1,3641.5,0.05491831]
["bitfinex","ETHUSD",1718202866357,1.43344514,3642.0,3641.6,5.4921]
["bitfinex","ETHUSD",1718202867383,1.43344514,3642.0,3641.7,0.05491434]
["bitfinex","ETHUSD",1718202867594,2.74566,3642.1,3641.8,5.4918]
["bitfinex","ETHUSD",1718202867784,4.17910514,3642.1,3641.8,5.4918]
["bitfinex","ETHUSD",1718202869168,7.49,3642.9,3641.8,5.4918]
["bitfinex","ETHUSD",1718202869169,2.74546,3642.4,3641.8,5.4918]
["bitfinex","ETHUSD",1718202869368,10.44734326,3644.3,3641.8,5.4918]
["bitfinex","ETHUSD",1718202869369,2.74524,3642.7,3641.9,0.05490899]
["bitfinex","ETHUSD",1718202869603,2.74524,3642.7,3642.0,5.4915]
["bitfinex","ETHUSD",1718202869604,4.17868514,3642.7,3642.0,5.4915]
["bitfinex","ETHUSD",1718202869793,4.17868514,3642.7,3642.1,0.8841216]
["bitfinex","ETHUSD",1718202870100,4.17868514,3642.7,3642.2,5.4912]
["bitfinex","ETHUSD",1718202870306,4.17868514,3642.7,3642.3,0.0549037]
["bitfinex","ETHUSD",1718202870504,4.17868514,3642.7,3642.4,5.4909]
["bitfinex","ETHUSD",1718202871292,3.0,3643.1,3642.4,5.4909]
["bitfinex","ETHUSD",1718202871624,2.74525,3642.7,3642.4,5.4909]
["bitfinex","ETHUSD",1718202871823,3.0,3643.2,3642.4,5.4909]
["bitfinex","ETHUSD",1718202871824,2.74536,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202872106,4.17880514,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202873053,7.17880514,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202874185,12.78391114,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202874467,12.50737014,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202874650,11.77656814,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202875432,16.72292814,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202878571,11.77656814,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202878864,7.17880514,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202880223,10.60099114,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202881361,13.34635114,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202882019,14.99735114,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202882226,15.54735114,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202882637,18.29271114,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202883245,18.76732992,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202883460,18.29271114,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202884664,15.54735114,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202885238,18.29271114,3642.5,3642.4,5.4909]
["bitfinex","ETHUSD",1718202885441,2.74634,3641.2,3641.1,14.7116]
["bitfinex","ETHUSD",1718202885657,2.74634,3641.2,3641.1,7.2216]
["bitfinex","ETHUSD",1718202886175,2.74634,3641.2,3641.1,12.7144]
["bitfinex","ETHUSD",1718202887931,4.651,3642.4,3641.1,12.7144]
["bitfinex","ETHUSD",1718202888202,2.74599,3641.7,3641.2,1.32635591]
["bitfinex","ETHUSD",1718202888473,4.17896514,3642.3,3641.3,5.4925]
["bitfinex","ETHUSD",1718202888474,2.74577,3642.0,3641.3,5.4925]
["bitfinex","ETHUSD",1718202888679,4.17921514,3642.0,3641.3,5.4925]
["bitfinex","ETHUSD",1718202889040,4.17921514,3642.0,3641.4,0.05491385]
["bitfinex","ETHUSD",1718202889245,4.17921514,3642.0,3641.5,5.4922]
["bitfinex","ETHUSD",1718202889438,4.17921514,3642.0,3641.6,0.55471139]
["bitfinex","ETHUSD",1718202889809,2.74577,3642.0,3641.7,5.54681386]
["bitfinex","ETHUSD",1718202891643,2.74555,3642.3,3641.8,0.05491342]
["bitfinex","ETHUSD",1718202891842,3.0,3642.2,3641.9,5.4916]
["bitfinex","ETHUSD",1718202893142,3.0,3642.2,3641.9,13.38063114]
["bitfinex","ETHUSD",1718202893943,2.74566,3642.1,3641.9,13.38063114]
["bitfinex","ETHUSD",1718202894167,2.74566,3642.1,3641.9,12.776]
["bitfinex","ETHUSD",1718202894371,4.17910514,3642.1,3641.9,5.4916]
["bitfinex","ETHUSD",1718202897290,1.43344514,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202897776,6.00852314,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202897945,8.10464214,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202900381,7.48505214,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202900582,6.48875814,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202901242,4.43344514,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202901446,11.73346714,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202901879,10.72404314,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202902082,4.43344514,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202902515,8.50796114,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202903642,8.98258934,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202903859,10.30109587,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202904170,8.98261445,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202905706,8.50796114,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202906006,10.15696114,3642.0,3641.9,5.4916]
["bitfinex","ETHUSD",1718202906306,10.15696114,3642.0,3640.8,7.1128]
["bitfinex","ETHUSD",1718202906307,2.74657,3640.9,3640.8,7.1128]
["bitfinex","ETHUSD",1718202906668,2.74657,3640.9,3640.8,12.606]
["bitfinex","ETHUSD",1718202907226,2.74657,3640.9,3640.8,5.4932]
["bitfinex","ETHUSD",1718202908333,2.74622,3641.4,3640.8,5.4932]
["bitfinex","ETHUSD",1718202908610,2.74657,3640.9,3640.8,5.4932]
["bitfinex","ETHUSD",1718202908817,2.74657,3640.9,3640.8,12.8204]
["bitfinex","ETHUSD",1718202909031,2.74622,3641.4,3640.8,12.8204]
["bitfinex","ETHUSD",1718202909173,2.7464,3641.2,3640.8,12.8204]
["bitfinex","ETHUSD",1718202909379,2.7464,3641.2,3640.9,1.28204]
["bitfinex","ETHUSD",1718202909598,2.7464,3641.2,3641.0,5.493]
["bitfinex","ETHUSD",1718202909975,2.74614,3641.5,3641.0,5.493]
["bitfinex","ETHUSD",1718202910202,3.0,3641.4,3641.1,0.05492111]
["bitfinex","ETHUSD",1718202910401,4.17958514,3641.5,3641.2,5.4927]
["bitfinex","ETHUSD",1718202911093,2.74614,3641.5,3641.2,5.4927]
["bitfinex","ETHUSD",1718202911291,4.17958514,3641.5,3641.2,5.4927]
["bitfinex","ETHUSD",1718202911678,3.0,3641.9,3641.2,5.4927]
["bitfinex","ETHUSD",1718202911679,2.74627,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202911988,4.17971514,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202913222,7.26068114,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202913580,4.17971514,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202913977,8.03868114,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202914373,11.03868114,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202915477,13.78495114,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202916374,7.17971514,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202917196,9.85306914,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202917418,12.59933914,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202917636,9.85306914,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202918644,12.59933914,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202919025,19.74993914,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202919250,21.39893914,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202919746,23.19253805,3641.3,3641.2,5.4927]
["bitfinex","ETHUSD",1718202920317,2.74717,3640.1,3640.0,7.49]
["bitfinex","ETHUSD",1718202921544,2.74717,3640.1,3640.0,6.97923]
["bitfinex","ETHUSD",1718202924442,2.74717,3640.1,3640.0,5.4944]
["bitfinex","ETHUSD",1718202925336,4.18061514,3640.1,3640.0,5.4944]
["bitfinex","ETHUSD",1718202925536,7.18061514,3640.1,3640.0,5.4944]
["bitfinex","ETHUSD",1718202925858,9.92778514,3640.1,3640.0,5.4944]
["bitfinex","ETHUSD",1718202927872,31.24448014,3640.1,3640.0,5.4944]
["bitfinex","ETHUSD",1718202928367,33.99165014,3640.1,3640.0,5.4944]
["bitfinex","ETHUSD",1718202929080,28.23954314,3640.1,3640.0,5.4944]
["bitfinex","ETHUSD",1718202929448,28.78954314,3640.1,3640.0,5.4944]
["bitfinex","ETHUSD",1718202931837,35.94894314,3640.1,3640.0,5.4944]
["bitfinex","ETHUSD",1718202932249,33.67675061,3640.1,3638.4,14.9255]
["bitfinex","ETHUSD",1718202932452,33.67675061,3640.1,3638.5,0.0549587]
["bitfinex","ETHUSD",1718202932453,1.649,3639.8,3638.5,0.0549587]
["bitfinex","ETHUSD",1718202932728,3.0,3639.8,3638.6,0.74904587]
["bitfinex","ETHUSD",1718202932869,2.74762,3639.6,3638.8,7.3748]
["bitfinex","ETHUSD",1718202933226,2.74762,3639.6,3638.7,0.05494927]
["bitfinex","ETHUSD",1718202933227,3.0,3640.0,3639.3,2.74777]
["bitfinex","ETHUSD",1718202933434,2.74704,3640.3,3639.5,7.3721]
["bitfinex","ETHUSD",1718202933574,4.18048514,3640.3,3639.6,5.4951]
["bitfinex","ETHUSD",1718202933922,4.18048514,3640.3,3639.7,0.05493985]
["bitfinex","ETHUSD",1718202934063,4.18048514,3640.3,3639.8,6.84195385]
["bitfinex","ETHUSD",1718202934465,2.74679,3640.7,3639.8,6.84195385]
["bitfinex","ETHUSD",1718202934695,1.43344514,3640.6,3639.8,6.84195385]
["bitfinex","ETHUSD",1718202936069,4.43344514,3640.6,3639.8,6.84195385]
["bitfinex","ETHUSD",1718202936285,4.43344514,3640.6,3639.8,6.78701399]
["bitfinex","ETHUSD",1718202936486,4.43344514,3640.6,3639.9,1.00839]
["bitfinex","ETHUSD",1718202936687,4.43344514,3640.6,3640.0,5.4945]
["bitfinex","ETHUSD",1718202936893,4.43344514,3640.6,3640.1,0.05493561]
["bitfinex","ETHUSD",1718202937120,4.43344514,3640.6,3640.2,5.4942]
["bitfinex","ETHUSD",1718202938342,2.74689,3640.5,3640.2,5.4942]
["bitfinex","ETHUSD",1718202938484,2.74702,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202938689,4.18046514,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202939323,3.0,3640.6,3640.2,6.04362]
["bitfinex","ETHUSD",1718202939496,4.43344514,3640.6,3640.2,6.04362]
["bitfinex","ETHUSD",1718202940022,2.74688,3640.5,3640.2,6.04362]
["bitfinex","ETHUSD",1718202940204,2.74702,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202940384,4.18046514,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202940586,7.18046514,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202940887,4.18046514,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202941093,13.47321214,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202941308,7.18046514,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202941623,26.28621914,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202941781,37.67107614,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202941981,11.57648514,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202942217,38.47140114,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202942416,39.10268373,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202942728,39.65268373,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202945285,38.3337816,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202945788,41.08079542,3640.3,3640.2,5.4942]
["bitfinex","ETHUSD",1718202946216,41.08079542,3640.3,3638.9,7.49]
["bitfinex","ETHUSD",1718202946217,2.748,3639.0,3638.9,7.49]
["bitfinex","ETHUSD",1718202946430,4.18144514,3639.0,3638.7,6.9696]
["bitfinex","ETHUSD",1718202946900,4.18144514,3639.0,3638.8,5.4962]
["bitfinex","ETHUSD",1718202947903,1.43344514,3638.9,3638.8,5.4962]
["bitfinex","ETHUSD",1718202949120,6.11968014,3638.9,3638.8,5.4962]
["bitfinex","ETHUSD",1718202949419,4.42415414,3638.9,3638.8,5.4962]
["bitfinex","ETHUSD",1718202950012,6.07315414,3638.9,3638.8,5.4962]
["bitfinex","ETHUSD",1718202950186,7.42415414,3638.9,3638.8,5.4962]
["bitfinex","ETHUSD",1718202951591,4.43344514,3638.9,3638.8,5.4962]
["bitfinex","ETHUSD",1718202952498,4.43344514,3638.9,3638.8,12.6876]
["bitfinex","ETHUSD",1718202952499,3.0,3638.9,3638.8,12.6876]
["bitfinex","ETHUSD",1718202952695,2.74767,3639.5,3638.8,12.6876]
["bitfinex","ETHUSD",1718202952944,2.74781,3639.3,3638.8,13.95636]
["bitfinex","ETHUSD",1718202953213,3.0,3639.2,3638.8,13.95636]
["bitfinex","ETHUSD",1718202953992,4.18138514,3639.1,3638.8,13.95636]
["bitfinex","ETHUSD",1718202954189,3.0,3639.0,3638.8,13.95636]
["bitfinex","ETHUSD",1718202954393,4.43344514,3639.0,3638.8,13.95636]
["bitfinex","ETHUSD",1718202957333,4.06659523,3640.0,3638.9,1.395636]
["bitfinex","ETHUSD",1718202957334,2.74751,3639.7,3638.9,1.395636]
["bitfinex","ETHUSD",1718202957524,1.43344514,3639.6,3639.0,5.496]
["bitfinex","ETHUSD",1718202957783,4.43344514,3639.6,3639.0,5.496]
["bitfinex","ETHUSD",1718202958056,1.43344514,3639.6,3639.0,5.496]
["bitfinex","ETHUSD",1718202958220,2.74782,3639.3,3639.0,5.496]
["bitfinex","ETHUSD",1718202958416,2.74727,3640.0,3639.1,7.128]
["bitfinex","ETHUSD",1718202958628,2.74727,3640.0,3639.2,5.4957]
["bitfinex","ETHUSD",1718202959302,2.74727,3640.0,3639.3,0.05494477]
["bitfinex","ETHUSD",1718202959534,2.74727,3640.0,3639.4,5.4954]
["bitfinex","ETHUSD",1718202963534,1.43344514,3639.9,3639.4,5.4954]
["bitfinex","ETHUSD",1718202964526,2.74742,3639.8,3639.4,5.4954]
["bitfinex","ETHUSD",1718202964727,1.43344514,3639.7,3639.4,5.4954]
["bitfinex","ETHUSD",1718202964946,2.74755,3639.6,3639.4,5.4954]
["bitfinex","ETHUSD",1718202965232,1.43344514,3639.5,3639.4,5.4954]
["bitfinex","ETHUSD",1718202966131,11.68963614,3639.5,3639.4,5.4954]
["bitfinex","ETHUSD",1718202966337,10.68113614,3639.5,3639.4,5.4954]
["bitfinex","ETHUSD",1718202966927,4.43344514,3639.5,3639.4,5.4954]
["bitfinex","ETHUSD",1718202967581,1.649,3640.1,3639.5,7.2851]
["bitfinex","ETHUSD",1718202967582,2.74733,3639.9,3639.5,7.2851]
["bitfinex","ETHUSD",1718202967894,1.43344514,3639.8,3639.6,5.4951]
["bitfinex","ETHUSD",1718202968057,4.43344514,3639.8,3639.6,5.4951]
["bitfinex","ETHUSD",1718202968442,1.43344514,3639.8,3639.6,5.4951]
["bitfinex","ETHUSD",1718202969279,2.74747,3639.7,3639.6,5.4951]
["bitfinex","ETHUSD",1718202969460,4.18091514,3639.7,3639.6,5.4951]
["bitfinex","ETHUSD",1718202970073,2.74723,3640.1,3639.6,5.4951]
["bitfinex","ETHUSD",1718202970273,4.43344514,3640.0,3639.6,5.4951]
["bitfinex","ETHUSD",1718202970478,1.43344514,3640.0,3639.6,6.04461]
["bitfinex","ETHUSD",1718202971990,7.1736,3640.8,3639.6,6.04461]
["bitfinex","ETHUSD",1718202971991,1.31908895,3641.6,3641.2,2.74632]
["bitfinex","ETHUSD",1718202972146,1.31908895,3641.6,3641.4,2.74619]
["bitfinex","ETHUSD",1718202972516,1.43635068,3642.1,3641.5,5.54711509]
["bitfinex","ETHUSD",1718202972650,2.74551,3642.4,3641.5,5.54711509]
["bitfinex","ETHUSD",1718202973268,2.74551,3642.4,3641.6,0.05491099]
["bitfinex","ETHUSD",1718202973571,2.74551,3642.4,3641.7,5.4919]
["bitfinex","ETHUSD",1718202973970,2.74561,3642.2,3641.7,5.4919]
["bitfinex","ETHUSD",1718202974164,1.43344514,3642.1,3641.7,5.4919]
["bitfinex","ETHUSD",1718202975013,4.43344514,3642.1,3641.7,5.4919]
["bitfinex","ETHUSD",1718202975220,12.633408,3642.0,3641.7,5.4919]
["bitfinex","ETHUSD",1718202975363,1.43344514,3642.0,3641.7,5.4919]
["bitfinex","ETHUSD",1718202977903,4.17924514,3642.0,3641.7,5.4919]
["bitfinex","ETHUSD",1718202981998,2.7458,3642.0,3641.7,5.4919]
["bitfinex","ETHUSD",1718202982207,2.74554,3642.3,3641.8,0.05491277]
["bitfinex","ETHUSD",1718202982410,2.74554,3642.3,3641.9,6.04628128]
["bitfinex","ETHUSD",1718202982639,2.74554,3642.3,3642.0,0.05490866]
["bitfinex","ETHUSD",1718202982972,2.74554,3642.3,3642.1,5.4913]
["bitfinex","ETHUSD",1718202983098,10.94501695,3643.6,3642.1,5.4913]
["bitfinex","ETHUSD",1718202983099,2.74525,3642.7,3642.2,6.9178]
["bitfinex","ETHUSD",1718202983275,2.74525,3642.7,3642.3,5.491]
["bitfinex","ETHUSD",1718202984529,1.649,3643.4,3642.3,5.491]
["bitfinex","ETHUSD",1718202984530,2.74536,3642.5,3642.3,5.491]
["bitfinex","ETHUSD",1718202986346,2.008,3642.4,3642.3,5.491]
["bitfinex","ETHUSD",1718202986553,2.74536,3642.5,3642.3,5.491]
["bitfinex","ETHUSD",1718202986957,4.17880514,3642.5,3642.3,5.491]
["bitfinex","ETHUSD",1718202987255,1.43344514,3642.4,3642.3,5.491]
["bitfinex","ETHUSD",1718202987630,2.74536,3642.5,3642.3,5.491]
["bitfinex","ETHUSD",1718202990263,2.74515,3642.8,3642.3,6.0401]
["bitfinex","ETHUSD",1718202990456,3.0,3642.7,3642.3,6.0401]
["bitfinex","ETHUSD",1718202991965,2.7453,3642.6,3642.3,5.491]
["bitfinex","ETHUSD",1718202995293,2.3333,3642.6,3642.3,5.491]
["bitfinex","ETHUSD",1718202998325,3.76674514,3642.6,3642.3,5.491]
["bitfinex","ETHUSD",1718203000584,2.3333,3642.6,3642.3,5.491]
["bitfinex","ETHUSD",1718203001993,2.74512,3642.9,3642.5,5.4907]
["bitfinex","ETHUSD",1718203003391,1.3181046,3643.2,3642.6,6.93990076]
["bitfinex","ETHUSD",1718203003648,1.43344514,3643.1,3642.7,2.74519]
["bitfinex","ETHUSD",1718203003797,2.745,3643.0,3642.7,2.74519]
["bitfinex","ETHUSD",1718203004150,4.17844514,3643.0,3642.7,2.74519]
["bitfinex","ETHUSD",1718203006097,2.74514,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203006292,5.49668974,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203006533,13.34270835,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203006729,10.34270835,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203007245,10.75679478,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203007838,5.97125778,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203008326,12.39409814,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203008509,14.18673283,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203008934,13.59819383,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203009117,8.97121983,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203009460,8.49670962,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203009815,12.21759262,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203010003,12.69210283,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203010511,11.37397835,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203012443,7.65309535,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203012658,7.17858514,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203012835,9.77948814,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203013013,7.65309535,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203013220,8.49667837,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203013460,7.06323323,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203013660,5.74514,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203013945,7.06323323,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203014941,5.74514,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203016658,7.17858514,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203016836,15.27671637,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203017140,15.75122658,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203017358,13.95862314,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203018154,16.70376314,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203019021,13.95862314,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203019510,13.40563414,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203020765,16.15077414,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203021618,16.62527297,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203022421,16.62531275,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203023046,14.83851602,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203023292,17.58365602,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203023694,14.83851602,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203024004,17.58365602,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203024377,17.70379002,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203025679,27.85335575,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203026188,29.57928488,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203026973,27.85341821,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203027176,25.10827821,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203028824,17.91457821,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203029719,13.52043821,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203029893,10.41087702,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203030216,15.18836686,3642.8,3642.7,3.019709]
["bitfinex","ETHUSD",1718203030418,7.17858514,3642.8,3642.7,3.019709]
["bitfinex","ETHUSD",1718203031119,5.74514,3642.8,3642.7,3.019709]
["bitfinex","ETHUSD",1718203032194,7.17858514,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203033231,13.21999314,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203033388,16.4521965,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203033823,13.69449167,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203034825,16.45211521,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203035328,13.51022221,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203035487,10.75259867,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203035693,10.75261342,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203035890,7.17858514,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203037310,11.92733914,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203038329,13.72005741,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203038530,7.17858514,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203039527,13.10985514,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203039715,12.49400182,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203040035,15.25150976,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203040190,12.50636976,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203040529,11.30540876,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203040730,3.47452468,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1718203040937,2.75750794,3642.9,3642.7,3.019709]
["bitfinex","ETHUSD",1718203041232,2.75750794,3643.0,3642.7,3.019709]
["bitfinex","ETHUSD",1718203041402,3.0,3643.3,3642.7,3.019709]
["bitfinex","ETHUSD",1718203042527,3.0,3643.4,3642.7,3.019709]
["bitfinex","ETHUSD",1718203042727,4.43344514,3643.4,3642.7,3.019709]
["bitfinex","ETHUSD",1718203042911,7.66547776,3643.4,3642.8,1.0206609]
["bitfinex","ETHUSD",1718203043117,4.90796982,3643.4,3642.9,8.2353]
["bitfinex","ETHUSD",1718203044154,4.43344514,3643.4,3642.9,8.2353]
["bitfinex","ETHUSD",1718203044373,4.90790048,3643.4,3642.9,8.2353]
["bitfinex","ETHUSD",1718203044668,4.43344514,3643.4,3642.9,8.2353]
["bitfinex","ETHUSD",1718203044815,2.75691978,3643.3,3642.9,8.2353]
["bitfinex","ETHUSD",1718203045211,4.43344514,3643.2,3642.9,8.2353]
["bitfinex","ETHUSD",1718203046134,2.74491,3643.1,3642.9,8.2353]
["bitfinex","ETHUSD",1718203046342,4.43344514,3643.0,3642.9,8.2353]
["bitfinex","ETHUSD",1718203048813,4.43344514,3643.0,3642.9,9.0862819]
["bitfinex","ETHUSD",1718203048814,3.0,3643.0,3642.9,9.0862819]
["bitfinex","ETHUSD",1718203049017,3.0,3643.3,3642.9,9.0862819]
["bitfinex","ETHUSD",1718203049250,4.43344514,3643.3,3642.9,9.0862819]
["bitfinex","ETHUSD",1718203050743,3.0,3643.3,3642.9,9.0862819]
["bitfinex","ETHUSD",1718203051058,3.0,3643.3,3643.1,7.4644]
["bitfinex","ETHUSD",1718203051240,3.0,3643.5,3643.2,8.2349]
["bitfinex","ETHUSD",1718203051560,1.43344514,3643.5,3643.2,8.2349]
["bitfinex","ETHUSD",1718203053251,1.43846831,3643.8,3643.3,0.0548926]
["bitfinex","ETHUSD",1718203053418,1.43344514,3643.8,3643.4,9.81001926]
["bitfinex","ETHUSD",1718203053619,1.43344514,3643.8,3643.4,8.2346]
["bitfinex","ETHUSD",1718203054833,1.43344514,3643.7,3643.4,8.2346]
["bitfinex","ETHUSD",1718203055036,2.74453,3643.6,3643.4,8.2346]
["bitfinex","ETHUSD",1718203055352,1.43344514,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203055543,7.86903914,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203055934,10.86903914,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203056129,12.66140049,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203056319,11.34351927,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203057020,4.90792527,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203057221,6.22580649,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203057462,38.51944949,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203057756,38.64003658,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203057960,36.76520658,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203058254,35.32673827,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203058461,35.87673827,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203058854,14.16762527,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203059161,50.02491827,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203062460,51.75003106,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203062960,50.02491827,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203063354,51.75005231,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203064261,44.13935231,3643.5,3643.4,8.2346]
["bitfinex","ETHUSD",1718203064501,30.86108327,3643.5,3643.4,7.86468632]
["bitfinex","ETHUSD",1718203064781,13.77582527,3643.5,3643.4,7.17468632]
["bitfinex","ETHUSD",1718203064944,49.63311827,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203065148,51.64584613,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203065347,49.63311827,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203065542,30.86741927,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203065865,6.55692527,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203066047,27.13178027,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203066392,26.78873627,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203067672,10.34146852,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203067848,11.24063681,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203068244,12.5585803,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203068582,9.47217001,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203069086,12.47217001,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203069507,11.15422652,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203069851,12.59163681,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203070190,11.15422652,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203070751,12.59163681,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203071391,11.15422652,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203072066,4.90796152,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203072482,20.90824852,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203072697,12.52788952,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203072987,13.06676253,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203073419,11.74876952,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203075009,6.55696152,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203075163,6.08244514,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203075500,43.15925316,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203075663,43.63376954,3643.5,3643.4,7.05466632]
["bitfinex","ETHUSD",1718203076084,7.10696152,3643.5,3643.4,7.01588334]
["bitfinex","ETHUSD",1718203076407,44.502466,3643.5,3643.4,7.01588334]
["bitfinex","ETHUSD",1718203076702,7.10696152,3643.5,3643.4,6.57588334]
["bitfinex","ETHUSD",1718203076864,42.96425452,3643.5,3643.4,6.43588334]
["bitfinex","ETHUSD",1718203077764,42.96425452,3643.5,3643.4,5.91264934]
["bitfinex","ETHUSD",1718203078165,42.96425452,3643.5,3643.4,5.30264934]
["bitfinex","ETHUSD",1718203079000,40.34104752,3643.5,3643.4,5.30264934]
["bitfinex","ETHUSD",1718203079361,31.13583952,3643.5,3643.4,5.30264934]
["bitfinex","ETHUSD",1718203080886,37.96543952,3643.5,3643.4,5.08831934]
["bitfinex","ETHUSD",1718203081089,37.49092314,3643.5,3643.4,5.08831934]
["bitfinex","ETHUSD",1718203081278,37.96548584,3643.5,3643.4,5.08831934]
["bitfinex","ETHUSD",1718203081988,37.96548584,3643.5,3643.4,4.48831934]
["bitfinex","ETHUSD",1718203082169,37.49092314,3643.5,3643.4,3.50971934]
["bitfinex","ETHUSD",1718203082376,37.96551714,3643.5,3643.4,3.50971934]
["bitfinex","ETHUSD",1718203082573,37.96551714,3643.5,3643.4,3.16970934]
["bitfinex","ETHUSD",1718203082805,37.96551714,3643.5,3642.1,7.49]
["bitfinex","ETHUSD",1718203082806,2.74552,3642.3,3642.1,7.49]
["bitfinex","ETHUSD",1718203083075,1.43344514,3642.2,3641.7,7.2329]
["bitfinex","ETHUSD",1718203083405,22.45199714,3642.2,3641.8,6.21489]
["bitfinex","ETHUSD",1718203083579,4.43344514,3642.2,3641.8,6.21489]
["bitfinex","ETHUSD",1718203085921,1.43344514,3642.2,3641.8,6.21489]
["bitfinex","ETHUSD",1718203087223,5.74529,3642.6,3641.9,0.05491446]
["bitfinex","ETHUSD",1718203087401,1.43344514,3642.5,3642.0,5.4915]
["bitfinex","ETHUSD",1718203087730,4.43344514,3642.5,3642.2,7.2287]
["bitfinex","ETHUSD",1718203087889,4.43344514,3642.5,3642.3,5.491]
["bitfinex","ETHUSD",1718203088232,3.0,3642.4,3642.3,5.491]
["bitfinex","ETHUSD",1718203088427,1.43344514,3642.4,3642.3,5.491]
["bitfinex","ETHUSD",1718203089616,3.0,3642.4,3642.3,5.491]
["bitfinex","ETHUSD",1718203089797,3.0,3643.1,3642.3,6.82566705]
["bitfinex","ETHUSD",1718203090000,1.43344514,3643.0,3642.3,6.82566705]
["bitfinex","ETHUSD",1718203094339,1.43344514,3643.0,3642.4,0.05490404]
["bitfinex","ETHUSD",1718203094491,1.43344514,3643.0,3642.5,5.4907]
["bitfinex","ETHUSD",1718203094692,1.43344514,3643.0,3642.6,0.05490024]
["bitfinex","ETHUSD",1718203094891,1.43344514,3643.0,3642.7,0.55456002]
["bitfinex","ETHUSD",1718203095301,1.43344514,3643.0,3642.8,5.4903]
["bitfinex","ETHUSD",1718203095831,2.41335,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203096028,5.41335,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203097627,3.42987696,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203097831,2.47987796,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203098032,3.42987696,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203098331,5.47987796,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203098517,3.42987696,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203098699,0.42987696,3642.9,3642.8,6.094786]
["bitfinex","ETHUSD",1718203099121,3.42987696,3642.9,3642.8,6.094786]
["bitfinex","ETHUSD",1718203099324,0.42987696,3642.9,3642.8,6.094786]
["bitfinex","ETHUSD",1718203102625,0.42987696,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203102893,1.8633221,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203103120,4.8633221,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203103444,19.53445356,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203103997,21.18345356,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203105840,21.18345356,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203107536,22.90967979,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203108140,23.45967979,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203110444,21.73345356,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203110611,21.18345356,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203112146,21.73345356,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203112302,7.53687756,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203112843,40.62289956,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203115045,39.50517556,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203115649,39.50521663,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203116917,41.23144286,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203118013,39.50524507,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203118217,40.80143701,3642.9,3642.8,5.4903]
["bitfinex","ETHUSD",1718203118517,16.5357933,3642.9,3642.8,3.60197025]
["bitfinex","ETHUSD",1718203118744,5.49098,3642.4,3641.0,7.0369]
["bitfinex","ETHUSD",1718203119045,5.49098,3642.4,3640.0,7.8509]
["bitfinex","ETHUSD",1718203119046,2.74656,3641.0,3640.0,7.8509]
["bitfinex","ETHUSD",1718203119208,2.74656,3641.0,3640.1,1.70061374]
["bitfinex","ETHUSD",1718203119413,2.74665,3640.8,3640.0,7.0369]
["bitfinex","ETHUSD",1718203119708,1.43344514,3640.7,3640.0,7.0369]
["bitfinex","ETHUSD",1718203120048,2.74706,3640.3,3640.0,7.0369]
["bitfinex","ETHUSD",1718203120345,1.43344514,3640.2,3640.0,7.0369]
["bitfinex","ETHUSD",1718203120518,4.43344514,3640.2,3640.0,7.0369]
["bitfinex","ETHUSD",1718203122655,4.43344514,3640.2,3640.1,5.4944]
["bitfinex","ETHUSD",1718203123151,12.80897214,3640.2,3640.1,5.4944]
["bitfinex","ETHUSD",1718203124010,9.02875114,3640.2,3640.1,5.4944]
["bitfinex","ETHUSD",1718203124210,7.24244514,3640.2,3640.1,5.4944]
["bitfinex","ETHUSD",1718203135669,13.04444514,3640.2,3640.1,3.656435]
["bitfinex","ETHUSD",1718203135839,14.00352314,3640.2,3640.1,3.245415]
["bitfinex","ETHUSD",1718203136034,50.33580867,3640.2,3640.1,3.245415]
["bitfinex","ETHUSD",1718203136457,50.33582137,3640.2,3640.1,3.245415]
["bitfinex","ETHUSD",1718203137144,50.61072137,3640.2,3640.1,3.026535]
["bitfinex","ETHUSD",1718203137478,50.61072137,3640.2,3640.1,5e-06]
["bitfinex","ETHUSD",1718203138272,50.61077797,3640.2,3640.1,5e-06]
["bitfinex","ETHUSD",1718203138693,53.61077934,3640.2,3640.1,5e-06]
["bitfinex","ETHUSD",1718203138836,18.03926716,3640.2,3640.1,5e-06]
["bitfinex","ETHUSD",1718203139032,17.56420396,3640.2,3640.1,5e-06]
["bitfinex","ETHUSD",1718203139281,17.56420396,3640.2,3638.0,7.49]
["bitfinex","ETHUSD",1718203139282,1.649,3638.8,3636.9,7.2195]
["bitfinex","ETHUSD",1718203139575,1.649,3638.8,3636.6,7.92033802]
["bitfinex","ETHUSD",1718203139576,1.649,3638.6,3637.0,6.898574]
["bitfinex","ETHUSD",1718203139746,1.649,3638.6,3637.2,6.8436]
["bitfinex","ETHUSD",1718203139747,1.43344514,3638.5,3637.2,6.8436]
["bitfinex","ETHUSD",1718203139947,1.43344514,3638.5,3637.4,6.8436]
["bitfinex","ETHUSD",1718203140146,2.74819,3638.8,3637.7,6.8436]
["bitfinex","ETHUSD",1718203140470,1.43344514,3638.7,3637.8,5.4978]
["bitfinex","ETHUSD",1718203140668,2.7488,3638.0,3637.8,5.4978]
["bitfinex","ETHUSD",1718203140881,1.43344514,3637.9,3637.8,5.4978]
["bitfinex","ETHUSD",1718203141265,1.649,3638.8,3637.8,6.04758]
["bitfinex","ETHUSD",1718203141436,1.43344514,3638.7,3637.9,0.05496841]
["bitfinex","ETHUSD",1718203141636,1.43344514,3638.7,3638.0,12.9147]
["bitfinex","ETHUSD",1718203141869,1.43344514,3638.7,3638.1,0.05496746]
["bitfinex","ETHUSD",1718203142173,2.74856,3638.3,3638.2,5.4972]
["bitfinex","ETHUSD",1718203142333,5.83100514,3638.3,3638.2,5.4972]
["bitfinex","ETHUSD",1718203142535,41.38713714,3638.3,3638.2,5.4972]
["bitfinex","ETHUSD",1718203142737,5.83100514,3638.3,3638.2,5.4972]
["bitfinex","ETHUSD",1718203142935,41.13902914,3638.3,3638.2,5.4972]
["bitfinex","ETHUSD",1718203143174,5.83100514,3638.3,3638.2,5.4972]
["bitfinex","ETHUSD",1718203143486,44.98685814,3638.3,3638.2,5.4972]
["bitfinex","ETHUSD",1718203143639,9.12956514,3638.3,3638.2,5.4972]
["bitfinex","ETHUSD",1718203143833,44.98685814,3638.3,3638.2,5.4972]
["bitfinex","ETHUSD",1718203144151,2.74932,3637.3,3636.4,0.0133]
["bitfinex","ETHUSD",1718203144356,1.43344514,3637.2,3636.4,0.0133]
["bitfinex","ETHUSD",1718203144672,1.43344514,3637.2,3636.5,5.4993]
["bitfinex","ETHUSD",1718203144844,1.649,3637.7,3636.5,5.4993]
["bitfinex","ETHUSD",1718203144845,2.74906,3637.7,3636.6,0.60624484]
["bitfinex","ETHUSD",1718203145039,1.43344514,3637.6,3636.7,5.4995]
["bitfinex","ETHUSD",1718203145341,2.74916,3637.5,3636.8,0.05498268]
["bitfinex","ETHUSD",1718203145566,1.43344514,3637.4,3636.9,5.4992]
["bitfinex","ETHUSD",1718203146476,2.74951,3637.0,3636.9,5.4992]
["bitfinex","ETHUSD",1718203146779,2.74927,3637.4,3636.9,6.104246]
["bitfinex","ETHUSD",1718203147075,1.43344514,3637.3,3636.9,6.104246]
["bitfinex","ETHUSD",1718203149772,4.43344514,3637.3,3636.9,6.104246]
["bitfinex","ETHUSD",1718203149969,3.08244514,3637.0,3636.4,0.0133]
["bitfinex","ETHUSD",1718203150173,1.649,3636.5,3636.4,0.0133]
["bitfinex","ETHUSD",1718203150377,3.08244514,3636.5,3636.4,0.0133]
["bitfinex","ETHUSD",1718203150551,7.73662914,3636.5,3636.4,0.0133]
["bitfinex","ETHUSD",1718203150757,3.0,3636.5,3636.4,0.0133]
["bitfinex","ETHUSD",1718203151079,1.32059623,3636.8,3636.4,0.0133]
["bitfinex","ETHUSD",1718203151080,2.74971,3636.8,3636.4,0.0133]
["bitfinex","ETHUSD",1718203151239,2.74982,3636.6,3636.4,0.0133]
["bitfinex","ETHUSD",1718203151440,1.43344514,3636.5,3636.4,0.0133]
["bitfinex","ETHUSD",1718203151640,4.43344514,3636.5,3636.4,0.0133]
["bitfinex","ETHUSD",1718203151941,8.43697514,3636.5,3636.4,0.0133]
["bitfinex","ETHUSD",1718203152907,8.43697514,3636.5,3633.0,10.59335142]
["bitfinex","ETHUSD",1718203152908,2.75086,3635.3,3633.0,10.59335142]
["bitfinex","ETHUSD",1718203153065,4.43344514,3635.2,3634.0,0.05502184]
["bitfinex","ETHUSD",1718203153398,4.43344514,3635.2,3634.2,7.2746]
["bitfinex","ETHUSD",1718203153708,4.43344514,3635.2,3634.3,7.055997]
["bitfinex","ETHUSD",1718203155161,2.75098,3635.1,3634.3,7.055997]
["bitfinex","ETHUSD",1718203155359,1.43344514,3635.0,3634.3,7.055997]
["bitfinex","ETHUSD",1718203156653,3.0,3635.2,3634.4,0.05502123]
["bitfinex","ETHUSD",1718203156848,1.43344514,3635.2,3634.5,5.5028]
["bitfinex","ETHUSD",1718203157189,3.0,3635.4,3634.6,0.76608892]
["bitfinex","ETHUSD",1718203157389,1.43344514,3635.3,3634.7,5.5025]
["bitfinex","ETHUSD",1718203160697,3.0,3635.4,3634.7,5.5025]
["bitfinex","ETHUSD",1718203160698,4.40018,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718203160991,5.83362514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718203161167,19.78831814,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718203161558,30.26408114,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718203161759,25.23540314,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718203162092,25.43107114,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718203162278,24.24585614,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718203162686,17.18545614,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718203162871,15.11793214,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718203163187,15.59784275,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718203163386,16.14784275,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718203164325,15.59784275,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718203164477,15.59784275,3634.8,3632.5,0.0453]
["bitfinex","ETHUSD",1718203164478,1.649,3633.6,3632.5,0.0453]
["bitfinex","ETHUSD",1718203164682,2.75245,3633.2,3632.5,0.0453]
["bitfinex","ETHUSD",1718203164879,1.43344514,3633.2,3632.5,0.0453]
["bitfinex","ETHUSD",1718203165127,3.0,3633.5,3632.6,5.5053]
["bitfinex","ETHUSD",1718203165312,3.0,3633.5,3632.7,5.59512734]
["bitfinex","ETHUSD",1718203165625,3.0,3633.9,3632.9,2.7526]
["bitfinex","ETHUSD",1718203165844,3.0,3634.2,3633.1,2.7524]
["bitfinex","ETHUSD",1718203165989,1.43344514,3634.1,3633.2,5.5048]
["bitfinex","ETHUSD",1718203166590,1.43344514,3634.1,3633.3,2.80731475]
["bitfinex","ETHUSD",1718203166915,1.32081601,3634.8,3633.5,2.75213]
["bitfinex","ETHUSD",1718203166916,2.75131,3634.7,3633.5,2.75213]
["bitfinex","ETHUSD",1718203167125,1.43344514,3634.6,3633.6,5.55922999]
["bitfinex","ETHUSD",1718203167431,1.43344514,3634.6,3633.7,2.75197]
["bitfinex","ETHUSD",1718203167604,1.43344514,3634.6,3633.8,5.5589273]
["bitfinex","ETHUSD",1718203167811,1.38344514,3634.6,3633.9,0.83108973]
["bitfinex","ETHUSD",1718203168008,1.38344514,3634.6,3634.0,5.5036]
["bitfinex","ETHUSD",1718203168347,1.38344514,3634.6,3634.1,0.05502734]
["bitfinex","ETHUSD",1718203168492,1.38344514,3634.6,3634.2,5.5033]
["bitfinex","ETHUSD",1718203168693,5.72087766,3635.3,3634.3,0.05502576]
["bitfinex","ETHUSD",1718203168994,1.43344514,3635.2,3634.4,5.503]
["bitfinex","ETHUSD",1718203169535,1.43344514,3635.2,3634.5,0.05502324]
["bitfinex","ETHUSD",1718203169708,4.43344514,3635.2,3634.6,5.5027]
["bitfinex","ETHUSD",1718203170034,1.43344514,3635.2,3634.7,0.0550196]
["bitfinex","ETHUSD",1718203170196,1.43344514,3635.2,3634.8,5.5024]
["bitfinex","ETHUSD",1718203171233,2.75096,3635.1,3634.8,5.5024]
["bitfinex","ETHUSD",1718203171432,2.7511,3634.9,3634.8,5.5024]
["bitfinex","ETHUSD",1718203171599,4.18454514,3634.9,3634.8,5.5024]
["bitfinex","ETHUSD",1718203173202,5.5056228,3634.9,3634.8,5.5024]
["bitfinex","ETHUSD",1718203173415,7.67612241,3634.9,3634.8,5.5024]
["bitfinex","ETHUSD",1718203173607,9.27512241,3634.9,3634.8,5.5024]
["bitfinex","ETHUSD",1718203173901,9.75062931,3634.9,3634.8,5.5024]
["bitfinex","ETHUSD",1718203175940,12.50172931,3634.9,3634.8,5.5024]
["bitfinex","ETHUSD",1718203176250,13.72334029,3634.9,3634.8,5.5024]
["bitfinex","ETHUSD",1718203176646,20.32542629,3634.9,3634.8,5.5024]
["bitfinex","ETHUSD",1718203177750,19.84991939,3634.9,3634.8,5.5024]
["bitfinex","ETHUSD",1718203178069,23.07674389,3634.9,3634.8,5.5024]
["bitfinex","ETHUSD",1718203178284,2.75224,3633.4,3632.6,7.49]
["bitfinex","ETHUSD",1718203178561,2.75224,3633.4,3632.5,0.0453]
["bitfinex","ETHUSD",1718203178562,1.43344514,3633.3,3632.5,0.0453]
["bitfinex","ETHUSD",1718203178924,1.43344514,3633.3,3632.6,5.5052]
["bitfinex","ETHUSD",1718203179246,1.43344514,3633.3,3632.7,0.55505]
["bitfinex","ETHUSD",1718203179247,2.75504664,3633.3,3632.7,0.55505]
["bitfinex","ETHUSD",1718203179560,1.43344514,3633.3,3632.8,5.5054]
["bitfinex","ETHUSD",1718203179716,5.75243,3633.2,3632.8,5.5054]
["bitfinex","ETHUSD",1718203179916,1.43344514,3633.1,3632.8,5.5054]
["bitfinex","ETHUSD",1718203180115,1.3216015,3633.0,3632.8,5.5054]
["bitfinex","ETHUSD",1718203180321,1.43344514,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718203180556,2.75514717,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718203180963,1.43344514,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718203181322,2.75514717,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718203181746,1.43344514,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718203182529,1.79751476,3633.1,3632.8,6.06047]
["bitfinex","ETHUSD",1718203182530,1.32170203,3633.1,3632.8,6.06047]
["bitfinex","ETHUSD",1718203182737,1.32170203,3633.1,3632.8,5.5054]
["bitfinex","ETHUSD",1718203182738,1.43344514,3633.0,3632.8,5.5054]
["bitfinex","ETHUSD",1718203183325,1.32170203,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718203183633,3.2309599,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718203183851,1.43344514,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718203184064,1.32170203,3633.0,3632.8,5.5054]
["bitfinex","ETHUSD",1718203184218,1.32170203,3633.0,3632.9,0.55054]
["bitfinex","ETHUSD",1718203184425,1.32170203,3633.0,3632.9,6.11078689]
["bitfinex","ETHUSD",1718203184663,1.32170203,3633.4,3633.0,2.7525]
["bitfinex","ETHUSD",1718203184821,1.79751476,3633.6,3633.1,5.55994207]
["bitfinex","ETHUSD",1718203185027,1.32170203,3633.6,3633.2,2.75235]
["bitfinex","ETHUSD",1718203185226,1.32170203,3633.6,3633.3,6.39086883]
["bitfinex","ETHUSD",1718203186336,3.47581273,3634.0,3633.4,2.75222]
["bitfinex","ETHUSD",1718203186337,1.32170203,3633.7,3633.4,2.75222]
["bitfinex","ETHUSD",1718203186539,1.79751476,3633.8,3633.6,2.75209]
["bitfinex","ETHUSD",1718203186740,1.79751476,3633.8,3633.7,5.504]
["bitfinex","ETHUSD",1718203187041,1.32128935,3633.9,3633.7,6.329609]
["bitfinex","ETHUSD",1718203187863,1.32128935,3633.9,3633.8,2.75194]
["bitfinex","ETHUSD",1718203188042,1.32128935,3634.0,3633.8,15.06674]
["bitfinex","ETHUSD",1718203188240,1.32128935,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1718203188549,1.32128935,3634.9,3634.0,8.25538]
["bitfinex","ETHUSD",1718203188728,1.43344514,3634.8,3634.2,2.75162]
["bitfinex","ETHUSD",1718203188924,1.43344514,3634.8,3634.3,5.55812327]
["bitfinex","ETHUSD",1718203189378,5.75473449,3634.8,3634.3,5.55812327]
["bitfinex","ETHUSD",1718203189675,4.32103908,3634.8,3634.4,2.75144]
["bitfinex","ETHUSD",1718203189874,1.32103908,3634.9,3634.5,5.55782153]
["bitfinex","ETHUSD",1718203190226,1.32103908,3634.9,3634.5,5.5028]
["bitfinex","ETHUSD",1718203190783,1.32103908,3634.8,3634.5,5.5028]
["bitfinex","ETHUSD",1718203191326,2.75448422,3634.8,3634.5,5.5028]
["bitfinex","ETHUSD",1718203191865,7.18473514,3634.7,3634.5,5.5028]
["bitfinex","ETHUSD",1718203192439,8.50577422,3634.7,3634.5,5.5028]
["bitfinex","ETHUSD",1718203192858,0.47557407,3634.6,3634.5,5.5028]
["bitfinex","ETHUSD",1718203193069,1.43344514,3634.6,3634.5,5.5028]
["bitfinex","ETHUSD",1718203197282,3.0,3634.8,3634.5,5.5028]
["bitfinex","ETHUSD",1718203197444,1.43344514,3634.8,3634.5,5.5028]
["bitfinex","ETHUSD",1718203197768,3.0,3634.8,3634.5,5.5028]
["bitfinex","ETHUSD",1718203197969,1.32103908,3635.1,3634.5,5.5028]
["bitfinex","ETHUSD",1718203198279,1.43344514,3635.0,3634.5,5.5028]
["bitfinex","ETHUSD",1718203198578,4.43344514,3635.0,3634.5,5.5028]
["bitfinex","ETHUSD",1718203198965,4.43344514,3635.0,3634.6,0.05502068]
["bitfinex","ETHUSD",1718203199287,4.43344514,3635.0,3634.7,5.5025]
["bitfinex","ETHUSD",1718203199663,1.43344514,3635.0,3634.7,5.5025]
["bitfinex","ETHUSD",1718203200359,1.32103908,3635.5,3635.0,2.75098]
["bitfinex","ETHUSD",1718203200560,1.79630633,3635.8,3635.1,5.55691159]
["bitfinex","ETHUSD",1718203200915,1.43344514,3635.7,3635.2,2.75087]
["bitfinex","ETHUSD",1718203201206,1.32081348,3636.0,3635.3,5.55660875]
["bitfinex","ETHUSD",1718203201356,1.43344514,3635.9,3635.3,5.55660875]
["bitfinex","ETHUSD",1718203201557,8.81081348,3636.4,3635.3,5.5016]
["bitfinex","ETHUSD",1718203201796,1.43344514,3636.3,3635.3,5.5016]
["bitfinex","ETHUSD",1718203201977,1.43344514,3636.3,3635.3,6.05176]
["bitfinex","ETHUSD",1718203202659,1.43344514,3636.3,3635.4,0.05500324]
["bitfinex","ETHUSD",1718203202856,1.43344514,3636.3,3635.5,5.5013]
["bitfinex","ETHUSD",1718203203079,1.43344514,3636.3,3635.6,2.80555324]
["bitfinex","ETHUSD",1718203203265,1.43344514,3636.3,3635.7,5.501]
["bitfinex","ETHUSD",1718203203564,4.43344514,3636.3,3635.7,5.501]
["bitfinex","ETHUSD",1718203206116,4.43344514,3636.3,3635.8,0.05500187]
["bitfinex","ETHUSD",1718203206288,1.43344514,3636.3,3635.9,5.5007]
["bitfinex","ETHUSD",1718203206794,3.0,3636.6,3636.1,2.75019]
["bitfinex","ETHUSD",1718203206958,1.43344514,3636.6,3636.2,5.5002]
["bitfinex","ETHUSD",1718203207960,4.18337514,3636.5,3636.2,5.5002]
["bitfinex","ETHUSD",1718203208168,3.0,3636.4,3636.2,5.5002]
["bitfinex","ETHUSD",1718203208358,1.43344514,3636.3,3636.2,5.5002]
["bitfinex","ETHUSD",1718203211308,1.40544514,3636.3,3636.2,5.5002]
["bitfinex","ETHUSD",1718203211907,1.26744514,3636.3,3636.2,5.5002]
["bitfinex","ETHUSD",1718203213914,3.0,3636.4,3636.2,5.5002]
["bitfinex","ETHUSD",1718203214117,4.43344514,3636.4,3636.2,5.5002]
["bitfinex","ETHUSD",1718203214411,3.0,3636.4,3636.2,5.5002]
["bitfinex","ETHUSD",1718203214603,3.0,3636.8,3636.2,5.5002]
["bitfinex","ETHUSD",1718203214773,1.43344514,3636.7,3636.2,5.5002]
["bitfinex","ETHUSD",1718203214980,1.43344514,3636.7,3636.3,0.05499493]
["bitfinex","ETHUSD",1718203215422,1.43344514,3636.7,3636.4,5.4999]
["bitfinex","ETHUSD",1718203215606,3.0,3636.8,3636.4,5.4999]
["bitfinex","ETHUSD",1718203215776,10.23941,3637.2,3636.4,6.324907]
["bitfinex","ETHUSD",1718203215981,1.43344514,3637.1,3636.4,6.324907]
["bitfinex","ETHUSD",1718203217225,0.02895436,3637.0,3636.4,5.4999]
["bitfinex","ETHUSD",1718203217389,2.74969,3636.8,3636.4,5.4999]
["bitfinex","ETHUSD",1718203217715,4.43344514,3636.7,3636.4,5.4999]
["bitfinex","ETHUSD",1718203218391,2.74982,3636.6,3636.4,5.4999]
["bitfinex","ETHUSD",1718203218626,4.4623995,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203219213,6.6633995,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203219857,7.13885928,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203220059,8.45912326,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203220262,14.34918426,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203220464,7.13885928,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203222054,8.45958678,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203222239,7.13885928,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203222417,8.45956725,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203222816,4.90890492,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203223114,4.43344514,3636.5,3636.4,6.04989]
["bitfinex","ETHUSD",1718203223561,4.43344514,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203228062,1.43344514,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203228274,3.0,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203228577,1.43344514,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203228794,3.08444514,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203229131,6.08444514,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203229583,6.55979166,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203229736,15.83030666,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203229938,6.55979166,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203230132,16.87089566,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203230351,13.77089566,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203230568,16.60889566,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203230774,13.21148466,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203231232,12.92006966,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203231433,11.10655866,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203232632,9.13057866,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203233446,10.276743,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203235352,9.13057866,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718203236158,9.13057866,3636.5,3634.8,2.75114]
["bitfinex","ETHUSD",1718203236159,1.651,3635.4,3634.5,1.957]
["bitfinex","ETHUSD",1718203236470,2.75116,3634.9,3634.5,1.957]
["bitfinex","ETHUSD",1718203236678,1.4623995,3635.3,3634.0,10.04356]
["bitfinex","ETHUSD",1718203236679,2.75147,3634.5,3634.0,7.2918]
["bitfinex","ETHUSD",1718203237003,1.43344514,3634.4,3634.1,0.05502833]
["bitfinex","ETHUSD",1718203237182,3.0,3634.8,3634.2,0.73468283]
["bitfinex","ETHUSD",1718203237374,1.43344514,3634.7,3634.3,0.05502362]
["bitfinex","ETHUSD",1718203239367,1.43344514,3634.7,3634.2,0.73468283]
["bitfinex","ETHUSD",1718203239368,1.43344514,3634.7,3634.0,10.04356]
["bitfinex","ETHUSD",1718203240263,1.43344514,3634.7,3634.1,0.05502422]
["bitfinex","ETHUSD",1718203240758,1.43344514,3634.7,3634.2,5.503]
["bitfinex","ETHUSD",1718203240971,1.43344514,3634.7,3634.3,1.61518257]
["bitfinex","ETHUSD",1718203241168,1.43344514,3634.7,3634.4,5.503]
["bitfinex","ETHUSD",1718203245064,2.75247,3633.1,3632.5,0.0453]
["bitfinex","ETHUSD",1718203245290,2.75224,3633.4,3632.6,0.62126666]
["bitfinex","ETHUSD",1718203245486,4.25581154,3633.3,3632.7,0.15158838]
["bitfinex","ETHUSD",1718203245661,3.0,3633.3,3632.7,5.5051]
["bitfinex","ETHUSD",1718203247500,4.43344514,3633.3,3632.7,5.5051]
["bitfinex","ETHUSD",1718203249319,2.75247,3633.1,3632.7,5.5051]
["bitfinex","ETHUSD",1718203249515,4.18591514,3633.1,3632.7,5.5051]
["bitfinex","ETHUSD",1718203249726,4.18591514,3633.1,3632.7,6.335435]
["bitfinex","ETHUSD",1718203249929,2.75247,3633.1,3632.7,6.335435]
["bitfinex","ETHUSD",1718203250324,5.75227,3633.4,3632.7,6.335435]
["bitfinex","ETHUSD",1718203250523,1.43344514,3633.3,3632.7,6.335435]
["bitfinex","ETHUSD",1718203250918,2.75269,3632.8,3632.7,5.5051]
["bitfinex","ETHUSD",1718203251117,7.18613514,3632.8,3632.7,5.5051]
["bitfinex","ETHUSD",1718203253702,3.0,3632.8,3632.7,5.5051]
["bitfinex","ETHUSD",1718203253908,3.0,3633.0,3632.7,5.5051]
["bitfinex","ETHUSD",1718203254222,3.0,3633.0,3632.7,6.06014]
["bitfinex","ETHUSD",1718203257077,2.75226,3633.4,3632.7,6.06014]
["bitfinex","ETHUSD",1718203257219,4.43344514,3633.3,3632.8,0.05504594]
["bitfinex","ETHUSD",1718203257556,4.43344514,3633.3,3632.9,5.5052]
["bitfinex","ETHUSD",1718203257931,3.0,3633.3,3633.0,0.05504621]
["bitfinex","ETHUSD",1718203258125,3.0,3633.6,3633.1,5.5049]
["bitfinex","ETHUSD",1718203258345,1.43344514,3633.5,3633.1,5.5049]
["bitfinex","ETHUSD",1718203258851,2.75203,3633.7,3633.2,0.05504328]
["bitfinex","ETHUSD",1718203259149,1.43344514,3633.6,3633.3,5.5046]
["bitfinex","ETHUSD",1718203260242,4.43344514,3633.6,3633.3,5.5046]
["bitfinex","ETHUSD",1718203261524,3.0,3633.6,3633.3,5.5046]
["bitfinex","ETHUSD",1718203261836,2.75182,3634.0,3633.3,5.5046]
["bitfinex","ETHUSD",1718203261837,3.0,3633.9,3633.3,5.5046]
["bitfinex","ETHUSD",1718203262143,1.43344514,3633.8,3633.3,5.5046]
["bitfinex","ETHUSD",1718203262451,1.43344514,3633.8,3633.4,0.05504032]
["bitfinex","ETHUSD",1718203262753,1.43344514,3633.8,3633.5,5.5043]
["bitfinex","ETHUSD",1718203262949,3.0,3633.9,3633.5,5.5043]
["bitfinex","ETHUSD",1718203263151,4.43344514,3633.9,3633.5,5.5043]
["bitfinex","ETHUSD",1718203264161,3.0,3633.8,3633.5,5.5043]
["bitfinex","ETHUSD",1718203264475,1.4623995,3633.7,3633.5,5.5043]
["bitfinex","ETHUSD",1718203264682,4.2144095,3633.7,3633.5,5.5043]
["bitfinex","ETHUSD",1718203264973,3.0,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203265179,4.43344514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203267090,5.7548167,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203268073,4.43344514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203270448,4.98344514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203270879,11.46290814,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203271203,11.93862233,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203272497,11.93878107,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203274472,11.48425807,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203274697,5.45931807,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203276086,4.90931807,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203276596,1.90931807,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203276795,2.75502017,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203277010,1.43344514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203277373,1.32157503,3633.7,3633.5,6.05473]
["bitfinex","ETHUSD",1718203277575,1.32157503,3633.8,3633.5,6.05473]
["bitfinex","ETHUSD",1718203277816,1.43344514,3633.8,3633.5,6.05473]
["bitfinex","ETHUSD",1718203278114,4.07340503,3634.0,3633.5,6.05473]
["bitfinex","ETHUSD",1718203278410,1.43344514,3633.9,3633.5,5.5043]
["bitfinex","ETHUSD",1718203279189,4.43344514,3633.9,3633.5,5.5043]
["bitfinex","ETHUSD",1718203280233,3.0,3633.9,3633.5,5.5043]
["bitfinex","ETHUSD",1718203280530,1.32157503,3634.1,3633.5,5.5043]
["bitfinex","ETHUSD",1718203280826,1.43344514,3634.0,3633.5,5.5043]
["bitfinex","ETHUSD",1718203280992,4.43344514,3634.0,3633.5,5.5043]
["bitfinex","ETHUSD",1718203282027,0.02895436,3633.9,3633.5,5.5043]
["bitfinex","ETHUSD",1718203282324,2.75502017,3633.8,3633.5,5.5043]
["bitfinex","ETHUSD",1718203282532,7.10258939,3633.7,3633.5,5.5043]
["bitfinex","ETHUSD",1718203282831,1.43344514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203283902,2.75502292,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203284100,5.75502292,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203284320,4.43344514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203285527,3.0,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203285835,3.0,3633.9,3633.5,6.05473]
["bitfinex","ETHUSD",1718203286040,3.0,3633.9,3633.5,8.25642]
["bitfinex","ETHUSD",1718203286575,1.32135651,3634.2,3633.5,8.25642]
["bitfinex","ETHUSD",1718203286778,1.43344514,3634.1,3633.5,8.25642]
["bitfinex","ETHUSD",1718203286953,4.43344514,3634.1,3633.5,8.25642]
["bitfinex","ETHUSD",1718203287275,4.43344514,3634.1,3633.7,2.75198]
["bitfinex","ETHUSD",1718203287442,4.43344514,3634.1,3633.8,5.5039]
["bitfinex","ETHUSD",1718203287775,1.43344514,3634.1,3633.8,5.5039]
["bitfinex","ETHUSD",1718203287946,1.43344514,3634.1,3633.8,6.329488]
["bitfinex","ETHUSD",1718203290464,3.0,3634.3,3633.9,0.05503412]
["bitfinex","ETHUSD",1718203290682,5.4703815,3634.5,3634.3,2.75153]
["bitfinex","ETHUSD",1718203290904,1.43344514,3634.5,3634.4,5.503]
["bitfinex","ETHUSD",1718203291200,3.0,3634.6,3634.4,5.503]
["bitfinex","ETHUSD",1718203291343,2.9460392,3634.8,3634.4,5.503]
["bitfinex","ETHUSD",1718203291540,4.43344514,3634.7,3634.4,5.503]
["bitfinex","ETHUSD",1718203291944,1.43344514,3634.7,3634.4,5.503]
["bitfinex","ETHUSD",1718203292891,0.02895436,3634.6,3634.4,5.503]
["bitfinex","ETHUSD",1718203293084,1.43344514,3634.5,3634.4,5.503]
["bitfinex","ETHUSD",1718203298072,2.58258748,3634.5,3634.4,5.503]
["bitfinex","ETHUSD",1718203298267,6.90388001,3634.5,3634.4,5.503]
["bitfinex","ETHUSD",1718203298472,7.37954532,3634.5,3634.4,5.503]
["bitfinex","ETHUSD",1718203299087,11.21950297,3634.5,3634.4,5.503]
["bitfinex","ETHUSD",1718203299281,9.78011645,3634.5,3634.4,5.503]
["bitfinex","ETHUSD",1718203300617,9.78011645,3634.5,3632.5,0.0453]
["bitfinex","ETHUSD",1718203300618,1.43344514,3633.4,3632.5,0.0453]
["bitfinex","ETHUSD",1718203300824,2.75243,3633.2,3632.5,0.0453]
["bitfinex","ETHUSD",1718203300991,1.43344514,3633.1,3632.5,0.0453]
["bitfinex","ETHUSD",1718203301190,1.43344514,3633.1,3632.6,5.5054]
["bitfinex","ETHUSD",1718203302503,5.75222,3633.5,3632.7,2.75276]
["bitfinex","ETHUSD",1718203302685,1.43344514,3633.4,3632.9,2.75259]
["bitfinex","ETHUSD",1718203302893,3.0,3633.5,3633.1,2.75245]
["bitfinex","ETHUSD",1718203303219,3.0,3633.4,3633.2,5.5048]
["bitfinex","ETHUSD",1718203303399,1.43344514,3633.5,3633.2,5.5048]
["bitfinex","ETHUSD",1718203303997,12.71468955,3634.1,3633.3,2.75231]
["bitfinex","ETHUSD",1718203303998,3.0,3634.0,3633.3,2.75231]
["bitfinex","ETHUSD",1718203304186,1.43344514,3633.9,3633.4,5.5045]
["bitfinex","ETHUSD",1718203304515,0.02895436,3633.8,3633.4,5.5045]
["bitfinex","ETHUSD",1718203304717,1.43344514,3633.7,3633.4,5.5045]
["bitfinex","ETHUSD",1718203306320,0.02895436,3633.6,3633.4,5.5045]
["bitfinex","ETHUSD",1718203306533,1.43344514,3633.5,3633.4,5.5045]
["bitfinex","ETHUSD",1718203308590,3.0,3633.9,3633.4,5.5045]
["bitfinex","ETHUSD",1718203308876,1.43344514,3633.9,3633.5,2.80720155]
["bitfinex","ETHUSD",1718203309036,4.43344514,3633.9,3633.6,5.5042]
["bitfinex","ETHUSD",1718203309355,1.43344514,3633.9,3633.6,5.5042]
["bitfinex","ETHUSD",1718203309558,1.43344514,3633.9,3633.7,2.75201]
["bitfinex","ETHUSD",1718203309742,3.0,3634.1,3633.8,5.5039]
["bitfinex","ETHUSD",1718203309936,4.43344514,3634.1,3633.8,5.5039]
["bitfinex","ETHUSD",1718203313792,3.0,3634.0,3633.8,5.5039]
["bitfinex","ETHUSD",1718203313952,1.43344514,3634.1,3633.8,5.5039]
["bitfinex","ETHUSD",1718203322811,4.15145959,3634.3,3633.9,2.75186]
["bitfinex","ETHUSD",1718203322979,1.43344514,3634.2,3634.0,5.5036]
["bitfinex","ETHUSD",1718203323318,4.43344514,3634.2,3634.0,5.5036]
["bitfinex","ETHUSD",1718203323481,4.15145959,3634.4,3634.1,2.75169]
["bitfinex","ETHUSD",1718203323680,4.15145959,3634.4,3634.2,5.5033]
["bitfinex","ETHUSD",1718203323681,4.43344514,3634.3,3634.2,5.5033]
["bitfinex","ETHUSD",1718203323987,1.43344514,3634.3,3634.2,5.5033]
["bitfinex","ETHUSD",1718203324177,4.43344514,3634.3,3634.2,5.5033]
["bitfinex","ETHUSD",1718203324379,3.0,3634.3,3634.2,5.5033]
["bitfinex","ETHUSD",1718203324603,4.15145959,3634.5,3634.3,2.75156]
["bitfinex","ETHUSD",1718203324812,5.58490473,3634.5,3634.4,4.06955486]
["bitfinex","ETHUSD",1718203326215,3.0,3634.5,3634.4,4.06955486]
["bitfinex","ETHUSD",1718203326522,3.0,3634.6,3634.5,2.75141]
["bitfinex","ETHUSD",1718203326814,3.0,3634.7,3634.5,9.68761]
["bitfinex","ETHUSD",1718203327022,4.43344514,3634.7,3634.5,9.68761]
["bitfinex","ETHUSD",1718203327180,3.0,3634.7,3634.5,9.68761]
["bitfinex","ETHUSD",1718203328388,4.15145959,3634.9,3634.5,9.68761]
["bitfinex","ETHUSD",1718203328597,1.43344514,3634.8,3634.5,9.68761]
["bitfinex","ETHUSD",1718203328813,4.43344514,3634.8,3634.5,9.68761]
["bitfinex","ETHUSD",1718203329494,1.43344514,3634.8,3634.5,9.68761]
["bitfinex","ETHUSD",1718203329701,3.0,3634.9,3634.5,9.68761]
["bitfinex","ETHUSD",1718203329904,1.43344514,3634.9,3634.5,9.68761]
["bitfinex","ETHUSD",1718203330211,4.15145959,3635.1,3634.7,2.75122]
["bitfinex","ETHUSD",1718203330420,1.43344514,3635.0,3634.8,6.9358]
["bitfinex","ETHUSD",1718203332417,8.64145959,3635.4,3634.9,2.7511]
["bitfinex","ETHUSD",1718203332735,1.43344514,3635.3,3635.0,6.9355]
["bitfinex","ETHUSD",1718203333083,1.43344514,3635.3,3635.1,2.75095]
["bitfinex","ETHUSD",1718203333290,1.15145959,3635.5,3635.1,2.75095]
["bitfinex","ETHUSD",1718203333291,1.15145959,3635.6,3635.1,2.75095]
["bitfinex","ETHUSD",1718203333490,1.43344514,3635.5,3635.2,6.9352]
["bitfinex","ETHUSD",1718203334285,4.43344514,3635.5,3635.2,6.9352]
["bitfinex","ETHUSD",1718203335594,3.0,3635.4,3635.2,6.9352]
["bitfinex","ETHUSD",1718203335923,1.43344514,3635.5,3635.2,7.46339899]
["bitfinex","ETHUSD",1718203336424,1.43344514,3635.5,3635.2,6.9352]
["bitfinex","ETHUSD",1718203338897,3.47548076,3635.9,3635.3,2.75078]
["bitfinex","ETHUSD",1718203339115,1.4623995,3635.8,3635.4,6.9349]
["bitfinex","ETHUSD",1718203339831,1.4623995,3635.8,3635.5,2.75064]
["bitfinex","ETHUSD",1718203339995,1.43344514,3635.8,3635.6,6.9346]
["bitfinex","ETHUSD",1718203340203,3.0,3636.1,3635.7,2.75049]
["bitfinex","ETHUSD",1718203340418,1.43344514,3636.0,3635.8,6.9343]
["bitfinex","ETHUSD",1718203344311,4.43344514,3636.0,3635.8,6.9343]
["bitfinex","ETHUSD",1718203350254,3.0,3636.0,3635.8,6.9343]
["bitfinex","ETHUSD",1718203356939,4.2127495,3635.9,3635.8,6.9343]
["bitfinex","ETHUSD",1718203357311,7.2127495,3635.9,3635.8,6.9343]
["bitfinex","ETHUSD",1718203357504,9.9630995,3635.9,3635.8,6.8773]
["bitfinex","ETHUSD",1718203357643,9.9630995,3635.9,3635.8,6.6493]
["bitfinex","ETHUSD",1718203357644,21.35826482,3635.9,3635.8,6.6493]
["bitfinex","ETHUSD",1718203357845,22.50972441,3635.9,3635.8,6.5353]
["bitfinex","ETHUSD",1718203358041,22.50972441,3635.9,3635.8,6.2503]
["bitfinex","ETHUSD",1718203358358,22.03431509,3635.9,3635.8,6.2503]
["bitfinex","ETHUSD",1718203358562,21.3584129,3635.9,3635.8,6.2503]
["bitfinex","ETHUSD",1718203358745,21.6338129,3635.9,3635.8,6.2503]
["bitfinex","ETHUSD",1718203359484,15.4413579,3635.9,3635.8,6.2503]
["bitfinex","ETHUSD",1718203359848,16.87810946,3635.9,3635.8,6.2503]
["bitfinex","ETHUSD",1718203360251,15.4413579,3635.9,3635.8,6.2503]
["bitfinex","ETHUSD",1718203360746,15.44134336,3635.9,3635.8,6.2503]
["bitfinex","ETHUSD",1718203361779,10.71404236,3635.9,3635.8,5.76371736]
["bitfinex","ETHUSD",1718203361978,18.31024236,3635.9,3635.8,5.76371736]
["bitfinex","ETHUSD",1718203362183,58.56888536,3635.9,3635.8,7.36e-06]
["bitfinex","ETHUSD",1718203362368,2.75143,3634.5,3633.8,7.3281]
["bitfinex","ETHUSD",1718203362684,1.43344514,3634.4,3633.8,7.3281]
["bitfinex","ETHUSD",1718203363081,1.43344514,3634.4,3633.9,5.5034]
["bitfinex","ETHUSD",1718203363269,5.75113,3634.9,3633.9,8.25523]
["bitfinex","ETHUSD",1718203363581,1.4623995,3634.8,3634.0,1.558333]
["bitfinex","ETHUSD",1718203363785,3.0,3634.9,3634.4,2.75146]
["bitfinex","ETHUSD",1718203364001,3.0,3635.1,3634.5,5.55782156]
["bitfinex","ETHUSD",1718203364302,1.43344514,3635.0,3634.5,5.55782156]
["bitfinex","ETHUSD",1718203364444,1.43344514,3635.0,3634.6,0.83092816]
["bitfinex","ETHUSD",1718203364789,1.43344514,3635.0,3634.7,5.5025]
["bitfinex","ETHUSD",1718203367790,4.18452514,3635.0,3634.7,5.5025]
["bitfinex","ETHUSD",1718203368097,3.02895436,3634.9,3634.7,5.5025]
["bitfinex","ETHUSD",1718203368393,1.43344514,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718203370985,3.90088589,3635.3,3634.7,5.5025]
["bitfinex","ETHUSD",1718203371192,4.43344514,3635.2,3634.7,6.327885]
["bitfinex","ETHUSD",1718203371707,3.0,3635.1,3634.7,6.327885]
["bitfinex","ETHUSD",1718203371875,1.43344514,3635.0,3634.7,6.327885]
["bitfinex","ETHUSD",1718203372059,3.0,3635.4,3634.7,9.079075]
["bitfinex","ETHUSD",1718203372255,1.43344514,3635.3,3634.7,8.25369]
["bitfinex","ETHUSD",1718203375305,1.43344514,3635.3,3634.9,2.75108]
["bitfinex","ETHUSD",1718203376513,4.15006589,3635.6,3634.9,9.82038]
["bitfinex","ETHUSD",1718203376810,1.43344514,3635.5,3635.1,2.75092]
["bitfinex","ETHUSD",1718203376966,1.43344514,3635.5,3635.2,5.5018]
["bitfinex","ETHUSD",1718203377170,3.0,3635.7,3635.3,2.75078]
["bitfinex","ETHUSD",1718203377372,1.43344514,3635.7,3635.3,2.75078]
["bitfinex","ETHUSD",1718203377608,4.43344514,3635.7,3635.3,2.75078]
["bitfinex","ETHUSD",1718203377817,1.43344514,3635.7,3635.3,2.75078]
["bitfinex","ETHUSD",1718203378016,4.15006589,3635.9,3635.3,3.576038]
["bitfinex","ETHUSD",1718203378203,1.43344514,3635.8,3635.5,2.75065]
["bitfinex","ETHUSD",1718203378818,1.43344514,3635.8,3635.6,5.5012]
["bitfinex","ETHUSD",1718203379381,1.15006589,3636.2,3635.6,5.5012]
["bitfinex","ETHUSD",1718203379680,1.4623995,3636.1,3635.6,5.5012]
["bitfinex","ETHUSD",1718203380326,4.4623995,3636.1,3635.6,5.5012]
["bitfinex","ETHUSD",1718203380734,4.43344514,3636.1,3635.7,2.75049]
["bitfinex","ETHUSD",1718203380936,4.43344514,3636.1,3635.8,5.5009]
["bitfinex","ETHUSD",1718203381146,3.0,3636.0,3635.8,5.5009]
["bitfinex","ETHUSD",1718203381436,1.43344514,3636.1,3635.8,5.5009]
["bitfinex","ETHUSD",1718203383741,1.43344514,3636.1,3635.8,4.5009]
["bitfinex","ETHUSD",1718203387622,3.0,3636.3,3635.9,2.75035]
["bitfinex","ETHUSD",1718203387947,1.43344514,3636.2,3636.0,6.5006]
["bitfinex","ETHUSD",1718203389437,1.43344514,3636.2,3636.1,0.925095]
["bitfinex","ETHUSD",1718203389654,1.43344514,3636.2,3636.1,6.5004]
["bitfinex","ETHUSD",1718203400361,3.0,3636.5,3636.2,9.7157]
["bitfinex","ETHUSD",1718203400669,3.0,3636.9,3636.6,2.7498]
["bitfinex","ETHUSD",1718203400872,1.43344514,3636.8,3636.7,6.4995]
["bitfinex","ETHUSD",1718203401590,3.0,3637.2,3636.7,6.4995]
["bitfinex","ETHUSD",1718203401764,1.4623995,3637.1,3636.7,6.4995]
["bitfinex","ETHUSD",1718203402068,1.43344514,3637.1,3636.7,6.4995]
["bitfinex","ETHUSD",1718203402242,1.43344514,3637.1,3636.8,2.74965]
["bitfinex","ETHUSD",1718203402441,1.43344514,3637.1,3636.9,6.4992]
["bitfinex","ETHUSD",1718203405868,0.02895436,3637.0,3636.9,6.4992]
["bitfinex","ETHUSD",1718203406066,1.4623995,3637.0,3636.9,6.4992]
["bitfinex","ETHUSD",1718203406238,1.43344514,3637.0,3636.9,6.4992]
["bitfinex","ETHUSD",1718203414387,3.0,3637.2,3636.9,6.4992]
["bitfinex","ETHUSD",1718203414581,1.43344514,3637.1,3636.9,6.4992]
["bitfinex","ETHUSD",1718203416379,3.0,3637.2,3636.9,9.24878]
["bitfinex","ETHUSD",1718203416578,1.43344514,3637.2,3636.9,9.24878]
["bitfinex","ETHUSD",1718203416778,4.43344514,3637.2,3636.9,9.24878]
["bitfinex","ETHUSD",1718203416979,5.75365312,3637.2,3636.9,9.24878]
["bitfinex","ETHUSD",1718203417379,4.43344514,3637.2,3636.9,9.24878]
["bitfinex","ETHUSD",1718203419288,4.43344514,3637.2,3637.1,2.74944]
["bitfinex","ETHUSD",1718203419507,4.43344514,3637.2,3637.1,9.24834]
["bitfinex","ETHUSD",1718203419508,1.43344514,3637.2,3637.1,9.24834]
["bitfinex","ETHUSD",1718203419720,4.43344514,3637.2,3637.1,9.24834]
["bitfinex","ETHUSD",1718203421013,1.43344514,3637.2,3637.1,9.24834]
["bitfinex","ETHUSD",1718203421199,4.43344514,3637.2,3637.1,9.24834]
["bitfinex","ETHUSD",1718203422004,1.43344514,3637.2,3637.1,9.24834]
["bitfinex","ETHUSD",1718203422235,4.43344514,3637.2,3637.1,9.24834]
["bitfinex","ETHUSD",1718203423336,1.43344514,3637.2,3637.1,9.24834]
["bitfinex","ETHUSD",1718203424341,1.43344514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203429524,4.43344514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203430062,5.75358769,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203430234,5.75362805,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203431566,5.58388998,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203431954,4.43344514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203432863,5.75365822,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203434235,4.43344514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203434436,5.58388998,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203434646,6.34852599,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203435169,17.00948899,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203438372,19.02522999,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203439070,17.00961918,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203439468,19.02536018,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203439967,17.00961918,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203440281,17.00961725,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203440456,12.21153925,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203440643,25.63282225,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203441365,24.68682325,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203441563,24.21142914,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203441764,24.44869327,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203441971,17.10719127,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203442868,15.12689527,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203443181,4.90883327,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203443340,3.16181996,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203443540,4.43344514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203444841,6.16181996,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203445237,4.43344514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203446269,6.63748869,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203446585,4.43344514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203446758,1.43344514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203447539,8.34954514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203447778,15.09264714,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203449043,18.31739267,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203449462,21.06675267,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203450800,20.59136714,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203452201,21.40836714,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203458017,18.65900714,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203458321,21.40836714,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203458617,11.74290714,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203459572,7.99980514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203460945,10.52180514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203461551,7.99980514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203462049,10.52180514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203462750,7.99980514,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203463812,11.81124614,3637.2,3637.1,6.4989]
["bitfinex","ETHUSD",1718203464060,7.99980514,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203465156,22.40020814,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203465342,7.99980514,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203465750,26.73128314,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203466056,24.11255026,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203466234,22.38497725,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203466435,24.1125464,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203466824,18.2049624,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203467031,10.2027764,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203467231,12.6594724,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203468076,10.2027764,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203468442,9.3857764,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203468754,8.47520725,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203470865,8.47514161,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203472625,8.47513358,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203473047,7.99980514,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203473356,14.50829958,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203473724,16.52443198,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203474043,14.50829958,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203478094,13.69129958,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203478300,14.50829958,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203479767,17.25765958,3637.2,3637.1,0.6979]
["bitfinex","ETHUSD",1718203480199,2.75019,3636.2,3636.0,7.2651]
["bitfinex","ETHUSD",1718203480505,5.2793995,3636.1,3636.0,7.2651]
["bitfinex","ETHUSD",1718203481071,2.75063,3635.6,3634.9,7.4352]
["bitfinex","ETHUSD",1718203481421,2.75063,3635.6,3635.0,0.74352]
["bitfinex","ETHUSD",1718203481422,1.15367679,3635.4,3635.0,0.74352]
["bitfinex","ETHUSD",1718203481569,4.4623995,3635.5,3635.0,0.74352]
["bitfinex","ETHUSD",1718203481570,0.817,3635.1,3635.0,0.74352]
["bitfinex","ETHUSD",1718203482114,2.25044514,3635.1,3635.0,0.74352]
["bitfinex","ETHUSD",1718203482478,2.25044514,3635.1,3634.9,7.4352]
["bitfinex","ETHUSD",1718203482678,2.25044514,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203483321,3.69111066,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203483515,8.01187546,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203483812,7.04677049,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203484013,6.57120994,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203484220,6.40238253,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203484418,5.25044514,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203484786,6.40232181,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203485219,5.25044514,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203485707,20.82380214,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203485911,21.29943544,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203486136,15.10895644,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203486935,16.83775506,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203487226,16.83409077,3635.1,3635.0,4.06865486]
["bitfinex","ETHUSD",1718203487389,17.47125386,3635.1,3635.0,3.53865486]
["bitfinex","ETHUSD",1718203487717,17.82995101,3635.1,3635.0,3.10194486]
["bitfinex","ETHUSD",1718203487922,16.10481668,3635.1,3635.0,3.10194486]
["bitfinex","ETHUSD",1718203488313,17.82874921,3635.1,3635.0,3.10194486]
["bitfinex","ETHUSD",1718203488495,17.82874921,3635.1,3633.4,6.882]
["bitfinex","ETHUSD",1718203488496,2.752,3633.8,3633.4,6.882]
["bitfinex","ETHUSD",1718203488699,0.817,3633.5,3633.4,7.52350856]
["bitfinex","ETHUSD",1718203488910,2.25044514,3633.5,3633.4,7.52350856]
["bitfinex","ETHUSD",1718203489106,1.43344514,3633.5,3633.4,7.52350856]
["bitfinex","ETHUSD",1718203490155,1.43344514,3633.5,3633.4,6.882]
["bitfinex","ETHUSD",1718203490867,3.0,3633.7,3633.4,6.882]
["bitfinex","ETHUSD",1718203491226,7.7155,3634.4,3633.5,2.75213]
["bitfinex","ETHUSD",1718203491540,1.43344514,3634.3,3633.6,7.4896]
["bitfinex","ETHUSD",1718203491850,1.43344514,3634.3,3633.8,7.2365]
["bitfinex","ETHUSD",1718203492021,1.43344514,3634.3,3633.8,8.235351]
["bitfinex","ETHUSD",1718203493259,0.02895436,3634.2,3633.8,8.235351]
["bitfinex","ETHUSD",1718203493458,1.43344514,3634.1,3633.8,8.235351]
["bitfinex","ETHUSD",1718203496351,1.43344514,3634.1,3633.8,7.2365]
["bitfinex","ETHUSD",1718203500586,0.02895436,3634.0,3632.6,7.1951]
["bitfinex","ETHUSD",1718203500734,1.43344514,3633.9,3632.6,7.1951]
["bitfinex","ETHUSD",1718203500937,0.02895436,3633.8,3632.8,6.7781]
["bitfinex","ETHUSD",1718203501241,1.43344514,3633.7,3633.0,6.7781]
["bitfinex","ETHUSD",1718203501582,1.43344514,3633.7,3633.1,5.5049]
["bitfinex","ETHUSD",1718203501936,1.43344514,3633.7,3633.2,7.4851]
["bitfinex","ETHUSD",1718203502132,1.43344514,3633.7,3633.3,5.5046]
["bitfinex","ETHUSD",1718203502532,1.43344514,3633.7,3633.3,8.25688]
["bitfinex","ETHUSD",1718203502746,3.0,3633.8,3633.6,7.1819]
["bitfinex","ETHUSD",1718203503030,7.43,3634.5,3633.7,5.504]
["bitfinex","ETHUSD",1718203503248,4.4623995,3634.4,3633.7,8.25601]
["bitfinex","ETHUSD",1718203503564,3.0,3634.4,3634.1,2.75167]
["bitfinex","ETHUSD",1718203503870,3.0,3634.4,3634.3,7.2249]
["bitfinex","ETHUSD",1718203505172,3.0,3634.4,3634.3,9.97646]
["bitfinex","ETHUSD",1718203506783,3.0,3634.4,3634.2,0.997657]
["bitfinex","ETHUSD",1718203506784,4.43344514,3634.4,3633.7,5.504]
["bitfinex","ETHUSD",1718203506986,1.4623995,3634.3,3633.7,5.504]
["bitfinex","ETHUSD",1718203507144,1.43344514,3634.3,3633.7,5.504]
["bitfinex","ETHUSD",1718203507781,1.43344514,3634.3,3633.8,2.75193]
["bitfinex","ETHUSD",1718203507995,0.02895436,3634.2,3633.7,5.504]
["bitfinex","ETHUSD",1718203508293,4.18519514,3634.1,3633.9,5.5037]
["bitfinex","ETHUSD",1718203508443,0.02895436,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718203508639,4.4623995,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718203510289,5.78373054,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718203510858,4.4623995,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718203511086,5.78373054,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718203511285,4.4623995,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718203511486,4.93814808,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718203511653,4.4623995,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718203515500,4.43344514,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718203521421,5.75489548,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718203521853,3.0,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718203522012,1.32145034,3634.1,3634.0,2.75178]
["bitfinex","ETHUSD",1718203522218,4.32145034,3634.3,3634.0,8.25538]
["bitfinex","ETHUSD",1718203522449,4.32145034,3634.6,3634.0,8.25538]
["bitfinex","ETHUSD",1718203522750,1.43344514,3634.5,3634.0,8.25538]
["bitfinex","ETHUSD",1718203522913,1.43344514,3634.5,3634.1,0.7285731]
["bitfinex","ETHUSD",1718203523116,1.43344514,3634.5,3634.2,5.5033]
["bitfinex","ETHUSD",1718203529368,3.0,3634.6,3634.3,7.2471]
["bitfinex","ETHUSD",1718203529705,1.14930028,3634.7,3634.4,8.25448]
["bitfinex","ETHUSD",1718203529905,7.43,3635.0,3634.6,2.75128]
["bitfinex","ETHUSD",1718203530107,7.43,3635.0,3634.7,7.01983067]
["bitfinex","ETHUSD",1718203530405,7.43,3635.0,3634.8,2.75118]
["bitfinex","ETHUSD",1718203530612,1.14930028,3635.3,3634.9,5.5022]
["bitfinex","ETHUSD",1718203530771,2.58274542,3635.3,3634.9,5.5022]
["bitfinex","ETHUSD",1718203531172,1.43344514,3635.3,3634.9,5.5022]
["bitfinex","ETHUSD",1718203531876,4.43344514,3635.3,3634.9,5.5022]
["bitfinex","ETHUSD",1718203533572,3.0,3635.2,3634.9,5.5022]
["bitfinex","ETHUSD",1718203533892,1.43344514,3635.3,3635.0,2.75101]
["bitfinex","ETHUSD",1718203534105,3.0,3635.4,3635.2,2.75088]
["bitfinex","ETHUSD",1718203534306,3.0,3635.6,3635.3,5.5016]
["bitfinex","ETHUSD",1718203534611,5.51115974,3635.9,3635.3,5.5016]
["bitfinex","ETHUSD",1718203534612,1.43344514,3635.5,3635.3,5.5016]
["bitfinex","ETHUSD",1718203539028,3.0,3635.8,3635.3,5.5016]
["bitfinex","ETHUSD",1718203539244,1.43344514,3635.7,3635.3,5.5016]
["bitfinex","ETHUSD",1718203543608,1.43344514,3635.7,3635.4,6.9694]
["bitfinex","ETHUSD",1718203543849,1.43344514,3635.7,3635.5,5.5013]
["bitfinex","ETHUSD",1718203546129,4.43344514,3635.7,3635.5,5.5013]
["bitfinex","ETHUSD",1718203546351,1.43344514,3635.7,3635.5,5.5013]
["bitfinex","ETHUSD",1718203546558,3.0,3636.1,3635.5,7.02344]
["bitfinex","ETHUSD",1718203546770,1.43344514,3636.0,3635.5,7.02344]
["bitfinex","ETHUSD",1718203547119,1.43344514,3636.0,3635.6,2.75055]
["bitfinex","ETHUSD",1718203547365,1.43344514,3636.0,3635.7,5.501]
["bitfinex","ETHUSD",1718203559404,4.43344514,3636.0,3635.7,5.501]
["bitfinex","ETHUSD",1718203560743,4.2127595,3635.9,3635.7,5.501]
["bitfinex","ETHUSD",1718203561032,0.818,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203561198,5.2803995,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203563035,4.4623995,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203565039,4.93791677,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203565331,4.4623995,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203566239,5.61169978,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203566401,4.4623995,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203566601,4.93791677,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203567435,6.37547128,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203569460,16.19840177,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203570248,4.93791677,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203570561,4.4623995,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203571729,5.0123995,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203572058,20.7286495,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203572933,17.7921135,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203573260,16.6655185,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203573466,10.2913895,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203575851,10.76696746,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203577526,20.73026746,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203577768,16.53555436,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203577936,17.28555436,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203578132,51.8295984,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203578333,16.8099764,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203578859,52.6672694,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203579569,52.9520249,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203579929,52.2020249,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203580126,46.1044789,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203581769,45.3544789,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203581936,41.3294739,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203582465,17.0947319,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718203582644,2.75163,3634.2,3634.1,7.2541]
["bitfinex","ETHUSD",1718203582845,6.76177347,3634.2,3634.1,7.2541]
["bitfinex","ETHUSD",1718203583468,7.57977347,3634.2,3633.1,2.75242]
["bitfinex","ETHUSD",1718203583644,2.75187,3633.9,3633.2,7.1995]
["bitfinex","ETHUSD",1718203583845,4.4623995,3633.8,3633.2,7.1995]
["bitfinex","ETHUSD",1718203584048,4.43344514,3633.8,3633.3,5.5043]
["bitfinex","ETHUSD",1718203586770,2.78099436,3633.7,3633.3,5.5043]
["bitfinex","ETHUSD",1718203587069,4.43344514,3633.6,3633.3,5.5043]
["bitfinex","ETHUSD",1718203587430,0.02895436,3633.5,3633.3,5.5043]
["bitfinex","ETHUSD",1718203587559,1.43344514,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203589686,4.43344514,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203592591,11.22633914,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203596197,9.09001214,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203597553,16.00161214,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203597760,17.02749826,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203597989,18.34951463,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203598190,17.0275275,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203600477,10.1159275,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203604828,5.4593605,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203605204,30.4438995,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203605532,26.5426025,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203606199,24.6729485,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203606707,20.8400095,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203606902,21.6590095,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203609428,21.65899763,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203610022,13.34074863,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203610462,49.19804163,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203611536,47.17891263,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203613137,47.17894873,3633.4,3633.3,5.5043]
["bitfinex","ETHUSD",1718203613537,47.17894873,3633.4,3630.3,0.3200917]
["bitfinex","ETHUSD",1718203613538,2.75329,3632.1,3631.7,7.4062]
["bitfinex","ETHUSD",1718203613873,1.43344514,3632.0,3631.7,7.4062]
["bitfinex","ETHUSD",1718203614027,3.0,3632.0,3631.9,7.0829]
["bitfinex","ETHUSD",1718203614227,3.0,3632.3,3631.9,7.0829]
["bitfinex","ETHUSD",1718203614431,1.43344514,3632.2,3631.9,7.0829]
["bitfinex","ETHUSD",1718203614630,4.43344514,3632.2,3631.9,7.0829]
["bitfinex","ETHUSD",1718203614857,1.43344514,3632.2,3631.9,7.0829]
["bitfinex","ETHUSD",1718203615059,3.0,3632.3,3632.1,6.8745]
["bitfinex","ETHUSD",1718203615327,3.0,3632.3,3632.1,7.6935]
["bitfinex","ETHUSD",1718203615574,3.47596969,3632.6,3632.1,6.8745]
["bitfinex","ETHUSD",1718203615867,4.43344514,3632.6,3632.1,6.8745]
["bitfinex","ETHUSD",1718203616035,4.43344514,3632.6,3632.2,5.5061]
["bitfinex","ETHUSD",1718203616240,6.23145296,3632.6,3632.2,6.9042952]
["bitfinex","ETHUSD",1718203616441,6.23145296,3632.6,3632.3,7.4137]
["bitfinex","ETHUSD",1718203616639,6.23145296,3632.6,3632.4,5.506]
["bitfinex","ETHUSD",1718203616854,4.90931494,3632.6,3632.4,5.506]
["bitfinex","ETHUSD",1718203617363,6.23145296,3632.6,3632.4,5.506]
["bitfinex","ETHUSD",1718203618165,1.32213802,3632.5,3632.4,5.506]
["bitfinex","ETHUSD",1718203618356,3.0,3632.5,3632.4,12.8752]
["bitfinex","ETHUSD",1718203618776,1.79800782,3632.6,3632.4,12.8752]
["bitfinex","ETHUSD",1718203618971,1.32213802,3632.6,3632.4,12.8752]
["bitfinex","ETHUSD",1718203620871,1.32213802,3632.8,3632.5,8.26585636]
["bitfinex","ETHUSD",1718203621034,1.32213802,3632.8,3632.6,5.5057]
["bitfinex","ETHUSD",1718203621234,3.0,3633.3,3632.7,7.1819]
["bitfinex","ETHUSD",1718203621235,1.32213802,3632.9,3632.7,7.1819]
["bitfinex","ETHUSD",1718203621477,1.32213802,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718203621847,0.4758698,3633.2,3632.8,5.5054]
["bitfinex","ETHUSD",1718203621848,1.32213802,3633.0,3632.8,14.03793]
["bitfinex","ETHUSD",1718203622034,1.32213802,3633.0,3632.9,7.1819]
["bitfinex","ETHUSD",1718203622468,3.4758698,3633.3,3632.9,12.6871]
["bitfinex","ETHUSD",1718203622469,1.32213802,3633.1,3632.9,12.6871]
["bitfinex","ETHUSD",1718203622659,1.32213802,3633.0,3632.9,12.6871]
["bitfinex","ETHUSD",1718203623045,1.32213802,3633.1,3632.9,12.6871]
["bitfinex","ETHUSD",1718203623851,1.32213802,3633.0,3632.9,12.6871]
["bitfinex","ETHUSD",1718203625067,4.32213802,3633.1,3632.9,12.6871]
["bitfinex","ETHUSD",1718203625876,1.43344514,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203626907,3.05757282,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203627114,12.93367282,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203627275,11.78541494,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203627475,13.22447839,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203627683,32.23477239,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203628308,30.79570894,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203629208,29.07621194,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203629720,29.89521194,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203630221,31.61325746,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203630426,17.00351546,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203630623,16.18451546,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203630801,17.00351546,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203631823,14.30949246,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203632023,9.88973046,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203632225,10.70873046,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203632548,4.90931494,3633.0,3632.9,5.5052]
["bitfinex","ETHUSD",1718203633023,4.66991371,3633.1,3633.0,7.2843]
["bitfinex","ETHUSD",1718203633203,5.62749829,3633.1,3633.0,7.2843]
["bitfinex","ETHUSD",1718203633913,5.62749829,3633.1,3633.0,2.2843]
["bitfinex","ETHUSD",1718203634121,9.66122849,3633.1,3633.0,2.2843]
["bitfinex","ETHUSD",1718203634292,8.98352685,3633.1,3633.0,2.2843]
["bitfinex","ETHUSD",1718203635037,8.8155868,3633.1,3633.0,2.2843]
["bitfinex","ETHUSD",1718203635247,4.9093057,3633.1,3633.0,2.2843]
["bitfinex","ETHUSD",1718203635385,4.43344514,3633.1,3633.0,2.2843]
["bitfinex","ETHUSD",1718203636348,7.19675944,3633.1,3633.0,2.2843]
["bitfinex","ETHUSD",1718203637548,4.43344514,3633.1,3633.0,7.7894]
["bitfinex","ETHUSD",1718203637737,4.15394501,3633.1,3633.0,7.7894]
["bitfinex","ETHUSD",1718203637942,1.44157315,3633.2,3633.0,8.56834]
["bitfinex","ETHUSD",1718203637943,1.15394501,3633.2,3633.0,8.56834]
["bitfinex","ETHUSD",1718203638162,2.47568616,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1718203638442,1.15394501,3633.5,3633.4,7.3784]
["bitfinex","ETHUSD",1718203638599,8.58394501,3634.0,3633.5,2.75215]
["bitfinex","ETHUSD",1718203638800,7.43,3634.0,3633.7,2.75201]
["bitfinex","ETHUSD",1718203639119,7.43,3634.0,3633.8,5.5039]
["bitfinex","ETHUSD",1718203639621,3.0,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203639810,3.0,3633.9,3633.8,6.329491]
["bitfinex","ETHUSD",1718203642244,4.15394501,3634.3,3633.8,6.329491]
["bitfinex","ETHUSD",1718203642459,1.43344514,3634.2,3633.8,5.5039]
["bitfinex","ETHUSD",1718203642619,4.43344514,3634.2,3633.8,5.5039]
["bitfinex","ETHUSD",1718203642955,1.43344514,3634.2,3633.8,5.5039]
["bitfinex","ETHUSD",1718203644564,2.75182,3634.0,3633.8,5.5039]
["bitfinex","ETHUSD",1718203644725,1.4623995,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203644921,4.4623995,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203645125,5.61634451,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203645475,9.42384983,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203645826,7.22246183,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203646028,4.4623995,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203646336,7.98298151,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203646528,6.25980115,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203646730,4.93810351,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203647461,6.25980115,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203647670,6.23084679,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203647971,6.05995218,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203648130,5.58424817,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203649127,7.75863017,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203649375,5.58424817,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203649931,5.75514278,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203650230,7.38162308,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203650432,5.58415761,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203650872,5.75514278,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203651045,6.23090855,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203652270,6.05994686,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203652430,6.23090855,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203652864,7.3816488,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203653067,6.23090855,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203653572,9.07322055,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203653736,9.1898876,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203654388,7.75152291,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203655675,9.19012167,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203656372,9.07312226,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203656684,9.46256045,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203656987,7.38167645,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203657352,8.91910596,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203657552,7.38170531,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203658481,6.06010596,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203658790,6.90593954,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203658955,5.58434019,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203659159,4.43344514,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203659372,16.20261914,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203659578,16.67836521,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203659984,16.20261914,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203660290,16.6783647,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203660454,17.99996405,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203660988,19.1508591,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203661368,18.67505158,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203661559,17.82926765,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203662086,15.89355965,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203663759,15.56355965,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203665767,14.4126646,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203665975,15.56419011,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203666172,14.4126646,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203666493,15.56421907,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203668858,6.06075307,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203669112,4.9091986,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203669258,5.75493933,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203669464,4.43344514,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203670396,4.9091986,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203670603,4.43344514,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203671998,14.37218514,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203672198,15.99949307,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203672408,16.28652134,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203672895,14.8479386,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203673396,16.28763855,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203673764,14.8479386,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203673977,7.9784386,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203677973,7.4471746,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203678368,9.17548886,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203678808,9.17763202,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203678997,8.82035902,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203680063,7.0899016,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203680470,17.12076859,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203680739,16.4111672,3633.9,3633.8,5.5039]
["bitfinex","ETHUSD",1718203680864,18.79595383,3633.9,3633.8,5.0638554]
["bitfinex","ETHUSD",1718203681204,16.4111672,3633.9,3633.8,5.0638554]
["bitfinex","ETHUSD",1718203681720,7.0764,3633.2,3632.1,7.3703]
["bitfinex","ETHUSD",1718203681887,1.15382496,3632.4,3632.1,7.3703]
["bitfinex","ETHUSD",1718203682081,1.43344514,3632.4,3632.1,7.3703]
["bitfinex","ETHUSD",1718203682286,4.43344514,3632.4,3632.1,7.3703]
["bitfinex","ETHUSD",1718203683384,5.5872701,3632.4,3632.1,7.3703]
["bitfinex","ETHUSD",1718203683785,5.36929446,3632.3,3631.7,7.2776]
["bitfinex","ETHUSD",1718203684003,3.02895436,3632.2,3631.7,7.2776]
["bitfinex","ETHUSD",1718203684203,1.43344514,3632.1,3631.7,7.2776]
["bitfinex","ETHUSD",1718203685306,4.18672514,3632.1,3631.7,7.2776]
["bitfinex","ETHUSD",1718203685620,3.0,3632.0,3631.7,7.2776]
["bitfinex","ETHUSD",1718203685821,4.43344514,3632.0,3631.7,7.2776]
["bitfinex","ETHUSD",1718203687330,2.75346,3631.8,3631.3,7.0239]
["bitfinex","ETHUSD",1718203687496,4.43344514,3631.7,3631.4,5.5073]
["bitfinex","ETHUSD",1718203688917,3.0,3631.7,3631.4,6.76042]
["bitfinex","ETHUSD",1718203689240,3.0,3631.7,3631.6,7.2145]
["bitfinex","ETHUSD",1718203689399,3.0,3632.0,3631.6,12.7217]
["bitfinex","ETHUSD",1718203689600,4.43344514,3632.0,3631.6,5.5072]
["bitfinex","ETHUSD",1718203692105,3.0,3632.0,3631.8,6.8342]
["bitfinex","ETHUSD",1718203692319,1.15382496,3632.9,3631.9,5.5068]
["bitfinex","ETHUSD",1718203692671,1.4623995,3632.8,3632.0,0.05505802]
["bitfinex","ETHUSD",1718203692819,1.4623995,3632.8,3632.1,5.5065]
["bitfinex","ETHUSD",1718203693007,2.75281,3632.7,3632.2,7.1057]
["bitfinex","ETHUSD",1718203693200,1.43344514,3632.6,3632.2,7.1057]
["bitfinex","ETHUSD",1718203693839,1.43344514,3632.6,3632.3,5.5062]
["bitfinex","ETHUSD",1718203694224,4.43344514,3632.6,3632.3,5.5062]
["bitfinex","ETHUSD",1718203695044,1.15382496,3633.1,3632.4,2.80805738]
["bitfinex","ETHUSD",1718203695207,1.43344514,3633.1,3632.6,2.75281]
["bitfinex","ETHUSD",1718203695412,7.43,3633.2,3632.7,13.04754808]
["bitfinex","ETHUSD",1718203695708,7.43,3633.2,3632.8,0.05504737]
["bitfinex","ETHUSD",1718203695709,1.43344514,3633.2,3632.8,0.05504737]
["bitfinex","ETHUSD",1718203695909,10.18211,3633.6,3632.9,8.2578]
["bitfinex","ETHUSD",1718203696147,8.86344514,3633.6,3633.0,0.05504447]
["bitfinex","ETHUSD",1718203696309,8.86344514,3633.6,3633.1,5.5049]
["bitfinex","ETHUSD",1718203696909,8.86344514,3633.6,3633.2,0.05504115]
["bitfinex","ETHUSD",1718203697106,8.86344514,3633.6,3633.3,5.5046]
["bitfinex","ETHUSD",1718203698144,7.43,3633.6,3633.3,5.5046]
["bitfinex","ETHUSD",1718203698349,7.43,3633.6,3633.3,6.330306]
["bitfinex","ETHUSD",1718203698726,3.0,3633.5,3633.3,6.330306]
["bitfinex","ETHUSD",1718203700940,3.0,3633.8,3633.3,6.330306]
["bitfinex","ETHUSD",1718203701148,1.43344514,3633.7,3633.3,5.5046]
["bitfinex","ETHUSD",1718203701916,2.75209,3633.6,3633.3,5.5046]
["bitfinex","ETHUSD",1718203702116,4.43344514,3633.5,3633.3,5.5046]
["bitfinex","ETHUSD",1718203704859,1.43344514,3633.5,3633.3,5.5046]
["bitfinex","ETHUSD",1718203705665,3.0,3633.8,3633.3,5.5046]
["bitfinex","ETHUSD",1718203705821,1.43344514,3633.7,3633.3,5.5046]
["bitfinex","ETHUSD",1718203706849,3.0,3633.8,3633.4,7.16924006]
["bitfinex","ETHUSD",1718203707014,3.0,3633.8,3633.5,5.5043]
["bitfinex","ETHUSD",1718203707220,3.0,3633.8,3633.5,8.25646]
["bitfinex","ETHUSD",1718203713259,1.43344514,3633.7,3633.5,5.5043]
["bitfinex","ETHUSD",1718203716032,4.18549514,3633.7,3633.5,5.5043]
["bitfinex","ETHUSD",1718203716241,3.0,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203716428,4.43344514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203719083,11.67300514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203720301,9.71115014,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203722543,10.18698266,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203722873,18.30140762,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203723587,17.14758266,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203725453,17.14758266,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203725850,18.58507335,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203726440,17.14758266,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203726885,18.58507335,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203727456,17.14758266,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203727780,18.58507335,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203727985,11.62447335,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203728157,8.99877566,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203728476,8.52294314,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203728667,10.14915,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203729243,10.14922816,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203729451,9.28049016,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203730151,9.28048532,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203731564,8.13003768,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203731880,9.28076514,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203732754,8.13003768,3633.6,3633.5,5.50275887]
["bitfinex","ETHUSD",1718203733780,8.13003768,3633.6,3633.5,6.32175887]
["bitfinex","ETHUSD",1718203733781,7.65420514,3633.6,3633.5,6.32175887]
["bitfinex","ETHUSD",1718203733949,4.43344514,3633.6,3633.5,7.69390476]
["bitfinex","ETHUSD",1718203735957,1.43344514,3633.6,3633.5,7.69390476]
["bitfinex","ETHUSD",1718203737468,3.0,3633.8,3633.5,7.69390476]
["bitfinex","ETHUSD",1718203737832,3.0,3634.0,3633.8,0.819]
["bitfinex","ETHUSD",1718203738099,3.0,3634.0,3633.9,4.07175486]
["bitfinex","ETHUSD",1718203738100,1.43344514,3634.0,3633.9,4.07175486]
["bitfinex","ETHUSD",1718203739366,4.15109922,3634.2,3633.9,4.07175486]
["bitfinex","ETHUSD",1718203739566,4.43344514,3634.1,3633.9,4.07175486]
["bitfinex","ETHUSD",1718203739791,1.43344514,3634.1,3633.9,4.07175486]
["bitfinex","ETHUSD",1718203739950,4.43344514,3634.1,3633.9,4.73928889]
["bitfinex","ETHUSD",1718203740589,1.43344514,3634.1,3634.0,8.1561]
["bitfinex","ETHUSD",1718203740761,1.43344514,3634.1,3634.0,15.0947]
["bitfinex","ETHUSD",1718203742975,1.43344514,3634.1,3634.0,6.9386]
["bitfinex","ETHUSD",1718203743358,2.58454436,3634.1,3634.0,6.9386]
["bitfinex","ETHUSD",1718203743574,5.58454436,3634.1,3634.0,6.9386]
["bitfinex","ETHUSD",1718203744006,9.39918514,3634.1,3634.0,6.9386]
["bitfinex","ETHUSD",1718203744158,4.98344514,3634.1,3634.0,6.9386]
["bitfinex","ETHUSD",1718203744559,22.83775842,3634.1,3634.0,6.9386]
["bitfinex","ETHUSD",1718203745384,20.97009442,3634.1,3634.0,6.9386]
["bitfinex","ETHUSD",1718203745783,22.98595525,3634.1,3634.0,6.9386]
["bitfinex","ETHUSD",1718203745995,2.752,3633.8,3632.4,7.43]
["bitfinex","ETHUSD",1718203746299,3.90512778,3633.0,3632.3,7.138]
["bitfinex","ETHUSD",1718203746487,1.4623995,3632.9,3632.2,2.75308]
["bitfinex","ETHUSD",1718203746697,4.4623995,3632.9,3632.2,3.224688]
["bitfinex","ETHUSD",1718203747263,2.7527,3632.8,3631.9,2.75337]
["bitfinex","ETHUSD",1718203747518,2.75286,3632.6,3631.9,2.75337]
["bitfinex","ETHUSD",1718203747667,1.43344514,3632.5,3631.9,2.75337]
["bitfinex","ETHUSD",1718203747867,4.43344514,3632.5,3631.9,2.75337]
["bitfinex","ETHUSD",1718203748068,5.58598292,3632.5,3631.9,2.75337]
["bitfinex","ETHUSD",1718203748396,4.43344514,3632.5,3631.9,2.75337]
["bitfinex","ETHUSD",1718203749268,4.43344514,3632.5,3631.8,6.9841]
["bitfinex","ETHUSD",1718203749468,0.02895436,3632.4,3631.8,6.9841]
["bitfinex","ETHUSD",1718203749769,1.43344514,3632.3,3631.8,6.9841]
["bitfinex","ETHUSD",1718203749968,1.43344514,3632.3,3631.8,8.154174]
["bitfinex","ETHUSD",1718203750981,4.18654514,3632.3,3631.5,2.75364]
["bitfinex","ETHUSD",1718203751179,3.02895436,3632.2,3631.5,2.75364]
["bitfinex","ETHUSD",1718203751470,1.43344514,3632.1,3631.6,5.5068]
["bitfinex","ETHUSD",1718203752508,4.18672514,3632.1,3631.6,5.5068]
["bitfinex","ETHUSD",1718203752769,3.0,3632.0,3631.6,5.5068]
["bitfinex","ETHUSD",1718203752884,1.43344514,3631.9,3631.6,5.5068]
["bitfinex","ETHUSD",1718203755711,1.43344514,3631.9,3631.6,6.80026]
["bitfinex","ETHUSD",1718203758010,3.0,3632.0,3631.6,6.80026]
["bitfinex","ETHUSD",1718203758212,2.75298,3632.5,3631.6,6.80026]
["bitfinex","ETHUSD",1718203758213,3.0,3632.4,3631.7,0.05506499]
["bitfinex","ETHUSD",1718203758399,1.43344514,3632.3,3631.7,0.05506499]
["bitfinex","ETHUSD",1718203760294,1.43344514,3632.3,3631.8,5.5069]
["bitfinex","ETHUSD",1718203760500,1.43344514,3632.3,3631.9,0.05506354]
["bitfinex","ETHUSD",1718203760709,3.0,3632.4,3631.9,2.80838354]
["bitfinex","ETHUSD",1718203760917,7.43,3632.6,3631.8,6.4678035]
["bitfinex","ETHUSD",1718203761639,7.43,3632.6,3632.4,2.75297]
["bitfinex","ETHUSD",1718203761934,1.15253778,3632.8,3632.5,5.5058]
["bitfinex","ETHUSD",1718203762120,1.15253778,3632.8,3632.6,0.825877]
["bitfinex","ETHUSD",1718203762443,1.43344514,3632.7,3632.5,5.5058]
["bitfinex","ETHUSD",1718203762599,6.59262914,3632.7,3632.5,5.5058]
["bitfinex","ETHUSD",1718203762800,4.43344514,3632.7,3632.5,5.5058]
["bitfinex","ETHUSD",1718203763000,1.43344514,3632.7,3632.5,5.5058]
["bitfinex","ETHUSD",1718203764302,4.43344514,3632.7,3632.5,5.5058]
["bitfinex","ETHUSD",1718203767736,4.43344514,3632.7,3632.5,6.05638]
["bitfinex","ETHUSD",1718203770338,1.43344514,3632.7,3632.5,6.05638]
["bitfinex","ETHUSD",1718203770546,1.43344514,3632.7,3632.5,5.5058]
["bitfinex","ETHUSD",1718203781701,3.0,3633.0,3632.6,2.75283]
["bitfinex","ETHUSD",1718203781846,1.43344514,3632.9,3632.7,5.5055]
["bitfinex","ETHUSD",1718203782987,3.0,3633.0,3632.8,2.75269]
["bitfinex","ETHUSD",1718203783303,3.0,3633.3,3633.0,2.7525]
["bitfinex","ETHUSD",1718203783443,3.0,3633.3,3633.1,5.5049]
["bitfinex","ETHUSD",1718203783444,4.43344514,3633.3,3633.1,5.5049]
["bitfinex","ETHUSD",1718203784885,7.43,3633.4,3633.2,9.87054]
["bitfinex","ETHUSD",1718203785058,16.39911715,3634.0,3633.3,5.5046]
["bitfinex","ETHUSD",1718203785059,1.32147619,3633.9,3633.3,5.5046]
["bitfinex","ETHUSD",1718203785381,1.43344514,3633.8,3633.3,5.5046]
["bitfinex","ETHUSD",1718203788354,2.58310669,3633.8,3633.3,5.5046]
["bitfinex","ETHUSD",1718203788662,3.0,3633.7,3633.3,5.5046]
["bitfinex","ETHUSD",1718203788863,1.43344514,3633.6,3633.3,5.5046]
["bitfinex","ETHUSD",1718203798625,1.43344514,3633.6,3633.4,0.818]
["bitfinex","ETHUSD",1718203798842,1.43344514,3633.6,3633.5,5.5043]
["bitfinex","ETHUSD",1718203799124,3.0,3633.7,3633.5,5.5043]
["bitfinex","ETHUSD",1718203799320,1.43344514,3633.7,3633.6,0.818]
["bitfinex","ETHUSD",1718203799687,1.43344514,3633.7,3633.6,6.3222]
["bitfinex","ETHUSD",1718203800536,1.43344514,3633.7,3633.6,5.5042]
["bitfinex","ETHUSD",1718203804748,1.43344514,3633.7,3633.6,6.3222]
["bitfinex","ETHUSD",1718203806617,3.0,3633.9,3633.6,10.11983061]
["bitfinex","ETHUSD",1718203806822,1.43344514,3633.8,3633.6,9.30183061]
["bitfinex","ETHUSD",1718203807072,1.43344514,3633.8,3633.7,0.818]
["bitfinex","ETHUSD",1718203807278,1.43344514,3633.8,3633.7,6.322]
["bitfinex","ETHUSD",1718203808251,1.43344514,3633.8,3633.7,8.04461306]
["bitfinex","ETHUSD",1718203809355,3.0,3634.1,3633.8,2.75192]
["bitfinex","ETHUSD",1718203809524,1.43344514,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718203810160,3.0,3634.1,3634.0,7.2353]
["bitfinex","ETHUSD",1718203810354,4.43344514,3634.1,3634.0,12.7389]
["bitfinex","ETHUSD",1718203810563,1.43344514,3634.1,3634.0,12.7389]
["bitfinex","ETHUSD",1718203810727,4.43344514,3634.1,3634.0,12.7389]
["bitfinex","ETHUSD",1718203810930,1.43344514,3634.1,3634.0,12.7389]
["bitfinex","ETHUSD",1718203811432,1.43344514,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718203813247,11.75378558,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718203813448,12.83284514,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718203813682,13.30852814,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718203813886,15.03646445,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718203815649,13.30852814,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718203815864,15.03646445,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718203816749,13.30852814,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718203816954,15.32445384,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718203817386,13.30852814,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718203817754,15.32445384,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718203818255,18.32445384,3634.1,3634.0,5.5036]
["bitfinex","ETHUSD",1718203818487,18.61108583,3634.1,3634.0,4.42145222]
["bitfinex","ETHUSD",1718203818663,16.59516013,3634.1,3634.0,4.42145222]
["bitfinex","ETHUSD",1718203818854,16.59516013,3634.1,3632.2,7.1982]
["bitfinex","ETHUSD",1718203818855,2.75273,3632.8,3632.2,7.1982]
["bitfinex","ETHUSD",1718203819056,1.4623995,3632.7,3632.2,9.754347]
["bitfinex","ETHUSD",1718203819284,2.78179436,3632.6,3632.0,2.75327]
["bitfinex","ETHUSD",1718203819489,1.43344514,3632.5,3632.0,2.75327]
["bitfinex","ETHUSD",1718203819703,4.43344514,3632.5,3632.2,0.818]
["bitfinex","ETHUSD",1718203820587,4.43344514,3632.5,3631.9,7.1982]
["bitfinex","ETHUSD",1718203820759,4.43344514,3632.5,3632.2,0.818]
["bitfinex","ETHUSD",1718203820961,4.43344514,3632.5,3631.9,7.1982]
["bitfinex","ETHUSD",1718203821162,4.43344514,3632.5,3632.0,5.5063]
["bitfinex","ETHUSD",1718203824014,1.43344514,3632.5,3632.2,6.9188]
["bitfinex","ETHUSD",1718203824167,3.0,3632.4,3632.3,5.5062]
["bitfinex","ETHUSD",1718203824368,1.43344514,3632.5,3632.3,5.5062]
["bitfinex","ETHUSD",1718203827771,3.0,3632.8,3632.3,5.5062]
["bitfinex","ETHUSD",1718203828076,1.43344514,3632.7,3632.3,7.024022]
["bitfinex","ETHUSD",1718203828483,3.0,3632.8,3632.4,2.80804662]
["bitfinex","ETHUSD",1718203828663,1.15258899,3633.1,3632.5,5.5058]
["bitfinex","ETHUSD",1718203828664,3.0,3633.1,3632.5,5.5058]
["bitfinex","ETHUSD",1718203828870,1.43344514,3633.0,3632.5,5.5058]
["bitfinex","ETHUSD",1718203829085,4.43344514,3633.0,3632.6,0.9776612]
["bitfinex","ETHUSD",1718203829403,1.43344514,3633.0,3632.6,0.9776612]
["bitfinex","ETHUSD",1718203829602,1.43344514,3633.0,3632.6,3.78552176]
["bitfinex","ETHUSD",1718203830205,1.43344514,3633.0,3632.6,3.7304712]
["bitfinex","ETHUSD",1718203831676,1.43344514,3633.0,3632.7,5.5055]
["bitfinex","ETHUSD",1718203831902,1.43344514,3633.0,3632.7,6.42909712]
["bitfinex","ETHUSD",1718203834513,1.43344514,3633.0,3632.8,7.3317]
["bitfinex","ETHUSD",1718203835424,1.43344514,3633.0,3632.7,5.5055]
["bitfinex","ETHUSD",1718203838730,4.18600514,3633.0,3632.7,5.5055]
["bitfinex","ETHUSD",1718203838889,3.0,3632.9,3632.7,5.5055]
["bitfinex","ETHUSD",1718203839212,1.43344514,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203845820,2.87314338,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203846043,5.87314338,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203846257,4.43344514,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203846547,6.34906083,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203847850,4.90936259,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203848140,6.34906083,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203848443,4.90936259,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203848850,6.34906083,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203849348,9.10175083,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203849509,12.40444083,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203849951,8.21205259,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203850152,15.61735259,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203850463,18.65687059,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203851824,20.38364702,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203852412,18.65687059,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203853232,23.06156059,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203853552,25.35233813,3632.8,3632.7,4.60305]
["bitfinex","ETHUSD",1718203853708,23.33676059,3632.8,3632.7,4.60305]
["bitfinex","ETHUSD",1718203853908,2.75357,3631.7,3631.0,2.75401]
["bitfinex","ETHUSD",1718203854235,6.7841,3631.8,3630.8,10.05535346]
["bitfinex","ETHUSD",1718203854236,2.75368,3631.5,3630.8,10.05535346]
["bitfinex","ETHUSD",1718203854432,4.4623995,3631.4,3630.8,10.05535346]
["bitfinex","ETHUSD",1718203854617,4.4623995,3631.4,3630.8,11.33631281]
["bitfinex","ETHUSD",1718203855746,3.0,3631.4,3631.2,2.75383]
["bitfinex","ETHUSD",1718203856046,4.15124034,3631.9,3631.2,2.75383]
["bitfinex","ETHUSD",1718203856252,1.4623995,3631.8,3631.2,2.75383]
["bitfinex","ETHUSD",1718203856421,4.4623995,3631.8,3631.2,2.75383]
["bitfinex","ETHUSD",1718203856742,4.4623995,3631.8,3631.2,3.57283]
["bitfinex","ETHUSD",1718203856951,1.4623995,3631.8,3631.2,3.57283]
["bitfinex","ETHUSD",1718203857245,1.4623995,3631.8,3631.3,6.8294]
["bitfinex","ETHUSD",1718203858026,1.43344514,3631.8,3631.5,0.819]
["bitfinex","ETHUSD",1718203858241,1.43344514,3631.8,3631.7,0.819]
["bitfinex","ETHUSD",1718203858448,1.43344514,3631.8,3631.4,3.57272]
["bitfinex","ETHUSD",1718203858747,0.02895436,3631.7,3631.1,2.75395]
["bitfinex","ETHUSD",1718203858953,1.43344514,3631.6,3631.1,2.75395]
["bitfinex","ETHUSD",1718203859119,4.43344514,3631.6,3631.1,2.75395]
["bitfinex","ETHUSD",1718203859322,4.43344514,3631.6,3631.3,2.75381]
["bitfinex","ETHUSD",1718203859518,1.43344514,3631.6,3631.3,2.75381]
["bitfinex","ETHUSD",1718203859724,3.0,3631.5,3631.3,2.75381]
["bitfinex","ETHUSD",1718203860029,1.43344514,3631.6,3631.3,2.75381]
["bitfinex","ETHUSD",1718203860955,0.02895436,3631.5,3631.0,2.75402]
["bitfinex","ETHUSD",1718203861114,1.43344514,3631.4,3631.0,2.75402]
["bitfinex","ETHUSD",1718203863253,0.02895436,3631.3,3630.8,2.08615346]
["bitfinex","ETHUSD",1718203863453,1.43344514,3631.2,3630.8,2.08615346]
["bitfinex","ETHUSD",1718203863629,0.819,3631.1,3630.8,2.08615346]
["bitfinex","ETHUSD",1718203863832,1.43344514,3631.0,3630.8,2.08615346]
["bitfinex","ETHUSD",1718203864561,2.78308436,3630.9,3630.8,2.08615346]
["bitfinex","ETHUSD",1718203864722,7.2165295,3630.9,3630.8,2.08615346]
["bitfinex","ETHUSD",1718203864920,7.2165295,3630.9,3630.8,7.59455346]
["bitfinex","ETHUSD",1718203866520,8.0355295,3630.9,3630.8,7.59455346]
["bitfinex","ETHUSD",1718203866872,22.4461145,3630.9,3630.8,7.59455346]
["bitfinex","ETHUSD",1718203867036,15.2534295,3630.9,3630.8,7.59455346]
["bitfinex","ETHUSD",1718203867223,24.4576095,3630.9,3630.8,7.59455346]
["bitfinex","ETHUSD",1718203867560,23.7673915,3630.9,3630.8,7.59455346]
["bitfinex","ETHUSD",1718203867931,14.9114915,3630.9,3630.8,7.59455346]
["bitfinex","ETHUSD",1718203868157,10.1037955,3630.9,3630.8,7.59455346]
["bitfinex","ETHUSD",1718203868318,10.9227955,3630.9,3630.8,7.59455346]
["bitfinex","ETHUSD",1718203869341,14.19797114,3630.9,3630.8,7.59455346]
["bitfinex","ETHUSD",1718203870482,20.96607114,3630.9,3630.8,7.59455346]
["bitfinex","ETHUSD",1718203872456,21.25290727,3630.9,3630.8,7.59455346]
["bitfinex","ETHUSD",1718203872783,25.93423727,3630.9,3630.8,7.59455346]
["bitfinex","ETHUSD",1718203872968,27.08547761,3630.9,3630.8,6.93115346]
["bitfinex","ETHUSD",1718203873173,27.55837768,3630.9,3630.8,1.42275346]
["bitfinex","ETHUSD",1718203873342,27.84682485,3630.9,3630.8,1.42275346]
["bitfinex","ETHUSD",1718203873748,26.41048859,3630.9,3630.8,1.33275346]
["bitfinex","ETHUSD",1718203873947,27.84547202,3630.9,3630.8,0.60575346]
["bitfinex","ETHUSD",1718203874186,26.41048859,3630.9,3630.8,0.60575346]
["bitfinex","ETHUSD",1718203875266,25.90601319,3630.9,3630.8,0.60575346]
["bitfinex","ETHUSD",1718203875446,20.91015859,3630.9,3630.8,0.60575346]
["bitfinex","ETHUSD",1718203875642,21.25290727,3630.9,3630.8,0.60575346]
["bitfinex","ETHUSD",1718203876087,21.72915991,3630.9,3630.8,0.60575346]
["bitfinex","ETHUSD",1718203876258,21.25290727,3630.9,3630.8,0.60575346]
["bitfinex","ETHUSD",1718203876989,20.43390727,3630.9,3630.8,0.60575346]
["bitfinex","ETHUSD",1718203878473,20.9101398,3630.9,3630.8,0.60575346]
["bitfinex","ETHUSD",1718203879989,20.9101398,3630.9,3630.8,0.46872726]
["bitfinex","ETHUSD",1718203880382,8.3879098,3630.9,3630.8,0.46872726]
["bitfinex","ETHUSD",1718203880554,2.75395,3631.2,3630.8,0.46872726]
["bitfinex","ETHUSD",1718203880891,7.43,3631.3,3630.8,0.46872726]
["bitfinex","ETHUSD",1718203881187,7.43,3631.3,3631.0,7.1613]
["bitfinex","ETHUSD",1718203881995,7.43,3631.3,3631.1,5.5079]
["bitfinex","ETHUSD",1718203882766,1.43344514,3631.2,3631.1,5.5079]
["bitfinex","ETHUSD",1718203883681,4.43344514,3631.2,3631.1,5.5079]
["bitfinex","ETHUSD",1718203883991,1.1472246,3632.7,3631.6,2.75356]
["bitfinex","ETHUSD",1718203884220,7.90601377,3632.8,3631.7,12.84821701]
["bitfinex","ETHUSD",1718203884506,7.43,3632.8,3631.8,0.05505942]
["bitfinex","ETHUSD",1718203884686,0.02895436,3632.7,3632.0,2.75326]
["bitfinex","ETHUSD",1718203885005,1.43344514,3632.6,3632.1,5.5065]
["bitfinex","ETHUSD",1718203886659,1.43344514,3632.6,3632.2,2.80819866]
["bitfinex","ETHUSD",1718203886862,7.43,3632.8,3632.3,12.9342]
["bitfinex","ETHUSD",1718203887062,4.43344514,3632.7,3632.4,0.05505369]
["bitfinex","ETHUSD",1718203887265,2.75214,3633.6,3632.6,2.75284]
["bitfinex","ETHUSD",1718203887473,1.43344514,3633.5,3632.8,2.75267]
["bitfinex","ETHUSD",1718203887739,1.43344514,3633.5,3632.9,5.5052]
["bitfinex","ETHUSD",1718203887891,1.43344514,3633.5,3633.0,2.80752754]
["bitfinex","ETHUSD",1718203888202,1.43344514,3633.5,3633.1,12.9739]
["bitfinex","ETHUSD",1718203889378,0.02895436,3633.4,3633.1,5.5049]
["bitfinex","ETHUSD",1718203889581,1.43344514,3633.3,3633.1,5.5049]
["bitfinex","ETHUSD",1718203890197,1.43344514,3633.3,3633.2,2.75239]
["bitfinex","ETHUSD",1718203890374,3.0,3633.9,3633.2,2.75239]
["bitfinex","ETHUSD",1718203890568,1.4623995,3633.8,3633.2,2.75239]
["bitfinex","ETHUSD",1718203890771,0.02895436,3633.7,3633.2,2.75239]
["bitfinex","ETHUSD",1718203890986,1.43344514,3633.6,3633.2,2.75239]
["bitfinex","ETHUSD",1718203891375,1.43344514,3633.6,3633.2,3.578119]
["bitfinex","ETHUSD",1718203891599,1.43344514,3633.6,3633.4,2.75224]
["bitfinex","ETHUSD",1718203891799,3.0,3633.9,3633.5,5.5043]
["bitfinex","ETHUSD",1718203891991,1.43344514,3633.8,3633.6,6.7988]
["bitfinex","ETHUSD",1718203892927,1.43344514,3633.8,3633.7,5.504]
["bitfinex","ETHUSD",1718203893142,7.43,3634.0,3633.7,9.761444]
["bitfinex","ETHUSD",1718203895277,7.43,3634.0,3633.7,8.25594]
["bitfinex","ETHUSD",1718203895884,3.0,3633.9,3633.7,8.25594]
["bitfinex","ETHUSD",1718203896806,1.43344514,3633.8,3633.7,5.504]
["bitfinex","ETHUSD",1718203899706,4.43344514,3633.8,3633.7,5.504]
["bitfinex","ETHUSD",1718203901498,8.59928114,3633.8,3633.7,5.504]
["bitfinex","ETHUSD",1718203902271,4.43344514,3633.8,3633.7,5.504]
["bitfinex","ETHUSD",1718203902542,4.98344514,3633.8,3633.7,5.504]
["bitfinex","ETHUSD",1718203902723,28.30903814,3633.8,3633.7,5.504]
["bitfinex","ETHUSD",1718203904533,18.34002214,3633.8,3633.7,5.504]
["bitfinex","ETHUSD",1718203905035,18.34002214,3633.8,3633.7,5.454]
["bitfinex","ETHUSD",1718203907547,26.89002214,3633.8,3633.7,5.454]
["bitfinex","ETHUSD",1718203908259,27.36594648,3633.8,3633.7,5.454]
["bitfinex","ETHUSD",1718203908416,26.89002214,3633.8,3633.7,5.454]
["bitfinex","ETHUSD",1718203908961,25.23802214,3633.8,3633.7,5.454]
["bitfinex","ETHUSD",1718203909321,11.88144514,3633.8,3633.7,5.454]
["bitfinex","ETHUSD",1718203909521,40.83283514,3633.8,3633.7,5.454]
["bitfinex","ETHUSD",1718203909919,41.30871592,3633.8,3633.7,5.454]
["bitfinex","ETHUSD",1718203910250,40.83283514,3633.8,3633.7,5.454]
["bitfinex","ETHUSD",1718203910426,41.30871736,3633.8,3633.7,5.454]
["bitfinex","ETHUSD",1718203911452,41.30872286,3633.8,3633.7,5.454]
["bitfinex","ETHUSD",1718203911640,42.05872286,3633.8,3633.7,5.454]
["bitfinex","ETHUSD",1718203911961,2.75294,3632.5,3631.9,7.2099]
["bitfinex","ETHUSD",1718203912155,4.43344514,3632.4,3631.9,7.2099]
["bitfinex","ETHUSD",1718203913323,4.43344514,3632.4,3632.0,5.5064]
["bitfinex","ETHUSD",1718203917466,4.43344514,3632.4,3632.0,5.33249391]
["bitfinex","ETHUSD",1718203918393,4.43344514,3632.4,3632.1,7.2432]
["bitfinex","ETHUSD",1718203918568,3.0,3632.3,3632.2,5.6802]
["bitfinex","ETHUSD",1718203918770,1.43344514,3632.3,3632.2,5.6802]
["bitfinex","ETHUSD",1718203919560,3.0,3632.7,3632.2,8.43333]
["bitfinex","ETHUSD",1718203919759,1.43344514,3632.6,3632.3,0.05505482]
["bitfinex","ETHUSD",1718203919995,1.43344514,3632.6,3632.4,5.6799]
["bitfinex","ETHUSD",1718203920865,4.18633514,3632.6,3632.4,5.6799]
["bitfinex","ETHUSD",1718203921060,3.0,3632.5,3632.4,5.6799]
["bitfinex","ETHUSD",1718203921285,4.43344514,3632.5,3632.4,5.6799]
["bitfinex","ETHUSD",1718203923791,3.0,3632.5,3632.4,5.6799]
["bitfinex","ETHUSD",1718203923965,3.0,3632.8,3632.4,7.247522]
["bitfinex","ETHUSD",1718203924166,1.43344514,3632.7,3632.4,7.247522]
["bitfinex","ETHUSD",1718203924392,1.43344514,3632.7,3632.5,6.7873]
["bitfinex","ETHUSD",1718203924594,1.43344514,3632.7,3632.6,5.6796]
["bitfinex","ETHUSD",1718203924795,1.43344514,3632.7,3632.6,7.3583482]
["bitfinex","ETHUSD",1718203924999,3.0,3632.8,3632.6,10.1111482]
["bitfinex","ETHUSD",1718203928432,1.43344514,3632.7,3632.6,5.6796]
["bitfinex","ETHUSD",1718203934141,4.43344514,3632.7,3632.6,5.6796]
["bitfinex","ETHUSD",1718203935027,1.43344514,3632.7,3632.6,5.6796]
["bitfinex","ETHUSD",1718203935232,4.43344514,3632.7,3632.6,5.6796]
["bitfinex","ETHUSD",1718203936156,4.43344514,3632.7,3632.6,12.7389]
["bitfinex","ETHUSD",1718203936519,1.43344514,3632.7,3632.6,12.7389]
["bitfinex","ETHUSD",1718203936740,4.43344514,3632.7,3632.6,12.7389]
["bitfinex","ETHUSD",1718203937633,1.79783225,3633.2,3632.6,12.7389]
["bitfinex","ETHUSD",1718203937634,3.0,3633.1,3632.9,2.7526]
["bitfinex","ETHUSD",1718203937836,4.43344514,3633.2,3633.0,5.679]
["bitfinex","ETHUSD",1718203938148,1.32198087,3633.4,3633.0,5.679]
["bitfinex","ETHUSD",1718203938149,3.0,3633.1,3633.0,5.679]
["bitfinex","ETHUSD",1718203938334,3.0,3633.3,3633.0,5.679]
["bitfinex","ETHUSD",1718203938521,1.32198087,3633.5,3633.1,2.75243]
["bitfinex","ETHUSD",1718203938726,1.62303517,3633.6,3633.1,2.75243]
["bitfinex","ETHUSD",1718203938727,1.43344514,3633.4,3633.2,12.89224237]
["bitfinex","ETHUSD",1718203938937,1.43344514,3633.4,3633.2,12.8372]
["bitfinex","ETHUSD",1718203941669,1.43344514,3633.4,3633.2,5.6787]
["bitfinex","ETHUSD",1718203941837,1.43169314,3633.4,3633.2,5.6787]
["bitfinex","ETHUSD",1718203944074,4.43169314,3633.4,3633.2,5.6787]
["bitfinex","ETHUSD",1718203947946,2.75231,3633.3,3633.2,5.6787]
["bitfinex","ETHUSD",1718203948138,7.18575514,3633.3,3633.2,5.6787]
["bitfinex","ETHUSD",1718203948546,8.33297974,3633.3,3633.2,5.6787]
["bitfinex","ETHUSD",1718203948785,7.18575514,3633.3,3633.2,5.6787]
["bitfinex","ETHUSD",1718203948981,8.33852909,3633.3,3633.2,5.6787]
["bitfinex","ETHUSD",1718203949189,8.62635951,3633.3,3633.2,5.6787]
["bitfinex","ETHUSD",1718203950090,7.18575514,3633.3,3633.2,5.6787]
["bitfinex","ETHUSD",1718203951385,8.3385105,3633.3,3633.2,5.6787]
["bitfinex","ETHUSD",1718203951587,7.18575514,3633.3,3633.2,5.6787]
["bitfinex","ETHUSD",1718203953471,7.66157963,3633.3,3633.2,5.6787]
["bitfinex","ETHUSD",1718203954188,7.18575514,3633.3,3633.2,5.6787]
["bitfinex","ETHUSD",1718203954400,7.66158738,3633.3,3633.2,5.6787]
["bitfinex","ETHUSD",1718203955366,8.33846521,3633.3,3633.2,5.6787]
["bitfinex","ETHUSD",1718203962195,8.33846521,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203963323,7.18575514,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203964522,7.66159504,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203964926,9.95834714,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203965124,10.43418704,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203967924,20.06159704,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203968120,19.56863225,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203968325,17.83900504,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203968896,31.80728304,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203971130,30.46018204,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203971522,28.34764604,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203971841,27.79664804,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203972157,28.4830071,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203972952,26.75169404,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203974541,26.75175953,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203975035,27.57075953,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203976223,29.59047568,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203976528,27.57075953,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203976719,29.59048739,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203977975,27.57077124,3633.3,3633.2,5.41145526]
["bitfinex","ETHUSD",1718203978898,9.62395,3632.6,3631.6,7.1561]
["bitfinex","ETHUSD",1718203979073,1.1538824,3632.4,3631.6,7.9751]
["bitfinex","ETHUSD",1718203979266,1.4623995,3632.3,3631.6,7.9751]
["bitfinex","ETHUSD",1718203979561,1.18283676,3632.2,3631.6,7.9751]
["bitfinex","ETHUSD",1718203979760,1.43344514,3632.1,3631.6,7.1561]
["bitfinex","ETHUSD",1718203979967,2.58732754,3632.1,3631.6,7.95361]
["bitfinex","ETHUSD",1718203980171,3.0,3632.0,3631.6,7.95361]
["bitfinex","ETHUSD",1718203980464,4.43344514,3632.0,3631.6,7.95361]
["bitfinex","ETHUSD",1718203981136,4.43344514,3632.0,3631.7,5.5069]
["bitfinex","ETHUSD",1718203982050,3.0,3632.0,3631.7,5.5069]
["bitfinex","ETHUSD",1718203982249,1.1538824,3632.2,3631.8,1.703317]
["bitfinex","ETHUSD",1718203982469,1.43344514,3632.2,3632.0,7.4722]
["bitfinex","ETHUSD",1718203982771,1.43344514,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718203983571,3.0,3632.3,3632.2,7.4432]
["bitfinex","ETHUSD",1718203983875,4.1538824,3632.7,3632.2,9.0954]
["bitfinex","ETHUSD",1718203984174,2.2813995,3632.6,3632.2,7.4432]
["bitfinex","ETHUSD",1718203984371,3.40632754,3632.6,3632.2,7.4432]
["bitfinex","ETHUSD",1718203984573,3.0,3632.5,3632.2,7.4432]
["bitfinex","ETHUSD",1718203984741,1.43344514,3632.4,3632.2,7.4432]
["bitfinex","ETHUSD",1718203985137,1.43344514,3632.4,3632.1,5.5065]
["bitfinex","ETHUSD",1718203985333,2.58732754,3632.4,3632.1,5.5065]
["bitfinex","ETHUSD",1718203985574,4.1538824,3632.3,3632.1,5.5065]
["bitfinex","ETHUSD",1718203985774,1.43344514,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718203986682,2.25244514,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718203986886,2.58673841,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718203987105,5.58673841,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718203987596,4.43344514,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718203987886,1.43344514,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718203988262,3.0,3632.3,3632.1,13.24695]
["bitfinex","ETHUSD",1718203988467,3.0,3632.4,3632.1,13.24695]
["bitfinex","ETHUSD",1718203988661,1.43344514,3632.4,3632.1,13.24695]
["bitfinex","ETHUSD",1718203989805,3.0,3632.5,3632.1,16.00015]
["bitfinex","ETHUSD",1718203989986,1.43344514,3632.5,3632.2,0.05505737]
["bitfinex","ETHUSD",1718203990285,1.43344514,3632.5,3632.3,7.19362074]
["bitfinex","ETHUSD",1718203991387,1.43344514,3632.5,3632.3,9.94665074]
["bitfinex","ETHUSD",1718203991590,3.0,3632.8,3632.3,9.94665074]
["bitfinex","ETHUSD",1718203991763,1.43344514,3632.8,3632.5,2.75292]
["bitfinex","ETHUSD",1718203992107,4.43344514,3632.8,3632.7,7.1201]
["bitfinex","ETHUSD",1718203992286,1.43344514,3632.8,3632.7,12.6256]
["bitfinex","ETHUSD",1718203993607,4.43344514,3632.8,3632.7,12.6256]
["bitfinex","ETHUSD",1718203993806,4.43344514,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203994373,5.58673841,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203995709,8.33942841,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203995913,9.94969608,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203996086,10.42557772,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203996408,12.01091227,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203996911,9.10382629,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203997136,8.984025,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203997281,7.66205569,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203997480,7.18613514,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203999401,4.43344514,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718203999782,1.43344514,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204001541,1.43344514,3632.8,3632.7,12.8957]
["bitfinex","ETHUSD",1718204002896,3.0,3632.9,3632.8,2.75269]
["bitfinex","ETHUSD",1718204003137,1.15341121,3633.0,3632.8,8.25809]
["bitfinex","ETHUSD",1718204003302,1.43344514,3633.0,3632.8,8.25809]
["bitfinex","ETHUSD",1718204004400,1.43344514,3633.0,3632.8,5.5054]
["bitfinex","ETHUSD",1718204004401,2.58685635,3633.0,3632.8,5.5054]
["bitfinex","ETHUSD",1718204004604,3.0,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718204004797,4.15341121,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718204006106,5.58685635,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718204006309,4.43344514,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718204007210,5.87523202,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718204007542,4.43344514,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718204008019,7.18606514,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718204008852,5.58731131,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718204010054,4.43344514,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718204011450,5.58731131,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718204011843,4.43344514,3632.9,3632.8,5.5054]
["bitfinex","ETHUSD",1718204014267,3.0,3632.9,3632.8,7.889861]
["bitfinex","ETHUSD",1718204014432,3.0,3633.1,3632.9,2.7526]
["bitfinex","ETHUSD",1718204014761,1.43344514,3633.1,3633.0,5.5051]
["bitfinex","ETHUSD",1718204017346,3.0,3633.3,3633.0,5.5051]
["bitfinex","ETHUSD",1718204017547,4.43344514,3633.3,3633.0,5.5051]
["bitfinex","ETHUSD",1718204017739,4.43344514,3633.3,3633.1,2.75247]
["bitfinex","ETHUSD",1718204018063,4.43344514,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204026562,6.90900303,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204028462,5.58731131,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204028665,6.90825512,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204031287,5.75512474,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204032196,12.75312474,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204032361,13.34888939,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204032560,11.90724979,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204032782,21.83259779,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204033095,23.20159779,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204033293,24.93156531,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204033591,23.20159779,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204039494,21.30288379,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204042600,13.27624979,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204042799,5.45924979,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204043012,3.6409303,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204043234,4.43344514,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204043510,4.90924979,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204043995,4.43344514,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204044305,5.75511786,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204044710,5.87649558,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204044876,4.43344514,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204045390,5.87649537,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204045905,4.43344514,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204046824,5.87649537,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204047025,7.19816809,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204047630,5.75511786,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204047927,4.43344514,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204048527,1.43344514,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204048731,4.43344514,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204048936,2.75516158,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204049143,5.75516158,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204049340,4.43344514,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204049541,1.43344514,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204049712,4.43344514,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204049926,1.43344514,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204052709,1.43344514,3632.2,3631.5,0.57204108]
["bitfinex","ETHUSD",1718204052936,1.43344514,3632.2,3630.8,0.46872726]
["bitfinex","ETHUSD",1718204052937,1.15493637,3631.7,3631.1,0.819]
["bitfinex","ETHUSD",1718204053102,2.58838151,3631.6,3631.1,0.819]
["bitfinex","ETHUSD",1718204053304,3.0,3631.5,3631.1,0.819]
["bitfinex","ETHUSD",1718204053525,4.43344514,3631.5,3631.1,0.819]
["bitfinex","ETHUSD",1718204054536,1.43344514,3631.5,3631.2,5.5077]
["bitfinex","ETHUSD",1718204057000,3.0,3631.7,3631.4,0.819]
["bitfinex","ETHUSD",1718204057229,4.43344514,3631.7,3631.5,5.5074]
["bitfinex","ETHUSD",1718204057713,3.0,3631.7,3631.5,5.5074]
["bitfinex","ETHUSD",1718204057920,4.15493637,3632.1,3631.5,5.5074]
["bitfinex","ETHUSD",1718204058147,1.43344514,3632.0,3631.6,0.05506599]
["bitfinex","ETHUSD",1718204058350,4.43344514,3632.0,3631.7,5.5071]
["bitfinex","ETHUSD",1718204058720,1.43344514,3632.0,3631.7,5.5071]
["bitfinex","ETHUSD",1718204060327,3.0,3632.1,3631.8,0.05506562]
["bitfinex","ETHUSD",1718204060636,3.0,3632.4,3631.9,5.5068]
["bitfinex","ETHUSD",1718204060833,1.43344514,3632.3,3631.9,5.5068]
["bitfinex","ETHUSD",1718204061356,1.43344514,3632.3,3632.0,0.05506147]
["bitfinex","ETHUSD",1718204061534,3.0,3632.4,3632.0,0.87406147]
["bitfinex","ETHUSD",1718204061737,1.43344514,3632.4,3632.1,5.5065]
["bitfinex","ETHUSD",1718204062461,1.15493637,3632.7,3632.2,0.819]
["bitfinex","ETHUSD",1718204062647,1.43344514,3632.7,3632.3,5.56125626]
["bitfinex","ETHUSD",1718204062956,1.43344514,3632.7,3632.3,7.18066689]
["bitfinex","ETHUSD",1718204063838,1.15493637,3632.9,3632.4,0.819]
["bitfinex","ETHUSD",1718204064039,5.51404051,3633.1,3632.6,0.819]
["bitfinex","ETHUSD",1718204064040,1.15493637,3633.1,3632.6,0.819]
["bitfinex","ETHUSD",1718204064243,1.43344514,3633.0,3632.7,5.5055]
["bitfinex","ETHUSD",1718204067062,5.58838151,3633.0,3632.7,5.5055]
["bitfinex","ETHUSD",1718204069566,4.15493637,3633.0,3632.7,5.5055]
["bitfinex","ETHUSD",1718204069884,1.15493637,3633.0,3632.7,5.5055]
["bitfinex","ETHUSD",1718204070887,1.43344514,3632.9,3632.7,5.5055]
["bitfinex","ETHUSD",1718204071072,2.75269,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204071277,7.73613514,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204073186,16.94012314,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204073359,17.41604529,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204073558,18.73786491,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204074962,17.41607249,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204076602,16.94012314,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204076755,17.41606357,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204076954,15.99566757,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204077392,10.83304757,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204077594,8.21207557,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204077754,9.03107557,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204077955,10.35306429,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204078258,11.51269257,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204078458,9.03107557,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204079172,8.21207557,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204079493,7.73613514,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204079874,8.88829586,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204080080,4.15216072,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204080285,1.15216072,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204080484,4.15216072,3632.9,3632.7,5.5055]
["bitfinex","ETHUSD",1718204080686,5.58560586,3632.9,3632.7,5.5055]
["bitfinex","ETHUSD",1718204081497,21.7010535,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204081672,22.05332899,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204081865,30.43532874,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204082376,26.34765274,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204083260,28.07590418,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204083463,26.34765274,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204085089,25.52865274,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204085292,27.25690418,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204085492,18.88693661,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204085794,34.9529499,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204086493,28.5361149,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204086698,28.09144991,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204087476,25.01762662,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204087685,23.97300662,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204090178,23.94178536,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204090388,24.41778471,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204091611,27.17047471,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204091826,23.65603306,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204092105,47.75256871,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204092269,43.35119871,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204092475,44.43185841,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204092874,42.41491571,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204093302,44.43185841,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204093906,42.41491571,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204094404,44.43214489,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204094767,45.16760571,3632.8,3632.7,5.5055]
["bitfinex","ETHUSD",1718204095940,18.88704971,3632.8,3632.7,4.91238]
["bitfinex","ETHUSD",1718204096239,51.11781771,3632.8,3632.7,4.91238]
["bitfinex","ETHUSD",1718204096531,50.30879571,3632.8,3632.7,4.91238]
["bitfinex","ETHUSD",1718204097095,49.52334471,3632.8,3632.7,4.91238]
["bitfinex","ETHUSD",1718204097332,49.52334471,3632.8,3632.7,4.86388]
["bitfinex","ETHUSD",1718204097693,49.52334471,3632.8,3632.7,3.66538]
["bitfinex","ETHUSD",1718204098314,2.75349,3631.8,3631.2,7.3699]
["bitfinex","ETHUSD",1718204098514,6.1364978,3631.7,3631.3,0.73699]
["bitfinex","ETHUSD",1718204100504,6.1364978,3631.7,3631.2,7.3699]
["bitfinex","ETHUSD",1718204100828,2.75364,3631.6,3631.2,7.3699]
["bitfinex","ETHUSD",1718204101031,3.0,3631.5,3631.2,7.3699]
["bitfinex","ETHUSD",1718204101907,3.0,3631.5,3631.4,7.2617]
["bitfinex","ETHUSD",1718204102100,4.15305266,3631.7,3631.4,7.2617]
["bitfinex","ETHUSD",1718204102296,4.15305266,3631.7,3631.6,7.2617]
["bitfinex","ETHUSD",1718204102297,3.0,3631.7,3631.6,7.2617]
["bitfinex","ETHUSD",1718204102496,3.0,3631.8,3631.6,7.2617]
["bitfinex","ETHUSD",1718204102700,1.15305266,3631.9,3631.6,7.2617]
["bitfinex","ETHUSD",1718204102901,1.15305266,3631.8,3631.6,7.2617]
["bitfinex","ETHUSD",1718204103613,4.15305266,3631.8,3631.6,7.2617]
["bitfinex","ETHUSD",1718204104514,1.15305266,3631.8,3631.6,7.2617]
["bitfinex","ETHUSD",1718204104841,3.0,3631.7,3631.6,7.2617]
["bitfinex","ETHUSD",1718204105036,1.62904249,3631.8,3631.6,7.2617]
["bitfinex","ETHUSD",1718204105237,4.15305266,3631.8,3631.6,7.2617]
["bitfinex","ETHUSD",1718204106008,1.15305266,3631.8,3631.6,7.2617]
["bitfinex","ETHUSD",1718204106230,3.0,3631.7,3631.6,7.2617]
["bitfinex","ETHUSD",1718204106542,3.0,3631.9,3631.6,7.74800693]
["bitfinex","ETHUSD",1718204106740,1.15305266,3632.0,3631.8,7.8589]
["bitfinex","ETHUSD",1718204106913,1.15305266,3632.3,3632.0,2.7533]
["bitfinex","ETHUSD",1718204107115,1.32228492,3632.4,3632.2,7.0399]
["bitfinex","ETHUSD",1718204107116,1.15305266,3632.4,3632.2,7.0399]
["bitfinex","ETHUSD",1718204107323,1.15305266,3632.5,3632.2,7.0399]
["bitfinex","ETHUSD",1718204107632,2.5864978,3632.5,3632.2,7.0399]
["bitfinex","ETHUSD",1718204108232,1.43344514,3632.5,3632.2,7.0399]
["bitfinex","ETHUSD",1718204109035,3.0,3632.5,3632.2,7.0399]
["bitfinex","ETHUSD",1718204109237,5.47533758,3632.6,3632.2,8.20779261]
["bitfinex","ETHUSD",1718204109648,4.15305266,3632.6,3632.2,10.96090261]
["bitfinex","ETHUSD",1718204109813,1.15305266,3632.6,3632.3,0.819]
["bitfinex","ETHUSD",1718204110149,2.47533758,3632.6,3632.4,2.753]
["bitfinex","ETHUSD",1718204110454,4.15305266,3632.6,3632.5,9.34357926]
["bitfinex","ETHUSD",1718204110666,3.0,3632.6,3632.5,9.34357926]
["bitfinex","ETHUSD",1718204110822,1.15305266,3633.0,3632.5,9.34357926]
["bitfinex","ETHUSD",1718204111142,3.0,3633.0,3632.5,14.84937926]
["bitfinex","ETHUSD",1718204111652,4.15305266,3633.0,3632.5,14.84937926]
["bitfinex","ETHUSD",1718204111830,1.15305266,3633.0,3632.6,1.76023793]
["bitfinex","ETHUSD",1718204113372,2.4748316,3633.3,3632.8,0.819]
["bitfinex","ETHUSD",1718204113568,1.43344514,3633.3,3633.0,0.819]
["bitfinex","ETHUSD",1718204113731,1.43344514,3633.3,3633.1,5.5049]
["bitfinex","ETHUSD",1718204114321,2.5864978,3633.3,3633.1,5.5049]
["bitfinex","ETHUSD",1718204114831,4.15305266,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204118021,5.5864978,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204118659,4.43344514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204118954,5.5864978,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204120070,8.8888878,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204121863,9.17715097,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204122940,7.73583514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204123428,8.88730729,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204123663,7.73583514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204123852,8.88728747,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204126330,9.65103688,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204126957,24.87891808,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204127156,23.83431808,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204127554,19.84060378,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204127757,17.48836678,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204127959,7.73583514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204128885,8.21170039,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204129243,9.53355323,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204129646,16.35829523,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204129848,17.79749493,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204130050,10.97275293,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204130363,9.53355323,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204130938,9.5335932,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204133404,8.21171227,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204134302,9.36279047,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204134604,8.21170485,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204137903,9.65090455,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204138200,19.24372055,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204138604,17.41652885,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204139169,15.82711085,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204139466,15.18544185,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204139700,16.62461303,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204140016,15.62410628,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204140727,17.3511117,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204141197,27.1075017,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204141395,25.79530215,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204141778,25.79537152,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204143014,25.79539702,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204143791,18.82166002,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204144212,43.06762102,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204144576,45.08366677,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204145411,50.83605677,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204145608,50.83604934,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204146915,46.59159534,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204147090,37.12312934,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204147290,32.04576359,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204148181,28.22676359,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204148425,19.74943859,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204148874,20.22114519,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204149078,20.62533932,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204149310,16.49521432,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204149506,15.67621432,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204149827,8.21179229,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204149978,5.21179229,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204150488,4.73583514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204151080,7.73583514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204151306,8.21179229,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204151502,9.94116332,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204151708,8.21179229,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204152016,8.21179229,3633.2,3633.1,12.7786]
["bitfinex","ETHUSD",1718204152416,7.73583514,3633.2,3633.1,12.7786]
["bitfinex","ETHUSD",1718204152719,8.21179229,3633.2,3633.1,12.7786]
["bitfinex","ETHUSD",1718204154521,9.94116332,3633.2,3633.1,12.7786]
["bitfinex","ETHUSD",1718204155519,2.45940229,3633.2,3633.1,12.7786]
["bitfinex","ETHUSD",1718204155922,1.98344514,3633.2,3633.1,12.7786]
["bitfinex","ETHUSD",1718204156119,3.30523126,3633.2,3633.1,12.7786]
["bitfinex","ETHUSD",1718204156921,4.98344514,3633.2,3633.1,12.7786]
["bitfinex","ETHUSD",1718204157500,1.98344514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204157705,4.98344514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204161499,1.98344514,3633.2,3633.1,5.5049]
["bitfinex","ETHUSD",1718204162196,3.0,3633.3,3633.2,6.605]
["bitfinex","ETHUSD",1718204162403,1.98344514,3633.3,3633.2,6.605]
["bitfinex","ETHUSD",1718204162719,6.42596479,3633.3,3633.2,12.1098]
["bitfinex","ETHUSD",1718204162922,4.98344514,3633.3,3633.2,12.1098]
["bitfinex","ETHUSD",1718204163123,6.30524507,3633.3,3633.2,12.1098]
["bitfinex","ETHUSD",1718204164344,4.98344514,3633.3,3633.2,12.1098]
["bitfinex","ETHUSD",1718204164650,6.30522154,3633.3,3633.2,12.1098]
["bitfinex","ETHUSD",1718204166493,4.98344514,3633.3,3633.2,12.1098]
["bitfinex","ETHUSD",1718204166811,6.30522154,3633.3,3633.2,12.1098]
["bitfinex","ETHUSD",1718204167215,6.42585737,3633.3,3633.2,12.1098]
["bitfinex","ETHUSD",1718204167543,4.98344514,3633.3,3633.2,12.1098]
["bitfinex","ETHUSD",1718204168153,6.30522154,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204168451,4.98344514,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204168749,8.57899114,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204169054,9.87384547,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204171175,9.87388973,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204172975,16.75688973,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204173151,18.77634201,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204173356,15.96162761,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204174463,16.35009798,3633.3,3633.2,5.5048]
["bitfinex","ETHUSD",1718204174688,2.75338,3631.9,3631.7,6.6001]
["bitfinex","ETHUSD",1718204174978,1.15419402,3631.8,3631.7,6.6001]
["bitfinex","ETHUSD",1718204175343,1.15397182,3631.8,3631.7,6.6001]
["bitfinex","ETHUSD",1718204176753,1.15397182,3631.8,3631.7,7.34201]
["bitfinex","ETHUSD",1718204176955,1.15397182,3631.9,3631.7,8.16101]
["bitfinex","ETHUSD",1718204177168,4.15397182,3632.0,3631.8,5.5069]
["bitfinex","ETHUSD",1718204177372,3.0,3632.2,3631.9,7.4304]
["bitfinex","ETHUSD",1718204177585,1.15397182,3632.3,3632.1,0.819]
["bitfinex","ETHUSD",1718204177793,2.58741696,3632.3,3632.1,0.819]
["bitfinex","ETHUSD",1718204178090,3.0,3632.2,3632.1,0.819]
["bitfinex","ETHUSD",1718204178453,3.0,3632.2,3632.0,1.367921]
["bitfinex","ETHUSD",1718204178653,4.15397182,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204178854,3.0,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204179586,4.44274253,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204180088,5.87618767,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204180302,6.35214378,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204180489,7.67433091,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204180794,6.35214378,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204181453,6.90214378,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204182167,6.42618767,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204183267,6.90219805,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204183471,6.42618767,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204184404,4.98344514,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204184865,6.13632057,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204188915,4.98344514,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204190362,6.13614011,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204190863,4.98344514,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204191798,6.90039173,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204191981,8.22260239,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204193504,8.2223425,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204193800,6.78174149,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204194107,5.45946476,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204194308,6.78174149,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204195770,8.2223425,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204195971,6.78174149,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204196583,5.45946476,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204196783,6.90006577,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204198899,16.52693177,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204199930,13.42693277,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204202200,14.24593277,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204202510,6.27846476,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204202715,26.77404476,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204203297,26.19988576,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204204060,25.32497176,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204204234,25.03883976,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204204603,25.51487684,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204204807,25.03885722,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204205435,35.09555722,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204205646,16.72365259,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204206005,49.66731259,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204206360,17.11718221,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204206710,43.58333721,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204207717,43.58338916,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204210368,43.10730013,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204210661,45.59986053,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204210869,43.58341866,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204211609,45.59985354,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204212558,43.58341167,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204212861,43.58344669,3632.2,3632.1,5.5065]
["bitfinex","ETHUSD",1718204214263,3.0,3631.8,3630.8,7.75132726]
["bitfinex","ETHUSD",1718204214469,2.75413,3630.9,3630.8,7.75132726]
["bitfinex","ETHUSD",1718204214665,7.18757514,3630.9,3630.8,7.75132726]
["bitfinex","ETHUSD",1718204222182,3.0,3630.9,3630.8,8.60835999]
["bitfinex","ETHUSD",1718204222386,3.0,3631.0,3630.8,8.60835999]
["bitfinex","ETHUSD",1718204222585,1.43344514,3631.0,3630.8,8.60835999]
["bitfinex","ETHUSD",1718204222789,3.0,3631.0,3630.8,11.36255999]
["bitfinex","ETHUSD",1718204222997,3.0,3631.0,3630.9,7.982456]
["bitfinex","ETHUSD",1718204223156,3.0,3631.3,3630.9,7.982456]
["bitfinex","ETHUSD",1718204223356,1.43344514,3631.2,3630.9,7.982456]
["bitfinex","ETHUSD",1718204223767,1.43344514,3631.2,3631.0,7.9518]
["bitfinex","ETHUSD",1718204225156,1.15298607,3631.5,3631.2,2.75388]
["bitfinex","ETHUSD",1718204225358,2.75352,3631.8,3631.5,7.1521]
["bitfinex","ETHUSD",1718204225359,1.15298607,3631.8,3631.5,7.1521]
["bitfinex","ETHUSD",1718204225691,1.15298607,3631.9,3631.7,7.1521]
["bitfinex","ETHUSD",1718204225875,1.79847791,3632.0,3631.7,7.1521]
["bitfinex","ETHUSD",1718204225876,0.47606307,3632.0,3631.8,5.5069]
["bitfinex","ETHUSD",1718204226255,2.47540091,3632.3,3631.8,5.5069]
["bitfinex","ETHUSD",1718204226456,1.43344514,3632.2,3631.9,1.67821464]
["bitfinex","ETHUSD",1718204226695,1.43344514,3632.2,3631.9,1.623153]
["bitfinex","ETHUSD",1718204228181,4.43344514,3632.2,3631.9,1.623153]
["bitfinex","ETHUSD",1718204228859,4.43344514,3632.2,3632.0,5.5066]
["bitfinex","ETHUSD",1718204230364,5.58643121,3632.2,3632.0,5.5066]
["bitfinex","ETHUSD",1718204230695,3.0,3632.2,3632.0,5.5066]
["bitfinex","ETHUSD",1718204230899,1.15298607,3632.3,3632.0,5.5066]
["bitfinex","ETHUSD",1718204230900,1.43344514,3632.1,3632.0,5.5066]
["bitfinex","ETHUSD",1718204231998,2.58643121,3632.1,3632.0,5.5066]
["bitfinex","ETHUSD",1718204232197,5.58643121,3632.1,3632.0,5.5066]
["bitfinex","ETHUSD",1718204232377,4.43344514,3632.1,3632.0,5.5066]
["bitfinex","ETHUSD",1718204232874,5.58622387,3632.1,3632.0,5.5066]
["bitfinex","ETHUSD",1718204233493,4.43344514,3632.1,3632.0,5.5066]
["bitfinex","ETHUSD",1718204234291,1.43344514,3632.1,3632.0,5.5066]
["bitfinex","ETHUSD",1718204235282,1.43344514,3632.1,3632.0,7.0070888]
["bitfinex","ETHUSD",1718204240205,1.43344514,3632.1,3632.0,5.5066]
["bitfinex","ETHUSD",1718204246720,4.15277873,3632.3,3632.1,2.75322]
["bitfinex","ETHUSD",1718204246895,1.43344514,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1718204247214,4.43344514,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1718204247715,1.43344514,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1718204248913,2.58622387,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1718204249081,5.58622387,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1718204249519,6.90836749,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1718204250321,5.75558876,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1718204250619,4.43344514,3632.2,3632.1,2.75322]
["bitfinex","ETHUSD",1718204251908,3.0,3632.2,3632.1,3.57222]
["bitfinex","ETHUSD",1718204252105,1.15277873,3632.3,3632.1,9.986602]
["bitfinex","ETHUSD",1718204252448,1.15277873,3632.3,3632.2,7.208]
["bitfinex","ETHUSD",1718204252721,1.15277873,3632.3,3632.2,12.7143]
["bitfinex","ETHUSD",1718204254097,3.0,3632.4,3632.3,2.75307]
["bitfinex","ETHUSD",1718204254297,4.43344514,3632.7,3632.3,9.07827]
["bitfinex","ETHUSD",1718204254493,0.55,3632.6,3632.3,9.07827]
["bitfinex","ETHUSD",1718204254698,1.98344514,3632.6,3632.3,9.07827]
["bitfinex","ETHUSD",1718204261036,3.0,3632.7,3632.6,2.75284]
["bitfinex","ETHUSD",1718204261795,7.43,3632.8,3632.6,15.22104]
["bitfinex","ETHUSD",1718204262128,7.43,3632.8,3632.7,0.819]
["bitfinex","ETHUSD",1718204262329,7.43,3632.8,3632.7,6.3245]
["bitfinex","ETHUSD",1718204262527,7.43,3632.8,3632.7,7.928484]
["bitfinex","ETHUSD",1718204263129,10.43,3632.8,3632.7,7.928484]
["bitfinex","ETHUSD",1718204265936,3.0,3632.8,3632.7,7.928484]
["bitfinex","ETHUSD",1718204266099,1.1519714,3633.2,3632.7,7.928484]
["bitfinex","ETHUSD",1718204266427,1.43344514,3633.1,3632.7,7.928484]
["bitfinex","ETHUSD",1718204266629,4.43344514,3633.1,3632.7,7.928484]
["bitfinex","ETHUSD",1718204267136,4.43344514,3633.1,3633.0,2.75248]
["bitfinex","ETHUSD",1718204267345,4.43344514,3633.1,3633.0,8.25758]
["bitfinex","ETHUSD",1718204268750,3.0,3633.1,3633.0,9.07658]
["bitfinex","ETHUSD",1718204269050,1.1519714,3633.2,3633.0,9.07658]
["bitfinex","ETHUSD",1718204269715,3.0,3633.3,3633.0,9.07658]
["bitfinex","ETHUSD",1718204270043,1.43344514,3633.3,3633.0,9.07658]
["bitfinex","ETHUSD",1718204270212,4.43344514,3633.3,3633.0,9.07658]
["bitfinex","ETHUSD",1718204270615,3.0,3633.2,3633.0,9.07658]
["bitfinex","ETHUSD",1718204270815,1.43344514,3633.3,3633.0,10.13314784]
["bitfinex","ETHUSD",1718204271314,1.1519714,3633.5,3633.3,2.75231]
["bitfinex","ETHUSD",1718204271527,1.1519714,3633.6,3633.5,2.75216]
["bitfinex","ETHUSD",1718204271848,1.1519714,3633.9,3633.8,2.75194]
["bitfinex","ETHUSD",1718204272241,1.1519714,3634.0,3633.8,2.75194]
["bitfinex","ETHUSD",1718204272438,2.58541654,3634.0,3633.8,2.75194]
["bitfinex","ETHUSD",1718204273320,3.0,3633.9,3633.8,2.75194]
["bitfinex","ETHUSD",1718204273520,4.43344514,3634.0,3633.8,2.75194]
["bitfinex","ETHUSD",1718204274636,3.0,3634.0,3633.8,2.75194]
["bitfinex","ETHUSD",1718204274841,1.1519714,3634.2,3633.9,5.5037]
["bitfinex","ETHUSD",1718204274842,4.1519714,3634.2,3633.9,5.5037]
["bitfinex","ETHUSD",1718204275020,1.98344514,3634.1,3633.9,5.5037]
["bitfinex","ETHUSD",1718204275423,4.98344514,3634.1,3633.9,5.5037]
["bitfinex","ETHUSD",1718204275627,3.0,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204275948,1.98344514,3634.1,3633.9,5.5037]
["bitfinex","ETHUSD",1718204276121,4.98344514,3634.1,3633.9,5.5037]
["bitfinex","ETHUSD",1718204276334,0.02895436,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204276633,8.2944125,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204276816,12.96742954,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204277020,8.52406354,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204277459,7.37209214,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204278949,3.0,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204279118,1.1519714,3634.1,3633.9,5.5037]
["bitfinex","ETHUSD",1718204279320,2.58541654,3634.1,3633.9,5.5037]
["bitfinex","ETHUSD",1718204279624,3.0,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204280327,4.43344514,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204280527,1.98344514,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204280758,4.98344514,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204280958,1.98344514,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204282156,2.80244514,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204282677,21.58248514,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204282825,20.93248514,3634.0,3633.9,5.5037]
["bitfinex","ETHUSD",1718204283474,3.0,3634.0,3633.9,6.87307]
["bitfinex","ETHUSD",1718204283677,1.1519714,3634.3,3633.9,9.62489]
["bitfinex","ETHUSD",1718204283678,3.0,3634.3,3633.9,9.62489]
["bitfinex","ETHUSD",1718204283822,1.43344514,3634.3,3633.9,8.80589]
["bitfinex","ETHUSD",1718204284026,4.43344514,3634.3,3633.9,9.62489]
["bitfinex","ETHUSD",1718204284376,4.43344514,3634.3,3634.0,0.05503023]
["bitfinex","ETHUSD",1718204284524,1.43344514,3634.3,3634.1,5.5034]
["bitfinex","ETHUSD",1718204287657,3.0,3634.7,3634.2,0.05503022]
["bitfinex","ETHUSD",1718204287823,1.43344514,3634.6,3634.3,5.55812477]
["bitfinex","ETHUSD",1718204288025,1.43344514,3634.6,3634.3,6.90541725]
["bitfinex","ETHUSD",1718204288720,1.43344514,3634.6,3634.3,7.72441725]
["bitfinex","ETHUSD",1718204289228,3.0,3634.9,3634.6,2.7513]
["bitfinex","ETHUSD",1718204289443,1.43344514,3634.9,3634.7,5.5025]
["bitfinex","ETHUSD",1718204289648,4.43344514,3634.9,3634.7,5.5025]
["bitfinex","ETHUSD",1718204290155,3.0,3634.8,3634.7,5.5025]
["bitfinex","ETHUSD",1718204290360,1.43344514,3634.9,3634.7,5.5025]
["bitfinex","ETHUSD",1718204291350,3.0,3635.1,3634.7,5.5025]
["bitfinex","ETHUSD",1718204291351,3.0,3635.1,3634.7,14.01638]
["bitfinex","ETHUSD",1718204291677,2.75,3635.4,3635.0,2.75099]
["bitfinex","ETHUSD",1718204291847,2.75,3635.4,3635.2,2.75088]
["bitfinex","ETHUSD",1718204292050,2.75,3635.4,3635.3,8.1949]
["bitfinex","ETHUSD",1718204292225,1.1519714,3635.8,3635.4,2.75069]
["bitfinex","ETHUSD",1718204292433,1.1519714,3636.1,3635.6,0.819]
["bitfinex","ETHUSD",1718204292657,1.43344514,3636.0,3635.6,0.819]
["bitfinex","ETHUSD",1718204292833,1.43344514,3636.0,3635.7,5.501]
["bitfinex","ETHUSD",1718204293274,0.02895436,3635.9,3635.7,5.501]
["bitfinex","ETHUSD",1718204293443,8.68394514,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718204293951,11.41254814,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718204294371,12.23154814,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718204294553,11.96254814,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718204294755,14.96254814,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718204295466,12.23394514,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718204295865,14.87194514,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718204296537,7.62144514,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718204296739,3.0,3635.8,3635.7,5.501]
["bitfinex","ETHUSD",1718204296953,4.79636736,3636.3,3635.7,5.501]
["bitfinex","ETHUSD",1718204297182,1.98344514,3636.2,3635.7,5.501]
["bitfinex","ETHUSD",1718204297539,4.98344514,3636.2,3635.7,5.501]
["bitfinex","ETHUSD",1718204297855,0.02895436,3636.1,3635.7,5.501]
["bitfinex","ETHUSD",1718204298059,1.43344514,3636.0,3635.7,5.501]
["bitfinex","ETHUSD",1718204298384,4.43344514,3636.0,3635.7,5.501]
["bitfinex","ETHUSD",1718204299680,3.0,3635.9,3635.7,5.501]
["bitfinex","ETHUSD",1718204299883,1.43344514,3635.9,3635.7,5.501]
["bitfinex","ETHUSD",1718204303052,1.43344514,3635.9,3635.7,12.9175]
["bitfinex","ETHUSD",1718204304146,1.43344514,3635.9,3635.7,13.7365]
["bitfinex","ETHUSD",1718204304347,3.0,3636.1,3635.7,13.7365]
["bitfinex","ETHUSD",1718204304645,0.55,3636.2,3635.7,13.7365]
["bitfinex","ETHUSD",1718204304646,1.43344514,3636.0,3635.7,13.7365]
["bitfinex","ETHUSD",1718204304849,0.55,3636.2,3635.8,2.80539397]
["bitfinex","ETHUSD",1718204305052,3.0,3636.4,3636.0,2.75027]
["bitfinex","ETHUSD",1718204305287,3.0,3636.4,3636.1,5.5004]
["bitfinex","ETHUSD",1718204305288,1.43344514,3636.4,3636.1,5.5004]
["bitfinex","ETHUSD",1718204306499,1.98344514,3636.3,3636.1,5.5004]
["bitfinex","ETHUSD",1718204307891,3.47546554,3636.5,3636.1,6.3194]
["bitfinex","ETHUSD",1718204308194,1.43344514,3636.4,3636.1,5.5004]
["bitfinex","ETHUSD",1718204310689,3.0,3636.5,3636.1,5.5004]
["bitfinex","ETHUSD",1718204311002,4.43344514,3636.5,3636.2,7.1806]
["bitfinex","ETHUSD",1718204311200,4.43344514,3636.5,3636.3,5.5001]
["bitfinex","ETHUSD",1718204312173,1.43344514,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204314967,1.98344514,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204315167,2.45888174,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204315384,3.30410236,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204315609,6.30410236,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204315804,4.98344514,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204316171,5.45887621,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204316399,6.30408701,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204316903,4.98344514,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204318004,6.30408079,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204318303,5.45887402,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204318503,4.98344514,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204318870,7.32662214,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204319201,8.62105102,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204324200,9.77302242,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204324403,8.62105102,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204324605,8.14562214,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204324828,8.62110116,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204325189,9.77307256,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204326404,8.62110116,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204327537,10.05757835,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204328417,10.05793065,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204328617,8.14562214,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204328914,10.05792972,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204329312,8.62109909,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204329895,10.05867268,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204330419,8.62109909,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204331791,7.80209909,3636.4,3636.3,5.5001]
["bitfinex","ETHUSD",1718204331997,4.90892209,3636.4,3636.3,6.02101476]
["bitfinex","ETHUSD",1718204332229,6.34734509,3636.4,3636.3,6.02101476]
["bitfinex","ETHUSD",1718204332452,3.47547695,3636.4,3636.3,6.02101476]
["bitfinex","ETHUSD",1718204332598,3.0,3636.4,3636.3,6.02101476]
["bitfinex","ETHUSD",1718204333096,4.15099092,3636.5,3636.3,6.02101476]
["bitfinex","ETHUSD",1718204333297,6.34734509,3636.5,3636.3,6.02101476]
["bitfinex","ETHUSD",1718204334317,1.438423,3636.4,3636.3,6.02101476]
["bitfinex","ETHUSD",1718204334492,3.0,3636.4,3636.3,6.02101476]
["bitfinex","ETHUSD",1718204334697,3.47547695,3636.4,3636.3,5.69261476]
["bitfinex","ETHUSD",1718204334901,3.0,3636.4,3636.3,5.69261476]
["bitfinex","ETHUSD",1718204335532,4.438423,3636.4,3636.3,5.69261476]
["bitfinex","ETHUSD",1718204335936,3.0,3636.4,3636.3,5.69261476]
["bitfinex","ETHUSD",1718204336097,4.90892209,3636.5,3636.3,5.69261476]
["bitfinex","ETHUSD",1718204336298,1.44041074,3636.4,3636.3,5.69261476]
["bitfinex","ETHUSD",1718204336501,3.0,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204337000,4.90892209,3636.5,3636.3,5.1717]
["bitfinex","ETHUSD",1718204337229,4.90885408,3636.5,3636.3,5.1717]
["bitfinex","ETHUSD",1718204338201,6.63305084,3636.5,3636.3,5.1717]
["bitfinex","ETHUSD",1718204338533,4.90885408,3636.5,3636.3,5.1717]
["bitfinex","ETHUSD",1718204339935,1.44143498,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204340132,4.44143498,3636.4,3636.3,6.45335]
["bitfinex","ETHUSD",1718204340460,3.0,3636.4,3636.3,6.45335]
["bitfinex","ETHUSD",1718204340748,4.90885408,3636.5,3636.3,6.45335]
["bitfinex","ETHUSD",1718204341101,4.90885408,3636.5,3636.3,5.1717]
["bitfinex","ETHUSD",1718204341728,4.60037608,3636.5,3636.3,5.1717]
["bitfinex","ETHUSD",1718204341914,4.12496714,3636.5,3636.3,5.1717]
["bitfinex","ETHUSD",1718204342314,4.60037608,3636.5,3636.3,5.1717]
["bitfinex","ETHUSD",1718204342600,4.12496714,3636.5,3636.3,5.1717]
["bitfinex","ETHUSD",1718204342796,5.8491639,3636.5,3636.3,5.1717]
["bitfinex","ETHUSD",1718204343036,6.32457284,3636.5,3636.3,5.1717]
["bitfinex","ETHUSD",1718204343539,4.60036709,3636.5,3636.3,5.1717]
["bitfinex","ETHUSD",1718204343728,4.60036709,3636.5,3636.3,6.45335]
["bitfinex","ETHUSD",1718204344225,4.60036709,3636.5,3636.3,5.1717]
["bitfinex","ETHUSD",1718204346807,1.7301566,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204347046,4.7301566,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204347232,5.20555655,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204347433,3.0,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204347742,4.98344514,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204347945,6.71360174,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204348920,4.98344514,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204349324,6.71360174,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204350849,4.98344514,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204351054,1.98344514,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204351226,4.98344514,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204351431,2.45886861,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204351624,14.13668461,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204351845,15.60448564,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204352048,15.66942164,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204352394,15.67002681,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204352734,12.67712461,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204352945,7.59193461,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204353148,5.45886861,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204353481,6.71401295,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204353991,4.98344514,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204354335,5.45886861,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204354541,4.98344514,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204354764,5.45886861,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204354952,2.45886861,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204357247,2.45892019,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204357459,13.43641419,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204357659,14.54736986,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204357851,12.52822019,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204358085,35.94339719,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204358266,12.52822019,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204358435,14.54740888,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204358760,37.68955788,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204358941,30.10539488,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204359139,24.44272488,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204359369,24.79567288,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204359591,22.65715398,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204360459,20.16248014,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204360659,22.65695593,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204360859,20.63796024,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204362087,19.81896024,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204362295,22.65687478,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204364207,14.52696878,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204364905,12.50804331,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204367004,19.12424331,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204367610,21.87421331,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204368906,23.8929224,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204369111,26.6428924,3636.4,3636.3,5.1717]
["bitfinex","ETHUSD",1718204370407,26.6428924,3636.4,3636.3,4.94205647]
["bitfinex","ETHUSD",1718204370720,0.47546917,3636.4,3636.3,0.49420565]
["bitfinex","ETHUSD",1718204371039,1.15332354,3636.4,3636.3,6.6559]
["bitfinex","ETHUSD",1718204371320,0.819,3636.6,3636.3,6.6559]
["bitfinex","ETHUSD",1718204371491,3.2380875,3636.9,3636.3,6.6559]
["bitfinex","ETHUSD",1718204371492,0.819,3636.4,3636.3,6.6559]
["bitfinex","ETHUSD",1718204371930,0.819,3636.4,3636.3,12.1559]
["bitfinex","ETHUSD",1718204372105,0.819,3636.4,3636.3,13.646507]
["bitfinex","ETHUSD",1718204372710,0.819,3636.4,3636.3,5.5]
["bitfinex","ETHUSD",1718204372920,1.97232354,3636.4,3636.3,5.5]
["bitfinex","ETHUSD",1718204373140,2.52232354,3636.4,3636.3,5.5]
["bitfinex","ETHUSD",1718204373307,7.13162296,3636.4,3636.3,5.5]
["bitfinex","ETHUSD",1718204373619,5.68973484,3636.4,3636.3,5.5]
["bitfinex","ETHUSD",1718204373989,4.369,3636.4,3636.3,5.5]
["bitfinex","ETHUSD",1718204374733,7.53271088,3636.4,3636.3,5.5]
["bitfinex","ETHUSD",1718204374899,8.00813792,3636.4,3636.3,5.5]
["bitfinex","ETHUSD",1718204375105,16.20154088,3636.4,3636.3,5.5]
["bitfinex","ETHUSD",1718204375297,7.53271088,3636.4,3636.3,5.5]
["bitfinex","ETHUSD",1718204375702,5.54926574,3636.4,3636.3,5.5]
["bitfinex","ETHUSD",1718204376028,6.58070116,3636.4,3636.3,6.05]
["bitfinex","ETHUSD",1718204376231,5.26011778,3636.4,3636.3,6.05]
["bitfinex","ETHUSD",1718204376388,3.819,3636.4,3636.3,6.05]
["bitfinex","ETHUSD",1718204377251,3.819,3636.4,3636.3,12.6982]
["bitfinex","ETHUSD",1718204377558,1.1527466,3636.6,3636.4,2.74997]
["bitfinex","ETHUSD",1718204377767,0.819,3636.6,3636.5,7.09960847]
["bitfinex","ETHUSD",1718204379760,4.1527466,3637.0,3636.8,0.05498777]
["bitfinex","ETHUSD",1718204379924,1.1527466,3636.9,3636.8,0.05498777]
["bitfinex","ETHUSD",1718204380125,4.1527466,3637.0,3636.7,0.98494085]
["bitfinex","ETHUSD",1718204380556,4.1527466,3637.0,3636.8,0.05498777]
["bitfinex","ETHUSD",1718204380758,4.1527466,3637.0,3636.9,9.32866286]
["bitfinex","ETHUSD",1718204380950,1.1527466,3637.0,3636.9,9.32866286]
["bitfinex","ETHUSD",1718204381147,4.1527466,3637.1,3636.9,9.32866286]
["bitfinex","ETHUSD",1718204381464,4.1527466,3637.1,3636.9,14.82786286]
["bitfinex","ETHUSD",1718204381465,3.0,3637.1,3636.9,14.82786286]
["bitfinex","ETHUSD",1718204381764,8.7502961,3637.5,3637.1,2.74944]
["bitfinex","ETHUSD",1718204381765,4.1527466,3637.3,3637.1,2.74944]
["bitfinex","ETHUSD",1718204381960,4.1527466,3637.4,3637.2,1.48826989]
["bitfinex","ETHUSD",1718204382260,4.1527466,3637.4,3637.2,6.98696989]
["bitfinex","ETHUSD",1718204382474,1.1527466,3637.4,3637.2,6.98696989]
["bitfinex","ETHUSD",1718204384853,1.1527466,3637.4,3637.3,9.22150599]
["bitfinex","ETHUSD",1718204385962,3.0,3637.9,3637.3,9.22150599]
["bitfinex","ETHUSD",1718204386160,1.43344514,3637.8,3637.3,9.22150599]
["bitfinex","ETHUSD",1718204387168,1.961,3637.7,3637.3,8.24789]
["bitfinex","ETHUSD",1718204387369,6.39444514,3637.7,3637.3,8.24789]
["bitfinex","ETHUSD",1718204387667,3.0,3637.6,3637.3,8.24789]
["bitfinex","ETHUSD",1718204388036,4.43344514,3637.6,3637.3,8.24789]
["bitfinex","ETHUSD",1718204390674,1.961,3637.5,3637.3,8.24789]
["bitfinex","ETHUSD",1718204394782,1.961,3637.5,3637.3,5.4986]
["bitfinex","ETHUSD",1718204395646,1.43344514,3637.4,3637.3,5.4986]
["bitfinex","ETHUSD",1718204395854,4.98344514,3637.4,3637.3,5.4986]
["bitfinex","ETHUSD",1718204401092,5.80044514,3637.4,3637.3,5.4986]
["bitfinex","ETHUSD",1718204403899,5.80044514,3637.4,3637.3,3.92801001]
["bitfinex","ETHUSD",1718204403900,29.66540914,3637.4,3637.3,3.92801001]
["bitfinex","ETHUSD",1718204404070,29.66540914,3637.4,3636.1,2.75014]
["bitfinex","ETHUSD",1718204404274,2.01519201,3637.3,3636.1,4.400864]
["bitfinex","ETHUSD",1718204404488,0.817,3636.2,3636.1,4.400864]
["bitfinex","ETHUSD",1718204405166,0.817,3636.2,3636.1,9.901164]
["bitfinex","ETHUSD",1718204406664,3.0,3636.8,3636.3,2.75004]
["bitfinex","ETHUSD",1718204406864,1.43344514,3636.8,3636.4,7.19954898]
["bitfinex","ETHUSD",1718204407100,0.817,3636.5,3636.4,7.19954898]
["bitfinex","ETHUSD",1718204407800,3.0,3636.8,3636.6,6.8857]
["bitfinex","ETHUSD",1718204407964,1.32048679,3637.0,3636.7,7.17751364]
["bitfinex","ETHUSD",1718204408165,0.817,3636.8,3636.7,7.17751364]
["bitfinex","ETHUSD",1718204408781,3.0,3637.0,3636.8,2.74967]
["bitfinex","ETHUSD",1718204408967,1.32048679,3637.1,3636.9,5.4992]
["bitfinex","ETHUSD",1718204409299,4.32048679,3637.1,3636.9,7.18045836]
["bitfinex","ETHUSD",1718204409510,3.0,3637.1,3636.9,7.18045836]
["bitfinex","ETHUSD",1718204409687,3.0,3637.1,3637.0,2.74951]
["bitfinex","ETHUSD",1718204410201,1.961,3637.2,3637.0,2.74951]
["bitfinex","ETHUSD",1718204411113,3.28148679,3637.2,3636.9,5.4992]
["bitfinex","ETHUSD",1718204411423,1.32048679,3637.0,3636.9,5.4992]
["bitfinex","ETHUSD",1718204411720,6.3953,3637.0,3636.9,5.4992]
["bitfinex","ETHUSD",1718204411887,16.74575666,3637.0,3636.9,5.4992]
["bitfinex","ETHUSD",1718204412291,18.18199431,3637.0,3636.9,5.4992]
["bitfinex","ETHUSD",1718204412678,19.42638831,3637.0,3636.9,5.4992]
["bitfinex","ETHUSD",1718204412891,17.99015066,3637.0,3636.9,5.4992]
["bitfinex","ETHUSD",1718204413426,16.34238831,3637.0,3636.9,5.4992]
["bitfinex","ETHUSD",1718204413730,13.81781431,3637.0,3636.9,5.4992]
["bitfinex","ETHUSD",1718204413893,12.38157666,3637.0,3636.9,5.4992]
["bitfinex","ETHUSD",1718204414098,13.8150218,3637.0,3636.9,3.2370339]
["bitfinex","ETHUSD",1718204414399,13.8150218,3637.0,3635.8,6.866]
["bitfinex","ETHUSD",1718204414400,2.74979,3636.7,3635.8,6.866]
["bitfinex","ETHUSD",1718204414615,1.961,3636.3,3635.9,0.961646]
["bitfinex","ETHUSD",1718204414825,3.39444514,3636.3,3635.9,0.961646]
["bitfinex","ETHUSD",1718204415123,3.0,3636.2,3636.0,2.75025]
["bitfinex","ETHUSD",1718204415289,3.0,3636.4,3636.0,2.75025]
["bitfinex","ETHUSD",1718204415491,4.961,3636.6,3636.1,6.5579896]
["bitfinex","ETHUSD",1718204415802,3.39444514,3636.6,3636.1,6.5579896]
["bitfinex","ETHUSD",1718204415999,3.0,3636.5,3636.2,2.7501]
["bitfinex","ETHUSD",1718204416623,1.961,3636.6,3636.4,2.74997]
["bitfinex","ETHUSD",1718204417175,1.43344514,3636.5,3636.1,9.3081496]
["bitfinex","ETHUSD",1718204417390,1.961,3636.2,3636.1,8.25036]
["bitfinex","ETHUSD",1718204417629,1.961,3636.2,3636.1,5.5002]
["bitfinex","ETHUSD",1718204417927,3.39444514,3636.2,3636.1,5.5002]
["bitfinex","ETHUSD",1718204418086,6.39444514,3636.2,3636.1,5.5002]
["bitfinex","ETHUSD",1718204419186,6.94444514,3636.2,3636.1,5.5002]
["bitfinex","ETHUSD",1718204419426,8.74038841,3636.2,3636.1,5.5002]
["bitfinex","ETHUSD",1718204420481,8.74038841,3636.2,3636.1,4.6024]
["bitfinex","ETHUSD",1718204420724,8.74038841,3636.2,3636.1,4.0308]
["bitfinex","ETHUSD",1718204420725,29.37508229,3636.2,3636.1,4.0308]
["bitfinex","ETHUSD",1718204420920,27.93606233,3636.2,3636.1,3.0178]
["bitfinex","ETHUSD",1718204421087,29.65954751,3636.2,3636.1,2.156175]
["bitfinex","ETHUSD",1718204421287,29.65954751,3636.2,3634.5,6.2694]
["bitfinex","ETHUSD",1718204421288,2.75075,3635.4,3634.5,6.2694]
["bitfinex","ETHUSD",1718204421488,1.961,3635.0,3634.6,0.902089]
["bitfinex","ETHUSD",1718204421714,1.961,3635.0,3634.3,2.75149]
["bitfinex","ETHUSD",1718204421888,3.0,3635.3,3634.3,2.75149]
["bitfinex","ETHUSD",1718204421889,1.961,3634.6,3634.3,2.75149]
["bitfinex","ETHUSD",1718204423311,1.961,3634.6,3634.4,5.5029]
["bitfinex","ETHUSD",1718204428065,3.39444514,3634.6,3634.4,5.5029]
["bitfinex","ETHUSD",1718204428449,3.0,3634.5,3634.4,5.5029]
["bitfinex","ETHUSD",1718204430657,12.02264514,3634.5,3634.4,4.97086233]
["bitfinex","ETHUSD",1718204430954,22.79296114,3634.5,3634.4,4.97086233]
["bitfinex","ETHUSD",1718204431827,2.75153,3634.4,3633.6,2.75202]
["bitfinex","ETHUSD",1718204432141,1.961,3633.7,3633.6,2.75202]
["bitfinex","ETHUSD",1718204432522,1.961,3633.7,3633.2,2.75232]
["bitfinex","ETHUSD",1718204433532,1.961,3633.7,3633.3,0.939642]
["bitfinex","ETHUSD",1718204434267,3.0,3634.1,3633.4,0.05503763]
["bitfinex","ETHUSD",1718204434467,1.961,3633.9,3633.4,0.05503763]
["bitfinex","ETHUSD",1718204434770,1.961,3633.9,3633.7,2.75195]
["bitfinex","ETHUSD",1718204434771,3.0,3633.9,3633.7,2.75195]
["bitfinex","ETHUSD",1718204434932,10.18142,3634.5,3633.7,2.75195]
["bitfinex","ETHUSD",1718204434933,4.961,3634.4,3633.7,2.75195]
["bitfinex","ETHUSD",1718204435134,1.43344514,3634.3,3633.8,6.97772962]
["bitfinex","ETHUSD",1718204435366,1.43344514,3634.3,3633.8,7.95069758]
["bitfinex","ETHUSD",1718204435562,12.21,3635.1,3633.8,7.95069758]
["bitfinex","ETHUSD",1718204435563,0.34458585,3635.6,3633.8,7.89566796]
["bitfinex","ETHUSD",1718204435865,9.391,3635.7,3635.1,2.75093]
["bitfinex","ETHUSD",1718204436034,1.961,3635.7,3635.3,2.75074]
["bitfinex","ETHUSD",1718204436235,1.961,3635.7,3635.4,0.05500821]
["bitfinex","ETHUSD",1718204436839,1.961,3635.7,3635.3,2.75074]
["bitfinex","ETHUSD",1718204437176,1.961,3635.6,3635.3,2.75074]
["bitfinex","ETHUSD",1718204438277,1.961,3635.6,3635.5,2.75065]
["bitfinex","ETHUSD",1718204442174,1.961,3635.6,3635.1,2.75089]
["bitfinex","ETHUSD",1718204443143,1.961,3635.2,3634.8,2.75118]
["bitfinex","ETHUSD",1718204444266,4.961,3635.4,3635.0,2.751]
["bitfinex","ETHUSD",1718204444473,4.961,3635.4,3634.8,0.275118]
["bitfinex","ETHUSD",1718204444474,4.961,3635.4,3635.2,2.7508]
["bitfinex","ETHUSD",1718204444676,3.0,3635.3,3635.2,2.7508]
["bitfinex","ETHUSD",1718204445181,1.961,3635.4,3635.2,2.7508]
["bitfinex","ETHUSD",1718204447252,3.39444514,3635.4,3634.7,2.75121]
["bitfinex","ETHUSD",1718204447682,1.961,3635.2,3634.7,2.75121]
["bitfinex","ETHUSD",1718204447840,1.961,3635.2,3634.7,3.706401]
["bitfinex","ETHUSD",1718204448351,1.961,3635.2,3634.7,2.75121]
["bitfinex","ETHUSD",1718204450078,3.39444514,3635.2,3634.7,2.75121]
["bitfinex","ETHUSD",1718204450373,3.0,3635.1,3634.7,2.75121]
["bitfinex","ETHUSD",1718204451153,3.0,3635.0,3634.7,2.75121]
["bitfinex","ETHUSD",1718204451346,3.0,3635.1,3634.7,2.75121]
["bitfinex","ETHUSD",1718204456749,4.961,3635.4,3634.9,2.75109]
["bitfinex","ETHUSD",1718204457089,3.0,3635.3,3635.0,0.05501425]
["bitfinex","ETHUSD",1718204457449,3.0,3635.3,3635.1,2.75095]
["bitfinex","ETHUSD",1718204457648,1.961,3635.4,3635.1,2.75095]
["bitfinex","ETHUSD",1718204460169,3.39444514,3635.4,3634.8,6.629]
["bitfinex","ETHUSD",1718204460369,3.0,3635.3,3634.8,6.629]
["bitfinex","ETHUSD",1718204461092,3.0,3635.3,3635.0,2.751]
["bitfinex","ETHUSD",1718204461786,4.43344514,3635.3,3635.0,2.751]
["bitfinex","ETHUSD",1718204461989,11.06464514,3635.3,3634.7,2.75121]
["bitfinex","ETHUSD",1718204462292,1.961,3634.9,3634.7,2.75121]
["bitfinex","ETHUSD",1718204464190,5.75453975,3635.3,3634.7,2.75121]
["bitfinex","ETHUSD",1718204464355,3.0,3635.3,3634.9,2.75109]
["bitfinex","ETHUSD",1718204464560,3.0,3635.4,3635.0,0.05501279]
["bitfinex","ETHUSD",1718204464898,1.32109461,3636.0,3635.5,2.75063]
["bitfinex","ETHUSD",1718204465106,1.32109461,3636.0,3635.7,2.75048]
["bitfinex","ETHUSD",1718204465286,7.43,3636.3,3635.9,2.75031]
["bitfinex","ETHUSD",1718204465956,1.79651252,3636.5,3636.1,2.75019]
["bitfinex","ETHUSD",1718204466162,1.32109461,3636.7,3636.2,0.05499461]
["bitfinex","ETHUSD",1718204466386,1.32109461,3636.7,3635.9,7.041431]
["bitfinex","ETHUSD",1718204466387,0.47541791,3637.0,3636.3,0.05499375]
["bitfinex","ETHUSD",1718204466587,1.90886305,3637.0,3635.9,7.041431]
["bitfinex","ETHUSD",1718204466894,2.75453975,3637.0,3636.0,0.7041431]
["bitfinex","ETHUSD",1718204467197,1.43344514,3637.0,3636.3,2.75004]
["bitfinex","ETHUSD",1718204467694,1.961,3636.7,3636.3,2.75004]
["bitfinex","ETHUSD",1718204467884,3.39444514,3636.7,3636.3,2.75004]
["bitfinex","ETHUSD",1718204468195,3.0,3636.6,3636.3,2.75004]
["bitfinex","ETHUSD",1718204468914,1.43344514,3636.5,3636.1,5.4998]
["bitfinex","ETHUSD",1718204469356,3.0,3636.6,3636.2,9.38600768]
["bitfinex","ETHUSD",1718204469558,0.47538875,3636.9,3636.4,2.74997]
["bitfinex","ETHUSD",1718204469878,3.0,3637.0,3636.5,0.05499126]
["bitfinex","ETHUSD",1718204470394,4.961,3637.1,3636.5,0.05499126]
["bitfinex","ETHUSD",1718204472799,1.961,3637.1,3636.5,0.05499126]
["bitfinex","ETHUSD",1718204474583,1.961,3637.1,3636.6,2.74976]
["bitfinex","ETHUSD",1718204475398,3.0,3637.3,3636.1,5.4998]
["bitfinex","ETHUSD",1718204475399,1.961,3636.7,3636.1,5.4998]
["bitfinex","ETHUSD",1718204475561,1.961,3636.3,3636.1,5.4998]
["bitfinex","ETHUSD",1718204476590,1.961,3636.3,3636.2,2.80511967]
["bitfinex","ETHUSD",1718204476798,1.961,3636.3,3636.2,2.75012]
["bitfinex","ETHUSD",1718204477006,3.0,3636.9,3636.2,3.575112]
["bitfinex","ETHUSD",1718204477169,1.961,3636.5,3636.4,2.74997]
["bitfinex","ETHUSD",1718204477367,3.47539681,3637.4,3636.4,2.74997]
["bitfinex","ETHUSD",1718204477585,1.43404763,3637.8,3636.7,2.74974]
["bitfinex","ETHUSD",1718204477918,1.961,3637.7,3637.4,2.74916]
["bitfinex","ETHUSD",1718204478063,1.961,3637.7,3637.5,5.4983]
["bitfinex","ETHUSD",1718204478702,1.43344514,3638.0,3637.5,5.4983]
["bitfinex","ETHUSD",1718204478871,1.961,3637.6,3637.5,5.4983]
["bitfinex","ETHUSD",1718204480400,1.961,3637.6,3637.5,6.323051]
["bitfinex","ETHUSD",1718204481203,1.961,3638.0,3637.6,2.74903]
["bitfinex","ETHUSD",1718204481371,1.961,3638.0,3637.7,0.05497276]
["bitfinex","ETHUSD",1718204481571,2.74848,3638.4,3637.7,0.05497276]
["bitfinex","ETHUSD",1718204481808,1.961,3638.1,3637.8,0.05497021]
["bitfinex","ETHUSD",1718204482802,1.961,3638.1,3637.6,2.74903]
["bitfinex","ETHUSD",1718204483607,1.961,3637.7,3637.5,5.4983]
["bitfinex","ETHUSD",1718204485300,4.961,3637.7,3637.5,5.4983]
["bitfinex","ETHUSD",1718204486332,2.74906,3637.6,3637.5,5.4983]
["bitfinex","ETHUSD",1718204486489,5.74906,3637.6,3637.5,5.4983]
["bitfinex","ETHUSD",1718204491211,3.0,3637.6,3637.5,5.4983]
["bitfinex","ETHUSD",1718204491406,1.961,3637.7,3637.5,5.4983]
["bitfinex","ETHUSD",1718204492038,3.0,3637.8,3637.5,6.04813]
["bitfinex","ETHUSD",1718204493535,3.0,3637.8,3637.6,0.05497634]
["bitfinex","ETHUSD",1718204493735,1.961,3637.9,3637.7,5.498]
["bitfinex","ETHUSD",1718204501057,1.961,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1718204510585,1.961,3637.9,3637.8,8.24671]
["bitfinex","ETHUSD",1718204510787,4.31992412,3638.3,3637.8,5.4978]
["bitfinex","ETHUSD",1718204510970,3.28092412,3638.1,3637.8,5.4978]
["bitfinex","ETHUSD",1718204511155,3.0,3638.0,3637.8,5.4978]
["bitfinex","ETHUSD",1718204511355,4.961,3638.1,3637.8,5.4978]
["bitfinex","ETHUSD",1718204512250,6.28092412,3638.1,3637.8,5.4978]
["bitfinex","ETHUSD",1718204512749,4.961,3638.1,3637.8,5.4978]
["bitfinex","ETHUSD",1718204513361,1.961,3638.1,3637.8,5.4978]
["bitfinex","ETHUSD",1718204515351,1.961,3638.1,3637.8,6.908978]
["bitfinex","ETHUSD",1718204518889,1.961,3638.1,3637.9,2.74883]
["bitfinex","ETHUSD",1718204519488,1.961,3638.1,3637.8,6.908978]
["bitfinex","ETHUSD",1718204519657,1.961,3638.1,3637.8,5.4978]
["bitfinex","ETHUSD",1718204520195,6.39444514,3638.1,3637.8,5.4978]
["bitfinex","ETHUSD",1718204520359,7.54198541,3638.0,3637.8,5.4978]
["bitfinex","ETHUSD",1718204520558,8.53111491,3637.9,3637.8,5.4978]
["bitfinex","ETHUSD",1718204520753,7.65743389,3637.9,3637.8,5.4978]
["bitfinex","ETHUSD",1718204521271,9.09498054,3637.9,3637.8,5.4978]
["bitfinex","ETHUSD",1718204521869,7.65743389,3637.9,3637.8,5.4978]
["bitfinex","ETHUSD",1718204522198,9.09630623,3637.9,3637.8,5.4978]
["bitfinex","ETHUSD",1718204522358,8.62114748,3637.9,3637.8,5.4978]
["bitfinex","ETHUSD",1718204522560,7.65754269,3637.9,3637.8,5.4978]
["bitfinex","ETHUSD",1718204522759,8.20754269,3637.9,3637.8,5.4978]
["bitfinex","ETHUSD",1718204523286,9.93418949,3637.9,3637.8,5.4978]
["bitfinex","ETHUSD",1718204523911,6.2404,3637.3,3636.3,5.8932]
["bitfinex","ETHUSD",1718204524093,1.961,3636.7,3636.2,2.75005]
["bitfinex","ETHUSD",1718204524269,1.961,3636.7,3635.5,0.5718229]
["bitfinex","ETHUSD",1718204524270,3.0,3637.2,3636.6,5.8044]
["bitfinex","ETHUSD",1718204524470,3.0,3637.2,3636.7,2.80471316]
["bitfinex","ETHUSD",1718204524668,1.32027085,3637.5,3636.8,0.05498337]
["bitfinex","ETHUSD",1718204524669,3.0,3637.5,3636.8,0.05498337]
["bitfinex","ETHUSD",1718204525217,3.0,3637.5,3636.7,2.74973]
["bitfinex","ETHUSD",1718204525425,4.32027085,3637.5,3636.7,2.74973]
["bitfinex","ETHUSD",1718204525628,5.76059846,3637.5,3636.7,2.74973]
["bitfinex","ETHUSD",1718204526098,7.72159846,3637.5,3636.7,2.74973]
["bitfinex","ETHUSD",1718204526293,1.32027085,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1718204526498,3.0,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1718204526823,4.79556157,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1718204527319,4.32027085,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1718204527607,5.76059846,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1718204527816,3.0,3637.4,3636.7,3.024703]
["bitfinex","ETHUSD",1718204527969,3.47529072,3637.5,3636.9,2.74957]
["bitfinex","ETHUSD",1718204528171,3.47529072,3637.5,3637.0,0.05498115]
["bitfinex","ETHUSD",1718204528370,3.47529072,3637.5,3636.9,2.74957]
["bitfinex","ETHUSD",1718204528371,3.0,3637.5,3636.9,2.74957]
["bitfinex","ETHUSD",1718204528804,3.0,3637.5,3636.5,2.74982]
["bitfinex","ETHUSD",1718204529873,4.32027085,3637.5,3636.5,2.74982]
["bitfinex","ETHUSD",1718204530243,4.32027085,3637.5,3635.7,2.75049]
["bitfinex","ETHUSD",1718204530244,6.2278,3637.1,3635.7,2.75043]
["bitfinex","ETHUSD",1718204530379,6.9733995,3637.0,3635.5,5.8775]
["bitfinex","ETHUSD",1718204530721,1.44032761,3636.9,3635.5,5.8775]
["bitfinex","ETHUSD",1718204530938,1.44032761,3636.9,3635.6,6.08795]
["bitfinex","ETHUSD",1718204530939,2.90272711,3636.8,3635.6,6.08795]
["bitfinex","ETHUSD",1718204531093,2.75002,3636.4,3635.6,6.08795]
["bitfinex","ETHUSD",1718204531298,3.0,3636.3,3635.6,6.08795]
["bitfinex","ETHUSD",1718204532118,3.0,3636.3,3635.7,2.80545088]
["bitfinex","ETHUSD",1718204532321,3.0,3636.7,3635.9,2.75034]
["bitfinex","ETHUSD",1718204532485,4.43344514,3636.7,3636.0,0.0549959]
["bitfinex","ETHUSD",1718204532914,3.0,3636.7,3636.2,2.75011]
["bitfinex","ETHUSD",1718204533115,3.0,3637.0,3636.2,2.75011]
["bitfinex","ETHUSD",1718204533318,3.0,3637.0,3636.4,2.74996]
["bitfinex","ETHUSD",1718204533527,3.0,3637.1,3636.6,2.7498]
["bitfinex","ETHUSD",1718204533737,8.70867,3637.5,3636.6,2.7498]
["bitfinex","ETHUSD",1718204533738,3.0,3637.4,3636.6,2.7498]
["bitfinex","ETHUSD",1718204533884,3.0,3637.4,3636.8,2.74965]
["bitfinex","ETHUSD",1718204534084,3.0,3637.4,3636.9,0.05498414]
["bitfinex","ETHUSD",1718204534583,3.0,3637.4,3637.0,2.7495]
["bitfinex","ETHUSD",1718204534780,3.0,3637.5,3637.1,0.05498205]
["bitfinex","ETHUSD",1718204535018,7.43,3637.6,3637.1,0.05498205]
["bitfinex","ETHUSD",1718204535322,7.43,3637.6,3637.1,0.33543026]
["bitfinex","ETHUSD",1718204536090,3.0,3637.5,3637.1,0.28044821]
["bitfinex","ETHUSD",1718204537317,3.0,3637.5,3637.0,2.7495]
["bitfinex","ETHUSD",1718204538585,2.74922,3637.4,3636.7,2.74972]
["bitfinex","ETHUSD",1718204538784,3.0,3637.3,3636.7,2.74972]
["bitfinex","ETHUSD",1718204539547,2.74922,3637.4,3636.7,2.74972]
["bitfinex","ETHUSD",1718204540338,2.74947,3637.1,3636.3,5.8174]
["bitfinex","ETHUSD",1718204540555,4.18291514,3637.1,3636.4,6.41164249]
["bitfinex","ETHUSD",1718204541589,10.39701514,3637.1,3636.4,5.55489049]
["bitfinex","ETHUSD",1718204541797,3.0,3637.0,3636.4,5.4999]
["bitfinex","ETHUSD",1718204542436,1.32029101,3637.3,3636.7,2.74969]
["bitfinex","ETHUSD",1718204542650,3.0,3637.3,3636.7,2.74969]
["bitfinex","ETHUSD",1718204543017,1.4623995,3637.2,3636.4,5.4999]
["bitfinex","ETHUSD",1718204543729,1.43344514,3637.2,3636.4,6.324887]
["bitfinex","ETHUSD",1718204543927,2.74954,3637.0,3636.4,6.324887]
["bitfinex","ETHUSD",1718204544144,3.0,3637.3,3636.4,5.4999]
["bitfinex","ETHUSD",1718204544453,4.18281514,3637.2,3636.4,5.4999]
["bitfinex","ETHUSD",1718204544612,3.0,3637.1,3636.4,5.4999]
["bitfinex","ETHUSD",1718204545050,3.0,3637.1,3636.5,0.05498935]
["bitfinex","ETHUSD",1718204545237,1.43344514,3637.2,3636.5,0.05498935]
["bitfinex","ETHUSD",1718204545433,1.43344514,3637.2,3636.6,0.55548893]
["bitfinex","ETHUSD",1718204545649,1.43344514,3637.2,3636.7,0.05498895]
["bitfinex","ETHUSD",1718204545954,3.0,3637.4,3636.8,2.74964]
["bitfinex","ETHUSD",1718204546263,4.43344514,3637.4,3636.8,2.74964]
["bitfinex","ETHUSD",1718204549646,3.0,3637.4,3637.1,2.74942]
["bitfinex","ETHUSD",1718204549861,1.32033595,3637.6,3637.1,2.74942]
["bitfinex","ETHUSD",1718204550043,2.75378109,3637.6,3637.1,2.74942]
["bitfinex","ETHUSD",1718204550267,3.0,3637.5,3637.1,2.74942]
["bitfinex","ETHUSD",1718204551579,4.32033595,3637.5,3637.1,2.74942]
["bitfinex","ETHUSD",1718204551778,3.0,3637.5,3637.1,2.74942]
["bitfinex","ETHUSD",1718204552287,1.32033595,3637.4,3637.1,2.74942]
["bitfinex","ETHUSD",1718204553162,1.32033595,3637.3,3637.1,2.74942]
["bitfinex","ETHUSD",1718204553991,1.32034074,3637.3,3637.1,2.74942]
["bitfinex","ETHUSD",1718204554288,1.32034074,3637.4,3637.1,2.74942]
["bitfinex","ETHUSD",1718204554475,5.50301588,3637.4,3636.6,3.30527893]
["bitfinex","ETHUSD",1718204554671,3.0,3637.3,3636.7,1.47159789]
["bitfinex","ETHUSD",1718204554874,3.0,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1718204555863,4.32034074,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1718204556204,3.0,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1718204556367,5.75378588,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1718204556987,1.32034074,3637.2,3636.8,2.74966]
["bitfinex","ETHUSD",1718204557880,5.75378588,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1718204558080,1.32034074,3637.2,3636.8,2.74966]
["bitfinex","ETHUSD",1718204558526,1.32036199,3637.2,3636.8,2.74966]
["bitfinex","ETHUSD",1718204559005,10.1959495,3637.1,3636.4,5.4999]
["bitfinex","ETHUSD",1718204559165,3.0,3637.0,3636.4,5.4999]
["bitfinex","ETHUSD",1718204559368,1.43344514,3636.9,3636.4,5.4999]
["bitfinex","ETHUSD",1718204560900,1.43344514,3636.9,3636.4,8.24986]
["bitfinex","ETHUSD",1718204564990,2.75380713,3636.9,3636.4,8.24986]
["bitfinex","ETHUSD",1718204565316,4.32036199,3636.8,3636.4,8.24986]
["bitfinex","ETHUSD",1718204565523,1.4623995,3636.7,3636.4,8.24986]
["bitfinex","ETHUSD",1718204565692,2.78291466,3636.7,3636.4,5.4999]
["bitfinex","ETHUSD",1718204565900,1.32051516,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718204566204,1.44014793,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718204566423,1.32061025,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718204568523,1.44014793,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718204568920,2.76079919,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718204569123,5.76079919,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718204569337,3.0,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718204569989,4.79603671,3636.6,3636.4,5.4999]
["bitfinex","ETHUSD",1718204570189,6.22948185,3636.6,3636.4,5.4999]
["bitfinex","ETHUSD",1718204570698,4.43344514,3636.6,3636.4,5.4999]
["bitfinex","ETHUSD",1718204572213,3.0,3636.5,3636.4,5.4999]
["bitfinex","ETHUSD",1718204572420,1.43344514,3636.6,3636.4,5.4999]
["bitfinex","ETHUSD",1718204581907,3.0,3636.7,3636.4,8.24983]
["bitfinex","ETHUSD",1718204582083,1.43959634,3637.0,3636.4,8.24983]
["bitfinex","ETHUSD",1718204582084,3.0,3636.6,3636.4,8.24983]
["bitfinex","ETHUSD",1718204582393,3.0,3636.9,3636.6,2.74974]
["bitfinex","ETHUSD",1718204582593,3.0,3637.0,3636.6,2.74974]
["bitfinex","ETHUSD",1718204582891,3.0,3637.0,3636.8,2.74964]
["bitfinex","ETHUSD",1718204583192,1.32053773,3637.3,3636.4,6.936093]
["bitfinex","ETHUSD",1718204583193,3.47539358,3637.3,3637.0,2.74945]
["bitfinex","ETHUSD",1718204583399,4.79593131,3637.4,3637.0,2.74945]
["bitfinex","ETHUSD",1718204584075,1.79593131,3637.4,3637.0,3.024395]
["bitfinex","ETHUSD",1718204584498,7.43,3637.5,3637.0,3.024395]
["bitfinex","ETHUSD",1718204585269,1.32053773,3637.7,3637.0,3.024395]
["bitfinex","ETHUSD",1718204585592,1.43344514,3637.6,3637.0,3.024395]
["bitfinex","ETHUSD",1718204586069,4.43344514,3637.6,3637.0,3.024395]
["bitfinex","ETHUSD",1718204586598,4.43344514,3637.6,3637.1,0.9208395]
["bitfinex","ETHUSD",1718204587355,4.43344514,3637.6,3637.0,3.024395]
["bitfinex","ETHUSD",1718204588611,3.0,3637.5,3637.1,0.05498389]
["bitfinex","ETHUSD",1718204588825,3.0,3637.7,3637.1,0.05498389]
["bitfinex","ETHUSD",1718204589041,3.0,3637.7,3637.2,5.4987]
["bitfinex","ETHUSD",1718204589352,2.01519959,3638.8,3637.9,2.74883]
["bitfinex","ETHUSD",1718204589353,3.0,3638.0,3637.9,2.74883]
["bitfinex","ETHUSD",1718204589639,3.0,3638.2,3637.9,2.74883]
["bitfinex","ETHUSD",1718204589849,2.75996601,3638.4,3637.9,2.74883]
["bitfinex","ETHUSD",1718204590046,1.43344514,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1718204590248,1.43344514,3638.5,3638.1,2.74865]
["bitfinex","ETHUSD",1718204590448,6.2799,3638.8,3638.1,2.74865]
["bitfinex","ETHUSD",1718204590657,1.43344514,3638.8,3638.3,2.74851]
["bitfinex","ETHUSD",1718204590817,7.43,3639.1,3638.5,2.74834]
["bitfinex","ETHUSD",1718204591159,8.86344514,3639.1,3638.5,2.74834]
["bitfinex","ETHUSD",1718204591734,7.43,3639.1,3638.7,2.74819]
["bitfinex","ETHUSD",1718204591949,2.74777,3639.4,3638.7,2.74819]
["bitfinex","ETHUSD",1718204592255,1.4623995,3639.3,3638.7,2.74819]
["bitfinex","ETHUSD",1718204592428,4.4623995,3639.3,3638.7,2.74819]
["bitfinex","ETHUSD",1718204593153,3.0,3639.2,3638.7,2.74819]
["bitfinex","ETHUSD",1718204593313,1.43344514,3639.2,3638.7,2.74819]
["bitfinex","ETHUSD",1718204594984,3.0,3639.6,3639.2,2.74783]
["bitfinex","ETHUSD",1718204595251,3.0,3640.0,3639.2,2.74783]
["bitfinex","ETHUSD",1718204595408,4.4623995,3640.0,3639.2,2.74783]
["bitfinex","ETHUSD",1718204595614,1.4623995,3640.0,3639.2,2.74783]
["bitfinex","ETHUSD",1718204596462,1.43344514,3640.0,3639.4,2.74766]
["bitfinex","ETHUSD",1718204597114,4.43344514,3640.0,3639.4,2.74766]
["bitfinex","ETHUSD",1718204598440,1.43344514,3640.0,3639.4,2.74766]
["bitfinex","ETHUSD",1718204602757,4.18074514,3640.0,3639.4,2.74766]
["bitfinex","ETHUSD",1718204603063,3.0,3639.9,3639.4,2.74766]
["bitfinex","ETHUSD",1718204605243,3.0,3639.9,3639.4,3.663156]
["bitfinex","ETHUSD",1718204606554,3.0,3639.9,3639.5,0.0549475]
["bitfinex","ETHUSD",1718204606771,3.0,3640.2,3639.5,0.0549475]
["bitfinex","ETHUSD",1718204607069,3.0,3640.2,3639.6,2.74754]
["bitfinex","ETHUSD",1718204607070,4.43344514,3640.2,3639.6,2.74754]
["bitfinex","ETHUSD",1718204607368,4.43344514,3640.2,3639.7,0.0549446]
["bitfinex","ETHUSD",1718204607575,4.43344514,3640.2,3639.6,2.74754]
["bitfinex","ETHUSD",1718204607786,4.43344514,3640.2,3639.6,3.1138436]
["bitfinex","ETHUSD",1718204608775,3.0,3640.2,3639.8,2.74737]
["bitfinex","ETHUSD",1718204608936,3.0,3640.4,3639.8,2.74737]
["bitfinex","ETHUSD",1718204609135,4.43344514,3640.5,3639.8,2.74737]
["bitfinex","ETHUSD",1718204609343,0.02895436,3640.4,3639.9,0.05494091]
["bitfinex","ETHUSD",1718204610280,4.43344514,3640.5,3640.0,2.74724]
["bitfinex","ETHUSD",1718204614780,3.0,3640.5,3640.0,2.74724]
["bitfinex","ETHUSD",1718204614997,3.0,3640.8,3640.0,2.74724]
["bitfinex","ETHUSD",1718204615161,1.43344514,3640.7,3640.0,2.74724]
["bitfinex","ETHUSD",1718204617275,2.75255929,3640.7,3640.0,2.74724]
["bitfinex","ETHUSD",1718204617480,3.0,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1718204617679,4.43344514,3640.6,3640.0,2.74724]
["bitfinex","ETHUSD",1718204618191,1.31911415,3640.7,3640.2,2.74708]
["bitfinex","ETHUSD",1718204618692,1.31911415,3640.7,3640.4,2.74691]
["bitfinex","ETHUSD",1718204618876,1.31911415,3640.8,3640.4,2.74691]
["bitfinex","ETHUSD",1718204619268,1.31911415,3640.7,3640.4,2.74691]
["bitfinex","ETHUSD",1718204619884,1.31911415,3640.6,3640.4,2.74691]
["bitfinex","ETHUSD",1718204620076,1.31911415,3640.7,3640.4,2.74691]
["bitfinex","ETHUSD",1718204620256,3.0,3640.8,3640.4,2.74691]
["bitfinex","ETHUSD",1718204620257,1.31911415,3640.6,3640.4,2.74691]
["bitfinex","ETHUSD",1718204622207,6.98807365,3640.5,3639.3,5.838]
["bitfinex","ETHUSD",1718204622362,1.3191043,3640.0,3639.3,6.696594]
["bitfinex","ETHUSD",1718204622563,1.3191043,3640.0,3639.7,2.74742]
["bitfinex","ETHUSD",1718204622867,1.3191043,3640.0,3639.3,6.696594]
["bitfinex","ETHUSD",1718204622868,1.3191043,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1718204623166,4.3191043,3640.3,3640.1,2.74717]
["bitfinex","ETHUSD",1718204623375,1.3191043,3640.3,3640.1,2.74717]
["bitfinex","ETHUSD",1718204623676,1.3191043,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1718204624301,0.4748811,3640.4,3640.1,2.74717]
["bitfinex","ETHUSD",1718204624504,0.50383546,3640.6,3640.1,2.74717]
["bitfinex","ETHUSD",1718204624666,0.4748811,3640.5,3640.1,2.74717]
["bitfinex","ETHUSD",1718204624862,1.31921399,3640.2,3640.1,2.74717]
["bitfinex","ETHUSD",1718204625262,0.4748811,3640.3,3639.8,8.24075282]
["bitfinex","ETHUSD",1718204625480,1.31923678,3640.0,3639.8,8.24075282]
["bitfinex","ETHUSD",1718204625668,1.31923678,3640.0,3639.8,9.6470681]
["bitfinex","ETHUSD",1718204625869,3.0,3640.6,3639.8,9.6470681]
["bitfinex","ETHUSD",1718204625870,1.31923678,3640.1,3639.8,9.6470681]
["bitfinex","ETHUSD",1718204626700,1.31923678,3640.3,3640.1,2.74717]
["bitfinex","ETHUSD",1718204627007,1.31923678,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1718204627211,1.31923678,3640.4,3640.3,8.24252]
["bitfinex","ETHUSD",1718204627568,3.4748811,3640.9,3640.5,2.74681]
["bitfinex","ETHUSD",1718204627569,1.31894182,3640.6,3640.5,2.74681]
["bitfinex","ETHUSD",1718204627974,0.27879839,3641.9,3640.5,2.74681]
["bitfinex","ETHUSD",1718204627975,2.74547,3642.4,3641.6,5.824]
["bitfinex","ETHUSD",1718204628178,2.74524,3642.7,3641.7,8.29415185]
["bitfinex","ETHUSD",1718204628403,1.31880802,3642.2,3641.8,0.05491074]
["bitfinex","ETHUSD",1718204628584,1.31880802,3642.2,3641.9,2.7458]
["bitfinex","ETHUSD",1718204629101,2.74524,3642.7,3641.9,2.7458]
["bitfinex","ETHUSD",1718204629102,1.31880802,3642.5,3641.9,2.7458]
["bitfinex","ETHUSD",1718204629303,1.31880802,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1718204629613,1.31880802,3642.8,3642.4,2.74544]
["bitfinex","ETHUSD",1718204629919,1.31880802,3643.1,3642.4,2.74544]
["bitfinex","ETHUSD",1718204630206,1.31880802,3643.3,3642.6,2.74528]
["bitfinex","ETHUSD",1718204630411,0.02895436,3643.2,3642.6,2.74528]
["bitfinex","ETHUSD",1718204630713,1.4623995,3643.2,3642.6,2.74528]
["bitfinex","ETHUSD",1718204631282,4.4623995,3643.2,3642.6,2.74528]
["bitfinex","ETHUSD",1718204631481,1.4623995,3643.2,3642.6,2.74528]
["bitfinex","ETHUSD",1718204632771,1.4623995,3643.2,3641.9,1.40631]
["bitfinex","ETHUSD",1718204632772,1.4623995,3643.2,3642.3,2.74551]
["bitfinex","ETHUSD",1718204632976,1.4623995,3643.2,3642.3,3.020061]
["bitfinex","ETHUSD",1718204634414,4.2073095,3643.2,3642.3,3.020061]
["bitfinex","ETHUSD",1718204634733,3.0,3643.1,3642.3,3.020061]
["bitfinex","ETHUSD",1718204639038,2.745,3643.0,3642.3,3.020061]
["bitfinex","ETHUSD",1718204639323,2.74521,3642.8,3641.9,4.15209]
["bitfinex","ETHUSD",1718204639541,4.17865514,3642.8,3641.9,4.15209]
["bitfinex","ETHUSD",1718204639692,3.0,3642.7,3641.9,4.15209]
["bitfinex","ETHUSD",1718204644132,3.0,3642.7,3642.0,0.05490605]
["bitfinex","ETHUSD",1718204644427,3.0,3643.0,3642.1,5.83492161]
["bitfinex","ETHUSD",1718204644994,3.0,3643.0,3642.3,2.74546]
["bitfinex","ETHUSD",1718204646622,4.43344514,3643.0,3642.3,2.74546]
["bitfinex","ETHUSD",1718204648112,4.2074595,3642.9,3642.1,5.83492161]
["bitfinex","ETHUSD",1718204648338,2.74522,3642.7,3642.1,5.4927]
["bitfinex","ETHUSD",1718204648646,3.0,3642.6,3642.1,5.4927]
["bitfinex","ETHUSD",1718204649633,4.2077995,3642.5,3642.1,5.4927]
["bitfinex","ETHUSD",1718204651311,4.17884514,3642.5,3642.1,5.4927]
["bitfinex","ETHUSD",1718204652524,3.0,3642.6,3642.1,5.4927]
["bitfinex","ETHUSD",1718204652834,3.0,3642.7,3642.1,5.4927]
["bitfinex","ETHUSD",1718204653043,4.43344514,3642.7,3642.1,5.4927]
["bitfinex","ETHUSD",1718204653415,4.43344514,3642.7,3642.1,6.04197]
["bitfinex","ETHUSD",1718204655020,3.0,3642.7,3642.2,2.80047782]
["bitfinex","ETHUSD",1718204656753,3.0,3642.7,3642.4,2.74541]
["bitfinex","ETHUSD",1718204656953,1.31836607,3643.0,3642.4,2.74541]
["bitfinex","ETHUSD",1718204656954,3.0,3643.0,3642.4,2.74541]
["bitfinex","ETHUSD",1718204657110,3.0,3643.0,3642.5,0.880581]
["bitfinex","ETHUSD",1718204657315,4.31836607,3643.0,3642.5,0.880581]
["bitfinex","ETHUSD",1718204657529,3.0,3643.0,3642.5,0.880581]
["bitfinex","ETHUSD",1718204658239,3.0,3643.0,3642.6,8.23725]
["bitfinex","ETHUSD",1718204658555,1.31822212,3643.1,3642.6,8.23725]
["bitfinex","ETHUSD",1718204658895,1.31822212,3643.2,3642.8,2.74511]
["bitfinex","ETHUSD",1718204659327,1.31822212,3643.2,3643.0,2.74496]
["bitfinex","ETHUSD",1718204659855,1.31822212,3643.1,3643.0,2.74496]
["bitfinex","ETHUSD",1718204660262,1.31822212,3643.2,3643.0,2.74496]
["bitfinex","ETHUSD",1718204660639,1.31822212,3643.3,3643.0,2.74496]
["bitfinex","ETHUSD",1718204661164,3.0,3643.6,3643.0,2.74496]
["bitfinex","ETHUSD",1718204661165,1.31822212,3643.4,3643.2,2.7448]
["bitfinex","ETHUSD",1718204661373,1.31822212,3643.6,3643.2,2.7448]
["bitfinex","ETHUSD",1718204661944,1.31822212,3643.6,3643.4,2.74464]
["bitfinex","ETHUSD",1718204662221,1.31822212,3643.9,3643.7,2.74446]
["bitfinex","ETHUSD",1718204662441,1.31822212,3644.2,3644.0,2.74423]
["bitfinex","ETHUSD",1718204663125,1.31822212,3644.4,3644.0,8.56363]
["bitfinex","ETHUSD",1718204663433,1.31822212,3644.6,3644.3,2.74398]
["bitfinex","ETHUSD",1718204663638,1.31822212,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1718204663850,1.42877981,3645.0,3644.9,2.74355]
["bitfinex","ETHUSD",1718204664138,1.42877981,3645.0,3644.9,13.822185]
["bitfinex","ETHUSD",1718204664346,1.71453577,3645.3,3644.9,13.822185]
["bitfinex","ETHUSD",1718204664520,2.00029173,3645.7,3645.2,2.74332]
["bitfinex","ETHUSD",1718204664720,2.00029173,3645.7,3645.3,7.47134514]
["bitfinex","ETHUSD",1718204664920,2.00029173,3645.7,3645.6,2.74303]
["bitfinex","ETHUSD",1718204665183,1.31822212,3647.2,3645.6,14.797423]
["bitfinex","ETHUSD",1718204665384,3.30587617,3647.3,3646.2,2.74258]
["bitfinex","ETHUSD",1718204665719,3.30587617,3647.3,3646.2,8.22918]
["bitfinex","ETHUSD",1718204666362,3.30587617,3647.3,3647.2,2.74182]
["bitfinex","ETHUSD",1718204666575,3.30587617,3647.3,3647.2,4.70282]
["bitfinex","ETHUSD",1718204666864,6.17e-06,3647.3,3647.2,12.40218514]
["bitfinex","ETHUSD",1718204667062,6.17e-06,3647.3,3647.2,12.95218514]
["bitfinex","ETHUSD",1718204667364,2.74012,3649.5,3648.2,2.74105]
["bitfinex","ETHUSD",1718204667544,1.04596636,3649.4,3648.2,2.74105]
["bitfinex","ETHUSD",1718204667741,3.02895436,3649.4,3647.2,11.4429]
["bitfinex","ETHUSD",1718204668065,1.961,3648.4,3647.2,5.4851]
["bitfinex","ETHUSD",1718204668228,0.02895436,3648.3,3647.2,5.4851]
["bitfinex","ETHUSD",1718204668419,3.0,3648.1,3647.2,5.4851]
["bitfinex","ETHUSD",1718204668646,3.02895436,3648.0,3647.2,5.4851]
["bitfinex","ETHUSD",1718204668859,2.74146,3647.7,3647.2,5.4851]
["bitfinex","ETHUSD",1718204669158,3.0,3647.6,3647.2,5.4851]
["bitfinex","ETHUSD",1718204670142,6.1650095,3647.5,3647.2,5.4851]
["bitfinex","ETHUSD",1718204670349,2.74175,3647.3,3647.2,5.4851]
["bitfinex","ETHUSD",1718204670554,4.17519514,3647.3,3647.2,5.4851]
["bitfinex","ETHUSD",1718204670772,11.63881465,3647.3,3647.2,5.4851]
["bitfinex","ETHUSD",1718204670968,11.91411465,3647.3,3647.2,5.4851]
["bitfinex","ETHUSD",1718204671262,2.74275,3646.0,3645.0,2.74341]
["bitfinex","ETHUSD",1718204671498,3.0,3645.9,3645.0,2.74341]
["bitfinex","ETHUSD",1718204671825,2.74288,3645.8,3645.1,0.05485559]
["bitfinex","ETHUSD",1718204672127,2.74288,3645.8,3644.7,6.066]
["bitfinex","ETHUSD",1718204672483,2.74288,3645.8,3644.8,0.880983]
["bitfinex","ETHUSD",1718204672627,3.0,3645.7,3644.8,0.880983]
["bitfinex","ETHUSD",1718204673533,3.0,3645.7,3644.5,2.74383]
["bitfinex","ETHUSD",1718204673534,0.02895436,3645.6,3644.5,2.74383]
["bitfinex","ETHUSD",1718204673786,2.74311,3645.5,3644.5,2.74383]
["bitfinex","ETHUSD",1718204674002,2.74311,3645.5,3644.0,13.4301]
["bitfinex","ETHUSD",1718204674003,3.02895436,3645.4,3644.6,0.05486199]
["bitfinex","ETHUSD",1718204674277,3.02895436,3645.4,3642.9,14.95501]
["bitfinex","ETHUSD",1718204674278,2.74414,3644.2,3642.8,2.74508]
["bitfinex","ETHUSD",1718204674438,1.961,3644.7,3643.0,2.74495]
["bitfinex","ETHUSD",1718204674439,2.74379,3644.6,3643.0,2.74495]
["bitfinex","ETHUSD",1718204674638,3.0,3644.8,3643.8,2.74435]
["bitfinex","ETHUSD",1718204674847,2.74344,3645.1,3644.0,2.74416]
["bitfinex","ETHUSD",1718204674848,3.0,3645.0,3644.0,2.74416]
["bitfinex","ETHUSD",1718204675065,3.0,3645.0,3644.1,1.413166]
["bitfinex","ETHUSD",1718204675256,3.0,3645.0,3644.2,2.74405]
["bitfinex","ETHUSD",1718204675659,2.7431,3645.5,3644.2,2.74405]
["bitfinex","ETHUSD",1718204675660,3.0,3645.4,3644.2,2.74405]
["bitfinex","ETHUSD",1718204675863,4.17672514,3645.3,3644.2,2.74405]
["bitfinex","ETHUSD",1718204676052,4.17672514,3645.3,3644.1,1.413166]
["bitfinex","ETHUSD",1718204676053,2.74353,3645.0,3644.1,1.413166]
["bitfinex","ETHUSD",1718204676253,2.74364,3644.8,3643.9,5.4886]
["bitfinex","ETHUSD",1718204676437,0.06859486,3644.7,3643.9,5.4886]
["bitfinex","ETHUSD",1718204676843,3.06859486,3644.7,3643.9,5.4886]
["bitfinex","ETHUSD",1718204677246,3.0,3644.7,3643.9,5.4886]
["bitfinex","ETHUSD",1718204680279,7.43,3646.3,3644.7,2.74369]
["bitfinex","ETHUSD",1718204680478,2.74308,3645.6,3644.3,2.74398]
["bitfinex","ETHUSD",1718204680778,2.74326,3645.3,3644.3,2.74398]
["bitfinex","ETHUSD",1718204680985,1.50203299,3645.2,3644.3,2.74398]
["bitfinex","ETHUSD",1718204681171,2.74356,3644.9,3643.9,5.4886]
["bitfinex","ETHUSD",1718204681484,0.06859463,3644.8,3644.0,0.823293]
["bitfinex","ETHUSD",1718204681700,4.17700514,3644.9,3643.9,5.4886]
["bitfinex","ETHUSD",1718204681701,2.81230488,3644.7,3643.9,5.4886]
["bitfinex","ETHUSD",1718204681852,1.961,3644.2,3643.9,5.4886]
["bitfinex","ETHUSD",1718204682051,2.81277115,3644.1,3643.9,5.4886]
["bitfinex","ETHUSD",1718204682273,3.55,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204686115,4.43344514,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204686326,3.0,3644.0,3643.9,6.03746]
["bitfinex","ETHUSD",1718204686466,3.0,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204688367,4.43344514,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204688877,18.05770714,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204689095,4.98344514,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204689269,22.65625214,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204689467,23.22678889,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204690004,13.02673289,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204691126,11.81433289,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204691319,11.24379614,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204694616,10.69379614,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204695103,4.43344514,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204697829,11.91204314,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204700432,4.43344514,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204702694,3.0,3644.0,3643.9,6.03746]
["bitfinex","ETHUSD",1718204702931,4.79236682,3644.6,3643.9,6.03746]
["bitfinex","ETHUSD",1718204703109,1.50204745,3644.5,3643.9,6.03746]
["bitfinex","ETHUSD",1718204703997,1.50204745,3644.5,3643.9,5.4886]
["bitfinex","ETHUSD",1718204704398,1.31780745,3644.4,3643.9,5.4886]
["bitfinex","ETHUSD",1718204704633,1.50205294,3644.3,3643.9,5.4886]
["bitfinex","ETHUSD",1718204704840,4.50205294,3644.3,3643.9,5.4886]
["bitfinex","ETHUSD",1718204705132,2.74414,3644.2,3643.9,5.4886]
["bitfinex","ETHUSD",1718204705436,4.50205396,3644.1,3643.9,5.4886]
["bitfinex","ETHUSD",1718204705608,4.43344514,3644.1,3643.9,5.4886]
["bitfinex","ETHUSD",1718204705999,0.06860873,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204707021,18.18590187,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204707222,14.16004288,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204707427,10.02892343,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204707602,8.00923943,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204707798,5.81999929,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204708205,4.50205387,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204709909,5.81999929,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204710313,4.50205387,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204710517,1.50205387,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204710756,4.50205387,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204711108,5.81996047,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204711342,4.50205387,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204711519,1.50205387,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204711723,4.50205387,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204712328,5.81995653,3644.0,3643.9,5.4886]
["bitfinex","ETHUSD",1718204712651,3.0,3644.0,3643.9,6.03746]
["bitfinex","ETHUSD",1718204713004,1.31790266,3644.3,3643.9,6.03746]
["bitfinex","ETHUSD",1718204713505,3.0,3644.4,3642.1,2.74564]
["bitfinex","ETHUSD",1718204713506,6.1725,3643.2,3642.1,2.74564]
["bitfinex","ETHUSD",1718204713859,6.1725,3643.2,3641.2,6.0436]
["bitfinex","ETHUSD",1718204713860,2.74548,3642.4,3641.2,6.0436]
["bitfinex","ETHUSD",1718204714002,2.74548,3642.4,3641.6,2.74598]
["bitfinex","ETHUSD",1718204714003,0.06864014,3642.3,3641.6,2.74598]
["bitfinex","ETHUSD",1718204714376,2.74548,3642.4,3641.6,2.74598]
["bitfinex","ETHUSD",1718204714654,4.90788533,3643.1,3642.3,2.74545]
["bitfinex","ETHUSD",1718204714655,1.31790266,3642.7,3642.3,2.74545]
["bitfinex","ETHUSD",1718204714876,1.31790266,3643.0,3642.4,0.274545]
["bitfinex","ETHUSD",1718204715071,2.74519,3642.8,3641.6,6.5673]
["bitfinex","ETHUSD",1718204715381,2.74535,3642.6,3641.6,6.5673]
["bitfinex","ETHUSD",1718204715548,1.5020842,3642.5,3641.6,6.5673]
["bitfinex","ETHUSD",1718204715706,2.74535,3642.6,3641.7,2.80086108]
["bitfinex","ETHUSD",1718204715903,2.74535,3642.6,3641.8,0.93681611]
["bitfinex","ETHUSD",1718204716920,2.7455,3642.4,3641.8,0.93681611]
["bitfinex","ETHUSD",1718204717116,0.06863884,3642.3,3641.8,0.93681611]
["bitfinex","ETHUSD",1718204717324,3.06863884,3642.3,3641.8,0.93681611]
["bitfinex","ETHUSD",1718204718142,3.0,3642.3,3641.8,0.93681611]
["bitfinex","ETHUSD",1718204718502,3.0,3642.3,3641.9,0.75041161]
["bitfinex","ETHUSD",1718204719221,0.47463539,3643.0,3642.6,2.74524]
["bitfinex","ETHUSD",1718204719418,0.47463539,3643.0,3642.7,0.05489879]
["bitfinex","ETHUSD",1718204719731,0.06862332,3643.1,3641.9,0.75041161]
["bitfinex","ETHUSD",1718204719920,2.74502,3643.0,3642.0,0.81804116]
["bitfinex","ETHUSD",1718204720123,2.74502,3643.0,3642.0,3.56375116]
["bitfinex","ETHUSD",1718204720435,5.74451,3643.7,3642.1,0.05490217]
["bitfinex","ETHUSD",1718204720436,2.74528,3642.7,3642.1,0.05490217]
["bitfinex","ETHUSD",1718204721229,3.0,3642.6,3642.1,0.05490217]
["bitfinex","ETHUSD",1718204721552,3.0,3642.6,3642.0,0.05490687]
["bitfinex","ETHUSD",1718204721740,3.0,3642.6,3642.1,0.4100237]
["bitfinex","ETHUSD",1718204721944,3.0,3642.9,3642.1,0.05490685]
["bitfinex","ETHUSD",1718204722140,3.0,3642.9,3642.2,0.0549016]
["bitfinex","ETHUSD",1718204722361,3.0,3643.2,3642.2,0.0549016]
["bitfinex","ETHUSD",1718204722574,4.53745898,3643.6,3642.9,2.74504]
["bitfinex","ETHUSD",1718204722918,4.53745898,3643.6,3643.0,0.05489239]
["bitfinex","ETHUSD",1718204722919,2.74455,3643.6,3643.0,0.05489239]
["bitfinex","ETHUSD",1718204723040,2.74455,3643.6,3643.1,0.27999324]
["bitfinex","ETHUSD",1718204723432,2.74432,3643.9,3643.2,0.05489325]
["bitfinex","ETHUSD",1718204723846,3.0,3644.4,3643.1,0.27999324]
["bitfinex","ETHUSD",1718204723847,2.74409,3644.2,3643.3,0.05489058]
["bitfinex","ETHUSD",1718204724259,2.74409,3644.2,3643.4,2.74464]
["bitfinex","ETHUSD",1718204724467,2.74386,3644.5,3643.5,0.32934653]
["bitfinex","ETHUSD",1718204724769,2.74468,3643.5,3642.6,6.9366969]
["bitfinex","ETHUSD",1718204724927,2.74468,3643.5,3642.6,6.3699]
["bitfinex","ETHUSD",1718204725123,0.06861878,3643.4,3642.6,6.3699]
["bitfinex","ETHUSD",1718204725367,2.74486,3643.2,3642.6,6.3699]
["bitfinex","ETHUSD",1718204725568,1.50207278,3643.1,3642.2,2.74558]
["bitfinex","ETHUSD",1718204725733,2.7451,3642.9,3642.0,5.9729]
["bitfinex","ETHUSD",1718204725929,4.50207789,3642.8,3641.8,2.74587]
["bitfinex","ETHUSD",1718204726292,0.06863522,3642.7,3641.8,2.74587]
["bitfinex","ETHUSD",1718204726430,1.50208036,3642.7,3641.8,2.74587]
["bitfinex","ETHUSD",1718204726649,2.74537,3642.5,3641.4,5.9729]
["bitfinex","ETHUSD",1718204726832,3.06863877,3642.4,3641.4,5.9729]
["bitfinex","ETHUSD",1718204727362,4.17896514,3642.3,3641.5,5.4916]
["bitfinex","ETHUSD",1718204727567,3.0686453,3642.2,3641.5,5.4916]
["bitfinex","ETHUSD",1718204727933,3.0,3642.2,3641.5,5.4916]
["bitfinex","ETHUSD",1718204728135,3.0,3642.2,3641.6,0.54916]
["bitfinex","ETHUSD",1718204728744,2.74525,3642.7,3641.6,0.54916]
["bitfinex","ETHUSD",1718204728950,4.50208237,3642.6,3641.6,0.54916]
["bitfinex","ETHUSD",1718204729634,2.74537,3642.5,3641.6,0.54916]
["bitfinex","ETHUSD",1718204729834,3.06863892,3642.4,3641.5,5.4916]
["bitfinex","ETHUSD",1718204730229,2.74563,3642.2,3641.5,5.4916]
["bitfinex","ETHUSD",1718204730446,3.0,3642.1,3641.5,5.4916]
["bitfinex","ETHUSD",1718204730746,3.0,3642.1,3641.6,0.05491617]
["bitfinex","ETHUSD",1718204730929,2.74525,3642.7,3641.6,0.05491617]
["bitfinex","ETHUSD",1718204730930,3.0,3642.6,3641.6,0.88419279]
["bitfinex","ETHUSD",1718204731129,1.50208507,3642.5,3641.6,0.88419279]
["bitfinex","ETHUSD",1718204731351,1.43344514,3642.5,3641.6,0.88419279]
["bitfinex","ETHUSD",1718204731872,1.43344514,3642.5,3641.6,0.82927662]
["bitfinex","ETHUSD",1718204732366,1.43344514,3642.5,3641.5,5.4916]
["bitfinex","ETHUSD",1718204732367,2.81408995,3642.4,3641.5,5.4916]
["bitfinex","ETHUSD",1718204732567,4.43344514,3642.3,3641.5,5.4916]
["bitfinex","ETHUSD",1718204732870,0.06864545,3642.2,3641.5,5.4916]
["bitfinex","ETHUSD",1718204733065,1.50209059,3642.2,3641.5,5.4916]
["bitfinex","ETHUSD",1718204733273,4.9038692,3642.1,3641.5,5.4916]
["bitfinex","ETHUSD",1718204733469,3.06864791,3642.0,3641.5,5.4916]
["bitfinex","ETHUSD",1718204734976,4.17929514,3641.9,3641.5,5.4916]
["bitfinex","ETHUSD",1718204735185,0.06865247,3641.8,3641.5,5.4916]
["bitfinex","ETHUSD",1718204735337,1.50209761,3641.8,3641.5,5.4916]
["bitfinex","ETHUSD",1718204737448,3.0,3642.0,3641.5,5.4916]
["bitfinex","ETHUSD",1718204737656,3.0,3642.3,3641.5,5.4916]
["bitfinex","ETHUSD",1718204737982,4.31857826,3642.8,3641.5,5.4916]
["bitfinex","ETHUSD",1718204737983,1.50209103,3642.2,3641.5,5.4916]
["bitfinex","ETHUSD",1718204738557,4.24771103,3642.2,3641.5,5.4916]
["bitfinex","ETHUSD",1718204738877,3.0,3642.1,3641.5,5.4916]
["bitfinex","ETHUSD",1718204739286,7.43,3642.9,3641.6,0.05491638]
["bitfinex","ETHUSD",1718204739578,7.24721986,3642.8,3642.0,2.74567]
["bitfinex","ETHUSD",1718204739777,7.17858514,3642.8,3642.1,0.05490778]
["bitfinex","ETHUSD",1718204739947,0.06863472,3642.7,3642.0,2.74567]
["bitfinex","ETHUSD",1718204740352,0.06863472,3642.7,3641.7,11.4173]
["bitfinex","ETHUSD",1718204740353,4.17879514,3642.6,3641.7,8.23785]
["bitfinex","ETHUSD",1718204740552,3.06863982,3642.5,3641.7,8.23785]
["bitfinex","ETHUSD",1718204740753,4.50208496,3642.5,3641.7,8.23785]
["bitfinex","ETHUSD",1718204741177,3.0,3642.5,3641.9,2.7458]
["bitfinex","ETHUSD",1718204741892,3.0,3642.5,3642.1,2.74563]
["bitfinex","ETHUSD",1718204742060,1.43344514,3642.4,3641.8,2.74587]
["bitfinex","ETHUSD",1718204742268,2.74581,3642.0,3641.7,5.4919]
["bitfinex","ETHUSD",1718204742579,2.74552,3642.3,3641.7,5.4919]
["bitfinex","ETHUSD",1718204742786,2.74568,3642.1,3641.7,5.4919]
["bitfinex","ETHUSD",1718204743000,0.06864736,3642.0,3641.7,5.4919]
["bitfinex","ETHUSD",1718204743363,2.74581,3641.9,3641.7,5.4919]
["bitfinex","ETHUSD",1718204743565,0.06865062,3641.8,3641.7,5.4919]
["bitfinex","ETHUSD",1718204743765,1.92688634,3641.8,3641.7,5.4919]
["bitfinex","ETHUSD",1718204744003,1.92688634,3641.8,3640.7,0.0817]
["bitfinex","ETHUSD",1718204744004,3.0,3641.6,3640.7,0.0817]
["bitfinex","ETHUSD",1718204744164,1.50211434,3641.5,3640.7,0.0817]
["bitfinex","ETHUSD",1718204744364,1.3186587,3641.2,3640.7,0.0817]
["bitfinex","ETHUSD",1718204744606,1.50211433,3641.1,3640.7,0.0817]
["bitfinex","ETHUSD",1718204745091,2.74664,3640.9,3640.7,0.0817]
["bitfinex","ETHUSD",1718204745271,3.0686692,3640.8,3640.7,0.0817]
["bitfinex","ETHUSD",1718204745490,4.50211434,3640.8,3640.7,0.0817]
["bitfinex","ETHUSD",1718204745689,7.35311877,3640.8,3640.7,0.0817]
["bitfinex","ETHUSD",1718204746383,4.50211434,3640.8,3640.7,0.0817]
["bitfinex","ETHUSD",1718204751188,13.35412334,3640.8,3640.7,0.0817]
["bitfinex","ETHUSD",1718204751444,22.13219414,3640.8,3640.7,0.0817]
["bitfinex","ETHUSD",1718204751589,22.13219414,3640.8,3638.2,0.04780713]
["bitfinex","ETHUSD",1718204751590,0.75,3640.4,3638.2,0.04780713]
["bitfinex","ETHUSD",1718204751924,0.75,3640.4,3637.5,1.1335938]
["bitfinex","ETHUSD",1718204751925,2.7486,3638.3,3637.3,1.099673]
["bitfinex","ETHUSD",1718204752088,2.7486,3638.3,3637.0,2.74951]
["bitfinex","ETHUSD",1718204752089,2.48024468,3638.2,3637.0,2.74951]
["bitfinex","ETHUSD",1718204752282,4.50216575,3638.2,3637.0,2.74951]
["bitfinex","ETHUSD",1718204753239,3.0,3638.7,3636.4,0.78302031]
["bitfinex","ETHUSD",1718204753240,1.43344514,3638.0,3636.4,0.78302031]
["bitfinex","ETHUSD",1718204753444,0.06872899,3637.9,3636.8,2.7496]
["bitfinex","ETHUSD",1718204753657,1.43344514,3637.8,3636.9,0.27496]
["bitfinex","ETHUSD",1718204753818,0.06872902,3637.7,3636.9,0.27496]
["bitfinex","ETHUSD",1718204754432,0.06872902,3637.7,3637.0,2.74949]
["bitfinex","ETHUSD",1718204755222,1.50217416,3637.7,3636.9,0.27496]
["bitfinex","ETHUSD",1718204755421,1.50217416,3637.7,3636.0,0.28691926]
["bitfinex","ETHUSD",1718204755623,1.50217416,3637.7,3636.9,2.74955]
["bitfinex","ETHUSD",1718204755826,0.06872902,3637.7,3636.9,2.74955]
["bitfinex","ETHUSD",1718204756131,0.06872902,3637.7,3636.0,0.28691926]
["bitfinex","ETHUSD",1718204756132,0.06872902,3637.7,3637.2,2.74933]
["bitfinex","ETHUSD",1718204756335,0.06872877,3638.2,3637.2,2.74933]
["bitfinex","ETHUSD",1718204756646,1.43344514,3638.1,3637.2,3.024263]
["bitfinex","ETHUSD",1718204756841,0.06872795,3638.0,3637.2,3.024263]
["bitfinex","ETHUSD",1718204757045,1.50217309,3638.0,3637.2,3.024263]
["bitfinex","ETHUSD",1718204757274,13.3522,3639.3,3638.4,2.7484]
["bitfinex","ETHUSD",1718204757412,1.50215136,3639.2,3638.4,2.7484]
["bitfinex","ETHUSD",1718204757748,1.50215136,3639.2,3638.8,2.74813]
["bitfinex","ETHUSD",1718204758262,1.50215136,3639.2,3638.4,2.74841]
["bitfinex","ETHUSD",1718204759125,1.50215136,3639.2,3638.0,2.74873]
["bitfinex","ETHUSD",1718204759126,2.74794,3639.1,3638.0,2.74873]
["bitfinex","ETHUSD",1718204759322,1.50215136,3639.2,3637.4,7.43]
["bitfinex","ETHUSD",1718204759323,1.50215581,3639.0,3637.4,7.43]
["bitfinex","ETHUSD",1718204759554,1.43344514,3638.8,3637.5,2.74907]
["bitfinex","ETHUSD",1718204759753,2.74835,3638.6,3637.5,2.74907]
["bitfinex","ETHUSD",1718204759918,1.50216683,3638.5,3637.5,2.74907]
["bitfinex","ETHUSD",1718204760110,4.50216683,3638.5,3637.5,2.74907]
["bitfinex","ETHUSD",1718204760318,4.50216683,3638.5,3637.5,3.0514703]
["bitfinex","ETHUSD",1718204760638,3.0,3638.4,3637.6,2.74901]
["bitfinex","ETHUSD",1718204760825,1.50216693,3638.3,3637.6,2.74901]
["bitfinex","ETHUSD",1718204761028,0.06872189,3638.2,3637.6,2.74901]
["bitfinex","ETHUSD",1718204761234,1.50216703,3638.2,3637.6,2.74901]
["bitfinex","ETHUSD",1718204761830,1.43344514,3638.1,3637.2,3.024253]
["bitfinex","ETHUSD",1718204762030,2.74886,3637.9,3636.4,13.4637]
["bitfinex","ETHUSD",1718204762222,4.43344514,3638.1,3637.0,2.7495]
["bitfinex","ETHUSD",1718204762223,1.50217997,3637.8,3637.0,2.7495]
["bitfinex","ETHUSD",1718204762422,3.0,3638.2,3637.1,0.05498787]
["bitfinex","ETHUSD",1718204762640,1.50216771,3638.1,3637.5,2.74907]
["bitfinex","ETHUSD",1718204764123,0.0687226,3638.0,3636.4,6.0337]
["bitfinex","ETHUSD",1718204764429,1.43344514,3637.9,3637.4,2.7492]
["bitfinex","ETHUSD",1718204764630,1.43344514,3637.9,3636.5,0.6583532]
["bitfinex","ETHUSD",1718204764631,0.068729,3637.8,3637.0,2.74947]
["bitfinex","ETHUSD",1718204764830,0.068729,3637.8,3636.4,13.4637]
["bitfinex","ETHUSD",1718204764831,2.74931,3637.3,3636.4,7.43]
["bitfinex","ETHUSD",1718204765030,1.50219006,3637.2,3636.2,2.75005]
["bitfinex","ETHUSD",1718204765460,2.74948,3637.1,3636.2,2.75005]
["bitfinex","ETHUSD",1718204765625,4.5021946,3637.0,3636.2,2.75005]
["bitfinex","ETHUSD",1718204766247,4.5021946,3637.0,3636.2,3.025055]
["bitfinex","ETHUSD",1718204767066,4.5021946,3637.0,3636.2,2.75005]
["bitfinex","ETHUSD",1718204767856,2.74959,3636.9,3635.8,2.75036]
["bitfinex","ETHUSD",1718204768093,4.50219918,3636.8,3635.8,2.75036]
["bitfinex","ETHUSD",1718204768364,2.74983,3636.6,3635.8,2.75036]
["bitfinex","ETHUSD",1718204768659,4.50220386,3636.5,3635.8,2.75036]
["bitfinex","ETHUSD",1718204769663,4.50220386,3636.5,3636.1,2.75016]
["bitfinex","ETHUSD",1718204769828,1.50220386,3636.5,3636.1,2.75016]
["bitfinex","ETHUSD",1718204770159,3.0,3636.9,3636.6,2.61174]
["bitfinex","ETHUSD",1718204770372,3.0,3637.3,3636.6,2.61174]
["bitfinex","ETHUSD",1718204770673,16.5666,3637.8,3634.8,5.9674]
["bitfinex","ETHUSD",1718204770674,1.43344514,3636.7,3634.8,5.9674]
["bitfinex","ETHUSD",1718204770826,1.43344514,3636.0,3633.7,0.5667969]
["bitfinex","ETHUSD",1718204771163,0.028,3635.0,3633.5,5.9674]
["bitfinex","ETHUSD",1718204771360,0.028,3635.0,3633.6,0.28694855]
["bitfinex","ETHUSD",1718204771558,1.46144514,3635.0,3633.6,0.28694855]
["bitfinex","ETHUSD",1718204771953,0.01992083,3634.9,3633.6,0.28694855]
["bitfinex","ETHUSD",1718204772252,0.01992083,3634.9,3633.7,0.90065185]
["bitfinex","ETHUSD",1718204773113,0.01992083,3634.9,3634.3,2.75151]
["bitfinex","ETHUSD",1718204774263,1.46144514,3635.0,3633.6,0.28694855]
["bitfinex","ETHUSD",1718204774264,6.2553,3634.3,3633.6,0.28694855]
["bitfinex","ETHUSD",1718204774465,1.43344514,3633.7,3631.1,1.7003907]
["bitfinex","ETHUSD",1718204774682,3.0,3633.8,3631.2,0.05506297]
["bitfinex","ETHUSD",1718204774683,1.43344514,3633.3,3631.2,0.05506297]
["bitfinex","ETHUSD",1718204774891,1.43344514,3633.3,3632.2,2.75312]
["bitfinex","ETHUSD",1718204774892,0.01992083,3633.2,3632.2,2.75312]
["bitfinex","ETHUSD",1718204775222,1.43344514,3633.1,3632.4,2.75296]
["bitfinex","ETHUSD",1718204775368,0.01992083,3633.0,3632.4,2.75296]
["bitfinex","ETHUSD",1718204776008,0.01992083,3633.7,3632.9,2.75262]
["bitfinex","ETHUSD",1718204776188,1.43344514,3633.6,3632.9,2.75262]
["bitfinex","ETHUSD",1718204776365,1.43344514,3633.6,3632.3,6.787412]
["bitfinex","ETHUSD",1718204776366,0.01992083,3633.5,3632.3,6.787412]
["bitfinex","ETHUSD",1718204776568,1.57878174,3633.4,3632.3,6.787412]
["bitfinex","ETHUSD",1718204776763,0.01992083,3633.3,3632.3,6.787412]
["bitfinex","ETHUSD",1718204776995,1.45336597,3633.3,3632.7,2.75275]
["bitfinex","ETHUSD",1718204777197,1.43344514,3633.3,3632.7,2.75275]
["bitfinex","ETHUSD",1718204777506,5.75152,3634.4,3633.1,2.75246]
["bitfinex","ETHUSD",1718204777507,3.0,3634.1,3633.1,2.75246]
["bitfinex","ETHUSD",1718204777708,4.647,3634.8,3632.3,4.034412]
["bitfinex","ETHUSD",1718204777709,1.43344514,3634.0,3633.5,2.75215]
["bitfinex","ETHUSD",1718204778008,0.01992083,3633.9,3633.5,2.75215]
["bitfinex","ETHUSD",1718204778310,1.43344514,3633.9,3633.5,2.75215]
["bitfinex","ETHUSD",1718204778496,1.45336597,3633.9,3633.5,2.75215]
["bitfinex","ETHUSD",1718204778802,1.45336597,3633.9,3633.5,3.027365]
["bitfinex","ETHUSD",1718204778967,6.211,3634.9,3634.2,2.7516]
["bitfinex","ETHUSD",1718204779167,1.45336597,3634.8,3634.2,2.7516]
["bitfinex","ETHUSD",1718204779412,1.43344514,3634.8,3634.2,2.7516]
["bitfinex","ETHUSD",1718204779565,0.028,3635.0,3634.5,2.75134]
["bitfinex","ETHUSD",1718204779771,0.028,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1718204780171,0.028,3635.0,3634.5,3.026504]
["bitfinex","ETHUSD",1718204780570,1.46144514,3635.0,3634.1,2.7517]
["bitfinex","ETHUSD",1718204780766,0.01992083,3634.9,3634.1,2.7517]
["bitfinex","ETHUSD",1718204781494,0.01992083,3634.9,3634.4,2.75144]
["bitfinex","ETHUSD",1718204781890,0.01992083,3634.9,3633.5,0.275215]
["bitfinex","ETHUSD",1718204782105,0.028,3635.0,3634.7,2.7512]
["bitfinex","ETHUSD",1718204782394,7.43,3636.2,3635.3,2.75074]
["bitfinex","ETHUSD",1718204782591,1.45336597,3636.1,3635.3,2.75074]
["bitfinex","ETHUSD",1718204785195,1.45336597,3636.1,3634.8,0.27512]
["bitfinex","ETHUSD",1718204787131,1.45336597,3636.1,3635.5,2.75061]
["bitfinex","ETHUSD",1718204788111,3.0,3636.5,3635.8,2.75038]
["bitfinex","ETHUSD",1718204788460,1.43344514,3636.4,3635.8,2.75038]
["bitfinex","ETHUSD",1718204788947,1.43344514,3636.4,3636.1,2.75017]
["bitfinex","ETHUSD",1718204789734,4.619926,3636.8,3636.1,2.75017]
["bitfinex","ETHUSD",1718204790037,1.45336597,3636.7,3636.1,2.75017]
["bitfinex","ETHUSD",1718204790240,1.45336597,3636.7,3636.3,2.75001]
["bitfinex","ETHUSD",1718204790406,1.43344514,3636.7,3636.3,2.75001]
["bitfinex","ETHUSD",1718204790602,7.43,3637.1,3636.3,2.75001]
["bitfinex","ETHUSD",1718204790841,8.86344514,3637.1,3636.7,2.74969]
["bitfinex","ETHUSD",1718204791249,0.01992083,3637.0,3636.7,2.74969]
["bitfinex","ETHUSD",1718204791673,1.43344514,3636.9,3635.9,2.75031]
["bitfinex","ETHUSD",1718204791843,0.01992083,3636.8,3635.9,2.75031]
["bitfinex","ETHUSD",1718204792178,1.45336597,3636.8,3635.9,2.75031]
["bitfinex","ETHUSD",1718204792389,0.01992083,3636.7,3635.9,2.75031]
["bitfinex","ETHUSD",1718204792556,0.01992083,3636.7,3636.2,2.75011]
["bitfinex","ETHUSD",1718204793040,2.75009,3636.3,3635.4,2.75065]
["bitfinex","ETHUSD",1718204793239,4.45336597,3636.2,3635.4,2.75065]
["bitfinex","ETHUSD",1718204793480,2.75022,3636.1,3635.1,2.75095]
["bitfinex","ETHUSD",1718204793636,4.45336597,3636.0,3635.1,2.75095]
["bitfinex","ETHUSD",1718204793841,0.7203586,3635.9,3635.1,2.75095]
["bitfinex","ETHUSD",1718204794077,1.45336597,3635.8,3635.1,2.75095]
["bitfinex","ETHUSD",1718204794277,1.45336597,3635.8,3634.7,2.75123]
["bitfinex","ETHUSD",1718204794278,2.77046083,3635.7,3634.7,2.75123]
["bitfinex","ETHUSD",1718204794488,1.43344514,3635.6,3634.7,2.75123]
["bitfinex","ETHUSD",1718204794713,0.01992083,3635.5,3634.7,2.75123]
["bitfinex","ETHUSD",1718204794927,1.43344514,3635.4,3634.7,2.75123]
["bitfinex","ETHUSD",1718204795078,0.01992083,3635.3,3634.7,2.75123]
["bitfinex","ETHUSD",1718204795773,0.01992083,3635.3,3635.0,2.75103]
["bitfinex","ETHUSD",1718204795976,3.0,3636.0,3635.1,0.05501604]
["bitfinex","ETHUSD",1718204796179,1.32095014,3636.1,3635.6,2.75057]
["bitfinex","ETHUSD",1718204796180,1.45336597,3635.9,3635.6,2.75057]
["bitfinex","ETHUSD",1718204796796,3.0,3636.0,3635.6,2.75057]
["bitfinex","ETHUSD",1718204797097,0.01992083,3635.9,3635.6,2.75057]
["bitfinex","ETHUSD",1718204797297,0.01992083,3636.2,3635.6,2.75057]
["bitfinex","ETHUSD",1718204797484,1.45336597,3636.2,3635.6,2.75057]
["bitfinex","ETHUSD",1718204798802,1.45336597,3636.2,3635.8,2.75035]
["bitfinex","ETHUSD",1718204799262,3.0,3636.4,3636.0,2.7502]
["bitfinex","ETHUSD",1718204799464,3.0,3636.7,3636.0,2.7502]
["bitfinex","ETHUSD",1718204799663,1.45336597,3636.6,3636.0,2.7502]
["bitfinex","ETHUSD",1718204799991,4.45336597,3636.6,3636.0,2.7502]
["bitfinex","ETHUSD",1718204800488,1.45336597,3636.6,3636.0,2.7502]
["bitfinex","ETHUSD",1718204801470,2.17366957,3636.6,3636.0,2.7502]
["bitfinex","ETHUSD",1718204802981,1.45336597,3636.6,3636.2,2.75007]
["bitfinex","ETHUSD",1718204804176,1.45336597,3636.6,3636.4,2.74991]
["bitfinex","ETHUSD",1718204804672,1.43344514,3636.6,3636.4,2.74991]
["bitfinex","ETHUSD",1718204805573,0.47537986,3637.3,3636.8,2.74962]
["bitfinex","ETHUSD",1718204805574,3.47537986,3637.3,3636.8,2.74962]
["bitfinex","ETHUSD",1718204805808,1.45336597,3637.2,3636.8,2.74962]
["bitfinex","ETHUSD",1718204806389,4.45336597,3637.2,3636.8,2.74962]
["bitfinex","ETHUSD",1718204806587,3.0,3637.1,3636.8,2.74962]
["bitfinex","ETHUSD",1718204806794,1.45336597,3637.0,3636.8,2.74962]
["bitfinex","ETHUSD",1718204808012,4.32040409,3637.4,3637.0,2.74948]
["bitfinex","ETHUSD",1718204808229,2.52385012,3637.3,3637.0,2.74948]
["bitfinex","ETHUSD",1718204808386,5.52385012,3637.3,3637.0,2.74948]
["bitfinex","ETHUSD",1718204808594,3.0,3637.2,3637.0,2.74948]
["bitfinex","ETHUSD",1718204808785,0.01992083,3637.1,3637.0,2.74948]
["bitfinex","ETHUSD",1718204809211,2.13779139,3637.1,3636.3,2.75002]
["bitfinex","ETHUSD",1718204809402,1.43344514,3637.0,3636.3,2.75002]
["bitfinex","ETHUSD",1718204809627,0.01992083,3636.9,3636.3,2.75002]
["bitfinex","ETHUSD",1718204809932,1.45336597,3636.9,3635.8,2.7504]
["bitfinex","ETHUSD",1718204810139,4.79574956,3637.2,3636.7,2.74971]
["bitfinex","ETHUSD",1718204810345,1.45336597,3637.1,3636.7,2.74971]
["bitfinex","ETHUSD",1718204810707,1.45336597,3637.1,3636.9,2.74955]
["bitfinex","ETHUSD",1718204810904,0.01992083,3637.1,3636.9,2.74955]
["bitfinex","ETHUSD",1718204811108,3.01992083,3637.1,3636.9,2.74955]
["bitfinex","ETHUSD",1718204811416,3.0,3637.3,3637.1,2.74937]
["bitfinex","ETHUSD",1718204811611,1.43344514,3637.3,3637.1,2.74937]
["bitfinex","ETHUSD",1718204811821,3.22440547,3637.7,3637.3,2.74925]
["bitfinex","ETHUSD",1718204811822,1.79574956,3637.7,3637.3,2.74925]
["bitfinex","ETHUSD",1718204812028,1.45336597,3637.6,3637.3,2.74925]
["bitfinex","ETHUSD",1718204812328,1.43344514,3637.6,3637.3,2.74925]
["bitfinex","ETHUSD",1718204813105,4.49745396,3637.7,3637.3,2.74925]
["bitfinex","ETHUSD",1718204813401,4.49745396,3637.7,3637.5,2.7491]
["bitfinex","ETHUSD",1718204813402,0.01992083,3637.6,3637.5,2.7491]
["bitfinex","ETHUSD",1718204813833,0.01992083,3637.6,3636.6,2.74977]
["bitfinex","ETHUSD",1718204813834,0.01992083,3637.6,3637.2,2.74934]
["bitfinex","ETHUSD",1718204814240,1.43344514,3637.5,3636.9,2.74954]
["bitfinex","ETHUSD",1718204814444,0.01992083,3637.4,3636.9,2.74954]
["bitfinex","ETHUSD",1718204814739,1.43344514,3637.3,3636.9,2.74954]
["bitfinex","ETHUSD",1718204814939,0.01992083,3637.2,3636.9,2.74954]
["bitfinex","ETHUSD",1718204819820,0.16525743,3637.2,3636.9,2.74954]
["bitfinex","ETHUSD",1718204820443,1.43344514,3637.1,3636.5,2.74989]
["bitfinex","ETHUSD",1718204820643,0.01992083,3637.0,3636.5,2.74989]
["bitfinex","ETHUSD",1718204820861,1.45336597,3637.0,3636.5,2.74989]
["bitfinex","ETHUSD",1718204821030,2.46710423,3636.9,3635.6,0.275057]
["bitfinex","ETHUSD",1718204821230,2.74967,3636.8,3636.1,2.75018]
["bitfinex","ETHUSD",1718204821435,2.74982,3636.6,3635.8,2.75037]
["bitfinex","ETHUSD",1718204821745,4.45336597,3636.5,3635.8,2.75037]
["bitfinex","ETHUSD",1718204821942,4.45336597,3636.5,3635.1,2.75092]
["bitfinex","ETHUSD",1718204822146,3.0,3636.4,3636.3,2.74999]
["bitfinex","ETHUSD",1718204822316,3.0,3636.7,3636.3,2.74999]
["bitfinex","ETHUSD",1718204822514,0.01992083,3636.6,3636.3,2.74999]
["bitfinex","ETHUSD",1718204822956,4.18334514,3636.5,3635.3,2.7508]
["bitfinex","ETHUSD",1718204823130,3.01992083,3636.4,3636.1,2.75015]
["bitfinex","ETHUSD",1718204823332,1.43344514,3636.3,3636.1,2.75015]
["bitfinex","ETHUSD",1718204824352,3.0,3636.7,3636.1,2.75015]
["bitfinex","ETHUSD",1718204824514,1.45336597,3636.6,3636.1,2.75015]
["bitfinex","ETHUSD",1718204825783,1.45336597,3636.6,3636.3,2.75]
["bitfinex","ETHUSD",1718204825982,0.01992083,3636.6,3636.3,2.75]
["bitfinex","ETHUSD",1718204826117,4.79608123,3637.0,3636.3,0.275]
["bitfinex","ETHUSD",1718204826455,1.43344514,3637.0,3636.3,0.275]
["bitfinex","ETHUSD",1718204826756,0.01992083,3636.9,3636.3,0.275]
["bitfinex","ETHUSD",1718204826918,0.01992083,3636.9,3636.7,2.74968]
["bitfinex","ETHUSD",1718204828703,0.01992083,3636.9,3636.4,2.74993]
["bitfinex","ETHUSD",1718204828999,0.01992083,3636.9,3635.7,7.43]
["bitfinex","ETHUSD",1718204829000,1.43344514,3636.8,3636.1,2.75016]
["bitfinex","ETHUSD",1718204829174,0.01992083,3636.7,3636.1,2.75016]
["bitfinex","ETHUSD",1718204829503,4.18331514,3636.6,3635.8,2.75041]
["bitfinex","ETHUSD",1718204829661,3.58358894,3636.5,3635.8,2.75041]
["bitfinex","ETHUSD",1718204829865,1.43344514,3636.4,3635.8,2.75041]
["bitfinex","ETHUSD",1718204830203,0.01992083,3636.3,3635.8,2.75041]
["bitfinex","ETHUSD",1718204830374,1.43344514,3636.2,3635.8,2.75041]
["bitfinex","ETHUSD",1718204830570,1.43344514,3636.2,3635.2,0.275092]
["bitfinex","ETHUSD",1718204830571,1.45336597,3636.1,3635.7,2.75042]
["bitfinex","ETHUSD",1718204830903,1.45336597,3636.1,3635.9,2.75029]
["bitfinex","ETHUSD",1718204831193,3.0,3636.5,3635.9,2.75029]
["bitfinex","ETHUSD",1718204831400,1.45336597,3636.4,3635.9,2.75029]
["bitfinex","ETHUSD",1718204832602,1.45336597,3636.4,3634.1,2.615]
["bitfinex","ETHUSD",1718204832913,0.55,3636.3,3634.5,8.48464]
["bitfinex","ETHUSD",1718204833212,4.20354597,3636.2,3635.4,2.75066]
["bitfinex","ETHUSD",1718204833390,3.90743271,3636.1,3635.4,2.75066]
["bitfinex","ETHUSD",1718204833707,1.45336597,3636.0,3635.4,2.75066]
["bitfinex","ETHUSD",1718204833921,4.20366597,3636.0,3635.1,2.7509]
["bitfinex","ETHUSD",1718204834113,3.0,3635.9,3635.1,2.7509]
["bitfinex","ETHUSD",1718204834291,1.45336597,3635.8,3635.1,2.7509]
["bitfinex","ETHUSD",1718204834486,0.01992083,3635.7,3635.1,2.7509]
["bitfinex","ETHUSD",1718204834720,1.43344514,3635.6,3635.1,2.7509]
["bitfinex","ETHUSD",1718204834892,1.45336597,3635.5,3634.0,0.5667969]
["bitfinex","ETHUSD",1718204835213,2.00336597,3635.5,3634.7,2.75122]
["bitfinex","ETHUSD",1718204835413,4.45336597,3635.5,3634.9,2.75103]
["bitfinex","ETHUSD",1718204835597,5.03071938,3635.5,3634.9,2.75103]
["bitfinex","ETHUSD",1718204835831,4.45336597,3635.5,3634.9,2.75103]
["bitfinex","ETHUSD",1718204836019,1.45336597,3635.5,3635.1,2.75091]
["bitfinex","ETHUSD",1718204836199,3.0,3635.4,3635.1,2.75091]
["bitfinex","ETHUSD",1718204836402,1.43344514,3635.4,3635.1,2.75091]
["bitfinex","ETHUSD",1718204836578,0.46372783,3635.8,3635.4,2.75067]
["bitfinex","ETHUSD",1718204836579,3.0,3635.8,3635.4,2.75067]
["bitfinex","ETHUSD",1718204836779,1.43344514,3635.7,3635.4,2.75067]
["bitfinex","ETHUSD",1718204836986,0.01992083,3635.6,3635.4,2.75067]
["bitfinex","ETHUSD",1718204837213,1.45336597,3635.6,3635.4,2.75067]
["bitfinex","ETHUSD",1718204838915,1.45336597,3635.6,3634.2,2.7516]
["bitfinex","ETHUSD",1718204838916,1.43344514,3635.5,3634.2,2.7516]
["bitfinex","ETHUSD",1718204839116,0.01992083,3635.4,3634.9,2.75103]
["bitfinex","ETHUSD",1718204839327,1.43344514,3635.3,3634.9,2.75103]
["bitfinex","ETHUSD",1718204839491,0.01992083,3635.2,3634.9,2.75103]
["bitfinex","ETHUSD",1718204839835,0.01992083,3635.2,3633.2,1.18142603]
["bitfinex","ETHUSD",1718204839836,5.7389,3635.0,3633.2,1.18142603]
["bitfinex","ETHUSD",1718204840128,0.01992083,3634.9,3634.6,2.75128]
["bitfinex","ETHUSD",1718204840940,1.43344514,3634.8,3634.6,2.75128]
["bitfinex","ETHUSD",1718204841142,0.01992083,3634.7,3634.6,2.75128]
["bitfinex","ETHUSD",1718204841705,0.01992083,3634.7,3634.3,2.75152]
["bitfinex","ETHUSD",1718204841706,1.45336597,3634.7,3634.3,2.75152]
["bitfinex","ETHUSD",1718204841900,1.43344514,3634.6,3634.3,2.75152]
["bitfinex","ETHUSD",1718204842098,0.01992083,3634.5,3634.3,2.75152]
["bitfinex","ETHUSD",1718204842386,1.45336597,3634.5,3634.3,2.75152]
["bitfinex","ETHUSD",1718204843220,1.45336597,3634.4,3633.7,2.75198]
["bitfinex","ETHUSD",1718204844328,5.44786057,3634.4,3633.7,2.75198]
["bitfinex","ETHUSD",1718204846610,2.75158,3634.3,3633.7,2.75198]
["bitfinex","ETHUSD",1718204846805,5.00336597,3634.2,3633.7,2.75198]
["bitfinex","ETHUSD",1718204847004,2.75173,3634.1,3633.4,2.7522]
["bitfinex","ETHUSD",1718204847222,4.45336597,3634.0,3633.1,2.75243]
["bitfinex","ETHUSD",1718204847408,1.43344514,3633.7,3633.0,0.5667969]
["bitfinex","ETHUSD",1718204847722,0.01992083,3633.6,3633.0,3.3192969]
["bitfinex","ETHUSD",1718204847921,1.43344514,3633.5,3633.0,3.3192969]
["bitfinex","ETHUSD",1718204848127,0.01992083,3633.4,3633.0,3.3192969]
["bitfinex","ETHUSD",1718204848341,1.43344514,3633.3,3633.0,3.3192969]
["bitfinex","ETHUSD",1718204848496,0.01992083,3633.2,3633.0,3.3192969]
["bitfinex","ETHUSD",1718204848700,1.43344514,3633.1,3633.0,0.5667969]
["bitfinex","ETHUSD",1718204849438,1.87678965,3633.1,3633.0,0.5667969]
["bitfinex","ETHUSD",1718204849993,1.43344514,3633.1,3633.0,0.5667969]
["bitfinex","ETHUSD",1718204850198,3.0,3633.2,3633.0,0.5667969]
["bitfinex","ETHUSD",1718204850496,0.01992083,3633.1,3633.0,0.5667969]
["bitfinex","ETHUSD",1718204851530,1.45336597,3633.1,3633.0,0.5667969]
["bitfinex","ETHUSD",1718204851903,1.45336597,3633.1,3632.8,2.75268]
["bitfinex","ETHUSD",1718204852092,1.43344514,3633.0,3632.4,2.75293]
["bitfinex","ETHUSD",1718204852293,0.01992083,3632.9,3632.4,2.75293]
["bitfinex","ETHUSD",1718204852504,1.43344514,3632.8,3632.4,2.75293]
["bitfinex","ETHUSD",1718204852746,3.0,3633.4,3632.7,2.75277]
["bitfinex","ETHUSD",1718204852902,1.43344514,3633.3,3632.7,2.75277]
["bitfinex","ETHUSD",1718204853104,1.01541451,3633.2,3632.7,2.75277]
["bitfinex","ETHUSD",1718204853418,1.43344514,3633.1,3632.7,2.75277]
["bitfinex","ETHUSD",1718204853830,1.43344514,3633.1,3632.3,2.75302]
["bitfinex","ETHUSD",1718204854822,0.01992083,3633.0,3632.3,2.75302]
["bitfinex","ETHUSD",1718204855027,1.43344514,3632.9,3632.3,2.75302]
["bitfinex","ETHUSD",1718204855325,0.01992083,3632.8,3632.3,2.75302]
["bitfinex","ETHUSD",1718204855520,1.43344514,3632.7,3632.3,2.75302]
["bitfinex","ETHUSD",1718204855841,0.01992083,3632.6,3632.3,2.75302]
["bitfinex","ETHUSD",1718204856000,1.45336597,3632.6,3632.3,2.75302]
["bitfinex","ETHUSD",1718204856541,4.01541451,3633.2,3632.8,2.75269]
["bitfinex","ETHUSD",1718204856840,1.45336597,3633.1,3632.8,2.75269]
["bitfinex","ETHUSD",1718204861110,1.45336597,3633.1,3632.5,2.75289]
["bitfinex","ETHUSD",1718204861554,0.55,3633.0,3632.5,2.75289]
["bitfinex","ETHUSD",1718204861748,1.45336597,3632.9,3632.5,2.75289]
["bitfinex","ETHUSD",1718204866227,1.45336597,3632.9,3632.2,2.7531]
["bitfinex","ETHUSD",1718204866422,0.55,3632.8,3632.2,2.7531]
["bitfinex","ETHUSD",1718204866745,1.45336597,3632.7,3632.2,2.7531]
["bitfinex","ETHUSD",1718204867461,2.22896657,3632.7,3631.9,2.75332]
["bitfinex","ETHUSD",1718204867749,0.55,3632.6,3631.9,2.75332]
["bitfinex","ETHUSD",1718204867914,1.45336597,3632.5,3632.1,2.7532]
["bitfinex","ETHUSD",1718204868113,1.45336597,3632.5,3632.3,2.75303]
["bitfinex","ETHUSD",1718204869038,1.45336597,3632.5,3632.0,2.75325]
["bitfinex","ETHUSD",1718204869670,1.45336597,3632.5,3632.3,2.75304]
["bitfinex","ETHUSD",1718204872121,1.45336597,3632.5,3631.4,2.75368]
["bitfinex","ETHUSD",1718204872351,1.45336597,3632.5,3632.0,2.75328]
["bitfinex","ETHUSD",1718204872761,0.43125465,3632.4,3632.0,2.75328]
["bitfinex","ETHUSD",1718204872922,1.45336597,3632.3,3631.7,2.75347]
["bitfinex","ETHUSD",1718204873124,0.01992083,3632.2,3631.7,2.75347]
["bitfinex","ETHUSD",1718204873410,1.43344514,3632.1,3631.7,2.75347]
["bitfinex","ETHUSD",1718204873570,0.01992083,3632.0,3631.7,2.75347]
["bitfinex","ETHUSD",1718204873858,1.43344514,3631.9,3631.7,2.75347]
["bitfinex","ETHUSD",1718204874179,0.01992083,3631.8,3631.3,2.75376]
["bitfinex","ETHUSD",1718204874385,1.43344514,3631.7,3631.3,2.75376]
["bitfinex","ETHUSD",1718204874520,0.01992083,3631.6,3631.3,2.75376]
["bitfinex","ETHUSD",1718204874729,1.43344514,3631.5,3631.3,2.75376]
["bitfinex","ETHUSD",1718204874925,0.01992083,3631.4,3631.3,2.75376]
["bitfinex","ETHUSD",1718204875131,1.45336597,3631.4,3631.3,2.75376]
["bitfinex","ETHUSD",1718204876046,3.0,3631.9,3631.7,2.75346]
["bitfinex","ETHUSD",1718204876252,1.45336597,3631.8,3631.7,2.75346]
["bitfinex","ETHUSD",1718204876629,1.43344514,3631.8,3631.7,2.75346]
["bitfinex","ETHUSD",1718204877144,3.0,3632.4,3632.1,2.75318]
["bitfinex","ETHUSD",1718204877351,1.45336597,3632.3,3632.1,2.75318]
["bitfinex","ETHUSD",1718204877550,0.01992083,3632.2,3632.1,2.75318]
["bitfinex","ETHUSD",1718204877747,1.45336597,3632.2,3632.1,2.75318]
["bitfinex","ETHUSD",1718204878359,1.45336597,3632.2,3631.8,2.75342]
["bitfinex","ETHUSD",1718204878571,1.43344514,3632.1,3631.8,2.75342]
["bitfinex","ETHUSD",1718204878877,0.01992083,3632.0,3631.8,2.75342]
["bitfinex","ETHUSD",1718204879044,1.43344514,3631.9,3631.8,2.75342]
["bitfinex","ETHUSD",1718204881379,1.43344514,3631.9,3631.5,2.75363]
["bitfinex","ETHUSD",1718204881576,0.01992083,3631.8,3631.5,2.75363]
["bitfinex","ETHUSD",1718204881775,1.43344514,3631.7,3631.5,2.75363]
["bitfinex","ETHUSD",1718204881982,0.01992083,3631.6,3631.5,2.75363]
["bitfinex","ETHUSD",1718204882147,1.45336597,3631.6,3631.5,2.75363]
["bitfinex","ETHUSD",1718204882981,1.45336597,3631.6,3631.1,2.75391]
["bitfinex","ETHUSD",1718204883276,1.43344514,3631.5,3631.1,2.75391]
["bitfinex","ETHUSD",1718204883477,0.01992083,3631.4,3631.1,2.75391]
["bitfinex","ETHUSD",1718204883682,1.43344514,3631.3,3630.8,0.46872726]
["bitfinex","ETHUSD",1718204883867,0.01992083,3631.2,3630.8,0.46872726]
["bitfinex","ETHUSD",1718204884075,1.43344514,3631.1,3630.9,2.75412]
["bitfinex","ETHUSD",1718204884605,3.0,3631.5,3631.3,2.7538]
["bitfinex","ETHUSD",1718204884785,1.43344514,3631.4,3631.3,2.7538]
["bitfinex","ETHUSD",1718204885177,1.43344514,3631.4,3630.8,0.46872726]
["bitfinex","ETHUSD",1718204885178,5.18057965,3631.4,3630.8,0.46872726]
["bitfinex","ETHUSD",1718204885382,3.32417574,3631.3,3630.8,0.46872726]
["bitfinex","ETHUSD",1718204885699,4.3407306,3631.2,3630.8,0.46872726]
["bitfinex","ETHUSD",1718204885862,1.43344514,3631.1,3630.2,5.77756151]
["bitfinex","ETHUSD",1718204886179,0.56992083,3631.0,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204886374,1.93378174,3630.9,3630.2,2.75466]
["bitfinex","ETHUSD",1718204886699,2.77418083,3630.8,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204886869,4.45336597,3630.7,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204887060,3.30437,3630.6,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204887264,4.45336597,3630.5,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204888506,1.45336597,3630.5,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204888975,3.0,3630.8,3630.4,2.75451]
["bitfinex","ETHUSD",1718204889163,3.0,3630.8,3630.0,5.77548732]
["bitfinex","ETHUSD",1718204889164,1.43344514,3630.8,3630.7,2.75428]
["bitfinex","ETHUSD",1718204889726,1.43344514,3631.2,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204889876,0.01992083,3631.1,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204890074,1.43344514,3631.0,3630.5,2.75436]
["bitfinex","ETHUSD",1718204890401,5.75388,3631.3,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204890402,2.75422,3630.8,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204890712,2.75438,3630.6,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204891009,4.45336597,3630.5,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204892074,10.26396597,3630.5,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204892295,2.75455,3630.4,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204892499,5.75521757,3630.3,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204892676,0.01992083,3630.2,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204893011,1.43344514,3630.1,3630.0,4.99999938]
["bitfinex","ETHUSD",1718204896769,1.43344514,3630.1,3628.6,2.75582]
["bitfinex","ETHUSD",1718204896770,3.0,3629.7,3628.3,2.17075734]
["bitfinex","ETHUSD",1718204897001,7.19524514,3628.0,3627.2,0.57382713]
["bitfinex","ETHUSD",1718204897180,0.01992083,3627.9,3626.9,2.75715]
["bitfinex","ETHUSD",1718204897380,0.01992083,3627.9,3626.0,1.43427997]
["bitfinex","ETHUSD",1718204897381,1.43344514,3627.8,3627.2,2.75691]
["bitfinex","ETHUSD",1718204897582,5.7618,3628.7,3627.0,0.275715]
["bitfinex","ETHUSD",1718204897781,5.7618,3628.7,3626.2,9.26908]
["bitfinex","ETHUSD",1718204897782,3.0,3628.6,3628.4,2.75602]
["bitfinex","ETHUSD",1718204898009,3.0,3629.2,3627.4,5.9241]
["bitfinex","ETHUSD",1718204898010,1.45336597,3628.5,3627.9,2.70634]
["bitfinex","ETHUSD",1718204898310,1.45336597,3628.5,3627.4,5.9241]
["bitfinex","ETHUSD",1718204899176,1.43344514,3628.0,3626.3,2.75759]
["bitfinex","ETHUSD",1718204899492,1.43344514,3628.0,3626.6,1.965]
["bitfinex","ETHUSD",1718204899493,0.01992083,3627.9,3626.6,1.965]
["bitfinex","ETHUSD",1718204899675,1.45336597,3627.9,3626.7,0.1965]
["bitfinex","ETHUSD",1718204900316,1.45336597,3627.9,3627.3,2.75687]
["bitfinex","ETHUSD",1718204900317,1.43344514,3627.8,3627.3,2.75687]
["bitfinex","ETHUSD",1718204900473,0.01992083,3627.7,3627.3,2.75687]
["bitfinex","ETHUSD",1718204900671,1.43344514,3627.6,3627.3,2.75687]
["bitfinex","ETHUSD",1718204901727,1.43344514,3627.6,3626.8,2.75717]
["bitfinex","ETHUSD",1718204901728,0.01992083,3627.5,3626.8,2.75717]
["bitfinex","ETHUSD",1718204901883,1.43344514,3627.4,3627.2,2.75689]
["bitfinex","ETHUSD",1718204902285,0.01992083,3627.3,3627.2,2.75689]
["bitfinex","ETHUSD",1718204902514,1.45336597,3627.3,3626.8,0.491867]
["bitfinex","ETHUSD",1718204902685,1.45336597,3627.2,3626.7,0.1965]
["bitfinex","ETHUSD",1718204903312,3.0,3627.9,3626.8,2.75722]
["bitfinex","ETHUSD",1718204903313,1.45336597,3627.1,3626.8,2.75722]
["bitfinex","ETHUSD",1718204904192,3.0,3627.7,3627.2,2.75693]
["bitfinex","ETHUSD",1718204904399,1.43344514,3627.6,3627.2,2.75693]
["bitfinex","ETHUSD",1718204904624,1.43344514,3627.3,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204904781,0.01992083,3627.2,3626.9,2.75713]
["bitfinex","ETHUSD",1718204905113,0.01992083,3627.2,3625.8,2.98353612]
["bitfinex","ETHUSD",1718204905114,1.43344514,3627.1,3626.5,2.75741]
["bitfinex","ETHUSD",1718204905330,0.01992083,3627.0,3626.5,2.75741]
["bitfinex","ETHUSD",1718204905624,1.43344514,3626.9,3626.5,2.75741]
["bitfinex","ETHUSD",1718204905781,0.01992083,3626.8,3626.5,2.75741]
["bitfinex","ETHUSD",1718204905979,1.43344514,3626.7,3626.5,2.75741]
["bitfinex","ETHUSD",1718204906288,0.01992083,3626.6,3626.5,2.75741]
["bitfinex","ETHUSD",1718204907080,1.43344514,3626.7,3626.5,2.75741]
["bitfinex","ETHUSD",1718204907293,3.0,3627.5,3626.5,0.275741]
["bitfinex","ETHUSD",1718204907499,1.45336597,3627.4,3627.1,2.757]
["bitfinex","ETHUSD",1718204908228,3.0,3628.3,3627.7,2.75655]
["bitfinex","ETHUSD",1718204908448,1.43344514,3628.2,3627.7,2.75655]
["bitfinex","ETHUSD",1718204908597,0.01992083,3628.1,3627.7,2.75655]
["bitfinex","ETHUSD",1718204908939,1.45336597,3628.1,3627.7,3.032205]
["bitfinex","ETHUSD",1718204909099,1.45336597,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1718204909100,1.43344514,3628.1,3628.0,2.75633]
["bitfinex","ETHUSD",1718204911437,5.3495,3629.1,3628.4,2.75602]
["bitfinex","ETHUSD",1718204911624,2.00336597,3629.0,3628.4,2.75602]
["bitfinex","ETHUSD",1718204911833,1.45336597,3629.0,3628.7,2.75575]
["bitfinex","ETHUSD",1718204912608,1.43344514,3629.0,3628.7,2.75575]
["bitfinex","ETHUSD",1718204913454,0.3,3629.6,3629.2,2.75537]
["bitfinex","ETHUSD",1718204913599,2.05772597,3629.5,3629.2,2.75537]
["bitfinex","ETHUSD",1718204914534,1.45336597,3629.5,3629.2,2.75537]
["bitfinex","ETHUSD",1718204916378,1.45336597,3629.5,3628.8,2.75566]
["bitfinex","ETHUSD",1718204918320,4.20863597,3629.5,3628.5,2.75594]
["bitfinex","ETHUSD",1718204918519,3.0,3629.4,3628.5,2.75594]
["bitfinex","ETHUSD",1718204918720,1.45336597,3629.3,3628.5,2.75594]
["bitfinex","ETHUSD",1718204918920,0.01992083,3629.2,3628.5,2.75594]
["bitfinex","ETHUSD",1718204919123,1.43344514,3629.1,3628.5,2.75594]
["bitfinex","ETHUSD",1718204919422,0.01992083,3629.0,3628.5,2.75594]
["bitfinex","ETHUSD",1718204919618,1.43344514,3628.9,3628.5,2.75594]
["bitfinex","ETHUSD",1718204919827,0.01992083,3628.8,3628.5,2.75594]
["bitfinex","ETHUSD",1718204920036,1.45336597,3628.8,3628.5,2.75594]
["bitfinex","ETHUSD",1718204920273,0.01992083,3628.7,3628.5,2.75594]
["bitfinex","ETHUSD",1718204921138,1.43344514,3628.8,3628.5,2.75594]
["bitfinex","ETHUSD",1718204921620,0.7208636,3629.3,3628.9,2.7556]
["bitfinex","ETHUSD",1718204921819,1.45336597,3629.2,3628.9,2.7556]
["bitfinex","ETHUSD",1718204925426,1.45222143,3629.2,3628.9,2.7556]
["bitfinex","ETHUSD",1718204927439,1.45222143,3629.2,3628.5,2.7559]
["bitfinex","ETHUSD",1718204927642,1.45222143,3629.2,3628.9,2.75561]
["bitfinex","ETHUSD",1718204928379,0.14522214,3629.1,3628.6,2.75585]
["bitfinex","ETHUSD",1718204928597,1.45336597,3629.0,3628.6,2.75585]
["bitfinex","ETHUSD",1718204931258,1.45336597,3629.0,3628.8,2.7557]
["bitfinex","ETHUSD",1718204932596,0.01992083,3629.0,3628.8,2.7557]
["bitfinex","ETHUSD",1718204932770,0.01992083,3629.4,3629.2,2.75542]
["bitfinex","ETHUSD",1718204932969,1.43344514,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1718204934740,3.0,3629.7,3629.5,2.75515]
["bitfinex","ETHUSD",1718204935030,1.45336597,3629.6,3629.5,2.75515]
["bitfinex","ETHUSD",1718204940217,1.45336597,3629.6,3629.2,2.75537]
["bitfinex","ETHUSD",1718204940412,1.45336597,3629.6,3628.9,2.75564]
["bitfinex","ETHUSD",1718204940816,1.43344514,3629.0,3628.6,2.75583]
["bitfinex","ETHUSD",1718204941004,5.9913,3628.6,3627.4,0.57382713]
["bitfinex","ETHUSD",1718204941242,2.75638,3628.0,3627.2,2.7569]
["bitfinex","ETHUSD",1718204941470,1.45336597,3627.9,3627.2,2.7569]
["bitfinex","ETHUSD",1718204941685,4.45336597,3627.9,3627.2,2.7569]
["bitfinex","ETHUSD",1718204942050,4.45336597,3627.9,3627.0,1.965]
["bitfinex","ETHUSD",1718204942250,2.75612,3628.3,3627.0,1.965]
["bitfinex","ETHUSD",1718204942251,3.0,3628.1,3627.4,1.965]
["bitfinex","ETHUSD",1718204942440,1.45336597,3628.0,3627.9,2.75641]
["bitfinex","ETHUSD",1718204942635,3.0,3628.5,3627.9,2.75641]
["bitfinex","ETHUSD",1718204942872,1.45336597,3628.4,3627.9,2.75641]
["bitfinex","ETHUSD",1718204945373,1.45336597,3628.4,3627.4,1.965]
["bitfinex","ETHUSD",1718204945374,1.45336597,3628.4,3628.1,2.7562]
["bitfinex","ETHUSD",1718204946674,1.45336597,3628.4,3627.8,2.75646]
["bitfinex","ETHUSD",1718204946876,1.45336597,3628.4,3628.0,2.75627]
["bitfinex","ETHUSD",1718204947668,0.01992083,3628.4,3628.2,2.75612]
["bitfinex","ETHUSD",1718204947876,0.01992083,3628.7,3628.5,2.75595]
["bitfinex","ETHUSD",1718204948043,1.43344514,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1718204949808,1.8651372,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1718204950188,1.7271372,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1718204950715,1.6991372,3628.6,3628.5,2.75595]
["bitfinex","ETHUSD",1718204951210,1.6991372,3628.6,3628.2,2.75617]
["bitfinex","ETHUSD",1718204951431,0.01992083,3628.5,3628.2,2.75617]
["bitfinex","ETHUSD",1718204951578,1.43344514,3628.4,3628.2,2.75617]
["bitfinex","ETHUSD",1718204951778,0.01992083,3628.3,3628.2,2.75617]
["bitfinex","ETHUSD",1718204951974,1.45336597,3628.3,3628.2,2.75617]
["bitfinex","ETHUSD",1718204952592,1.45336597,3628.3,3627.0,4.72204]
["bitfinex","ETHUSD",1718204952813,0.43169206,3628.6,3627.8,2.75645]
["bitfinex","ETHUSD",1718204952814,1.45336597,3628.2,3627.8,2.75645]
["bitfinex","ETHUSD",1718204953011,1.45336597,3628.2,3628.0,2.75628]
["bitfinex","ETHUSD",1718204953211,0.01992083,3628.2,3628.0,2.75628]
["bitfinex","ETHUSD",1718204953415,0.43169206,3628.6,3627.4,1.965]
["bitfinex","ETHUSD",1718204953416,0.01992083,3628.5,3628.3,2.75608]
["bitfinex","ETHUSD",1718204953583,1.43344514,3628.4,3628.3,2.75608]
["bitfinex","ETHUSD",1718204954422,1.43344514,3628.4,3627.4,1.965]
["bitfinex","ETHUSD",1718204954622,0.01992083,3628.3,3627.4,2.29803357]
["bitfinex","ETHUSD",1718204954789,1.43344514,3628.2,3627.4,2.29803357]
["bitfinex","ETHUSD",1718204954988,0.01992083,3628.1,3627.4,2.29803357]
["bitfinex","ETHUSD",1718204955188,1.45336597,3628.1,3627.4,2.29803357]
["bitfinex","ETHUSD",1718204956001,1.45336597,3628.1,3627.8,2.75642]
["bitfinex","ETHUSD",1718204956212,1.45336597,3628.1,3627.8,3.307732]
["bitfinex","ETHUSD",1718204957118,0.43169206,3628.6,3628.2,2.75611]
["bitfinex","ETHUSD",1718204957315,1.45336597,3628.5,3628.2,2.75611]
["bitfinex","ETHUSD",1718204960048,1.45336597,3628.5,3627.9,2.75637]
["bitfinex","ETHUSD",1718204960549,1.45336597,3628.5,3627.6,2.75661]
["bitfinex","ETHUSD",1718204961237,2.17428857,3628.5,3627.6,2.75661]
["bitfinex","ETHUSD",1718204961741,2.17428857,3628.5,3627.8,2.75645]
["bitfinex","ETHUSD",1718204962105,1.45194058,3628.5,3627.8,2.75645]
["bitfinex","ETHUSD",1718204964843,5.0327,3628.4,3627.8,2.75645]
["bitfinex","ETHUSD",1718204965048,4.45336597,3628.3,3627.5,2.75668]
["bitfinex","ETHUSD",1718204965248,3.3062,3628.2,3627.2,2.7569]
["bitfinex","ETHUSD",1718204965566,4.45336597,3628.1,3627.2,2.7569]
["bitfinex","ETHUSD",1718204966552,2.75638,3628.0,3626.9,2.75713]
["bitfinex","ETHUSD",1718204966853,4.45336597,3627.9,3626.9,2.75713]
["bitfinex","ETHUSD",1718204967047,4.45336597,3627.9,3627.1,2.75699]
["bitfinex","ETHUSD",1718204967345,5.32420123,3627.9,3627.1,2.75699]
["bitfinex","ETHUSD",1718204967862,5.32420123,3627.9,3626.8,2.7572]
["bitfinex","ETHUSD",1718204968061,5.32420123,3627.9,3626.7,2.75726]
["bitfinex","ETHUSD",1718204968062,5.4208,3627.6,3626.7,2.75726]
["bitfinex","ETHUSD",1718204968264,4.45336597,3627.5,3626.7,2.75726]
["bitfinex","ETHUSD",1718204969438,7.21010597,3627.5,3626.4,2.7575]
["bitfinex","ETHUSD",1718204969647,2.75691,3627.3,3626.4,2.7575]
["bitfinex","ETHUSD",1718204969961,2.75691,3627.3,3625.7,8.03292272]
["bitfinex","ETHUSD",1718204969962,2.75703,3627.1,3626.1,2.75774]
["bitfinex","ETHUSD",1718204970261,2.75721,3626.9,3625.8,2.75796]
["bitfinex","ETHUSD",1718204970563,1.45336597,3626.8,3625.8,3.45579212]
["bitfinex","ETHUSD",1718204970740,4.45336597,3626.8,3625.8,3.45579212]
["bitfinex","ETHUSD",1718204970930,4.45336597,3626.8,3626.0,2.7578]
["bitfinex","ETHUSD",1718204971352,1.45336597,3626.8,3626.0,2.7578]
["bitfinex","ETHUSD",1718204971752,4.45336597,3626.8,3626.0,2.7578]
["bitfinex","ETHUSD",1718204972185,2.75736,3626.7,3625.8,0.69783212]
["bitfinex","ETHUSD",1718204972376,4.45336597,3626.6,3625.9,0.57112833]
["bitfinex","ETHUSD",1718204972773,4.45336597,3626.6,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204972774,7.98396,3626.4,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204972989,1.45336597,3626.3,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204973154,0.01992083,3626.2,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204973356,1.43344514,3626.1,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204973594,0.01992083,3626.0,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204973768,3.0,3626.3,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204973965,1.43344514,3626.0,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204974174,0.01992083,3625.9,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204974486,1.43344514,3625.8,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204979508,3.0,3626.3,3625.8,2.75795]
["bitfinex","ETHUSD",1718204979710,1.43344514,3626.3,3626.1,2.75777]
["bitfinex","ETHUSD",1718204980114,0.01992083,3626.2,3626.1,2.75777]
["bitfinex","ETHUSD",1718204980333,1.43344514,3626.3,3626.1,2.75777]
["bitfinex","ETHUSD",1718204980532,3.0,3626.8,3626.1,2.75777]
["bitfinex","ETHUSD",1718204980837,1.45336597,3626.7,3626.3,2.75756]
["bitfinex","ETHUSD",1718204981137,1.45336597,3626.7,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204981138,1.45336597,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1718204981833,1.45336597,3626.7,3626.3,2.7576]
["bitfinex","ETHUSD",1718204982191,1.59870257,3626.7,3625.9,2.75787]
["bitfinex","ETHUSD",1718204982389,5.2396,3626.6,3625.9,2.75787]
["bitfinex","ETHUSD",1718204982628,4.45336597,3626.5,3625.9,2.75787]
["bitfinex","ETHUSD",1718204983229,4.45336597,3626.5,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204983396,0.55,3626.4,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204983725,1.45336597,3626.3,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204984045,4.45336597,3626.3,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204984401,0.55,3626.2,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204984596,1.45336597,3626.1,3625.7,2.25536121]
["bitfinex","ETHUSD",1718204986336,1.45336597,3626.1,3625.8,2.75799]
["bitfinex","ETHUSD",1718204987795,190.26306879,3625.0,3624.7,2.75883]
["bitfinex","ETHUSD",1718204987997,190.26306879,3625.0,3624.9,1.965]
["bitfinex","ETHUSD",1718204991209,190.26306879,3625.0,3624.8,2.75877]
["bitfinex","ETHUSD",1718204993346,0.01992083,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1718204993645,3.0,3624.9,3624.8,2.75877]
["bitfinex","ETHUSD",1718204996775,3.0,3624.9,3624.8,5.51754]
["bitfinex","ETHUSD",1718204997172,3.0,3624.9,3624.8,6.069294]
["bitfinex","ETHUSD",1718204997352,190.26306879,3625.0,3624.8,6.069294]
["bitfinex","ETHUSD",1718204998251,190.26306879,3625.0,3624.8,5.51754]
["bitfinex","ETHUSD",1718204999168,190.26306879,3625.0,3624.8,10.24131]
["bitfinex","ETHUSD",1718204999573,190.26306879,3625.0,3624.9,4.7705]
["bitfinex","ETHUSD",1718205001355,190.26306879,3625.0,3624.9,8.5372]
["bitfinex","ETHUSD",1718205001563,190.26306879,3625.0,3624.9,9.2872]
["bitfinex","ETHUSD",1718205001761,190.26306879,3625.0,3624.9,20.94956614]
["bitfinex","ETHUSD",1718205001969,177.58406879,3625.0,3624.9,22.95825614]
["bitfinex","ETHUSD",1718205002192,172.30066879,3625.0,3624.9,25.14520632]
["bitfinex","ETHUSD",1718205002370,172.30066879,3625.0,3624.9,25.71903345]
["bitfinex","ETHUSD",1718205002584,147.63401972,3625.0,3624.9,24.32333384]
["bitfinex","ETHUSD",1718205002771,146.10138228,3625.0,3624.9,24.8479316]
["bitfinex","ETHUSD",1718205002977,145.6272378,3625.0,3624.9,30.82097776]
["bitfinex","ETHUSD",1718205003303,143.58396887,3625.0,3624.9,30.29261746]
["bitfinex","ETHUSD",1718205003595,143.58396887,3625.0,3624.9,33.82097776]
["bitfinex","ETHUSD",1718205003596,131.84365379,3625.0,3624.9,33.82097776]
["bitfinex","ETHUSD",1718205003778,105.23930274,3625.0,3624.9,34.26247626]
["bitfinex","ETHUSD",1718205004096,96.04712531,3625.0,3624.9,35.98644391]
["bitfinex","ETHUSD",1718205004312,96.04712531,3625.0,3624.9,34.26247626]
["bitfinex","ETHUSD",1718205004661,96.04712531,3625.0,3624.9,36.22747626]
["bitfinex","ETHUSD",1718205004888,96.04712531,3625.0,3624.9,37.95182388]
["bitfinex","ETHUSD",1718205005101,83.20278218,3625.0,3624.9,37.95182388]
["bitfinex","ETHUSD",1718205005268,83.20278218,3625.0,3624.9,35.98682388]
["bitfinex","ETHUSD",1718205005922,83.20278218,3625.0,3624.9,34.26247626]
["bitfinex","ETHUSD",1718205006411,82.38707743,3625.0,3624.9,34.26247626]
["bitfinex","ETHUSD",1718205006615,81.23415957,3625.0,3624.9,37.02116626]
["bitfinex","ETHUSD",1718205006907,81.23415957,3625.0,3624.9,35.01247626]
["bitfinex","ETHUSD",1718205007097,81.23415957,3625.0,3624.9,37.77116626]
["bitfinex","ETHUSD",1718205007673,81.01562444,3625.0,3624.9,35.01247626]
["bitfinex","ETHUSD",1718205008220,68.19662444,3625.0,3624.9,35.01247626]
["bitfinex","ETHUSD",1718205008935,68.19662444,3625.0,3624.9,33.04747626]
["bitfinex","ETHUSD",1718205009101,68.19662444,3625.0,3624.9,35.01247626]
["bitfinex","ETHUSD",1718205009290,68.19662444,3625.0,3624.9,32.25378626]
["bitfinex","ETHUSD",1718205009491,68.19662444,3625.0,3624.9,33.9792778]
["bitfinex","ETHUSD",1718205009691,68.19662444,3625.0,3624.9,33.2292778]
["bitfinex","ETHUSD",1718205010437,68.19662444,3625.0,3624.9,33.22957423]
["bitfinex","ETHUSD",1718205010792,68.19662444,3625.0,3624.9,35.98826423]
["bitfinex","ETHUSD",1718205011992,68.19662444,3625.0,3624.9,33.22957423]
["bitfinex","ETHUSD",1718205012233,68.19662444,3625.0,3624.9,31.5034931]
["bitfinex","ETHUSD",1718205012521,68.19662444,3625.0,3624.9,35.98826423]
["bitfinex","ETHUSD",1718205012721,68.19662444,3625.0,3624.9,31.5034931]
["bitfinex","ETHUSD",1718205013099,66.15342785,3625.0,3624.9,25.2384931]
["bitfinex","ETHUSD",1718205013290,66.15342785,3625.0,3624.9,22.8441436]
["bitfinex","ETHUSD",1718205013492,66.15342785,3625.0,3624.9,23.70740786]
["bitfinex","ETHUSD",1718205013724,66.15342785,3625.0,3624.9,24.45740786]
["bitfinex","ETHUSD",1718205014028,66.15342785,3625.0,3624.9,23.99512464]
["bitfinex","ETHUSD",1718205014191,66.15342785,3625.0,3624.9,27.50381464]
["bitfinex","ETHUSD",1718205014393,65.92187885,3625.0,3624.9,26.3528336]
["bitfinex","ETHUSD",1718205014620,65.92187885,3625.0,3624.9,29.29723785]
["bitfinex","ETHUSD",1718205014936,65.27035636,3625.0,3624.9,31.02331898]
["bitfinex","ETHUSD",1718205015230,65.27035636,3625.0,3624.9,34.02331898]
["bitfinex","ETHUSD",1718205015617,64.96236791,3625.0,3624.9,34.02331898]
["bitfinex","ETHUSD",1718205016430,64.96236791,3625.0,3624.9,32.29723785]
["bitfinex","ETHUSD",1718205017019,64.96236791,3625.0,3624.9,29.53854785]
["bitfinex","ETHUSD",1718205017625,64.96236791,3625.0,3624.9,28.58215808]
["bitfinex","ETHUSD",1718205017834,63.42995601,3625.0,3624.9,27.1441436]
["bitfinex","ETHUSD",1718205019238,63.42995601,3625.0,3624.9,28.29454783]
["bitfinex","ETHUSD",1718205019532,63.42995601,3625.0,3624.9,27.25691882]
["bitfinex","ETHUSD",1718205019708,63.42995601,3625.0,3624.9,25.22836255]
["bitfinex","ETHUSD",1718205020036,63.42995601,3625.0,3624.9,28.0068867]
["bitfinex","ETHUSD",1718205020413,63.42995601,3625.0,3624.9,27.14411148]
["bitfinex","ETHUSD",1718205020729,63.42995601,3625.0,3624.9,29.90280148]
["bitfinex","ETHUSD",1718205021093,63.06614601,3625.0,3624.9,31.34081596]
["bitfinex","ETHUSD",1718205021935,63.06614601,3625.0,3624.9,31.34060187]
["bitfinex","ETHUSD",1718205022099,63.06614601,3625.0,3624.9,29.90280148]
["bitfinex","ETHUSD",1718205022639,63.06614601,3625.0,3624.9,29.90281382]
["bitfinex","ETHUSD",1718205022995,63.06614601,3625.0,3624.9,27.14412382]
["bitfinex","ETHUSD",1718205023255,63.06614601,3625.0,3624.9,29.90281382]
["bitfinex","ETHUSD",1718205023537,63.06614601,3625.0,3624.9,29.15281382]
["bitfinex","ETHUSD",1718205023840,63.06614601,3625.0,3624.9,31.34060437]
["bitfinex","ETHUSD",1718205024262,63.06614601,3625.0,3624.9,30.59060437]
["bitfinex","ETHUSD",1718205024463,63.06614601,3625.0,3624.9,26.97201437]
["bitfinex","ETHUSD",1718205024659,63.06614601,3625.0,3624.9,26.28422382]
["bitfinex","ETHUSD",1718205024953,63.06614601,3625.0,3624.9,27.43451548]
["bitfinex","ETHUSD",1718205025256,63.06614601,3625.0,3624.9,30.19320548]
["bitfinex","ETHUSD",1718205025449,63.06614601,3625.0,3624.9,29.04291382]
["bitfinex","ETHUSD",1718205025638,61.32933263,3625.0,3624.9,29.04291382]
["bitfinex","ETHUSD",1718205025841,60.9997571,3625.0,3624.9,29.04291382]
["bitfinex","ETHUSD",1718205027362,60.9997571,3625.0,3624.9,30.19320047]
["bitfinex","ETHUSD",1718205028225,60.9997571,3625.0,3624.9,29.04291382]
["bitfinex","ETHUSD",1718205028837,60.9997571,3625.0,3624.9,30.48070437]
["bitfinex","ETHUSD",1718205029779,60.9997571,3625.0,3624.9,29.04291382]
["bitfinex","ETHUSD",1718205030080,60.9997571,3625.0,3624.9,30.48070437]
["bitfinex","ETHUSD",1718205030801,60.9997571,3625.0,3624.9,37.13620437]
["bitfinex","ETHUSD",1718205031000,60.9997571,3625.0,3624.9,35.69841382]
["bitfinex","ETHUSD",1718205032383,60.9997571,3625.0,3624.9,23.88722382]
["bitfinex","ETHUSD",1718205032550,60.9997571,3625.0,3624.9,25.03779621]
["bitfinex","ETHUSD",1718205032753,59.46727516,3625.0,3624.9,25.03779621]
["bitfinex","ETHUSD",1718205032953,59.46727516,3625.0,3624.9,23.33722382]
["bitfinex","ETHUSD",1718205033498,59.46727516,3625.0,3624.9,21.42147489]
["bitfinex","ETHUSD",1718205034063,59.46727516,3625.0,3624.9,24.20026462]
["bitfinex","ETHUSD",1718205034593,59.46727516,3625.0,3624.9,24.75026462]
["bitfinex","ETHUSD",1718205034955,59.46727516,3625.0,3624.9,21.97147489]
["bitfinex","ETHUSD",1718205035454,59.46727516,3625.0,3624.9,24.75026366]
["bitfinex","ETHUSD",1718205035862,59.46727516,3625.0,3624.9,22.83448226]
["bitfinex","ETHUSD",1718205036061,59.46727516,3625.0,3624.9,24.75026361]
["bitfinex","ETHUSD",1718205038361,59.46727516,3625.0,3624.9,24.75092504]
["bitfinex","ETHUSD",1718205038762,59.46727516,3625.0,3624.9,23.88725624]
["bitfinex","ETHUSD",1718205039188,59.46727516,3625.0,3624.9,25.03782863]
["bitfinex","ETHUSD",1718205040127,59.46727516,3625.0,3624.3,2.75914]
["bitfinex","ETHUSD",1718205040128,0.75,3624.3,3623.6,2.37764363]
["bitfinex","ETHUSD",1718205040331,65.33416544,3625.0,3623.3,1.15259168]
["bitfinex","ETHUSD",1718205040332,1.965,3623.7,3623.3,1.15259168]
["bitfinex","ETHUSD",1718205040486,7.3889,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1718205040690,0.73889,3623.8,3623.6,2.75968]
["bitfinex","ETHUSD",1718205040983,7.3889,3623.9,3623.6,2.75968]
["bitfinex","ETHUSD",1718205042252,7.3889,3623.9,3623.2,2.33996509]
["bitfinex","ETHUSD",1718205042833,7.3889,3623.9,3623.7,2.7596]
["bitfinex","ETHUSD",1718205044121,0.06898513,3623.8,3623.2,2.33996509]
["bitfinex","ETHUSD",1718205044344,7.3889,3623.9,3623.7,2.75961]
["bitfinex","ETHUSD",1718205046027,1.965,3624.8,3624.3,2.75908]
["bitfinex","ETHUSD",1718205046028,6.8593,3624.8,3624.3,2.75908]
["bitfinex","ETHUSD",1718205046189,0.06897433,3624.7,3624.3,2.75908]
["bitfinex","ETHUSD",1718205047224,0.06897433,3624.7,3623.9,2.75944]
["bitfinex","ETHUSD",1718205047743,1.43344514,3624.6,3623.9,2.75944]
["bitfinex","ETHUSD",1718205047935,0.06898348,3624.5,3623.9,2.75944]
["bitfinex","ETHUSD",1718205048494,4.26142862,3624.5,3623.5,2.75969]
["bitfinex","ETHUSD",1718205048689,0.72614286,3624.4,3623.8,2.75951]
["bitfinex","ETHUSD",1718205048895,3.0,3624.7,3623.8,2.75951]
["bitfinex","ETHUSD",1718205048896,0.06898271,3624.3,3623.8,2.75951]
["bitfinex","ETHUSD",1718205049097,0.06898276,3624.6,3623.8,2.75951]
["bitfinex","ETHUSD",1718205049297,1.5024279,3624.6,3623.8,2.75951]
["bitfinex","ETHUSD",1718205050907,0.06898276,3624.6,3623.5,2.75973]
["bitfinex","ETHUSD",1718205052128,0.06898276,3624.6,3624.1,2.75924]
["bitfinex","ETHUSD",1718205053428,3.0,3624.7,3624.1,2.75924]
["bitfinex","ETHUSD",1718205053936,3.0,3624.7,3623.5,2.75973]
["bitfinex","ETHUSD",1718205053937,3.0,3624.7,3624.3,2.75909]
["bitfinex","ETHUSD",1718205054166,0.06897836,3624.6,3624.3,2.75909]
["bitfinex","ETHUSD",1718205055631,1.965,3624.4,3623.5,2.75976]
["bitfinex","ETHUSD",1718205055870,1.965,3624.4,3623.7,2.75955]
["bitfinex","ETHUSD",1718205055871,1.50243457,3624.3,3623.7,2.75955]
["bitfinex","ETHUSD",1718205056062,0.06899042,3624.2,3623.7,2.75955]
["bitfinex","ETHUSD",1718205056829,0.06898988,3624.3,3623.9,2.75939]
["bitfinex","ETHUSD",1718205057170,1.29468646,3624.2,3623.9,2.75939]
["bitfinex","ETHUSD",1718205057375,4.29468646,3624.2,3623.9,2.75939]
["bitfinex","ETHUSD",1718205057875,4.29468646,3624.2,3623.6,2.75965]
["bitfinex","ETHUSD",1718205058055,1.965,3624.0,3623.6,2.75965]
["bitfinex","ETHUSD",1718205058367,0.06899225,3623.9,3623.3,2.75989]
["bitfinex","ETHUSD",1718205058572,1.66697074,3623.8,3623.3,2.75989]
["bitfinex","ETHUSD",1718205058733,0.06899606,3623.7,3623.3,2.75989]
["bitfinex","ETHUSD",1718205060336,8.30764514,3623.6,3623.2,2.33996509]
["bitfinex","ETHUSD",1718205060558,3.06900184,3623.5,3623.2,2.33996509]
["bitfinex","ETHUSD",1718205061166,1.43344514,3623.4,3623.2,2.33996509]
["bitfinex","ETHUSD",1718205061365,1.48264483,3623.3,3623.2,2.33996509]
["bitfinex","ETHUSD",1718205061558,5.91608997,3623.3,3623.2,2.33996509]
["bitfinex","ETHUSD",1718205062145,15.80349997,3623.3,3623.2,2.33996509]
["bitfinex","ETHUSD",1718205062359,16.35349997,3623.3,3623.2,2.33996509]
["bitfinex","ETHUSD",1718205062873,7.156,3623.2,3622.2,2.76071]
["bitfinex","ETHUSD",1718205063049,6.14066389,3623.1,3622.2,2.76071]
["bitfinex","ETHUSD",1718205063646,0.06901874,3623.0,3622.8,2.76027]
["bitfinex","ETHUSD",1718205063969,1.43344514,3622.9,3622.3,2.76064]
["bitfinex","ETHUSD",1718205064181,3.0,3623.1,3622.0,10.19083]
["bitfinex","ETHUSD",1718205064367,3.0,3623.1,3622.1,1.019083]
["bitfinex","ETHUSD",1718205064583,3.0,3623.1,3622.8,2.76029]
["bitfinex","ETHUSD",1718205064950,7.156,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1718205065172,10.156,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1718205065383,10.156,3623.2,3622.4,2.76058]
["bitfinex","ETHUSD",1718205065384,6.851,3624.1,3623.6,2.75966]
["bitfinex","ETHUSD",1718205065548,2.31011017,3624.0,3623.6,2.75966]
["bitfinex","ETHUSD",1718205067187,10.17436,3623.9,3623.2,2.75992]
["bitfinex","ETHUSD",1718205067393,4.50244618,3623.8,3623.2,2.75992]
["bitfinex","ETHUSD",1718205068487,4.50244618,3623.8,3622.5,2.76051]
["bitfinex","ETHUSD",1718205068794,1.965,3623.2,3622.5,2.76051]
["bitfinex","ETHUSD",1718205068993,2.70884486,3623.1,3622.5,2.76051]
["bitfinex","ETHUSD",1718205069374,7.0167,3622.9,3622.5,2.76051]
["bitfinex","ETHUSD",1718205069580,4.50246038,3622.8,3622.2,2.76072]
["bitfinex","ETHUSD",1718205069810,0.06901881,3622.7,3622.2,2.76072]
["bitfinex","ETHUSD",1718205071807,56.70655516,3622.0,3621.2,7.43]
["bitfinex","ETHUSD",1718205072008,56.70655516,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1718205073235,56.70655516,3622.0,3619.9,0.85902979]
["bitfinex","ETHUSD",1718205073236,63.54575516,3622.0,3619.9,0.85902979]
["bitfinex","ETHUSD",1718205073395,8.8042,3621.1,3620.4,2.76211]
["bitfinex","ETHUSD",1718205073750,3.06905127,3621.0,3619.5,2.76279]
["bitfinex","ETHUSD",1718205074101,3.06905127,3621.0,3620.6,5.18648897]
["bitfinex","ETHUSD",1718205075783,4.0598764,3621.0,3620.6,5.18648897]
["bitfinex","ETHUSD",1718205076094,6.8198,3621.8,3620.7,0.0552399]
["bitfinex","ETHUSD",1718205076291,1.50248321,3621.7,3620.7,0.0552399]
["bitfinex","ETHUSD",1718205076674,4.50248321,3621.7,3620.7,0.0552399]
["bitfinex","ETHUSD",1718205076995,4.50248321,3621.7,3621.2,2.76145]
["bitfinex","ETHUSD",1718205077532,4.50248321,3621.7,3621.5,2.76126]
["bitfinex","ETHUSD",1718205077533,3.0,3621.7,3621.5,2.76126]
["bitfinex","ETHUSD",1718205077847,56.70655516,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1718205078980,56.70655516,3622.0,3621.9,3.313198]
["bitfinex","ETHUSD",1718205079178,56.70655516,3622.0,3621.9,6.074178]
["bitfinex","ETHUSD",1718205082089,56.70655516,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1718205084266,56.70655516,3622.0,3621.9,5.52196]
["bitfinex","ETHUSD",1718205086357,56.70655516,3622.0,3621.9,2.76098]
["bitfinex","ETHUSD",1718205089519,56.70655516,3622.0,3621.9,5.52196]
["bitfinex","ETHUSD",1718205090496,56.70655516,3622.0,3621.9,8.28294]
["bitfinex","ETHUSD",1718205090692,55.39079292,3622.0,3621.9,13.58177414]
["bitfinex","ETHUSD",1718205090888,55.39079292,3622.0,3621.9,14.88177414]
["bitfinex","ETHUSD",1718205091093,55.39079292,3622.0,3621.9,14.13177414]
["bitfinex","ETHUSD",1718205091348,55.39079292,3622.0,3621.9,11.37079414]
["bitfinex","ETHUSD",1718205092000,55.39079292,3622.0,3621.9,9.387349]
["bitfinex","ETHUSD",1718205092407,55.39079292,3622.0,3621.9,10.82079414]
["bitfinex","ETHUSD",1718205094896,55.39079292,3622.0,3621.9,9.387349]
["bitfinex","ETHUSD",1718205095623,55.39079292,3622.0,3621.9,6.626369]
["bitfinex","ETHUSD",1718205096528,55.39079292,3622.0,3621.9,9.387349]
["bitfinex","ETHUSD",1718205096935,55.39079292,3622.0,3621.9,9.3500238]
["bitfinex","ETHUSD",1718205097130,55.39079292,3622.0,3621.9,10.78346894]
["bitfinex","ETHUSD",1718205098047,55.39079292,3622.0,3621.9,11.53346894]
["bitfinex","ETHUSD",1718205098347,55.39079292,3622.0,3621.9,27.20072894]
["bitfinex","ETHUSD",1718205098509,55.39079292,3622.0,3621.9,30.19807691]
["bitfinex","ETHUSD",1718205098841,55.39079292,3622.0,3621.9,29.33904712]
["bitfinex","ETHUSD",1718205099149,3.96e-06,3623.1,3623.0,8.28042]
["bitfinex","ETHUSD",1718205099645,3.96e-06,3623.1,3623.0,2.76014]
["bitfinex","ETHUSD",1718205102650,3.96e-06,3623.1,3623.0,5.52028]
["bitfinex","ETHUSD",1718205103220,3.96e-06,3623.1,3623.0,6.95372514]
["bitfinex","ETHUSD",1718205103634,3.96e-06,3623.1,3623.0,9.71386514]
["bitfinex","ETHUSD",1718205103807,3.96e-06,3623.1,3623.0,11.77497465]
["bitfinex","ETHUSD",1718205105046,3.96e-06,3623.1,3623.0,14.92997465]
["bitfinex","ETHUSD",1718205105551,3.96e-06,3623.1,3623.0,21.84307465]
["bitfinex","ETHUSD",1718205105915,3.96e-06,3623.1,3623.0,22.41892688]
["bitfinex","ETHUSD",1718205106112,3.96e-06,3623.1,3623.0,21.84307465]
["bitfinex","ETHUSD",1718205107040,3.96e-06,3623.1,3623.0,16.67793465]
["bitfinex","ETHUSD",1718205107359,3.96e-06,3623.1,3623.0,19.43807465]
["bitfinex","ETHUSD",1718205107653,3.96e-06,3623.1,3623.0,16.67793465]
["bitfinex","ETHUSD",1718205107849,3.96e-06,3623.1,3623.0,15.37793465]
["bitfinex","ETHUSD",1718205109654,3.96e-06,3623.1,3623.0,11.22497465]
["bitfinex","ETHUSD",1718205109824,3.96e-06,3623.1,3623.0,17.92997465]
["bitfinex","ETHUSD",1718205110016,3.96e-06,3623.1,3623.0,17.05683465]
["bitfinex","ETHUSD",1718205110320,3.96e-06,3623.1,3623.0,19.81697465]
["bitfinex","ETHUSD",1718205110564,3.96e-06,3623.1,3623.0,20.56697465]
["bitfinex","ETHUSD",1718205113065,3.96e-06,3623.1,3623.0,17.05683465]
["bitfinex","ETHUSD",1718205113228,3.96e-06,3623.1,3623.0,14.65183465]
["bitfinex","ETHUSD",1718205114599,3.96e-06,3623.1,3623.0,15.40183465]
["bitfinex","ETHUSD",1718205115368,3.96e-06,3623.1,3623.0,18.16197465]
["bitfinex","ETHUSD",1718205115890,3.96e-06,3623.1,3623.0,20.56697465]
["bitfinex","ETHUSD",1718205116611,3.96e-06,3623.1,3623.0,27.92337465]
["bitfinex","ETHUSD",1718205117366,3.96e-06,3623.1,3623.0,30.68351465]
["bitfinex","ETHUSD",1718205118562,3.96e-06,3623.1,3623.0,27.92337465]
["bitfinex","ETHUSD",1718205118809,3.96e-06,3623.1,3623.0,27.17337465]
["bitfinex","ETHUSD",1718205118979,3.96e-06,3623.1,3623.0,30.68351465]
["bitfinex","ETHUSD",1718205119412,3.96e-06,3623.1,3623.0,27.17337465]
["bitfinex","ETHUSD",1718205120812,3.96e-06,3623.1,3623.0,29.93351465]
["bitfinex","ETHUSD",1718205121223,3.96e-06,3623.1,3623.0,30.50828732]
["bitfinex","ETHUSD",1718205121529,3.96e-06,3623.1,3623.0,29.93351465]
["bitfinex","ETHUSD",1718205122339,3.96e-06,3623.1,3623.0,32.71366245]
["bitfinex","ETHUSD",1718205122637,7.3585,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1718205122942,7.3585,3625.4,3625.0,2.75857]
["bitfinex","ETHUSD",1718205123835,7.3585,3625.4,3624.9,2.75865]
["bitfinex","ETHUSD",1718205124003,3.0,3625.3,3624.9,2.75865]
["bitfinex","ETHUSD",1718205124609,3.0,3625.3,3625.1,2.75849]
["bitfinex","ETHUSD",1718205125234,3.0,3625.3,3624.8,2.75873]
["bitfinex","ETHUSD",1718205126219,3.0,3625.3,3625.0,2.75858]
["bitfinex","ETHUSD",1718205126458,7.3585,3625.4,3625.0,0.275858]
["bitfinex","ETHUSD",1718205126615,7.3585,3625.4,3625.3,2.75839]
["bitfinex","ETHUSD",1718205127709,6.8591,3626.7,3625.4,2.7583]
["bitfinex","ETHUSD",1718205128032,6.8591,3626.5,3624.6,7.43]
["bitfinex","ETHUSD",1718205128214,2.75785,3626.1,3624.8,2.75877]
["bitfinex","ETHUSD",1718205128410,2.637,3626.7,3624.8,2.75877]
["bitfinex","ETHUSD",1718205128411,6.8591,3625.8,3624.8,2.75877]
["bitfinex","ETHUSD",1718205128648,0.0689614,3625.7,3624.8,2.75877]
["bitfinex","ETHUSD",1718205128869,7.1038,3626.4,3625.2,2.637]
["bitfinex","ETHUSD",1718205129170,7.1038,3626.4,3626.1,2.75778]
["bitfinex","ETHUSD",1718205130003,2.7568,3627.4,3624.5,3.0]
["bitfinex","ETHUSD",1718205130004,7.0173,3626.2,3624.5,3.0]
["bitfinex","ETHUSD",1718205130211,4.655,3627.3,3624.4,0.57421279]
["bitfinex","ETHUSD",1718205130212,7.0173,3626.0,3625.2,2.75839]
["bitfinex","ETHUSD",1718205130367,0.77758433,3625.9,3625.4,2.75824]
["bitfinex","ETHUSD",1718205130580,0.70862585,3625.9,3624.6,2.75886]
["bitfinex","ETHUSD",1718205130792,7.0173,3626.0,3624.6,2.75886]
["bitfinex","ETHUSD",1718205130793,7.0173,3626.0,3625.7,2.75801]
["bitfinex","ETHUSD",1718205132082,0.06895256,3625.9,3625.4,2.75829]
["bitfinex","ETHUSD",1718205132403,6.8844,3625.8,3625.4,2.75829]
["bitfinex","ETHUSD",1718205132575,0.06895659,3625.7,3625.4,2.75829]
["bitfinex","ETHUSD",1718205134314,6.8844,3625.8,3625.7,2.75808]
["bitfinex","ETHUSD",1718205135221,6.8073,3626.3,3626.1,2.75774]
["bitfinex","ETHUSD",1718205136947,2.75697,3627.2,3625.3,2.75832]
["bitfinex","ETHUSD",1718205136948,7.0244,3627.1,3626.3,2.75757]
["bitfinex","ETHUSD",1718205137077,4.50238679,3627.0,3626.3,2.75757]
["bitfinex","ETHUSD",1718205138122,4.50238679,3627.0,3626.0,2.75782]
["bitfinex","ETHUSD",1718205138422,7.3002,3626.9,3626.0,2.75782]
["bitfinex","ETHUSD",1718205138715,7.3002,3626.7,3625.7,2.75806]
["bitfinex","ETHUSD",1718205138917,11.80259639,3626.6,3625.7,2.75806]
["bitfinex","ETHUSD",1718205139214,3.0,3626.5,3625.7,2.75806]
["bitfinex","ETHUSD",1718205139513,1.50239633,3626.4,3625.7,2.75806]
["bitfinex","ETHUSD",1718205139678,2.68265596,3626.4,3625.7,2.75806]
["bitfinex","ETHUSD",1718205139879,3.0,3626.3,3625.7,2.75806]
["bitfinex","ETHUSD",1718205140113,0.06895122,3626.2,3625.7,2.75806]
["bitfinex","ETHUSD",1718205141313,0.06895122,3626.2,3625.9,2.75786]
["bitfinex","ETHUSD",1718205141680,0.06894797,3626.3,3625.9,2.75786]
["bitfinex","ETHUSD",1718205141881,0.06894797,3626.2,3625.9,2.75786]
["bitfinex","ETHUSD",1718205142922,0.06894795,3626.4,3625.9,2.75786]
["bitfinex","ETHUSD",1718205143719,1.10586274,3626.4,3625.9,2.75786]
["bitfinex","ETHUSD",1718205144478,1.10586274,3626.4,3626.1,2.75775]
["bitfinex","ETHUSD",1718205144683,3.0,3626.5,3626.4,2.75755]
["bitfinex","ETHUSD",1718205145319,3.0,3626.5,3626.1,2.75773]
["bitfinex","ETHUSD",1718205145618,0.06894263,3626.4,3626.1,2.75773]
["bitfinex","ETHUSD",1718205146625,7.388,3626.2,3625.2,2.75845]
["bitfinex","ETHUSD",1718205146825,1.43344514,3626.3,3624.6,0.57421279]
["bitfinex","ETHUSD",1718205146826,8.82144514,3626.0,3624.6,0.57421279]
["bitfinex","ETHUSD",1718205146983,7.388,3625.8,3624.5,0.57421279]
["bitfinex","ETHUSD",1718205147182,7.1679,3625.3,3624.3,2.75911]
["bitfinex","ETHUSD",1718205147408,4.50242399,3625.2,3624.3,2.75911]
["bitfinex","ETHUSD",1718205148121,7.26089399,3625.2,3624.3,2.75911]
["bitfinex","ETHUSD",1718205148313,1.4428794,3625.1,3624.3,2.75911]
["bitfinex","ETHUSD",1718205148514,1.50242398,3625.0,3624.3,2.75911]
["bitfinex","ETHUSD",1718205148725,4.50242398,3625.0,3624.3,2.75911]
["bitfinex","ETHUSD",1718205150308,3.06897884,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1718205150622,3.0,3624.9,3624.6,2.75892]
["bitfinex","ETHUSD",1718205150826,3.0,3625.2,3624.8,2.75872]
["bitfinex","ETHUSD",1718205151192,3.0,3625.2,3625.0,2.75854]
["bitfinex","ETHUSD",1718205152332,3.0,3625.2,3624.7,2.75881]
["bitfinex","ETHUSD",1718205152733,0.0689654,3625.1,3624.7,2.75881]
["bitfinex","ETHUSD",1718205155330,0.0689654,3625.1,3624.4,2.75906]
["bitfinex","ETHUSD",1718205155897,0.0689654,3625.1,3624.1,7.43]
["bitfinex","ETHUSD",1718205155898,1.43344514,3625.0,3624.1,10.18929]
["bitfinex","ETHUSD",1718205156120,0.06897876,3624.9,3624.1,10.18929]
["bitfinex","ETHUSD",1718205156920,0.06897876,3624.9,3624.1,2.75929]
["bitfinex","ETHUSD",1718205160827,1.43344514,3624.8,3624.1,2.75929]
["bitfinex","ETHUSD",1718205161015,0.06898195,3624.7,3624.1,2.75929]
["bitfinex","ETHUSD",1718205162708,0.79508966,3624.7,3624.1,2.75929]
["bitfinex","ETHUSD",1718205163757,0.06898195,3624.7,3624.1,2.75929]
["bitfinex","ETHUSD",1718205165819,3.0,3625.0,3624.5,2.75895]
["bitfinex","ETHUSD",1718205166027,0.06897552,3624.9,3624.5,2.75895]
["bitfinex","ETHUSD",1718205166417,3.0,3625.2,3624.7,2.75881]
["bitfinex","ETHUSD",1718205166418,0.06897468,3625.1,3624.7,2.75881]
["bitfinex","ETHUSD",1718205171434,0.06897216,3625.1,3624.9,2.75865]
["bitfinex","ETHUSD",1718205171753,3.0,3625.2,3624.9,2.75865]
["bitfinex","ETHUSD",1718205171932,3.0,3625.8,3625.1,2.75851]
["bitfinex","ETHUSD",1718205172137,0.06896349,3625.7,3625.1,2.75851]
["bitfinex","ETHUSD",1718205172753,0.06896349,3625.7,3625.3,2.75837]
["bitfinex","ETHUSD",1718205173439,6.81,3626.3,3625.5,2.75822]
["bitfinex","ETHUSD",1718205173774,6.81,3626.3,3624.8,2.75873]
["bitfinex","ETHUSD",1718205173775,1.5024017,3626.2,3625.7,2.75806]
["bitfinex","ETHUSD",1718205175573,3.06895656,3626.2,3625.7,2.75806]
["bitfinex","ETHUSD",1718205178576,4.05685222,3626.2,3625.7,2.75806]
["bitfinex","ETHUSD",1718205181175,1.43344514,3626.1,3625.4,2.75827]
["bitfinex","ETHUSD",1718205181337,0.0689579,3626.0,3625.4,2.75827]
["bitfinex","ETHUSD",1718205181667,4.19142514,3625.9,3625.1,2.75848]
["bitfinex","ETHUSD",1718205181993,0.06896273,3625.8,3625.1,2.75848]
["bitfinex","ETHUSD",1718205182178,0.0689627,3625.7,3625.1,2.75848]
["bitfinex","ETHUSD",1718205182362,0.0689627,3625.7,3625.3,2.75835]
["bitfinex","ETHUSD",1718205182680,0.06895864,3626.0,3625.3,2.75835]
["bitfinex","ETHUSD",1718205182972,2.86486421,3626.0,3625.3,2.75835]
["bitfinex","ETHUSD",1718205183277,5.62275421,3626.0,3625.3,2.75835]
["bitfinex","ETHUSD",1718205183978,1.43344514,3625.9,3625.0,2.75859]
["bitfinex","ETHUSD",1718205184142,2.82702241,3625.8,3625.0,2.75859]
["bitfinex","ETHUSD",1718205184345,7.0274,3625.6,3625.0,2.75859]
["bitfinex","ETHUSD",1718205184652,3.06896357,3625.5,3625.0,2.75859]
["bitfinex","ETHUSD",1718205185687,3.06896357,3625.5,3624.7,10.1888]
["bitfinex","ETHUSD",1718205185901,1.43344514,3625.4,3624.7,7.43]
["bitfinex","ETHUSD",1718205186064,0.06897031,3625.3,3624.7,7.43]
["bitfinex","ETHUSD",1718205186264,0.06897031,3625.3,3624.1,12.21]
["bitfinex","ETHUSD",1718205186265,0.06897031,3625.3,3624.2,7.43]
["bitfinex","ETHUSD",1718205186617,0.06897031,3625.3,3624.3,1.50292252]
["bitfinex","ETHUSD",1718205186914,0.06897031,3625.3,3623.9,1.974]
["bitfinex","ETHUSD",1718205187062,0.06897031,3625.3,3624.4,2.75907]
["bitfinex","ETHUSD",1718205187488,3.06897031,3625.3,3624.4,2.75907]
["bitfinex","ETHUSD",1718205189300,2.75847,3625.2,3624.4,2.75907]
["bitfinex","ETHUSD",1718205189527,0.06896988,3625.1,3624.4,2.75907]
["bitfinex","ETHUSD",1718205192016,0.76929246,3625.1,3624.4,2.75907]
["bitfinex","ETHUSD",1718205192172,0.06120403,3625.0,3624.4,2.75907]
["bitfinex","ETHUSD",1718205192373,0.76929246,3625.1,3624.4,2.75907]
["bitfinex","ETHUSD",1718205192672,0.03320403,3625.0,3624.4,2.75907]
["bitfinex","ETHUSD",1718205193813,0.03320403,3625.1,3624.8,2.75874]
["bitfinex","ETHUSD",1718205197283,0.03320403,3625.2,3624.8,3.034614]
["bitfinex","ETHUSD",1718205197476,0.03320403,3625.4,3625.0,2.75859]
["bitfinex","ETHUSD",1718205197914,3.0,3625.5,3625.2,2.75844]
["bitfinex","ETHUSD",1718205198114,3.0,3625.9,3625.2,2.75844]
["bitfinex","ETHUSD",1718205198314,1.46664917,3625.8,3625.2,2.75844]
["bitfinex","ETHUSD",1718205198689,0.03320403,3625.8,3625.2,2.75844]
["bitfinex","ETHUSD",1718205198893,0.03320403,3625.8,3624.8,0.275874]
["bitfinex","ETHUSD",1718205198894,0.03320403,3625.8,3625.4,2.7583]
["bitfinex","ETHUSD",1718205200016,0.03320403,3625.9,3625.4,2.7583]
["bitfinex","ETHUSD",1718205200792,0.03320403,3625.9,3625.6,2.75814]
["bitfinex","ETHUSD",1718205200991,0.03320403,3626.2,3625.6,2.75814]
["bitfinex","ETHUSD",1718205202124,3.03320403,3626.2,3625.6,2.75814]
["bitfinex","ETHUSD",1718205202288,3.03320403,3626.2,3625.9,2.75791]
["bitfinex","ETHUSD",1718205202490,0.03320403,3626.2,3625.9,2.75791]
["bitfinex","ETHUSD",1718205202684,3.03320403,3626.5,3625.9,2.75791]
["bitfinex","ETHUSD",1718205208530,2.75755,3626.4,3625.6,3.0614984]
["bitfinex","ETHUSD",1718205208695,3.03320403,3626.3,3625.6,3.0614984]
["bitfinex","ETHUSD",1718205208896,0.03320403,3626.2,3625.6,3.0614984]
["bitfinex","ETHUSD",1718205209988,0.03320403,3626.2,3625.7,0.30614984]
["bitfinex","ETHUSD",1718205212835,0.03320403,3626.2,3625.8,2.758]
["bitfinex","ETHUSD",1718205213534,2.79093403,3626.2,3625.5,2.7582]
["bitfinex","ETHUSD",1718205213740,1.46664917,3626.2,3624.8,7.748774]
["bitfinex","ETHUSD",1718205214040,1.46664917,3626.2,3624.9,1.974]
["bitfinex","ETHUSD",1718205214240,1.46664917,3626.2,3625.0,1.05888824]
["bitfinex","ETHUSD",1718205214601,2.75787,3626.0,3625.4,2.75828]
["bitfinex","ETHUSD",1718205214834,0.03320403,3625.9,3625.4,2.75828]
["bitfinex","ETHUSD",1718205216744,2.75804,3625.8,3625.1,2.7585]
["bitfinex","ETHUSD",1718205216913,0.03320403,3625.7,3625.1,2.7585]
["bitfinex","ETHUSD",1718205219242,0.03320403,3625.7,3625.1,3.0619374]
["bitfinex","ETHUSD",1718205219839,0.03320403,3625.7,3625.1,0.3034374]
["bitfinex","ETHUSD",1718205220054,0.03320403,3626.0,3624.9,2.81384377]
["bitfinex","ETHUSD",1718205220265,0.03320403,3626.0,3625.0,0.05516368]
["bitfinex","ETHUSD",1718205220561,0.03320403,3626.0,3625.5,2.75821]
["bitfinex","ETHUSD",1718205220722,5.75783,3626.1,3625.5,2.75821]
["bitfinex","ETHUSD",1718205221653,0.03320403,3626.0,3625.5,2.75821]
["bitfinex","ETHUSD",1718205223260,3.0,3626.1,3625.5,3.034031]
["bitfinex","ETHUSD",1718205223775,0.03320403,3626.0,3625.5,2.75821]
["bitfinex","ETHUSD",1718205226152,3.0,3626.1,3625.5,2.75821]
["bitfinex","ETHUSD",1718205228583,0.86190494,3626.5,3625.6,0.05516227]
["bitfinex","ETHUSD",1718205228784,0.89510897,3626.5,3625.6,0.05516227]
["bitfinex","ETHUSD",1718205229016,8.97353176,3627.1,3625.6,2.81330227]
["bitfinex","ETHUSD",1718205229017,3.61901494,3627.0,3625.6,2.81330227]
["bitfinex","ETHUSD",1718205229154,1.43344514,3626.9,3626.1,2.7577]
["bitfinex","ETHUSD",1718205229478,0.03320403,3626.8,3626.1,2.7577]
["bitfinex","ETHUSD",1718205231350,2.79046403,3626.8,3626.1,2.7577]
["bitfinex","ETHUSD",1718205231586,3.03320403,3626.7,3626.1,2.7577]
["bitfinex","ETHUSD",1718205235370,2.7574,3626.6,3625.8,2.75795]
["bitfinex","ETHUSD",1718205235691,0.03320403,3626.5,3625.8,2.75795]
["bitfinex","ETHUSD",1718205236061,0.61226443,3626.5,3625.5,2.7582]
["bitfinex","ETHUSD",1718205236401,8.61804514,3626.4,3625.5,2.7582]
["bitfinex","ETHUSD",1718205236600,3.03320403,3626.3,3625.5,2.7582]
["bitfinex","ETHUSD",1718205236761,0.03320403,3626.2,3625.5,2.7582]
["bitfinex","ETHUSD",1718205237696,2.75803,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1718205237861,2.75803,3625.8,3625.2,3.034295]
["bitfinex","ETHUSD",1718205239387,2.75783,3626.1,3625.2,3.034295]
["bitfinex","ETHUSD",1718205239564,0.03320403,3626.1,3625.3,6.88046542]
["bitfinex","ETHUSD",1718205240763,0.03320403,3626.1,3625.6,2.75809]
["bitfinex","ETHUSD",1718205240987,3.0,3626.3,3625.8,2.75796]
["bitfinex","ETHUSD",1718205241187,0.03320403,3626.2,3625.8,2.75796]
["bitfinex","ETHUSD",1718205241371,2.79069403,3626.5,3625.8,2.75796]
["bitfinex","ETHUSD",1718205241576,3.0,3626.4,3625.8,2.75796]
["bitfinex","ETHUSD",1718205241886,0.03320403,3626.3,3625.8,2.75796]
["bitfinex","ETHUSD",1718205242396,0.89510897,3626.3,3625.8,2.75796]
["bitfinex","ETHUSD",1718205242699,0.03320403,3626.2,3625.8,2.75796]
["bitfinex","ETHUSD",1718205245396,0.03320403,3626.2,3625.5,2.75819]
["bitfinex","ETHUSD",1718205245701,3.89510897,3626.2,3625.5,2.75819]
["bitfinex","ETHUSD",1718205245909,3.89510897,3626.2,3625.5,3.7441235]
["bitfinex","ETHUSD",1718205249004,3.89510897,3626.2,3625.5,2.73019]
["bitfinex","ETHUSD",1718205249513,2.75781,3626.1,3625.5,2.73019]
["bitfinex","ETHUSD",1718205249714,0.03320403,3626.0,3625.5,2.73019]
["bitfinex","ETHUSD",1718205251011,3.86190494,3626.2,3625.8,2.758]
["bitfinex","ETHUSD",1718205251210,0.86190494,3626.3,3625.8,2.758]
["bitfinex","ETHUSD",1718205251411,0.03320403,3626.2,3625.8,2.758]
["bitfinex","ETHUSD",1718205251779,3.03320403,3626.2,3625.8,2.758]
["bitfinex","ETHUSD",1718205253226,3.03320403,3626.2,3625.8,2.62]
["bitfinex","ETHUSD",1718205259606,3.03320403,3626.2,3625.6,0.822]
["bitfinex","ETHUSD",1718205259801,3.03320403,3626.2,3625.5,2.75816]
["bitfinex","ETHUSD",1718205260332,3.03320403,3626.2,3625.7,2.75808]
["bitfinex","ETHUSD",1718205262045,3.03320403,3626.2,3625.7,2.75663524]
["bitfinex","ETHUSD",1718205264106,3.03320403,3626.2,3625.9,2.75791]
["bitfinex","ETHUSD",1718205264307,0.03320403,3626.2,3625.9,2.75791]
["bitfinex","ETHUSD",1718205264515,0.03320403,3626.3,3625.9,2.75791]
["bitfinex","ETHUSD",1718205264714,0.86190494,3626.4,3626.1,2.75777]
["bitfinex","ETHUSD",1718205265035,0.86190494,3626.5,3626.1,2.75777]
["bitfinex","ETHUSD",1718205265200,0.86190494,3626.5,3626.1,3.57977]
["bitfinex","ETHUSD",1718205265401,0.03320403,3626.4,3626.1,3.57977]
["bitfinex","ETHUSD",1718205265647,0.03320403,3626.6,3626.1,2.75777]
["bitfinex","ETHUSD",1718205265856,0.89510897,3626.6,3626.1,2.75777]
["bitfinex","ETHUSD",1718205266357,5.6050575,3626.6,3626.1,2.75777]
["bitfinex","ETHUSD",1718205270943,4.74315256,3626.6,3626.1,2.75777]
["bitfinex","ETHUSD",1718205271812,3.03320403,3626.6,3626.1,2.75777]
["bitfinex","ETHUSD",1718205272015,0.03320403,3626.6,3626.1,2.75777]
["bitfinex","ETHUSD",1718205273046,0.03320403,3626.6,3626.3,2.75762]
["bitfinex","ETHUSD",1718205278317,0.03320403,3626.7,3626.3,2.75762]
["bitfinex","ETHUSD",1718205279425,0.89510897,3626.7,3626.3,2.75762]
["bitfinex","ETHUSD",1718205279750,3.57941,3626.6,3626.0,2.75781]
["bitfinex","ETHUSD",1718205280046,0.03320403,3626.5,3626.0,2.75781]
["bitfinex","ETHUSD",1718205280209,0.89510897,3626.5,3626.0,2.75781]
["bitfinex","ETHUSD",1718205280830,0.03320403,3626.5,3626.0,2.75781]
["bitfinex","ETHUSD",1718205281346,0.03320403,3626.5,3626.0,2.6556411]
["bitfinex","ETHUSD",1718205281551,0.89510897,3626.5,3626.0,2.6556411]
["bitfinex","ETHUSD",1718205282028,0.03320403,3626.5,3626.0,2.6556411]
["bitfinex","ETHUSD",1718205282953,0.89510897,3626.5,3626.0,2.6556411]
["bitfinex","ETHUSD",1718205286135,2.75771,3626.2,3625.4,10.18825]
["bitfinex","ETHUSD",1718205286340,0.03320403,3626.1,3625.4,2.75825]
["bitfinex","ETHUSD",1718205286637,0.03320403,3626.1,3625.4,3.58025]
["bitfinex","ETHUSD",1718205287657,0.03320403,3626.1,3625.6,2.75815]
["bitfinex","ETHUSD",1718205287861,0.86190494,3626.4,3625.8,2.75799]
["bitfinex","ETHUSD",1718205288058,0.03320403,3626.3,3625.8,2.75799]
["bitfinex","ETHUSD",1718205290235,12.51283917,3626.3,3625.5,3.33563557]
["bitfinex","ETHUSD",1718205290436,0.03320403,3626.2,3625.5,2.75823]
["bitfinex","ETHUSD",1718205292134,0.03320403,3626.2,3625.5,3.58023]
["bitfinex","ETHUSD",1718205292651,0.03320403,3626.2,3625.8,2.75798]
["bitfinex","ETHUSD",1718205298790,0.03182493,3626.2,3625.8,2.75798]
["bitfinex","ETHUSD",1718205300183,0.86190494,3626.5,3625.8,0.357998]
["bitfinex","ETHUSD",1718205300407,0.86190494,3626.5,3626.2,0.822]
["bitfinex","ETHUSD",1718205300553,0.86190494,3626.7,3626.5,9.78517]
["bitfinex","ETHUSD",1718205300746,0.86190494,3626.8,3626.7,2.75732]
["bitfinex","ETHUSD",1718205300995,1.31789239,3627.4,3627.0,2.75708]
["bitfinex","ETHUSD",1718205300996,0.86190494,3627.4,3627.0,2.75708]
["bitfinex","ETHUSD",1718205301154,0.03182493,3627.3,3627.0,2.75708]
["bitfinex","ETHUSD",1718205301580,0.03182493,3627.5,3627.0,2.75708]
["bitfinex","ETHUSD",1718205302262,0.822,3627.3,3626.7,2.7573]
["bitfinex","ETHUSD",1718205302479,3.57905,3627.1,3626.4,3.33491557]
["bitfinex","ETHUSD",1718205302790,0.03182493,3627.0,3626.4,2.75751]
["bitfinex","ETHUSD",1718205303350,0.03182493,3627.0,3626.6,2.75737]
["bitfinex","ETHUSD",1718205304265,0.03182493,3627.2,3626.6,2.75737]
["bitfinex","ETHUSD",1718205304857,0.03182493,3627.2,3626.6,3.57937]
["bitfinex","ETHUSD",1718205305090,0.03182493,3627.2,3626.6,2.75737]
["bitfinex","ETHUSD",1718205306198,0.03182493,3627.2,3626.6,3.57937]
["bitfinex","ETHUSD",1718205306403,0.03182493,3627.2,3626.6,2.75737]
["bitfinex","ETHUSD",1718205307111,6.7538,3627.1,3626.6,2.75737]
["bitfinex","ETHUSD",1718205307270,0.03182493,3627.0,3626.6,2.75737]
["bitfinex","ETHUSD",1718205307602,0.03182493,3627.3,3626.6,2.75737]
["bitfinex","ETHUSD",1718205307801,2.75697,3627.2,3626.6,2.75737]
["bitfinex","ETHUSD",1718205308107,0.822,3626.8,3626.2,7.31]
["bitfinex","ETHUSD",1718205308312,3.57945,3626.6,3626.0,0.57740557]
["bitfinex","ETHUSD",1718205308467,0.03182493,3626.5,3625.6,8.16750557]
["bitfinex","ETHUSD",1718205308667,0.03182493,3626.5,3625.8,0.822]
["bitfinex","ETHUSD",1718205309505,0.03182493,3626.5,3626.0,0.822]
["bitfinex","ETHUSD",1718205309754,0.03182493,3626.8,3626.0,0.822]
["bitfinex","ETHUSD",1718205309999,0.03182493,3626.8,3626.2,0.822]
["bitfinex","ETHUSD",1718205310366,0.03182493,3626.8,3626.3,2.75759]
["bitfinex","ETHUSD",1718205313318,0.03182493,3626.8,3626.5,2.75744]
["bitfinex","ETHUSD",1718205313691,3.822,3627.2,3626.5,2.75744]
["bitfinex","ETHUSD",1718205313692,0.03182493,3627.1,3626.5,2.75744]
["bitfinex","ETHUSD",1718205313900,2.27066694,3627.0,3626.5,2.75744]
["bitfinex","ETHUSD",1718205314081,0.03182493,3626.9,3626.5,2.75744]
["bitfinex","ETHUSD",1718205315513,5.75699,3627.2,3626.5,2.75744]
["bitfinex","ETHUSD",1718205315514,0.85382493,3627.1,3626.5,2.75744]
["bitfinex","ETHUSD",1718205316325,0.03182493,3627.1,3626.5,2.75744]
["bitfinex","ETHUSD",1718205317015,0.85382493,3627.1,3626.5,2.75744]
["bitfinex","ETHUSD",1718205317192,4.20578694,3627.0,3626.2,3.57965]
["bitfinex","ETHUSD",1718205317400,0.03182493,3626.9,3626.2,3.57965]
["bitfinex","ETHUSD",1718205317597,0.03182493,3626.9,3626.2,0.822]
["bitfinex","ETHUSD",1718205317801,0.03182493,3626.9,3626.4,2.75752]
["bitfinex","ETHUSD",1718205317989,3.822,3627.2,3626.4,2.75752]
["bitfinex","ETHUSD",1718205318186,5.35366794,3627.2,3626.4,2.75752]
["bitfinex","ETHUSD",1718205319005,0.03182493,3627.1,3626.4,2.75752]
["bitfinex","ETHUSD",1718205319523,2.78887493,3627.1,3626.4,2.75752]
["bitfinex","ETHUSD",1718205319821,3.0,3627.0,3626.4,2.75752]
["bitfinex","ETHUSD",1718205320126,0.822,3626.5,3625.5,3.33558557]
["bitfinex","ETHUSD",1718205320300,0.822,3626.5,3625.7,2.75807]
["bitfinex","ETHUSD",1718205320301,2.75765,3626.3,3625.7,2.75807]
["bitfinex","ETHUSD",1718205320497,0.03182493,3626.2,3625.7,2.75807]
["bitfinex","ETHUSD",1718205320937,2.75779,3626.1,3625.4,2.75826]
["bitfinex","ETHUSD",1718205321115,0.03182493,3626.0,3625.4,2.75826]
["bitfinex","ETHUSD",1718205321316,0.03182493,3626.0,3625.1,2.75848]
["bitfinex","ETHUSD",1718205321317,2.7581,3625.7,3625.1,2.75848]
["bitfinex","ETHUSD",1718205321519,2.75828,3625.5,3624.8,3.034604]
["bitfinex","ETHUSD",1718205321686,0.03182493,3625.4,3624.8,2.75873]
["bitfinex","ETHUSD",1718205322412,0.822,3625.2,3624.6,7.31]
["bitfinex","ETHUSD",1718205322616,0.03182493,3625.1,3624.4,2.759]
["bitfinex","ETHUSD",1718205323125,2.7587,3624.9,3624.0,2.75933]
["bitfinex","ETHUSD",1718205323329,0.03182493,3624.8,3624.2,0.822]
["bitfinex","ETHUSD",1718205324124,0.03182493,3624.8,3624.4,0.822]
["bitfinex","ETHUSD",1718205325632,0.03182493,3624.8,3624.1,1.006933]
["bitfinex","ETHUSD",1718205327142,0.03182493,3624.8,3624.2,2.75915]
["bitfinex","ETHUSD",1718205328266,2.75887,3624.7,3623.9,2.75943]
["bitfinex","ETHUSD",1718205328549,0.03182493,3624.6,3623.9,2.75943]
["bitfinex","ETHUSD",1718205328859,0.03182493,3624.6,3624.1,2.75924]
["bitfinex","ETHUSD",1718205329058,0.03182493,3624.9,3624.1,2.75924]
["bitfinex","ETHUSD",1718205329618,2.75877,3624.8,3624.1,2.75924]
["bitfinex","ETHUSD",1718205329927,1.46527007,3624.7,3623.5,2.75971]
["bitfinex","ETHUSD",1718205331018,2.75914,3624.4,3623.5,2.75971]
["bitfinex","ETHUSD",1718205331220,0.03182493,3624.3,3623.5,2.75971]
["bitfinex","ETHUSD",1718205333956,0.03182493,3624.3,3623.7,2.75955]
["bitfinex","ETHUSD",1718205334261,0.03182493,3624.3,3623.9,2.75941]
["bitfinex","ETHUSD",1718205334436,7.2184,3624.8,3624.1,2.75925]
["bitfinex","ETHUSD",1718205334773,3.03182493,3624.7,3624.1,2.75925]
["bitfinex","ETHUSD",1718205336306,3.03182493,3624.7,3623.8,2.75949]
["bitfinex","ETHUSD",1718205337358,2.75893,3624.6,3623.8,2.75949]
["bitfinex","ETHUSD",1718205337698,0.03182493,3624.5,3623.8,2.75949]
["bitfinex","ETHUSD",1718205337858,0.03182493,3624.5,3623.8,3.035439]
["bitfinex","ETHUSD",1718205338667,2.75909,3624.4,3623.5,2.75974]
["bitfinex","ETHUSD",1718205338868,0.03182493,3624.3,3623.5,2.75974]
["bitfinex","ETHUSD",1718205341486,0.03182493,3624.3,3623.7,2.75956]
["bitfinex","ETHUSD",1718205343251,7.4355,3624.2,3623.3,1.973]
["bitfinex","ETHUSD",1718205343456,2.75943,3624.0,3623.4,2.75978]
["bitfinex","ETHUSD",1718205343668,0.03182493,3623.9,3623.4,2.75978]
["bitfinex","ETHUSD",1718205345953,0.03182493,3623.9,3623.1,2.76001]
["bitfinex","ETHUSD",1718205346180,2.75955,3623.8,3623.1,2.76001]
["bitfinex","ETHUSD",1718205346479,0.03182493,3623.7,3623.1,2.76001]
["bitfinex","ETHUSD",1718205347079,2.75986,3623.4,3622.6,9.83429]
["bitfinex","ETHUSD",1718205347320,0.03182493,3623.3,3622.7,0.983429]
["bitfinex","ETHUSD",1718205347459,0.03182493,3623.3,3622.7,0.823]
["bitfinex","ETHUSD",1718205347659,2.76048,3622.6,3621.7,7.4367]
["bitfinex","ETHUSD",1718205347862,0.03182493,3622.5,3622.2,0.823]
["bitfinex","ETHUSD",1718205348172,0.03182493,3622.5,3621.9,0.823]
["bitfinex","ETHUSD",1718205348481,0.03182493,3622.5,3621.9,1.18142]
["bitfinex","ETHUSD",1718205349014,0.03182493,3622.5,3622.1,0.823]
["bitfinex","ETHUSD",1718205349217,0.03182493,3622.5,3621.9,0.35842]
["bitfinex","ETHUSD",1718205353621,0.03182493,3622.5,3622.0,2.76088]
["bitfinex","ETHUSD",1718205354726,7.2274,3622.8,3622.2,2.76068]
["bitfinex","ETHUSD",1718205355017,7.2274,3622.8,3621.7,1.976]
["bitfinex","ETHUSD",1718205355018,3.51496493,3622.7,3621.7,1.976]
["bitfinex","ETHUSD",1718205355317,2.79222493,3622.7,3621.7,1.976]
["bitfinex","ETHUSD",1718205355509,0.03182493,3622.7,3621.8,0.05521659]
["bitfinex","ETHUSD",1718205355676,0.03182493,3622.7,3621.7,1.976]
["bitfinex","ETHUSD",1718205355875,0.03182493,3622.7,3621.8,1.217388]
["bitfinex","ETHUSD",1718205356175,0.03182493,3622.7,3622.2,2.76071]
["bitfinex","ETHUSD",1718205360117,2.76045,3622.6,3621.8,3.978408]
["bitfinex","ETHUSD",1718205360277,7.2274,3622.8,3622.1,2.76081]
["bitfinex","ETHUSD",1718205360479,0.03182493,3622.7,3622.1,2.76081]
["bitfinex","ETHUSD",1718205361304,0.03182493,3622.7,3622.3,2.76064]
["bitfinex","ETHUSD",1718205361802,7.2274,3622.8,3622.3,2.76064]
["bitfinex","ETHUSD",1718205361980,9.9024,3623.1,3622.3,2.76064]
["bitfinex","ETHUSD",1718205362345,0.03182493,3623.0,3622.3,2.76064]
["bitfinex","ETHUSD",1718205364128,2.79199493,3623.0,3622.3,2.76064]
["bitfinex","ETHUSD",1718205364332,3.0,3622.9,3622.3,2.76064]
["bitfinex","ETHUSD",1718205364627,0.03182493,3622.8,3622.3,2.76064]
["bitfinex","ETHUSD",1718205366524,0.03182493,3622.8,3622.5,2.7605]
["bitfinex","ETHUSD",1718205366986,3.0,3622.9,3622.5,2.7605]
["bitfinex","ETHUSD",1718205367190,3.0,3623.0,3622.5,2.7605]
["bitfinex","ETHUSD",1718205367386,3.03182493,3623.0,3622.5,2.7605]
["bitfinex","ETHUSD",1718205368304,7.1514,3624.1,3622.8,7.2001]
["bitfinex","ETHUSD",1718205368504,7.1514,3624.1,3623.1,1.976]
["bitfinex","ETHUSD",1718205368792,7.88425115,3624.7,3623.5,1.976]
["bitfinex","ETHUSD",1718205368992,7.3852,3624.9,3623.6,0.05518696]
["bitfinex","ETHUSD",1718205369193,0.03182493,3624.8,3623.6,0.05518696]
["bitfinex","ETHUSD",1718205369428,0.03182493,3624.8,3624.2,2.75918]
["bitfinex","ETHUSD",1718205370429,0.57425115,3625.5,3623.7,0.9058587]
["bitfinex","ETHUSD",1718205370430,2.75832,3625.4,3624.4,2.75902]
["bitfinex","ETHUSD",1718205370602,0.03182493,3625.3,3624.4,2.75902]
["bitfinex","ETHUSD",1718205371227,0.03182493,3625.3,3623.7,0.9058587]
["bitfinex","ETHUSD",1718205371228,10.12753149,3626.0,3624.5,0.05517849]
["bitfinex","ETHUSD",1718205371431,0.03182493,3625.9,3625.6,2.75808]
["bitfinex","ETHUSD",1718205371639,0.03182493,3626.3,3625.6,2.75808]
["bitfinex","ETHUSD",1718205372754,0.03182493,3626.3,3624.5,7.93712685]
["bitfinex","ETHUSD",1718205372755,1.43344514,3626.2,3625.2,2.7584]
["bitfinex","ETHUSD",1718205373043,0.03182493,3626.1,3625.2,2.7584]
["bitfinex","ETHUSD",1718205374264,3.03182493,3626.1,3624.6,1.976]
["bitfinex","ETHUSD",1718205374417,3.03182493,3626.1,3624.7,0.99131269]
["bitfinex","ETHUSD",1718205374617,2.75787,3626.0,3625.0,2.75854]
["bitfinex","ETHUSD",1718205374864,3.03182493,3625.9,3625.0,2.75854]
["bitfinex","ETHUSD",1718205375153,3.03182493,3625.9,3625.6,2.75815]
["bitfinex","ETHUSD",1718205375356,3.0,3626.3,3625.6,2.75815]
["bitfinex","ETHUSD",1718205375557,4.30843693,3626.3,3625.6,2.75815]
["bitfinex","ETHUSD",1718205377958,2.7577,3626.2,3625.2,2.7584]
["bitfinex","ETHUSD",1718205378252,2.75801,3625.8,3624.8,2.75874]
["bitfinex","ETHUSD",1718205378420,9.81054,3625.5,3624.4,2.75901]
["bitfinex","ETHUSD",1718205378620,3.03182493,3625.4,3624.4,2.75901]
["bitfinex","ETHUSD",1718205379129,3.03182493,3625.4,3624.7,2.75884]
["bitfinex","ETHUSD",1718205380254,3.03182493,3625.4,3625.0,2.7586]
["bitfinex","ETHUSD",1718205380558,49.25479037,3664.3,3625.2,2.75839]
["bitfinex","ETHUSD",1718205380559,3.0,3625.7,3625.2,2.75839]
["bitfinex","ETHUSD",1718205380851,3.0,3625.7,3624.4,2.75906]
["bitfinex","ETHUSD",1718205380852,2.75775,3626.2,3625.5,2.75823]
["bitfinex","ETHUSD",1718205381051,3.03182493,3626.1,3625.5,2.75823]
["bitfinex","ETHUSD",1718205381254,0.03182493,3626.1,3625.5,2.75823]
["bitfinex","ETHUSD",1718205381458,3.03182493,3626.5,3625.5,2.75823]
["bitfinex","ETHUSD",1718205381652,1.44028294,3626.4,3625.5,2.75823]
["bitfinex","ETHUSD",1718205381833,0.03182493,3626.3,3625.5,2.75823]
["bitfinex","ETHUSD",1718205384965,3.03182493,3626.3,3625.5,2.75823]
["bitfinex","ETHUSD",1718205385125,0.03182493,3626.2,3625.5,2.75823]
["bitfinex","ETHUSD",1718205385328,4.91424693,3626.1,3625.1,2.75847]
["bitfinex","ETHUSD",1718205385631,3.03182493,3626.0,3625.1,2.75847]
["bitfinex","ETHUSD",1718205386630,3.03182493,3626.0,3625.5,2.75818]
["bitfinex","ETHUSD",1718205386830,0.03182493,3626.0,3625.5,2.75818]
["bitfinex","ETHUSD",1718205387050,0.03182493,3626.3,3625.5,2.75818]
["bitfinex","ETHUSD",1718205387424,0.03182493,3626.3,3625.7,2.75801]
["bitfinex","ETHUSD",1718205387863,0.03182493,3626.3,3626.2,2.7577]
["bitfinex","ETHUSD",1718205388075,2.75707,3627.1,3626.2,2.7577]
["bitfinex","ETHUSD",1718205388076,0.03182493,3626.6,3626.2,2.7577]
["bitfinex","ETHUSD",1718205389155,3.03182493,3626.6,3626.2,2.7577]
["bitfinex","ETHUSD",1718205389844,0.03182493,3626.6,3626.2,2.7577]
["bitfinex","ETHUSD",1718205390154,3.03182493,3627.0,3626.2,2.7577]
["bitfinex","ETHUSD",1718205390363,5.05190442,3627.0,3626.2,2.7577]
["bitfinex","ETHUSD",1718205391034,2.75719,3626.9,3626.2,2.7577]
["bitfinex","ETHUSD",1718205391250,3.03182493,3626.8,3626.2,2.7577]
["bitfinex","ETHUSD",1718205391444,3.03182493,3626.8,3625.9,2.75791]
["bitfinex","ETHUSD",1718205391445,2.78919493,3626.7,3625.9,2.75791]
["bitfinex","ETHUSD",1718205391738,3.72226401,3626.6,3625.9,2.75791]
["bitfinex","ETHUSD",1718205391951,0.03182493,3626.5,3625.9,2.75791]
["bitfinex","ETHUSD",1718205394035,2.75761,3626.4,3625.4,2.75824]
["bitfinex","ETHUSD",1718205394236,2.75773,3626.2,3625.4,2.75824]
["bitfinex","ETHUSD",1718205394463,0.03182493,3626.1,3625.4,2.75824]
["bitfinex","ETHUSD",1718205396271,0.03182493,3626.1,3625.4,3.962664]
["bitfinex","ETHUSD",1718205397476,2.75788,3626.0,3625.0,2.75857]
["bitfinex","ETHUSD",1718205397639,0.03182493,3625.9,3625.0,2.75857]
["bitfinex","ETHUSD",1718205397837,2.75804,3625.8,3625.0,2.75857]
["bitfinex","ETHUSD",1718205398038,0.03182493,3625.7,3625.0,2.75857]
["bitfinex","ETHUSD",1718205398244,0.03182493,3625.7,3625.0,3.232027]
["bitfinex","ETHUSD",1718205399380,2.75824,3625.5,3624.7,1.976]
["bitfinex","ETHUSD",1718205399541,2.75824,3625.5,3624.8,2.75872]
["bitfinex","ETHUSD",1718205399542,0.03182493,3625.4,3624.8,2.75872]
["bitfinex","ETHUSD",1718205399739,7.1034,3626.1,3624.9,0.05517164]
["bitfinex","ETHUSD",1718205399979,3.03182493,3626.0,3625.4,2.7583]
["bitfinex","ETHUSD",1718205401376,4.32112042,3626.0,3625.4,2.7583]
["bitfinex","ETHUSD",1718205401958,3.03182493,3626.0,3625.4,2.7583]
["bitfinex","ETHUSD",1718205403046,8.03226401,3626.6,3625.5,0.05516304]
["bitfinex","ETHUSD",1718205403047,10.04701,3626.5,3625.5,0.05516304]
["bitfinex","ETHUSD",1718205403270,10.07883493,3626.5,3625.5,0.05516304]
["bitfinex","ETHUSD",1718205403470,3.0,3626.4,3625.5,0.05516304]
["bitfinex","ETHUSD",1718205403643,3.0,3626.4,3625.5,0.95595934]
["bitfinex","ETHUSD",1718205404176,3.0,3626.4,3625.8,2.75798]
["bitfinex","ETHUSD",1718205404349,0.03182493,3626.3,3625.8,2.75798]
["bitfinex","ETHUSD",1718205407785,2.75781,3626.1,3624.9,1.976]
["bitfinex","ETHUSD",1718205407947,0.03182493,3626.0,3625.4,2.75829]
["bitfinex","ETHUSD",1718205408288,6.8844,3625.8,3623.9,8.15557082]
["bitfinex","ETHUSD",1718205408587,2.75843,3625.3,3624.7,2.75884]
["bitfinex","ETHUSD",1718205408770,0.03182493,3625.2,3624.7,2.75884]
["bitfinex","ETHUSD",1718205408972,0.03182493,3625.2,3624.7,3.034724]
["bitfinex","ETHUSD",1718205409353,2.75843,3625.3,3624.7,3.034724]
["bitfinex","ETHUSD",1718205409660,2.75819,3625.6,3624.9,2.75867]
["bitfinex","ETHUSD",1718205409863,0.03182493,3625.5,3625.1,2.75851]
["bitfinex","ETHUSD",1718205410673,6.8844,3625.8,3625.1,2.75851]
["bitfinex","ETHUSD",1718205410869,3.0,3625.7,3625.3,2.75836]
["bitfinex","ETHUSD",1718205411075,7.31,3626.1,3625.3,2.75836]
["bitfinex","ETHUSD",1718205411271,0.03182493,3625.9,3625.3,2.75836]
["bitfinex","ETHUSD",1718205412160,2.75741,3626.6,3625.8,2.75801]
["bitfinex","ETHUSD",1718205412161,3.0,3626.1,3625.8,2.75801]
["bitfinex","ETHUSD",1718205412376,3.0,3626.5,3625.8,2.75801]
["bitfinex","ETHUSD",1718205412571,2.75741,3626.6,3625.8,2.75801]
["bitfinex","ETHUSD",1718205412773,0.03182493,3626.5,3625.8,2.75801]
["bitfinex","ETHUSD",1718205413458,0.03182493,3626.5,3626.0,2.75784]
["bitfinex","ETHUSD",1718205414280,3.03182493,3626.5,3626.0,2.75784]
["bitfinex","ETHUSD",1718205414696,3.0,3626.4,3626.0,2.75784]
["bitfinex","ETHUSD",1718205414855,3.0,3626.6,3626.0,2.75784]
["bitfinex","ETHUSD",1718205415057,0.03182493,3626.5,3626.0,2.75784]
["bitfinex","ETHUSD",1718205416190,1.38584954,3626.5,3625.7,2.75803]
["bitfinex","ETHUSD",1718205416886,1.96010069,3626.5,3625.7,2.75803]
["bitfinex","ETHUSD",1718205417083,1.96010069,3626.5,3625.4,10.25296]
["bitfinex","ETHUSD",1718205417392,0.57425115,3626.4,3625.4,10.25296]
["bitfinex","ETHUSD",1718205417582,0.03182493,3626.3,3625.4,10.25296]
["bitfinex","ETHUSD",1718205418189,2.75773,3626.2,3625.4,10.25296]
["bitfinex","ETHUSD",1718205418382,0.03182493,3626.1,3625.4,10.25296]
["bitfinex","ETHUSD",1718205418585,2.75787,3626.0,3625.1,2.251851]
["bitfinex","ETHUSD",1718205418762,0.03182493,3625.9,3625.2,1.01484566]
["bitfinex","ETHUSD",1718205420155,0.03182493,3625.9,3625.3,2.75836]
["bitfinex","ETHUSD",1718205420484,2.75787,3626.0,3625.3,2.75836]
["bitfinex","ETHUSD",1718205420787,0.03182493,3625.9,3625.3,2.75836]
["bitfinex","ETHUSD",1718205421774,2.75802,3625.8,3625.0,2.75857]
["bitfinex","ETHUSD",1718205422083,0.03182493,3625.7,3625.0,2.75857]
["bitfinex","ETHUSD",1718205422488,0.60607608,3625.7,3625.0,2.75857]
["bitfinex","ETHUSD",1718205422788,0.03182493,3625.7,3625.0,2.75857]
["bitfinex","ETHUSD",1718205423289,0.60607608,3625.7,3625.0,2.75857]
["bitfinex","ETHUSD",1718205423584,2.75817,3625.6,3625.0,2.75857]
["bitfinex","ETHUSD",1718205423787,0.03182493,3625.5,3625.0,2.75857]
["bitfinex","ETHUSD",1718205423997,2.75835,3625.4,3624.7,0.275884]
["bitfinex","ETHUSD",1718205424289,0.03182493,3625.3,3624.6,2.7589]
["bitfinex","ETHUSD",1718205425274,2.75847,3625.2,3624.6,2.7589]
["bitfinex","ETHUSD",1718205426288,0.03182493,3625.1,3624.6,2.7589]
["bitfinex","ETHUSD",1718205426498,0.03182493,3625.1,3624.2,2.75916]
["bitfinex","ETHUSD",1718205426499,2.75879,3624.8,3624.2,2.75916]
["bitfinex","ETHUSD",1718205430080,0.03182493,3624.7,3624.2,2.75916]
["bitfinex","ETHUSD",1718205430613,0.03182493,3624.7,3623.9,2.75941]
["bitfinex","ETHUSD",1718205431113,0.03182493,3624.7,3623.6,2.75964]
["bitfinex","ETHUSD",1718205431114,3.03182493,3624.7,3623.6,2.75964]
["bitfinex","ETHUSD",1718205431282,2.7591,3624.4,3623.6,2.75964]
["bitfinex","ETHUSD",1718205431784,0.03182493,3624.3,3623.6,2.75964]
["bitfinex","ETHUSD",1718205434103,2.7594,3624.0,3623.3,2.75989]
["bitfinex","ETHUSD",1718205434982,0.03182493,3623.9,3623.3,2.75989]
["bitfinex","ETHUSD",1718205435165,0.03182493,3623.9,3622.6,3.0]
["bitfinex","ETHUSD",1718205435166,2.7596,3623.8,3622.9,4.73616]
["bitfinex","ETHUSD",1718205435368,0.03182493,3623.7,3622.9,4.73616]
["bitfinex","ETHUSD",1718205435573,0.03182493,3623.7,3622.9,1.976]
["bitfinex","ETHUSD",1718205435574,2.75978,3623.5,3622.9,1.976]
["bitfinex","ETHUSD",1718205435910,2.75978,3623.5,3622.6,7.255]
["bitfinex","ETHUSD",1718205435911,0.03182493,3623.4,3622.6,7.255]
["bitfinex","ETHUSD",1718205436563,2.75993,3623.3,3622.6,7.255]
["bitfinex","ETHUSD",1718205436763,2.76024,3622.9,3621.7,7.99500557]
["bitfinex","ETHUSD",1718205437018,0.03182493,3622.8,3622.0,1.976]
["bitfinex","ETHUSD",1718205437511,0.03182493,3622.8,3622.1,2.81600068]
["bitfinex","ETHUSD",1718205437686,2.76024,3622.9,3622.1,2.81600068]
["bitfinex","ETHUSD",1718205439208,0.03182493,3622.8,3622.1,2.76079]
["bitfinex","ETHUSD",1718205439511,2.76002,3623.2,3622.3,2.76066]
["bitfinex","ETHUSD",1718205439808,0.03182493,3623.1,3622.3,2.76066]
["bitfinex","ETHUSD",1718205440701,7.203,3623.0,3622.3,2.76066]
["bitfinex","ETHUSD",1718205440897,0.03182493,3622.9,3622.3,2.76066]
["bitfinex","ETHUSD",1718205442593,0.03182493,3622.9,3622.0,2.76086]
["bitfinex","ETHUSD",1718205442781,6.789,3623.4,3622.8,2.76026]
["bitfinex","ETHUSD",1718205442986,5.7597,3623.6,3622.8,2.76026]
["bitfinex","ETHUSD",1718205443208,0.03182493,3623.5,3622.8,2.76026]
["bitfinex","ETHUSD",1718205443407,2.75984,3623.4,3622.5,1.976]
["bitfinex","ETHUSD",1718205443613,0.75433594,3623.3,3622.4,2.76058]
["bitfinex","ETHUSD",1718205443774,1.43344514,3623.5,3622.4,2.76058]
["bitfinex","ETHUSD",1718205443775,2.79185493,3623.2,3622.4,2.76058]
["bitfinex","ETHUSD",1718205445331,3.0,3623.7,3622.1,1.976]
["bitfinex","ETHUSD",1718205445332,5.75965,3623.7,3622.8,2.76022]
["bitfinex","ETHUSD",1718205445468,0.03182493,3623.6,3622.8,2.76022]
["bitfinex","ETHUSD",1718205447100,2.75976,3623.5,3622.8,2.76022]
["bitfinex","ETHUSD",1718205447304,3.03182493,3623.4,3622.8,2.76022]
["bitfinex","ETHUSD",1718205447474,2.75992,3623.3,3622.5,2.76047]
["bitfinex","ETHUSD",1718205447816,0.03182493,3623.2,3622.5,2.76047]
["bitfinex","ETHUSD",1718205448219,0.03182493,3623.2,3622.7,2.76032]
["bitfinex","ETHUSD",1718205448376,3.0,3623.5,3622.3,2.76065]
["bitfinex","ETHUSD",1718205448727,3.0,3623.5,3622.4,0.52886625]
["bitfinex","ETHUSD",1718205450223,3.0,3623.5,3622.9,2.76018]
["bitfinex","ETHUSD",1718205450592,2.75941,3624.0,3623.0,0.05520126]
["bitfinex","ETHUSD",1718205450830,2.75941,3624.0,3623.1,2.76002]
["bitfinex","ETHUSD",1718205450831,0.03182493,3623.9,3623.1,2.76002]
["bitfinex","ETHUSD",1718205451610,0.4321658,3623.8,3623.1,2.76002]
["bitfinex","ETHUSD",1718205451923,0.03182493,3623.7,3623.1,2.76002]
["bitfinex","ETHUSD",1718205454028,0.7863308,3623.8,3623.3,2.75986]
["bitfinex","ETHUSD",1718205454229,0.4321658,3623.8,3623.6,2.75967]
["bitfinex","ETHUSD",1718205455646,0.4321658,3623.8,3623.3,2.75986]
["bitfinex","ETHUSD",1718205458322,0.4321658,3623.8,3622.8,9.464]
["bitfinex","ETHUSD",1718205458323,0.03182493,3623.7,3623.0,2.7601]
["bitfinex","ETHUSD",1718205460109,0.03182493,3623.7,3623.2,2.75996]
["bitfinex","ETHUSD",1718205460612,0.4321658,3623.8,3623.5,2.7597]
["bitfinex","ETHUSD",1718205463124,0.4321658,3623.8,3623.2,1.976]
["bitfinex","ETHUSD",1718205463125,7.364,3624.6,3623.8,2.7595]
["bitfinex","ETHUSD",1718205463318,0.03182493,3624.5,3623.8,2.7595]
["bitfinex","ETHUSD",1718205463637,3.03182493,3624.5,3623.8,2.7595]
["bitfinex","ETHUSD",1718205463856,0.03182493,3624.5,3624.0,2.75932]
["bitfinex","ETHUSD",1718205464064,0.57132685,3625.3,3624.0,2.75932]
["bitfinex","ETHUSD",1718205464065,10.12264,3625.0,3624.0,2.75932]
["bitfinex","ETHUSD",1718205464210,7.39582493,3625.0,3624.3,2.75912]
["bitfinex","ETHUSD",1718205466048,3.0,3624.9,3624.3,2.75912]
["bitfinex","ETHUSD",1718205468172,0.03182493,3624.8,3624.3,2.75912]
["bitfinex","ETHUSD",1718205469344,2.75888,3624.7,3623.5,7.2168]
["bitfinex","ETHUSD",1718205469515,3.03182493,3624.6,3623.5,7.2168]
["bitfinex","ETHUSD",1718205469716,4.05423994,3624.6,3623.9,2.75941]
["bitfinex","ETHUSD",1718205470856,3.03182493,3624.6,3623.9,2.75941]
["bitfinex","ETHUSD",1718205472955,3.03182493,3624.6,3624.3,2.75911]
["bitfinex","ETHUSD",1718205473131,0.03182493,3624.6,3624.3,2.75911]
["bitfinex","ETHUSD",1718205473334,3.03182493,3624.9,3624.3,2.75911]
["bitfinex","ETHUSD",1718205474269,3.0,3624.9,3624.5,2.75896]
["bitfinex","ETHUSD",1718205477142,0.03182493,3624.8,3624.5,2.75896]
["bitfinex","ETHUSD",1718205477330,4.19228514,3624.7,3623.8,2.75948]
["bitfinex","ETHUSD",1718205477548,0.03182493,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1718205480942,7.2851,3624.4,3623.7,2.75957]
["bitfinex","ETHUSD",1718205481148,0.03182493,3624.3,3623.7,2.75957]
["bitfinex","ETHUSD",1718205482426,0.03182493,3624.3,3623.9,2.75944]
["bitfinex","ETHUSD",1718205483667,2.79061493,3624.8,3624.1,2.75923]
["bitfinex","ETHUSD",1718205483827,4.28813149,3624.7,3624.1,2.75923]
["bitfinex","ETHUSD",1718205484032,2.79077493,3624.6,3623.8,2.7595]
["bitfinex","ETHUSD",1718205484234,3.0,3624.5,3623.8,2.7595]
["bitfinex","ETHUSD",1718205484445,0.03182493,3624.4,3623.8,2.7595]
["bitfinex","ETHUSD",1718205484740,2.79091493,3624.4,3623.8,2.7595]
["bitfinex","ETHUSD",1718205484937,2.75944,3624.0,3623.1,2.75999]
["bitfinex","ETHUSD",1718205485142,0.03182493,3623.9,3623.1,2.75999]
["bitfinex","ETHUSD",1718205485538,2.75956,3623.8,3623.1,2.75999]
["bitfinex","ETHUSD",1718205485741,0.03182493,3623.7,3623.1,2.75999]
["bitfinex","ETHUSD",1718205488172,6.7555,3623.5,3622.8,2.76025]
["bitfinex","ETHUSD",1718205488367,0.03182493,3623.4,3622.8,2.76025]
["bitfinex","ETHUSD",1718205490255,0.98652742,3623.4,3622.5,2.76047]
["bitfinex","ETHUSD",1718205490468,3.98652742,3623.4,3622.5,2.76047]
["bitfinex","ETHUSD",1718205491178,2.76001,3623.2,3622.5,2.76047]
["bitfinex","ETHUSD",1718205491381,0.03182493,3623.1,3622.5,2.76047]
["bitfinex","ETHUSD",1718205492074,2.76014,3623.0,3622.2,2.7607]
["bitfinex","ETHUSD",1718205492276,2.76014,3623.0,3622.3,0.47367]
["bitfinex","ETHUSD",1718205493181,2.75996,3623.3,3622.5,1.976]
["bitfinex","ETHUSD",1718205493376,2.75996,3623.3,3622.6,0.05520137]
["bitfinex","ETHUSD",1718205493553,3.0,3623.4,3622.8,2.76027]
["bitfinex","ETHUSD",1718205493754,3.0,3623.5,3623.0,2.76011]
["bitfinex","ETHUSD",1718205494062,10.62509793,3623.9,3622.9,2.03119768]
["bitfinex","ETHUSD",1718205494063,3.0,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1718205495447,3.0,3623.9,3623.4,2.7598]
["bitfinex","ETHUSD",1718205495649,3.0,3623.9,3623.6,2.75965]
["bitfinex","ETHUSD",1718205495970,7.3427,3624.2,3623.3,2.75986]
["bitfinex","ETHUSD",1718205495971,3.0,3624.1,3623.3,2.75986]
["bitfinex","ETHUSD",1718205496155,0.03182493,3624.0,3623.3,2.75986]
["bitfinex","ETHUSD",1718205497265,4.10462442,3624.0,3623.0,2.7601]
["bitfinex","ETHUSD",1718205497508,3.0,3623.9,3623.0,2.7601]
["bitfinex","ETHUSD",1718205497677,0.03182493,3623.8,3623.0,2.7601]
["bitfinex","ETHUSD",1718205498592,2.79138493,3623.8,3623.0,2.7601]
["bitfinex","ETHUSD",1718205498798,0.03182493,3623.7,3623.0,2.7601]
["bitfinex","ETHUSD",1718205500901,2.75968,3623.6,3623.0,2.7601]
["bitfinex","ETHUSD",1718205501074,0.03182493,3623.5,3623.0,2.7601]
["bitfinex","ETHUSD",1718205502094,10.25508,3623.6,3623.0,2.7601]
["bitfinex","ETHUSD",1718205503407,2.75968,3623.6,3623.0,2.7601]
["bitfinex","ETHUSD",1718205503605,5.75949,3623.9,3623.1,0.27601]
["bitfinex","ETHUSD",1718205503973,5.75949,3623.9,3623.2,2.75992]
["bitfinex","ETHUSD",1718205504276,3.0,3623.9,3623.4,2.75983]
["bitfinex","ETHUSD",1718205505071,3.0,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1718205505210,3.03182493,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1718205505520,3.0,3624.1,3623.4,2.75983]
["bitfinex","ETHUSD",1718205506110,0.03182493,3624.0,3623.4,2.75983]
["bitfinex","ETHUSD",1718205506408,3.0,3624.1,3623.4,3.063414]
["bitfinex","ETHUSD",1718205506801,0.03182493,3624.0,3623.4,3.063414]
["bitfinex","ETHUSD",1718205507201,3.0,3624.1,3623.4,3.063414]
["bitfinex","ETHUSD",1718205507988,0.03182493,3624.0,3623.4,3.063414]
["bitfinex","ETHUSD",1718205508384,3.0,3624.1,3623.4,3.063414]
["bitfinex","ETHUSD",1718205508607,3.0,3624.1,3623.6,2.75963]
["bitfinex","ETHUSD",1718205508819,3.0,3624.3,3623.6,2.75963]
["bitfinex","ETHUSD",1718205509030,0.03182493,3624.2,3623.6,2.75963]
["bitfinex","ETHUSD",1718205509590,3.0,3624.3,3623.6,2.75963]
["bitfinex","ETHUSD",1718205509991,0.03182493,3624.2,3623.6,2.75963]
["bitfinex","ETHUSD",1718205510906,5.75919,3624.3,3623.6,3.746733]
["bitfinex","ETHUSD",1718205511423,3.0,3624.3,3623.8,2.75952]
["bitfinex","ETHUSD",1718205511592,3.0,3624.5,3623.8,2.75952]
["bitfinex","ETHUSD",1718205512138,0.03182493,3624.4,3623.8,2.75952]
["bitfinex","ETHUSD",1718205512905,3.0,3624.5,3623.8,3.1341823]
["bitfinex","ETHUSD",1718205513102,3.0,3624.5,3624.0,2.75932]
["bitfinex","ETHUSD",1718205515533,3.33265793,3624.9,3624.2,2.75915]
["bitfinex","ETHUSD",1718205515534,3.0,3624.7,3624.2,2.75915]
["bitfinex","ETHUSD",1718205515743,2.75876,3624.9,3624.2,2.75915]
["bitfinex","ETHUSD",1718205515744,3.0,3624.8,3624.2,2.75915]
["bitfinex","ETHUSD",1718205517428,3.0,3624.8,3624.4,2.75904]
["bitfinex","ETHUSD",1718205517733,3.0,3625.0,3624.4,2.75904]
["bitfinex","ETHUSD",1718205519030,0.03182493,3624.9,3624.4,2.75904]
["bitfinex","ETHUSD",1718205525064,0.03182493,3624.9,3624.5,0.822]
["bitfinex","ETHUSD",1718205526356,2.75877,3624.8,3624.5,0.822]
["bitfinex","ETHUSD",1718205529364,3.0,3625.0,3624.5,0.822]
["bitfinex","ETHUSD",1718205529732,3.0,3625.0,3624.7,0.822]
["bitfinex","ETHUSD",1718205531553,3.0,3625.3,3624.7,3.58084]
["bitfinex","ETHUSD",1718205531738,0.03182493,3625.2,3624.7,3.58084]
["bitfinex","ETHUSD",1718205533149,2.79029493,3625.2,3624.7,3.58084]
["bitfinex","ETHUSD",1718205533347,4.16919422,3625.2,3624.7,3.58084]
["bitfinex","ETHUSD",1718205533533,3.0,3625.1,3624.7,3.58084]
["bitfinex","ETHUSD",1718205533734,0.03182493,3625.0,3624.7,2.75884]
["bitfinex","ETHUSD",1718205534068,0.03182493,3625.0,3624.5,0.822]
["bitfinex","ETHUSD",1718205537370,0.03182493,3625.0,3624.7,0.822]
["bitfinex","ETHUSD",1718205537775,3.0,3625.1,3624.7,0.822]
["bitfinex","ETHUSD",1718205538147,0.03182493,3625.0,3624.7,0.822]
["bitfinex","ETHUSD",1718205538754,3.0,3625.1,3624.7,0.822]
["bitfinex","ETHUSD",1718205538953,0.03182493,3625.0,3624.7,0.822]
["bitfinex","ETHUSD",1718205539344,3.0,3625.1,3624.7,0.822]
["bitfinex","ETHUSD",1718205539662,0.03182493,3625.0,3624.7,0.822]
["bitfinex","ETHUSD",1718205540086,3.0,3625.1,3624.7,0.822]
["bitfinex","ETHUSD",1718205540274,3.0,3625.1,3624.6,2.75891]
["bitfinex","ETHUSD",1718205540654,0.03182493,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1718205543551,9.7647,3624.9,3624.2,2.75918]
["bitfinex","ETHUSD",1718205543748,0.03182493,3624.8,3624.2,3.58118]
["bitfinex","ETHUSD",1718205544249,2.75885,3624.7,3624.2,2.75918]
["bitfinex","ETHUSD",1718205544477,0.03182493,3624.6,3624.2,2.75918]
["bitfinex","ETHUSD",1718205547992,0.03182493,3624.6,3624.2,3.58118]
["bitfinex","ETHUSD",1718205549202,0.03182493,3624.6,3624.2,2.75918]
["bitfinex","ETHUSD",1718205550474,0.03182493,3624.6,3624.0,2.75937]
["bitfinex","ETHUSD",1718205550678,0.60572286,3624.6,3624.0,2.75937]
["bitfinex","ETHUSD",1718205552268,0.57389793,3624.5,3624.0,2.75937]
["bitfinex","ETHUSD",1718205552594,0.03182493,3624.4,3624.0,2.75937]
["bitfinex","ETHUSD",1718205552896,0.03182493,3624.4,3624.1,0.822]
["bitfinex","ETHUSD",1718205553297,0.60572286,3624.5,3624.1,0.822]
["bitfinex","ETHUSD",1718205553529,0.03182493,3624.5,3624.1,0.822]
["bitfinex","ETHUSD",1718205553801,0.60572286,3624.5,3624.1,0.822]
["bitfinex","ETHUSD",1718205554208,0.03182493,3624.4,3624.1,0.822]
["bitfinex","ETHUSD",1718205554372,0.03182493,3624.5,3624.1,0.822]
["bitfinex","ETHUSD",1718205555133,0.03182493,3624.5,3624.0,2.75937]
["bitfinex","ETHUSD",1718205555488,0.03182493,3624.5,3624.0,3.58137]
["bitfinex","ETHUSD",1718205555816,0.60572286,3624.5,3624.0,3.58137]
["bitfinex","ETHUSD",1718205556129,0.03182493,3624.4,3624.0,3.58137]
["bitfinex","ETHUSD",1718205556825,0.60572286,3624.4,3624.0,3.58137]
["bitfinex","ETHUSD",1718205557174,0.60572286,3624.4,3623.6,0.987103]
["bitfinex","ETHUSD",1718205557175,0.60572286,3624.4,3623.7,2.75959]
["bitfinex","ETHUSD",1718205557389,0.57389793,3624.3,3623.8,0.822]
["bitfinex","ETHUSD",1718205557594,0.03182493,3624.2,3623.8,0.822]
["bitfinex","ETHUSD",1718205558176,0.03182493,3624.3,3623.7,2.75959]
["bitfinex","ETHUSD",1718205558376,0.60572286,3624.3,3623.8,0.822]
["bitfinex","ETHUSD",1718205558611,0.03182493,3624.2,3623.8,0.822]
["bitfinex","ETHUSD",1718205561610,0.57389793,3624.4,3623.8,0.822]
["bitfinex","ETHUSD",1718205561908,2.759,3624.5,3624.0,0.822]
["bitfinex","ETHUSD",1718205561909,3.33289793,3624.5,3624.0,0.822]
["bitfinex","ETHUSD",1718205562518,0.57389793,3624.6,3624.2,0.822]
["bitfinex","ETHUSD",1718205562726,0.60572286,3624.6,3624.2,0.822]
["bitfinex","ETHUSD",1718205562875,0.03182493,3624.6,3624.2,0.822]
["bitfinex","ETHUSD",1718205563276,0.60572286,3624.6,3624.2,0.822]
["bitfinex","ETHUSD",1718205563513,0.03182493,3624.6,3624.2,0.822]
["bitfinex","ETHUSD",1718205563686,3.57389793,3624.7,3624.2,0.822]
["bitfinex","ETHUSD",1718205563886,3.0,3624.7,3624.2,0.822]
["bitfinex","ETHUSD",1718205564088,3.0,3624.7,3624.4,0.822]
["bitfinex","ETHUSD",1718205564280,0.57389793,3624.9,3624.7,2.75884]
["bitfinex","ETHUSD",1718205564481,0.57389793,3625.0,3624.9,0.822]
["bitfinex","ETHUSD",1718205564677,0.57389793,3625.0,3624.7,3.58084]
["bitfinex","ETHUSD",1718205565011,0.03182493,3625.1,3624.7,2.75884]
["bitfinex","ETHUSD",1718205565012,0.60572286,3625.1,3624.7,2.75884]
["bitfinex","ETHUSD",1718205565523,0.57389793,3625.0,3624.7,2.75884]
["bitfinex","ETHUSD",1718205566601,6.8434,3624.8,3623.9,0.57708295]
["bitfinex","ETHUSD",1718205566801,0.57389793,3624.6,3623.9,0.822]
["bitfinex","ETHUSD",1718205567026,0.60572286,3624.5,3623.9,0.822]
["bitfinex","ETHUSD",1718205567387,0.03182493,3624.5,3623.9,0.822]
["bitfinex","ETHUSD",1718205567719,0.60572286,3624.5,3623.9,0.822]
["bitfinex","ETHUSD",1718205567888,0.03182493,3624.5,3623.9,0.822]
["bitfinex","ETHUSD",1718205568222,0.03182493,3624.5,3624.0,2.75935]
["bitfinex","ETHUSD",1718205568383,0.60572286,3624.6,3624.3,2.75915]
["bitfinex","ETHUSD",1718205568589,0.57389793,3624.6,3624.3,2.75915]
["bitfinex","ETHUSD",1718205569020,0.8608469,3624.8,3624.3,3.58115]
["bitfinex","ETHUSD",1718205569021,3.57389793,3624.8,3624.3,3.58115]
["bitfinex","ETHUSD",1718205569415,0.57389793,3624.8,3624.3,3.58115]
["bitfinex","ETHUSD",1718205570123,0.60572286,3624.8,3624.3,3.58115]
["bitfinex","ETHUSD",1718205570328,0.03182493,3624.7,3624.3,3.58115]
["bitfinex","ETHUSD",1718205570490,0.03182493,3624.7,3624.3,2.75915]
["bitfinex","ETHUSD",1718205570825,0.57389793,3624.6,3624.3,2.75915]
["bitfinex","ETHUSD",1718205571396,0.60572286,3624.7,3624.3,2.75915]
["bitfinex","ETHUSD",1718205571804,0.57389793,3624.6,3624.3,2.75915]
["bitfinex","ETHUSD",1718205572238,6.86382493,3624.5,3623.9,2.75938]
["bitfinex","ETHUSD",1718205572427,7.43772286,3624.5,3623.9,2.75938]
["bitfinex","ETHUSD",1718205572917,0.57389793,3624.4,3623.9,2.75938]
["bitfinex","ETHUSD",1718205573094,0.03182493,3624.3,3623.9,2.75938]
["bitfinex","ETHUSD",1718205574429,0.03182493,3624.4,3623.9,2.75938]
["bitfinex","ETHUSD",1718205575914,0.60572286,3624.4,3623.9,2.75938]
["bitfinex","ETHUSD",1718205576903,0.03182493,3624.4,3623.9,2.75938]
["bitfinex","ETHUSD",1718205577131,2.79091493,3624.4,3623.9,2.75938]
["bitfinex","ETHUSD",1718205577318,4.55277884,3624.4,3623.9,2.75938]
["bitfinex","ETHUSD",1718205577524,0.57389793,3624.3,3623.9,2.75938]
["bitfinex","ETHUSD",1718205577706,0.03182493,3624.2,3623.9,2.75938]
["bitfinex","ETHUSD",1718205581646,0.03182493,3624.3,3623.9,2.75938]
["bitfinex","ETHUSD",1718205583289,0.57389793,3624.4,3624.1,2.75927]
["bitfinex","ETHUSD",1718205583458,0.57389793,3624.5,3624.3,2.75915]
["bitfinex","ETHUSD",1718205583785,0.57389793,3624.6,3624.3,3.58115]
["bitfinex","ETHUSD",1718205583995,3.57389793,3624.7,3624.3,3.58115]
["bitfinex","ETHUSD",1718205584221,0.57389793,3624.7,3624.3,3.58115]
["bitfinex","ETHUSD",1718205585095,0.60572286,3624.7,3624.3,3.58115]
["bitfinex","ETHUSD",1718205585299,0.60572286,3624.8,3624.3,3.58115]
["bitfinex","ETHUSD",1718205585500,0.03182493,3624.8,3624.3,3.58115]
["bitfinex","ETHUSD",1718205585708,0.57389793,3624.9,3624.7,3.58081]
["bitfinex","ETHUSD",1718205585992,0.8608469,3625.1,3624.7,3.58081]
["bitfinex","ETHUSD",1718205585993,3.57389793,3625.1,3624.7,3.58081]
["bitfinex","ETHUSD",1718205586165,0.57389793,3625.1,3624.7,3.58081]
["bitfinex","ETHUSD",1718205587101,0.57389793,3625.1,3624.7,2.75881]
["bitfinex","ETHUSD",1718205587469,0.60572286,3625.1,3624.7,2.75881]
["bitfinex","ETHUSD",1718205588373,6.7979,3625.0,3624.0,7.1087]
["bitfinex","ETHUSD",1718205588704,0.03182493,3624.9,3624.2,2.75922]
["bitfinex","ETHUSD",1718205588879,0.60572286,3624.9,3624.2,2.75922]
["bitfinex","ETHUSD",1718205589600,0.03182493,3624.9,3624.3,0.822]
["bitfinex","ETHUSD",1718205590170,0.03182493,3624.9,3624.4,0.358122]
["bitfinex","ETHUSD",1718205590396,0.57389793,3625.0,3624.7,2.75882]
["bitfinex","ETHUSD",1718205590991,0.60572286,3625.1,3624.7,2.75882]
["bitfinex","ETHUSD",1718205591305,0.57389793,3625.0,3624.7,2.75882]
["bitfinex","ETHUSD",1718205591673,0.60572286,3625.1,3624.7,2.75882]
["bitfinex","ETHUSD",1718205591872,0.57389793,3625.0,3624.7,2.75882]
["bitfinex","ETHUSD",1718205592405,0.60572286,3625.1,3624.7,2.75882]
["bitfinex","ETHUSD",1718205593501,2.75862,3625.0,3624.2,2.75917]
["bitfinex","ETHUSD",1718205593717,0.03182493,3624.9,3624.2,3.58117]
["bitfinex","ETHUSD",1718205594375,0.60572286,3624.9,3624.2,3.58117]
["bitfinex","ETHUSD",1718205594772,0.03182493,3624.9,3624.2,3.58117]
["bitfinex","ETHUSD",1718205595789,0.60572286,3624.9,3624.2,3.58117]
["bitfinex","ETHUSD",1718205596320,0.60572286,3624.9,3624.4,2.75905]
["bitfinex","ETHUSD",1718205596469,0.03182493,3624.9,3624.4,2.75905]
["bitfinex","ETHUSD",1718205597710,0.03182493,3625.0,3624.6,2.7589]
["bitfinex","ETHUSD",1718205597874,0.57389793,3625.0,3624.8,2.75875]
["bitfinex","ETHUSD",1718205598299,0.57389793,3625.1,3624.8,2.75875]
["bitfinex","ETHUSD",1718205598895,0.57389793,3625.2,3624.8,3.58075]
["bitfinex","ETHUSD",1718205600025,0.57389793,3625.2,3624.8,2.75875]
["bitfinex","ETHUSD",1718205600246,0.57389793,3625.3,3625.0,2.75855]
["bitfinex","ETHUSD",1718205600547,7.19012493,3625.2,3624.7,2.75881]
["bitfinex","ETHUSD",1718205600831,0.57389793,3625.1,3624.7,2.75881]
["bitfinex","ETHUSD",1718205601008,0.03182493,3625.0,3624.7,2.75881]
["bitfinex","ETHUSD",1718205601202,0.03182493,3625.0,3624.4,2.75903]
["bitfinex","ETHUSD",1718205601409,2.79047493,3625.0,3624.4,2.75903]
["bitfinex","ETHUSD",1718205601626,2.75885,3624.7,3623.9,7.3123]
["bitfinex","ETHUSD",1718205601931,2.75885,3624.7,3623.8,7.31]
["bitfinex","ETHUSD",1718205601932,8.79252286,3624.6,3623.8,7.31]
["bitfinex","ETHUSD",1718205602097,0.57389793,3624.5,3623.8,10.06947]
["bitfinex","ETHUSD",1718205602298,0.03182493,3624.4,3623.8,10.06947]
["bitfinex","ETHUSD",1718205604110,0.60572286,3624.4,3624.0,2.75933]
["bitfinex","ETHUSD",1718205604310,0.03182493,3624.3,3624.0,2.75933]
["bitfinex","ETHUSD",1718205604831,0.03182493,3624.4,3624.0,2.75933]
["bitfinex","ETHUSD",1718205605042,9.67575,3623.9,3623.8,7.31]
["bitfinex","ETHUSD",1718205605329,1.67095022,3624.3,3623.7,2.75958]
["bitfinex","ETHUSD",1718205605531,3.03182493,3624.2,3623.7,2.75958]
["bitfinex","ETHUSD",1718205605714,0.03182493,3624.2,3623.7,2.75958]
["bitfinex","ETHUSD",1718205606436,0.03182493,3624.2,3623.4,2.7598]
["bitfinex","ETHUSD",1718205606437,3.36495286,3624.2,3623.4,2.7598]
["bitfinex","ETHUSD",1718205606639,7.1476,3624.0,3623.4,2.7598]
["bitfinex","ETHUSD",1718205606849,0.03182493,3623.9,3623.4,2.7598]
["bitfinex","ETHUSD",1718205607015,1.07533229,3623.8,3623.1,2.76005]
["bitfinex","ETHUSD",1718205607215,0.03182493,3623.7,3623.1,2.76005]
["bitfinex","ETHUSD",1718205607446,0.60572286,3623.7,3623.1,2.76005]
["bitfinex","ETHUSD",1718205608323,3.03182493,3623.7,3623.1,2.76005]
["bitfinex","ETHUSD",1718205608839,3.03182493,3623.7,3622.9,7.31]
["bitfinex","ETHUSD",1718205608840,2.7597,3623.6,3622.9,7.31]
["bitfinex","ETHUSD",1718205609017,3.03182493,3623.5,3622.8,2.76026]
["bitfinex","ETHUSD",1718205609943,7.434,3623.4,3622.8,2.76026]
["bitfinex","ETHUSD",1718205610271,0.03182493,3623.3,3622.8,2.76026]
["bitfinex","ETHUSD",1718205610555,2.76,3623.2,3622.4,0.43213107]
["bitfinex","ETHUSD",1718205610711,0.03182493,3623.1,3622.4,3.19268107]
["bitfinex","ETHUSD",1718205610918,7.434,3623.4,3622.5,0.05520668]
["bitfinex","ETHUSD",1718205611219,3.0,3623.5,3622.9,6.7777]
["bitfinex","ETHUSD",1718205611408,3.0,3623.7,3623.0,0.0551985]
["bitfinex","ETHUSD",1718205611612,0.03182493,3623.6,3623.0,2.76009]
["bitfinex","ETHUSD",1718205612651,0.03182493,3623.6,3623.2,2.75994]
["bitfinex","ETHUSD",1718205612812,3.57389793,3624.1,3623.4,2.75978]
["bitfinex","ETHUSD",1718205613014,0.03182493,3624.0,3623.4,2.75978]
["bitfinex","ETHUSD",1718205613650,3.0,3624.1,3623.2,1.974]
["bitfinex","ETHUSD",1718205613813,3.0,3624.1,3623.3,0.5010049]
["bitfinex","ETHUSD",1718205614012,10.17180793,3624.5,3623.3,0.5010049]
["bitfinex","ETHUSD",1718205614013,3.0,3624.4,3623.3,0.55619533]
["bitfinex","ETHUSD",1718205614256,0.03182493,3624.3,3623.4,6.8697]
["bitfinex","ETHUSD",1718205614454,0.03182493,3624.3,3623.8,2.75948]
["bitfinex","ETHUSD",1718205615551,1.43344514,3624.2,3623.3,2.75984]
["bitfinex","ETHUSD",1718205615858,6.8389,3624.0,3623.3,2.75984]
["bitfinex","ETHUSD",1718205616175,0.03182493,3623.9,3623.3,2.75984]
["bitfinex","ETHUSD",1718205618734,0.03182493,3623.9,3623.5,2.75971]
["bitfinex","ETHUSD",1718205619571,0.03182493,3623.9,3623.7,2.75953]
["bitfinex","ETHUSD",1718205619858,3.03182493,3624.2,3623.7,2.75953]
["bitfinex","ETHUSD",1718205620559,3.0,3624.2,3624.0,2.75936]
["bitfinex","ETHUSD",1718205620858,7.56349793,3624.6,3624.2,2.75917]
["bitfinex","ETHUSD",1718205621158,0.03182493,3624.5,3624.2,2.75917]
["bitfinex","ETHUSD",1718205621522,0.03182493,3624.8,3624.2,2.75917]
["bitfinex","ETHUSD",1718205621722,2.75885,3624.7,3624.2,2.75917]
["bitfinex","ETHUSD",1718205621944,0.03182493,3624.6,3624.2,2.75917]
["bitfinex","ETHUSD",1718205622949,0.03182493,3624.6,3623.9,2.75943]
["bitfinex","ETHUSD",1718205623119,0.35818249,3624.5,3623.9,2.75943]
["bitfinex","ETHUSD",1718205623323,0.03182493,3624.4,3623.9,2.75943]
["bitfinex","ETHUSD",1718205623981,8.20764514,3624.3,3622.8,0.57708295]
["bitfinex","ETHUSD",1718205624185,8.20764514,3624.3,3622.1,10.07078]
["bitfinex","ETHUSD",1718205624186,3.03182493,3624.2,3623.4,2.7598]
["bitfinex","ETHUSD",1718205624326,3.03182493,3624.2,3623.6,2.75964]
["bitfinex","ETHUSD",1718205626497,3.03182493,3624.2,3623.6,2.75964]
["bitfinex","ETHUSD",1718205626721,3.03182493,3624.2,3624.0,2.75935]
["bitfinex","ETHUSD",1718205627004,0.57389793,3624.8,3624.4,2.75903]
["bitfinex","ETHUSD",1718205627159,0.60572286,3624.9,3624.4,2.75903]
["bitfinex","ETHUSD",1718205627554,0.03182493,3624.9,3624.4,2.75903]
["bitfinex","ETHUSD",1718205628199,0.03182493,3625.0,3624.4,2.75903]
["bitfinex","ETHUSD",1718205628362,3.03182493,3625.0,3624.4,2.75903]
["bitfinex","ETHUSD",1718205629534,3.03182493,3625.0,3624.6,2.7589]
["bitfinex","ETHUSD",1718205629815,3.0,3625.0,3624.8,2.75874]
["bitfinex","ETHUSD",1718205629995,0.57389793,3625.4,3624.8,2.75874]
["bitfinex","ETHUSD",1718205630180,0.03182493,3625.3,3624.8,2.75874]
["bitfinex","ETHUSD",1718205631323,0.60572286,3625.3,3625.0,2.75858]
["bitfinex","ETHUSD",1718205631830,0.03182493,3625.3,3625.0,2.75858]
["bitfinex","ETHUSD",1718205632486,0.8608469,3625.7,3624.3,6.7977]
["bitfinex","ETHUSD",1718205632487,0.03182493,3625.4,3625.2,2.75844]
["bitfinex","ETHUSD",1718205632671,0.57389793,3625.6,3624.6,4.73291]
["bitfinex","ETHUSD",1718205632871,6.7963,3625.9,3625.4,2.75828]
["bitfinex","ETHUSD",1718205633122,0.03182493,3625.8,3625.4,2.75828]
["bitfinex","ETHUSD",1718205634014,3.03182493,3625.8,3625.4,2.75828]
["bitfinex","ETHUSD",1718205634218,1.01463742,3625.7,3625.4,2.75828]
["bitfinex","ETHUSD",1718205634977,1.01463742,3625.7,3624.4,1.153097]
["bitfinex","ETHUSD",1718205635179,2.75836,3625.4,3624.8,2.75874]
["bitfinex","ETHUSD",1718205635382,2.75836,3625.4,3623.9,1.974]
["bitfinex","ETHUSD",1718205635383,2.75848,3625.2,3624.5,2.75896]
["bitfinex","ETHUSD",1718205635693,2.75868,3625.0,3623.8,6.8902]
["bitfinex","ETHUSD",1718205635877,0.03182493,3624.9,3623.8,6.8902]
["bitfinex","ETHUSD",1718205636510,3.03182493,3624.9,3623.8,6.8902]
["bitfinex","ETHUSD",1718205636713,1.41797501,3624.8,3623.8,6.8902]
["bitfinex","ETHUSD",1718205637015,0.03182493,3624.7,3624.2,2.75918]
["bitfinex","ETHUSD",1718205639422,8.75194514,3624.6,3623.1,0.57708295]
["bitfinex","ETHUSD",1718205639636,3.03182493,3624.5,3622.9,0.57708295]
["bitfinex","ETHUSD",1718205639793,0.55,3624.4,3623.1,7.2495]
["bitfinex","ETHUSD",1718205639997,0.03182493,3624.3,3623.1,7.2495]
["bitfinex","ETHUSD",1718205640491,0.03182493,3624.3,3623.2,2.0291909]
["bitfinex","ETHUSD",1718205640680,3.0,3624.5,3623.8,2.75949]
["bitfinex","ETHUSD",1718205641197,0.03182493,3624.4,3624.0,2.75934]
["bitfinex","ETHUSD",1718205641677,3.0,3624.6,3624.0,2.75934]
["bitfinex","ETHUSD",1718205641879,0.03182493,3624.5,3624.2,2.75919]
["bitfinex","ETHUSD",1718205642401,0.03182493,3624.8,3624.2,2.75919]
["bitfinex","ETHUSD",1718205644617,2.7589,3624.7,3623.8,2.75947]
["bitfinex","ETHUSD",1718205644915,2.75904,3624.5,3623.8,2.75947]
["bitfinex","ETHUSD",1718205645205,0.03182493,3624.4,3623.8,2.75947]
["bitfinex","ETHUSD",1718205647391,7.3764,3624.3,3623.8,2.75947]
["bitfinex","ETHUSD",1718205647717,0.03182493,3624.2,3623.5,2.75974]
["bitfinex","ETHUSD",1718205648020,1.01674149,3624.1,3623.5,2.75974]
["bitfinex","ETHUSD",1718205648214,0.03182493,3624.0,3623.5,2.75974]
["bitfinex","ETHUSD",1718205649090,2.79123493,3624.0,3623.2,2.75995]
["bitfinex","ETHUSD",1718205651588,3.0,3623.9,3623.2,2.75995]
["bitfinex","ETHUSD",1718205651800,0.03182493,3623.8,3623.2,2.75995]
["bitfinex","ETHUSD",1718205652414,7.2198,3623.6,3622.8,4.73424]
["bitfinex","ETHUSD",1718205652718,0.03182493,3623.5,3622.8,4.73424]
["bitfinex","ETHUSD",1718205653512,0.03182493,3623.5,3623.0,2.76012]
["bitfinex","ETHUSD",1718205653925,3.0,3623.9,3623.2,1.974]
["bitfinex","ETHUSD",1718205654130,0.57389793,3624.4,3623.2,1.974]
["bitfinex","ETHUSD",1718205654131,3.0,3624.3,3623.7,2.75954]
["bitfinex","ETHUSD",1718205654429,3.0,3624.3,3623.9,2.7594]
["bitfinex","ETHUSD",1718205654594,3.0,3624.4,3623.9,2.7594]
["bitfinex","ETHUSD",1718205654803,0.03182493,3624.3,3623.9,2.7594]
["bitfinex","ETHUSD",1718205655536,0.03182493,3624.3,3623.9,3.03534]
["bitfinex","ETHUSD",1718205656050,0.03182493,3624.5,3623.9,3.03534]
["bitfinex","ETHUSD",1718205657249,0.03182493,3624.5,3623.9,2.7594]
["bitfinex","ETHUSD",1718205659438,0.03182493,3624.6,3624.2,2.75922]
["bitfinex","ETHUSD",1718205659637,3.0,3624.7,3624.2,2.75922]
["bitfinex","ETHUSD",1718205660236,3.0,3624.7,3624.4,2.75901]
["bitfinex","ETHUSD",1718205660440,3.57389793,3625.0,3624.4,2.75901]
["bitfinex","ETHUSD",1718205660638,0.03182493,3624.9,3624.4,2.75901]
["bitfinex","ETHUSD",1718205660834,0.03182493,3624.9,3624.4,3.034911]
["bitfinex","ETHUSD",1718205661037,0.57389793,3625.2,3624.7,2.75882]
["bitfinex","ETHUSD",1718205661258,0.60572286,3625.3,3624.9,2.75862]
["bitfinex","ETHUSD",1718205661558,0.03182493,3625.3,3624.9,2.75862]
["bitfinex","ETHUSD",1718205661724,0.03182493,3625.6,3624.9,2.75862]
["bitfinex","ETHUSD",1718205661925,0.60572286,3625.6,3624.9,2.75862]
["bitfinex","ETHUSD",1718205662755,0.60572286,3625.6,3625.2,2.75846]
["bitfinex","ETHUSD",1718205663148,0.03182493,3625.6,3625.2,2.75846]
["bitfinex","ETHUSD",1718205664133,2.75843,3625.3,3624.6,2.75892]
["bitfinex","ETHUSD",1718205664358,0.03182493,3625.2,3624.6,2.75892]
["bitfinex","ETHUSD",1718205665344,1.43344514,3625.5,3624.1,2.75926]
["bitfinex","ETHUSD",1718205665345,0.57389793,3625.5,3624.1,2.75926]
["bitfinex","ETHUSD",1718205665665,0.03182493,3625.5,3624.1,4.19270514]
["bitfinex","ETHUSD",1718205666331,0.03182493,3625.5,3624.4,1.974]
["bitfinex","ETHUSD",1718205666530,0.03182493,3625.6,3624.6,7.0097]
["bitfinex","ETHUSD",1718205666756,0.03182493,3625.6,3624.7,0.05516968]
["bitfinex","ETHUSD",1718205666960,0.03182493,3625.6,3624.6,7.0097]
["bitfinex","ETHUSD",1718205666961,0.57389793,3625.8,3625.3,2.75837]
["bitfinex","ETHUSD",1718205667177,0.57389793,3625.9,3625.7,2.75805]
["bitfinex","ETHUSD",1718205667471,1.43151567,3626.4,3625.7,2.75805]
["bitfinex","ETHUSD",1718205667472,7.41209793,3626.4,3625.7,2.75805]
["bitfinex","ETHUSD",1718205667674,0.03182493,3626.3,3625.7,2.75805]
["bitfinex","ETHUSD",1718205667996,0.60572286,3626.3,3625.7,2.75805]
["bitfinex","ETHUSD",1718205668145,0.03182493,3626.2,3625.7,2.75805]
["bitfinex","ETHUSD",1718205668348,0.03182493,3626.3,3625.9,2.75787]
["bitfinex","ETHUSD",1718205670034,3.03182493,3626.3,3625.9,2.75787]
["bitfinex","ETHUSD",1718205670685,0.03182493,3626.3,3626.1,2.75774]
["bitfinex","ETHUSD",1718205671534,0.03182493,3626.3,3625.8,2.758]
["bitfinex","ETHUSD",1718205671535,1.06600742,3626.3,3625.8,2.758]
["bitfinex","ETHUSD",1718205671860,6.953,3626.1,3624.9,1.974]
["bitfinex","ETHUSD",1718205672066,0.03182493,3626.0,3625.0,0.05516193]
["bitfinex","ETHUSD",1718205672263,0.03182493,3626.0,3625.6,2.75811]
["bitfinex","ETHUSD",1718205672463,1.43344514,3626.3,3625.6,2.75811]
["bitfinex","ETHUSD",1718205672640,0.03182493,3626.2,3625.6,2.75811]
["bitfinex","ETHUSD",1718205672842,0.03182493,3626.2,3626.1,2.75778]
["bitfinex","ETHUSD",1718205673041,1.14779587,3627.0,3626.1,2.75774]
["bitfinex","ETHUSD",1718205673042,0.57389793,3626.8,3626.1,2.75774]
["bitfinex","ETHUSD",1718205673271,0.03182493,3626.7,3626.1,2.75774]
["bitfinex","ETHUSD",1718205673646,3.03182493,3626.7,3626.1,2.75774]
["bitfinex","ETHUSD",1718205673868,0.57890849,3626.6,3626.1,2.75774]
["bitfinex","ETHUSD",1718205674070,0.03182493,3626.5,3626.1,2.75774]
["bitfinex","ETHUSD",1718205676810,0.03182493,3626.6,3626.1,2.75774]
["bitfinex","ETHUSD",1718205676964,9.71006,3627.1,3626.3,2.7576]
["bitfinex","ETHUSD",1718205677169,0.57389793,3627.4,3626.7,2.75728]
["bitfinex","ETHUSD",1718205677170,3.33072793,3627.4,3626.7,2.75728]
["bitfinex","ETHUSD",1718205677364,0.03182493,3627.3,3626.7,2.75728]
["bitfinex","ETHUSD",1718205677765,0.03182493,3627.3,3626.9,2.75712]
["bitfinex","ETHUSD",1718205678389,0.03182493,3627.4,3627.1,2.75695]
["bitfinex","ETHUSD",1718205678624,0.03182493,3627.9,3627.3,2.75682]
["bitfinex","ETHUSD",1718205678838,1.46527007,3627.9,3627.3,2.75682]
["bitfinex","ETHUSD",1718205679816,4.46527007,3627.9,3627.3,2.75682]
["bitfinex","ETHUSD",1718205680116,3.03182493,3627.9,3627.3,2.75682]
["bitfinex","ETHUSD",1718205680307,3.03182493,3627.9,3627.0,7.386]
["bitfinex","ETHUSD",1718205680308,3.0,3627.9,3627.4,0.275682]
["bitfinex","ETHUSD",1718205680530,0.57389793,3629.1,3627.6,1.974]
["bitfinex","ETHUSD",1718205680531,2.7558,3628.8,3627.6,1.974]
["bitfinex","ETHUSD",1718205680713,0.03182493,3628.7,3628.1,2.75624]
["bitfinex","ETHUSD",1718205682190,2.75491,3629.9,3628.4,1.974]
["bitfinex","ETHUSD",1718205682384,2.47935107,3629.8,3628.5,0.05511187]
["bitfinex","ETHUSD",1718205682590,0.03182493,3629.7,3629.0,2.75556]
["bitfinex","ETHUSD",1718205683032,0.03182493,3629.7,3628.1,2.75625]
["bitfinex","ETHUSD",1718205683033,0.03182493,3629.7,3629.3,2.75531]
["bitfinex","ETHUSD",1718205683324,0.03182493,3630.3,3629.3,2.75531]
["bitfinex","ETHUSD",1718205685008,6.891,3631.3,3629.7,1.974]
["bitfinex","ETHUSD",1718205685185,2.75425,3630.8,3629.7,1.974]
["bitfinex","ETHUSD",1718205685389,2.75425,3630.8,3629.6,2.75508]
["bitfinex","ETHUSD",1718205685390,0.03182493,3630.7,3629.6,2.75508]
["bitfinex","ETHUSD",1718205686496,3.03182493,3630.7,3629.6,2.75508]
["bitfinex","ETHUSD",1718205687420,3.03182493,3630.7,3629.9,2.75486]
["bitfinex","ETHUSD",1718205688182,3.75377694,3630.7,3629.9,2.75486]
["bitfinex","ETHUSD",1718205688360,1.98344514,3630.6,3628.3,0.43304596]
["bitfinex","ETHUSD",1718205688520,6.8493,3630.3,3629.1,2.75549]
["bitfinex","ETHUSD",1718205688862,2.75486,3630.0,3628.7,2.75578]
["bitfinex","ETHUSD",1718205689152,1.46527007,3629.9,3628.7,2.75578]
["bitfinex","ETHUSD",1718205689515,1.46527007,3629.9,3628.3,2.75605]
["bitfinex","ETHUSD",1718205689516,0.55,3629.8,3628.3,2.75605]
["bitfinex","ETHUSD",1718205689715,1.46527007,3629.7,3628.3,2.75605]
["bitfinex","ETHUSD",1718205689953,1.46527007,3629.7,3628.3,3.031655]
["bitfinex","ETHUSD",1718205689954,2.7553,3629.4,3628.3,3.031655]
["bitfinex","ETHUSD",1718205690165,3.03182493,3629.3,3628.6,2.75586]
["bitfinex","ETHUSD",1718205691230,3.03182493,3629.3,3628.2,2.75614]
["bitfinex","ETHUSD",1718205691461,2.75545,3629.2,3628.2,2.75614]
["bitfinex","ETHUSD",1718205691638,3.61055242,3629.1,3628.2,2.75614]
["bitfinex","ETHUSD",1718205692454,3.0,3629.1,3628.3,0.05511699]
["bitfinex","ETHUSD",1718205692660,2.75507,3629.7,3627.9,7.1995]
["bitfinex","ETHUSD",1718205692956,2.75522,3629.5,3628.4,2.75597]
["bitfinex","ETHUSD",1718205693139,2.75545,3629.2,3628.4,2.75597]
["bitfinex","ETHUSD",1718205693462,0.03182493,3629.1,3628.4,2.75597]
["bitfinex","ETHUSD",1718205694953,2.75562,3629.0,3628.0,2.75629]
["bitfinex","ETHUSD",1718205695115,0.03182493,3628.9,3628.0,2.75629]
["bitfinex","ETHUSD",1718205695319,2.75534,3629.4,3628.3,2.7561]
["bitfinex","ETHUSD",1718205695515,3.03182493,3629.3,3628.3,2.7561]
["bitfinex","ETHUSD",1718205695720,0.03182493,3629.2,3628.4,0.05511388]
["bitfinex","ETHUSD",1718205695955,0.03182493,3629.2,3628.3,2.7561]
["bitfinex","ETHUSD",1718205696164,0.03182493,3629.2,3628.6,2.75587]
["bitfinex","ETHUSD",1718205696747,3.0,3629.3,3628.6,2.75587]
["bitfinex","ETHUSD",1718205697289,0.03182493,3629.2,3628.6,2.75587]
["bitfinex","ETHUSD",1718205697423,3.0,3629.3,3628.6,2.75587]
["bitfinex","ETHUSD",1718205698948,0.03182493,3629.2,3628.6,2.75587]
["bitfinex","ETHUSD",1718205699484,3.630534,3629.3,3628.6,2.75587]
["bitfinex","ETHUSD",1718205700982,3.0,3629.3,3628.9,2.75563]
["bitfinex","ETHUSD",1718205701193,3.0,3629.7,3628.9,2.75563]
["bitfinex","ETHUSD",1718205701628,3.0,3629.7,3629.1,2.75543]
["bitfinex","ETHUSD",1718205701825,2.75475,3630.1,3629.3,2.75529]
["bitfinex","ETHUSD",1718205702142,0.68811249,3630.2,3629.4,0.05510083]
["bitfinex","ETHUSD",1718205702322,2.75453,3630.4,3629.4,0.05510083]
["bitfinex","ETHUSD",1718205702524,0.03182493,3630.3,3628.8,2.75573]
["bitfinex","ETHUSD",1718205702723,0.03182493,3630.3,3628.9,0.05509998]
["bitfinex","ETHUSD",1718205703975,3.03182493,3630.3,3628.8,2.75573]
["bitfinex","ETHUSD",1718205704127,0.03182493,3630.2,3629.4,2.7552]
["bitfinex","ETHUSD",1718205704326,0.72198001,3630.1,3629.4,2.7552]
["bitfinex","ETHUSD",1718205704572,0.03182493,3630.0,3629.4,2.7552]
["bitfinex","ETHUSD",1718205704781,2.78670493,3630.0,3629.1,2.75548]
["bitfinex","ETHUSD",1718205704942,4.98344514,3629.9,3628.7,2.75577]
["bitfinex","ETHUSD",1718205705148,2.75523,3629.5,3628.7,2.75577]
["bitfinex","ETHUSD",1718205705343,0.03182493,3629.4,3628.7,2.75577]
["bitfinex","ETHUSD",1718205706673,1.01010042,3629.4,3628.7,2.75577]
["bitfinex","ETHUSD",1718205707175,2.75535,3629.3,3628.7,2.75577]
["bitfinex","ETHUSD",1718205707473,2.75572,3628.9,3628.0,2.75629]
["bitfinex","ETHUSD",1718205707674,0.03182493,3628.8,3628.0,2.75629]
["bitfinex","ETHUSD",1718205707845,0.03182493,3628.8,3628.0,3.031919]
["bitfinex","ETHUSD",1718205708194,0.03182493,3628.8,3628.2,2.75614]
["bitfinex","ETHUSD",1718205710484,5.75546,3629.2,3628.4,2.75599]
["bitfinex","ETHUSD",1718205710828,0.03182493,3629.1,3628.4,2.75599]
["bitfinex","ETHUSD",1718205714366,3.0,3629.2,3628.5,0.05511695]
["bitfinex","ETHUSD",1718205714551,3.0,3629.2,3628.5,0.53312765]
["bitfinex","ETHUSD",1718205714755,3.0,3629.4,3628.5,0.53312765]
["bitfinex","ETHUSD",1718205715150,3.0,3629.6,3629.1,2.75546]
["bitfinex","ETHUSD",1718205715335,3.0,3629.7,3629.1,2.75546]
["bitfinex","ETHUSD",1718205715536,0.03182493,3629.6,3629.1,2.75546]
["bitfinex","ETHUSD",1718205716571,2.78698493,3629.6,3628.8,2.75568]
["bitfinex","ETHUSD",1718205716780,3.0,3629.5,3628.8,2.75568]
["bitfinex","ETHUSD",1718205716945,2.78711493,3629.4,3628.8,2.75568]
["bitfinex","ETHUSD",1718205718339,2.75546,3629.2,3628.5,2.75593]
["bitfinex","ETHUSD",1718205718567,3.03182493,3629.1,3628.5,2.75593]
["bitfinex","ETHUSD",1718205719194,3.03182493,3629.1,3628.2,2.75614]
["bitfinex","ETHUSD",1718205719339,0.03182493,3629.1,3628.2,2.75614]
["bitfinex","ETHUSD",1718205719542,0.03182493,3629.1,3627.9,2.75637]
["bitfinex","ETHUSD",1718205719543,2.75575,3628.8,3627.9,2.75637]
["bitfinex","ETHUSD",1718205719843,0.03182493,3628.7,3627.9,2.75637]
["bitfinex","ETHUSD",1718205721082,0.03182493,3628.7,3628.1,2.75624]
["bitfinex","ETHUSD",1718205721241,2.75575,3628.8,3628.1,2.75624]
["bitfinex","ETHUSD",1718205721844,0.03182493,3628.7,3628.1,2.75624]
["bitfinex","ETHUSD",1718205725971,2.75575,3628.8,3628.1,2.75624]
["bitfinex","ETHUSD",1718205726164,2.75575,3628.8,3628.1,3.031864]
["bitfinex","ETHUSD",1718205726565,0.03182493,3628.7,3628.1,3.031864]
["bitfinex","ETHUSD",1718205726760,0.03182493,3628.7,3628.1,2.75624]
["bitfinex","ETHUSD",1718205727182,2.75589,3628.6,3627.8,2.75643]
["bitfinex","ETHUSD",1718205727385,2.75608,3628.4,3627.8,2.75643]
["bitfinex","ETHUSD",1718205728992,0.03182493,3628.3,3627.8,2.75643]
["bitfinex","ETHUSD",1718205731649,0.03182493,3628.3,3627.2,0.57708295]
["bitfinex","ETHUSD",1718205731650,7.2034,3628.1,3627.2,0.57708295]
["bitfinex","ETHUSD",1718205731851,2.75668,3627.6,3626.8,2.7572]
["bitfinex","ETHUSD",1718205732152,0.03182493,3627.5,3626.8,2.7572]
["bitfinex","ETHUSD",1718205733587,2.75668,3627.6,3626.8,2.7572]
["bitfinex","ETHUSD",1718205733786,0.03182493,3627.5,3626.8,2.7572]
["bitfinex","ETHUSD",1718205733955,0.03182493,3627.5,3626.8,3.03292]
["bitfinex","ETHUSD",1718205735364,0.03182493,3627.5,3626.4,7.1976]
["bitfinex","ETHUSD",1718205735570,7.0368,3627.2,3626.4,2.75748]
["bitfinex","ETHUSD",1718205735751,0.03182493,3627.1,3626.4,2.75748]
["bitfinex","ETHUSD",1718205736189,2.75714,3627.0,3626.1,2.75777]
["bitfinex","ETHUSD",1718205736651,7.0368,3627.2,3626.3,2.75756]
["bitfinex","ETHUSD",1718205736851,0.03182493,3627.1,3626.3,2.75756]
["bitfinex","ETHUSD",1718205737682,0.03182493,3627.1,3626.5,2.7574]
["bitfinex","ETHUSD",1718205738106,0.03182493,3627.2,3626.5,2.7574]
["bitfinex","ETHUSD",1718205738855,0.57389793,3627.7,3626.1,0.995577]
["bitfinex","ETHUSD",1718205738856,2.75652,3627.8,3626.9,2.75716]
["bitfinex","ETHUSD",1718205739070,4.40118672,3627.7,3626.9,2.75716]
["bitfinex","ETHUSD",1718205739988,2.75668,3627.6,3626.6,2.75739]
["bitfinex","ETHUSD",1718205740188,3.03182493,3627.5,3626.6,2.75739]
["bitfinex","ETHUSD",1718205740390,2.75683,3627.4,3626.6,2.75739]
["bitfinex","ETHUSD",1718205740587,0.03182493,3627.3,3626.6,2.75739]
["bitfinex","ETHUSD",1718205740759,0.03182493,3627.3,3626.2,6.9991]
["bitfinex","ETHUSD",1718205740760,2.75703,3627.1,3626.2,6.9991]
["bitfinex","ETHUSD",1718205740958,2.75703,3627.1,3626.1,0.995577]
["bitfinex","ETHUSD",1718205741983,2.75703,3627.1,3626.3,2.75761]
["bitfinex","ETHUSD",1718205747168,2.75682,3627.4,3626.5,6.8131]
["bitfinex","ETHUSD",1718205747389,3.0,3627.5,3626.7,2.75725]
["bitfinex","ETHUSD",1718205747573,2.75672,3627.5,3626.7,2.75725]
["bitfinex","ETHUSD",1718205747901,2.75672,3627.5,3626.9,2.75714]
["bitfinex","ETHUSD",1718205748067,3.0,3627.4,3626.9,2.75714]
["bitfinex","ETHUSD",1718205750321,3.0,3627.4,3626.1,8.449577]
["bitfinex","ETHUSD",1718205750322,0.03182493,3627.3,3626.1,8.449577]
["bitfinex","ETHUSD",1718205750529,2.78873493,3627.3,3626.4,2.75753]
["bitfinex","ETHUSD",1718205750671,0.03182493,3627.2,3626.4,2.75753]
["bitfinex","ETHUSD",1718205751790,2.75703,3627.1,3626.4,2.75753]
["bitfinex","ETHUSD",1718205753779,0.03182493,3627.0,3626.4,2.75753]
["bitfinex","ETHUSD",1718205753974,0.03182493,3627.0,3626.1,2.75774]
["bitfinex","ETHUSD",1718205753975,10.21528,3626.9,3626.1,2.75774]
["bitfinex","ETHUSD",1718205757514,2.75759,3626.4,3625.5,2.75819]
["bitfinex","ETHUSD",1718205757713,0.30758393,3626.3,3625.5,2.75819]
["bitfinex","ETHUSD",1718205758011,3.0,3626.8,3625.5,2.75819]
["bitfinex","ETHUSD",1718205758012,2.75772,3626.2,3625.5,2.75819]
["bitfinex","ETHUSD",1718205758210,2.75789,3626.0,3625.2,2.75845]
["bitfinex","ETHUSD",1718205758514,0.03182493,3625.9,3625.2,2.75845]
["bitfinex","ETHUSD",1718205759518,2.75789,3626.0,3625.2,2.75845]
["bitfinex","ETHUSD",1718205760008,2.75789,3626.0,3625.2,3.034295]
["bitfinex","ETHUSD",1718205761514,2.75789,3626.0,3625.4,2.75827]
["bitfinex","ETHUSD",1718205761898,4.98344514,3626.8,3625.9,2.75789]
["bitfinex","ETHUSD",1718205761899,7.4672,3626.7,3625.9,2.75789]
["bitfinex","ETHUSD",1718205762101,3.0,3626.6,3625.9,2.75789]
["bitfinex","ETHUSD",1718205764716,3.0,3626.6,3626.0,0.05515327]
["bitfinex","ETHUSD",1718205765391,10.04185,3627.1,3626.0,0.05515327]
["bitfinex","ETHUSD",1718205765640,3.03182493,3627.0,3626.0,0.05515327]
["bitfinex","ETHUSD",1718205766133,2.7572,3626.9,3625.4,4.72727]
["bitfinex","ETHUSD",1718205766318,2.75745,3626.6,3625.7,2.75804]
["bitfinex","ETHUSD",1718205766494,7.0124,3626.4,3625.9,2.7579]
["bitfinex","ETHUSD",1718205767134,2.75717,3626.9,3626.0,0.05515423]
["bitfinex","ETHUSD",1718205767595,2.75717,3626.9,3625.6,0.055148]
["bitfinex","ETHUSD",1718205767790,2.75717,3626.9,3625.7,0.4782378]
["bitfinex","ETHUSD",1718205768029,3.0,3627.0,3625.8,2.813128]
["bitfinex","ETHUSD",1718205768397,4.87994882,3627.1,3625.8,2.813128]
["bitfinex","ETHUSD",1718205768718,0.03182493,3627.0,3626.6,2.75735]
["bitfinex","ETHUSD",1718205768918,4.87994882,3627.1,3626.6,2.75735]
["bitfinex","ETHUSD",1718205769120,0.03182493,3627.0,3626.6,2.75735]
["bitfinex","ETHUSD",1718205770144,4.87994882,3627.1,3626.6,2.75735]
["bitfinex","ETHUSD",1718205770296,3.0,3627.2,3626.8,2.75722]
["bitfinex","ETHUSD",1718205771714,2.75677,3627.5,3626.8,2.75722]
["bitfinex","ETHUSD",1718205771933,0.57389793,3628.2,3627.0,1.969]
["bitfinex","ETHUSD",1718205772104,8.89444686,3628.7,3627.7,2.75654]
["bitfinex","ETHUSD",1718205772105,0.03182493,3628.1,3627.7,2.75654]
["bitfinex","ETHUSD",1718205772505,0.03182493,3628.4,3627.7,2.75654]
["bitfinex","ETHUSD",1718205773043,2.75614,3628.3,3627.0,1.969]
["bitfinex","ETHUSD",1718205773219,0.03182493,3628.2,3627.0,1.969]
["bitfinex","ETHUSD",1718205773421,0.36801122,3628.2,3627.0,3.32864551]
["bitfinex","ETHUSD",1718205773637,7.3744,3628.1,3627.0,3.32864551]
["bitfinex","ETHUSD",1718205773825,0.03182493,3628.0,3627.0,3.32864551]
["bitfinex","ETHUSD",1718205774025,3.03182493,3628.0,3627.4,2.75676]
["bitfinex","ETHUSD",1718205774516,2.75642,3627.9,3627.0,4.72603]
["bitfinex","ETHUSD",1718205774710,0.03182493,3627.8,3627.0,4.72603]
["bitfinex","ETHUSD",1718205774914,0.03182493,3627.8,3627.0,5.198633]
["bitfinex","ETHUSD",1718205775852,3.0,3628.0,3627.2,2.75688]
["bitfinex","ETHUSD",1718205776225,0.03182493,3627.9,3627.2,2.75688]
["bitfinex","ETHUSD",1718205776930,3.0,3628.0,3627.4,2.75673]
["bitfinex","ETHUSD",1718205778054,3.0,3628.0,3627.6,2.7566]
["bitfinex","ETHUSD",1718205778254,3.0,3628.4,3627.6,2.7566]
["bitfinex","ETHUSD",1718205778429,4.32240393,3628.4,3627.6,2.7566]
["bitfinex","ETHUSD",1718205781426,3.0,3628.4,3628.0,2.75629]
["bitfinex","ETHUSD",1718205781634,3.0,3628.7,3628.0,2.75629]
["bitfinex","ETHUSD",1718205781940,2.75577,3628.8,3628.0,2.75629]
["bitfinex","ETHUSD",1718205782559,6.971,3628.9,3628.1,0.05512138]
["bitfinex","ETHUSD",1718205782719,6.971,3628.9,3628.4,2.75599]
["bitfinex","ETHUSD",1718205783241,3.32921793,3629.4,3628.6,2.75584]
["bitfinex","ETHUSD",1718205783242,10.17482,3629.4,3628.6,2.75584]
["bitfinex","ETHUSD",1718205783452,0.03182493,3629.3,3628.6,2.75584]
["bitfinex","ETHUSD",1718205784011,3.32895793,3629.7,3628.7,0.05511324]
["bitfinex","ETHUSD",1718205784254,0.03182493,3629.6,3629.0,2.75553]
["bitfinex","ETHUSD",1718205785329,7.2006,3629.8,3629.0,2.75553]
["bitfinex","ETHUSD",1718205785330,0.03182493,3629.7,3629.0,2.75553]
["bitfinex","ETHUSD",1718205785732,3.03182493,3629.7,3629.0,2.75553]
["bitfinex","ETHUSD",1718205789138,3.03182493,3629.7,3628.4,6.7664]
["bitfinex","ETHUSD",1718205789139,2.75531,3629.4,3628.7,2.75578]
["bitfinex","ETHUSD",1718205789327,0.30735593,3629.3,3628.7,2.75578]
["bitfinex","ETHUSD",1718205789530,0.03182493,3629.2,3628.7,2.75578]
["bitfinex","ETHUSD",1718205790372,4.18852514,3629.7,3628.7,2.75578]
["bitfinex","ETHUSD",1718205790529,3.03182493,3629.6,3628.7,2.75578]
["bitfinex","ETHUSD",1718205792365,3.03182493,3629.6,3628.9,2.75564]
["bitfinex","ETHUSD",1718205792531,4.29349542,3629.6,3628.9,2.75564]
["bitfinex","ETHUSD",1718205792927,4.26167049,3629.6,3628.9,2.75564]
["bitfinex","ETHUSD",1718205793366,0.03182493,3629.5,3628.9,2.75564]
["bitfinex","ETHUSD",1718205793673,4.26167049,3629.6,3628.9,2.75564]
["bitfinex","ETHUSD",1718205794437,4.26167049,3629.6,3629.1,2.75547]
["bitfinex","ETHUSD",1718205794647,3.0,3629.5,3629.1,2.75547]
["bitfinex","ETHUSD",1718205794842,3.0,3629.8,3629.3,2.75532]
["bitfinex","ETHUSD",1718205795542,7.4972,3628.9,3627.1,0.57708295]
["bitfinex","ETHUSD",1718205795780,2.75591,3628.6,3627.1,0.57708295]
["bitfinex","ETHUSD",1718205795943,0.03182493,3628.5,3627.3,1.969]
["bitfinex","ETHUSD",1718205796274,2.75608,3628.4,3627.4,2.75678]
["bitfinex","ETHUSD",1718205796445,3.03182493,3628.3,3627.4,2.75678]
["bitfinex","ETHUSD",1718205796636,0.03182493,3628.2,3627.4,2.75678]
["bitfinex","ETHUSD",1718205796843,0.03182493,3628.5,3627.4,2.75678]
["bitfinex","ETHUSD",1718205797042,0.67001404,3628.5,3627.4,2.75678]
["bitfinex","ETHUSD",1718205797274,3.67001404,3628.5,3627.4,2.75678]
["bitfinex","ETHUSD",1718205798057,6.42599404,3628.5,3627.4,2.75678]
["bitfinex","ETHUSD",1718205798778,5.95340051,3628.5,3627.4,2.75678]
["bitfinex","ETHUSD",1718205798979,1.56246518,3628.4,3627.4,2.75678]
["bitfinex","ETHUSD",1718205799278,1.56246518,3628.4,3626.5,12.13906]
["bitfinex","ETHUSD",1718205799279,2.75634,3628.0,3627.1,2.75702]
["bitfinex","ETHUSD",1718205799579,0.03182493,3627.9,3627.1,2.75702]
["bitfinex","ETHUSD",1718205801986,0.03182493,3627.9,3626.6,1.969]
["bitfinex","ETHUSD",1718205801987,0.03182493,3627.9,3627.3,2.7568]
["bitfinex","ETHUSD",1718205803585,3.03182493,3628.0,3627.3,2.7568]
["bitfinex","ETHUSD",1718205804382,3.0,3628.0,3627.6,2.75662]
["bitfinex","ETHUSD",1718205804551,3.0,3628.2,3627.6,2.75662]
["bitfinex","ETHUSD",1718205804747,3.03182493,3628.2,3627.6,2.75662]
["bitfinex","ETHUSD",1718205805353,3.0,3628.2,3627.8,2.75644]
["bitfinex","ETHUSD",1718205805727,3.0,3628.4,3628.0,2.75628]
["bitfinex","ETHUSD",1718205805891,3.0,3628.7,3628.0,2.75628]
["bitfinex","ETHUSD",1718205806091,10.06546,3629.2,3628.1,0.33074804]
["bitfinex","ETHUSD",1718205806397,1.46527007,3629.1,3628.0,0.05511937]
["bitfinex","ETHUSD",1718205806893,0.03182493,3629.1,3628.7,2.75576]
["bitfinex","ETHUSD",1718205807463,0.03182493,3629.5,3628.7,2.75576]
["bitfinex","ETHUSD",1718205807676,1.46527007,3629.5,3628.7,2.75576]
["bitfinex","ETHUSD",1718205808090,2.75528,3629.4,3628.7,2.75576]
["bitfinex","ETHUSD",1718205808253,1.19057994,3629.3,3628.7,2.75576]
["bitfinex","ETHUSD",1718205808454,0.03182493,3629.2,3628.7,2.75576]
["bitfinex","ETHUSD",1718205808995,2.75562,3629.0,3628.4,2.75601]
["bitfinex","ETHUSD",1718205809159,0.03182493,3628.9,3628.1,2.75623]
["bitfinex","ETHUSD",1718205809856,0.03182493,3628.9,3627.9,6.8018]
["bitfinex","ETHUSD",1718205809857,0.03182493,3628.9,3628.3,2.75607]
["bitfinex","ETHUSD",1718205810054,0.03182493,3628.9,3628.5,2.7559]
["bitfinex","ETHUSD",1718205810253,0.03182493,3629.2,3628.5,2.7559]
["bitfinex","ETHUSD",1718205810558,0.72641892,3629.2,3628.5,2.7559]
["bitfinex","ETHUSD",1718205811307,2.75551,3629.1,3628.5,2.7559]
["bitfinex","ETHUSD",1718205811612,3.03182493,3629.0,3628.2,2.75616]
["bitfinex","ETHUSD",1718205813296,2.75566,3628.9,3628.2,2.75616]
["bitfinex","ETHUSD",1718205813458,0.03182493,3628.8,3628.2,2.75616]
["bitfinex","ETHUSD",1718205813664,2.75582,3628.7,3627.7,1.969]
["bitfinex","ETHUSD",1718205813983,0.03182493,3628.6,3627.7,1.969]
["bitfinex","ETHUSD",1718205814884,7.2105,3628.8,3628.1,2.75623]
["bitfinex","ETHUSD",1718205815084,0.64820789,3628.9,3628.3,2.75606]
["bitfinex","ETHUSD",1718205815396,0.03182493,3628.9,3628.3,2.75606]
["bitfinex","ETHUSD",1718205816864,3.0,3629.0,3628.3,2.75606]
["bitfinex","ETHUSD",1718205817075,3.69459399,3629.2,3628.5,2.75593]
["bitfinex","ETHUSD",1718205817274,0.03182493,3629.1,3628.5,2.75593]
["bitfinex","ETHUSD",1718205820195,3.69459399,3629.2,3628.7,2.75577]
["bitfinex","ETHUSD",1718205821215,0.03182493,3629.1,3628.7,2.75577]
["bitfinex","ETHUSD",1718205821415,0.85327112,3629.1,3628.7,2.75577]
["bitfinex","ETHUSD",1718205823225,3.60879112,3629.1,3627.7,8.9787]
["bitfinex","ETHUSD",1718205823520,3.60879112,3629.1,3628.4,2.75597]
["bitfinex","ETHUSD",1718205823521,3.0,3629.0,3628.4,2.75597]
["bitfinex","ETHUSD",1718205823677,3.0,3629.0,3628.1,2.7562]
["bitfinex","ETHUSD",1718205823678,2.78749493,3628.9,3628.1,2.7562]
["bitfinex","ETHUSD",1718205823883,6.9033,3628.8,3628.1,2.7562]
["bitfinex","ETHUSD",1718205824081,0.03182493,3628.7,3628.1,2.7562]
["bitfinex","ETHUSD",1718205824322,2.78766493,3628.7,3628.1,2.7562]
["bitfinex","ETHUSD",1718205824547,3.0,3628.6,3628.1,2.7562]
["bitfinex","ETHUSD",1718205824761,0.03182493,3628.5,3628.1,2.7562]
["bitfinex","ETHUSD",1718205825050,3.0,3628.6,3628.1,2.7562]
["bitfinex","ETHUSD",1718205825247,0.03182493,3628.5,3628.1,2.7562]
["bitfinex","ETHUSD",1718205827021,3.0,3628.6,3628.1,2.7562]
["bitfinex","ETHUSD",1718205827206,3.0,3628.7,3628.1,2.7562]
["bitfinex","ETHUSD",1718205828839,0.03182493,3628.6,3628.1,2.7562]
["bitfinex","ETHUSD",1718205830324,3.0,3628.7,3628.3,2.75609]
["bitfinex","ETHUSD",1718205830646,3.0,3628.9,3628.3,2.75609]
["bitfinex","ETHUSD",1718205830846,3.03182493,3628.9,3628.3,2.75609]
["bitfinex","ETHUSD",1718205831547,4.36266922,3628.9,3628.3,2.75609]
["bitfinex","ETHUSD",1718205831914,4.93656715,3628.9,3628.3,2.75609]
["bitfinex","ETHUSD",1718205832520,4.36266922,3628.9,3628.3,2.75609]
["bitfinex","ETHUSD",1718205832753,4.93656715,3628.9,3628.3,2.75609]
["bitfinex","ETHUSD",1718205833656,3.32962793,3628.8,3628.3,2.75609]
["bitfinex","ETHUSD",1718205833835,3.88713934,3628.7,3628.3,2.75609]
["bitfinex","ETHUSD",1718205835257,3.88713934,3628.7,3628.0,2.75628]
["bitfinex","ETHUSD",1718205835456,4.46103727,3628.7,3627.6,2.75663]
["bitfinex","ETHUSD",1718205835657,3.60572286,3628.7,3627.6,2.75663]
["bitfinex","ETHUSD",1718205835833,3.03182493,3628.7,3628.1,2.75619]
["bitfinex","ETHUSD",1718205836461,3.60572286,3628.7,3628.1,2.75619]
["bitfinex","ETHUSD",1718205837343,3.03182493,3628.7,3628.1,2.75619]
["bitfinex","ETHUSD",1718205838951,3.60572286,3628.7,3628.1,2.75619]
["bitfinex","ETHUSD",1718205840168,0.57389793,3628.6,3628.1,2.75619]
["bitfinex","ETHUSD",1718205840533,0.60572286,3628.6,3628.1,2.75619]
["bitfinex","ETHUSD",1718205841258,0.57389793,3628.5,3628.1,2.75619]
["bitfinex","ETHUSD",1718205842159,0.60572286,3628.5,3628.1,2.75619]
["bitfinex","ETHUSD",1718205844238,0.60572286,3628.5,3627.8,2.75641]
["bitfinex","ETHUSD",1718205844655,2.75603,3628.4,3627.8,2.75641]
["bitfinex","ETHUSD",1718205844852,3.32992793,3628.4,3627.8,2.75641]
["bitfinex","ETHUSD",1718205848032,2.75622,3628.2,3627.4,9.76643]
["bitfinex","ETHUSD",1718205848279,0.03182493,3628.1,3627.4,2.75673]
["bitfinex","ETHUSD",1718205848491,0.57389793,3628.0,3627.4,2.75673]
["bitfinex","ETHUSD",1718205848635,0.03182493,3627.9,3627.1,2.75699]
["bitfinex","ETHUSD",1718205848834,0.03182493,3627.9,3626.8,2.75719]
["bitfinex","ETHUSD",1718205848835,2.75665,3627.6,3626.8,2.75719]
["bitfinex","ETHUSD",1718205849072,0.03182493,3627.5,3626.8,2.75719]
["bitfinex","ETHUSD",1718205849278,3.03182493,3627.5,3626.8,2.75719]
["bitfinex","ETHUSD",1718205849877,2.75681,3627.4,3626.8,2.75719]
["bitfinex","ETHUSD",1718205850092,2.75681,3627.4,3626.5,2.75746]
["bitfinex","ETHUSD",1718205850093,0.03182493,3627.3,3626.5,2.75746]
["bitfinex","ETHUSD",1718205850453,0.60572286,3627.3,3626.5,2.75746]
["bitfinex","ETHUSD",1718205850660,0.60572286,3627.2,3626.2,2.75765]
["bitfinex","ETHUSD",1718205850868,0.57389793,3627.1,3626.2,2.75765]
["bitfinex","ETHUSD",1718205851046,0.03182493,3627.0,3626.2,4.705775]
["bitfinex","ETHUSD",1718205851368,0.03182493,3627.0,3626.2,2.75765]
["bitfinex","ETHUSD",1718205851682,6.771,3626.7,3625.8,2.75795]
["bitfinex","ETHUSD",1718205851867,0.03182493,3626.6,3625.8,2.75795]
["bitfinex","ETHUSD",1718205852268,5.78928493,3626.6,3625.8,2.75795]
["bitfinex","ETHUSD",1718205852965,3.03182493,3626.6,3625.8,2.75795]
["bitfinex","ETHUSD",1718205853169,3.0,3626.6,3625.9,0.33094882]
["bitfinex","ETHUSD",1718205853479,3.0,3626.8,3625.9,0.05515382]
["bitfinex","ETHUSD",1718205853878,3.0,3626.8,3626.2,2.75765]
["bitfinex","ETHUSD",1718205854182,1.58316888,3627.5,3626.5,2.75745]
["bitfinex","ETHUSD",1718205854183,3.0,3627.0,3626.5,2.75745]
["bitfinex","ETHUSD",1718205854382,3.57389793,3627.4,3626.5,2.75745]
["bitfinex","ETHUSD",1718205854550,0.03182493,3627.3,3626.5,2.75745]
["bitfinex","ETHUSD",1718205854888,3.0,3627.4,3626.6,0.05514513]
["bitfinex","ETHUSD",1718205855062,4.49657388,3627.9,3626.3,1.969]
["bitfinex","ETHUSD",1718205855063,3.0,3627.6,3626.3,1.969]
["bitfinex","ETHUSD",1718205855261,0.03182493,3627.5,3626.3,1.969]
["bitfinex","ETHUSD",1718205855452,0.03182493,3627.7,3626.3,1.969]
["bitfinex","ETHUSD",1718205855653,0.03182493,3627.7,3626.4,1.190636]
["bitfinex","ETHUSD",1718205856168,0.03182493,3627.7,3626.9,2.75712]
["bitfinex","ETHUSD",1718205858809,0.03182493,3627.7,3627.1,2.75698]
["bitfinex","ETHUSD",1718205859163,0.57389793,3628.2,3627.2,0.05513751]
["bitfinex","ETHUSD",1718205859399,7.448,3628.5,3628.0,2.75629]
["bitfinex","ETHUSD",1718205859761,0.03182493,3628.4,3628.0,2.75629]
["bitfinex","ETHUSD",1718205860763,2.75619,3628.2,3627.6,2.75658]
["bitfinex","ETHUSD",1718205860964,0.03182493,3628.1,3627.5,2.75667]
["bitfinex","ETHUSD",1718205861563,7.448,3628.5,3627.8,2.75645]
["bitfinex","ETHUSD",1718205861765,0.83401472,3628.4,3627.8,2.75645]
["bitfinex","ETHUSD",1718205862206,3.83401472,3628.4,3627.8,2.75645]
["bitfinex","ETHUSD",1718205865515,3.0,3628.4,3628.1,2.75625]
["bitfinex","ETHUSD",1718205865679,3.57389793,3628.8,3628.1,2.75625]
["bitfinex","ETHUSD",1718205866012,0.03182493,3628.7,3628.1,2.75625]
["bitfinex","ETHUSD",1718205869303,0.60572286,3628.7,3628.1,2.75625]
["bitfinex","ETHUSD",1718205869905,0.57389793,3628.6,3628.1,2.75625]
["bitfinex","ETHUSD",1718205870101,0.62182642,3628.5,3628.1,2.75625]
["bitfinex","ETHUSD",1718205870308,6.8444,3628.4,3628.1,2.75625]
["bitfinex","ETHUSD",1718205870616,3.03182493,3628.3,3628.1,2.75625]
["bitfinex","ETHUSD",1718205870825,0.03182493,3628.2,3628.1,2.75625]
["bitfinex","ETHUSD",1718205871319,0.03182493,3628.4,3628.1,2.75625]
["bitfinex","ETHUSD",1718205872383,0.72698236,3628.4,3628.1,2.75625]
["bitfinex","ETHUSD",1718205874823,0.59000149,3628.5,3628.1,2.75625]
["bitfinex","ETHUSD",1718205875118,3.0,3628.6,3628.1,2.75625]
["bitfinex","ETHUSD",1718205875522,0.57389793,3628.8,3628.1,2.75625]
["bitfinex","ETHUSD",1718205875726,0.03182493,3628.7,3628.1,2.75625]
["bitfinex","ETHUSD",1718205876182,0.57389793,3628.8,3628.3,2.75609]
["bitfinex","ETHUSD",1718205876385,1.43953993,3628.8,3628.3,2.75609]
["bitfinex","ETHUSD",1718205876923,0.03182493,3628.7,3628.3,2.75609]
["bitfinex","ETHUSD",1718205877083,1.407715,3628.8,3628.3,2.75609]
["bitfinex","ETHUSD",1718205877287,0.03182493,3628.7,3628.3,2.75609]
["bitfinex","ETHUSD",1718205877795,0.46347394,3628.7,3628.3,2.75609]
["bitfinex","ETHUSD",1718205878218,1.03737187,3628.7,3628.3,2.75609]
["bitfinex","ETHUSD",1718205878517,0.46347394,3628.7,3628.3,2.75609]
["bitfinex","ETHUSD",1718205878716,0.57320358,3628.6,3628.3,2.75609]
["bitfinex","ETHUSD",1718205880323,0.57389793,3628.7,3628.3,2.75609]
["bitfinex","ETHUSD",1718205880620,0.03182493,3628.7,3628.3,2.75609]
["bitfinex","ETHUSD",1718205880874,0.03182493,3628.7,3628.0,2.7563]
["bitfinex","ETHUSD",1718205881028,3.60572286,3628.7,3628.0,2.7563]
["bitfinex","ETHUSD",1718205881521,0.57389793,3628.5,3628.0,2.7563]
["bitfinex","ETHUSD",1718205881722,0.03182493,3628.4,3628.0,2.7563]
["bitfinex","ETHUSD",1718205882034,0.03182493,3628.4,3627.5,7.4311]
["bitfinex","ETHUSD",1718205882339,2.78786493,3628.4,3627.7,2.7565]
["bitfinex","ETHUSD",1718205882517,3.0,3628.3,3627.7,2.7565]
["bitfinex","ETHUSD",1718205882691,0.03182493,3628.2,3627.7,2.7565]
["bitfinex","ETHUSD",1718205882891,2.78803493,3628.2,3627.7,2.7565]
["bitfinex","ETHUSD",1718205883391,4.86110156,3628.2,3627.7,2.7565]
["bitfinex","ETHUSD",1718205883891,4.28720363,3628.2,3627.4,2.75672]
["bitfinex","ETHUSD",1718205884091,4.86110156,3628.2,3627.4,2.75672]
["bitfinex","ETHUSD",1718205885425,4.28720363,3628.2,3627.4,2.75672]
["bitfinex","ETHUSD",1718205885650,2.75652,3627.8,3627.1,10.18001]
["bitfinex","ETHUSD",1718205885797,2.75665,3627.6,3626.7,7.2876]
["bitfinex","ETHUSD",1718205886125,0.03182493,3627.5,3626.7,7.2876]
["bitfinex","ETHUSD",1718205886695,0.03182493,3627.5,3627.0,2.75708]
["bitfinex","ETHUSD",1718205887454,3.33035793,3627.9,3627.2,2.75689]
["bitfinex","ETHUSD",1718205887758,3.03182493,3627.8,3627.2,2.75689]
["bitfinex","ETHUSD",1718205888407,3.0,3627.8,3627.4,2.75673]
["bitfinex","ETHUSD",1718205888606,3.57389793,3628.1,3627.4,2.75673]
["bitfinex","ETHUSD",1718205889030,0.03182493,3628.0,3627.4,2.75673]
["bitfinex","ETHUSD",1718205891035,3.0,3628.1,3627.4,2.75673]
["bitfinex","ETHUSD",1718205891337,3.0,3628.1,3627.6,2.75662]
["bitfinex","ETHUSD",1718205891544,3.0,3628.4,3627.6,2.75662]
["bitfinex","ETHUSD",1718205891841,0.48555135,3628.3,3627.6,2.75662]
["bitfinex","ETHUSD",1718205892061,0.03182493,3628.2,3627.6,2.75662]
["bitfinex","ETHUSD",1718205892210,6.9046,3628.1,3627.6,2.75662]
["bitfinex","ETHUSD",1718205892412,0.03182493,3628.0,3627.6,2.75662]
["bitfinex","ETHUSD",1718205892644,1.13711698,3627.9,3627.6,2.75662]
["bitfinex","ETHUSD",1718205893207,3.57389793,3628.0,3627.6,2.75662]
["bitfinex","ETHUSD",1718205893436,0.03182493,3627.9,3627.6,2.75662]
["bitfinex","ETHUSD",1718205893730,3.57389793,3628.2,3627.6,2.75662]
["bitfinex","ETHUSD",1718205893934,3.60572286,3628.2,3627.6,2.75662]
["bitfinex","ETHUSD",1718205894133,3.03182493,3628.2,3627.6,2.75662]
["bitfinex","ETHUSD",1718205894734,3.9487701,3628.2,3627.6,2.75662]
["bitfinex","ETHUSD",1718205895331,0.57389793,3628.1,3627.6,2.75662]
["bitfinex","ETHUSD",1718205895534,0.03182493,3628.0,3627.6,2.75662]
["bitfinex","ETHUSD",1718205896149,0.03182493,3628.0,3627.3,2.75683]
["bitfinex","ETHUSD",1718205896466,0.60012286,3628.0,3627.3,2.75683]
["bitfinex","ETHUSD",1718205896629,3.33034793,3627.9,3627.3,2.75683]
["bitfinex","ETHUSD",1718205896969,3.02062493,3627.8,3627.3,2.75683]
["bitfinex","ETHUSD",1718205901552,3.59452286,3627.8,3627.3,2.75683]
["bitfinex","ETHUSD",1718205902426,0.57389793,3627.7,3627.3,2.75683]
["bitfinex","ETHUSD",1718205902630,0.59452286,3627.7,3627.3,2.75683]
["bitfinex","ETHUSD",1718205904451,0.57389793,3627.6,3627.3,2.75683]
["bitfinex","ETHUSD",1718205904871,0.60012286,3627.7,3627.3,2.75683]
["bitfinex","ETHUSD",1718205905431,0.57389793,3627.6,3627.3,2.75683]
["bitfinex","ETHUSD",1718205907474,0.57389793,3627.5,3627.3,2.75683]
["bitfinex","ETHUSD",1718205907771,0.60012286,3627.5,3626.5,6.7682]
["bitfinex","ETHUSD",1718205908001,7.39242286,3627.5,3626.6,1.5845919]
["bitfinex","ETHUSD",1718205908268,0.57389793,3627.4,3626.6,1.5845919]
["bitfinex","ETHUSD",1718205908567,0.02622493,3627.3,3626.6,1.5845919]
["bitfinex","ETHUSD",1718205908773,0.02622493,3627.3,3626.9,2.75716]
["bitfinex","ETHUSD",1718205909669,0.02622493,3627.4,3626.9,2.75716]
["bitfinex","ETHUSD",1718205910540,0.57389793,3627.6,3626.9,0.43417519]
["bitfinex","ETHUSD",1718205910735,0.57389793,3627.6,3627.0,0.05514021]
["bitfinex","ETHUSD",1718205910965,0.57389793,3627.6,3626.6,1.5845919]
["bitfinex","ETHUSD",1718205910966,0.57389793,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1718205911168,3.0,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1718205911619,0.57389793,3627.8,3627.4,2.75678]
["bitfinex","ETHUSD",1718205911917,0.57389793,3627.6,3627.4,2.75678]
["bitfinex","ETHUSD",1718205912468,0.60012286,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1718205913871,0.57389793,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1718205914890,0.60012286,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1718205915304,0.57389793,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1718205917822,1.39489793,3627.8,3627.4,2.75678]
["bitfinex","ETHUSD",1718205918194,0.02622493,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1718205919049,0.821,3627.6,3627.4,2.75678]
["bitfinex","ETHUSD",1718205919410,0.84722493,3627.6,3627.4,2.75678]
["bitfinex","ETHUSD",1718205920313,1.42112286,3627.6,3627.4,2.75678]
["bitfinex","ETHUSD",1718205920512,1.42112286,3627.6,3627.1,2.75695]
["bitfinex","ETHUSD",1718205920751,0.821,3627.3,3627.1,2.75695]
["bitfinex","ETHUSD",1718205921513,0.02622493,3627.2,3627.1,2.75695]
["bitfinex","ETHUSD",1718205923833,0.02622493,3627.2,3626.4,9.321636]
["bitfinex","ETHUSD",1718205923834,0.02622493,3627.2,3626.4,8.500636]
["bitfinex","ETHUSD",1718205924021,0.821,3627.0,3626.7,2.7573]
["bitfinex","ETHUSD",1718205924224,0.84722493,3627.2,3626.7,2.7573]
["bitfinex","ETHUSD",1718205924413,1.42112286,3627.2,3626.7,2.7573]
["bitfinex","ETHUSD",1718205924609,0.821,3627.0,3626.7,2.7573]
["bitfinex","ETHUSD",1718205926629,0.02622493,3627.1,3626.7,2.7573]
["bitfinex","ETHUSD",1718205927066,0.57389793,3627.2,3627.0,2.75709]
["bitfinex","ETHUSD",1718205927397,1.39489793,3627.2,3627.0,2.75709]
["bitfinex","ETHUSD",1718205928666,0.60012286,3627.1,3626.7,2.75727]
["bitfinex","ETHUSD",1718205928846,0.821,3626.9,3626.7,2.75727]
["bitfinex","ETHUSD",1718205929169,0.02622493,3626.8,3626.4,2.75751]
["bitfinex","ETHUSD",1718205929339,0.821,3626.6,3626.4,2.75751]
["bitfinex","ETHUSD",1718205930547,0.02622493,3626.7,3626.4,2.75751]
["bitfinex","ETHUSD",1718205930747,0.84722493,3626.7,3626.4,3.033261]
["bitfinex","ETHUSD",1718205931489,0.02622493,3626.8,3626.4,3.033261]
["bitfinex","ETHUSD",1718205932049,0.57389793,3627.1,3626.4,0.275751]
["bitfinex","ETHUSD",1718205932354,0.821,3627.1,3626.4,7.262651]
["bitfinex","ETHUSD",1718205933066,0.821,3627.1,3626.8,2.75717]
["bitfinex","ETHUSD",1718205933447,0.821,3627.2,3627.1,2.75699]
["bitfinex","ETHUSD",1718205936657,7.3716,3627.1,3626.0,7.99898295]
["bitfinex","ETHUSD",1718205936852,0.821,3626.6,3626.0,8.69957933]
["bitfinex","ETHUSD",1718205938153,0.821,3626.6,3626.5,2.75743]
["bitfinex","ETHUSD",1718205940307,0.821,3626.8,3626.5,2.75743]
["bitfinex","ETHUSD",1718205941396,0.02622493,3626.7,3626.5,2.75743]
["bitfinex","ETHUSD",1718205942804,1.25280622,3626.8,3626.5,2.75743]
["bitfinex","ETHUSD",1718205944709,0.02622493,3626.7,3626.5,2.75743]
["bitfinex","ETHUSD",1718205948710,0.02622493,3626.7,3626.5,3.033173]
["bitfinex","ETHUSD",1718205948887,7.88389793,3627.5,3626.8,6.7926]
["bitfinex","ETHUSD",1718205949085,7.88389793,3627.5,3627.2,2.75694]
["bitfinex","ETHUSD",1718205949086,7.31,3627.5,3627.2,2.75694]
["bitfinex","ETHUSD",1718205949485,0.821,3627.3,3627.2,2.75694]
["bitfinex","ETHUSD",1718205950495,7.31,3627.5,3627.2,2.75694]
["bitfinex","ETHUSD",1718205950942,1.39489793,3627.7,3627.2,2.75694]
["bitfinex","ETHUSD",1718205951085,0.02622493,3627.6,3627.2,2.75694]
["bitfinex","ETHUSD",1718205951285,0.57622493,3627.6,3627.2,2.75694]
["bitfinex","ETHUSD",1718205951683,0.57389793,3627.9,3627.0,2.75706]
["bitfinex","ETHUSD",1718205951885,0.57389793,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1718205952202,0.43170594,3627.9,3627.8,2.75649]
["bitfinex","ETHUSD",1718205953455,4.39489793,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1718205953593,3.821,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1718205954416,3.0,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1718205954714,0.55,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1718205955305,0.57622493,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1718205960006,1.39722493,3628.3,3628.2,2.75618]
["bitfinex","ETHUSD",1718205962332,1.39722493,3628.3,3627.9,2.75637]
["bitfinex","ETHUSD",1718205962638,0.57622493,3628.2,3627.9,2.75637]
["bitfinex","ETHUSD",1718205964431,0.821,3628.4,3628.1,2.75621]
["bitfinex","ETHUSD",1718205964749,0.55,3628.3,3628.1,2.75621]
["bitfinex","ETHUSD",1718205964969,3.0,3628.7,3628.4,2.75602]
["bitfinex","ETHUSD",1718205965248,0.821,3628.5,3628.4,2.75602]
["bitfinex","ETHUSD",1718205966414,1.39722493,3628.5,3628.4,2.75602]
["bitfinex","ETHUSD",1718205967724,1.39722493,3628.5,3628.1,2.75622]
["bitfinex","ETHUSD",1718205967919,0.55,3628.4,3628.1,2.75622]
["bitfinex","ETHUSD",1718205968120,0.02622493,3628.3,3628.1,2.75622]
["bitfinex","ETHUSD",1718205969237,0.84722493,3628.3,3628.1,2.75622]
["bitfinex","ETHUSD",1718205969429,0.02622493,3628.2,3627.8,2.75644]
["bitfinex","ETHUSD",1718205969738,0.821,3628.1,3627.5,2.75665]
["bitfinex","ETHUSD",1718205969922,0.02622493,3628.0,3627.5,2.75665]
["bitfinex","ETHUSD",1718205970135,0.02622493,3628.0,3627.7,2.75655]
["bitfinex","ETHUSD",1718205970136,0.57622493,3628.0,3627.7,2.75655]
["bitfinex","ETHUSD",1718205972067,3.0,3628.2,3627.7,2.75655]
["bitfinex","ETHUSD",1718205972068,0.57622493,3627.9,3627.7,2.75655]
["bitfinex","ETHUSD",1718205972213,0.02622493,3627.9,3627.7,2.75655]
["bitfinex","ETHUSD",1718205972412,0.02622493,3628.0,3627.7,2.75655]
["bitfinex","ETHUSD",1718205977739,3.0,3628.2,3628.0,2.75633]
["bitfinex","ETHUSD",1718205978065,0.821,3628.6,3628.2,2.75613]
["bitfinex","ETHUSD",1718205978249,0.02622493,3628.5,3628.2,2.75613]
["bitfinex","ETHUSD",1718205979531,0.57622493,3628.5,3628.2,2.75613]
["bitfinex","ETHUSD",1718205986175,0.821,3628.4,3627.9,2.75636]
["bitfinex","ETHUSD",1718205986472,0.821,3628.2,3627.9,2.75636]
["bitfinex","ETHUSD",1718205986676,0.57622493,3628.1,3627.9,2.75636]
["bitfinex","ETHUSD",1718205988534,0.57622493,3628.1,3627.4,6.7668]
["bitfinex","ETHUSD",1718205988733,0.57622493,3628.1,3627.4,8.2781866]
["bitfinex","ETHUSD",1718205990072,0.57622493,3628.1,3627.8,2.75648]
["bitfinex","ETHUSD",1718205993659,0.821,3628.0,3627.8,2.75648]
["bitfinex","ETHUSD",1718205993864,0.02622493,3627.9,3627.8,2.75648]
["bitfinex","ETHUSD",1718205994596,0.02622493,3628.0,3627.8,2.75648]
["bitfinex","ETHUSD",1718205995674,1.12389793,3628.1,3627.8,2.75648]
["bitfinex","ETHUSD",1718205995893,1.12389793,3628.1,3627.8,9.94158]
["bitfinex","ETHUSD",1718205996093,0.57389793,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718205996395,0.60012286,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718205997165,0.57389793,3628.1,3628.0,2.75631]
["bitfinex","ETHUSD",1718205997385,0.60012286,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718206000501,0.57389793,3628.1,3628.0,2.75631]
["bitfinex","ETHUSD",1718206001217,0.60012286,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718206002607,0.57389793,3628.1,3628.0,2.75631]
["bitfinex","ETHUSD",1718206003295,0.60012286,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718206003502,1.42112286,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718206003723,0.57389793,3628.1,3628.0,2.75631]
["bitfinex","ETHUSD",1718206003923,0.02622493,3628.1,3628.0,2.75631]
["bitfinex","ETHUSD",1718206004307,0.60295615,3628.1,3628.0,2.75631]
["bitfinex","ETHUSD",1718206009826,0.02622493,3628.1,3628.0,2.75631]
["bitfinex","ETHUSD",1718206012533,0.60279038,3628.1,3628.0,2.75631]
["bitfinex","ETHUSD",1718206012731,0.57656545,3628.1,3628.0,2.75631]
["bitfinex","ETHUSD",1718206013028,0.60279038,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718206013946,0.57656545,3628.1,3628.0,2.75631]
["bitfinex","ETHUSD",1718206014111,1.0082354,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718206014962,0.57656545,3628.1,3628.0,2.75631]
["bitfinex","ETHUSD",1718206015430,4.0082354,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718206016014,0.57656545,3628.1,3628.0,2.75631]
["bitfinex","ETHUSD",1718206016567,1.0082354,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718206016725,0.43166995,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718206016906,0.43166995,3628.2,3628.1,6.9523]
["bitfinex","ETHUSD",1718206017107,0.98166995,3628.2,3628.1,6.9523]
["bitfinex","ETHUSD",1718206017656,0.98166995,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718206020145,1.00789488,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718206020323,0.98166995,3628.2,3628.0,2.75631]
["bitfinex","ETHUSD",1718206021543,0.43166995,3628.2,3628.0,3.729201]
["bitfinex","ETHUSD",1718206021934,0.57656545,3628.4,3628.3,2.75611]
["bitfinex","ETHUSD",1718206022544,0.57656545,3628.5,3628.3,12.47102]
["bitfinex","ETHUSD",1718206022751,0.57656545,3628.5,3628.3,13.29202]
["bitfinex","ETHUSD",1718206022952,0.57656545,3628.8,3628.5,2.75595]
["bitfinex","ETHUSD",1718206023155,0.57656545,3628.9,3628.7,2.7558]
["bitfinex","ETHUSD",1718206023337,1.72974556,3629.7,3628.9,5.5113]
["bitfinex","ETHUSD",1718206023338,0.57656545,3629.1,3628.9,5.5113]
["bitfinex","ETHUSD",1718206023648,0.57656545,3629.2,3628.9,5.5113]
["bitfinex","ETHUSD",1718206023858,0.57656545,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1718206024221,0.57656545,3629.4,3629.2,2.75542]
["bitfinex","ETHUSD",1718206025143,0.02622493,3629.5,3629.2,2.75542]
["bitfinex","ETHUSD",1718206025144,0.60279038,3629.5,3629.2,2.75542]
["bitfinex","ETHUSD",1718206025531,0.55,3629.4,3629.2,2.75542]
["bitfinex","ETHUSD",1718206025817,0.02622493,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1718206026523,0.84722493,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1718206026861,1.39722493,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1718206029935,0.57622493,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1718206030119,0.821,3629.4,3629.2,2.75542]
["bitfinex","ETHUSD",1718206030323,0.57622493,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1718206031761,0.55,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1718206031943,0.57622493,3629.5,3629.2,2.75542]
["bitfinex","ETHUSD",1718206032320,0.821,3629.4,3629.2,2.75542]
["bitfinex","ETHUSD",1718206032564,0.55,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1718206034339,0.57622493,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1718206036732,0.55,3629.3,3629.2,2.75542]
["bitfinex","ETHUSD",1718206036949,1.39722493,3629.6,3629.4,2.75523]
["bitfinex","ETHUSD",1718206040368,2.64368397,3629.6,3629.4,2.75523]
["bitfinex","ETHUSD",1718206040577,3.0,3629.5,3629.4,2.75523]
["bitfinex","ETHUSD",1718206040750,0.55,3629.5,3629.4,2.75523]
["bitfinex","ETHUSD",1718206040953,0.57622493,3629.5,3629.4,2.75523]
["bitfinex","ETHUSD",1718206041676,1.39722493,3629.5,3629.4,2.75523]
["bitfinex","ETHUSD",1718206051703,0.821,3629.5,3629.4,5.5105]
["bitfinex","ETHUSD",1718206051860,0.821,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1718206052059,3.821,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1718206052301,0.57656545,3630.1,3629.9,2.75489]
["bitfinex","ETHUSD",1718206052527,1.39756545,3630.2,3630.1,2.75474]
["bitfinex","ETHUSD",1718206052664,0.57656545,3630.3,3630.1,2.75474]
["bitfinex","ETHUSD",1718206053015,7.31,3630.6,3630.5,2.75444]
["bitfinex","ETHUSD",1718206053304,0.57656545,3630.8,3630.5,2.75444]
["bitfinex","ETHUSD",1718206053530,1.43344514,3630.8,3630.5,2.75444]
["bitfinex","ETHUSD",1718206053831,0.57656545,3630.9,3630.3,7.0932]
["bitfinex","ETHUSD",1718206054006,0.02622493,3630.8,3630.3,7.0932]
["bitfinex","ETHUSD",1718206054162,0.57656545,3631.0,3630.7,2.75421]
["bitfinex","ETHUSD",1718206054493,1.82034082,3631.0,3630.7,2.75421]
["bitfinex","ETHUSD",1718206054678,0.02622493,3630.9,3630.7,2.75421]
["bitfinex","ETHUSD",1718206055204,0.57656545,3631.2,3631.0,2.75406]
["bitfinex","ETHUSD",1718206055368,0.57656545,3631.6,3631.3,2.75383]
["bitfinex","ETHUSD",1718206055559,1.69924766,3631.6,3631.3,2.75383]
["bitfinex","ETHUSD",1718206055767,1.55403912,3631.6,3631.3,2.75383]
["bitfinex","ETHUSD",1718206056787,0.821,3631.4,3631.3,2.75383]
["bitfinex","ETHUSD",1718206057469,1.371,3631.4,3631.3,2.75383]
["bitfinex","ETHUSD",1718206065912,0.55,3631.5,3631.3,2.75383]
["bitfinex","ETHUSD",1718206066341,1.14779587,3632.7,3631.4,0.05507244]
["bitfinex","ETHUSD",1718206066537,1.39756545,3632.6,3632.1,2.75317]
["bitfinex","ETHUSD",1718206066706,0.821,3632.4,3632.1,2.75317]
["bitfinex","ETHUSD",1718206066909,1.43344514,3632.6,3631.8,2.75341]
["bitfinex","ETHUSD",1718206066910,0.821,3632.2,3631.8,2.75341]
["bitfinex","ETHUSD",1718206067235,0.57656545,3633.0,3632.2,2.75315]
["bitfinex","ETHUSD",1718206067439,0.821,3632.3,3632.2,2.75315]
["bitfinex","ETHUSD",1718206067740,0.821,3632.3,3631.9,2.75334]
["bitfinex","ETHUSD",1718206067937,0.821,3632.1,3631.9,2.75334]
["bitfinex","ETHUSD",1718206069240,3.02622493,3632.7,3631.9,2.75334]
["bitfinex","ETHUSD",1718206069442,0.55,3632.6,3632.3,2.75303]
["bitfinex","ETHUSD",1718206069646,0.821,3632.9,3632.3,2.75303]
["bitfinex","ETHUSD",1718206069852,0.02622493,3632.9,3632.3,2.75303]
["bitfinex","ETHUSD",1718206070162,0.57656545,3633.5,3632.7,2.75271]
["bitfinex","ETHUSD",1718206070163,0.84722493,3633.0,3632.7,2.75271]
["bitfinex","ETHUSD",1718206070353,1.45967007,3633.4,3632.7,2.75271]
["bitfinex","ETHUSD",1718206070541,0.821,3633.0,3632.7,2.75271]
["bitfinex","ETHUSD",1718206071254,0.02622493,3633.3,3632.7,2.75271]
["bitfinex","ETHUSD",1718206071569,0.02622493,3633.3,3632.4,2.75298]
["bitfinex","ETHUSD",1718206071570,0.821,3632.9,3632.4,2.75298]
["bitfinex","ETHUSD",1718206071737,0.821,3632.6,3632.4,2.75298]
["bitfinex","ETHUSD",1718206072519,0.821,3632.6,3632.1,2.7532]
["bitfinex","ETHUSD",1718206073152,0.02622493,3632.8,3631.8,7.3115]
["bitfinex","ETHUSD",1718206073339,3.0,3632.9,3632.5,2.75287]
["bitfinex","ETHUSD",1718206073552,0.821,3633.0,3632.7,2.75272]
["bitfinex","ETHUSD",1718206074290,0.02622493,3633.4,3632.7,2.75272]
["bitfinex","ETHUSD",1718206074462,0.821,3633.0,3632.7,2.75272]
["bitfinex","ETHUSD",1718206075180,0.821,3632.8,3632.7,2.75272]
["bitfinex","ETHUSD",1718206077111,0.57622493,3633.4,3632.9,2.75256]
["bitfinex","ETHUSD",1718206077254,0.55,3633.4,3633.1,2.75243]
["bitfinex","ETHUSD",1718206077764,1.371,3633.4,3633.1,2.75243]
["bitfinex","ETHUSD",1718206078691,0.55,3633.4,3633.2,7.0009]
["bitfinex","ETHUSD",1718206078887,0.55,3633.5,3633.1,2.75243]
["bitfinex","ETHUSD",1718206079195,0.821,3633.4,3633.1,2.75243]
["bitfinex","ETHUSD",1718206079389,0.821,3633.2,3632.6,2.75281]
["bitfinex","ETHUSD",1718206079596,0.821,3632.7,3632.3,2.75304]
["bitfinex","ETHUSD",1718206080094,0.02622493,3633.1,3632.0,7.2672]
["bitfinex","ETHUSD",1718206080095,0.821,3632.4,3632.0,2.75327]
["bitfinex","ETHUSD",1718206080404,0.821,3632.2,3632.0,2.75327]
["bitfinex","ETHUSD",1718206080598,0.821,3632.2,3631.1,10.06393]
["bitfinex","ETHUSD",1718206080599,0.821,3632.2,3631.6,2.75355]
["bitfinex","ETHUSD",1718206080804,0.821,3631.9,3631.6,2.75355]
["bitfinex","ETHUSD",1718206081390,0.02622493,3632.3,3631.6,2.75355]
["bitfinex","ETHUSD",1718206081391,0.821,3632.1,3631.6,2.75355]
["bitfinex","ETHUSD",1718206082188,0.84722493,3632.3,3631.6,2.75355]
["bitfinex","ETHUSD",1718206082389,0.55,3632.2,3631.6,2.75355]
["bitfinex","ETHUSD",1718206082587,0.55,3632.2,3631.2,7.4251]
["bitfinex","ETHUSD",1718206082588,3.0,3632.6,3631.8,3.57443]
["bitfinex","ETHUSD",1718206082765,3.0,3632.7,3632.1,2.75322]
["bitfinex","ETHUSD",1718206082968,3.0,3633.3,3632.4,2.75298]
["bitfinex","ETHUSD",1718206083199,3.0,3633.3,3632.0,7.4251]
["bitfinex","ETHUSD",1718206083200,0.13972249,3633.4,3632.6,2.75282]
["bitfinex","ETHUSD",1718206083402,16.87962,3634.0,3632.9,2.75261]
["bitfinex","ETHUSD",1718206083613,1.45967007,3633.9,3632.9,2.75261]
["bitfinex","ETHUSD",1718206084905,4.45967007,3633.9,3632.9,2.75261]
["bitfinex","ETHUSD",1718206085972,2.75196,3633.8,3632.9,2.75261]
["bitfinex","ETHUSD",1718206086172,4.45967007,3633.9,3632.6,2.75284]
["bitfinex","ETHUSD",1718206086173,4.42313559,3633.7,3632.6,2.75284]
["bitfinex","ETHUSD",1718206086419,0.63881356,3633.6,3632.6,2.75284]
["bitfinex","ETHUSD",1718206086715,2.75232,3633.3,3632.6,2.75284]
["bitfinex","ETHUSD",1718206086930,0.57622493,3633.2,3632.6,2.75284]
["bitfinex","ETHUSD",1718206087371,0.57622493,3633.2,3632.3,2.75307]
["bitfinex","ETHUSD",1718206088109,2.75252,3633.1,3632.3,2.75307]
["bitfinex","ETHUSD",1718206088317,2.75263,3632.9,3632.3,2.75307]
["bitfinex","ETHUSD",1718206088468,0.57622493,3632.8,3632.3,2.75307]
["bitfinex","ETHUSD",1718206089172,0.57622493,3632.8,3632.3,3.761267]
["bitfinex","ETHUSD",1718206089776,0.55,3632.8,3632.5,2.75291]
["bitfinex","ETHUSD",1718206090011,0.55,3633.1,3632.8,2.75266]
["bitfinex","ETHUSD",1718206090325,3.0,3633.2,3632.8,2.75266]
["bitfinex","ETHUSD",1718206090532,0.55,3633.1,3632.8,2.75266]
["bitfinex","ETHUSD",1718206090875,0.55,3633.4,3632.8,2.75266]
["bitfinex","ETHUSD",1718206091081,0.57622493,3633.4,3632.8,2.75266]
["bitfinex","ETHUSD",1718206094077,4.18581514,3633.3,3632.3,2.75304]
["bitfinex","ETHUSD",1718206094271,3.57622493,3633.2,3632.3,2.75304]
["bitfinex","ETHUSD",1718206095537,2.75247,3633.1,3632.3,2.75304]
["bitfinex","ETHUSD",1718206095743,3.57622493,3633.0,3632.3,2.75304]
["bitfinex","ETHUSD",1718206096416,2.75262,3632.9,3632.3,2.75304]
["bitfinex","ETHUSD",1718206096636,0.57622493,3632.8,3632.3,2.75304]
["bitfinex","ETHUSD",1718206097923,0.57622493,3632.8,3632.3,3.17793457]
["bitfinex","ETHUSD",1718206098251,0.02622493,3632.8,3632.3,3.17793457]
["bitfinex","ETHUSD",1718206098430,0.02622493,3632.9,3632.3,3.17793457]
["bitfinex","ETHUSD",1718206099047,0.02622493,3632.9,3632.5,2.75286]
["bitfinex","ETHUSD",1718206101634,0.55,3633.0,3632.5,2.75286]
["bitfinex","ETHUSD",1718206101845,0.55,3633.0,3632.5,3.04052699]
["bitfinex","ETHUSD",1718206102058,0.57622493,3633.0,3632.5,3.04052699]
["bitfinex","ETHUSD",1718206102424,0.57622493,3633.0,3632.7,2.75272]
["bitfinex","ETHUSD",1718206102624,0.55,3633.0,3632.7,2.75272]
["bitfinex","ETHUSD",1718206102963,0.57622493,3633.3,3632.7,2.75272]
["bitfinex","ETHUSD",1718206103167,0.02622493,3633.2,3632.7,2.75272]
["bitfinex","ETHUSD",1718206104056,3.02622493,3633.2,3632.7,2.75272]
["bitfinex","ETHUSD",1718206104263,0.55,3633.1,3632.7,2.75272]
["bitfinex","ETHUSD",1718206104426,0.02622493,3633.0,3632.4,2.75294]
["bitfinex","ETHUSD",1718206106022,3.02622493,3633.0,3632.4,2.75294]
["bitfinex","ETHUSD",1718206106254,0.55,3632.9,3632.4,2.75294]
["bitfinex","ETHUSD",1718206106559,3.0,3633.0,3632.5,2.7529]
["bitfinex","ETHUSD",1718206106775,5.7521,3633.6,3632.9,2.75262]
["bitfinex","ETHUSD",1718206106943,0.02622493,3633.5,3632.9,2.75262]
["bitfinex","ETHUSD",1718206108058,0.57622493,3633.5,3632.9,2.75262]
["bitfinex","ETHUSD",1718206109465,1.15279038,3633.5,3632.9,2.75262]
["bitfinex","ETHUSD",1718206109666,4.15279038,3633.5,3632.9,2.75262]
["bitfinex","ETHUSD",1718206109952,0.57656545,3633.4,3632.9,2.75262]
["bitfinex","ETHUSD",1718206110177,0.60279038,3633.3,3632.9,2.75262]
["bitfinex","ETHUSD",1718206110410,0.57622493,3633.2,3632.9,2.75262]
["bitfinex","ETHUSD",1718206111340,1.15279038,3633.2,3632.9,2.75262]
["bitfinex","ETHUSD",1718206112288,0.57656545,3633.1,3632.9,2.75262]
["bitfinex","ETHUSD",1718206112510,0.55,3633.0,3632.9,2.75262]
["bitfinex","ETHUSD",1718206113377,0.57622493,3633.0,3632.6,10.01219]
["bitfinex","ETHUSD",1718206113544,0.57622493,3633.0,3632.6,2.75279]
["bitfinex","ETHUSD",1718206113976,4.15279038,3633.0,3632.6,2.75279]
["bitfinex","ETHUSD",1718206114378,0.57656545,3632.8,3632.6,2.75279]
["bitfinex","ETHUSD",1718206114580,0.55,3632.7,3632.6,2.75279]
["bitfinex","ETHUSD",1718206116144,1.12656545,3632.7,3632.6,2.75279]
["bitfinex","ETHUSD",1718206116470,0.55,3632.7,3632.6,2.75279]
["bitfinex","ETHUSD",1718206118250,1.12656545,3632.7,3632.6,2.75279]
["bitfinex","ETHUSD",1718206118587,0.55,3632.7,3632.6,2.75279]
["bitfinex","ETHUSD",1718206118954,1.15279038,3632.7,3631.9,9.6937]
["bitfinex","ETHUSD",1718206119172,0.819,3632.5,3631.9,9.6937]
["bitfinex","ETHUSD",1718206119485,1.15279038,3632.4,3631.9,9.6937]
["bitfinex","ETHUSD",1718206119668,1.15279038,3632.4,3631.9,10.7807155]
["bitfinex","ETHUSD",1718206123983,0.57622493,3632.4,3631.9,10.7807155]
["bitfinex","ETHUSD",1718206124488,0.57622493,3632.4,3632.1,2.75321]
["bitfinex","ETHUSD",1718206126396,0.55,3632.4,3632.1,2.75321]
["bitfinex","ETHUSD",1718206126604,0.57622493,3632.4,3632.1,2.75321]
["bitfinex","ETHUSD",1718206126788,1.15279038,3632.4,3632.1,2.75321]
["bitfinex","ETHUSD",1718206126988,1.15279038,3632.4,3631.7,0.357455]
["bitfinex","ETHUSD",1718206126989,0.55,3632.3,3631.8,2.75338]
["bitfinex","ETHUSD",1718206127186,0.02622493,3632.2,3631.8,2.75338]
["bitfinex","ETHUSD",1718206134926,0.02622493,3632.2,3631.9,2.7533]
["bitfinex","ETHUSD",1718206137602,0.02622493,3632.2,3631.6,2.75356]
["bitfinex","ETHUSD",1718206137793,2.77939493,3632.2,3631.6,2.75356]
["bitfinex","ETHUSD",1718206138015,1.12656545,3632.1,3631.6,2.75356]
["bitfinex","ETHUSD",1718206138285,0.02622493,3632.0,3631.6,2.75356]
["bitfinex","ETHUSD",1718206139325,0.02622493,3632.0,3631.2,6.8289]
["bitfinex","ETHUSD",1718206139548,0.02622493,3632.0,3631.3,2.75377]
["bitfinex","ETHUSD",1718206139549,7.96669604,3631.9,3631.3,2.75377]
["bitfinex","ETHUSD",1718206139829,0.57656545,3631.7,3631.3,2.75377]
["bitfinex","ETHUSD",1718206139980,0.57622493,3631.6,3631.3,2.75377]
["bitfinex","ETHUSD",1718206140383,0.55,3631.6,3631.3,2.75377]
["bitfinex","ETHUSD",1718206140999,0.57622493,3631.7,3631.3,2.75377]
["bitfinex","ETHUSD",1718206141813,0.02622493,3631.7,3631.3,2.75377]
["bitfinex","ETHUSD",1718206146541,0.819,3631.4,3631.3,2.75377]
["bitfinex","ETHUSD",1718206146901,1.369,3631.4,3631.3,2.75377]
["bitfinex","ETHUSD",1718206147133,1.369,3631.4,3631.0,2.75399]
["bitfinex","ETHUSD",1718206147332,0.55,3631.3,3631.0,2.75399]
["bitfinex","ETHUSD",1718206148138,0.57622493,3631.3,3631.0,2.75399]
["bitfinex","ETHUSD",1718206149639,0.02622493,3631.2,3631.0,2.75399]
["bitfinex","ETHUSD",1718206149817,0.02622493,3631.2,3630.6,9.85091]
["bitfinex","ETHUSD",1718206150017,0.02622493,3631.2,3630.6,10.917901]
["bitfinex","ETHUSD",1718206150541,0.57622493,3631.3,3630.8,2.7542]
["bitfinex","ETHUSD",1718206150919,0.55,3631.3,3630.8,2.7542]
["bitfinex","ETHUSD",1718206151117,0.57622493,3631.5,3630.8,2.7542]
["bitfinex","ETHUSD",1718206151444,0.57622493,3631.5,3631.0,2.75404]
["bitfinex","ETHUSD",1718206152914,0.819,3631.4,3631.0,2.75404]
["bitfinex","ETHUSD",1718206153120,0.55,3631.3,3631.0,2.75404]
["bitfinex","ETHUSD",1718206159071,0.55,3631.3,3630.1,7.31]
["bitfinex","ETHUSD",1718206159072,0.84522493,3631.2,3630.1,7.31]
["bitfinex","ETHUSD",1718206159236,0.819,3630.8,3630.0,6.9237]
["bitfinex","ETHUSD",1718206159440,0.819,3630.8,3630.3,2.75458]
["bitfinex","ETHUSD",1718206159441,0.55,3630.7,3630.3,2.75458]
["bitfinex","ETHUSD",1718206161740,0.57622493,3630.7,3630.0,9.67845]
["bitfinex","ETHUSD",1718206162075,0.819,3630.6,3630.0,10.646295]
["bitfinex","ETHUSD",1718206162465,0.55,3630.5,3630.0,3.722595]
["bitfinex","ETHUSD",1718206162848,0.57622493,3630.5,3630.0,2.75475]
["bitfinex","ETHUSD",1718206163562,0.819,3630.4,3630.0,2.75475]
["bitfinex","ETHUSD",1718206163958,0.819,3630.4,3629.1,2.75547]
["bitfinex","ETHUSD",1718206163959,2.75485,3630.0,3629.2,7.0007]
["bitfinex","ETHUSD",1718206164141,9.52175,3630.0,3629.2,7.0007]
["bitfinex","ETHUSD",1718206164480,0.55,3629.9,3629.3,0.975617]
["bitfinex","ETHUSD",1718206164859,0.57622493,3629.9,3629.3,0.975617]
["bitfinex","ETHUSD",1718206165359,2.75503,3629.8,3629.1,2.75547]
["bitfinex","ETHUSD",1718206165549,0.57622493,3629.7,3629.1,2.75547]
["bitfinex","ETHUSD",1718206166160,0.55,3629.7,3629.1,2.75547]
["bitfinex","ETHUSD",1718206167786,0.55,3629.7,3629.2,0.05510251]
["bitfinex","ETHUSD",1718206167949,0.84522493,3630.2,3629.5,2.75516]
["bitfinex","ETHUSD",1718206168283,0.55,3630.1,3629.5,2.75516]
["bitfinex","ETHUSD",1718206168578,0.55,3630.1,3629.5,3.112576]
["bitfinex","ETHUSD",1718206169593,0.55,3630.1,3629.8,2.75496]
["bitfinex","ETHUSD",1718206169893,9.938,3630.3,3629.8,2.75496]
["bitfinex","ETHUSD",1718206169894,0.57622493,3630.2,3629.8,2.75496]
["bitfinex","ETHUSD",1718206171075,0.55,3630.2,3629.8,2.75496]
["bitfinex","ETHUSD",1718206171662,3.0,3630.3,3630.0,2.75478]
["bitfinex","ETHUSD",1718206171869,7.0559,3630.8,3629.9,0.819]
["bitfinex","ETHUSD",1718206172192,7.0559,3630.8,3630.0,0.05509011]
["bitfinex","ETHUSD",1718206172806,0.02622493,3630.7,3630.0,0.05509011]
["bitfinex","ETHUSD",1718206173112,0.02622493,3630.7,3630.2,2.75461]
["bitfinex","ETHUSD",1718206173272,3.84522493,3630.7,3630.2,2.75461]
["bitfinex","ETHUSD",1718206173458,0.55,3630.6,3630.2,2.75461]
["bitfinex","ETHUSD",1718206173658,0.57622493,3630.6,3630.2,2.75461]
["bitfinex","ETHUSD",1718206173971,0.819,3630.5,3630.2,2.75461]
["bitfinex","ETHUSD",1718206174282,0.55,3630.4,3630.2,2.75461]
["bitfinex","ETHUSD",1718206174960,0.55,3630.4,3629.9,2.75487]
["bitfinex","ETHUSD",1718206178790,7.394,3630.2,3629.6,2.75508]
["bitfinex","ETHUSD",1718206179094,0.55,3630.1,3629.6,2.75508]
["bitfinex","ETHUSD",1718206181282,0.55,3630.1,3629.8,2.75497]
["bitfinex","ETHUSD",1718206181489,0.57622493,3630.4,3629.8,2.75497]
["bitfinex","ETHUSD",1718206181795,0.55,3630.4,3629.9,0.87409589]
["bitfinex","ETHUSD",1718206181998,0.55,3630.4,3630.2,2.75465]
["bitfinex","ETHUSD",1718206182295,0.55,3630.6,3630.2,2.75465]
["bitfinex","ETHUSD",1718206183893,0.57622493,3630.7,3630.2,2.75465]
["bitfinex","ETHUSD",1718206184663,0.55,3630.7,3630.2,2.75465]
["bitfinex","ETHUSD",1718206184997,0.57622493,3630.7,3630.2,2.75465]
["bitfinex","ETHUSD",1718206185295,1.39522493,3630.7,3630.2,2.75465]
["bitfinex","ETHUSD",1718206186167,4.14952493,3630.7,3630.2,2.75465]
["bitfinex","ETHUSD",1718206186369,0.819,3630.5,3629.9,2.75488]
["bitfinex","ETHUSD",1718206186700,0.55,3630.4,3629.9,2.75488]
["bitfinex","ETHUSD",1718206187214,0.55,3630.4,3630.1,2.75472]
["bitfinex","ETHUSD",1718206187366,0.55,3630.5,3630.3,2.75458]
["bitfinex","ETHUSD",1718206187790,0.57622493,3630.6,3630.3,2.75458]
["bitfinex","ETHUSD",1718206188298,0.55,3630.6,3630.3,2.75458]
["bitfinex","ETHUSD",1718206188503,0.55,3630.7,3630.3,2.75458]
["bitfinex","ETHUSD",1718206189899,0.57622493,3630.7,3630.3,2.75458]
["bitfinex","ETHUSD",1718206191310,1.14928292,3630.7,3630.3,2.75458]
["bitfinex","ETHUSD",1718206191512,1.96828292,3630.7,3630.3,2.75458]
["bitfinex","ETHUSD",1718206191810,1.39522493,3630.7,3630.3,2.75458]
["bitfinex","ETHUSD",1718206192303,1.96828292,3630.7,3630.3,2.75458]
["bitfinex","ETHUSD",1718206194305,0.57305799,3630.6,3630.3,2.75458]
["bitfinex","ETHUSD",1718206194507,0.55,3630.5,3630.3,2.75458]
["bitfinex","ETHUSD",1718206195781,1.14928292,3630.5,3630.0,2.7548]
["bitfinex","ETHUSD",1718206195987,0.5801645,3630.4,3629.5,8.2467]
["bitfinex","ETHUSD",1718206196201,0.57622493,3630.3,3629.5,8.2467]
["bitfinex","ETHUSD",1718206196795,1.14928292,3630.3,3629.5,8.2467]
["bitfinex","ETHUSD",1718206197112,0.57305799,3630.2,3629.7,2.75497]
["bitfinex","ETHUSD",1718206197307,0.55,3630.1,3629.7,2.75497]
["bitfinex","ETHUSD",1718206197605,1.12305799,3630.3,3629.7,2.75497]
["bitfinex","ETHUSD",1718206198298,1.12305799,3630.3,3629.9,2.75488]
["bitfinex","ETHUSD",1718206198886,0.55,3630.3,3629.9,2.75488]
["bitfinex","ETHUSD",1718206200424,0.55,3630.3,3630.1,10.10402]
["bitfinex","ETHUSD",1718206200708,0.57305799,3630.4,3630.1,10.92302]
["bitfinex","ETHUSD",1718206201214,3.0,3630.7,3630.4,2.75451]
["bitfinex","ETHUSD",1718206201215,0.57305799,3630.5,3630.4,2.75451]
["bitfinex","ETHUSD",1718206201518,1.43882385,3631.0,3630.6,2.75433]
["bitfinex","ETHUSD",1718206201519,0.57305799,3630.9,3630.6,2.75433]
["bitfinex","ETHUSD",1718206202313,0.57305799,3631.0,3630.6,2.75433]
["bitfinex","ETHUSD",1718206202481,0.55,3630.9,3630.6,2.75433]
["bitfinex","ETHUSD",1718206203014,1.12305799,3630.9,3630.6,2.75433]
["bitfinex","ETHUSD",1718206203312,1.94205799,3630.9,3630.6,2.75433]
["bitfinex","ETHUSD",1718206203531,0.57305799,3630.8,3630.3,2.75454]
["bitfinex","ETHUSD",1718206203818,0.55,3630.7,3630.3,2.75454]
["bitfinex","ETHUSD",1718206204198,8.16762493,3630.7,3630.3,2.75454]
["bitfinex","ETHUSD",1718206204496,8.74068292,3630.7,3630.3,2.75454]
["bitfinex","ETHUSD",1718206204685,0.57305799,3630.6,3630.3,2.75454]
["bitfinex","ETHUSD",1718206204882,0.55,3630.5,3630.3,2.75454]
["bitfinex","ETHUSD",1718206205987,0.55,3630.5,3630.0,2.75479]
["bitfinex","ETHUSD",1718206206397,1.12305799,3630.5,3630.0,2.75479]
["bitfinex","ETHUSD",1718206207231,1.12305799,3630.5,3629.7,9.86621]
["bitfinex","ETHUSD",1718206207232,0.59928292,3630.4,3629.7,9.86621]
["bitfinex","ETHUSD",1718206207514,1.94205799,3630.3,3629.7,2.75501]
["bitfinex","ETHUSD",1718206207822,1.12305799,3630.3,3629.7,2.75501]
["bitfinex","ETHUSD",1718206209721,1.12305799,3630.3,3629.7,2.61701]
["bitfinex","ETHUSD",1718206209921,0.57305799,3630.2,3629.7,2.61701]
["bitfinex","ETHUSD",1718206210302,0.57305799,3630.1,3629.7,2.61701]
["bitfinex","ETHUSD",1718206210504,0.55,3630.0,3629.7,2.61701]
["bitfinex","ETHUSD",1718206210900,0.55,3630.0,3629.7,2.58901]
["bitfinex","ETHUSD",1718206211592,0.55,3630.1,3629.7,2.58901]
["bitfinex","ETHUSD",1718206212000,1.14928292,3630.1,3629.7,2.58901]
["bitfinex","ETHUSD",1718206212151,1.12305799,3630.1,3629.7,2.58901]
["bitfinex","ETHUSD",1718206212668,0.02622493,3630.0,3629.4,2.75522]
["bitfinex","ETHUSD",1718206212808,1.39205799,3629.9,3629.4,2.75522]
["bitfinex","ETHUSD",1718206213012,0.57622493,3629.8,3629.0,0.57492282]
["bitfinex","ETHUSD",1718206213255,1.14928292,3629.8,3629.0,0.57492282]
["bitfinex","ETHUSD",1718206213455,1.12305799,3629.8,3629.3,2.75533]
["bitfinex","ETHUSD",1718206213727,0.819,3629.7,3629.3,2.75533]
["bitfinex","ETHUSD",1718206213930,0.55,3629.6,3629.3,2.75533]
["bitfinex","ETHUSD",1718206214758,0.57622493,3629.6,3629.0,2.75557]
["bitfinex","ETHUSD",1718206214976,0.819,3629.5,3629.0,2.75557]
["bitfinex","ETHUSD",1718206215188,0.55,3629.4,3629.0,2.75557]
["bitfinex","ETHUSD",1718206215324,1.39205799,3629.1,3628.5,0.57492282]
["bitfinex","ETHUSD",1718206215676,1.39205799,3629.1,3628.1,0.57492282]
["bitfinex","ETHUSD",1718206215677,0.819,3628.6,3628.1,0.57492282]
["bitfinex","ETHUSD",1718206215864,0.819,3628.8,3628.1,1.04038919]
["bitfinex","ETHUSD",1718206216067,0.55,3628.7,3627.9,1.39392282]
["bitfinex","ETHUSD",1718206216430,0.55,3628.7,3627.9,0.819]
["bitfinex","ETHUSD",1718206217000,0.55,3628.7,3627.8,0.57492282]
["bitfinex","ETHUSD",1718206217176,0.57622493,3629.0,3628.3,2.75604]
["bitfinex","ETHUSD",1718206221458,3.57622493,3629.0,3628.3,2.75604]
["bitfinex","ETHUSD",1718206226687,4.18910514,3628.9,3628.0,2.75628]
["bitfinex","ETHUSD",1718206226899,10.39742493,3628.8,3628.0,2.75628]
["bitfinex","ETHUSD",1718206227203,3.27332308,3628.7,3628.0,2.75628]
["bitfinex","ETHUSD",1718206227365,3.27332308,3628.7,3627.4,7.3566]
["bitfinex","ETHUSD",1718206227366,2.75598,3628.5,3627.7,2.7565]
["bitfinex","ETHUSD",1718206227561,7.0121,3628.2,3627.4,2.75674]
["bitfinex","ETHUSD",1718206227788,6.33248493,3628.1,3627.4,2.75674]
["bitfinex","ETHUSD",1718206227952,1.47780301,3628.0,3627.4,2.75674]
["bitfinex","ETHUSD",1718206228153,3.33266493,3627.9,3627.1,2.75697]
["bitfinex","ETHUSD",1718206228390,3.0,3627.8,3627.1,2.75697]
["bitfinex","ETHUSD",1718206228696,0.57622493,3627.7,3627.1,2.75697]
["bitfinex","ETHUSD",1718206229050,3.33284493,3627.7,3626.8,2.75722]
["bitfinex","ETHUSD",1718206229374,7.2605,3627.5,3626.8,2.75722]
["bitfinex","ETHUSD",1718206229559,5.00967007,3627.4,3626.5,2.75747]
["bitfinex","ETHUSD",1718206230896,2.75708,3627.1,3626.2,2.7577]
["bitfinex","ETHUSD",1718206231047,3.57622493,3627.0,3626.2,2.7577]
["bitfinex","ETHUSD",1718206231247,2.78339493,3626.9,3626.2,2.7577]
["bitfinex","ETHUSD",1718206231451,1.32668401,3626.8,3626.2,2.7577]
["bitfinex","ETHUSD",1718206231759,0.02622493,3626.7,3626.2,2.7577]
["bitfinex","ETHUSD",1718206232482,0.02622493,3626.7,3625.8,2.75794]
["bitfinex","ETHUSD",1718206233151,8.20904514,3626.6,3625.3,2.75838]
["bitfinex","ETHUSD",1718206233354,1.83242034,3626.5,3625.3,2.75838]
["bitfinex","ETHUSD",1718206233592,1.43344514,3626.4,3625.3,2.75838]
["bitfinex","ETHUSD",1718206233824,0.57622493,3626.3,3625.5,2.75817]
["bitfinex","ETHUSD",1718206235209,0.57622493,3626.3,3624.7,9.73848]
["bitfinex","ETHUSD",1718206235210,0.57622493,3626.3,3625.6,0.05516025]
["bitfinex","ETHUSD",1718206235502,0.55,3626.5,3625.6,6.9398]
["bitfinex","ETHUSD",1718206235818,0.57622493,3626.7,3626.2,2.75765]
["bitfinex","ETHUSD",1718206236111,0.57622493,3626.7,3625.9,2.75793]
["bitfinex","ETHUSD",1718206236112,1.43344514,3626.6,3625.9,2.75793]
["bitfinex","ETHUSD",1718206236329,1.43344514,3626.6,3625.6,2.75814]
["bitfinex","ETHUSD",1718206236330,0.02622493,3626.5,3625.6,2.75814]
["bitfinex","ETHUSD",1718206236524,8.57784514,3626.4,3625.6,2.75814]
["bitfinex","ETHUSD",1718206236798,3.57622493,3626.3,3625.6,2.75814]
["bitfinex","ETHUSD",1718206237013,0.02622493,3626.2,3625.6,2.75814]
["bitfinex","ETHUSD",1718206239084,4.21743007,3626.2,3625.3,2.75838]
["bitfinex","ETHUSD",1718206239391,3.55,3626.1,3625.3,2.75838]
["bitfinex","ETHUSD",1718206239769,3.55,3626.1,3625.3,0.275838]
["bitfinex","ETHUSD",1718206240092,3.55,3626.1,3624.7,9.0106]
["bitfinex","ETHUSD",1718206240093,3.0,3626.0,3624.7,9.0106]
["bitfinex","ETHUSD",1718206240292,0.55,3625.9,3624.8,1.43344514]
["bitfinex","ETHUSD",1718206240963,0.57622493,3626.2,3625.7,2.75806]
["bitfinex","ETHUSD",1718206242065,0.55,3626.2,3625.9,2.75788]
["bitfinex","ETHUSD",1718206244589,0.02622493,3626.7,3626.3,2.7576]
["bitfinex","ETHUSD",1718206244766,0.57622493,3626.7,3626.3,2.7576]
["bitfinex","ETHUSD",1718206245394,2.00967007,3626.7,3625.2,2.7584]
["bitfinex","ETHUSD",1718206245898,2.00967007,3626.7,3625.3,2.75839]
["bitfinex","ETHUSD",1718206246107,2.00967007,3626.7,3625.1,9.89967]
["bitfinex","ETHUSD",1718206246108,2.00967007,3626.7,3625.4,1.265806]
["bitfinex","ETHUSD",1718206246776,2.00967007,3626.7,3626.0,2.75782]
["bitfinex","ETHUSD",1718206247506,2.75748,3626.5,3625.7,2.75805]
["bitfinex","ETHUSD",1718206247803,7.413,3626.3,3625.7,2.75805]
["bitfinex","ETHUSD",1718206248009,0.57622493,3626.2,3625.7,2.75805]
["bitfinex","ETHUSD",1718206251876,0.57622493,3626.2,3625.9,2.7579]
["bitfinex","ETHUSD",1718206255015,2.09423994,3626.2,3625.9,2.7579]
["bitfinex","ETHUSD",1718206255999,5.09423994,3626.2,3625.9,2.7579]
["bitfinex","ETHUSD",1718206256601,3.55,3626.2,3625.9,2.7579]
["bitfinex","ETHUSD",1718206256791,0.55,3626.2,3625.9,2.7579]
["bitfinex","ETHUSD",1718206256992,0.57622493,3626.4,3625.9,2.7579]
["bitfinex","ETHUSD",1718206257418,3.0,3626.5,3625.3,7.2114]
["bitfinex","ETHUSD",1718206257619,3.0,3626.5,3626.2,2.75769]
["bitfinex","ETHUSD",1718206257933,1.01866,3626.4,3626.2,2.75769]
["bitfinex","ETHUSD",1718206258231,3.0,3626.5,3626.2,2.75769]
["bitfinex","ETHUSD",1718206259236,0.02622493,3626.4,3626.2,2.75769]
["bitfinex","ETHUSD",1718206259384,0.57622493,3626.4,3626.2,2.75769]
["bitfinex","ETHUSD",1718206259778,0.57622493,3626.4,3625.9,2.7579]
["bitfinex","ETHUSD",1718206260415,0.57622493,3626.4,3626.1,2.75776]
["bitfinex","ETHUSD",1718206260721,1.92824442,3626.4,3626.1,2.75776]
["bitfinex","ETHUSD",1718206261037,4.92824442,3626.4,3626.1,2.75776]
["bitfinex","ETHUSD",1718206261406,1.92824442,3626.4,3625.8,2.75795]
["bitfinex","ETHUSD",1718206262723,1.92824442,3626.4,3626.0,2.75782]
["bitfinex","ETHUSD",1718206262924,1.90201949,3626.4,3626.0,2.75782]
["bitfinex","ETHUSD",1718206264758,1.90201949,3626.4,3626.2,2.75769]
["bitfinex","ETHUSD",1718206266931,1.90201949,3626.4,3625.9,2.75789]
["bitfinex","ETHUSD",1718206266932,1.23508688,3626.3,3625.9,2.75789]
["bitfinex","ETHUSD",1718206267143,0.57622493,3626.2,3625.9,2.75789]
["bitfinex","ETHUSD",1718206268147,0.55,3626.2,3625.9,2.75789]
["bitfinex","ETHUSD",1718206268502,0.57622493,3626.4,3626.1,2.75771]
["bitfinex","ETHUSD",1718206269046,0.55,3626.4,3626.1,2.75771]
["bitfinex","ETHUSD",1718206269345,7.31,3626.9,3626.7,2.75726]
["bitfinex","ETHUSD",1718206269508,8.85916301,3626.9,3626.7,2.75726]
["bitfinex","ETHUSD",1718206271104,3.02622493,3626.8,3626.7,2.75726]
["bitfinex","ETHUSD",1718206271336,3.57622493,3626.8,3626.7,2.75726]
["bitfinex","ETHUSD",1718206272351,3.57622493,3626.8,3626.4,2.7575]
["bitfinex","ETHUSD",1718206272545,0.57622493,3626.7,3626.4,2.7575]
["bitfinex","ETHUSD",1718206272707,1.29853879,3626.6,3626.4,2.7575]
["bitfinex","ETHUSD",1718206272904,6.9294,3626.4,3625.4,7.0451]
["bitfinex","ETHUSD",1718206273110,3.02622493,3626.3,3625.4,7.0451]
["bitfinex","ETHUSD",1718206273323,0.55,3626.2,3625.4,7.0451]
["bitfinex","ETHUSD",1718206273544,0.02622493,3626.1,3625.4,7.0451]
["bitfinex","ETHUSD",1718206274105,0.02622493,3626.1,3625.8,2.75795]
["bitfinex","ETHUSD",1718206275814,1.22005192,3626.1,3625.8,2.75795]
["bitfinex","ETHUSD",1718206276019,0.55,3626.0,3625.8,2.75795]
["bitfinex","ETHUSD",1718206276835,0.57622493,3626.0,3625.2,0.57492282]
["bitfinex","ETHUSD",1718206277260,0.02622493,3626.0,3625.2,0.57492282]
["bitfinex","ETHUSD",1718206277930,0.02622493,3626.0,3625.6,2.75814]
["bitfinex","ETHUSD",1718206280961,1.12305799,3626.1,3625.6,2.75814]
["bitfinex","ETHUSD",1718206282277,2.59002749,3626.1,3625.6,2.75814]
["bitfinex","ETHUSD",1718206282440,0.02622493,3626.0,3625.6,2.75814]
["bitfinex","ETHUSD",1718206283963,7.4868,3625.9,3625.6,2.75814]
["bitfinex","ETHUSD",1718206284138,0.57622493,3625.8,3625.6,2.75814]
["bitfinex","ETHUSD",1718206284941,1.14928292,3625.8,3625.6,2.75814]
["bitfinex","ETHUSD",1718206285260,0.69854263,3625.7,3625.6,2.75814]
["bitfinex","ETHUSD",1718206285461,1.27476756,3625.7,3624.8,0.57492282]
["bitfinex","ETHUSD",1718206285774,6.9266,3625.5,3625.2,2.75841]
["bitfinex","ETHUSD",1718206285946,0.57622493,3625.4,3625.2,2.75841]
["bitfinex","ETHUSD",1718206286130,1.59462618,3625.4,3625.2,2.75841]
["bitfinex","ETHUSD",1718206286326,2.16768417,3625.4,3625.2,2.75841]
["bitfinex","ETHUSD",1718206287166,1.59462618,3625.4,3625.2,2.75841]
["bitfinex","ETHUSD",1718206287467,1.59462618,3625.4,3624.8,2.75872]
["bitfinex","ETHUSD",1718206287661,0.57622493,3625.4,3625.0,2.7586]
["bitfinex","ETHUSD",1718206290256,0.55,3625.4,3625.2,2.75842]
["bitfinex","ETHUSD",1718206290470,0.55,3625.5,3625.2,2.75842]
["bitfinex","ETHUSD",1718206290648,0.57622493,3625.7,3625.4,2.75828]
["bitfinex","ETHUSD",1718206291669,0.55,3625.7,3625.4,2.75828]
["bitfinex","ETHUSD",1718206293439,0.57622493,3625.7,3625.4,2.75828]
["bitfinex","ETHUSD",1718206293682,0.55,3625.7,3625.4,2.75828]
["bitfinex","ETHUSD",1718206295174,0.57622493,3625.7,3625.1,2.75848]
["bitfinex","ETHUSD",1718206295341,1.70849073,3625.7,3625.1,2.75848]
["bitfinex","ETHUSD",1718206296674,6.7593,3625.6,3625.1,2.75848]
["bitfinex","ETHUSD",1718206296871,3.57622493,3625.5,3625.1,2.75848]
["bitfinex","ETHUSD",1718206300378,6.33446493,3625.5,3624.8,2.75874]
["bitfinex","ETHUSD",1718206300551,1.47990887,3625.4,3624.8,2.75874]
["bitfinex","ETHUSD",1718206300751,0.57622493,3625.3,3624.8,2.75874]
["bitfinex","ETHUSD",1718206301481,0.57622493,3625.3,3623.9,0.57492282]
["bitfinex","ETHUSD",1718206301482,7.254,3625.1,3623.9,0.57492282]
["bitfinex","ETHUSD",1718206301643,7.254,3624.4,3623.7,2.75954]
["bitfinex","ETHUSD",1718206301842,0.02622493,3624.3,3623.7,2.75954]
["bitfinex","ETHUSD",1718206302043,0.57622493,3624.3,3623.7,2.75954]
["bitfinex","ETHUSD",1718206302456,0.57622493,3624.3,3623.3,7.3701]
["bitfinex","ETHUSD",1718206302457,0.57622493,3624.3,3623.9,2.75942]
["bitfinex","ETHUSD",1718206303076,0.55,3624.3,3624.1,2.75925]
["bitfinex","ETHUSD",1718206303454,3.02622493,3624.7,3624.1,2.75925]
["bitfinex","ETHUSD",1718206303455,0.55,3624.6,3624.1,2.75925]
["bitfinex","ETHUSD",1718206303781,0.55,3624.6,3624.3,2.75908]
["bitfinex","ETHUSD",1718206304240,3.0,3625.0,3624.7,2.75883]
["bitfinex","ETHUSD",1718206304241,0.55,3624.9,3624.7,2.75883]
["bitfinex","ETHUSD",1718206310182,7.10092493,3624.8,3623.6,3.33459282]
["bitfinex","ETHUSD",1718206310389,0.55,3624.7,3623.6,2.75967]
["bitfinex","ETHUSD",1718206310553,0.02622493,3624.6,3623.6,3.508524]
["bitfinex","ETHUSD",1718206311148,0.02622493,3624.6,3624.2,2.75916]
["bitfinex","ETHUSD",1718206313590,3.55,3624.7,3624.4,2.75901]
["bitfinex","ETHUSD",1718206313788,0.55,3624.7,3624.4,2.75901]
["bitfinex","ETHUSD",1718206313995,3.0,3625.1,3624.4,2.75901]
["bitfinex","ETHUSD",1718206313996,0.55,3625.0,3624.4,2.75901]
["bitfinex","ETHUSD",1718206314179,1.869001,3625.0,3624.6,2.75889]
["bitfinex","ETHUSD",1718206314397,0.02622493,3624.9,3624.6,2.75889]
["bitfinex","ETHUSD",1718206315500,1.45967007,3624.9,3624.2,2.75916]
["bitfinex","ETHUSD",1718206315699,1.45872911,3624.8,3624.2,2.75916]
["bitfinex","ETHUSD",1718206315879,0.02622493,3624.7,3624.2,2.75916]
["bitfinex","ETHUSD",1718206320628,7.4176,3624.6,3623.9,2.7594]
["bitfinex","ETHUSD",1718206320791,0.57622493,3624.5,3623.9,2.7594]
["bitfinex","ETHUSD",1718206321106,0.57622493,3624.5,3623.6,2.75964]
["bitfinex","ETHUSD",1718206321107,1.43344514,3624.4,3623.6,2.75964]
["bitfinex","ETHUSD",1718206321315,1.81895194,3624.3,3623.6,2.75964]
["bitfinex","ETHUSD",1718206321611,0.02622493,3624.2,3623.6,2.75964]
["bitfinex","ETHUSD",1718206322378,2.78547493,3624.2,3623.6,2.75964]
["bitfinex","ETHUSD",1718206322610,0.55,3624.1,3623.6,2.75964]
["bitfinex","ETHUSD",1718206322774,0.02622493,3624.0,3623.6,2.75964]
["bitfinex","ETHUSD",1718206323096,0.02622493,3624.0,3623.3,2.75985]
["bitfinex","ETHUSD",1718206324016,0.02622493,3624.0,3623.5,2.75973]
["bitfinex","ETHUSD",1718206325279,0.02622493,3624.0,3623.5,2.70973]
["bitfinex","ETHUSD",1718206326745,6.90342493,3624.0,3623.5,2.70973]
["bitfinex","ETHUSD",1718206327025,0.55,3623.9,3623.5,2.70973]
["bitfinex","ETHUSD",1718206327517,0.55,3623.9,3623.7,2.75959]
["bitfinex","ETHUSD",1718206332126,0.57622493,3623.9,3623.4,2.75977]
["bitfinex","ETHUSD",1718206335013,0.57622493,3623.9,3623.4,3.58277]
["bitfinex","ETHUSD",1718206342715,0.55,3623.9,3623.6,2.75964]
["bitfinex","ETHUSD",1718206343520,0.55,3623.9,3623.6,3.58264]
["bitfinex","ETHUSD",1718206344039,0.55,3623.9,3623.6,2.75964]
["bitfinex","ETHUSD",1718206344259,1.94317993,3623.9,3623.6,2.75964]
["bitfinex","ETHUSD",1718206348762,1.916955,3623.9,3623.6,2.75964]
["bitfinex","ETHUSD",1718206348988,0.55,3623.9,3623.6,2.75964]
["bitfinex","ETHUSD",1718206349632,0.55,3623.9,3623.7,2.75953]
["bitfinex","ETHUSD",1718206349834,0.55,3623.9,3623.8,0.823]
["bitfinex","ETHUSD",1718206350037,3.0,3624.4,3623.9,2.75945]
["bitfinex","ETHUSD",1718206350232,0.57622493,3624.3,3623.9,2.75945]
["bitfinex","ETHUSD",1718206350461,1.41816322,3624.2,3623.9,2.75945]
["bitfinex","ETHUSD",1718206350663,0.55,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1718206350964,0.57622493,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1718206351185,3.57622493,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1718206351397,0.55,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1718206351884,0.57622493,3624.3,3623.9,2.75945]
["bitfinex","ETHUSD",1718206352043,1.39193829,3624.2,3623.9,2.75945]
["bitfinex","ETHUSD",1718206352395,0.57622493,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1718206353185,0.55,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1718206353405,0.57622493,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1718206354485,0.55,3624.1,3623.9,2.75945]
["bitfinex","ETHUSD",1718206354861,0.55,3624.1,3623.8,0.823]
["bitfinex","ETHUSD",1718206354862,0.55,3624.2,3624.1,2.7593]
["bitfinex","ETHUSD",1718206355052,0.55,3624.3,3624.1,2.7593]
["bitfinex","ETHUSD",1718206355252,0.55,3624.4,3624.3,2.75915]
["bitfinex","ETHUSD",1718206355481,0.57305799,3624.9,3624.7,2.75883]
["bitfinex","ETHUSD",1718206355998,0.57305799,3625.0,3624.7,2.75883]
["bitfinex","ETHUSD",1718206356498,7.36855799,3625.1,3624.7,2.75883]
["bitfinex","ETHUSD",1718206357102,3.59928292,3625.0,3624.7,2.75883]
["bitfinex","ETHUSD",1718206357245,3.59928292,3625.0,3623.8,0.57492282]
["bitfinex","ETHUSD",1718206357246,3.19118213,3624.9,3623.8,0.57492282]
["bitfinex","ETHUSD",1718206357447,6.972,3624.7,3623.8,0.57492282]
["bitfinex","ETHUSD",1718206357655,3.57622493,3624.6,3623.8,0.57492282]
["bitfinex","ETHUSD",1718206357898,4.39922493,3624.6,3623.7,8.1796]
["bitfinex","ETHUSD",1718206358203,1.28038699,3624.5,3623.7,8.1796]
["bitfinex","ETHUSD",1718206358352,0.55,3624.4,3624.1,2.75925]
["bitfinex","ETHUSD",1718206358547,0.55,3624.4,3624.1,3.58225]
["bitfinex","ETHUSD",1718206358774,0.55,3624.5,3624.3,2.75909]
["bitfinex","ETHUSD",1718206359453,0.57305799,3625.0,3624.6,2.75886]
["bitfinex","ETHUSD",1718206359655,0.6932645,3624.9,3624.6,2.75886]
["bitfinex","ETHUSD",1718206360359,1.45967007,3624.8,3624.3,2.75914]
["bitfinex","ETHUSD",1718206360654,0.55,3624.7,3624.5,2.75894]
["bitfinex","ETHUSD",1718206360853,0.6932645,3624.9,3624.5,2.75894]
["bitfinex","ETHUSD",1718206361160,0.6932645,3624.9,3624.7,2.75882]
["bitfinex","ETHUSD",1718206361894,0.42663225,3624.8,3624.7,2.75882]
["bitfinex","ETHUSD",1718206362054,1.00285718,3624.8,3624.4,2.75902]
["bitfinex","ETHUSD",1718206362249,0.02622493,3624.7,3624.4,2.75902]
["bitfinex","ETHUSD",1718206362470,0.57622493,3624.7,3624.4,2.75902]
["bitfinex","ETHUSD",1718206363221,0.55,3624.7,3624.4,2.75902]
["bitfinex","ETHUSD",1718206363381,0.80159547,3624.7,3624.4,2.75902]
["bitfinex","ETHUSD",1718206363719,0.55,3624.7,3624.4,2.75902]
["bitfinex","ETHUSD",1718206363874,0.57305799,3625.0,3624.4,2.75902]
["bitfinex","ETHUSD",1718206363875,0.57622493,3624.9,3624.4,2.75902]
["bitfinex","ETHUSD",1718206364397,0.02622493,3624.9,3624.4,2.75902]
["bitfinex","ETHUSD",1718206364560,0.55,3624.8,3624.4,2.75902]
["bitfinex","ETHUSD",1718206364761,0.02622493,3624.9,3624.6,2.75891]
["bitfinex","ETHUSD",1718206365081,0.41492829,3624.8,3624.6,2.75891]
["bitfinex","ETHUSD",1718206365286,0.55,3624.7,3624.6,2.75891]
["bitfinex","ETHUSD",1718206366375,0.57622493,3624.9,3624.6,2.75891]
["bitfinex","ETHUSD",1718206366607,0.02622493,3624.9,3624.6,2.75891]
["bitfinex","ETHUSD",1718206366776,0.41492829,3624.8,3624.6,2.75891]
["bitfinex","ETHUSD",1718206366977,0.55,3624.7,3624.6,2.75891]
["bitfinex","ETHUSD",1718206367289,0.57622493,3624.7,3624.6,2.75891]
["bitfinex","ETHUSD",1718206368613,7.51282493,3624.7,3624.1,2.75923]
["bitfinex","ETHUSD",1718206370132,1.43344514,3624.6,3624.1,2.75923]
["bitfinex","ETHUSD",1718206370333,1.92783957,3624.5,3624.1,2.75923]
["bitfinex","ETHUSD",1718206372404,0.55,3624.5,3624.3,2.75914]
["bitfinex","ETHUSD",1718206372603,3.55,3624.6,3624.3,2.75914]
["bitfinex","ETHUSD",1718206373201,0.57305799,3624.8,3624.6,2.75885]
["bitfinex","ETHUSD",1718206373400,3.0,3624.9,3624.6,2.75885]
["bitfinex","ETHUSD",1718206373606,0.57305799,3625.1,3624.6,2.75885]
["bitfinex","ETHUSD",1718206373829,0.02622493,3625.0,3624.6,2.75885]
["bitfinex","ETHUSD",1718206374000,0.02622493,3625.0,3624.8,2.75875]
["bitfinex","ETHUSD",1718206374206,3.0,3625.1,3624.8,2.75875]
["bitfinex","ETHUSD",1718206374409,3.57305799,3625.2,3624.8,2.75875]
["bitfinex","ETHUSD",1718206374609,0.55,3625.1,3624.8,2.75875]
["bitfinex","ETHUSD",1718206375712,0.57622493,3625.3,3624.8,2.75875]
["bitfinex","ETHUSD",1718206375910,0.02622493,3625.2,3624.8,2.75875]
["bitfinex","ETHUSD",1718206376250,0.02622493,3625.2,3625.1,2.75854]
["bitfinex","ETHUSD",1718206376437,0.55,3625.3,3625.1,2.75854]
["bitfinex","ETHUSD",1718206376947,8.23891599,3625.9,3625.0,0.823]
["bitfinex","ETHUSD",1718206376948,0.57305799,3625.8,3625.4,2.75831]
["bitfinex","ETHUSD",1718206377243,0.02622493,3625.7,3625.4,2.75831]
["bitfinex","ETHUSD",1718206377633,0.02622493,3625.8,3625.4,2.75831]
["bitfinex","ETHUSD",1718206377852,0.57305799,3625.9,3625.4,2.75831]
["bitfinex","ETHUSD",1718206378058,0.57305799,3625.9,3625.4,3.58131]
["bitfinex","ETHUSD",1718206378276,0.59928292,3626.0,3625.4,3.58131]
["bitfinex","ETHUSD",1718206378472,0.59928292,3626.0,3625.6,2.7581]
["bitfinex","ETHUSD",1718206378636,0.02622493,3626.0,3625.6,2.7581]
["bitfinex","ETHUSD",1718206379369,1.10128622,3626.0,3625.6,2.7581]
["bitfinex","ETHUSD",1718206379536,0.55,3625.9,3625.6,2.7581]
["bitfinex","ETHUSD",1718206379738,0.84922493,3625.8,3625.3,2.75837]
["bitfinex","ETHUSD",1718206380051,0.57622493,3625.7,3625.3,2.75837]
["bitfinex","ETHUSD",1718206380555,8.41214514,3625.6,3624.9,2.75862]
["bitfinex","ETHUSD",1718206380759,4.00736194,3625.5,3624.9,2.75862]
["bitfinex","ETHUSD",1718206380978,4.00736194,3625.5,3624.6,0.823]
["bitfinex","ETHUSD",1718206380979,2.25644514,3625.4,3624.6,2.7589]
["bitfinex","ETHUSD",1718206381175,0.823,3625.2,3624.6,2.7589]
["bitfinex","ETHUSD",1718206381360,0.02622493,3625.1,3624.6,2.7589]
["bitfinex","ETHUSD",1718206381586,1.35126701,3625.0,3624.3,2.75912]
["bitfinex","ETHUSD",1718206381875,6.89332493,3624.9,3624.3,2.75912]
["bitfinex","ETHUSD",1718206382036,3.0,3624.8,3624.3,2.75912]
["bitfinex","ETHUSD",1718206382235,0.02622493,3624.7,3624.3,2.75912]
["bitfinex","ETHUSD",1718206382436,0.57622493,3624.7,3624.3,2.75912]
["bitfinex","ETHUSD",1718206382664,2.09259664,3624.7,3624.3,2.75912]
["bitfinex","ETHUSD",1718206383893,2.09259664,3624.7,3624.0,2.75934]
["bitfinex","ETHUSD",1718206385715,2.75893,3624.6,3624.0,2.75934]
["bitfinex","ETHUSD",1718206386037,2.75925,3624.2,3623.5,0.823]
["bitfinex","ETHUSD",1718206386192,1.11045993,3624.1,3623.4,2.75981]
["bitfinex","ETHUSD",1718206386397,4.66045993,3624.1,3623.4,2.75981]
["bitfinex","ETHUSD",1718206389384,4.52245993,3624.1,3623.4,2.75981]
["bitfinex","ETHUSD",1718206390183,3.57622493,3624.1,3623.4,2.75981]
["bitfinex","ETHUSD",1718206390786,3.54822493,3624.1,3623.4,2.75981]
["bitfinex","ETHUSD",1718206390987,3.54822493,3624.1,3623.0,6.9488]
["bitfinex","ETHUSD",1718206390988,2.75946,3623.9,3623.0,9.70888]
["bitfinex","ETHUSD",1718206391213,0.55,3623.8,3623.0,9.70888]
["bitfinex","ETHUSD",1718206392689,0.55,3623.8,3623.2,2.75994]
["bitfinex","ETHUSD",1718206392941,3.55,3623.8,3623.2,2.75994]
["bitfinex","ETHUSD",1718206393237,0.55,3623.8,3623.2,2.75994]
["bitfinex","ETHUSD",1718206397125,0.55,3623.8,3623.4,2.75981]
["bitfinex","ETHUSD",1718206401989,0.55,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1718206402194,3.55,3624.0,3623.7,2.75961]
["bitfinex","ETHUSD",1718206402395,0.55,3624.0,3623.7,2.75961]
["bitfinex","ETHUSD",1718206402701,0.55,3624.1,3623.7,2.75961]
["bitfinex","ETHUSD",1718206404593,0.55,3624.1,3623.0,2.76006]
["bitfinex","ETHUSD",1718206404594,6.15704894,3624.1,3623.4,2.75979]
["bitfinex","ETHUSD",1718206404790,3.0,3624.0,3623.4,2.75979]
["bitfinex","ETHUSD",1718206405034,6.84,3623.8,3623.4,2.75979]
["bitfinex","ETHUSD",1718206405195,0.55,3623.7,3623.4,2.75979]
["bitfinex","ETHUSD",1718206406005,0.55,3623.7,3623.1,2.76001]
["bitfinex","ETHUSD",1718206409027,3.30962,3623.7,3623.1,2.76001]
["bitfinex","ETHUSD",1718206409349,7.624582,3623.7,3623.1,2.76001]
["bitfinex","ETHUSD",1718206409511,7.624582,3623.7,3623.1,3.58301]
["bitfinex","ETHUSD",1718206410351,6.30962,3623.7,3623.1,3.58301]
["bitfinex","ETHUSD",1718206410647,6.30962,3623.7,3623.3,0.823]
["bitfinex","ETHUSD",1718206413323,6.30962,3623.7,3623.1,3.58301]
["bitfinex","ETHUSD",1718206414824,6.30962,3623.7,3623.3,0.823]
["bitfinex","ETHUSD",1718206415455,3.55,3623.7,3623.3,3.58289]
["bitfinex","ETHUSD",1718206415660,3.55,3623.7,3623.5,0.823]
["bitfinex","ETHUSD",1718206415955,3.0,3623.7,3623.5,3.58274]
["bitfinex","ETHUSD",1718206416120,3.0,3624.2,3623.5,3.58274]
["bitfinex","ETHUSD",1718206416457,4.43344514,3624.2,3623.8,0.823]
["bitfinex","ETHUSD",1718206417057,7.4754,3624.0,3623.1,0.823]
["bitfinex","ETHUSD",1718206417252,4.98344514,3623.9,3623.1,0.823]
["bitfinex","ETHUSD",1718206417551,4.98344514,3623.9,3622.9,2.76017]
["bitfinex","ETHUSD",1718206417552,2.75987,3623.4,3622.6,2.76041]
["bitfinex","ETHUSD",1718206417747,0.55,3623.3,3622.7,0.823]
["bitfinex","ETHUSD",1718206417957,0.55,3623.3,3622.9,0.823]
["bitfinex","ETHUSD",1718206419149,0.55,3623.3,3622.6,2.76041]
["bitfinex","ETHUSD",1718206419150,3.55,3623.3,3622.6,2.76041]
["bitfinex","ETHUSD",1718206420023,2.76007,3623.1,3622.5,0.823]
["bitfinex","ETHUSD",1718206420328,0.55,3623.0,3622.4,0.823]
["bitfinex","ETHUSD",1718206420845,0.55,3623.0,3622.3,9.63472]
["bitfinex","ETHUSD",1718206421048,0.55,3623.0,3622.5,0.823]
["bitfinex","ETHUSD",1718206421550,0.55,3623.0,3622.5,2.7605]
["bitfinex","ETHUSD",1718206421721,0.55,3623.0,3622.5,3.5835]
["bitfinex","ETHUSD",1718206422453,0.55,3623.0,3622.8,2.76029]
["bitfinex","ETHUSD",1718206422663,0.55,3623.1,3622.8,2.76029]
["bitfinex","ETHUSD",1718206422869,0.55,3623.2,3622.8,3.58329]
["bitfinex","ETHUSD",1718206423467,0.55,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1718206423845,0.55,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1718206426257,4.19329514,3623.4,3622.8,2.76024]
["bitfinex","ETHUSD",1718206426451,3.55,3623.3,3622.8,2.76024]
["bitfinex","ETHUSD",1718206428879,7.0805,3623.2,3622.8,2.76024]
["bitfinex","ETHUSD",1718206429182,3.55,3623.1,3622.8,2.76024]
["bitfinex","ETHUSD",1718206430391,3.55,3623.1,3622.5,2.76051]
["bitfinex","ETHUSD",1718206430701,3.55,3623.1,3622.6,0.823]
["bitfinex","ETHUSD",1718206431426,4.19362514,3623.0,3622.2,2.76072]
["bitfinex","ETHUSD",1718206431580,0.55,3622.9,3622.5,0.823]
["bitfinex","ETHUSD",1718206431766,1.98344514,3622.9,3622.5,0.823]
["bitfinex","ETHUSD",1718206432167,0.55,3622.9,3622.6,2.76043]
["bitfinex","ETHUSD",1718206432390,0.55,3623.0,3622.6,2.76043]
["bitfinex","ETHUSD",1718206432585,0.55,3623.1,3622.6,2.76043]
["bitfinex","ETHUSD",1718206433480,0.55,3623.1,3622.8,2.76028]
["bitfinex","ETHUSD",1718206434006,0.55,3623.2,3622.8,2.76028]
["bitfinex","ETHUSD",1718206439796,1.98344514,3623.2,3622.8,2.76028]
["bitfinex","ETHUSD",1718206439984,1.55312631,3623.1,3622.8,2.76028]
["bitfinex","ETHUSD",1718206440185,0.55,3623.0,3622.8,2.76028]
["bitfinex","ETHUSD",1718206440806,0.55,3623.1,3622.8,2.76028]
["bitfinex","ETHUSD",1718206445878,0.55,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1718206446209,0.57305799,3623.4,3623.1,2.76006]
["bitfinex","ETHUSD",1718206446816,0.57305799,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1718206447520,0.55,3623.4,3623.1,2.76006]
["bitfinex","ETHUSD",1718206448076,0.55,3623.4,3623.1,3.58306]
["bitfinex","ETHUSD",1718206448400,0.55,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1718206449330,0.55,3623.5,3623.3,2.75991]
["bitfinex","ETHUSD",1718206450385,1.12305799,3623.5,3623.0,2.76007]
["bitfinex","ETHUSD",1718206450586,0.138,3623.3,3623.2,2.75998]
["bitfinex","ETHUSD",1718206450782,0.688,3623.3,3623.2,2.75998]
["bitfinex","ETHUSD",1718206452278,0.688,3623.3,3623.2,2.73198]
["bitfinex","ETHUSD",1718206452953,0.688,3623.3,3622.7,7.8866]
["bitfinex","ETHUSD",1718206452954,0.688,3623.3,3622.9,2.76021]
["bitfinex","ETHUSD",1718206453151,0.55,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1718206457631,1.12305799,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1718206457851,0.57305799,3623.1,3622.9,2.76021]
["bitfinex","ETHUSD",1718206458184,0.55,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1718206458556,0.55,3623.0,3622.6,2.76039]
["bitfinex","ETHUSD",1718206459187,1.12305799,3623.1,3622.6,2.76039]
["bitfinex","ETHUSD",1718206459492,1.12305799,3623.1,3622.8,2.76028]
["bitfinex","ETHUSD",1718206459867,0.55,3623.1,3622.8,2.76028]
["bitfinex","ETHUSD",1718206460591,2.77123094,3623.1,3622.8,2.76028]
["bitfinex","ETHUSD",1718206460887,0.57305799,3623.0,3622.8,2.76028]
["bitfinex","ETHUSD",1718206461087,0.55,3622.9,3622.8,2.76028]
["bitfinex","ETHUSD",1718206462482,1.12305799,3623.0,3622.8,2.76028]
["bitfinex","ETHUSD",1718206464783,1.12305799,3623.0,3622.5,2.76046]
["bitfinex","ETHUSD",1718206464984,0.57305799,3622.9,3622.5,2.76046]
["bitfinex","ETHUSD",1718206465182,0.55,3622.8,3622.5,2.76046]
["bitfinex","ETHUSD",1718206466805,0.55,3622.8,3622.2,9.66471]
["bitfinex","ETHUSD",1718206466806,0.91308179,3622.8,3622.2,9.66469]
["bitfinex","ETHUSD",1718206466977,7.85555799,3622.7,3622.2,2.76069]
["bitfinex","ETHUSD",1718206467363,1.12305799,3622.6,3622.2,2.76069]
["bitfinex","ETHUSD",1718206469596,4.12305799,3622.6,3622.2,2.76069]
["bitfinex","ETHUSD",1718206470814,0.57305799,3622.5,3622.2,2.76069]
["bitfinex","ETHUSD",1718206471015,0.55,3622.4,3622.2,2.76069]
["bitfinex","ETHUSD",1718206471597,0.55,3622.5,3622.2,2.76069]
["bitfinex","ETHUSD",1718206471796,2.31449719,3622.5,3622.2,2.76069]
["bitfinex","ETHUSD",1718206472232,0.55,3622.5,3622.2,2.76069]
["bitfinex","ETHUSD",1718206476215,0.55,3622.6,3622.2,2.76069]
["bitfinex","ETHUSD",1718206486885,2.2,3622.7,3622.2,2.76069]
["bitfinex","ETHUSD",1718206489095,0.55,3622.6,3622.2,2.76069]
["bitfinex","ETHUSD",1718206489470,0.57305799,3622.8,3622.6,2.76044]
["bitfinex","ETHUSD",1718206489804,0.57305799,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1718206490005,0.138,3623.3,3623.2,6.7826]
["bitfinex","ETHUSD",1718206490227,0.138,3623.3,3623.2,7.819166]
["bitfinex","ETHUSD",1718206491383,0.138,3623.3,3623.2,6.7826]
["bitfinex","ETHUSD",1718206491583,0.138,3623.3,3623.1,2.76006]
["bitfinex","ETHUSD",1718206492219,0.138,3623.3,3622.2,3.62310424]
["bitfinex","ETHUSD",1718206492220,0.138,3623.3,3622.8,2.76027]
["bitfinex","ETHUSD",1718206492381,0.55,3623.2,3622.8,2.76027]
["bitfinex","ETHUSD",1718206499881,0.55,3623.2,3623.0,2.76011]
["bitfinex","ETHUSD",1718206501764,1.98344514,3623.2,3622.5,2.76045]
["bitfinex","ETHUSD",1718206502078,4.19353514,3623.1,3622.5,2.76045]
["bitfinex","ETHUSD",1718206502233,3.55,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1718206503664,3.0,3622.9,3622.5,2.76045]
["bitfinex","ETHUSD",1718206503868,0.55,3622.8,3622.5,2.76045]
["bitfinex","ETHUSD",1718206504076,3.55,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1718206504228,3.55,3623.0,3622.5,3.58345]
["bitfinex","ETHUSD",1718206504424,0.55,3623.0,3622.5,3.58345]
["bitfinex","ETHUSD",1718206506451,1.85005031,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1718206506647,1.85005031,3623.0,3622.5,3.58345]
["bitfinex","ETHUSD",1718206506648,3.55,3623.0,3622.5,3.58345]
["bitfinex","ETHUSD",1718206506849,0.55,3623.0,3622.5,3.58345]
["bitfinex","ETHUSD",1718206507780,0.55,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1718206513564,0.522,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1718206513934,3.522,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1718206514277,5.54971401,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1718206516838,5.54971401,3623.0,3621.8,3.33591282]
["bitfinex","ETHUSD",1718206516839,8.55694514,3622.9,3622.2,2.76068]
["bitfinex","ETHUSD",1718206517034,4.373,3622.8,3622.2,2.76068]
["bitfinex","ETHUSD",1718206517257,1.43344514,3622.7,3622.2,2.76068]
["bitfinex","ETHUSD",1718206517459,1.12305799,3622.6,3622.2,2.76068]
["bitfinex","ETHUSD",1718206517691,0.57305799,3622.5,3622.2,2.76068]
["bitfinex","ETHUSD",1718206517866,0.55,3622.4,3622.2,2.76068]
["bitfinex","ETHUSD",1718206518171,3.55,3622.6,3622.2,2.76068]
["bitfinex","ETHUSD",1718206518975,0.55,3622.6,3622.2,2.76068]
["bitfinex","ETHUSD",1718206520257,3.57305799,3622.7,3622.4,3.58359]
["bitfinex","ETHUSD",1718206520460,0.57305799,3622.7,3622.4,3.58359]
["bitfinex","ETHUSD",1718206520694,3.57305799,3622.9,3622.4,3.58359]
["bitfinex","ETHUSD",1718206520994,0.55,3622.8,3622.4,3.58359]
["bitfinex","ETHUSD",1718206521773,0.55,3622.8,3622.7,8.184]
["bitfinex","ETHUSD",1718206521774,0.57305799,3622.8,3622.7,8.184]
["bitfinex","ETHUSD",1718206521970,0.57305799,3622.8,3622.7,10.94437]
["bitfinex","ETHUSD",1718206522170,1.43767251,3623.4,3623.1,2.76006]
["bitfinex","ETHUSD",1718206522171,0.57305799,3623.3,3623.1,2.76006]
["bitfinex","ETHUSD",1718206522403,1.31858602,3624.0,3622.7,10.94437]
["bitfinex","ETHUSD",1718206522404,0.57305799,3623.7,3623.3,2.75984]
["bitfinex","ETHUSD",1718206522568,0.85958699,3623.9,3623.3,2.75984]
["bitfinex","ETHUSD",1718206522569,0.57305799,3623.8,3623.3,2.75984]
["bitfinex","ETHUSD",1718206522775,0.57305799,3623.7,3623.3,2.75984]
["bitfinex","ETHUSD",1718206523163,0.57305799,3623.7,3623.2,0.823]
["bitfinex","ETHUSD",1718206523490,0.57305799,3623.7,3622.7,10.12137]
["bitfinex","ETHUSD",1718206523491,0.57305799,3623.8,3623.5,2.75976]
["bitfinex","ETHUSD",1718206523861,0.57305799,3623.9,3623.7,2.75958]
["bitfinex","ETHUSD",1718206524346,0.57305799,3624.0,3623.7,2.75958]
["bitfinex","ETHUSD",1718206525096,1.12305799,3623.9,3623.7,2.75958]
["bitfinex","ETHUSD",1718206525261,0.55,3623.9,3623.7,2.75958]
["bitfinex","ETHUSD",1718206526180,2.70735415,3623.9,3623.1,2.76003]
["bitfinex","ETHUSD",1718206526403,3.0,3623.8,3623.1,2.76003]
["bitfinex","ETHUSD",1718206526620,0.55,3623.7,3623.1,2.76003]
["bitfinex","ETHUSD",1718206526770,1.12305799,3623.7,3623.1,2.76003]
["bitfinex","ETHUSD",1718206527169,0.55,3623.7,3623.1,2.76003]
["bitfinex","ETHUSD",1718206527791,0.55,3623.7,3623.3,2.75987]
["bitfinex","ETHUSD",1718206529522,3.0,3623.8,3623.5,2.75969]
["bitfinex","ETHUSD",1718206529811,0.85958699,3624.3,3623.5,2.75969]
["bitfinex","ETHUSD",1718206529812,3.57305799,3624.3,3623.5,2.75969]
["bitfinex","ETHUSD",1718206530014,3.10501484,3624.2,3623.5,2.75969]
["bitfinex","ETHUSD",1718206530336,2.75949,3623.9,3623.0,9.99679]
["bitfinex","ETHUSD",1718206530626,5.80644514,3623.8,3623.2,2.75995]
["bitfinex","ETHUSD",1718206530832,6.52199994,3623.8,3623.2,2.75995]
["bitfinex","ETHUSD",1718206531830,7.09505793,3623.8,3623.2,2.75995]
["bitfinex","ETHUSD",1718206533315,0.57305799,3623.7,3623.2,2.75995]
["bitfinex","ETHUSD",1718206533489,0.55,3623.6,3623.2,2.75995]
["bitfinex","ETHUSD",1718206533691,2.44441349,3623.6,3622.9,2.76018]
["bitfinex","ETHUSD",1718206533878,0.823,3623.4,3622.9,2.76018]
["bitfinex","ETHUSD",1718206534797,3.0,3623.5,3622.9,2.76018]
["bitfinex","ETHUSD",1718206534999,5.19447148,3623.6,3622.9,2.76018]
["bitfinex","ETHUSD",1718206535332,4.66319084,3623.5,3622.9,2.76018]
["bitfinex","ETHUSD",1718206535478,3.0,3623.4,3622.9,2.76018]
["bitfinex","ETHUSD",1718206536501,2.76009,3623.1,3622.3,2.76062]
["bitfinex","ETHUSD",1718206536702,3.823,3623.0,3622.3,2.76062]
["bitfinex","ETHUSD",1718206538800,3.0,3623.0,3622.3,3.58362]
["bitfinex","ETHUSD",1718206542340,3.0,3623.0,3622.5,2.7605]
["bitfinex","ETHUSD",1718206543093,3.0,3623.0,3622.7,2.76034]
["bitfinex","ETHUSD",1718206543305,3.0,3623.3,3622.7,2.76034]
["bitfinex","ETHUSD",1718206543540,4.19347514,3623.2,3622.4,2.76055]
["bitfinex","ETHUSD",1718206543749,3.0,3623.1,3622.4,2.76055]
["bitfinex","ETHUSD",1718206544056,4.43344514,3623.1,3622.4,2.76055]
["bitfinex","ETHUSD",1718206546713,3.0,3623.1,3622.4,0.3695517]
["bitfinex","ETHUSD",1718206546929,0.57305799,3623.3,3622.4,0.3695517]
["bitfinex","ETHUSD",1718206546930,0.57305799,3623.3,3622.8,2.76025]
["bitfinex","ETHUSD",1718206547239,1.43344514,3623.3,3622.8,2.76025]
["bitfinex","ETHUSD",1718206547614,3.57305799,3623.5,3623.0,2.7601]
["bitfinex","ETHUSD",1718206547803,5.00650313,3623.5,3623.0,2.7601]
["bitfinex","ETHUSD",1718206548008,4.43344514,3623.5,3623.0,2.7601]
["bitfinex","ETHUSD",1718206548336,5.00650313,3623.5,3623.0,2.7601]
["bitfinex","ETHUSD",1718206548501,4.43344514,3623.5,3623.0,2.7601]
["bitfinex","ETHUSD",1718206548957,3.0,3623.5,3623.3,2.75988]
["bitfinex","ETHUSD",1718206549133,3.0,3623.6,3623.3,2.75988]
["bitfinex","ETHUSD",1718206549305,3.57305799,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1718206549640,4.43344514,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1718206549937,5.00650313,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1718206550304,4.43344514,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1718206552456,1.43344514,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1718206554839,2.10235415,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1718206555043,5.10235415,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1718206555434,5.92535415,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1718206555766,6.49841214,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1718206557440,5.92535415,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1718206557963,6.49841214,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1718206560215,0.823,3623.6,3622.4,6.8896]
["bitfinex","ETHUSD",1718206560353,8.88470313,3623.5,3622.7,2.76031]
["bitfinex","ETHUSD",1718206560556,3.0,3623.4,3622.7,2.76031]
["bitfinex","ETHUSD",1718206561547,4.19336514,3623.3,3622.7,2.76031]
["bitfinex","ETHUSD",1718206561747,5.74012745,3623.3,3622.7,2.76031]
["bitfinex","ETHUSD",1718206561955,3.0,3623.2,3622.7,2.76031]
["bitfinex","ETHUSD",1718206562806,3.57305799,3623.2,3622.7,2.76031]
["bitfinex","ETHUSD",1718206563085,3.57305799,3623.2,3622.4,6.8896]
["bitfinex","ETHUSD",1718206563086,4.39605799,3623.2,3622.4,9.65015]
["bitfinex","ETHUSD",1718206563455,4.39605799,3623.2,3622.4,2.76055]
["bitfinex","ETHUSD",1718206563456,0.57305799,3623.1,3622.4,2.76055]
["bitfinex","ETHUSD",1718206563857,4.39605799,3623.2,3622.4,2.62255]
["bitfinex","ETHUSD",1718206564287,3.57305799,3623.2,3622.4,2.62255]
["bitfinex","ETHUSD",1718206564489,3.57305799,3623.2,3622.5,0.823]
["bitfinex","ETHUSD",1718206564877,3.0,3623.2,3622.5,0.823]
["bitfinex","ETHUSD",1718206565300,3.57305799,3623.2,3622.5,0.823]
["bitfinex","ETHUSD",1718206565464,3.57305799,3623.2,3622.5,0.795]
["bitfinex","ETHUSD",1718206565665,2.76007,3623.1,3622.5,0.795]
["bitfinex","ETHUSD",1718206565885,3.0,3623.0,3622.5,0.795]
["bitfinex","ETHUSD",1718206566484,3.0,3623.0,3622.4,2.62255]
["bitfinex","ETHUSD",1718206566683,2.76028,3622.9,3622.3,0.823]
["bitfinex","ETHUSD",1718206567222,2.76028,3622.9,3622.1,10.51411]
["bitfinex","ETHUSD",1718206568563,3.33333799,3622.9,3622.1,10.51411]
["bitfinex","ETHUSD",1718206569427,2.76028,3622.9,3622.1,11.565521]
["bitfinex","ETHUSD",1718206570422,2.76028,3622.9,3622.1,10.51411]
["bitfinex","ETHUSD",1718206570601,3.0,3622.8,3622.1,10.51411]
["bitfinex","ETHUSD",1718206573524,2.76037,3622.7,3621.6,7.77692282]
["bitfinex","ETHUSD",1718206573720,2.76037,3622.7,3621.8,3.584]
["bitfinex","ETHUSD",1718206573930,3.0,3622.6,3621.8,3.584]
["bitfinex","ETHUSD",1718206574827,0.823,3622.3,3621.7,2.76107]
["bitfinex","ETHUSD",1718206575035,3.0,3622.4,3621.7,2.76107]
["bitfinex","ETHUSD",1718206576483,7.2905,3622.3,3621.7,2.76107]
["bitfinex","ETHUSD",1718206576710,4.45610778,3622.2,3621.7,2.76107]
["bitfinex","ETHUSD",1718206577302,4.45610778,3622.2,3621.9,0.823]
["bitfinex","ETHUSD",1718206577920,4.45610778,3622.2,3622.1,0.823]
["bitfinex","ETHUSD",1718206578126,3.0,3622.2,3622.1,0.823]
["bitfinex","ETHUSD",1718206578805,4.43344514,3622.5,3622.1,0.823]
["bitfinex","ETHUSD",1718206579399,3.0,3622.5,3622.1,0.823]
["bitfinex","ETHUSD",1718206579585,3.0,3622.7,3622.3,0.823]
["bitfinex","ETHUSD",1718206580027,3.0,3622.8,3622.3,0.823]
["bitfinex","ETHUSD",1718206580215,3.7192885,3622.8,3622.3,0.823]
["bitfinex","ETHUSD",1718206581124,3.0,3622.8,3622.5,0.823]
["bitfinex","ETHUSD",1718206581290,0.57305799,3623.0,3622.7,0.823]
["bitfinex","ETHUSD",1718206581893,1.43344514,3622.9,3622.0,2.7609]
["bitfinex","ETHUSD",1718206582111,1.43344514,3622.9,3622.2,0.823]
["bitfinex","ETHUSD",1718206582395,2.76047,3622.6,3622.2,0.823]
["bitfinex","ETHUSD",1718206582595,3.0,3622.5,3622.2,0.823]
["bitfinex","ETHUSD",1718206583538,4.19408514,3622.4,3621.7,2.76108]
["bitfinex","ETHUSD",1718206583823,3.0,3622.3,3621.9,0.823]
["bitfinex","ETHUSD",1718206584827,3.0,3622.3,3621.7,2.76108]
["bitfinex","ETHUSD",1718206585126,2.76076,3622.2,3621.5,0.823]
["bitfinex","ETHUSD",1718206585337,3.0,3622.1,3621.5,0.823]
["bitfinex","ETHUSD",1718206585625,3.0,3622.1,3621.7,0.823]
["bitfinex","ETHUSD",1718206585794,4.01942051,3622.1,3621.7,0.823]
["bitfinex","ETHUSD",1718206586730,4.01942051,3622.1,3621.4,2.7613]
["bitfinex","ETHUSD",1718206587029,3.0,3622.1,3621.6,0.823]
["bitfinex","ETHUSD",1718206587205,3.0,3622.1,3621.4,2.7613]
["bitfinex","ETHUSD",1718206587406,3.0,3622.1,3621.6,0.823]
["bitfinex","ETHUSD",1718206587705,4.19438514,3622.0,3621.6,0.823]
["bitfinex","ETHUSD",1718206589435,4.19438514,3622.0,3621.4,2.7613]
["bitfinex","ETHUSD",1718206589635,4.19438514,3622.0,3621.6,0.823]
["bitfinex","ETHUSD",1718206590431,2.76067,3622.4,3621.8,0.823]
["bitfinex","ETHUSD",1718206590630,5.83376877,3622.3,3621.8,0.823]
["bitfinex","ETHUSD",1718206593034,4.43344514,3622.3,3622.0,0.823]
["bitfinex","ETHUSD",1718206593233,0.77439151,3622.5,3622.0,3.58385]
["bitfinex","ETHUSD",1718206593545,3.0,3622.6,3622.2,0.823]
["bitfinex","ETHUSD",1718206593746,4.43344514,3622.6,3622.2,0.823]
["bitfinex","ETHUSD",1718206594841,4.43344514,3622.6,3622.0,3.58385]
["bitfinex","ETHUSD",1718206595228,1.43344514,3622.5,3622.0,3.58385]
["bitfinex","ETHUSD",1718206598055,1.43344514,3622.5,3622.2,0.823]
["bitfinex","ETHUSD",1718206598451,3.0,3622.6,3622.2,3.58372]
["bitfinex","ETHUSD",1718206598687,1.43344514,3622.6,3622.4,0.823]
["bitfinex","ETHUSD",1718206599354,1.43344514,3622.6,3622.2,2.76072]
["bitfinex","ETHUSD",1718206599355,1.43344514,3622.6,3622.2,3.58372]
["bitfinex","ETHUSD",1718206600356,0.57387478,3623.1,3622.8,2.76026]
["bitfinex","ETHUSD",1718206600569,0.57387478,3623.2,3622.5,6.9842]
["bitfinex","ETHUSD",1718206600894,13.60741536,3624.0,3623.1,0.823]
["bitfinex","ETHUSD",1718206600895,0.57387478,3623.8,3623.1,0.823]
["bitfinex","ETHUSD",1718206601067,1.43344514,3623.7,3623.1,0.823]
["bitfinex","ETHUSD",1718206603073,2.00731992,3623.7,3623.1,0.823]
["bitfinex","ETHUSD",1718206603259,5.37850535,3623.7,3623.1,0.823]
["bitfinex","ETHUSD",1718206604574,3.0,3623.6,3623.1,0.823]
["bitfinex","ETHUSD",1718206604772,1.43344514,3623.5,3623.1,0.823]
["bitfinex","ETHUSD",1718206605292,1.43344514,3623.5,3623.0,2.76006]
["bitfinex","ETHUSD",1718206606377,0.94506021,3623.7,3623.2,2.75994]
["bitfinex","ETHUSD",1718206606571,1.43344514,3623.6,3623.2,2.75994]
["bitfinex","ETHUSD",1718206611609,2.30463015,3623.6,3622.9,2.76018]
["bitfinex","ETHUSD",1718206611809,5.30463015,3623.6,3622.9,2.76018]
["bitfinex","ETHUSD",1718206612029,7.4323,3623.4,3622.6,2.7604]
["bitfinex","ETHUSD",1718206612324,1.43344514,3623.3,3622.6,2.7604]
["bitfinex","ETHUSD",1718206612504,6.09550263,3623.3,3622.6,2.7604]
["bitfinex","ETHUSD",1718206614701,6.09550263,3623.3,3622.8,2.76026]
["bitfinex","ETHUSD",1718206623801,4.43344514,3623.3,3622.8,2.76026]
["bitfinex","ETHUSD",1718206624006,4.43344514,3623.3,3623.0,2.76012]
["bitfinex","ETHUSD",1718206624188,1.43344514,3623.3,3623.0,2.76012]
["bitfinex","ETHUSD",1718206624703,3.0,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1718206624905,0.5743265,3623.9,3623.4,2.75983]
["bitfinex","ETHUSD",1718206625101,1.87702677,3623.8,3623.4,2.75983]
["bitfinex","ETHUSD",1718206627114,1.87702677,3623.8,3623.5,0.823]
["bitfinex","ETHUSD",1718206627515,1.43344514,3623.8,3623.7,0.823]
["bitfinex","ETHUSD",1718206628802,3.0,3624.1,3623.7,0.823]
["bitfinex","ETHUSD",1718206629006,1.43344514,3624.0,3623.7,0.823]
["bitfinex","ETHUSD",1718206629544,3.0,3624.1,3623.9,0.823]
["bitfinex","ETHUSD",1718206629712,1.43344514,3624.1,3623.9,0.823]
["bitfinex","ETHUSD",1718206631050,1.87678965,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1718206631540,1.87678965,3624.1,3623.7,2.75955]
["bitfinex","ETHUSD",1718206635734,4.87678965,3624.1,3623.7,2.75955]
["bitfinex","ETHUSD",1718206635986,1.87678965,3624.1,3623.7,2.75955]
["bitfinex","ETHUSD",1718206638363,2.45111615,3624.1,3623.7,2.75955]
["bitfinex","ETHUSD",1718206638580,6.9907,3623.9,3623.3,2.75988]
["bitfinex","ETHUSD",1718206638740,4.43344514,3623.8,3623.4,0.823]
["bitfinex","ETHUSD",1718206639079,3.0,3623.8,3623.7,0.823]
["bitfinex","ETHUSD",1718206639250,0.86148976,3624.4,3623.7,0.823]
["bitfinex","ETHUSD",1718206639251,3.5743265,3624.3,3623.9,2.75942]
["bitfinex","ETHUSD",1718206639450,1.43344514,3624.2,3624.0,0.823]
["bitfinex","ETHUSD",1718206639652,1.43344514,3624.2,3623.9,2.75942]
["bitfinex","ETHUSD",1718206643785,1.43344514,3624.2,3623.8,0.823]
["bitfinex","ETHUSD",1718206643992,1.43344514,3624.2,3623.2,2.75994]
["bitfinex","ETHUSD",1718206643993,7.9689,3624.1,3623.2,2.75994]
["bitfinex","ETHUSD",1718206644161,8.2419,3623.8,3622.5,7.65783829]
["bitfinex","ETHUSD",1718206644498,8.2419,3623.8,3622.6,2.7604]
["bitfinex","ETHUSD",1718206644499,7.5564,3623.3,3622.6,2.7604]
["bitfinex","ETHUSD",1718206644646,4.76779164,3623.2,3622.4,0.823]
["bitfinex","ETHUSD",1718206644849,1.89289464,3623.1,3622.4,0.823]
["bitfinex","ETHUSD",1718206645045,1.43344514,3623.0,3622.4,0.823]
["bitfinex","ETHUSD",1718206645548,4.43344514,3623.0,3622.4,0.823]
["bitfinex","ETHUSD",1718206646154,4.43344514,3623.0,3622.7,0.823]
["bitfinex","ETHUSD",1718206646655,1.43344514,3623.0,3622.7,0.823]
["bitfinex","ETHUSD",1718206648865,2.15278465,3623.0,3622.7,0.823]
["bitfinex","ETHUSD",1718206649071,2.15278465,3623.0,3622.5,3.5835]
["bitfinex","ETHUSD",1718206650990,2.15278465,3623.0,3622.5,2.7605]
["bitfinex","ETHUSD",1718206651953,8.92348465,3623.0,3622.5,2.7605]
["bitfinex","ETHUSD",1718206652191,3.0,3622.9,3622.2,2.76072]
["bitfinex","ETHUSD",1718206652387,1.43344514,3622.8,3622.2,2.76072]
["bitfinex","ETHUSD",1718206653059,1.43344514,3622.8,3622.2,2.72191703]
["bitfinex","ETHUSD",1718206653455,1.43344514,3622.8,3621.9,2.76096]
["bitfinex","ETHUSD",1718206653698,3.31038,3622.7,3621.9,2.76096]
["bitfinex","ETHUSD",1718206653875,4.43344514,3622.6,3621.9,2.76096]
["bitfinex","ETHUSD",1718206654076,6.9911,3622.4,3621.6,2.7612]
["bitfinex","ETHUSD",1718206654392,4.43344514,3622.3,3621.6,2.7612]
["bitfinex","ETHUSD",1718206654995,7.19413514,3622.3,3621.6,2.7612]
["bitfinex","ETHUSD",1718206656707,4.43344514,3622.3,3621.6,2.7612]
["bitfinex","ETHUSD",1718206657018,3.77438251,3622.5,3621.4,1.976]
["bitfinex","ETHUSD",1718206657197,3.0,3622.2,3622.0,2.76083]
["bitfinex","ETHUSD",1718206657505,1.43344514,3622.4,3622.0,2.76083]
["bitfinex","ETHUSD",1718206657710,3.0,3622.7,3621.7,6.7917]
["bitfinex","ETHUSD",1718206657999,4.46835947,3622.9,3622.2,2.76067]
["bitfinex","ETHUSD",1718206658163,2.72844059,3622.8,3622.2,2.76067]
["bitfinex","ETHUSD",1718206658695,3.0,3622.7,3622.2,2.76067]
["bitfinex","ETHUSD",1718206659679,4.74389514,3622.6,3621.8,2.76103]
["bitfinex","ETHUSD",1718206659885,3.0,3622.5,3621.8,2.76103]
["bitfinex","ETHUSD",1718206660080,1.43344514,3622.4,3621.8,2.76103]
["bitfinex","ETHUSD",1718206660282,0.77438951,3622.3,3621.8,2.76103]
["bitfinex","ETHUSD",1718206662413,1.43344514,3622.2,3621.8,2.76103]
["bitfinex","ETHUSD",1718206666174,3.0,3622.5,3622.0,2.76086]
["bitfinex","ETHUSD",1718206666508,1.43344514,3622.4,3622.0,2.76086]
["bitfinex","ETHUSD",1718206666708,4.69239965,3622.4,3621.6,2.76115]
["bitfinex","ETHUSD",1718206668114,4.69239965,3622.4,3621.8,2.76102]
["bitfinex","ETHUSD",1718206669113,9.7514,3622.3,3621.5,2.76124]
["bitfinex","ETHUSD",1718206669318,1.43344514,3622.2,3621.5,2.76124]
["bitfinex","ETHUSD",1718206669613,1.44437997,3622.1,3621.5,2.76124]
["bitfinex","ETHUSD",1718206669789,1.43344514,3622.0,3621.5,2.76124]
["bitfinex","ETHUSD",1718206671282,1.43344514,3622.0,3621.8,0.823]
["bitfinex","ETHUSD",1718206671482,1.43344514,3622.0,3621.7,0.823]
["bitfinex","ETHUSD",1718206672691,1.43344514,3622.0,3621.5,2.76124]
["bitfinex","ETHUSD",1718206673026,1.43344514,3622.0,3621.7,0.823]
["bitfinex","ETHUSD",1718206674912,1.43344514,3622.0,3621.8,2.76105]
["bitfinex","ETHUSD",1718206675509,1.43344514,3622.0,3621.9,0.823]
["bitfinex","ETHUSD",1718206675689,1.43344514,3622.0,3621.8,2.76105]
["bitfinex","ETHUSD",1718206675899,1.43344514,3622.0,3621.8,3.58405]
["bitfinex","ETHUSD",1718206676127,3.0,3622.3,3621.8,3.58405]
["bitfinex","ETHUSD",1718206676306,1.43344514,3622.2,3621.8,3.58405]
["bitfinex","ETHUSD",1718206676617,1.43344514,3622.2,3622.0,0.823]
["bitfinex","ETHUSD",1718206680540,1.43344514,3622.2,3621.8,3.58405]
["bitfinex","ETHUSD",1718206684488,4.19420514,3622.2,3621.5,2.76125]
["bitfinex","ETHUSD",1718206684790,6.9049,3622.0,3621.5,2.76125]
["bitfinex","ETHUSD",1718206685002,2.89835565,3621.9,3621.5,2.76125]
["bitfinex","ETHUSD",1718206685205,3.0,3621.8,3621.5,2.76125]
["bitfinex","ETHUSD",1718206686228,2.862,3621.8,3621.5,2.76125]
["bitfinex","ETHUSD",1718206686434,4.43344514,3621.9,3621.5,2.76125]
["bitfinex","ETHUSD",1718206686588,4.43344514,3621.9,3620.7,6.9772]
["bitfinex","ETHUSD",1718206686787,0.823,3621.7,3620.7,6.9772]
["bitfinex","ETHUSD",1718206687026,1.43344514,3621.6,3620.7,7.8002]
["bitfinex","ETHUSD",1718206687258,7.4241,3621.5,3620.6,5.13648897]
["bitfinex","ETHUSD",1718206687390,0.823,3621.3,3620.6,5.13648897]
["bitfinex","ETHUSD",1718206687592,1.43344514,3621.2,3620.6,5.13648897]
["bitfinex","ETHUSD",1718206687830,2.76179,3620.9,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206687988,2.76189,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206688186,4.74533514,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206688411,7.74533514,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206688792,4.43344514,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206688986,1.43344514,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206689185,2.15295765,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206689387,9.65565765,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206689587,12.65565765,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206691507,4.95544514,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206699633,4.40544514,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206699995,1.40544514,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206703420,3.0,3621.0,3620.7,2.76188]
["bitfinex","ETHUSD",1718206703600,1.43344514,3620.9,3620.7,2.76188]
["bitfinex","ETHUSD",1718206703931,3.0,3621.3,3620.7,2.76188]
["bitfinex","ETHUSD",1718206703932,3.0,3621.3,3620.7,3.2755249]
["bitfinex","ETHUSD",1718206704238,1.43344514,3621.2,3620.7,3.2755249]
["bitfinex","ETHUSD",1718206704912,3.0,3621.5,3620.7,0.5136449]
["bitfinex","ETHUSD",1718206705243,7.31,3621.6,3620.7,0.5136449]
["bitfinex","ETHUSD",1718206705244,7.31,3621.6,3621.4,2.76136]
["bitfinex","ETHUSD",1718206705411,1.43344514,3621.6,3621.4,2.76136]
["bitfinex","ETHUSD",1718206706403,1.43344514,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1718206706638,1.43344514,3621.5,3620.7,7.2205]
["bitfinex","ETHUSD",1718206707007,1.43344514,3621.5,3620.8,2.76179]
["bitfinex","ETHUSD",1718206709538,1.43344514,3621.5,3621.0,2.76163]
["bitfinex","ETHUSD",1718206718637,4.43344514,3621.5,3621.0,2.76163]
["bitfinex","ETHUSD",1718206718941,1.43344514,3621.5,3621.0,2.76163]
["bitfinex","ETHUSD",1718206722328,7.1787,3621.4,3621.0,2.76163]
["bitfinex","ETHUSD",1718206722548,4.43344514,3621.3,3620.7,2.76186]
["bitfinex","ETHUSD",1718206722854,5.95319865,3621.3,3620.7,2.76186]
["bitfinex","ETHUSD",1718206723244,5.95319865,3621.3,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206723245,2.76175,3620.9,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206723423,4.43344514,3620.8,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206725025,1.43344514,3620.8,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206725221,3.0,3621.1,3620.7,2.76189]
["bitfinex","ETHUSD",1718206725422,1.43344514,3621.0,3620.7,3.58589]
["bitfinex","ETHUSD",1718206726538,3.0,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1718206726711,1.43344514,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1718206727527,6.982,3621.1,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206727859,4.43344514,3621.0,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206728633,2.76175,3620.9,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206728958,4.43344514,3620.8,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206729724,1.43344514,3620.8,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206732679,1.43344514,3620.8,3620.7,0.824]
["bitfinex","ETHUSD",1718206733176,1.43344514,3620.8,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206733352,1.43344514,3620.8,3620.6,3.19856897]
["bitfinex","ETHUSD",1718206735145,1.43344514,3620.8,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206735352,0.41951251,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206735541,1.43344514,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206737726,3.0,3620.9,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206737928,1.43344514,3620.8,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206741357,7.0916,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206741551,11.52504514,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206744300,13.17964655,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206746138,13.72964655,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206746456,14.87775768,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206746782,16.49153655,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206746960,15.83853655,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206747161,17.27533016,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206747994,20.03712373,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206748495,18.60042655,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206748787,9.39993655,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206749282,10.26181906,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206749584,9.39993655,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206750150,10.2617367,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206751548,7.4998467,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206751755,4.98344514,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206751957,5.55790486,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206752154,4.98344514,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206753062,4.43344514,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206753271,1.43344514,3620.7,3620.6,2.37456897]
["bitfinex","ETHUSD",1718206758060,0.57445972,3620.8,3620.7,2.76189]
["bitfinex","ETHUSD",1718206758261,0.57445972,3620.9,3620.7,2.9993469]
["bitfinex","ETHUSD",1718206758497,1.43627883,3622.2,3622.0,2.76084]
["bitfinex","ETHUSD",1718206758736,1.43627883,3622.6,3622.2,2.76071]
["bitfinex","ETHUSD",1718206758897,7.31,3622.8,3622.4,0.824]
["bitfinex","ETHUSD",1718206759654,7.31,3622.8,3622.4,3.58452]
["bitfinex","ETHUSD",1718206759998,7.31,3623.4,3622.4,3.58452]
["bitfinex","ETHUSD",1718206760297,1.82965613,3623.3,3622.4,3.58452]
["bitfinex","ETHUSD",1718206761002,1.82965613,3623.3,3622.4,2.76052]
["bitfinex","ETHUSD",1718206761918,0.55,3623.2,3622.4,2.76052]
["bitfinex","ETHUSD",1718206762957,0.98233609,3623.2,3622.4,2.76052]
["bitfinex","ETHUSD",1718206763124,3.98233609,3623.2,3622.4,2.76052]
["bitfinex","ETHUSD",1718206763450,1.43344514,3623.1,3622.4,2.76052]
["bitfinex","ETHUSD",1718206763749,4.43344514,3623.1,3622.4,2.76052]
["bitfinex","ETHUSD",1718206765020,4.43344514,3623.1,3622.6,2.76038]
["bitfinex","ETHUSD",1718206767055,4.43344514,3623.1,3622.8,2.76023]
["bitfinex","ETHUSD",1718206767237,1.43344514,3623.1,3622.8,2.76023]
["bitfinex","ETHUSD",1718206768533,3.0,3623.7,3622.3,6.5315]
["bitfinex","ETHUSD",1718206768743,1.98344514,3623.6,3622.4,0.929228]
["bitfinex","ETHUSD",1718206769882,1.98344514,3623.6,3622.3,8.5065]
["bitfinex","ETHUSD",1718206769883,2.75988,3623.4,3622.5,2.76051]
["bitfinex","ETHUSD",1718206770037,4.98344514,3623.3,3622.5,2.76051]
["bitfinex","ETHUSD",1718206772058,2.76003,3623.2,3622.3,6.5315]
["bitfinex","ETHUSD",1718206772259,2.76014,3623.0,3622.2,2.76072]
["bitfinex","ETHUSD",1718206772459,1.43344514,3622.9,3622.2,2.76072]
["bitfinex","ETHUSD",1718206772650,4.43344514,3622.9,3622.2,2.76072]
["bitfinex","ETHUSD",1718206774377,2.76031,3622.8,3622.2,2.76072]
["bitfinex","ETHUSD",1718206774538,2.76045,3622.6,3621.9,6.853]
["bitfinex","ETHUSD",1718206774736,4.43344514,3622.5,3621.9,6.853]
["bitfinex","ETHUSD",1718206776179,4.43344514,3622.5,3622.0,2.76088]
["bitfinex","ETHUSD",1718206778055,3.0,3622.5,3622.3,2.76062]
["bitfinex","ETHUSD",1718206778282,2.76025,3622.9,3622.3,2.76062]
["bitfinex","ETHUSD",1718206778504,4.43344514,3622.8,3622.3,2.76062]
["bitfinex","ETHUSD",1718206782990,4.43344514,3622.8,3622.6,2.76043]
["bitfinex","ETHUSD",1718206783190,3.0,3622.7,3622.6,2.76043]
["bitfinex","ETHUSD",1718206783497,1.43344514,3622.8,3622.6,2.76043]
["bitfinex","ETHUSD",1718206789995,1.43344514,3622.8,3622.6,3.58343]
["bitfinex","ETHUSD",1718206794314,1.43344514,3622.8,3622.6,2.76043]
["bitfinex","ETHUSD",1718206803784,1.43344514,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1718206804332,1.43344514,3622.8,3621.9,9.6139]
["bitfinex","ETHUSD",1718206804333,3.63927089,3622.8,3622.2,2.76075]
["bitfinex","ETHUSD",1718206804546,2.76045,3622.6,3622.0,2.7609]
["bitfinex","ETHUSD",1718206804784,4.43344514,3622.5,3622.0,2.7609]
["bitfinex","ETHUSD",1718206804954,5.29252995,3622.5,3622.0,2.7609]
["bitfinex","ETHUSD",1718206805580,7.1752,3622.2,3621.4,7.62143389]
["bitfinex","ETHUSD",1718206805782,0.85908481,3622.0,3621.4,7.0441]
["bitfinex","ETHUSD",1718206805944,1.43344514,3621.9,3621.4,7.0441]
["bitfinex","ETHUSD",1718206806681,4.43344514,3621.9,3621.1,6.6802]
["bitfinex","ETHUSD",1718206806843,1.43344514,3621.9,3621.4,0.823]
["bitfinex","ETHUSD",1718206807172,1.43344514,3621.9,3621.4,3.58429]
["bitfinex","ETHUSD",1718206807379,4.43344514,3621.9,3621.4,3.58429]
["bitfinex","ETHUSD",1718206809884,4.43344514,3621.9,3620.8,0.57733389]
["bitfinex","ETHUSD",1718206809885,1.43344514,3621.7,3620.8,0.57733389]
["bitfinex","ETHUSD",1718206810087,2.76157,3621.2,3620.6,3.19756897]
["bitfinex","ETHUSD",1718206810293,1.43344514,3621.1,3620.7,9.51606]
["bitfinex","ETHUSD",1718206810585,5.76133,3621.5,3620.9,2.76171]
["bitfinex","ETHUSD",1718206810789,1.43344514,3621.4,3620.9,2.76171]
["bitfinex","ETHUSD",1718206811660,1.43344514,3621.4,3621.0,0.823]
["bitfinex","ETHUSD",1718206812357,1.43344514,3621.4,3620.9,2.76171]
["bitfinex","ETHUSD",1718206814007,1.43344514,3621.4,3621.0,0.823]
["bitfinex","ETHUSD",1718206814159,1.43344514,3621.4,3621.1,0.823]
["bitfinex","ETHUSD",1718206814663,3.0,3621.5,3621.1,3.58456]
["bitfinex","ETHUSD",1718206814888,4.43344514,3621.5,3621.1,3.58456]
["bitfinex","ETHUSD",1718206815495,3.0,3621.5,3621.3,2.76141]
["bitfinex","ETHUSD",1718206815863,3.0,3621.8,3621.3,3.58441]
["bitfinex","ETHUSD",1718206816191,1.43344514,3621.7,3621.3,4.05895373]
["bitfinex","ETHUSD",1718206816358,7.31,3622.1,3621.6,0.823]
["bitfinex","ETHUSD",1718206816561,12.29,3622.9,3622.0,3.5839]
["bitfinex","ETHUSD",1718206816562,8.16908481,3622.6,3622.0,3.5839]
["bitfinex","ETHUSD",1718206816780,1.43344514,3622.5,3622.3,0.823]
["bitfinex","ETHUSD",1718206818288,7.31,3622.6,3622.3,0.823]
["bitfinex","ETHUSD",1718206818483,8.74344514,3622.6,3622.3,0.823]
["bitfinex","ETHUSD",1718206818690,3.0,3622.5,3622.2,2.76071]
["bitfinex","ETHUSD",1718206821681,1.43344514,3622.6,3622.2,2.76071]
["bitfinex","ETHUSD",1718206823498,1.43344514,3622.6,3622.2,9.81201]
["bitfinex","ETHUSD",1718206823703,1.43344514,3622.6,3622.2,10.793211]
["bitfinex","ETHUSD",1718206824229,3.0,3622.8,3622.4,2.76057]
["bitfinex","ETHUSD",1718206824363,1.43344514,3622.8,3622.4,2.76057]
["bitfinex","ETHUSD",1718206825601,1.43344514,3622.8,3622.6,2.76041]
["bitfinex","ETHUSD",1718206826597,3.0,3622.9,3622.6,2.76041]
["bitfinex","ETHUSD",1718206826781,7.31,3623.4,3622.8,6.493]
["bitfinex","ETHUSD",1718206828076,3.0,3623.3,3623.2,2.75998]
["bitfinex","ETHUSD",1718206828486,3.0,3623.8,3623.2,2.75998]
["bitfinex","ETHUSD",1718206829409,1.43344514,3623.7,3623.5,2.7597]
["bitfinex","ETHUSD",1718206830407,13.5841,3624.3,3623.5,2.7597]
["bitfinex","ETHUSD",1718206830621,1.43344514,3624.2,3623.5,2.7597]
["bitfinex","ETHUSD",1718206831111,4.43344514,3624.2,3623.5,3.03567]
["bitfinex","ETHUSD",1718206831338,1.43344514,3624.2,3623.8,2.75952]
["bitfinex","ETHUSD",1718206831478,8.16908481,3624.8,3624.1,2.75923]
["bitfinex","ETHUSD",1718206831671,1.43344514,3624.7,3624.1,2.75923]
["bitfinex","ETHUSD",1718206831872,0.96025299,3624.6,3624.1,2.75923]
["bitfinex","ETHUSD",1718206832076,1.43344514,3624.5,3624.1,2.75923]
["bitfinex","ETHUSD",1718206835928,1.43344514,3624.5,3623.8,2.7595]
["bitfinex","ETHUSD",1718206836092,4.19250514,3624.5,3623.6,2.6631]
["bitfinex","ETHUSD",1718206836299,3.0,3624.4,3623.5,2.75973]
["bitfinex","ETHUSD",1718206836514,1.43344514,3624.3,3623.5,2.75973]
["bitfinex","ETHUSD",1718206837546,1.43344514,3624.3,3623.2,2.75995]
["bitfinex","ETHUSD",1718206837547,0.55,3624.2,3623.2,2.75995]
["bitfinex","ETHUSD",1718206837851,2.75949,3623.9,3623.2,2.75995]
["bitfinex","ETHUSD",1718206838048,1.43344514,3623.8,3623.2,2.75995]
["bitfinex","ETHUSD",1718206838254,4.43344514,3623.8,3623.2,2.75995]
["bitfinex","ETHUSD",1718206839838,2.75963,3623.7,3622.9,5.55058]
["bitfinex","ETHUSD",1718206840044,4.43344514,3623.6,3622.9,5.55058]
["bitfinex","ETHUSD",1718206841419,4.43344514,3623.6,3623.1,2.76003]
["bitfinex","ETHUSD",1718206842464,4.43344514,3623.6,3623.3,2.75988]
["bitfinex","ETHUSD",1718206842465,3.0,3623.6,3623.3,2.75988]
["bitfinex","ETHUSD",1718206842667,3.0,3623.9,3623.3,2.75988]
["bitfinex","ETHUSD",1718206842815,1.43344514,3623.8,3623.3,2.75988]
["bitfinex","ETHUSD",1718206843219,3.0,3623.9,3623.5,2.7597]
["bitfinex","ETHUSD",1718206843466,3.0,3624.2,3623.7,2.75955]
["bitfinex","ETHUSD",1718206843624,1.43344514,3624.1,3623.7,2.75955]
["bitfinex","ETHUSD",1718206846447,3.0,3624.2,3623.7,2.75955]
["bitfinex","ETHUSD",1718206846759,4.43344514,3624.2,3623.7,2.75955]
["bitfinex","ETHUSD",1718206848252,4.43144514,3624.2,3623.7,2.75955]
["bitfinex","ETHUSD",1718206850162,1.43344514,3624.1,3623.7,2.75955]
["bitfinex","ETHUSD",1718206852658,4.19276514,3624.1,3623.4,2.75982]
["bitfinex","ETHUSD",1718206852863,3.0,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1718206853063,1.43344514,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1718206856147,4.19291514,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1718206856472,3.0,3623.8,3623.4,2.75982]
["bitfinex","ETHUSD",1718206856630,4.43344514,3623.8,3623.4,2.75982]
["bitfinex","ETHUSD",1718206858659,1.43344514,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1718206859105,2.15273665,3623.7,3622.8,2.76023]
["bitfinex","ETHUSD",1718206860063,2.75977,3623.5,3622.8,2.76023]
["bitfinex","ETHUSD",1718206860394,4.43344514,3623.4,3622.8,2.76023]
["bitfinex","ETHUSD",1718206866693,2.75991,3623.3,3622.8,2.76023]
["bitfinex","ETHUSD",1718206866854,1.43344514,3623.2,3622.8,2.76023]
["bitfinex","ETHUSD",1718206869496,3.0,3623.4,3622.8,0.276023]
["bitfinex","ETHUSD",1718206869820,1.43344514,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1718206871173,1.43344514,3623.4,3623.1,0.823]
["bitfinex","ETHUSD",1718206871576,4.19330514,3623.4,3623.1,0.823]
["bitfinex","ETHUSD",1718206871865,3.0,3623.3,3623.1,0.823]
["bitfinex","ETHUSD",1718206873574,4.19343514,3623.2,3622.7,2.76029]
["bitfinex","ETHUSD",1718206873771,4.19343514,3623.2,3622.9,0.823]
["bitfinex","ETHUSD",1718206876903,4.19343514,3623.2,3622.7,2.76029]
["bitfinex","ETHUSD",1718206877097,4.19343514,3623.2,3622.9,0.823]
["bitfinex","ETHUSD",1718206879699,2.76015,3623.0,3622.0,2.3412]
["bitfinex","ETHUSD",1718206879916,1.43344514,3622.9,3622.2,0.823]
["bitfinex","ETHUSD",1718206880089,4.43344514,3622.9,3622.2,0.823]
["bitfinex","ETHUSD",1718206880423,0.860268,3622.8,3622.2,0.823]
["bitfinex","ETHUSD",1718206880624,1.43344514,3622.7,3622.2,0.823]
["bitfinex","ETHUSD",1718206880930,2.76055,3622.5,3622.2,0.823]
["bitfinex","ETHUSD",1718206883296,3.0,3622.9,3622.4,0.823]
["bitfinex","ETHUSD",1718206883501,3.0,3623.1,3622.8,0.823]
["bitfinex","ETHUSD",1718206883695,1.43344514,3623.0,3622.8,0.823]
["bitfinex","ETHUSD",1718206884519,0.85908481,3623.5,3622.8,0.823]
["bitfinex","ETHUSD",1718206884699,1.43344514,3623.4,3623.0,0.823]
["bitfinex","ETHUSD",1718206885114,1.96269814,3623.4,3623.0,0.823]
["bitfinex","ETHUSD",1718206885832,1.96269814,3623.4,3622.8,0.823]
["bitfinex","ETHUSD",1718206887133,1.96269814,3623.4,3622.6,2.76042]
["bitfinex","ETHUSD",1718206887422,0.43226064,3623.3,3622.6,2.76042]
["bitfinex","ETHUSD",1718206887634,1.43344514,3623.2,3622.6,2.76042]
["bitfinex","ETHUSD",1718206888889,1.43344514,3623.2,3622.6,3.279192]
["bitfinex","ETHUSD",1718206892231,1.43344514,3623.2,3622.6,2.76042]
["bitfinex","ETHUSD",1718206894838,1.43344514,3623.2,3622.3,5.18791]
["bitfinex","ETHUSD",1718206894839,2.76008,3623.1,3622.3,5.18791]
["bitfinex","ETHUSD",1718206895041,1.43344514,3623.0,3622.3,5.18791]
["bitfinex","ETHUSD",1718206895244,4.43344514,3623.0,3622.3,5.18791]
["bitfinex","ETHUSD",1718206897352,2.76022,3622.9,3622.3,2.76061]
["bitfinex","ETHUSD",1718206897532,4.43344514,3622.8,3622.0,2.76083]
["bitfinex","ETHUSD",1718206897740,1.43344514,3622.8,3622.0,2.76083]
["bitfinex","ETHUSD",1718206897935,3.0,3622.7,3622.0,2.76083]
["bitfinex","ETHUSD",1718206898138,1.43344514,3622.6,3622.0,2.76083]
["bitfinex","ETHUSD",1718206899155,2.76052,3622.5,3622.0,2.76083]
["bitfinex","ETHUSD",1718206905250,4.19396514,3622.5,3622.0,2.76083]
["bitfinex","ETHUSD",1718206906951,4.19396514,3622.5,3622.0,3.58383]
["bitfinex","ETHUSD",1718206908970,4.19396514,3622.5,3622.0,2.76083]
["bitfinex","ETHUSD",1718206909151,3.0,3622.4,3622.0,2.76083]
["bitfinex","ETHUSD",1718206914471,3.0,3622.4,3621.7,2.7611]
["bitfinex","ETHUSD",1718206914472,4.43344514,3622.4,3621.7,2.7611]
["bitfinex","ETHUSD",1718206914782,4.19411514,3622.3,3621.7,2.7611]
["bitfinex","ETHUSD",1718206915090,3.0,3622.2,3621.7,2.7611]
["bitfinex","ETHUSD",1718206915303,4.43344514,3622.2,3621.7,2.7611]
["bitfinex","ETHUSD",1718206915493,4.43344514,3622.2,3621.7,3.5841]
["bitfinex","ETHUSD",1718206916760,4.43344514,3622.2,3621.9,0.823]
["bitfinex","ETHUSD",1718206918191,1.43344514,3622.1,3621.9,0.823]
["bitfinex","ETHUSD",1718206918364,1.43344514,3622.1,3621.7,0.823]
["bitfinex","ETHUSD",1718206920313,3.0,3622.2,3621.9,0.823]
["bitfinex","ETHUSD",1718206920600,3.85908481,3622.6,3621.9,3.2757]
["bitfinex","ETHUSD",1718206920765,2.45345358,3622.5,3621.9,3.2757]
["bitfinex","ETHUSD",1718206921162,5.45345358,3622.5,3621.9,3.2757]
["bitfinex","ETHUSD",1718206921759,4.43344514,3622.5,3621.9,3.2757]
["bitfinex","ETHUSD",1718206922095,3.0,3622.4,3622.0,2.76089]
["bitfinex","ETHUSD",1718206922295,1.43344514,3622.4,3622.0,2.76089]
["bitfinex","ETHUSD",1718206923407,1.43344514,3622.4,3622.1,0.823]
["bitfinex","ETHUSD",1718206924880,1.43344514,3622.4,3622.0,2.76089]
["bitfinex","ETHUSD",1718206925678,1.43344514,3622.4,3621.3,2.76137]
["bitfinex","ETHUSD",1718206925679,1.43344514,3622.3,3621.7,2.76108]
["bitfinex","ETHUSD",1718206925912,1.43344514,3622.3,3621.7,3.58408]
["bitfinex","ETHUSD",1718206926206,2.29252995,3622.3,3621.7,3.58408]
["bitfinex","ETHUSD",1718206926414,1.43344514,3622.3,3621.7,2.76108]
["bitfinex","ETHUSD",1718206926709,4.19413514,3622.3,3621.7,3.58408]
["bitfinex","ETHUSD",1718206926904,3.0,3622.2,3621.7,3.58408]
["bitfinex","ETHUSD",1718206927068,4.43344514,3622.2,3621.7,3.58408]
["bitfinex","ETHUSD",1718206927711,4.43344514,3622.2,3621.7,2.76108]
["bitfinex","ETHUSD",1718206929307,0.823,3622.0,3621.1,2.76154]
["bitfinex","ETHUSD",1718206929511,2.28515814,3621.9,3621.1,3.58454]
["bitfinex","ETHUSD",1718206929988,5.28515814,3621.9,3621.1,3.58454]
["bitfinex","ETHUSD",1718206930189,2.76131,3621.5,3620.8,2.76181]
["bitfinex","ETHUSD",1718206930502,1.43344514,3621.4,3621.1,0.823]
["bitfinex","ETHUSD",1718206933608,1.43344514,3621.4,3620.8,2.76181]
["bitfinex","ETHUSD",1718206933812,1.43344514,3621.4,3620.8,3.58481]
["bitfinex","ETHUSD",1718206934111,1.43344514,3621.4,3621.0,2.76165]
["bitfinex","ETHUSD",1718206934571,4.43344514,3621.4,3620.7,2.76186]
["bitfinex","ETHUSD",1718206934774,4.43344514,3621.4,3620.8,0.823]
["bitfinex","ETHUSD",1718206935207,4.43344514,3621.4,3620.7,3.58486]
["bitfinex","ETHUSD",1718206936100,4.43344514,3621.4,3620.7,4.4256529]
["bitfinex","ETHUSD",1718206936398,4.43344514,3621.4,3620.9,0.823]
["bitfinex","ETHUSD",1718206938685,4.43344514,3621.4,3620.7,3.58486]
["bitfinex","ETHUSD",1718206940422,4.43344514,3621.4,3620.9,0.823]
["bitfinex","ETHUSD",1718206940719,4.43344514,3621.4,3620.9,3.58473]
["bitfinex","ETHUSD",1718206943598,3.0,3621.4,3621.1,3.58454]
["bitfinex","ETHUSD",1718206943787,3.0,3621.7,3621.1,3.58454]
["bitfinex","ETHUSD",1718206943982,1.43344514,3621.6,3621.1,3.58454]
["bitfinex","ETHUSD",1718206946533,1.43344514,3621.6,3621.1,2.76154]
["bitfinex","ETHUSD",1718206948424,2.3403,3621.5,3621.1,2.76154]
["bitfinex","ETHUSD",1718206948627,6.77374514,3621.5,3621.1,2.76154]
["bitfinex","ETHUSD",1718206949508,1.43344514,3621.4,3620.8,2.76179]
["bitfinex","ETHUSD",1718206949834,4.43344514,3621.4,3620.8,2.76179]
["bitfinex","ETHUSD",1718206950193,4.43344514,3621.4,3619.9,0.57733389]
["bitfinex","ETHUSD",1718206950194,2.2746,3620.8,3619.9,0.57733389]
["bitfinex","ETHUSD",1718206950393,2.2746,3620.8,3617.0,3.34168074]
["bitfinex","ETHUSD",1718206950394,2.2746,3618.9,3617.0,3.34168074]
["bitfinex","ETHUSD",1718206950590,0.823,3617.2,3616.9,1.1560885]
["bitfinex","ETHUSD",1718206950794,3.39990696,3617.1,3616.5,0.16201499]
["bitfinex","ETHUSD",1718206951016,1.53423937,3617.0,3616.5,0.16201499]
["bitfinex","ETHUSD",1718206951294,1.53423937,3617.0,3616.1,0.75]
["bitfinex","ETHUSD",1718206951295,3.0,3616.5,3616.1,0.75]
["bitfinex","ETHUSD",1718206951620,4.19877514,3616.2,3616.1,0.75]
["bitfinex","ETHUSD",1718206951991,4.19877514,3616.2,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206951992,3.0,3616.2,3615.6,0.87831088]
["bitfinex","ETHUSD",1718206952195,3.0,3616.4,3615.9,0.823]
["bitfinex","ETHUSD",1718206952500,3.0,3617.2,3616.0,0.05530189]
["bitfinex","ETHUSD",1718206952715,0.823,3616.9,3615.6,2.2963]
["bitfinex","ETHUSD",1718206952899,3.0,3616.9,3615.7,0.54430983]
["bitfinex","ETHUSD",1718206953110,5.76428,3617.6,3615.8,0.05529484]
["bitfinex","ETHUSD",1718206953319,1.43344514,3617.5,3616.0,2.76546]
["bitfinex","ETHUSD",1718206954401,5.76428,3617.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206954402,1.43344514,3616.5,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206954653,2.76533,3616.3,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206954801,2.76544,3616.1,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206954996,4.43344514,3616.0,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206955643,3.0,3616.0,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206955947,3.0,3616.8,3615.8,2.76557]
["bitfinex","ETHUSD",1718206956167,3.0,3617.3,3616.2,2.76531]
["bitfinex","ETHUSD",1718206956315,3.0,3617.3,3615.5,4.57677672]
["bitfinex","ETHUSD",1718206956316,2.76461,3617.2,3615.7,2.76566]
["bitfinex","ETHUSD",1718206956504,2.76479,3617.0,3615.7,2.76566]
["bitfinex","ETHUSD",1718206956697,2.76497,3616.7,3615.7,2.76566]
["bitfinex","ETHUSD",1718206956912,1.43344514,3616.9,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206956913,2.76513,3616.5,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206957138,1.43344514,3616.4,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206958035,4.43344514,3616.4,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206958204,2.76535,3616.2,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206958400,1.43344514,3616.1,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206958621,5.15332465,3616.1,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206960403,4.43344514,3616.1,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206960636,1.43344514,3616.0,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206960844,4.43344514,3616.0,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206961019,2.76558,3615.9,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206961224,1.43344514,3615.8,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206962408,2.15334765,3615.8,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206963147,5.15334765,3615.8,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206964111,2.76571,3615.7,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206964314,4.43344514,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206964841,4.98344514,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206965002,5.83035091,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206965204,34.72211491,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206965405,30.28697991,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206965622,16.96787991,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206966358,8.59614091,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206966569,8.04614091,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206966855,7.19923514,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206967053,3.0,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206967215,3.0,3616.0,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206967416,0.43313242,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206971446,1.86657756,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206971795,2.32979332,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206973233,5.09558332,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206973436,5.64558332,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206973643,8.64558332,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206974427,19.83250032,3615.6,3615.5,2.59377672]
["bitfinex","ETHUSD",1718206975077,19.83250032,3615.6,3615.5,1.05595251]
["bitfinex","ETHUSD",1718206975593,2.76656,3614.6,3613.6,2.76725]
["bitfinex","ETHUSD",1718206975881,4.43344514,3614.5,3613.7,0.475025]
["bitfinex","ETHUSD",1718206976631,4.43344514,3614.5,3613.8,2.76714]
["bitfinex","ETHUSD",1718206977732,3.0,3614.9,3614.0,2.76694]
["bitfinex","ETHUSD",1718206977930,3.0,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1718206978157,3.0,3615.2,3614.3,2.76678]
["bitfinex","ETHUSD",1718206978363,2.03344514,3615.1,3614.3,2.76678]
["bitfinex","ETHUSD",1718206978564,2.76628,3615.0,3614.0,2.767]
["bitfinex","ETHUSD",1718206978766,2.766,3615.4,3614.3,2.76678]
["bitfinex","ETHUSD",1718206978954,1.43344514,3615.3,3614.8,2.76639]
["bitfinex","ETHUSD",1718206979155,0.89634818,3615.6,3614.9,0.0553229]
["bitfinex","ETHUSD",1718206979360,1.43344514,3615.5,3614.8,2.76639]
["bitfinex","ETHUSD",1718206979560,0.43313242,3615.6,3615.0,2.76619]
["bitfinex","ETHUSD",1718206979757,0.43313242,3615.6,3615.4,2.76587]
["bitfinex","ETHUSD",1718206979941,2.76528,3616.3,3615.4,2.76587]
["bitfinex","ETHUSD",1718206980147,1.43344514,3616.2,3615.4,2.76587]
["bitfinex","ETHUSD",1718206980982,1.43344514,3616.2,3614.9,1.983]
["bitfinex","ETHUSD",1718206980983,2.74907225,3616.2,3614.9,1.983]
["bitfinex","ETHUSD",1718206981280,1.31562711,3616.5,3615.3,4.3672]
["bitfinex","ETHUSD",1718206981574,1.43344514,3616.5,3615.8,2.76557]
["bitfinex","ETHUSD",1718206981874,1.31562711,3616.8,3616.0,2.76546]
["bitfinex","ETHUSD",1718206982063,1.43344514,3616.8,3616.2,2.7653]
["bitfinex","ETHUSD",1718206982250,1.31562711,3617.0,3616.4,2.76516]
["bitfinex","ETHUSD",1718206982429,1.43344514,3616.9,3616.4,2.76516]
["bitfinex","ETHUSD",1718206983033,1.43344514,3616.9,3616.0,2.76543]
["bitfinex","ETHUSD",1718206983544,4.19823514,3616.9,3616.0,2.76543]
["bitfinex","ETHUSD",1718206983866,4.19823514,3616.9,3615.4,2.76594]
["bitfinex","ETHUSD",1718206983867,2.76522,3616.4,3615.4,2.76594]
["bitfinex","ETHUSD",1718206984053,1.43344514,3616.3,3615.4,2.76594]
["bitfinex","ETHUSD",1718206984367,1.43344514,3616.3,3615.4,3.479254]
["bitfinex","ETHUSD",1718206984568,1.31562711,3616.7,3615.5,0.05530836]
["bitfinex","ETHUSD",1718206984883,1.43344514,3616.7,3616.0,2.76548]
["bitfinex","ETHUSD",1718206985337,1.43344514,3616.6,3616.0,2.76548]
["bitfinex","ETHUSD",1718206985538,3.0,3616.6,3616.1,0.05530527]
["bitfinex","ETHUSD",1718206985848,0.88599133,3617.0,3616.1,0.05530527]
["bitfinex","ETHUSD",1718206985849,3.0,3616.7,3616.2,2.76532]
["bitfinex","ETHUSD",1718206986144,1.43344514,3616.7,3616.2,2.76532]
["bitfinex","ETHUSD",1718206987171,2.76534,3616.2,3615.5,2.76585]
["bitfinex","ETHUSD",1718206987476,3.0,3616.1,3615.6,0.0553152]
["bitfinex","ETHUSD",1718206987774,0.66350636,3616.7,3616.2,2.76532]
["bitfinex","ETHUSD",1718206987775,1.31562711,3616.6,3616.2,2.76532]
["bitfinex","ETHUSD",1718206987937,3.0,3616.6,3616.2,2.76532]
["bitfinex","ETHUSD",1718206988137,3.0,3616.8,3616.2,2.76532]
["bitfinex","ETHUSD",1718206988367,4.19839514,3616.7,3615.9,2.76554]
["bitfinex","ETHUSD",1718206988679,2.76511,3616.5,3615.6,2.76577]
["bitfinex","ETHUSD",1718206988840,1.43344514,3616.4,3615.6,2.76577]
["bitfinex","ETHUSD",1718206989169,4.43344514,3616.4,3615.6,2.76577]
["bitfinex","ETHUSD",1718206989534,2.76529,3616.3,3615.3,2.76602]
["bitfinex","ETHUSD",1718206989738,4.43344514,3616.2,3615.3,2.76602]
["bitfinex","ETHUSD",1718206989938,5.58480118,3616.2,3615.3,2.76602]
["bitfinex","ETHUSD",1718206990580,2.76542,3616.1,3615.3,2.76602]
["bitfinex","ETHUSD",1718206990784,1.43344514,3616.0,3615.3,2.76602]
["bitfinex","ETHUSD",1718206991102,4.43344514,3616.0,3615.3,2.76602]
["bitfinex","ETHUSD",1718206991372,2.76577,3615.7,3614.9,2.76625]
["bitfinex","ETHUSD",1718206991578,3.0,3615.6,3614.9,2.76625]
["bitfinex","ETHUSD",1718206992103,1.43344514,3615.5,3614.9,2.76625]
["bitfinex","ETHUSD",1718206992543,2.766,3615.4,3614.5,2.76662]
["bitfinex","ETHUSD",1718206992878,1.43344514,3615.3,3614.5,2.76662]
["bitfinex","ETHUSD",1718206993039,2.7661,3615.2,3614.5,2.76662]
["bitfinex","ETHUSD",1718206993240,1.43344514,3615.1,3614.5,2.76662]
["bitfinex","ETHUSD",1718206993445,4.43344514,3615.1,3614.5,2.76662]
["bitfinex","ETHUSD",1718206994643,4.43344514,3615.1,3613.9,9.293]
["bitfinex","ETHUSD",1718206994644,2.76629,3615.0,3614.1,2.76689]
["bitfinex","ETHUSD",1718206994877,1.43344514,3614.9,3614.1,2.76689]
["bitfinex","ETHUSD",1718206995083,3.0,3615.1,3614.2,1.983]
["bitfinex","ETHUSD",1718206995276,1.31482522,3615.5,3614.6,2.7665]
["bitfinex","ETHUSD",1718206995480,1.43344514,3615.4,3614.6,2.7665]
["bitfinex","ETHUSD",1718206995846,2.76607,3615.3,3614.2,2.7668]
["bitfinex","ETHUSD",1718206996049,4.43344514,3615.2,3614.2,2.7668]
["bitfinex","ETHUSD",1718206997445,4.43344514,3615.2,3614.4,2.76666]
["bitfinex","ETHUSD",1718206997651,0.77733926,3615.1,3614.4,2.76666]
["bitfinex","ETHUSD",1718206997945,1.43344514,3615.0,3614.4,2.76666]
["bitfinex","ETHUSD",1718206998755,1.43344514,3615.0,3614.4,2.71666]
["bitfinex","ETHUSD",1718206999376,1.43344514,3615.0,3614.6,2.7665]
["bitfinex","ETHUSD",1718207000692,3.0,3615.2,3614.9,2.76632]
["bitfinex","ETHUSD",1718207000850,3.57387749,3615.5,3614.9,2.76632]
["bitfinex","ETHUSD",1718207001052,1.43344514,3615.4,3614.9,2.76632]
["bitfinex","ETHUSD",1718207003786,1.43344514,3615.4,3615.1,2.76613]
["bitfinex","ETHUSD",1718207004188,3.0,3615.6,3615.4,2.76594]
["bitfinex","ETHUSD",1718207004365,0.57387749,3615.7,3615.4,2.76594]
["bitfinex","ETHUSD",1718207004567,3.0,3615.9,3615.6,2.76573]
["bitfinex","ETHUSD",1718207004764,2.60774137,3615.9,3615.6,2.76573]
["bitfinex","ETHUSD",1718207004968,3.9608469,3615.8,3615.6,2.76573]
["bitfinex","ETHUSD",1718207005174,3.0,3615.8,3615.6,2.76573]
["bitfinex","ETHUSD",1718207005757,0.96085884,3615.7,3615.6,2.76573]
["bitfinex","ETHUSD",1718207005989,0.96085884,3615.7,3614.6,2.3466]
["bitfinex","ETHUSD",1718207006190,1.76101509,3615.7,3614.6,2.3466]
["bitfinex","ETHUSD",1718207006392,3.60527591,3615.7,3614.6,2.3466]
["bitfinex","ETHUSD",1718207006558,5.39430398,3615.6,3614.6,2.3466]
["bitfinex","ETHUSD",1718207006760,0.96092726,3615.5,3614.6,2.3466]
["bitfinex","ETHUSD",1718207006960,2.3943724,3615.5,3615.1,2.76612]
["bitfinex","ETHUSD",1718207007163,3.57387749,3615.6,3615.3,2.76598]
["bitfinex","ETHUSD",1718207007384,0.80015625,3615.7,3614.6,2.3466]
["bitfinex","ETHUSD",1718207007385,0.80015625,3615.7,3615.5,2.76584]
["bitfinex","ETHUSD",1718207007578,6.19446962,3615.7,3615.5,2.76584]
["bitfinex","ETHUSD",1718207007906,5.23360139,3615.7,3615.5,2.76584]
["bitfinex","ETHUSD",1718207008405,3.80015625,3615.7,3615.5,2.76584]
["bitfinex","ETHUSD",1718207008560,3.0,3615.6,3615.5,2.76584]
["bitfinex","ETHUSD",1718207008761,0.80015625,3615.7,3615.5,2.76584]
["bitfinex","ETHUSD",1718207009601,3.96084602,3615.7,3615.5,2.76584]
["bitfinex","ETHUSD",1718207009898,0.96085357,3615.6,3615.5,2.76584]
["bitfinex","ETHUSD",1718207010216,2.80509207,3615.7,3615.5,2.76584]
["bitfinex","ETHUSD",1718207010359,3.96085357,3615.6,3615.5,2.76584]
["bitfinex","ETHUSD",1718207010770,3.96085357,3615.6,3614.8,2.76635]
["bitfinex","ETHUSD",1718207010990,0.57387749,3615.7,3614.8,3.43280605]
["bitfinex","ETHUSD",1718207011173,0.96085746,3615.6,3615.4,2.76591]
["bitfinex","ETHUSD",1718207013057,2.3943026,3615.6,3615.1,2.76613]
["bitfinex","ETHUSD",1718207013260,1.43344514,3615.5,3615.1,2.76613]
["bitfinex","ETHUSD",1718207013976,1.43344514,3615.5,3614.8,2.76634]
["bitfinex","ETHUSD",1718207014178,0.81600126,3615.4,3614.8,2.76634]
["bitfinex","ETHUSD",1718207014496,1.43344514,3615.3,3615.0,2.76619]
["bitfinex","ETHUSD",1718207014802,3.0,3615.5,3615.3,2.76596]
["bitfinex","ETHUSD",1718207015113,1.43344514,3615.5,3615.3,2.76596]
["bitfinex","ETHUSD",1718207021075,3.0,3616.1,3614.4,2.76669]
["bitfinex","ETHUSD",1718207021076,5.4155,3616.7,3616.0,2.76545]
["bitfinex","ETHUSD",1718207021280,5.4155,3616.7,3614.4,2.76669]
["bitfinex","ETHUSD",1718207021281,1.43344514,3616.6,3616.4,2.76516]
["bitfinex","ETHUSD",1718207022271,1.31394458,3616.8,3616.6,2.76499]
["bitfinex","ETHUSD",1718207023778,1.31394458,3616.8,3615.1,7.31]
["bitfinex","ETHUSD",1718207023779,2.76503,3616.6,3615.2,2.76607]
["bitfinex","ETHUSD",1718207023965,1.85329265,3616.5,3615.1,2.4146]
["bitfinex","ETHUSD",1718207024592,1.85329265,3616.5,3616.0,2.76546]
["bitfinex","ETHUSD",1718207024791,1.85329265,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1718207024792,1.43344514,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1718207025002,0.47809707,3617.4,3616.2,2.76528]
["bitfinex","ETHUSD",1718207025309,0.47809707,3617.4,3616.8,2.76484]
["bitfinex","ETHUSD",1718207025310,1.43344514,3617.3,3616.8,2.76484]
["bitfinex","ETHUSD",1718207026598,2.76477,3617.0,3616.3,2.76519]
["bitfinex","ETHUSD",1718207026807,2.76477,3617.0,3616.1,2.3412]
["bitfinex","ETHUSD",1718207026808,1.43344514,3616.7,3614.9,2.2914]
["bitfinex","ETHUSD",1718207026981,0.55,3616.6,3614.9,2.2914]
["bitfinex","ETHUSD",1718207027185,1.43344514,3616.5,3614.9,2.2914]
["bitfinex","ETHUSD",1718207027499,0.55,3616.4,3614.9,2.2914]
["bitfinex","ETHUSD",1718207027814,4.69705965,3616.3,3615.7,2.76569]
["bitfinex","ETHUSD",1718207027993,3.0,3616.2,3615.7,2.76569]
["bitfinex","ETHUSD",1718207028221,1.43344514,3616.1,3615.7,2.76569]
["bitfinex","ETHUSD",1718207028419,2.7655,3616.0,3615.2,2.76607]
["bitfinex","ETHUSD",1718207028597,5.15333965,3615.9,3615.2,2.76607]
["bitfinex","ETHUSD",1718207028797,5.15333965,3615.9,3615.4,2.76591]
["bitfinex","ETHUSD",1718207029094,4.43344514,3615.9,3614.9,2.2914]
["bitfinex","ETHUSD",1718207029302,1.43344514,3615.9,3615.6,2.76576]
["bitfinex","ETHUSD",1718207032111,2.80252258,3615.8,3615.6,2.76576]
["bitfinex","ETHUSD",1718207032295,3.0,3615.7,3615.6,2.76576]
["bitfinex","ETHUSD",1718207033098,0.57231687,3615.8,3615.6,2.76576]
["bitfinex","ETHUSD",1718207035631,1.43344514,3615.7,3615.2,2.76605]
["bitfinex","ETHUSD",1718207035836,4.43344514,3615.7,3615.2,2.76605]
["bitfinex","ETHUSD",1718207036737,4.43344514,3615.7,3615.4,2.76592]
["bitfinex","ETHUSD",1718207037123,2.19448295,3615.6,3615.4,2.76592]
["bitfinex","ETHUSD",1718207037325,3.0,3615.6,3615.4,2.76592]
["bitfinex","ETHUSD",1718207037804,5.00576201,3615.7,3615.4,2.76592]
["bitfinex","ETHUSD",1718207038134,0.96079404,3615.6,3615.4,2.76592]
["bitfinex","ETHUSD",1718207038353,4.53311091,3615.6,3615.4,2.76592]
["bitfinex","ETHUSD",1718207038635,0.96079404,3615.5,3615.4,2.76592]
["bitfinex","ETHUSD",1718207038839,0.96079404,3615.5,3615.0,2.76617]
["bitfinex","ETHUSD",1718207038840,2.39423918,3615.5,3615.0,2.76617]
["bitfinex","ETHUSD",1718207039012,1.43344514,3615.4,3615.0,2.76617]
["bitfinex","ETHUSD",1718207039211,1.43344514,3615.4,3614.7,2.76643]
["bitfinex","ETHUSD",1718207039423,5.53280644,3615.3,3614.3,2.76672]
["bitfinex","ETHUSD",1718207039625,0.57231687,3615.0,3614.3,2.76672]
["bitfinex","ETHUSD",1718207039819,0.57231687,3614.7,3614.3,2.76672]
["bitfinex","ETHUSD",1718207040024,2.76675644,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718207040253,2.19443957,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1718207040467,0.96108625,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1718207040752,0.57231687,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1718207041111,0.96108146,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1718207041352,0.57231687,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1718207041523,2.23713316,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1718207041726,0.96109313,3614.4,3614.3,2.76678]
["bitfinex","ETHUSD",1718207042123,0.57231687,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1718207042336,0.96109909,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1718207042513,0.57231687,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1718207042714,0.96109617,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1718207042914,0.57231687,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1718207043127,2.80655473,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1718207043318,0.57231687,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1718207043615,0.57231687,3614.6,3613.7,1.983]
["bitfinex","ETHUSD",1718207043616,0.96112353,3614.5,3613.9,2.76709]
["bitfinex","ETHUSD",1718207043848,0.96112353,3614.5,3613.5,5.24553]
["bitfinex","ETHUSD",1718207043849,0.57231687,3614.3,3613.5,5.24553]
["bitfinex","ETHUSD",1718207044155,3.57231687,3614.3,3613.5,2.76733]
["bitfinex","ETHUSD",1718207044359,2.39465831,3614.2,3613.5,2.76733]
["bitfinex","ETHUSD",1718207044531,0.59669752,3614.1,3613.0,7.06562]
["bitfinex","ETHUSD",1718207044732,2.39467434,3614.0,3613.0,4.75072]
["bitfinex","ETHUSD",1718207044931,0.9612292,3613.9,3613.0,4.75072]
["bitfinex","ETHUSD",1718207045254,2.39475101,3613.8,3613.0,2.76772]
["bitfinex","ETHUSD",1718207045462,2.76748,3613.4,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207045616,4.43344514,3613.3,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207045817,3.0,3613.3,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207046151,0.57231687,3613.5,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207046362,4.20090514,3613.5,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207046530,3.0,3613.4,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207047050,3.0,3613.7,3613.0,0.05535103]
["bitfinex","ETHUSD",1718207047277,1.43344514,3613.6,3613.1,2.76768]
["bitfinex","ETHUSD",1718207047434,3.0,3613.7,3613.2,0.05534851]
["bitfinex","ETHUSD",1718207047625,4.16901439,3614.1,3613.3,2.76754]
["bitfinex","ETHUSD",1718207047823,1.43344514,3614.0,3613.3,2.76754]
["bitfinex","ETHUSD",1718207048018,4.43344514,3614.0,3613.3,2.76754]
["bitfinex","ETHUSD",1718207048220,0.57231687,3614.4,3613.4,0.05534458]
["bitfinex","ETHUSD",1718207048420,1.43344514,3614.3,3613.8,2.76712]
["bitfinex","ETHUSD",1718207049532,1.26878588,3614.8,3614.4,2.76671]
["bitfinex","ETHUSD",1718207049751,1.43344514,3614.8,3614.4,2.76671]
["bitfinex","ETHUSD",1718207050468,1.43344514,3614.8,3614.0,2.76694]
["bitfinex","ETHUSD",1718207051228,4.19994514,3614.7,3613.7,2.76723]
["bitfinex","ETHUSD",1718207051563,3.0,3614.6,3613.7,2.76723]
["bitfinex","ETHUSD",1718207051770,2.15343965,3614.5,3613.7,2.76723]
["bitfinex","ETHUSD",1718207053248,1.43344514,3614.5,3614.0,2.76701]
["bitfinex","ETHUSD",1718207053875,1.43344514,3614.5,3613.7,2.76722]
["bitfinex","ETHUSD",1718207055859,1.43344514,3614.5,3613.2,0.55014091]
["bitfinex","ETHUSD",1718207056552,1.43344514,3614.5,3613.2,3.31772091]
["bitfinex","ETHUSD",1718207056875,3.0,3615.0,3614.0,2.76695]
["bitfinex","ETHUSD",1718207057076,1.87652436,3614.9,3614.0,2.76695]
["bitfinex","ETHUSD",1718207058784,1.87652436,3614.9,3613.7,2.76721]
["bitfinex","ETHUSD",1718207058785,2.76642,3614.8,3613.7,2.76721]
["bitfinex","ETHUSD",1718207058994,2.76661,3614.6,3613.7,2.76721]
["bitfinex","ETHUSD",1718207059199,2.76681,3614.3,3612.6,2.3348]
["bitfinex","ETHUSD",1718207059351,1.43344514,3614.2,3612.7,1.983]
["bitfinex","ETHUSD",1718207059682,4.43344514,3614.2,3613.2,2.76759]
["bitfinex","ETHUSD",1718207059847,2.76704,3614.0,3613.2,2.76759]
["bitfinex","ETHUSD",1718207060044,4.43344514,3613.9,3613.2,2.76759]
["bitfinex","ETHUSD",1718207060249,5.15349365,3613.9,3613.2,2.76759]
["bitfinex","ETHUSD",1718207060446,2.76718,3613.8,3613.2,2.76759]
["bitfinex","ETHUSD",1718207060772,3.0,3613.7,3613.2,2.76759]
["bitfinex","ETHUSD",1718207061585,4.20080514,3613.6,3612.8,2.76792]
["bitfinex","ETHUSD",1718207061752,3.0,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1718207061946,4.02008051,3613.5,3612.4,2.76822]
["bitfinex","ETHUSD",1718207062152,3.0,3613.4,3612.4,2.76822]
["bitfinex","ETHUSD",1718207062353,2.76767,3613.2,3612.4,2.76822]
["bitfinex","ETHUSD",1718207062566,3.0,3613.1,3612.6,2.76805]
["bitfinex","ETHUSD",1718207062893,3.0,3613.1,3612.8,2.76785]
["bitfinex","ETHUSD",1718207063095,3.0,3613.5,3613.0,2.76776]
["bitfinex","ETHUSD",1718207063390,3.0,3613.8,3613.1,0.05534822]
["bitfinex","ETHUSD",1718207063563,5.2987,3614.4,3613.1,0.8038081]
["bitfinex","ETHUSD",1718207063767,1.43344514,3614.3,3613.6,2.76731]
["bitfinex","ETHUSD",1718207063979,4.43344514,3614.3,3613.6,2.76731]
["bitfinex","ETHUSD",1718207064187,4.43344514,3614.3,3613.6,2.74231]
["bitfinex","ETHUSD",1718207064487,3.0,3614.3,3613.8,2.76712]
["bitfinex","ETHUSD",1718207064788,0.57231687,3614.9,3614.1,2.76691]
["bitfinex","ETHUSD",1718207064990,0.57231687,3614.9,3613.8,0.28224622]
["bitfinex","ETHUSD",1718207064991,1.43344514,3614.9,3613.8,0.28224622]
["bitfinex","ETHUSD",1718207065358,4.19986514,3614.8,3613.8,3.04937622]
["bitfinex","ETHUSD",1718207065654,1.43344514,3614.8,3614.0,2.76694]
["bitfinex","ETHUSD",1718207066080,1.43344514,3614.8,3614.2,2.7668]
["bitfinex","ETHUSD",1718207067291,1.43344514,3614.8,3613.9,2.76707]
["bitfinex","ETHUSD",1718207067590,3.3165,3614.7,3613.8,2.76713]
["bitfinex","ETHUSD",1718207067789,5.20843965,3614.6,3613.8,2.76713]
["bitfinex","ETHUSD",1718207068166,5.20843965,3614.6,3614.1,2.76688]
["bitfinex","ETHUSD",1718207068364,2.20843965,3614.6,3614.1,2.76688]
["bitfinex","ETHUSD",1718207068893,1.43344514,3614.6,3614.3,2.76674]
["bitfinex","ETHUSD",1718207069090,3.57231687,3615.1,3614.5,2.76658]
["bitfinex","ETHUSD",1718207069296,2.39459888,3615.0,3614.5,2.76658]
["bitfinex","ETHUSD",1718207069496,4.43344514,3615.0,3614.5,2.76658]
["bitfinex","ETHUSD",1718207069679,1.43344514,3615.0,3614.5,2.76658]
["bitfinex","ETHUSD",1718207069881,2.76635,3614.9,3613.9,2.76705]
["bitfinex","ETHUSD",1718207070204,4.43344514,3614.8,3614.1,2.7669]
["bitfinex","ETHUSD",1718207070559,4.43344514,3614.8,3614.3,2.76675]
["bitfinex","ETHUSD",1718207073209,4.43344514,3614.8,3613.3,7.31]
["bitfinex","ETHUSD",1718207073399,1.51118594,3614.7,3613.0,5.12466]
["bitfinex","ETHUSD",1718207073603,2.3631,3614.5,3613.0,6.10326406]
["bitfinex","ETHUSD",1718207073902,2.76715,3613.9,3613.0,2.76776]
["bitfinex","ETHUSD",1718207074105,1.43344514,3613.8,3613.0,2.76776]
["bitfinex","ETHUSD",1718207074278,4.43344514,3613.8,3613.0,2.76776]
["bitfinex","ETHUSD",1718207074479,0.96148712,3613.7,3613.0,2.76776]
["bitfinex","ETHUSD",1718207074682,1.43344514,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1718207076170,1.43344514,3613.6,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207076375,4.43344514,3613.6,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207076684,2.76748,3613.4,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207076902,4.43344514,3613.3,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207077113,3.0,3613.2,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207077418,4.43344514,3613.2,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207077590,3.0,3613.1,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207077787,1.43344514,3613.2,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207078786,1.57678965,3613.2,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207079029,1.43344514,3613.1,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207080807,0.57231687,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1718207081009,1.14463375,3613.8,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207081010,0.57231687,3613.8,3612.9,6.97278059]
["bitfinex","ETHUSD",1718207081205,0.57231687,3613.8,3613.6,2.76732]
["bitfinex","ETHUSD",1718207081535,0.57231687,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1718207081708,3.65763444,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1718207081919,0.96130906,3614.0,3613.6,2.76732]
["bitfinex","ETHUSD",1718207082095,3.96130906,3614.0,3613.6,2.76732]
["bitfinex","ETHUSD",1718207082299,3.0,3614.0,3613.6,2.76732]
["bitfinex","ETHUSD",1718207082595,1.43344514,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1718207082796,4.2302813,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1718207083031,5.22451929,3614.0,3613.6,2.76732]
["bitfinex","ETHUSD",1718207083226,0.96133554,3613.9,3613.6,2.76732]
["bitfinex","ETHUSD",1718207083436,2.22503848,3613.9,3613.6,2.76732]
["bitfinex","ETHUSD",1718207084097,1.43344514,3613.8,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207084302,2.76726,3613.7,3612.9,5.44618059]
["bitfinex","ETHUSD",1718207084554,0.57231687,3613.5,3612.9,5.44618059]
["bitfinex","ETHUSD",1718207084752,2.39479456,3613.4,3612.9,5.44618059]
["bitfinex","ETHUSD",1718207084934,2.39479456,3613.4,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207084935,0.96134942,3613.3,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207085143,3.39464761,3613.2,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207085437,2.43329819,3613.2,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207085644,4.43344514,3613.2,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207085852,0.57231687,3613.3,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207085853,3.0,3613.3,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207086176,0.57231687,3613.4,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207086352,2.00576201,3613.4,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207086547,0.96148918,3613.3,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207086877,3.0,3613.3,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207087080,1.43344514,3613.4,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207087237,0.96143879,3613.3,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207087773,3.96143879,3613.3,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207088097,3.0,3613.3,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207088274,1.43344514,3613.4,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207088481,0.96148732,3613.3,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207088780,4.24478403,3613.3,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207088980,3.0,3613.3,3612.9,5.44616059]
["bitfinex","ETHUSD",1718207091567,1.43344514,3613.2,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207091755,0.57343221,3613.1,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207092278,1.53499378,3613.1,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207092606,4.20122514,3613.0,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207092897,7.20122514,3613.0,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207093990,3.0,3613.0,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207094206,0.57231687,3613.2,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207094357,1.43344514,3613.1,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207095068,4.20118514,3613.1,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207095287,3.0,3613.0,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207095498,4.43344514,3613.0,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207096167,0.57231687,3613.2,3612.9,5.44623059]
["bitfinex","ETHUSD",1718207096488,1.81674888,3613.6,3612.9,5.44623059]
["bitfinex","ETHUSD",1718207096688,1.43344514,3613.2,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207097020,1.43344514,3613.1,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207098002,0.57231687,3613.5,3613.0,2.76778]
["bitfinex","ETHUSD",1718207098207,2.3949007,3613.4,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207098369,5.3949007,3613.4,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207098568,4.43344514,3613.4,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207098862,1.43344514,3613.4,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207099079,1.80585673,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718207099403,1.23353986,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718207099567,5.19497563,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718207099763,0.9614408,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718207100280,3.9614408,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718207100469,0.57231687,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1718207100866,0.57231687,3613.9,3613.6,2.76732]
["bitfinex","ETHUSD",1718207101072,0.96134713,3613.8,3613.6,2.76732]
["bitfinex","ETHUSD",1718207101382,4.20107485,3613.7,3613.3,2.76751]
["bitfinex","ETHUSD",1718207101576,3.96140538,3613.6,3613.3,2.76751]
["bitfinex","ETHUSD",1718207101781,4.43344514,3613.6,3613.3,2.76751]
["bitfinex","ETHUSD",1718207101981,1.43344514,3613.6,3613.3,2.76751]
["bitfinex","ETHUSD",1718207102382,1.43344514,3613.5,3613.0,2.76775]
["bitfinex","ETHUSD",1718207102579,4.43344514,3613.5,3613.0,2.76775]
["bitfinex","ETHUSD",1718207102784,0.96143985,3613.4,3613.0,2.76775]
["bitfinex","ETHUSD",1718207103422,0.96143985,3613.4,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207103423,1.43344514,3613.3,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207103604,4.43344514,3613.3,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207103802,2.19558666,3613.2,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207104005,0.96149283,3613.1,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207104324,3.0,3613.1,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207104702,2.00576201,3613.2,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207105014,2.39498386,3613.1,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207105326,4.43344514,3613.1,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207105529,0.96156813,3613.0,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207105824,6.62563421,3613.0,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207106790,4.43344514,3613.0,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207107309,5.39500591,3613.0,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207107703,1.43344514,3613.0,3612.9,2.67838059]
["bitfinex","ETHUSD",1718207107901,1.43344514,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718207109227,3.57231687,3613.4,3612.9,1.99088179]
["bitfinex","ETHUSD",1718207109426,4.19742168,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1718207109609,3.96150205,3613.2,3613.0,2.76777]
["bitfinex","ETHUSD",1718207109823,4.43344514,3613.2,3613.0,2.76777]
["bitfinex","ETHUSD",1718207110114,3.0,3613.1,3613.0,2.76777]
["bitfinex","ETHUSD",1718207110420,0.57231687,3613.3,3613.0,3.24363518]
["bitfinex","ETHUSD",1718207110616,1.79545999,3613.6,3613.3,2.76755]
["bitfinex","ETHUSD",1718207110823,1.14463375,3614.0,3613.6,2.76732]
["bitfinex","ETHUSD",1718207110824,0.57231687,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1718207110997,0.96134551,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1718207111529,2.75697947,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1718207111736,1.53366238,3613.7,3613.6,3.044052]
["bitfinex","ETHUSD",1718207112036,0.57231687,3614.2,3613.9,2.76709]
["bitfinex","ETHUSD",1718207112342,1.79402751,3614.4,3614.1,2.76694]
["bitfinex","ETHUSD",1718207112632,0.57231687,3614.8,3614.4,2.76669]
["bitfinex","ETHUSD",1718207112836,1.19239736,3614.7,3614.4,2.76669]
["bitfinex","ETHUSD",1718207113193,2.00576201,3614.8,3614.4,2.76669]
["bitfinex","ETHUSD",1718207113530,5.39210377,3614.7,3614.0,2.76694]
["bitfinex","ETHUSD",1718207113743,1.76448569,3614.6,3613.7,2.76724]
["bitfinex","ETHUSD",1718207113906,0.57231687,3614.4,3613.7,2.76724]
["bitfinex","ETHUSD",1718207114107,2.62561396,3614.3,3613.7,2.76724]
["bitfinex","ETHUSD",1718207114324,0.57231687,3614.3,3613.6,1.983]
["bitfinex","ETHUSD",1718207114631,1.14463375,3614.6,3613.6,1.983]
["bitfinex","ETHUSD",1718207114632,0.57231687,3614.4,3613.6,2.458053]
["bitfinex","ETHUSD",1718207114810,1.19234607,3614.5,3613.6,2.458053]
["bitfinex","ETHUSD",1718207115005,1.19234607,3614.5,3614.3,2.76671]
["bitfinex","ETHUSD",1718207115209,3.57231687,3614.7,3614.3,2.76671]
["bitfinex","ETHUSD",1718207115417,3.0,3614.7,3614.5,2.76656]
["bitfinex","ETHUSD",1718207115643,0.57231687,3614.9,3614.5,2.76656]
["bitfinex","ETHUSD",1718207115812,2.00576201,3614.9,3614.5,2.76656]
["bitfinex","ETHUSD",1718207116013,1.19228927,3614.8,3614.5,2.76656]
["bitfinex","ETHUSD",1718207116246,3.19805128,3614.9,3614.5,2.76656]
["bitfinex","ETHUSD",1718207116411,4.19228927,3614.8,3614.5,2.76656]
["bitfinex","ETHUSD",1718207116742,3.0,3614.7,3614.2,2.3314]
["bitfinex","ETHUSD",1718207116917,0.57231687,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718207117246,1.42960606,3615.6,3614.6,4.74955]
["bitfinex","ETHUSD",1718207117247,1.19223621,3615.3,3615.1,2.76617]
["bitfinex","ETHUSD",1718207117421,0.57231687,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1718207117618,0.64307922,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1718207118307,5.0,3616.0,3615.7,2.76571]
["bitfinex","ETHUSD",1718207118821,5.0,3616.0,3615.4,1.983]
["bitfinex","ETHUSD",1718207118822,5.0,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1718207120846,5.0,3616.0,3615.9,7.87732]
["bitfinex","ETHUSD",1718207121055,2.5,3616.0,3615.9,7.87732]
["bitfinex","ETHUSD",1718207121405,3.33619687,3618.1,3617.2,2.76451]
["bitfinex","ETHUSD",1718207121610,2.49806483,3617.9,3617.2,2.76451]
["bitfinex","ETHUSD",1718207121868,1.43344514,3617.9,3617.3,0.05528701]
["bitfinex","ETHUSD",1718207122006,1.43344514,3617.9,3617.2,2.76451]
["bitfinex","ETHUSD",1718207122206,2.76411,3617.8,3616.8,2.76483]
["bitfinex","ETHUSD",1718207122406,1.43344514,3617.7,3616.8,2.76483]
["bitfinex","ETHUSD",1718207123640,5.76367,3618.4,3617.3,2.76444]
["bitfinex","ETHUSD",1718207123936,2.59556383,3618.3,3617.3,2.76444]
["bitfinex","ETHUSD",1718207124104,3.0,3618.2,3617.3,2.76444]
["bitfinex","ETHUSD",1718207124302,1.43344514,3618.1,3617.3,2.76444]
["bitfinex","ETHUSD",1718207124736,3.0,3618.2,3617.0,1.983]
["bitfinex","ETHUSD",1718207124944,3.0,3618.2,3616.9,2.2595]
["bitfinex","ETHUSD",1718207124945,2.76331,3618.9,3617.9,2.76401]
["bitfinex","ETHUSD",1718207125158,1.70977614,3618.8,3617.9,2.76401]
["bitfinex","ETHUSD",1718207125449,2.76346,3618.7,3617.9,2.76401]
["bitfinex","ETHUSD",1718207125611,1.43344514,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1718207125954,1.43344514,3618.6,3617.8,1.983]
["bitfinex","ETHUSD",1718207126250,1.43344514,3618.6,3617.9,0.05527302]
["bitfinex","ETHUSD",1718207126410,1.88076375,3618.6,3617.9,0.05527302]
["bitfinex","ETHUSD",1718207128312,1.88076375,3618.6,3617.8,1.983]
["bitfinex","ETHUSD",1718207128919,1.88076375,3618.6,3617.7,2.76417]
["bitfinex","ETHUSD",1718207128920,2.7636,3618.5,3617.7,2.76417]
["bitfinex","ETHUSD",1718207129129,4.43344514,3618.4,3617.0,1.983]
["bitfinex","ETHUSD",1718207129311,2.7642,3617.7,3616.5,2.76504]
["bitfinex","ETHUSD",1718207129511,1.43344514,3618.3,3615.9,2.76552]
["bitfinex","ETHUSD",1718207129512,3.82654514,3617.6,3615.9,2.76552]
["bitfinex","ETHUSD",1718207129749,3.82654514,3617.6,3616.2,2.76532]
["bitfinex","ETHUSD",1718207129750,2.76479,3617.0,3616.2,2.76532]
["bitfinex","ETHUSD",1718207129915,1.43344514,3616.9,3616.2,2.76532]
["bitfinex","ETHUSD",1718207130252,4.43344514,3616.9,3616.2,2.76532]
["bitfinex","ETHUSD",1718207130711,5.15326865,3616.9,3616.2,2.76532]
["bitfinex","ETHUSD",1718207131037,2.76492,3616.8,3615.8,2.76562]
["bitfinex","ETHUSD",1718207131238,3.0,3616.7,3616.1,2.76539]
["bitfinex","ETHUSD",1718207131547,3.0,3616.9,3616.4,2.76513]
["bitfinex","ETHUSD",1718207131748,2.76457,3617.2,3616.4,2.76513]
["bitfinex","ETHUSD",1718207131749,3.0,3617.1,3616.4,2.76513]
["bitfinex","ETHUSD",1718207131954,3.576457,3617.1,3616.4,2.76513]
["bitfinex","ETHUSD",1718207132574,3.0,3617.1,3616.7,2.76487]
["bitfinex","ETHUSD",1718207132729,2.76433,3617.6,3616.7,2.76487]
["bitfinex","ETHUSD",1718207132730,3.0,3617.5,3616.7,2.76487]
["bitfinex","ETHUSD",1718207132927,1.43344514,3617.4,3616.8,0.0552916]
["bitfinex","ETHUSD",1718207135243,1.43344514,3617.4,3616.7,2.76487]
["bitfinex","ETHUSD",1718207136116,1.43344514,3617.4,3616.4,2.76517]
["bitfinex","ETHUSD",1718207136117,2.7645,3617.3,3616.4,2.76517]
["bitfinex","ETHUSD",1718207136316,5.15323965,3617.2,3616.4,2.76517]
["bitfinex","ETHUSD",1718207137327,12.58995496,3618.5,3616.1,2.643]
["bitfinex","ETHUSD",1718207137535,2.76421,3617.7,3616.9,2.76472]
["bitfinex","ETHUSD",1718207137735,1.43344514,3617.6,3616.9,2.76472]
["bitfinex","ETHUSD",1718207137934,2.76434,3617.5,3616.5,2.76503]
["bitfinex","ETHUSD",1718207138158,2.7645,3617.3,3616.5,2.76503]
["bitfinex","ETHUSD",1718207138458,2.09581965,3617.3,3616.1,2.643]
["bitfinex","ETHUSD",1718207138622,2.76424,3617.7,3616.2,0.05529148]
["bitfinex","ETHUSD",1718207138817,1.43344514,3617.6,3616.3,0.05529148]
["bitfinex","ETHUSD",1718207139023,1.43344514,3617.6,3616.7,2.76492]
["bitfinex","ETHUSD",1718207139222,1.43344514,3617.6,3616.8,0.05528924]
["bitfinex","ETHUSD",1718207139434,1.43344514,3617.6,3616.7,2.76492]
["bitfinex","ETHUSD",1718207139731,0.41976851,3617.5,3616.7,2.76492]
["bitfinex","ETHUSD",1718207140755,1.85321365,3617.5,3616.7,2.76492]
["bitfinex","ETHUSD",1718207140976,7.31,3618.4,3616.8,0.05529083]
["bitfinex","ETHUSD",1718207141176,4.19717514,3618.3,3617.4,2.76437]
["bitfinex","ETHUSD",1718207141352,0.44971301,3618.2,3617.5,0.05528011]
["bitfinex","ETHUSD",1718207141549,1.88315815,3618.2,3617.5,0.05528011]
["bitfinex","ETHUSD",1718207141942,1.88315815,3618.2,3617.4,2.76437]
["bitfinex","ETHUSD",1718207142143,4.88315815,3618.2,3617.4,2.76437]
["bitfinex","ETHUSD",1718207143036,1.43344514,3618.1,3616.9,2.76473]
["bitfinex","ETHUSD",1718207143376,0.48831582,3618.0,3617.4,2.76435]
["bitfinex","ETHUSD",1718207143673,1.43344514,3617.9,3617.4,2.76435]
["bitfinex","ETHUSD",1718207143988,4.19753514,3617.9,3617.1,2.76463]
["bitfinex","ETHUSD",1718207144148,2.76424,3617.7,3616.8,2.76485]
["bitfinex","ETHUSD",1718207144360,4.43344514,3617.6,3616.8,2.76485]
["bitfinex","ETHUSD",1718207145194,5.15321365,3617.6,3616.8,2.76485]
["bitfinex","ETHUSD",1718207147279,5.15321365,3617.6,3616.1,2.643]
["bitfinex","ETHUSD",1718207147280,5.15321365,3617.6,3617.0,2.76465]
["bitfinex","ETHUSD",1718207147444,3.0,3617.6,3617.2,2.76449]
["bitfinex","ETHUSD",1718207147634,3.0,3617.6,3616.6,2.643]
["bitfinex","ETHUSD",1718207147635,3.0,3617.9,3617.3,0.0552859]
["bitfinex","ETHUSD",1718207147851,1.31470113,3618.1,3617.6,2.76418]
["bitfinex","ETHUSD",1718207148052,1.49395388,3618.1,3617.6,2.76418]
["bitfinex","ETHUSD",1718207148261,0.17925275,3618.1,3617.6,2.76418]
["bitfinex","ETHUSD",1718207148781,1.43344514,3618.0,3616.7,2.76488]
["bitfinex","ETHUSD",1718207149080,4.43344514,3618.0,3616.7,2.76488]
["bitfinex","ETHUSD",1718207149239,4.43344514,3618.0,3616.6,2.643]
["bitfinex","ETHUSD",1718207149439,4.43344514,3618.0,3616.7,0.2643]
["bitfinex","ETHUSD",1718207149947,4.43344514,3618.0,3616.8,0.05528499]
["bitfinex","ETHUSD",1718207150269,4.43344514,3618.0,3617.7,2.76415]
["bitfinex","ETHUSD",1718207150270,3.0,3618.0,3617.7,2.76415]
["bitfinex","ETHUSD",1718207150469,3.0,3618.3,3617.7,2.76415]
["bitfinex","ETHUSD",1718207150661,1.43344514,3618.2,3617.7,2.76415]
["bitfinex","ETHUSD",1718207151682,3.0,3618.3,3617.9,2.76399]
["bitfinex","ETHUSD",1718207151870,0.29995496,3618.5,3617.9,2.76399]
["bitfinex","ETHUSD",1718207152060,1.7334001,3618.5,3617.9,2.76399]
["bitfinex","ETHUSD",1718207152261,1.43344514,3618.5,3617.9,2.76399]
["bitfinex","ETHUSD",1718207153386,4.19704514,3618.5,3617.9,2.76399]
["bitfinex","ETHUSD",1718207153573,2.76373,3618.3,3617.6,2.76422]
["bitfinex","ETHUSD",1718207153759,4.43344514,3618.2,3617.6,2.76422]
["bitfinex","ETHUSD",1718207153960,2.76392,3618.1,3617.3,2.76446]
["bitfinex","ETHUSD",1718207154174,2.76407,3617.9,3617.0,2.76468]
["bitfinex","ETHUSD",1718207154372,4.43344514,3617.8,3617.0,2.76468]
["bitfinex","ETHUSD",1718207155457,2.76428,3617.6,3617.0,2.76468]
["bitfinex","ETHUSD",1718207155658,3.0,3617.5,3617.0,2.76468]
["bitfinex","ETHUSD",1718207156886,3.0,3618.1,3617.1,0.0552887]
["bitfinex","ETHUSD",1718207157100,1.43344514,3618.0,3617.4,2.76438]
["bitfinex","ETHUSD",1718207157558,1.43344514,3618.0,3616.4,2.76516]
["bitfinex","ETHUSD",1718207157891,2.76409,3617.9,3617.0,2.76466]
["bitfinex","ETHUSD",1718207158193,1.31496191,3618.1,3617.0,2.76466]
["bitfinex","ETHUSD",1718207158194,2.76421,3617.7,3617.0,2.76466]
["bitfinex","ETHUSD",1718207158361,5.15321065,3617.6,3617.0,2.76466]
["bitfinex","ETHUSD",1718207158698,5.15321065,3617.6,3616.3,1.981]
["bitfinex","ETHUSD",1718207158699,2.76459,3617.2,3616.6,2.76497]
["bitfinex","ETHUSD",1718207158890,3.0,3617.1,3616.6,2.76497]
["bitfinex","ETHUSD",1718207160296,1.43344514,3617.0,3616.3,4.74621]
["bitfinex","ETHUSD",1718207160466,4.19821514,3617.0,3616.3,2.76521]
["bitfinex","ETHUSD",1718207160669,3.0,3616.9,3616.3,2.76521]
["bitfinex","ETHUSD",1718207160867,4.43344514,3616.9,3616.3,2.76521]
["bitfinex","ETHUSD",1718207161472,5.13114294,3616.9,3616.3,2.76521]
["bitfinex","ETHUSD",1718207161868,4.19834514,3616.8,3616.0,2.76547]
["bitfinex","ETHUSD",1718207162074,3.0,3616.7,3616.0,2.76547]
["bitfinex","ETHUSD",1718207162272,2.76511,3616.5,3615.6,2.76573]
["bitfinex","ETHUSD",1718207162467,4.43344514,3616.4,3615.6,2.76573]
["bitfinex","ETHUSD",1718207162661,2.76527,3616.3,3615.4,1.981]
["bitfinex","ETHUSD",1718207162980,4.43344514,3616.2,3615.3,2.76598]
["bitfinex","ETHUSD",1718207163178,4.43344514,3616.2,3615.5,2.76581]
["bitfinex","ETHUSD",1718207163179,3.0,3616.1,3615.5,2.76581]
["bitfinex","ETHUSD",1718207163379,1.43344514,3616.0,3615.5,2.76581]
["bitfinex","ETHUSD",1718207165714,3.0,3616.2,3615.5,2.76581]
["bitfinex","ETHUSD",1718207165897,1.43344514,3616.1,3615.5,3.240491]
["bitfinex","ETHUSD",1718207166097,3.0,3616.3,3615.6,0.05531181]
["bitfinex","ETHUSD",1718207166291,0.57231687,3616.5,3615.6,2.03631181]
["bitfinex","ETHUSD",1718207166491,1.43344514,3616.4,3615.6,2.03631181]
["bitfinex","ETHUSD",1718207167216,1.43344514,3616.4,3615.9,2.76552]
["bitfinex","ETHUSD",1718207167427,3.0,3616.7,3616.1,2.76536]
["bitfinex","ETHUSD",1718207167574,1.43344514,3616.6,3616.1,2.76536]
["bitfinex","ETHUSD",1718207169137,3.57231687,3616.8,3616.4,2.76514]
["bitfinex","ETHUSD",1718207169288,0.57231687,3617.0,3616.4,2.76514]
["bitfinex","ETHUSD",1718207169476,0.57231687,3617.0,3615.9,0.48018318]
["bitfinex","ETHUSD",1718207169477,1.17480042,3617.0,3616.8,2.76483]
["bitfinex","ETHUSD",1718207169676,0.57231687,3617.2,3616.8,2.76483]
["bitfinex","ETHUSD",1718207169923,1.43344514,3617.2,3616.8,2.76483]
["bitfinex","ETHUSD",1718207171326,2.6083304,3617.2,3616.8,2.76483]
["bitfinex","ETHUSD",1718207171531,3.0,3617.1,3616.8,2.73683]
["bitfinex","ETHUSD",1718207171694,3.0,3617.1,3616.8,2.59883]
["bitfinex","ETHUSD",1718207171894,1.43344514,3617.2,3616.8,2.59883]
["bitfinex","ETHUSD",1718207172090,5.29568948,3617.2,3616.8,2.59883]
["bitfinex","ETHUSD",1718207172290,2.29568948,3617.2,3616.8,2.59883]
["bitfinex","ETHUSD",1718207172503,3.0,3617.1,3616.8,2.59883]
["bitfinex","ETHUSD",1718207173014,1.43344514,3617.2,3616.8,2.59883]
["bitfinex","ETHUSD",1718207173521,4.43344514,3617.2,3616.8,2.59883]
["bitfinex","ETHUSD",1718207173936,1.43344514,3617.2,3616.8,2.59883]
["bitfinex","ETHUSD",1718207174087,1.74522525,3617.3,3616.8,2.59883]
["bitfinex","ETHUSD",1718207174287,1.17290838,3617.3,3617.0,2.76468]
["bitfinex","ETHUSD",1718207175221,1.74522525,3617.4,3617.0,2.76468]
["bitfinex","ETHUSD",1718207175424,1.17290838,3617.4,3617.0,2.76468]
["bitfinex","ETHUSD",1718207175725,3.0,3617.4,3617.0,2.76468]
["bitfinex","ETHUSD",1718207175891,0.57231687,3617.5,3617.0,2.76468]
["bitfinex","ETHUSD",1718207176090,1.7460202,3617.5,3617.0,2.76468]
["bitfinex","ETHUSD",1718207176315,0.57231687,3617.5,3617.2,2.7645]
["bitfinex","ETHUSD",1718207176524,1.17370333,3617.5,3617.2,2.7645]
["bitfinex","ETHUSD",1718207176725,4.7460202,3617.5,3617.2,2.7645]
["bitfinex","ETHUSD",1718207176893,0.57231687,3617.5,3617.2,2.7645]
["bitfinex","ETHUSD",1718207177295,1.74599468,3617.5,3617.2,2.7645]
["bitfinex","ETHUSD",1718207177505,3.57231687,3617.6,3617.2,2.7645]
["bitfinex","ETHUSD",1718207177707,0.57231687,3617.6,3617.2,2.7645]
["bitfinex","ETHUSD",1718207178049,1.74553094,3617.7,3617.2,2.7645]
["bitfinex","ETHUSD",1718207178192,3.17897608,3617.7,3617.2,2.7645]
["bitfinex","ETHUSD",1718207178406,3.0,3617.6,3617.2,2.7645]
["bitfinex","ETHUSD",1718207178606,5.20092388,3617.5,3616.7,2.7649]
["bitfinex","ETHUSD",1718207178929,4.17293487,3617.4,3616.7,2.7649]
["bitfinex","ETHUSD",1718207179128,3.57231687,3617.4,3616.7,2.7649]
["bitfinex","ETHUSD",1718207179513,3.0,3617.4,3616.7,2.7649]
["bitfinex","ETHUSD",1718207180234,3.57231687,3617.4,3616.8,0.05529149]
["bitfinex","ETHUSD",1718207180538,0.57231687,3617.6,3616.5,2.76505]
["bitfinex","ETHUSD",1718207180858,1.74514935,3617.5,3616.6,0.474605]
["bitfinex","ETHUSD",1718207181171,1.74514935,3617.6,3617.4,2.76438]
["bitfinex","ETHUSD",1718207181609,0.57231687,3617.6,3617.4,2.76438]
["bitfinex","ETHUSD",1718207181812,3.0,3618.0,3617.4,2.76438]
["bitfinex","ETHUSD",1718207182147,0.57231687,3618.1,3617.4,2.76438]
["bitfinex","ETHUSD",1718207182448,1.74498388,3618.0,3617.4,2.76438]
["bitfinex","ETHUSD",1718207182741,1.74498388,3617.9,3617.1,2.7646]
["bitfinex","ETHUSD",1718207182922,7.50901388,3617.9,3617.1,2.7646]
["bitfinex","ETHUSD",1718207183319,0.57231687,3617.7,3617.1,2.7646]
["bitfinex","ETHUSD",1718207183734,1.74498388,3617.7,3617.1,2.7646]
["bitfinex","ETHUSD",1718207183910,1.43344514,3617.6,3617.1,2.7646]
["bitfinex","ETHUSD",1718207184111,4.43344514,3617.6,3617.1,2.7646]
["bitfinex","ETHUSD",1718207184520,3.0,3617.6,3617.3,2.76445]
["bitfinex","ETHUSD",1718207184737,0.57231687,3617.8,3617.3,2.76445]
["bitfinex","ETHUSD",1718207184951,1.17287812,3617.8,3617.3,2.76445]
["bitfinex","ETHUSD",1718207185315,3.57231687,3617.9,3617.3,2.76445]
["bitfinex","ETHUSD",1718207186014,1.74533424,3617.8,3617.3,2.76445]
["bitfinex","ETHUSD",1718207186211,4.17301737,3617.8,3617.3,2.76445]
["bitfinex","ETHUSD",1718207186447,4.80530597,3617.8,3617.3,2.76445]
["bitfinex","ETHUSD",1718207186748,4.80530597,3617.8,3616.6,0.474605]
["bitfinex","ETHUSD",1718207186749,8.37067964,3617.7,3617.1,2.76462]
["bitfinex","ETHUSD",1718207186916,4.19768514,3617.7,3617.1,2.76462]
["bitfinex","ETHUSD",1718207187113,3.0,3617.6,3617.1,2.76462]
["bitfinex","ETHUSD",1718207187326,3.0,3617.6,3617.3,2.76445]
["bitfinex","ETHUSD",1718207187531,0.57231687,3617.8,3617.3,2.76445]
["bitfinex","ETHUSD",1718207187919,4.74529003,3617.9,3617.3,2.76445]
["bitfinex","ETHUSD",1718207188248,4.17297316,3617.8,3617.3,2.76445]
["bitfinex","ETHUSD",1718207188440,3.0,3617.8,3617.3,2.76445]
["bitfinex","ETHUSD",1718207188638,0.57231687,3617.9,3617.3,2.76445]
["bitfinex","ETHUSD",1718207188862,1.74531261,3617.9,3617.3,2.76445]
["bitfinex","ETHUSD",1718207189047,4.74531261,3617.9,3617.3,2.76445]
["bitfinex","ETHUSD",1718207189353,3.0,3617.9,3617.3,2.76445]
["bitfinex","ETHUSD",1718207189514,3.0,3617.9,3616.7,2.76493]
["bitfinex","ETHUSD",1718207189515,3.0,3617.9,3617.5,2.76433]
["bitfinex","ETHUSD",1718207189715,3.57231687,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1718207189915,1.17297916,3617.9,3617.5,2.76433]
["bitfinex","ETHUSD",1718207191840,3.0,3618.0,3617.7,2.76416]
["bitfinex","ETHUSD",1718207192362,0.57231687,3618.2,3617.7,2.76416]
["bitfinex","ETHUSD",1718207192559,1.74497429,3618.2,3617.7,2.76416]
["bitfinex","ETHUSD",1718207193237,1.43344514,3618.1,3617.4,2.76435]
["bitfinex","ETHUSD",1718207193458,6.17841943,3618.1,3617.4,2.76435]
["bitfinex","ETHUSD",1718207193678,3.93664742,3618.0,3617.4,2.76435]
["bitfinex","ETHUSD",1718207193858,4.17248222,3617.9,3617.4,2.76435]
["bitfinex","ETHUSD",1718207194027,3.0,3617.9,3617.4,2.76435]
["bitfinex","ETHUSD",1718207194226,3.0,3617.9,3617.6,2.76421]
["bitfinex","ETHUSD",1718207194467,3.57231687,3618.1,3617.6,2.76421]
["bitfinex","ETHUSD",1718207194628,3.0,3618.0,3617.6,2.76421]
["bitfinex","ETHUSD",1718207194828,0.57231687,3618.1,3617.6,2.76421]
["bitfinex","ETHUSD",1718207195664,1.74479288,3618.1,3617.6,2.76421]
["bitfinex","ETHUSD",1718207195870,4.17247601,3618.1,3617.6,2.76421]
["bitfinex","ETHUSD",1718207196037,3.0,3618.1,3617.6,2.76421]
["bitfinex","ETHUSD",1718207196232,0.57231687,3618.2,3617.6,2.76421]
["bitfinex","ETHUSD",1718207196469,0.57231687,3618.1,3617.6,2.76421]
["bitfinex","ETHUSD",1718207196761,3.57231687,3618.1,3617.6,2.76421]
["bitfinex","ETHUSD",1718207197209,3.0,3618.0,3617.6,2.76421]
["bitfinex","ETHUSD",1718207197374,0.57231687,3618.1,3617.6,2.76421]
["bitfinex","ETHUSD",1718207197865,3.57231687,3618.1,3617.6,2.76421]
["bitfinex","ETHUSD",1718207198228,0.57231687,3618.1,3617.6,2.76421]
["bitfinex","ETHUSD",1718207198434,0.57231687,3618.1,3617.8,2.7641]
["bitfinex","ETHUSD",1718207198771,0.57231687,3618.3,3618.0,2.76391]
["bitfinex","ETHUSD",1718207198954,1.74508463,3618.5,3618.0,2.76391]
["bitfinex","ETHUSD",1718207199151,0.57231687,3618.5,3617.7,2.3778]
["bitfinex","ETHUSD",1718207199375,1.74508463,3618.6,3617.7,2.892005]
["bitfinex","ETHUSD",1718207199534,1.17276776,3618.6,3617.7,2.892005]
["bitfinex","ETHUSD",1718207199867,1.74508463,3618.6,3617.7,2.892005]
["bitfinex","ETHUSD",1718207200070,4.74508463,3618.6,3617.7,2.3778]
["bitfinex","ETHUSD",1718207200255,4.17276776,3618.5,3617.7,2.3778]
["bitfinex","ETHUSD",1718207200433,1.74508463,3618.4,3617.4,1.981]
["bitfinex","ETHUSD",1718207200834,4.76951201,3618.3,3617.4,2.76435]
["bitfinex","ETHUSD",1718207201041,2.76405,3617.9,3617.1,2.76458]
["bitfinex","ETHUSD",1718207201279,3.276405,3617.8,3617.1,2.76458]
["bitfinex","ETHUSD",1718207201866,2.7642,3617.7,3617.1,2.76458]
["bitfinex","ETHUSD",1718207204947,2.7642,3617.7,3616.8,2.76484]
["bitfinex","ETHUSD",1718207205375,3.33651687,3617.7,3616.8,2.76484]
["bitfinex","ETHUSD",1718207206044,4.43344514,3617.6,3616.5,2.76509]
["bitfinex","ETHUSD",1718207206282,2.3687,3617.3,3615.8,5.01678]
["bitfinex","ETHUSD",1718207206451,3.17462938,3617.2,3615.8,2.2512]
["bitfinex","ETHUSD",1718207206656,4.74118424,3617.1,3615.8,2.2512]
["bitfinex","ETHUSD",1718207206856,3.17462938,3617.0,3615.8,2.2512]
["bitfinex","ETHUSD",1718207207050,3.0,3616.9,3616.0,3.03861832]
["bitfinex","ETHUSD",1718207207252,3.0,3616.9,3616.4,2.76514]
["bitfinex","ETHUSD",1718207207588,3.57231687,3617.1,3616.4,2.76514]
["bitfinex","ETHUSD",1718207207887,3.57231687,3617.2,3616.6,2.76499]
["bitfinex","ETHUSD",1718207208090,3.57231687,3617.2,3616.7,0.0552926]
["bitfinex","ETHUSD",1718207208381,3.0,3617.2,3616.7,0.0552926]
["bitfinex","ETHUSD",1718207208787,3.0,3617.2,3616.8,2.82014257]
["bitfinex","ETHUSD",1718207208953,0.57231687,3617.4,3616.8,2.82014257]
["bitfinex","ETHUSD",1718207209246,1.74131288,3617.4,3616.8,2.82014257]
["bitfinex","ETHUSD",1718207209450,1.74131288,3617.4,3616.8,2.76485]
["bitfinex","ETHUSD",1718207209646,3.57231687,3617.5,3616.8,2.76485]
["bitfinex","ETHUSD",1718207209890,0.57231687,3617.5,3616.8,2.76485]
["bitfinex","ETHUSD",1718207210185,1.74165446,3617.5,3617.0,2.76467]
["bitfinex","ETHUSD",1718207210392,4.74165446,3617.5,3617.0,2.76467]
["bitfinex","ETHUSD",1718207210749,1.74165446,3617.5,3617.0,2.76467]
["bitfinex","ETHUSD",1718207211582,1.16933759,3617.5,3617.0,2.76467]
["bitfinex","ETHUSD",1718207212167,1.16933759,3617.5,3617.1,0.05528685]
["bitfinex","ETHUSD",1718207212690,1.16933759,3617.5,3617.0,2.76467]
["bitfinex","ETHUSD",1718207214471,0.47416545,3617.4,3616.7,2.76491]
["bitfinex","ETHUSD",1718207215378,4.16933759,3617.5,3616.7,2.76491]
["bitfinex","ETHUSD",1718207215560,4.16933759,3617.5,3616.5,2.76509]
["bitfinex","ETHUSD",1718207215760,4.16933759,3617.5,3616.8,2.76487]
["bitfinex","ETHUSD",1718207215761,1.16933759,3617.5,3616.8,2.76487]
["bitfinex","ETHUSD",1718207217191,1.16933759,3617.5,3617.0,2.76471]
["bitfinex","ETHUSD",1718207217389,1.74198433,3617.4,3617.0,2.76471]
["bitfinex","ETHUSD",1718207217597,0.57264674,3617.4,3617.0,2.76471]
["bitfinex","ETHUSD",1718207217768,0.57264674,3617.4,3617.2,2.76451]
["bitfinex","ETHUSD",1718207218288,0.57264674,3617.4,3617.3,0.05528716]
["bitfinex","ETHUSD",1718207219284,0.57264674,3617.4,3617.2,3.040961]
["bitfinex","ETHUSD",1718207219871,0.57264674,3617.4,3617.2,2.76451]
["bitfinex","ETHUSD",1718207222387,0.57264674,3617.6,3617.2,2.76451]
["bitfinex","ETHUSD",1718207222592,1.17237699,3617.5,3617.2,2.76451]
["bitfinex","ETHUSD",1718207222790,0.57264674,3617.6,3617.2,2.76451]
["bitfinex","ETHUSD",1718207223306,1.74514759,3617.5,3617.2,2.76451]
["bitfinex","ETHUSD",1718207223602,0.57264674,3617.5,3617.2,2.76451]
["bitfinex","ETHUSD",1718207224095,1.17260762,3617.4,3617.2,2.76451]
["bitfinex","ETHUSD",1718207224300,0.57264674,3617.5,3617.2,2.76451]
["bitfinex","ETHUSD",1718207224488,1.17256228,3617.4,3617.2,2.76451]
["bitfinex","ETHUSD",1718207224710,2.76466,3617.1,3616.4,2.76513]
["bitfinex","ETHUSD",1718207225005,2.76466,3617.1,3616.1,2.76537]
["bitfinex","ETHUSD",1718207225006,0.57264674,3616.8,3616.1,2.76537]
["bitfinex","ETHUSD",1718207225206,4.50995667,3616.7,3616.1,2.76537]
["bitfinex","ETHUSD",1718207225400,0.57264674,3616.5,3616.1,2.76537]
["bitfinex","ETHUSD",1718207225575,1.17234993,3616.4,3616.1,2.76537]
["bitfinex","ETHUSD",1718207225767,0.57264674,3616.4,3615.8,2.76559]
["bitfinex","ETHUSD",1718207225967,1.15425673,3616.3,3615.8,2.76559]
["bitfinex","ETHUSD",1718207226161,3.57264674,3616.4,3615.8,2.76559]
["bitfinex","ETHUSD",1718207226380,1.72649517,3616.3,3615.8,2.76559]
["bitfinex","ETHUSD",1718207226574,0.57264674,3616.3,3615.8,2.76559]
["bitfinex","ETHUSD",1718207227305,3.57264674,3616.4,3615.8,2.76559]
["bitfinex","ETHUSD",1718207227470,0.57264674,3616.4,3615.8,2.76559]
["bitfinex","ETHUSD",1718207228080,0.57264674,3616.4,3615.5,2.76586]
["bitfinex","ETHUSD",1718207228081,2.76525,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1718207228307,3.0,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1718207230180,3.0,3616.2,3615.6,0.05530762]
["bitfinex","ETHUSD",1718207230382,0.57264674,3616.4,3616.1,2.76536]
["bitfinex","ETHUSD",1718207230901,3.85897012,3616.6,3616.1,2.76536]
["bitfinex","ETHUSD",1718207230902,3.0,3616.6,3616.1,2.76536]
["bitfinex","ETHUSD",1718207231083,0.57264674,3616.7,3616.1,2.76536]
["bitfinex","ETHUSD",1718207231293,1.71598564,3616.7,3616.1,2.76536]
["bitfinex","ETHUSD",1718207231616,2.76512,3616.5,3615.6,2.76571]
["bitfinex","ETHUSD",1718207231775,2.76534,3616.2,3615.6,2.76571]
["bitfinex","ETHUSD",1718207232375,4.19878514,3616.2,3615.3,2.76599]
["bitfinex","ETHUSD",1718207232714,3.0,3616.1,3615.3,2.76599]
["bitfinex","ETHUSD",1718207233705,3.0,3616.1,3615.5,2.76582]
["bitfinex","ETHUSD",1718207235580,3.0,3616.1,3615.5,3.042402]
["bitfinex","ETHUSD",1718207235785,3.0,3616.4,3615.9,2.7655]
["bitfinex","ETHUSD",1718207235975,0.57264674,3616.6,3616.0,0.05530324]
["bitfinex","ETHUSD",1718207236199,4.65238432,3616.7,3616.0,0.05530324]
["bitfinex","ETHUSD",1718207236376,4.07973758,3616.7,3616.1,2.76539]
["bitfinex","ETHUSD",1718207237301,3.0,3616.7,3616.5,2.76507]
["bitfinex","ETHUSD",1718207237499,3.0,3617.0,3616.5,2.76507]
["bitfinex","ETHUSD",1718207239216,7.88264674,3617.1,3616.1,1.981]
["bitfinex","ETHUSD",1718207239217,7.31,3617.1,3616.7,2.76491]
["bitfinex","ETHUSD",1718207239529,7.31,3617.1,3616.9,2.76476]
["bitfinex","ETHUSD",1718207239766,13.42641515,3617.7,3617.4,2.76436]
["bitfinex","ETHUSD",1718207239767,0.57264674,3617.7,3617.4,2.76436]
["bitfinex","ETHUSD",1718207240022,5.78918674,3618.3,3617.4,2.76436]
["bitfinex","ETHUSD",1718207240192,2.09826083,3618.2,3617.4,2.76436]
["bitfinex","ETHUSD",1718207240584,2.09826083,3618.2,3617.5,0.0552814]
["bitfinex","ETHUSD",1718207240815,2.09826083,3618.2,3617.4,2.76436]
["bitfinex","ETHUSD",1718207241119,0.57264674,3618.4,3617.7,2.76417]
["bitfinex","ETHUSD",1718207241313,0.57264674,3618.5,3617.7,2.76417]
["bitfinex","ETHUSD",1718207241617,2.00609188,3618.5,3617.7,2.76417]
["bitfinex","ETHUSD",1718207241989,2.76381,3618.2,3617.3,2.76444]
["bitfinex","ETHUSD",1718207242191,4.76990188,3618.2,3617.3,2.76444]
["bitfinex","ETHUSD",1718207242405,1.69859923,3618.1,3617.3,2.76444]
["bitfinex","ETHUSD",1718207242607,4.69859923,3618.1,3617.3,2.76444]
["bitfinex","ETHUSD",1718207242813,3.5628872,3618.1,3617.3,2.76444]
["bitfinex","ETHUSD",1718207243578,2.76417,3617.8,3617.0,2.7647]
["bitfinex","ETHUSD",1718207243780,2.76427,3617.6,3616.7,2.76493]
["bitfinex","ETHUSD",1718207243992,0.71977151,3617.5,3616.7,2.76493]
["bitfinex","ETHUSD",1718207244204,3.71977151,3617.5,3616.7,2.76493]
["bitfinex","ETHUSD",1718207244414,3.71977151,3617.5,3616.2,1.981]
["bitfinex","ETHUSD",1718207244415,3.71977151,3617.5,3616.9,2.76474]
["bitfinex","ETHUSD",1718207247440,3.0,3617.5,3617.1,2.76459]
["bitfinex","ETHUSD",1718207247642,0.57264674,3617.7,3617.1,2.76459]
["bitfinex","ETHUSD",1718207247847,1.70853917,3617.7,3617.1,2.76459]
["bitfinex","ETHUSD",1718207248523,1.13589243,3617.7,3617.1,2.76459]
["bitfinex","ETHUSD",1718207248723,1.13589243,3617.7,3617.2,0.05528546]
["bitfinex","ETHUSD",1718207249049,1.70853917,3617.7,3617.2,0.05528546]
["bitfinex","ETHUSD",1718207249435,1.13589243,3617.7,3617.2,0.05528546]
["bitfinex","ETHUSD",1718207249825,1.13589243,3617.7,3617.1,2.76459]
["bitfinex","ETHUSD",1718207250274,1.13589243,3617.7,3617.3,2.76444]
["bitfinex","ETHUSD",1718207250455,3.0,3617.8,3617.5,2.76432]
["bitfinex","ETHUSD",1718207250755,0.57264674,3618.0,3617.5,2.76432]
["bitfinex","ETHUSD",1718207250925,1.70864865,3618.0,3617.5,2.76432]
["bitfinex","ETHUSD",1718207251252,5.67428383,3618.0,3617.5,2.76432]
["bitfinex","ETHUSD",1718207251467,1.13600191,3617.9,3617.5,2.76432]
["bitfinex","ETHUSD",1718207251626,4.13600191,3617.9,3617.5,2.76432]
["bitfinex","ETHUSD",1718207251825,3.57264674,3617.9,3617.2,2.76453]
["bitfinex","ETHUSD",1718207252021,1.67567107,3617.8,3617.2,2.76453]
["bitfinex","ETHUSD",1718207252242,3.5397252,3617.8,3617.2,2.76453]
["bitfinex","ETHUSD",1718207252453,4.11237194,3617.8,3617.2,2.76453]
["bitfinex","ETHUSD",1718207252757,3.0,3617.7,3617.2,2.76453]
["bitfinex","ETHUSD",1718207252956,1.11237194,3617.8,3617.2,2.76453]
["bitfinex","ETHUSD",1718207253329,2.24842907,3617.8,3617.2,2.76453]
["bitfinex","ETHUSD",1718207253578,0.70730344,3617.7,3617.2,2.76453]
["bitfinex","ETHUSD",1718207253765,3.70730344,3617.7,3617.2,2.76453]
["bitfinex","ETHUSD",1718207254235,4.11237194,3617.8,3617.2,2.76453]
["bitfinex","ETHUSD",1718207254451,2.3373,3617.6,3615.6,0.57911075]
["bitfinex","ETHUSD",1718207254656,2.76474,3617.0,3616.1,2.76538]
["bitfinex","ETHUSD",1718207255025,3.0,3616.9,3616.1,2.76538]
["bitfinex","ETHUSD",1718207255428,2.76491,3616.8,3616.1,2.76538]
["bitfinex","ETHUSD",1718207259782,3.0,3616.9,3616.4,2.76516]
["bitfinex","ETHUSD",1718207259985,3.57264674,3617.1,3616.4,2.76516]
["bitfinex","ETHUSD",1718207260283,1.13623319,3617.0,3616.6,2.76499]
["bitfinex","ETHUSD",1718207260847,3.0,3617.1,3616.6,2.76499]
["bitfinex","ETHUSD",1718207261560,0.57264674,3617.2,3616.6,2.76499]
["bitfinex","ETHUSD",1718207261948,4.70881806,3617.3,3616.6,2.76499]
["bitfinex","ETHUSD",1718207262166,4.13617132,3617.2,3616.6,2.76499]
["bitfinex","ETHUSD",1718207262374,0.57264674,3617.3,3616.6,2.76499]
["bitfinex","ETHUSD",1718207262697,1.70880697,3617.3,3616.6,2.76499]
["bitfinex","ETHUSD",1718207262987,1.70880697,3617.3,3617.0,2.76469]
["bitfinex","ETHUSD",1718207262988,3.0,3617.3,3617.0,2.76469]
["bitfinex","ETHUSD",1718207263782,3.57264674,3617.7,3617.0,2.76469]
["bitfinex","ETHUSD",1718207263957,3.57264674,3617.7,3617.2,2.76453]
["bitfinex","ETHUSD",1718207264295,3.0,3617.6,3617.4,2.76436]
["bitfinex","ETHUSD",1718207264582,3.57264674,3617.9,3617.4,2.76436]
["bitfinex","ETHUSD",1718207264748,3.0,3617.9,3617.4,2.76436]
["bitfinex","ETHUSD",1718207264971,0.57264674,3617.9,3617.4,2.76436]
["bitfinex","ETHUSD",1718207265199,6.10828012,3618.1,3617.6,5.52847]
["bitfinex","ETHUSD",1718207265200,0.25053294,3618.1,3617.6,5.52847]
["bitfinex","ETHUSD",1718207265382,0.85897012,3618.9,3617.8,1.981]
["bitfinex","ETHUSD",1718207265574,1.12295341,3618.8,3618.2,2.76373]
["bitfinex","ETHUSD",1718207265994,1.12295341,3618.7,3618.2,2.76373]
["bitfinex","ETHUSD",1718207266204,1.12295341,3618.8,3618.2,2.76373]
["bitfinex","ETHUSD",1718207266416,1.71111028,3618.8,3618.2,2.76373]
["bitfinex","ETHUSD",1718207266793,0.58815687,3618.8,3618.2,2.76373]
["bitfinex","ETHUSD",1718207267324,4.19687514,3618.7,3617.9,2.76402]
["bitfinex","ETHUSD",1718207267688,2.76362,3618.5,3617.6,2.76424]
["bitfinex","ETHUSD",1718207267907,2.55434871,3618.4,3617.6,2.76424]
["bitfinex","ETHUSD",1718207268112,0.86564388,3618.3,3617.6,2.76424]
["bitfinex","ETHUSD",1718207268326,3.86564388,3618.3,3617.6,2.76424]
["bitfinex","ETHUSD",1718207268656,0.86564388,3618.3,3617.6,2.76424]
["bitfinex","ETHUSD",1718207268997,4.43344514,3618.4,3617.6,2.76424]
["bitfinex","ETHUSD",1718207269192,2.76373,3618.3,3617.6,2.76424]
["bitfinex","ETHUSD",1718207269435,3.0,3618.2,3617.3,2.76446]
["bitfinex","ETHUSD",1718207269639,2.7639,3618.1,3617.3,2.76446]
["bitfinex","ETHUSD",1718207270017,3.0,3618.0,3617.3,2.76446]
["bitfinex","ETHUSD",1718207271135,2.76404,3617.9,3617.0,2.76468]
["bitfinex","ETHUSD",1718207271494,3.0,3617.8,3617.0,2.76468]
["bitfinex","ETHUSD",1718207272729,2.76418,3617.7,3617.0,2.76468]
["bitfinex","ETHUSD",1718207272904,3.0,3617.6,3617.0,2.76468]
["bitfinex","ETHUSD",1718207273731,5.23910467,3617.6,3616.7,2.76491]
["bitfinex","ETHUSD",1718207274536,2.76436,3617.5,3616.7,2.76491]
["bitfinex","ETHUSD",1718207274765,3.0,3617.4,3616.7,2.76491]
["bitfinex","ETHUSD",1718207277919,3.0,3617.4,3616.9,2.76475]
["bitfinex","ETHUSD",1718207278122,5.23910467,3617.6,3616.9,2.76475]
["bitfinex","ETHUSD",1718207278332,1.43275286,3617.5,3616.9,2.76475]
["bitfinex","ETHUSD",1718207278507,4.43275286,3617.5,3616.9,2.76475]
["bitfinex","ETHUSD",1718207278835,3.89534834,3617.5,3616.9,2.76475]
["bitfinex","ETHUSD",1718207279339,1.6811099,3617.4,3616.6,2.76498]
["bitfinex","ETHUSD",1718207279510,4.6811099,3617.4,3616.6,2.76498]
["bitfinex","ETHUSD",1718207279704,4.1598753,3617.4,3616.6,2.76498]
["bitfinex","ETHUSD",1718207280415,1.10955809,3617.3,3616.6,2.76498]
["bitfinex","ETHUSD",1718207280609,4.10955809,3617.3,3616.8,2.76483]
["bitfinex","ETHUSD",1718207280950,3.0,3617.4,3616.8,2.76483]
["bitfinex","ETHUSD",1718207281307,1.10983408,3617.3,3616.8,2.76483]
["bitfinex","ETHUSD",1718207281507,3.57171843,3617.4,3616.8,2.76483]
["bitfinex","ETHUSD",1718207281919,1.10977113,3617.3,3616.8,2.76483]
["bitfinex","ETHUSD",1718207282321,0.57171843,3617.3,3616.8,2.76483]
["bitfinex","ETHUSD",1718207283664,1.10974763,3617.2,3616.3,1.981]
["bitfinex","ETHUSD",1718207283804,1.10974763,3617.2,3615.5,7.31]
["bitfinex","ETHUSD",1718207283805,2.2962,3617.0,3615.5,7.31]
["bitfinex","ETHUSD",1718207284001,2.76513,3616.5,3615.8,2.76556]
["bitfinex","ETHUSD",1718207284206,4.70995814,3616.4,3615.8,2.76556]
["bitfinex","ETHUSD",1718207284428,1.68111111,3616.3,3615.8,2.76556]
["bitfinex","ETHUSD",1718207284638,3.33699843,3616.3,3615.5,2.76583]
["bitfinex","ETHUSD",1718207284864,3.0,3616.2,3615.5,2.76583]
["bitfinex","ETHUSD",1718207286609,3.0,3616.2,3615.6,0.05530964]
["bitfinex","ETHUSD",1718207286813,3.0,3616.5,3615.9,2.76551]
["bitfinex","ETHUSD",1718207287013,0.57171843,3616.6,3615.9,2.76551]
["bitfinex","ETHUSD",1718207287225,1.43344514,3616.6,3615.9,2.76551]
["bitfinex","ETHUSD",1718207287426,1.10899242,3616.5,3615.9,2.76551]
["bitfinex","ETHUSD",1718207287637,4.10899242,3616.5,3616.1,2.76538]
["bitfinex","ETHUSD",1718207287838,3.0,3616.5,3616.1,2.76538]
["bitfinex","ETHUSD",1718207288057,1.43344514,3616.6,3616.1,2.76538]
["bitfinex","ETHUSD",1718207288355,3.1139171,3616.6,3616.1,2.76538]
["bitfinex","ETHUSD",1718207288652,3.0,3616.5,3616.1,2.76538]
["bitfinex","ETHUSD",1718207288813,1.10876435,3616.4,3616.1,2.76538]
["bitfinex","ETHUSD",1718207289355,3.0,3616.5,3616.1,2.76538]
["bitfinex","ETHUSD",1718207290524,1.43344514,3616.6,3616.1,2.76538]
["bitfinex","ETHUSD",1718207290722,2.54135172,3616.6,3616.1,2.76538]
["bitfinex","ETHUSD",1718207291033,3.0,3616.5,3616.1,2.76538]
["bitfinex","ETHUSD",1718207291416,1.43344514,3616.6,3616.1,2.76538]
["bitfinex","ETHUSD",1718207291610,2.54082835,3616.6,3616.1,2.76538]
["bitfinex","ETHUSD",1718207291920,3.0,3616.5,3616.1,2.76538]
["bitfinex","ETHUSD",1718207292109,1.43344514,3616.4,3615.8,2.76561]
["bitfinex","ETHUSD",1718207292509,4.9756865,3616.4,3615.5,2.76582]
["bitfinex","ETHUSD",1718207292954,4.10719287,3616.3,3615.7,2.76569]
["bitfinex","ETHUSD",1718207293110,1.43344514,3616.2,3615.7,2.76569]
["bitfinex","ETHUSD",1718207293853,3.0,3616.3,3615.8,0.05531196]
["bitfinex","ETHUSD",1718207294018,3.57171843,3616.8,3616.1,2.76534]
["bitfinex","ETHUSD",1718207294216,4.43344514,3616.8,3615.8,2.76562]
["bitfinex","ETHUSD",1718207294416,4.43344514,3616.8,3615.9,2.90846449]
["bitfinex","ETHUSD",1718207294636,7.88171843,3616.9,3616.1,1.981]
["bitfinex","ETHUSD",1718207294986,3.84992011,3617.4,3616.1,1.981]
["bitfinex","ETHUSD",1718207294987,0.57171843,3617.4,3617.0,2.76467]
["bitfinex","ETHUSD",1718207295157,0.57171843,3617.5,3617.0,2.76467]
["bitfinex","ETHUSD",1718207295363,2.00516357,3617.5,3617.0,2.76467]
["bitfinex","ETHUSD",1718207296388,1.67875643,3617.4,3617.0,2.76467]
["bitfinex","ETHUSD",1718207297299,1.67875643,3617.4,3616.5,2.76505]
["bitfinex","ETHUSD",1718207297300,1.83056231,3617.3,3616.5,2.76505]
["bitfinex","ETHUSD",1718207297468,6.50922468,3617.3,3616.5,2.76505]
["bitfinex","ETHUSD",1718207297662,1.10694394,3617.2,3616.5,2.76505]
["bitfinex","ETHUSD",1718207297889,1.10694394,3617.2,3616.2,2.76532]
["bitfinex","ETHUSD",1718207297890,1.43344514,3617.1,3616.2,2.76532]
["bitfinex","ETHUSD",1718207298092,3.39842247,3617.0,3616.2,2.76532]
["bitfinex","ETHUSD",1718207298255,3.11193842,3616.9,3616.2,2.76532]
["bitfinex","ETHUSD",1718207298462,3.0,3616.8,3616.2,2.76532]
["bitfinex","ETHUSD",1718207298656,4.43344514,3616.8,3616.2,2.76532]
["bitfinex","ETHUSD",1718207298857,1.43344514,3616.8,3616.2,2.76532]
["bitfinex","ETHUSD",1718207300494,3.0,3616.9,3616.4,2.76512]
["bitfinex","ETHUSD",1718207300687,4.43344514,3616.9,3616.4,2.76512]
["bitfinex","ETHUSD",1718207300993,1.43344514,3616.9,3616.4,2.76512]
["bitfinex","ETHUSD",1718207301290,3.0,3616.8,3616.4,2.76512]
["bitfinex","ETHUSD",1718207301477,1.43344514,3616.9,3616.4,2.76512]
["bitfinex","ETHUSD",1718207303998,3.0,3616.9,3616.7,2.76493]
["bitfinex","ETHUSD",1718207304200,0.57171843,3617.1,3616.7,2.76493]
["bitfinex","ETHUSD",1718207304505,2.54029318,3617.1,3616.7,2.76493]
["bitfinex","ETHUSD",1718207304667,3.0,3617.0,3616.7,2.76493]
["bitfinex","ETHUSD",1718207304868,3.57171843,3617.2,3616.7,2.76493]
["bitfinex","ETHUSD",1718207305197,3.0,3617.1,3616.7,2.76493]
["bitfinex","ETHUSD",1718207305402,3.57171843,3617.3,3616.9,2.76472]
["bitfinex","ETHUSD",1718207305721,0.57171843,3617.4,3617.1,2.7646]
["bitfinex","ETHUSD",1718207305867,1.10697284,3617.6,3617.4,2.76438]
["bitfinex","ETHUSD",1718207306063,0.57171843,3617.7,3617.4,2.76438]
["bitfinex","ETHUSD",1718207306299,7.31,3617.9,3617.4,2.76438]
["bitfinex","ETHUSD",1718207306606,7.31,3617.9,3617.6,2.76423]
["bitfinex","ETHUSD",1718207306962,0.57171843,3618.0,3617.8,2.76403]
["bitfinex","ETHUSD",1718207307166,0.85897012,3618.2,3617.8,3.040433]
["bitfinex","ETHUSD",1718207307167,0.57171843,3618.2,3617.8,3.040433]
["bitfinex","ETHUSD",1718207307417,1.6786082,3618.4,3617.8,2.76403]
["bitfinex","ETHUSD",1718207307707,1.43344514,3618.3,3617.8,2.76403]
["bitfinex","ETHUSD",1718207308405,0.57171843,3618.4,3618.0,2.76391]
["bitfinex","ETHUSD",1718207308567,2.00516357,3618.4,3618.0,2.76391]
["bitfinex","ETHUSD",1718207308768,0.57171843,3618.4,3618.2,2.76376]
["bitfinex","ETHUSD",1718207309004,1.67840615,3618.5,3618.2,2.76376]
["bitfinex","ETHUSD",1718207309169,0.57171843,3618.6,3618.2,2.76376]
["bitfinex","ETHUSD",1718207309900,0.57171843,3618.5,3618.2,2.76376]
["bitfinex","ETHUSD",1718207310333,1.67840615,3618.6,3618.2,2.76376]
["bitfinex","ETHUSD",1718207310545,0.57171843,3618.5,3618.2,2.76376]
["bitfinex","ETHUSD",1718207310762,1.10668772,3618.5,3618.2,2.76376]
["bitfinex","ETHUSD",1718207311044,0.57171843,3618.6,3618.2,2.76376]
["bitfinex","ETHUSD",1718207311244,1.6779938,3618.6,3618.2,2.76376]
["bitfinex","ETHUSD",1718207315067,1.6779938,3618.6,3617.8,2.4321]
["bitfinex","ETHUSD",1718207315068,3.57171843,3618.7,3618.4,2.76361]
["bitfinex","ETHUSD",1718207315373,0.57171843,3618.7,3618.4,2.76361]
["bitfinex","ETHUSD",1718207316080,1.6780027,3618.7,3618.4,2.76361]
["bitfinex","ETHUSD",1718207316378,1.10628427,3618.7,3618.4,2.76361]
["bitfinex","ETHUSD",1718207316874,1.6780027,3618.7,3618.4,2.76361]
["bitfinex","ETHUSD",1718207317473,1.10628427,3618.7,3618.4,2.76361]
["bitfinex","ETHUSD",1718207318636,1.6780027,3618.8,3618.1,2.76383]
["bitfinex","ETHUSD",1718207318982,2.76396,3618.0,3617.4,2.76438]
["bitfinex","ETHUSD",1718207319140,3.0,3617.9,3617.4,2.76438]
["bitfinex","ETHUSD",1718207319341,2.76411,3617.8,3617.1,2.76459]
["bitfinex","ETHUSD",1718207319566,3.0,3617.7,3617.1,2.76459]
["bitfinex","ETHUSD",1718207320171,3.0,3617.7,3617.3,2.76445]
["bitfinex","ETHUSD",1718207320375,3.57171843,3618.0,3617.3,2.76445]
["bitfinex","ETHUSD",1718207320681,5.00516357,3618.0,3617.3,2.76445]
["bitfinex","ETHUSD",1718207321172,1.10542489,3617.9,3617.3,2.76445]
["bitfinex","ETHUSD",1718207322589,1.10574237,3617.9,3617.3,2.76445]
["bitfinex","ETHUSD",1718207322950,1.43344514,3617.8,3617.0,2.76469]
["bitfinex","ETHUSD",1718207323165,4.43344514,3617.8,3617.0,2.76469]
["bitfinex","ETHUSD",1718207324474,2.76419,3617.7,3617.0,2.76469]
["bitfinex","ETHUSD",1718207324679,3.0,3617.6,3617.0,2.76469]
["bitfinex","ETHUSD",1718207325084,3.0,3617.6,3617.0,3.0688083]
["bitfinex","ETHUSD",1718207326582,3.0,3617.6,3617.2,2.76452]
["bitfinex","ETHUSD",1718207326874,1.43344514,3617.8,3617.2,2.76452]
["bitfinex","ETHUSD",1718207328339,1.43344514,3617.8,3617.4,2.76439]
["bitfinex","ETHUSD",1718207329384,3.0,3617.9,3617.4,2.76439]
["bitfinex","ETHUSD",1718207329585,0.85897012,3618.2,3617.6,2.76423]
["bitfinex","ETHUSD",1718207329586,0.57171843,3618.1,3617.6,2.76423]
["bitfinex","ETHUSD",1718207329892,1.43344514,3618.0,3617.6,2.76423]
["bitfinex","ETHUSD",1718207330695,4.43344514,3618.0,3617.6,2.76423]
["bitfinex","ETHUSD",1718207331082,3.0,3617.9,3617.6,2.76423]
["bitfinex","ETHUSD",1718207331291,1.43344514,3618.0,3617.6,2.76423]
["bitfinex","ETHUSD",1718207331990,2.29623151,3618.0,3617.6,2.76423]
["bitfinex","ETHUSD",1718207332169,5.29623151,3618.0,3617.6,2.76423]
["bitfinex","ETHUSD",1718207332365,5.86794994,3618.0,3617.6,2.76423]
["bitfinex","ETHUSD",1718207335197,5.00516357,3618.0,3617.6,2.76423]
["bitfinex","ETHUSD",1718207335501,1.43344514,3618.0,3617.6,2.76423]
["bitfinex","ETHUSD",1718207335694,3.0,3617.9,3617.8,2.76406]
["bitfinex","ETHUSD",1718207336019,3.57171843,3618.1,3617.8,2.76406]
["bitfinex","ETHUSD",1718207336316,0.57171843,3618.1,3617.8,2.76406]
["bitfinex","ETHUSD",1718207336461,0.57171843,3618.1,3617.8,3.040466]
["bitfinex","ETHUSD",1718207336668,3.0,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718207336907,1.10521563,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718207337124,3.0,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718207337276,0.57171843,3618.3,3618.1,2.76388]
["bitfinex","ETHUSD",1718207337468,1.67698912,3618.3,3618.1,2.76388]
["bitfinex","ETHUSD",1718207337672,0.57171843,3618.3,3618.1,2.76388]
["bitfinex","ETHUSD",1718207337898,1.67698912,3618.3,3618.1,2.76388]
["bitfinex","ETHUSD",1718207340189,0.57171843,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718207340608,1.67698912,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718207340810,0.57171843,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718207341001,1.67698912,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718207341313,0.57171843,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718207341512,4.67698912,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718207342015,1.67698912,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718207342307,4.67698912,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718207342622,5.64422656,3618.2,3617.8,2.76406]
["bitfinex","ETHUSD",1718207342791,1.67698912,3618.1,3617.5,2.7643]
["bitfinex","ETHUSD",1718207342990,1.43344514,3618.0,3617.5,2.7643]
["bitfinex","ETHUSD",1718207343223,2.76404,3617.9,3617.2,2.76452]
["bitfinex","ETHUSD",1718207343507,6.94544175,3617.9,3617.2,2.76452]
["bitfinex","ETHUSD",1718207343712,3.0,3617.8,3617.2,2.76452]
["bitfinex","ETHUSD",1718207344519,4.43344514,3617.8,3617.2,2.76452]
["bitfinex","ETHUSD",1718207344726,5.00516357,3617.8,3617.2,2.76452]
["bitfinex","ETHUSD",1718207344882,4.43344514,3617.8,3617.2,2.76452]
["bitfinex","ETHUSD",1718207345278,5.00516357,3617.8,3617.2,2.76452]
["bitfinex","ETHUSD",1718207346314,1.09851712,3617.7,3617.2,2.76452]
["bitfinex","ETHUSD",1718207347295,5.00516357,3617.8,3617.2,2.76452]
["bitfinex","ETHUSD",1718207347609,1.09870545,3617.7,3617.2,2.76452]
["bitfinex","ETHUSD",1718207347813,0.57171843,3617.7,3617.2,2.76452]
["bitfinex","ETHUSD",1718207349313,1.09942572,3617.6,3617.2,2.76452]
["bitfinex","ETHUSD",1718207349490,0.57171843,3617.7,3617.2,2.76452]
["bitfinex","ETHUSD",1718207349817,1.09940122,3617.6,3617.2,2.76452]
["bitfinex","ETHUSD",1718207349994,0.57171843,3617.7,3617.2,2.76452]
["bitfinex","ETHUSD",1718207350194,5.29241526,3617.8,3617.2,2.76452]
["bitfinex","ETHUSD",1718207350195,1.67115661,3617.6,3617.2,2.76452]
["bitfinex","ETHUSD",1718207350512,0.57171843,3617.6,3617.2,2.76452]
["bitfinex","ETHUSD",1718207351305,1.09997435,3617.5,3617.2,2.76452]
["bitfinex","ETHUSD",1718207351619,3.57171843,3617.6,3617.2,2.76452]
["bitfinex","ETHUSD",1718207351793,0.57171843,3617.6,3617.2,2.76452]
["bitfinex","ETHUSD",1718207351990,1.09998476,3617.5,3617.2,2.76452]
["bitfinex","ETHUSD",1718207352315,3.57171843,3617.6,3617.2,2.76452]
["bitfinex","ETHUSD",1718207352517,1.10003877,3617.5,3617.2,2.76452]
["bitfinex","ETHUSD",1718207352714,3.57171843,3617.6,3617.2,2.76452]
["bitfinex","ETHUSD",1718207353013,1.09995585,3617.5,3617.2,2.76452]
["bitfinex","ETHUSD",1718207353218,3.57171843,3617.6,3617.2,2.76452]
["bitfinex","ETHUSD",1718207353423,1.09990275,3617.5,3617.2,2.76452]
["bitfinex","ETHUSD",1718207353603,3.57171843,3617.6,3617.2,2.76452]
["bitfinex","ETHUSD",1718207353818,2.76451,3617.3,3616.6,2.76497]
["bitfinex","ETHUSD",1718207354018,2.76466,3617.1,3616.3,2.7652]
["bitfinex","ETHUSD",1718207354192,2.53331248,3617.2,3616.0,5.09294]
["bitfinex","ETHUSD",1718207354193,2.76481,3616.9,3616.0,5.09294]
["bitfinex","ETHUSD",1718207354529,1.43344514,3617.0,3616.0,5.09294]
["bitfinex","ETHUSD",1718207354530,2.76498,3616.7,3616.0,2.76544]
["bitfinex","ETHUSD",1718207354692,4.19842514,3616.7,3616.0,2.76544]
["bitfinex","ETHUSD",1718207354893,3.0,3616.6,3616.0,2.76544]
["bitfinex","ETHUSD",1718207355125,3.0,3616.6,3615.7,2.76567]
["bitfinex","ETHUSD",1718207355331,3.0,3616.6,3615.7,4.07282807]
["bitfinex","ETHUSD",1718207355489,0.57171843,3617.0,3616.4,1.981]
["bitfinex","ETHUSD",1718207355690,1.70813358,3617.4,3616.6,2.3224]
["bitfinex","ETHUSD",1718207355924,1.70813358,3617.4,3616.6,5.08741]
["bitfinex","ETHUSD",1718207355925,1.43344514,3617.3,3616.6,5.08741]
["bitfinex","ETHUSD",1718207357330,1.43344514,3617.3,3616.8,2.76483]
["bitfinex","ETHUSD",1718207357505,3.57171843,3617.4,3617.0,2.76467]
["bitfinex","ETHUSD",1718207357829,1.09947427,3617.3,3617.0,2.76467]
["bitfinex","ETHUSD",1718207358126,0.57171843,3617.4,3617.2,2.76452]
["bitfinex","ETHUSD",1718207358337,0.57171843,3617.4,3617.3,2.4122]
["bitfinex","ETHUSD",1718207358540,0.57171843,3617.7,3617.4,2.76441]
["bitfinex","ETHUSD",1718207359029,0.85897012,3617.9,3617.7,2.76418]
["bitfinex","ETHUSD",1718207359030,0.57171843,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1718207359233,1.09968062,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1718207359456,1.95865074,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1718207359789,1.95865074,3617.8,3617.4,2.7644]
["bitfinex","ETHUSD",1718207359993,0.5713005,3617.6,3617.4,2.7644]
["bitfinex","ETHUSD",1718207360434,0.5713005,3617.7,3617.4,3.23894]
["bitfinex","ETHUSD",1718207360634,0.85897012,3617.9,3617.7,2.76418]
["bitfinex","ETHUSD",1718207360635,0.5713005,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1718207360793,1.67106837,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1718207360994,1.09976787,3617.8,3617.7,7.95866]
["bitfinex","ETHUSD",1718207361428,2.42861353,3618.2,3618.0,2.76395]
["bitfinex","ETHUSD",1718207361429,0.5713005,3618.1,3618.0,2.76395]
["bitfinex","ETHUSD",1718207361727,0.5713005,3618.1,3618.0,5.540793]
["bitfinex","ETHUSD",1718207361728,1.671201,3618.1,3618.0,5.540793]
["bitfinex","ETHUSD",1718207364113,1.0999005,3618.1,3618.0,5.540793]
["bitfinex","ETHUSD",1718207364312,1.671201,3618.1,3618.0,5.540793]
["bitfinex","ETHUSD",1718207365354,1.0999005,3618.1,3618.0,5.540793]
["bitfinex","ETHUSD",1718207366961,0.5713005,3618.2,3618.0,5.540793]
["bitfinex","ETHUSD",1718207367107,0.5713005,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718207367310,1.06618594,3618.3,3618.2,5.5276]
["bitfinex","ETHUSD",1718207367507,0.5713005,3618.4,3618.3,2.3166]
["bitfinex","ETHUSD",1718207367708,1.3077239,3619.4,3618.4,2.76365]
["bitfinex","ETHUSD",1718207367709,0.5713005,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1718207367949,0.5713005,3618.5,3618.4,8.34811293]
["bitfinex","ETHUSD",1718207367950,1.06260908,3618.5,3618.4,8.34811293]
["bitfinex","ETHUSD",1718207368131,0.5713005,3618.6,3618.4,8.34811293]
["bitfinex","ETHUSD",1718207368331,0.5713005,3618.7,3618.4,8.34811293]
["bitfinex","ETHUSD",1718207369247,0.5713005,3618.8,3618.7,5.52684]
["bitfinex","ETHUSD",1718207369562,0.5713005,3618.8,3618.7,7.50784]
["bitfinex","ETHUSD",1718207369845,1.59892977,3618.8,3618.7,8.34260529]
["bitfinex","ETHUSD",1718207370075,1.02762927,3618.8,3618.7,8.34260529]
["bitfinex","ETHUSD",1718207370409,0.5713005,3618.9,3618.8,2.4818]
["bitfinex","ETHUSD",1718207370715,1.59912069,3619.0,3618.9,5.52654]
["bitfinex","ETHUSD",1718207370907,1.59930624,3619.0,3618.9,5.52654]
["bitfinex","ETHUSD",1718207371108,1.59930624,3619.0,3618.9,6.60895053]
["bitfinex","ETHUSD",1718207372644,1.59930624,3619.1,3618.9,6.60895053]
["bitfinex","ETHUSD",1718207372850,1.59930624,3619.0,3618.9,6.60895053]
["bitfinex","ETHUSD",1718207373013,0.5713005,3619.0,3618.9,8.58995053]
["bitfinex","ETHUSD",1718207373213,1.02800574,3619.0,3618.9,8.58995053]
["bitfinex","ETHUSD",1718207374258,1.59930624,3619.1,3618.9,8.58995053]
["bitfinex","ETHUSD",1718207374459,1.59930624,3619.1,3618.9,2.76327]
["bitfinex","ETHUSD",1718207374661,1.59930624,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1718207374818,1.02800574,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1718207375013,1.88697586,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1718207376727,1.02800574,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1718207376933,1.88697586,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1718207377321,1.02800574,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1718207381436,1.02800574,3619.0,3618.9,3.237697]
["bitfinex","ETHUSD",1718207381646,1.59807521,3619.0,3618.9,3.237697]
["bitfinex","ETHUSD",1718207381854,0.57006947,3619.0,3618.9,3.237697]
["bitfinex","ETHUSD",1718207382028,1.59807521,3619.0,3618.9,3.237697]
["bitfinex","ETHUSD",1718207382763,1.02800574,3619.0,3618.9,3.237697]
["bitfinex","ETHUSD",1718207382921,1.88697586,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1718207386125,1.88697586,3619.0,3618.6,4.74446]
["bitfinex","ETHUSD",1718207386440,0.57017373,3618.7,3618.6,2.76346]
["bitfinex","ETHUSD",1718207386624,1.59817947,3618.8,3618.3,2.76369]
["bitfinex","ETHUSD",1718207386828,1.59817947,3618.8,3618.0,2.76392]
["bitfinex","ETHUSD",1718207386829,0.57017373,3618.6,3618.0,2.76392]
["bitfinex","ETHUSD",1718207387060,0.57017373,3618.5,3618.0,2.76392]
["bitfinex","ETHUSD",1718207387745,1.59817947,3618.5,3618.0,2.76392]
["bitfinex","ETHUSD",1718207388087,0.57017373,3618.5,3618.0,2.76392]
["bitfinex","ETHUSD",1718207388373,1.59817947,3618.6,3618.0,2.76392]
["bitfinex","ETHUSD",1718207388552,1.59817947,3618.6,3618.2,2.76377]
["bitfinex","ETHUSD",1718207389125,1.59817947,3618.6,3618.4,2.76358]
["bitfinex","ETHUSD",1718207389331,1.59817947,3618.6,3618.4,4.74458]
["bitfinex","ETHUSD",1718207389651,0.57017373,3618.6,3618.4,4.74458]
["bitfinex","ETHUSD",1718207389866,1.59817947,3618.7,3618.4,4.74458]
["bitfinex","ETHUSD",1718207390159,0.57017373,3618.6,3618.4,4.74458]
["bitfinex","ETHUSD",1718207390543,0.57017373,3618.6,3618.5,0.05526918]
["bitfinex","ETHUSD",1718207390733,0.99885972,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718207390934,7.88017373,3619.4,3618.9,2.76327]
["bitfinex","ETHUSD",1718207391152,3.0,3619.3,3618.9,2.76327]
["bitfinex","ETHUSD",1718207391375,3.57017373,3619.4,3618.6,2.76345]
["bitfinex","ETHUSD",1718207391568,2.76305,3619.2,3618.6,2.76345]
["bitfinex","ETHUSD",1718207395392,4.43344514,3619.3,3618.6,2.76345]
["bitfinex","ETHUSD",1718207395591,3.0,3619.2,3618.6,2.76345]
["bitfinex","ETHUSD",1718207395883,1.43344514,3619.3,3618.6,2.76345]
["bitfinex","ETHUSD",1718207398254,2.43170027,3619.3,3618.6,2.76345]
["bitfinex","ETHUSD",1718207399188,3.001874,3619.3,3618.6,2.76345]
["bitfinex","ETHUSD",1718207399386,3.0,3619.2,3618.6,2.76345]
["bitfinex","ETHUSD",1718207399565,3.57017373,3619.4,3618.7,0.33161161]
["bitfinex","ETHUSD",1718207399762,0.99839309,3619.3,3618.7,0.05526661]
["bitfinex","ETHUSD",1718207399980,3.0,3619.3,3618.4,1.981]
["bitfinex","ETHUSD",1718207400185,0.57017373,3619.4,3619.0,2.76314]
["bitfinex","ETHUSD",1718207400402,1.56888018,3619.5,3619.2,2.76301]
["bitfinex","ETHUSD",1718207400727,3.85897012,3619.7,3619.2,2.76301]
["bitfinex","ETHUSD",1718207400728,1.56888018,3619.6,3619.2,2.76301]
["bitfinex","ETHUSD",1718207400868,3.0,3619.7,3619.2,2.76301]
["bitfinex","ETHUSD",1718207400869,0.57017373,3619.7,3619.2,2.76301]
["bitfinex","ETHUSD",1718207401067,2.80270583,3619.7,3619.2,2.76301]
["bitfinex","ETHUSD",1718207401292,4.56869999,3619.6,3619.2,2.76301]
["bitfinex","ETHUSD",1718207401480,3.57017373,3619.6,3619.2,2.76301]
["bitfinex","ETHUSD",1718207402172,0.99906279,3619.5,3619.2,2.76301]
["bitfinex","ETHUSD",1718207402985,0.99906279,3619.5,3618.9,2.76324]
["bitfinex","ETHUSD",1718207403188,2.61157839,3619.4,3618.9,2.76324]
["bitfinex","ETHUSD",1718207403504,1.5691224,3619.3,3618.9,2.76324]
["bitfinex","ETHUSD",1718207403673,0.57017373,3619.3,3618.9,2.76324]
["bitfinex","ETHUSD",1718207404207,0.99917619,3619.2,3618.9,2.76324]
["bitfinex","ETHUSD",1718207404378,0.99917619,3619.1,3618.9,2.76324]
["bitfinex","ETHUSD",1718207404586,0.57017373,3619.1,3618.9,2.76324]
["bitfinex","ETHUSD",1718207404780,0.57017373,3619.2,3618.9,2.76324]
["bitfinex","ETHUSD",1718207405182,0.99943306,3619.1,3618.9,2.76324]
["bitfinex","ETHUSD",1718207405414,0.57017373,3619.1,3618.9,2.76324]
["bitfinex","ETHUSD",1718207406105,0.99942057,3619.0,3618.6,2.76346]
["bitfinex","ETHUSD",1718207406331,0.57017373,3619.0,3618.6,2.76346]
["bitfinex","ETHUSD",1718207406473,1.56986506,3618.9,3618.6,2.76346]
["bitfinex","ETHUSD",1718207406875,0.57017373,3619.0,3618.6,2.76346]
["bitfinex","ETHUSD",1718207407097,0.99971207,3618.9,3618.6,2.76346]
["bitfinex","ETHUSD",1718207407291,0.57017373,3619.0,3618.6,2.76346]
["bitfinex","ETHUSD",1718207408598,0.57017373,3619.0,3618.8,2.7633]
["bitfinex","ETHUSD",1718207408802,0.57017373,3619.3,3619.0,2.76319]
["bitfinex","ETHUSD",1718207409108,0.57017373,3619.4,3619.0,2.76319]
["bitfinex","ETHUSD",1718207409288,3.57017373,3619.5,3619.0,2.76319]
["bitfinex","ETHUSD",1718207409487,0.57017373,3619.5,3619.0,2.76319]
["bitfinex","ETHUSD",1718207409882,0.99994643,3619.4,3619.0,2.76319]
["bitfinex","ETHUSD",1718207410288,0.57017373,3619.5,3619.0,2.76319]
["bitfinex","ETHUSD",1718207410489,0.99991442,3619.4,3619.0,2.76319]
["bitfinex","ETHUSD",1718207410688,0.57017373,3619.5,3619.0,2.76319]
["bitfinex","ETHUSD",1718207410901,0.57017373,3619.6,3619.2,2.76297]
["bitfinex","ETHUSD",1718207411091,0.99988353,3619.5,3619.2,2.76297]
["bitfinex","ETHUSD",1718207411291,0.57017373,3619.6,3619.2,2.76297]
["bitfinex","ETHUSD",1718207411494,3.85897012,3619.7,3619.2,2.76297]
["bitfinex","ETHUSD",1718207411495,1.57004747,3619.5,3619.2,2.76297]
["bitfinex","ETHUSD",1718207411689,0.57017373,3619.6,3619.2,5.08087]
["bitfinex","ETHUSD",1718207411903,7.88017373,3619.8,3619.4,2.76288]
["bitfinex","ETHUSD",1718207412077,0.99991661,3619.7,3619.4,2.76288]
["bitfinex","ETHUSD",1718207412280,7.88017373,3619.8,3619.4,2.76288]
["bitfinex","ETHUSD",1718207412578,7.31,3619.8,3619.4,2.76288]
["bitfinex","ETHUSD",1718207413307,0.57017373,3620.0,3619.4,2.76288]
["bitfinex","ETHUSD",1718207413613,0.57017373,3620.0,3619.7,2.76265]
["bitfinex","ETHUSD",1718207414117,0.85897012,3620.2,3619.4,0.706178]
["bitfinex","ETHUSD",1718207414118,0.57017373,3620.1,3619.9,2.7625]
["bitfinex","ETHUSD",1718207414279,0.57017373,3620.1,3619.8,2.4787463]
["bitfinex","ETHUSD",1718207414280,0.57017373,3620.4,3620.1,2.76233]
["bitfinex","ETHUSD",1718207414481,0.57017373,3620.5,3620.1,2.76233]
["bitfinex","ETHUSD",1718207414680,1.00031916,3620.4,3620.1,2.76233]
["bitfinex","ETHUSD",1718207414879,0.57017373,3620.5,3620.1,2.76233]
["bitfinex","ETHUSD",1718207415078,7.31,3620.6,3620.3,2.76214]
["bitfinex","ETHUSD",1718207415315,0.57017373,3620.7,3620.3,2.76214]
["bitfinex","ETHUSD",1718207415512,1.57010822,3620.8,3620.5,2.76199]
["bitfinex","ETHUSD",1718207415751,0.57017373,3620.8,3620.5,2.76199]
["bitfinex","ETHUSD",1718207416056,0.99993449,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1718207416221,0.85897012,3621.1,3620.5,2.76199]
["bitfinex","ETHUSD",1718207416222,0.57017373,3621.1,3620.5,2.76199]
["bitfinex","ETHUSD",1718207416724,0.57017373,3621.1,3620.7,2.76184]
["bitfinex","ETHUSD",1718207417056,1.57010822,3621.3,3620.7,2.76184]
["bitfinex","ETHUSD",1718207417252,0.99993449,3621.3,3621.2,2.76151]
["bitfinex","ETHUSD",1718207417555,0.85897012,3621.6,3621.2,2.76151]
["bitfinex","ETHUSD",1718207417556,0.99879372,3621.5,3621.2,2.76151]
["bitfinex","ETHUSD",1718207417917,0.99880419,3621.6,3621.2,2.76151]
["bitfinex","ETHUSD",1718207418117,0.57017373,3621.9,3621.4,1.981]
["bitfinex","ETHUSD",1718207418330,2.76065,3622.4,3621.5,0.05521828]
["bitfinex","ETHUSD",1718207418536,2.76078,3622.2,3620.9,2.7617]
["bitfinex","ETHUSD",1718207418720,2.3387,3622.0,3620.9,2.7617]
["bitfinex","ETHUSD",1718207419031,2.76107,3621.8,3620.9,2.7617]
["bitfinex","ETHUSD",1718207419329,4.19451514,3621.8,3620.9,2.7617]
["bitfinex","ETHUSD",1718207419827,3.0,3621.7,3620.9,2.7617]
["bitfinex","ETHUSD",1718207420027,0.71945151,3621.6,3620.9,2.7617]
["bitfinex","ETHUSD",1718207422430,0.71945151,3621.6,3620.6,2.4683]
["bitfinex","ETHUSD",1718207422431,4.19472514,3621.5,3620.5,2.76197]
["bitfinex","ETHUSD",1718207422617,4.19472514,3621.5,3620.1,2.3884]
["bitfinex","ETHUSD",1718207422618,2.7619,3620.7,3619.5,2.27]
["bitfinex","ETHUSD",1718207422841,4.19534514,3620.7,3619.5,2.27]
["bitfinex","ETHUSD",1718207423040,2.4923,3621.2,3619.3,1.981]
["bitfinex","ETHUSD",1718207423041,2.76209,3620.5,3619.3,1.981]
["bitfinex","ETHUSD",1718207423244,2.15299865,3620.4,3619.4,2.76288]
["bitfinex","ETHUSD",1718207423663,3.0,3620.5,3619.7,2.76263]
["bitfinex","ETHUSD",1718207423871,3.0,3620.5,3619.9,2.76247]
["bitfinex","ETHUSD",1718207424071,3.0,3620.5,3620.1,2.76231]
["bitfinex","ETHUSD",1718207424269,3.0,3620.8,3620.1,2.76231]
["bitfinex","ETHUSD",1718207428069,2.76192,3620.7,3619.7,4.74363]
["bitfinex","ETHUSD",1718207428267,3.71953651,3620.6,3619.7,4.74363]
["bitfinex","ETHUSD",1718207429302,3.0,3620.6,3619.9,2.76244]
["bitfinex","ETHUSD",1718207429800,3.0,3620.6,3619.7,1.981]
["bitfinex","ETHUSD",1718207429801,3.0,3620.6,3620.1,2.76229]
["bitfinex","ETHUSD",1718207429959,3.0,3620.9,3620.1,2.76229]
["bitfinex","ETHUSD",1718207430156,4.43344514,3620.9,3620.1,2.76229]
["bitfinex","ETHUSD",1718207430369,3.0,3620.9,3620.3,2.76216]
["bitfinex","ETHUSD",1718207430988,3.0,3620.9,3620.4,0.05523994]
["bitfinex","ETHUSD",1718207431161,3.0,3621.4,3620.4,0.05523994]
["bitfinex","ETHUSD",1718207431371,2.76115,3621.7,3621.0,2.76165]
["bitfinex","ETHUSD",1718207431589,2.76091,3622.0,3621.2,2.76145]
["bitfinex","ETHUSD",1718207431912,1.43344514,3621.9,3621.2,2.76145]
["bitfinex","ETHUSD",1718207433506,7.31,3622.2,3621.4,2.76129]
["bitfinex","ETHUSD",1718207433801,4.43344514,3622.1,3621.4,2.76129]
["bitfinex","ETHUSD",1718207436355,4.43344514,3622.1,3620.3,0.723226]
["bitfinex","ETHUSD",1718207436356,2.76129,3621.5,3620.7,2.76183]
["bitfinex","ETHUSD",1718207436624,3.0,3621.4,3620.7,2.76183]
["bitfinex","ETHUSD",1718207438826,3.0,3621.4,3620.4,1.981]
["bitfinex","ETHUSD",1718207439013,3.0,3621.7,3620.9,2.76167]
["bitfinex","ETHUSD",1718207439209,3.0,3621.7,3621.1,2.76152]
["bitfinex","ETHUSD",1718207440827,2.76123,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1718207441013,2.76142,3621.4,3620.4,1.981]
["bitfinex","ETHUSD",1718207441425,2.76156,3621.2,3620.3,2.4673]
["bitfinex","ETHUSD",1718207441630,3.276156,3621.1,3619.9,7.31]
["bitfinex","ETHUSD",1718207441834,0.276156,3621.1,3619.8,4.417]
["bitfinex","ETHUSD",1718207443035,2.76169,3621.0,3620.1,2.76231]
["bitfinex","ETHUSD",1718207443820,2.76186,3620.8,3620.1,2.76231]
["bitfinex","ETHUSD",1718207447343,6.037776,3621.1,3620.3,2.76216]
["bitfinex","ETHUSD",1718207447645,5.76162,3621.1,3620.3,2.76216]
["bitfinex","ETHUSD",1718207448807,3.0,3621.1,3620.5,2.762]
["bitfinex","ETHUSD",1718207449006,3.0,3621.3,3620.0,1.981]
["bitfinex","ETHUSD",1718207449444,3.0,3621.3,3620.6,2.76192]
["bitfinex","ETHUSD",1718207449641,3.0,3621.3,3620.8,2.76178]
["bitfinex","ETHUSD",1718207450515,3.0,3621.6,3620.8,2.76178]
["bitfinex","ETHUSD",1718207450726,4.43344514,3621.6,3620.8,2.76178]
["bitfinex","ETHUSD",1718207454114,5.00361887,3621.6,3620.8,2.76178]
["bitfinex","ETHUSD",1718207455050,3.57017373,3621.6,3620.9,0.05523215]
["bitfinex","ETHUSD",1718207455269,3.57017373,3621.6,3620.8,2.503028]
["bitfinex","ETHUSD",1718207455270,0.57017373,3621.6,3620.8,2.503028]
["bitfinex","ETHUSD",1718207455415,3.0,3621.5,3620.8,2.503028]
["bitfinex","ETHUSD",1718207455768,0.57017373,3621.8,3620.8,2.503028]
["bitfinex","ETHUSD",1718207455929,0.57017373,3621.7,3620.8,2.503028]
["bitfinex","ETHUSD",1718207456249,0.57017373,3621.6,3621.4,2.7613]
["bitfinex","ETHUSD",1718207457263,1.57179477,3621.6,3621.4,2.7613]
["bitfinex","ETHUSD",1718207460373,1.57179477,3621.6,3620.8,1.981]
["bitfinex","ETHUSD",1718207460684,1.57179477,3621.6,3620.8,2.76176]
["bitfinex","ETHUSD",1718207460842,4.57179477,3621.6,3620.8,2.76176]
["bitfinex","ETHUSD",1718207461174,5.39639998,3621.6,3620.8,2.76176]
["bitfinex","ETHUSD",1718207462390,5.39639998,3621.6,3621.0,2.76164]
["bitfinex","ETHUSD",1718207462545,2.76129,3621.5,3620.7,2.76186]
["bitfinex","ETHUSD",1718207462743,2.76144,3621.3,3620.4,2.76208]
["bitfinex","ETHUSD",1718207462943,5.12194,3621.3,3620.4,2.76208]
["bitfinex","ETHUSD",1718207463283,2.7616,3621.1,3620.2,7.31]
["bitfinex","ETHUSD",1718207463461,3.0,3621.0,3620.2,7.31]
["bitfinex","ETHUSD",1718207463647,2.76177,3620.9,3620.1,2.76229]
["bitfinex","ETHUSD",1718207463974,2.7619,3620.7,3619.8,2.76255]
["bitfinex","ETHUSD",1718207464176,3.0,3620.6,3619.8,2.76255]
["bitfinex","ETHUSD",1718207464340,4.01953451,3620.6,3619.8,2.76255]
["bitfinex","ETHUSD",1718207464974,6.31423451,3620.6,3619.8,2.76255]
["bitfinex","ETHUSD",1718207465140,2.76209,3620.5,3619.5,5.13238]
["bitfinex","ETHUSD",1718207465678,3.0,3620.4,3619.5,5.13238]
["bitfinex","ETHUSD",1718207466244,2.76221,3620.3,3619.5,2.76278]
["bitfinex","ETHUSD",1718207466452,2.76238,3620.1,3619.4,0.86028506]
["bitfinex","ETHUSD",1718207466773,2.76252,3619.9,3619.4,0.86028506]
["bitfinex","ETHUSD",1718207467186,3.0,3620.0,3619.4,0.86028506]
["bitfinex","ETHUSD",1718207467187,2.76265,3619.7,3619.4,0.86028506]
["bitfinex","ETHUSD",1718207467781,5.76265,3619.7,3619.4,0.86028506]
["bitfinex","ETHUSD",1718207467942,6.78225951,3619.7,3619.4,0.86028506]
["bitfinex","ETHUSD",1718207468545,9.20515951,3619.7,3619.4,0.86028506]
["bitfinex","ETHUSD",1718207469380,8.18555,3619.7,3619.4,0.86028506]
["bitfinex","ETHUSD",1718207470151,8.18555,3619.7,3619.0,2.76314]
["bitfinex","ETHUSD",1718207470478,3.0,3619.6,3619.0,2.76314]
["bitfinex","ETHUSD",1718207472774,3.0,3619.6,3619.4,2.76282]
["bitfinex","ETHUSD",1718207472990,0.57218437,3620.0,3619.9,2.7625]
["bitfinex","ETHUSD",1718207473188,4.55721967,3620.3,3619.9,3.03875]
["bitfinex","ETHUSD",1718207473389,0.57218437,3620.4,3620.1,2.76229]
["bitfinex","ETHUSD",1718207473566,7.31,3620.6,3620.1,2.76229]
["bitfinex","ETHUSD",1718207474184,7.31,3620.6,3620.3,2.76214]
["bitfinex","ETHUSD",1718207475073,3.0,3620.5,3620.3,2.76214]
["bitfinex","ETHUSD",1718207477917,0.57218437,3620.9,3620.3,2.76214]
["bitfinex","ETHUSD",1718207478122,1.43344514,3620.9,3620.3,2.76214]
["bitfinex","ETHUSD",1718207478314,4.43344514,3620.9,3620.3,2.76214]
["bitfinex","ETHUSD",1718207478486,3.0,3620.9,3620.5,2.762]
["bitfinex","ETHUSD",1718207478826,3.90526674,3621.2,3620.5,2.762]
["bitfinex","ETHUSD",1718207478986,2.4191503,3621.1,3620.5,2.762]
["bitfinex","ETHUSD",1718207479186,5.4191503,3621.1,3620.5,2.762]
["bitfinex","ETHUSD",1718207479520,4.43344514,3621.1,3620.5,2.762]
["bitfinex","ETHUSD",1718207479823,1.43344514,3621.1,3620.5,2.762]
["bitfinex","ETHUSD",1718207480123,2.99090097,3621.1,3620.5,2.762]
["bitfinex","ETHUSD",1718207480323,3.57218437,3621.0,3620.5,2.762]
["bitfinex","ETHUSD",1718207480692,0.98552095,3620.9,3620.5,2.762]
["bitfinex","ETHUSD",1718207480896,1.55770532,3620.9,3620.5,2.762]
["bitfinex","ETHUSD",1718207481096,0.57218437,3620.8,3620.5,2.762]
["bitfinex","ETHUSD",1718207481397,0.57218437,3620.7,3620.2,2.76225]
["bitfinex","ETHUSD",1718207481794,0.57218437,3620.8,3620.2,2.76225]
["bitfinex","ETHUSD",1718207482938,1.55759327,3620.9,3620.2,2.76225]
["bitfinex","ETHUSD",1718207483248,2.99103841,3620.9,3620.2,2.76225]
["bitfinex","ETHUSD",1718207483399,3.0,3620.8,3620.2,2.76225]
["bitfinex","ETHUSD",1718207483930,5.00562951,3620.9,3620.2,2.76225]
["bitfinex","ETHUSD",1718207484134,3.0,3620.8,3620.5,2.76199]
["bitfinex","ETHUSD",1718207484313,0.57218437,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1718207484518,1.55777122,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1718207484726,0.57218437,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1718207485026,1.55784405,3621.0,3620.5,2.76199]
["bitfinex","ETHUSD",1718207485354,0.57218437,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1718207486370,1.55784405,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1718207486691,0.57218437,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1718207486871,1.55784405,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1718207487026,0.57218437,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1718207487229,1.55784405,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1718207487429,0.57218437,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1718207487687,0.57218437,3620.8,3620.5,2.76199]
["bitfinex","ETHUSD",1718207487972,1.55784405,3620.7,3620.5,2.76199]
["bitfinex","ETHUSD",1718207488122,0.57218437,3620.7,3620.5,2.76199]
["bitfinex","ETHUSD",1718207488326,1.55784405,3620.7,3620.5,2.76199]
["bitfinex","ETHUSD",1718207488556,0.57218437,3620.7,3620.5,2.76199]
["bitfinex","ETHUSD",1718207488756,1.55784405,3620.7,3620.5,2.76199]
["bitfinex","ETHUSD",1718207489062,0.85897012,3620.9,3620.5,2.76199]
["bitfinex","ETHUSD",1718207489063,1.55784405,3620.8,3620.5,2.76199]
["bitfinex","ETHUSD",1718207489467,0.57218437,3620.8,3620.5,2.76199]
["bitfinex","ETHUSD",1718207489771,1.55784405,3620.8,3620.5,2.76199]
["bitfinex","ETHUSD",1718207490141,0.57218437,3620.8,3620.5,2.76199]
["bitfinex","ETHUSD",1718207490329,1.55784405,3620.8,3620.5,2.76199]
["bitfinex","ETHUSD",1718207490551,2.33233885,3620.8,3619.5,2.7628]
["bitfinex","ETHUSD",1718207490755,1.55784405,3620.7,3619.5,2.7628]
["bitfinex","ETHUSD",1718207491352,0.57218437,3620.7,3619.5,2.7628]
["bitfinex","ETHUSD",1718207491693,1.55784405,3620.7,3619.5,2.7628]
["bitfinex","ETHUSD",1718207491891,0.57218437,3620.7,3619.5,2.7628]
["bitfinex","ETHUSD",1718207492088,1.55784405,3620.7,3620.1,2.76232]
["bitfinex","ETHUSD",1718207492386,1.55784405,3620.6,3620.1,2.76232]
["bitfinex","ETHUSD",1718207492593,1.55784405,3620.7,3620.1,2.76232]
["bitfinex","ETHUSD",1718207493885,0.98565968,3620.6,3620.1,2.76232]
["bitfinex","ETHUSD",1718207494050,1.55784405,3620.6,3620.1,2.76232]
["bitfinex","ETHUSD",1718207494601,1.55784405,3620.6,3619.4,4.278]
["bitfinex","ETHUSD",1718207494602,2.76216,3620.4,3619.5,2.76277]
["bitfinex","ETHUSD",1718207494891,4.5584209,3620.3,3619.5,2.76277]
["bitfinex","ETHUSD",1718207495092,0.9862228,3620.2,3619.5,2.76277]
["bitfinex","ETHUSD",1718207495474,1.55840717,3620.2,3619.5,2.76277]
["bitfinex","ETHUSD",1718207495995,0.9862228,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207496556,1.55840717,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207496780,0.57218437,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207496981,0.9862228,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207497563,1.55840717,3620.2,3619.5,2.76277]
["bitfinex","ETHUSD",1718207498065,0.9862228,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207498271,1.55840717,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207498507,1.55840717,3620.2,3619.5,2.76277]
["bitfinex","ETHUSD",1718207498673,1.55840717,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207499006,0.57218437,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207499610,0.98622486,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207499905,0.98622486,3620.0,3619.5,2.76277]
["bitfinex","ETHUSD",1718207500405,1.55849091,3620.2,3619.5,2.76277]
["bitfinex","ETHUSD",1718207500706,0.57218437,3620.2,3619.5,2.76277]
["bitfinex","ETHUSD",1718207501297,1.55847074,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207501604,0.98628637,3620.0,3619.5,2.76277]
["bitfinex","ETHUSD",1718207501815,0.57218437,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207502008,0.98658993,3620.0,3619.5,2.76277]
["bitfinex","ETHUSD",1718207502197,0.98687587,3619.9,3619.5,2.76277]
["bitfinex","ETHUSD",1718207502395,0.57218437,3619.9,3619.5,2.76277]
["bitfinex","ETHUSD",1718207503580,0.57218437,3620.0,3619.5,2.76277]
["bitfinex","ETHUSD",1718207503782,0.98687901,3619.9,3619.5,2.76277]
["bitfinex","ETHUSD",1718207504073,0.57218437,3620.0,3619.5,2.76277]
["bitfinex","ETHUSD",1718207504278,0.57218437,3620.1,3619.5,3.039047]
["bitfinex","ETHUSD",1718207504511,0.57218437,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207504879,1.5589508,3620.0,3619.5,2.76277]
["bitfinex","ETHUSD",1718207505213,0.57218437,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207505404,0.98683233,3620.0,3619.5,2.76277]
["bitfinex","ETHUSD",1718207505636,0.57218437,3620.1,3619.5,2.76277]
["bitfinex","ETHUSD",1718207505838,1.55899475,3620.0,3619.5,2.76277]
["bitfinex","ETHUSD",1718207506043,1.55899475,3619.9,3619.5,2.76277]
["bitfinex","ETHUSD",1718207506248,0.57218437,3619.9,3619.5,2.76277]
["bitfinex","ETHUSD",1718207506424,0.98679676,3619.8,3619.5,2.76277]
["bitfinex","ETHUSD",1718207506809,2.76284,3619.5,3618.8,2.76328]
["bitfinex","ETHUSD",1718207507315,0.57218437,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1718207507639,0.98652569,3619.2,3618.8,2.76328]
["bitfinex","ETHUSD",1718207507856,0.57218437,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1718207508004,0.98650655,3619.2,3618.8,2.76328]
["bitfinex","ETHUSD",1718207508200,0.57218437,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1718207508439,0.98647554,3619.2,3618.8,2.76328]
["bitfinex","ETHUSD",1718207508646,3.57218437,3619.4,3618.8,2.76328]
["bitfinex","ETHUSD",1718207508953,0.9863311,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1718207509252,4.41682186,3619.4,3618.8,2.76328]
["bitfinex","ETHUSD",1718207509417,1.55843052,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1718207509606,0.98624615,3619.2,3618.8,2.76328]
["bitfinex","ETHUSD",1718207509804,0.57218437,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1718207510040,0.98627482,3619.2,3618.8,2.76328]
["bitfinex","ETHUSD",1718207510227,0.57218437,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1718207510427,0.98619004,3619.2,3618.8,2.76328]
["bitfinex","ETHUSD",1718207510743,0.57218437,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1718207510945,3.57218437,3619.4,3618.8,2.76328]
["bitfinex","ETHUSD",1718207511154,0.98597864,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1718207511360,3.57218437,3619.4,3618.8,2.76328]
["bitfinex","ETHUSD",1718207511527,0.98576424,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1718207512356,3.57218437,3619.4,3618.8,2.76328]
["bitfinex","ETHUSD",1718207512510,3.0,3619.4,3618.8,2.76328]
["bitfinex","ETHUSD",1718207515170,0.98544874,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1718207515334,1.55758109,3619.3,3618.8,2.76328]
["bitfinex","ETHUSD",1718207516139,1.55758109,3619.3,3618.1,2.7638]
["bitfinex","ETHUSD",1718207516140,1.55758109,3619.3,3618.5,2.76352]
["bitfinex","ETHUSD",1718207516447,2.7633,3618.9,3618.2,2.76375]
["bitfinex","ETHUSD",1718207516789,4.55758109,3618.8,3618.2,2.76375]
["bitfinex","ETHUSD",1718207517068,3.57218437,3618.8,3618.2,2.76375]
["bitfinex","ETHUSD",1718207517272,3.0,3618.8,3618.2,2.76375]
["bitfinex","ETHUSD",1718207521990,3.0,3618.8,3618.2,2.76375]
["bitfinex","ETHUSD",1718207522290,3.0,3618.8,3618.4,2.76361]
["bitfinex","ETHUSD",1718207522592,3.57218437,3619.1,3618.4,2.76361]
["bitfinex","ETHUSD",1718207522790,2.44859959,3619.0,3618.4,2.76361]
["bitfinex","ETHUSD",1718207523092,5.44859959,3619.0,3618.4,2.76361]
["bitfinex","ETHUSD",1718207523264,2.44859959,3619.0,3618.4,2.76361]
["bitfinex","ETHUSD",1718207523460,3.0,3619.1,3618.8,2.76332]
["bitfinex","ETHUSD",1718207523797,3.0,3619.4,3619.0,2.76317]
["bitfinex","ETHUSD",1718207524003,4.43344514,3619.4,3619.0,2.76317]
["bitfinex","ETHUSD",1718207524814,1.55663575,3619.3,3619.0,2.76317]
["bitfinex","ETHUSD",1718207525665,1.55663575,3619.3,3618.7,2.76336]
["bitfinex","ETHUSD",1718207526086,1.55663575,3619.3,3618.9,2.76321]
["bitfinex","ETHUSD",1718207527369,0.17191902,3619.3,3619.1,10.00182]
["bitfinex","ETHUSD",1718207527581,1.14390292,3619.7,3619.6,5.15873]
["bitfinex","ETHUSD",1718207527764,1.14390292,3619.7,3619.6,7.13973]
["bitfinex","ETHUSD",1718207527963,2.76171,3621.0,3620.1,2.76229]
["bitfinex","ETHUSD",1718207528390,2.4111,3621.1,3620.4,2.76211]
["bitfinex","ETHUSD",1718207528690,2.4111,3621.1,3619.9,2.76246]
["bitfinex","ETHUSD",1718207528993,2.76147,3621.3,3620.0,2.03623976]
["bitfinex","ETHUSD",1718207529673,1.43344514,3621.2,3620.0,2.03623976]
["bitfinex","ETHUSD",1718207529872,1.105927,3621.4,3620.1,0.20362398]
["bitfinex","ETHUSD",1718207530110,1.43344514,3621.3,3620.2,0.05523642]
["bitfinex","ETHUSD",1718207530279,1.43344514,3621.3,3620.3,0.05523645]
["bitfinex","ETHUSD",1718207531111,4.43344514,3621.3,3620.9,2.76173]
["bitfinex","ETHUSD",1718207531312,1.105927,3621.4,3621.2,2.76148]
["bitfinex","ETHUSD",1718207532018,2.3705,3622.1,3621.5,2.76124]
["bitfinex","ETHUSD",1718207533696,3.0,3621.7,3621.5,2.76124]
["bitfinex","ETHUSD",1718207534683,3.0,3621.7,3621.2,2.7615]
["bitfinex","ETHUSD",1718207536487,5.3705,3622.1,3621.2,2.7615]
["bitfinex","ETHUSD",1718207536688,2.24657714,3622.0,3621.2,2.7615]
["bitfinex","ETHUSD",1718207536893,5.24657714,3622.0,3621.2,2.7615]
["bitfinex","ETHUSD",1718207537224,2.76098,3621.9,3620.7,2.76186]
["bitfinex","ETHUSD",1718207537404,4.98344514,3621.8,3620.7,2.76186]
["bitfinex","ETHUSD",1718207537605,3.0,3621.7,3620.7,2.76186]
["bitfinex","ETHUSD",1718207537807,1.43344514,3621.6,3620.7,2.76186]
["bitfinex","ETHUSD",1718207538003,1.43344514,3621.6,3620.4,1.981]
["bitfinex","ETHUSD",1718207538004,3.0,3621.8,3620.4,1.981]
["bitfinex","ETHUSD",1718207538250,3.0,3621.8,3620.8,1.981]
["bitfinex","ETHUSD",1718207538393,3.0,3622.0,3620.9,0.1981]
["bitfinex","ETHUSD",1718207538591,2.3705,3622.1,3620.9,0.1981]
["bitfinex","ETHUSD",1718207538592,1.43344514,3621.9,3620.9,0.1981]
["bitfinex","ETHUSD",1718207539090,1.43344514,3621.9,3621.2,2.7615]
["bitfinex","ETHUSD",1718207539925,3.0,3622.0,3621.2,2.7615]
["bitfinex","ETHUSD",1718207540143,1.43344514,3622.0,3621.4,2.76128]
["bitfinex","ETHUSD",1718207540309,4.43344514,3622.0,3621.4,2.76128]
["bitfinex","ETHUSD",1718207540688,3.0,3621.9,3621.4,2.76128]
["bitfinex","ETHUSD",1718207540886,1.43344514,3622.0,3621.4,2.76128]
["bitfinex","ETHUSD",1718207541521,2.15286465,3622.0,3621.4,2.76128]
["bitfinex","ETHUSD",1718207544220,1.43344514,3621.9,3621.4,2.76128]
["bitfinex","ETHUSD",1718207548530,4.43344514,3621.9,3621.4,2.76128]
["bitfinex","ETHUSD",1718207551324,2.76105,3621.8,3621.1,2.76154]
["bitfinex","ETHUSD",1718207551527,5.22483661,3621.7,3621.1,2.76154]
["bitfinex","ETHUSD",1718207552734,2.76121,3621.6,3621.1,2.76154]
["bitfinex","ETHUSD",1718207553035,4.43344514,3621.5,3621.1,2.76154]
["bitfinex","ETHUSD",1718207555324,3.0,3621.7,3621.3,2.7614]
["bitfinex","ETHUSD",1718207555652,3.0,3621.8,3621.3,2.7614]
["bitfinex","ETHUSD",1718207555846,4.43344514,3621.8,3621.3,2.7614]
["bitfinex","ETHUSD",1718207556012,1.43344514,3621.8,3621.3,2.7614]
["bitfinex","ETHUSD",1718207556213,3.0,3621.7,3620.9,2.76172]
["bitfinex","ETHUSD",1718207556414,3.0,3622.0,3620.9,2.76172]
["bitfinex","ETHUSD",1718207556611,1.43344514,3622.0,3621.4,2.76129]
["bitfinex","ETHUSD",1718207556922,4.43344514,3622.0,3621.4,2.76129]
["bitfinex","ETHUSD",1718207558056,7.19435514,3622.0,3621.4,2.76129]
["bitfinex","ETHUSD",1718207558349,8.51226306,3622.0,3621.4,2.76129]
["bitfinex","ETHUSD",1718207558933,2.76106,3621.8,3621.1,2.76154]
["bitfinex","ETHUSD",1718207559149,5.28468645,3621.7,3621.4,0.824]
["bitfinex","ETHUSD",1718207561457,4.43344514,3621.7,3621.4,0.824]
["bitfinex","ETHUSD",1718207562415,4.43344514,3621.7,3621.6,0.824]
["bitfinex","ETHUSD",1718207564343,1.43344514,3621.7,3621.6,0.824]
["bitfinex","ETHUSD",1718207565854,1.43344514,3621.7,3620.4,2.7621]
["bitfinex","ETHUSD",1718207565855,7.00676337,3621.7,3620.9,2.76169]
["bitfinex","ETHUSD",1718207566155,0.5741593,3621.2,3620.8,0.824]
["bitfinex","ETHUSD",1718207566322,1.49445353,3621.1,3620.8,0.824]
["bitfinex","ETHUSD",1718207566656,3.5741593,3621.1,3620.6,2.76189]
["bitfinex","ETHUSD",1718207566946,3.5741593,3621.1,3620.8,0.824]
["bitfinex","ETHUSD",1718207566947,0.92161154,3621.0,3620.8,0.824]
["bitfinex","ETHUSD",1718207567148,0.92163486,3621.0,3620.8,0.824]
["bitfinex","ETHUSD",1718207567351,3.5741593,3621.1,3620.8,0.824]
["bitfinex","ETHUSD",1718207567553,0.92165163,3621.0,3620.8,0.824]
["bitfinex","ETHUSD",1718207567756,0.5741593,3621.1,3620.8,0.824]
["bitfinex","ETHUSD",1718207567955,5.00760444,3621.2,3620.8,0.824]
["bitfinex","ETHUSD",1718207568253,0.86123895,3621.0,3620.8,0.824]
["bitfinex","ETHUSD",1718207568414,0.92168516,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207568832,1.78292411,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207569055,4.78292411,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207569256,3.92359303,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207569418,0.92359303,3620.9,3620.6,2.76189]
["bitfinex","ETHUSD",1718207569621,1.49905729,3620.8,3620.6,2.76189]
["bitfinex","ETHUSD",1718207569828,0.92359303,3620.7,3620.6,2.76189]
["bitfinex","ETHUSD",1718207570033,0.92359303,3620.7,3620.6,3.58589]
["bitfinex","ETHUSD",1718207570433,0.92344006,3620.7,3620.6,3.58589]
["bitfinex","ETHUSD",1718207571653,3.86123895,3621.0,3620.6,2.76189]
["bitfinex","ETHUSD",1718207571654,0.57546426,3620.9,3620.6,2.76189]
["bitfinex","ETHUSD",1718207571859,1.78477609,3620.8,3620.6,2.76189]
["bitfinex","ETHUSD",1718207572035,0.92353714,3620.7,3620.6,2.76189]
["bitfinex","ETHUSD",1718207573520,0.57538271,3620.8,3620.6,2.76189]
["bitfinex","ETHUSD",1718207573725,0.57538271,3620.8,3620.7,0.824]
["bitfinex","ETHUSD",1718207573978,1.49889123,3620.8,3620.7,0.824]
["bitfinex","ETHUSD",1718207574263,1.49889123,3620.8,3620.6,2.76189]
["bitfinex","ETHUSD",1718207574425,0.92350852,3620.7,3620.6,3.58589]
["bitfinex","ETHUSD",1718207574625,0.57538271,3620.8,3620.6,3.58589]
["bitfinex","ETHUSD",1718207575051,0.92377536,3620.7,3620.6,3.58589]
["bitfinex","ETHUSD",1718207575353,0.57538271,3620.9,3620.6,3.58589]
["bitfinex","ETHUSD",1718207575552,0.92381456,3620.8,3620.6,3.58589]
["bitfinex","ETHUSD",1718207575780,0.57538271,3620.9,3620.6,3.58589]
["bitfinex","ETHUSD",1718207576062,0.92380196,3620.8,3620.6,3.58589]
["bitfinex","ETHUSD",1718207576264,0.57538271,3620.8,3620.6,3.58589]
["bitfinex","ETHUSD",1718207576468,0.57538271,3620.9,3620.6,3.58589]
["bitfinex","ETHUSD",1718207576758,0.92369407,3620.8,3620.6,3.58589]
["bitfinex","ETHUSD",1718207576922,0.57538271,3620.9,3620.6,3.58589]
["bitfinex","ETHUSD",1718207578165,0.57538271,3621.0,3620.6,3.58589]
["bitfinex","ETHUSD",1718207578350,0.92372472,3620.9,3620.6,3.58589]
["bitfinex","ETHUSD",1718207578659,0.57538271,3621.0,3620.6,3.58589]
["bitfinex","ETHUSD",1718207578962,0.92380108,3620.9,3620.6,3.58589]
["bitfinex","ETHUSD",1718207579494,0.57538271,3620.9,3620.8,2.76181]
["bitfinex","ETHUSD",1718207579777,1.49923847,3620.9,3620.8,2.76181]
["bitfinex","ETHUSD",1718207580071,1.49923847,3620.9,3620.8,3.58581]
["bitfinex","ETHUSD",1718207580438,1.49919103,3620.9,3620.8,3.58581]
["bitfinex","ETHUSD",1718207580888,0.92380832,3620.9,3620.8,3.58581]
["bitfinex","ETHUSD",1718207581281,1.49941719,3620.9,3620.8,3.58581]
["bitfinex","ETHUSD",1718207581643,1.49941719,3620.9,3620.8,2.76181]
["bitfinex","ETHUSD",1718207583988,1.78504727,3620.9,3620.8,2.76181]
["bitfinex","ETHUSD",1718207584277,0.92380832,3620.9,3620.8,2.76181]
["bitfinex","ETHUSD",1718207584476,0.92418192,3620.9,3620.8,2.76181]
["bitfinex","ETHUSD",1718207585848,1.78542087,3620.9,3620.6,0.824]
["bitfinex","ETHUSD",1718207586156,0.57599753,3620.7,3620.6,0.824]
["bitfinex","ETHUSD",1718207586365,1.50015664,3620.7,3620.6,0.824]
["bitfinex","ETHUSD",1718207586977,0.92418192,3620.7,3620.6,0.824]
["bitfinex","ETHUSD",1718207587277,0.92418192,3620.7,3620.5,2.76197]
["bitfinex","ETHUSD",1718207587499,0.92418192,3620.6,3620.5,2.76197]
["bitfinex","ETHUSD",1718207587665,0.92418192,3620.6,3620.5,3.58597]
["bitfinex","ETHUSD",1718207591681,0.9245486,3620.6,3620.5,3.58597]
["bitfinex","ETHUSD",1718207592777,1.50059927,3620.6,3620.5,3.58597]
["bitfinex","ETHUSD",1718207593366,0.9245486,3620.6,3620.5,3.58597]
["bitfinex","ETHUSD",1718207593801,1.50059927,3620.6,3620.5,3.58597]
["bitfinex","ETHUSD",1718207594101,0.9245486,3620.6,3620.5,3.58597]
["bitfinex","ETHUSD",1718207594596,0.9245486,3620.6,3620.2,2.2584]
["bitfinex","ETHUSD",1718207594597,4.26258927,3620.6,3620.0,8.0]
["bitfinex","ETHUSD",1718207594805,3.86123895,3620.8,3620.0,8.0]
["bitfinex","ETHUSD",1718207594806,0.57611603,3620.2,3620.0,8.0]
["bitfinex","ETHUSD",1718207595012,1.50066463,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207595164,1.50045398,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207595469,1.78578755,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207596204,0.9245486,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207596568,1.50029894,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207596767,0.9245486,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207596991,3.62352895,3620.2,3620.0,8.0]
["bitfinex","ETHUSD",1718207597192,0.92477135,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207598005,1.5009377,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207599195,1.5009377,3620.1,3620.0,8.824]
["bitfinex","ETHUSD",1718207599367,0.92477135,3620.1,3620.0,8.824]
["bitfinex","ETHUSD",1718207599571,1.5009377,3620.1,3620.0,8.824]
["bitfinex","ETHUSD",1718207600308,5.29468409,3620.3,3620.1,2.76235]
["bitfinex","ETHUSD",1718207600309,3.57616635,3620.3,3620.1,2.76235]
["bitfinex","ETHUSD",1718207600507,0.57616635,3620.6,3620.3,2.76214]
["bitfinex","ETHUSD",1718207600805,0.57616635,3620.7,3620.5,3.58603]
["bitfinex","ETHUSD",1718207601107,3.57616635,3620.8,3620.6,0.824]
["bitfinex","ETHUSD",1718207601309,0.92486865,3620.7,3620.6,0.824]
["bitfinex","ETHUSD",1718207601983,3.57616635,3620.8,3620.6,0.824]
["bitfinex","ETHUSD",1718207602305,0.92490801,3620.7,3620.6,0.824]
["bitfinex","ETHUSD",1718207602911,1.50107436,3620.7,3620.6,0.824]
["bitfinex","ETHUSD",1718207603415,0.92490801,3620.7,3620.6,0.824]
["bitfinex","ETHUSD",1718207604984,0.57616635,3620.9,3620.6,0.824]
["bitfinex","ETHUSD",1718207605285,1.50146806,3620.8,3620.6,0.824]
["bitfinex","ETHUSD",1718207605500,0.92530171,3620.7,3620.6,0.824]
["bitfinex","ETHUSD",1718207605716,0.57616635,3620.8,3620.6,0.824]
["bitfinex","ETHUSD",1718207605908,0.92541252,3620.7,3620.6,0.824]
["bitfinex","ETHUSD",1718207606516,0.57616635,3620.8,3620.6,0.824]
["bitfinex","ETHUSD",1718207606881,0.92542948,3620.7,3620.6,0.824]
["bitfinex","ETHUSD",1718207608289,1.50159583,3620.7,3620.6,0.824]
["bitfinex","ETHUSD",1718207611286,0.92542948,3620.7,3620.6,0.824]
["bitfinex","ETHUSD",1718207611506,1.5019074,3620.7,3620.6,0.824]
["bitfinex","ETHUSD",1718207611917,1.5019074,3620.7,3620.6,1.182603]
["bitfinex","ETHUSD",1718207612103,1.5019074,3620.7,3620.6,3.590103]
["bitfinex","ETHUSD",1718207612585,3.57647792,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1718207612788,0.57647792,3621.1,3620.9,2.76174]
["bitfinex","ETHUSD",1718207613104,0.57647792,3621.1,3621.0,0.824]
["bitfinex","ETHUSD",1718207613309,1.5013345,3621.1,3621.0,0.824]
["bitfinex","ETHUSD",1718207613821,0.92485658,3621.1,3621.0,0.824]
["bitfinex","ETHUSD",1718207614495,1.50107034,3621.1,3621.0,0.824]
["bitfinex","ETHUSD",1718207615017,0.92485658,3621.1,3621.0,0.824]
["bitfinex","ETHUSD",1718207615217,1.50102121,3621.1,3621.0,0.824]
["bitfinex","ETHUSD",1718207617615,1.50102121,3621.1,3620.9,2.76174]
["bitfinex","ETHUSD",1718207617804,1.50093074,3621.0,3620.9,3.58574]
["bitfinex","ETHUSD",1718207619012,0.92476611,3621.0,3620.9,3.58574]
["bitfinex","ETHUSD",1718207619396,1.50098736,3621.0,3620.9,3.58574]
["bitfinex","ETHUSD",1718207620421,0.92476611,3621.0,3620.9,3.58574]
["bitfinex","ETHUSD",1718207621599,0.92470553,3621.0,3620.9,3.58574]
["bitfinex","ETHUSD",1718207622009,0.57622125,3621.1,3620.9,3.58574]
["bitfinex","ETHUSD",1718207622515,0.92461806,3621.0,3620.9,3.58574]
["bitfinex","ETHUSD",1718207623330,1.50083931,3621.0,3620.9,3.58574]
["bitfinex","ETHUSD",1718207623892,1.50083931,3621.0,3620.9,2.76174]
["bitfinex","ETHUSD",1718207624100,1.50083931,3621.0,3620.9,3.58574]
["bitfinex","ETHUSD",1718207625335,0.92461806,3621.0,3620.9,3.58574]
["bitfinex","ETHUSD",1718207626412,1.50083931,3621.0,3620.9,3.58574]
["bitfinex","ETHUSD",1718207627105,1.50083931,3621.0,3620.6,2.76191]
["bitfinex","ETHUSD",1718207627301,0.86123895,3621.0,3620.9,0.824]
["bitfinex","ETHUSD",1718207627633,1.78576345,3621.0,3620.8,0.824]
["bitfinex","ETHUSD",1718207627837,1.5006265,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207628034,0.9245245,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207628345,0.9245245,3620.9,3620.6,2.76191]
["bitfinex","ETHUSD",1718207628531,0.576102,3621.0,3620.8,0.824]
["bitfinex","ETHUSD",1718207628841,1.50067087,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207629038,0.92456887,3620.9,3620.6,2.76191]
["bitfinex","ETHUSD",1718207629238,1.50072681,3620.8,3620.7,0.80859976]
["bitfinex","ETHUSD",1718207629418,0.92456887,3620.8,3620.7,0.80859976]
["bitfinex","ETHUSD",1718207629806,1.50072681,3620.8,3620.6,2.76191]
["bitfinex","ETHUSD",1718207630044,0.57615794,3620.8,3620.7,0.824]
["bitfinex","ETHUSD",1718207630241,1.50068568,3620.8,3620.7,0.824]
["bitfinex","ETHUSD",1718207630452,0.57615794,3620.9,3620.7,0.824]
["bitfinex","ETHUSD",1718207630916,3.57615794,3621.1,3620.7,0.824]
["bitfinex","ETHUSD",1718207631121,3.92453237,3621.0,3620.6,2.76191]
["bitfinex","ETHUSD",1718207631336,0.57615794,3621.1,3620.9,0.824]
["bitfinex","ETHUSD",1718207631501,0.92450037,3621.0,3620.9,0.824]
["bitfinex","ETHUSD",1718207631952,0.57615794,3621.1,3620.9,0.824]
["bitfinex","ETHUSD",1718207632322,0.57615794,3621.1,3620.9,3.58573]
["bitfinex","ETHUSD",1718207632833,0.57615794,3621.2,3620.9,3.58573]
["bitfinex","ETHUSD",1718207633038,0.9244337,3621.1,3620.9,2.76173]
["bitfinex","ETHUSD",1718207633204,0.9244337,3621.1,3621.0,0.824]
["bitfinex","ETHUSD",1718207633408,0.57615794,3621.2,3621.0,0.824]
["bitfinex","ETHUSD",1718207633810,0.92430904,3621.1,3621.0,0.824]
["bitfinex","ETHUSD",1718207635958,1.50046698,3621.1,3621.0,0.824]
["bitfinex","ETHUSD",1718207636313,0.92430904,3621.1,3621.0,0.824]
["bitfinex","ETHUSD",1718207636853,1.50046698,3621.1,3621.0,0.824]
["bitfinex","ETHUSD",1718207637426,0.92430904,3621.1,3621.0,0.824]
["bitfinex","ETHUSD",1718207637822,0.57615794,3621.2,3621.0,0.824]
["bitfinex","ETHUSD",1718207638256,0.57615794,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1718207638422,1.50032317,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1718207640178,0.92416523,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1718207640340,1.50006941,3621.2,3621.1,3.58559]
["bitfinex","ETHUSD",1718207643350,0.92508088,3621.2,3621.1,3.58559]
["bitfinex","ETHUSD",1718207644134,1.78631983,3621.2,3621.1,3.58559]
["bitfinex","ETHUSD",1718207644768,4.78631983,3621.2,3621.1,3.58559]
["bitfinex","ETHUSD",1718207644934,1.78631983,3621.2,3621.1,3.58559]
["bitfinex","ETHUSD",1718207645866,0.92508088,3621.2,3621.1,3.58559]
["bitfinex","ETHUSD",1718207646776,1.78631983,3621.2,3621.1,3.58559]
["bitfinex","ETHUSD",1718207646981,0.92508088,3621.2,3621.1,3.58559]
["bitfinex","ETHUSD",1718207647268,1.78631983,3621.2,3621.1,3.58559]
["bitfinex","ETHUSD",1718207648472,1.78711118,3621.2,3621.1,3.58559]
["bitfinex","ETHUSD",1718207648777,5.06688382,3621.2,3621.1,3.58559]
["bitfinex","ETHUSD",1718207649259,6.21520242,3621.2,3621.1,3.58559]
["bitfinex","ETHUSD",1718207649968,5.06688382,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1718207650437,6.21520242,3621.2,3621.1,2.76159]
["bitfinex","ETHUSD",1718207652372,6.98096386,3621.2,3620.8,2.76177]
["bitfinex","ETHUSD",1718207652572,6.98096386,3621.2,3620.8,3.58577]
["bitfinex","ETHUSD",1718207652573,0.86580581,3621.0,3620.8,3.58577]
["bitfinex","ETHUSD",1718207652889,0.92587223,3620.9,3620.8,3.58577]
["bitfinex","ETHUSD",1718207653039,1.79167804,3620.9,3620.8,3.58577]
["bitfinex","ETHUSD",1718207653244,4.79167804,3620.9,3620.8,3.58577]
["bitfinex","ETHUSD",1718207655869,1.79167804,3620.9,3620.8,3.58577]
["bitfinex","ETHUSD",1718207658377,2.06791777,3620.9,3620.8,3.58577]
["bitfinex","ETHUSD",1718207658779,3.21623637,3620.9,3620.8,3.58577]
["bitfinex","ETHUSD",1718207659098,6.21623637,3620.9,3620.5,2.76203]
["bitfinex","ETHUSD",1718207659385,4.1483186,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207659680,6.21694612,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207660348,5.06862752,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207660845,6.21694612,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207661438,5.06862752,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207662055,6.21694612,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207662457,5.06862752,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207663749,5.06862752,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207664079,6.21694612,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207664853,6.51103951,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207665160,7.15073679,3620.9,3620.8,0.824]
["bitfinex","ETHUSD",1718207665362,7.15073679,3620.9,3620.0,8.0]
["bitfinex","ETHUSD",1718207665363,2.2537,3620.8,3620.0,8.0]
["bitfinex","ETHUSD",1718207665570,0.57754608,3620.3,3620.0,8.0]
["bitfinex","ETHUSD",1718207665785,1.50418819,3620.2,3620.0,8.0]
["bitfinex","ETHUSD",1718207665972,3.2238109,3620.2,3620.0,8.0]
["bitfinex","ETHUSD",1718207666179,1.79234357,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207666976,0.92664211,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207667385,1.50365455,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207669295,0.92664211,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207670228,0.57701244,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1718207670370,0.92581526,3620.2,3620.1,3.58635]
["bitfinex","ETHUSD",1718207670908,0.57701244,3620.3,3620.1,3.58635]
["bitfinex","ETHUSD",1718207671265,1.50279469,3620.2,3620.1,3.58635]
["bitfinex","ETHUSD",1718207671584,1.50279469,3620.2,3620.0,8.0]
["bitfinex","ETHUSD",1718207671778,0.86570146,3620.3,3620.1,0.824]
["bitfinex","ETHUSD",1718207671992,0.92577349,3620.2,3620.1,0.824]
["bitfinex","ETHUSD",1718207672803,1.50258342,3620.2,3620.1,0.824]
["bitfinex","ETHUSD",1718207673995,0.92577349,3620.2,3620.1,0.824]
["bitfinex","ETHUSD",1718207674203,0.57680993,3620.3,3620.1,0.824]
["bitfinex","ETHUSD",1718207676791,1.50224838,3620.1,3620.0,10.76241]
["bitfinex","ETHUSD",1718207677718,1.50224838,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207678111,0.92557047,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207678411,2.33717146,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207678616,5.33717146,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207678816,5.62633834,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207680017,4.79127193,3620.1,3620.0,8.824]
["bitfinex","ETHUSD",1718207680530,1.15509216,3620.3,3620.0,8.824]
["bitfinex","ETHUSD",1718207680531,3.0,3620.2,3620.1,2.76235]
["bitfinex","ETHUSD",1718207680850,3.0,3620.2,3620.1,3.58635]
["bitfinex","ETHUSD",1718207681128,0.5761177,3620.5,3620.1,3.58635]
["bitfinex","ETHUSD",1718207681275,0.92452272,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207682314,0.92452272,3620.4,3620.3,1.982635]
["bitfinex","ETHUSD",1718207682484,0.5761177,3620.6,3620.4,2.76212]
["bitfinex","ETHUSD",1718207682821,0.5761177,3620.8,3620.6,2.76197]
["bitfinex","ETHUSD",1718207682985,0.86570146,3620.9,3620.7,0.824]
["bitfinex","ETHUSD",1718207682986,0.5761177,3620.9,3620.7,0.824]
["bitfinex","ETHUSD",1718207685308,0.92500801,3620.8,3620.7,0.824]
["bitfinex","ETHUSD",1718207686843,0.5761177,3620.9,3620.7,0.824]
["bitfinex","ETHUSD",1718207687747,0.5761177,3620.9,3620.6,2.76197]
["bitfinex","ETHUSD",1718207687946,1.5010616,3620.8,3620.6,2.76197]
["bitfinex","ETHUSD",1718207688119,3.2292439,3620.7,3620.3,2.76214]
["bitfinex","ETHUSD",1718207688314,0.9249628,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207688546,0.5761177,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207689347,0.5761177,3620.7,3620.3,3.58614]
["bitfinex","ETHUSD",1718207689546,1.5011684,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207689744,0.5761177,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207690113,0.5761177,3620.7,3620.3,3.58614]
["bitfinex","ETHUSD",1718207690321,1.50130154,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207690510,0.5761177,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207691450,0.92540495,3620.5,3620.3,2.76214]
["bitfinex","ETHUSD",1718207691634,0.5761177,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207691815,1.50157396,3620.5,3620.3,3.58614]
["bitfinex","ETHUSD",1718207692015,0.5761177,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207692247,1.50150103,3620.5,3620.3,3.58614]
["bitfinex","ETHUSD",1718207692469,0.5761177,3620.5,3620.3,3.58614]
["bitfinex","ETHUSD",1718207693647,0.92570631,3620.4,3620.3,3.58614]
["bitfinex","ETHUSD",1718207694245,0.92585694,3620.4,3620.3,3.58614]
["bitfinex","ETHUSD",1718207694451,0.5761177,3620.5,3620.3,3.58614]
["bitfinex","ETHUSD",1718207694950,0.5761177,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207695148,1.50186409,3620.5,3620.3,3.58614]
["bitfinex","ETHUSD",1718207695354,0.5761177,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207695553,0.92580803,3620.5,3620.3,3.58614]
["bitfinex","ETHUSD",1718207695749,0.5761177,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207695950,0.92580512,3620.5,3620.3,3.58614]
["bitfinex","ETHUSD",1718207696252,0.5761177,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207696415,0.9259212,3620.5,3620.3,3.58614]
["bitfinex","ETHUSD",1718207696623,0.5761177,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207698253,0.92591942,3620.5,3620.3,3.58614]
["bitfinex","ETHUSD",1718207698453,0.5761177,3620.6,3620.3,3.58614]
["bitfinex","ETHUSD",1718207698759,0.5761177,3620.6,3620.5,0.824]
["bitfinex","ETHUSD",1718207698923,1.50210267,3620.6,3620.5,0.824]
["bitfinex","ETHUSD",1718207699443,3.5761177,3620.8,3620.6,2.76197]
["bitfinex","ETHUSD",1718207699759,0.5761177,3620.8,3620.7,0.824]
["bitfinex","ETHUSD",1718207699958,3.92583544,3620.8,3620.7,0.824]
["bitfinex","ETHUSD",1718207700268,0.5761177,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718207700423,3.5761177,3621.0,3620.8,2.76182]
["bitfinex","ETHUSD",1718207700627,0.5761177,3621.0,3620.8,2.76182]
["bitfinex","ETHUSD",1718207700828,1.50199163,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718207701041,1.50282438,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718207701364,1.50281419,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718207702055,0.92587393,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718207702573,1.50266869,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718207704586,0.57679476,3621.0,3620.8,2.76182]
["bitfinex","ETHUSD",1718207704744,0.57679476,3621.0,3620.9,0.824]
["bitfinex","ETHUSD",1718207705075,1.50197089,3621.0,3620.9,0.824]
["bitfinex","ETHUSD",1718207706374,0.92517613,3621.0,3620.8,2.76182]
["bitfinex","ETHUSD",1718207706573,1.5016783,3620.9,3620.8,3.58582]
["bitfinex","ETHUSD",1718207707181,1.5016783,3620.9,3620.8,2.76182]
["bitfinex","ETHUSD",1718207707478,1.79087759,3620.9,3620.8,2.73172]
["bitfinex","ETHUSD",1718207707676,5.55713063,3620.9,3620.5,3.58599]
["bitfinex","ETHUSD",1718207707903,0.57646433,3620.6,3620.5,3.58599]
["bitfinex","ETHUSD",1718207708062,0.92517613,3620.6,3620.5,2.76199]
["bitfinex","ETHUSD",1718207708382,1.79087759,3620.6,3620.5,2.76199]
["bitfinex","ETHUSD",1718207708601,0.92517613,3620.6,3620.5,2.76199]
["bitfinex","ETHUSD",1718207710003,0.92053039,3620.6,3620.5,2.76199]
["bitfinex","ETHUSD",1718207710865,0.92053039,3620.6,3620.0,8.0]
["bitfinex","ETHUSD",1718207710866,2.76223,3620.3,3620.0,8.0]
["bitfinex","ETHUSD",1718207711072,3.2282,3620.1,3620.0,8.0]
["bitfinex","ETHUSD",1718207711279,7.66164514,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207711491,8.21164514,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207711691,22.49594556,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207711892,10.05469356,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207712169,24.85403656,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207712371,22.91876056,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207712567,22.32288356,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207712876,28.24608335,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207714875,29.56680577,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207715074,28.24608335,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207715314,29.56679918,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207715604,26.35742118,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207716346,25.03670535,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207716551,24.55907365,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207718056,27.32142365,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207719548,25.95454573,3620.1,3620.0,1.11413917]
["bitfinex","ETHUSD",1718207720431,3.0,3618.9,3617.7,2.92715342]
["bitfinex","ETHUSD",1718207720633,3.0,3618.9,3617.6,0.57598077]
["bitfinex","ETHUSD",1718207720634,2.76392,3618.1,3617.6,0.57598077]
["bitfinex","ETHUSD",1718207721245,3.0,3618.0,3617.6,0.57598077]
["bitfinex","ETHUSD",1718207722754,1.43344514,3617.9,3617.6,0.57598077]
["bitfinex","ETHUSD",1718207722958,1.43344514,3617.9,3616.1,5.15904532]
["bitfinex","ETHUSD",1718207722959,2.76474,3617.0,3616.1,2.76539]
["bitfinex","ETHUSD",1718207724061,5.76447,3617.4,3616.5,2.76509]
["bitfinex","ETHUSD",1718207724252,7.19791514,3617.4,3616.5,2.76509]
["bitfinex","ETHUSD",1718207724452,7.19791514,3617.4,3616.6,0.276509]
["bitfinex","ETHUSD",1718207725267,3.0,3617.4,3616.7,2.76495]
["bitfinex","ETHUSD",1718207725685,3.0,3617.3,3616.9,2.76472]
["bitfinex","ETHUSD",1718207725893,3.0,3617.3,3616.6,2.772309]
["bitfinex","ETHUSD",1718207725894,7.88335268,3618.7,3617.2,2.3527]
["bitfinex","ETHUSD",1718207726061,3.33661268,3619.0,3618.1,2.76381]
["bitfinex","ETHUSD",1718207726253,1.43344514,3618.9,3618.1,2.76381]
["bitfinex","ETHUSD",1718207726703,2.76297,3619.3,3618.3,2.76366]
["bitfinex","ETHUSD",1718207726870,1.43344514,3619.2,3618.3,2.76366]
["bitfinex","ETHUSD",1718207727280,2.76273,3619.6,3618.4,2.03627022]
["bitfinex","ETHUSD",1718207727594,1.43344514,3619.5,3618.8,1.981]
["bitfinex","ETHUSD",1718207729378,1.43344514,3619.5,3618.7,2.76336]
["bitfinex","ETHUSD",1718207729755,4.43344514,3619.5,3618.7,2.76336]
["bitfinex","ETHUSD",1718207731389,2.76291,3619.4,3618.7,2.76336]
["bitfinex","ETHUSD",1718207731590,2.76311,3619.2,3618.4,2.76364]
["bitfinex","ETHUSD",1718207731904,4.19655514,3619.2,3618.4,2.76364]
["bitfinex","ETHUSD",1718207732125,3.0,3619.1,3618.4,2.76364]
["bitfinex","ETHUSD",1718207733168,1.43344514,3619.0,3618.4,2.76364]
["bitfinex","ETHUSD",1718207733375,2.76328,3618.9,3618.0,4.7449]
["bitfinex","ETHUSD",1718207733582,2.76344,3618.7,3618.0,5.45572]
["bitfinex","ETHUSD",1718207733794,3.0,3618.6,3618.0,5.45572]
["bitfinex","ETHUSD",1718207733981,4.19704514,3618.5,3618.0,1.981]
["bitfinex","ETHUSD",1718207734390,4.19704514,3618.5,3617.7,2.3633]
["bitfinex","ETHUSD",1718207734901,4.19704514,3618.5,3617.6,1.981]
["bitfinex","ETHUSD",1718207735068,4.19704514,3618.5,3617.7,2.76417]
["bitfinex","ETHUSD",1718207735267,4.19704514,3618.5,3617.7,3.238687]
["bitfinex","ETHUSD",1718207735477,1.43344514,3618.5,3617.7,3.238687]
["bitfinex","ETHUSD",1718207736975,1.43344514,3618.5,3617.9,2.76397]
["bitfinex","ETHUSD",1718207740286,3.0,3618.7,3618.3,2.7637]
["bitfinex","ETHUSD",1718207740486,3.0,3619.0,3618.3,2.7637]
["bitfinex","ETHUSD",1718207740693,1.43344514,3618.9,3618.3,2.7637]
["bitfinex","ETHUSD",1718207746134,2.23922032,3618.9,3618.3,2.7637]
["bitfinex","ETHUSD",1718207746618,5.00252032,3618.9,3618.3,2.7637]
["bitfinex","ETHUSD",1718207746793,3.0,3618.8,3618.3,2.7637]
["bitfinex","ETHUSD",1718207746993,4.43344514,3618.8,3618.3,2.7637]
["bitfinex","ETHUSD",1718207749217,4.43344514,3618.8,3618.0,4.7449]
["bitfinex","ETHUSD",1718207749624,4.43344514,3618.8,3618.2,2.76378]
["bitfinex","ETHUSD",1718207754711,2.4996,3618.6,3617.9,1.981]
["bitfinex","ETHUSD",1718207754892,1.43344514,3618.5,3617.9,2.76398]
["bitfinex","ETHUSD",1718207755085,7.19704514,3618.5,3617.6,2.76419]
["bitfinex","ETHUSD",1718207755286,1.49531139,3618.4,3617.6,2.76419]
["bitfinex","ETHUSD",1718207755533,5.92875653,3618.4,3617.6,2.76419]
["bitfinex","ETHUSD",1718207755689,0.92195871,3618.3,3617.6,2.76419]
["bitfinex","ETHUSD",1718207755887,1.43344514,3618.2,3617.5,1.981]
["bitfinex","ETHUSD",1718207756086,2.76388,3618.1,3617.4,1.981]
["bitfinex","ETHUSD",1718207756396,4.43344514,3618.0,3617.4,1.981]
["bitfinex","ETHUSD",1718207756711,4.43344514,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1718207756906,5.00679782,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1718207757126,4.43344514,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1718207757333,5.00679782,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1718207757625,3.57335268,3618.0,3617.8,2.76409]
["bitfinex","ETHUSD",1718207757808,3.0,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1718207758012,0.57335268,3618.2,3617.8,2.76409]
["bitfinex","ETHUSD",1718207758189,0.92284106,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1718207759001,0.57335268,3618.2,3617.8,2.76409]
["bitfinex","ETHUSD",1718207759196,0.92317498,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1718207759445,0.57335268,3618.2,3617.8,2.76409]
["bitfinex","ETHUSD",1718207759932,0.92317549,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1718207760103,0.57335268,3618.1,3617.8,2.76409]
["bitfinex","ETHUSD",1718207760434,0.92322183,3618.0,3617.8,2.76409]
["bitfinex","ETHUSD",1718207760924,0.57335268,3618.0,3617.8,2.76409]
["bitfinex","ETHUSD",1718207763132,0.92380586,3617.9,3617.8,2.76409]
["bitfinex","ETHUSD",1718207764882,0.92380586,3617.9,3617.3,2.2607]
["bitfinex","ETHUSD",1718207765080,0.57335268,3618.0,3617.3,4.2417]
["bitfinex","ETHUSD",1718207765345,1.4968152,3617.9,3617.3,1.981]
["bitfinex","ETHUSD",1718207765580,0.57335268,3617.9,3617.1,1.981]
["bitfinex","ETHUSD",1718207766183,0.57335268,3617.9,3617.2,2.76455]
["bitfinex","ETHUSD",1718207766401,0.57335268,3617.9,3616.6,3.041519]
["bitfinex","ETHUSD",1718207766402,2.76427,3617.6,3616.9,2.76475]
["bitfinex","ETHUSD",1718207766599,4.43344514,3617.5,3616.8,1.981]
["bitfinex","ETHUSD",1718207766887,1.49673275,3617.4,3616.8,1.981]
["bitfinex","ETHUSD",1718207767089,0.92338007,3617.3,3616.8,1.981]
["bitfinex","ETHUSD",1718207767250,7.77124782,3617.4,3616.8,1.981]
["bitfinex","ETHUSD",1718207767453,2.76459,3617.2,3616.8,1.981]
["bitfinex","ETHUSD",1718207767998,0.92323428,3617.1,3616.6,2.76497]
["bitfinex","ETHUSD",1718207768148,3.33794268,3617.2,3616.6,2.76497]
["bitfinex","ETHUSD",1718207768458,2.76459,3617.2,3616.6,2.76497]
["bitfinex","ETHUSD",1718207768660,0.57335268,3617.3,3616.8,2.76485]
["bitfinex","ETHUSD",1718207768864,3.86002902,3617.4,3616.9,2.03629341]
["bitfinex","ETHUSD",1718207768865,3.57335268,3617.4,3616.9,2.03629341]
["bitfinex","ETHUSD",1718207769100,0.86002902,3617.5,3617.2,2.76451]
["bitfinex","ETHUSD",1718207769101,0.57335268,3617.5,3617.2,2.76451]
["bitfinex","ETHUSD",1718207769401,0.57335268,3617.6,3617.2,2.76451]
["bitfinex","ETHUSD",1718207769552,0.57335268,3617.7,3617.2,2.76451]
["bitfinex","ETHUSD",1718207769982,0.57335268,3617.7,3617.4,2.76438]
["bitfinex","ETHUSD",1718207770154,0.57679179,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1718207770347,1.5007728,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1718207770680,0.57679179,3618.1,3617.9,2.764]
["bitfinex","ETHUSD",1718207770907,0.57679179,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1718207771180,0.92416617,3618.1,3617.9,2.764]
["bitfinex","ETHUSD",1718207771385,0.57679179,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1718207771686,0.92419914,3618.1,3617.9,2.764]
["bitfinex","ETHUSD",1718207771883,0.57679179,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1718207772074,0.92419877,3618.1,3617.9,2.764]
["bitfinex","ETHUSD",1718207772252,0.57679179,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1718207772454,0.92422904,3618.1,3617.9,2.764]
["bitfinex","ETHUSD",1718207772657,0.57679179,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1718207772904,0.92421581,3618.1,3617.9,2.764]
["bitfinex","ETHUSD",1718207773065,0.57679179,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1718207773391,1.50104624,3618.1,3617.9,2.764]
["bitfinex","ETHUSD",1718207773605,0.57679179,3618.1,3617.9,2.764]
["bitfinex","ETHUSD",1718207774285,1.50189605,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718207776400,1.78513328,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718207776586,4.78513328,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718207776769,4.50273302,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718207777490,1.50273302,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718207777870,0.92510426,3618.0,3617.9,2.764]
["bitfinex","ETHUSD",1718207779159,0.57762876,3618.1,3617.9,2.764]
["bitfinex","ETHUSD",1718207779356,0.57762876,3618.2,3617.9,2.764]
["bitfinex","ETHUSD",1718207779591,0.57762876,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718207779802,1.50254101,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718207780416,0.92491225,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718207781786,1.5023923,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718207782607,1.5026613,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718207784777,0.92513278,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718207786298,1.50261283,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718207788783,0.92513278,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718207790722,0.57748005,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718207791013,0.92492099,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718207791406,0.57748005,3618.4,3618.2,3.04018]
["bitfinex","ETHUSD",1718207791786,0.57748005,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1718207791981,0.9246183,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718207792183,0.57748005,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1718207792417,0.92461637,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718207792597,0.57748005,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1718207792785,0.92465176,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718207792985,0.57748005,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1718207793187,0.92465386,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718207793383,0.57748005,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1718207793625,0.86002902,3618.7,3618.4,2.76365]
["bitfinex","ETHUSD",1718207793626,0.57748005,3618.7,3618.4,8.29095]
["bitfinex","ETHUSD",1718207793794,0.57748005,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1718207793997,0.57748005,3619.4,3619.1,2.76311]
["bitfinex","ETHUSD",1718207794500,0.92439888,3619.3,3619.1,2.76311]
["bitfinex","ETHUSD",1718207794701,0.57748005,3619.4,3619.1,2.76311]
["bitfinex","ETHUSD",1718207794936,0.92437529,3619.3,3619.1,2.76311]
["bitfinex","ETHUSD",1718207795229,0.57748005,3619.4,3619.1,2.76311]
["bitfinex","ETHUSD",1718207795422,0.92424345,3619.3,3619.1,2.76311]
["bitfinex","ETHUSD",1718207795599,0.92424082,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1718207795822,1.50172087,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1718207796432,1.50172087,3619.2,3618.8,2.7633]
["bitfinex","ETHUSD",1718207796597,0.92424082,3619.1,3618.8,2.7633]
["bitfinex","ETHUSD",1718207796798,1.50136975,3619.0,3618.8,2.7633]
["bitfinex","ETHUSD",1718207796999,0.9238897,3618.9,3618.8,2.7633]
["bitfinex","ETHUSD",1718207797234,0.57748005,3619.0,3618.8,2.7633]
["bitfinex","ETHUSD",1718207797598,0.92384531,3618.9,3618.8,2.7633]
["bitfinex","ETHUSD",1718207797831,0.57748005,3619.0,3618.8,2.7633]
["bitfinex","ETHUSD",1718207798239,0.57748005,3619.1,3618.8,2.7633]
["bitfinex","ETHUSD",1718207798533,0.92366081,3619.0,3618.8,2.7633]
["bitfinex","ETHUSD",1718207799034,0.92366081,3619.0,3618.2,5.66017]
["bitfinex","ETHUSD",1718207799035,1.50378882,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1718207799335,0.92320819,3618.9,3618.5,2.76351]
["bitfinex","ETHUSD",1718207799551,4.50378882,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1718207799704,0.92316521,3618.9,3618.5,2.76351]
["bitfinex","ETHUSD",1718207799903,0.57748005,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1718207800126,0.92326443,3618.9,3618.5,2.76351]
["bitfinex","ETHUSD",1718207800322,0.57748005,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1718207800540,0.92323612,3618.9,3618.5,2.76351]
["bitfinex","ETHUSD",1718207800837,0.57748005,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1718207801039,0.92327858,3618.9,3618.5,2.76351]
["bitfinex","ETHUSD",1718207801203,3.0,3618.9,3618.5,2.76351]
["bitfinex","ETHUSD",1718207801538,0.57748005,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1718207802233,0.57748005,3619.1,3618.5,2.76351]
["bitfinex","ETHUSD",1718207802398,0.92306963,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1718207802604,0.57748005,3619.1,3618.5,2.76351]
["bitfinex","ETHUSD",1718207805315,0.92262256,3619.1,3618.5,2.76351]
["bitfinex","ETHUSD",1718207805946,3.57748005,3619.2,3618.5,2.76351]
["bitfinex","ETHUSD",1718207806344,0.92257978,3619.1,3618.5,2.76351]
["bitfinex","ETHUSD",1718207806954,0.92257978,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1718207807750,0.57748005,3619.1,3618.5,2.76351]
["bitfinex","ETHUSD",1718207808050,1.5001053,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1718207808212,0.57748005,3619.1,3618.5,2.76351]
["bitfinex","ETHUSD",1718207808412,0.92284444,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1718207808619,1.43344514,3618.9,3618.2,4.4029]
["bitfinex","ETHUSD",1718207808912,1.50031226,3618.8,3617.9,2.3303]
["bitfinex","ETHUSD",1718207809114,4.26373932,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1718207809351,0.92284859,3618.6,3618.1,2.76386]
["bitfinex","ETHUSD",1718207809554,3.0,3618.6,3618.1,2.76386]
["bitfinex","ETHUSD",1718207810955,5.01092519,3618.8,3618.1,2.76386]
["bitfinex","ETHUSD",1718207811181,0.92255683,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1718207811448,0.92255683,3618.7,3618.1,0.707516]
["bitfinex","ETHUSD",1718207811449,3.0,3618.7,3618.1,0.707516]
["bitfinex","ETHUSD",1718207811872,0.57748005,3618.9,3618.5,2.76355]
["bitfinex","ETHUSD",1718207811873,3.57748005,3618.9,3618.5,2.76355]
["bitfinex","ETHUSD",1718207812049,0.92262721,3618.8,3618.5,2.76355]
["bitfinex","ETHUSD",1718207812370,0.57748005,3618.9,3618.5,2.76355]
["bitfinex","ETHUSD",1718207813249,0.92295802,3618.8,3618.5,2.76355]
["bitfinex","ETHUSD",1718207813430,0.57748005,3618.8,3618.5,2.76355]
["bitfinex","ETHUSD",1718207814261,1.50097765,3618.7,3618.5,2.76355]
["bitfinex","ETHUSD",1718207814468,0.57748005,3618.7,3618.5,2.76355]
["bitfinex","ETHUSD",1718207814979,0.92349058,3618.6,3618.5,2.76355]
["bitfinex","ETHUSD",1718207815259,1.50097063,3618.6,3618.5,2.76355]
["bitfinex","ETHUSD",1718207815839,1.50011986,3618.6,3618.5,2.76355]
["bitfinex","ETHUSD",1718207816371,1.7835196,3618.6,3618.5,2.76355]
["bitfinex","ETHUSD",1718207816658,5.4904488,3618.6,3617.9,2.3303]
["bitfinex","ETHUSD",1718207816841,0.57669692,3618.3,3617.9,2.3303]
["bitfinex","ETHUSD",1718207817149,0.92349058,3618.2,3617.9,2.3303]
["bitfinex","ETHUSD",1718207817373,0.57669692,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718207817750,0.57669692,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718207818166,0.92379245,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718207818359,0.57669692,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718207818682,0.92382748,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718207818865,0.57669692,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718207819377,0.92390933,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718207819540,0.57669692,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718207819743,0.92395001,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718207819975,0.57669692,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718207820179,0.9239978,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718207820378,0.57669692,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718207820969,0.57669692,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718207821143,1.50070164,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718207821484,0.57669692,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718207822382,1.50078003,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718207822557,0.92408311,3618.2,3618.1,2.76387]
["bitfinex","ETHUSD",1718207822753,0.9238991,3618.2,3618.1,2.76387]
["bitfinex","ETHUSD",1718207823363,0.57669692,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718207823580,0.92415489,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718207823743,0.57669692,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718207823944,1.50084225,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718207824146,0.92419386,3618.2,3618.1,2.76387]
["bitfinex","ETHUSD",1718207824981,0.57669692,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718207825382,0.92419372,3618.2,3618.1,2.76387]
["bitfinex","ETHUSD",1718207827271,1.50089064,3618.2,3618.1,2.76387]
["bitfinex","ETHUSD",1718207827451,0.92419372,3618.2,3618.1,2.76387]
["bitfinex","ETHUSD",1718207827891,1.50089064,3618.2,3618.1,2.76387]
["bitfinex","ETHUSD",1718207828888,0.92419372,3618.2,3618.1,2.76387]
["bitfinex","ETHUSD",1718207830000,1.50089064,3618.2,3618.1,2.76387]
["bitfinex","ETHUSD",1718207830364,0.92419372,3618.2,3618.1,2.76387]
["bitfinex","ETHUSD",1718207831095,1.50095719,3618.2,3618.1,3.58887]
["bitfinex","ETHUSD",1718207831268,1.50095719,3618.2,3618.1,4.180787]
["bitfinex","ETHUSD",1718207831898,0.92419372,3618.2,3618.1,4.180787]
["bitfinex","ETHUSD",1718207832102,1.50089764,3618.2,3618.1,9.259567]
["bitfinex","ETHUSD",1718207832265,0.92419372,3618.2,3618.1,9.259567]
["bitfinex","ETHUSD",1718207832467,0.57670392,3618.7,3618.5,2.76357]
["bitfinex","ETHUSD",1718207832667,0.92398404,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1718207832906,0.57670392,3618.7,3618.5,4.141303]
["bitfinex","ETHUSD",1718207833209,1.29275499,3618.9,3618.5,6.499803]
["bitfinex","ETHUSD",1718207833210,0.57670392,3618.8,3618.5,6.499803]
["bitfinex","ETHUSD",1718207833371,1.50076934,3618.7,3618.5,5.674803]
["bitfinex","ETHUSD",1718207833574,0.57670392,3618.7,3618.6,0.825]
["bitfinex","ETHUSD",1718207833768,1.50076705,3618.7,3618.6,0.825]
["bitfinex","ETHUSD",1718207834285,0.92406313,3618.7,3618.6,0.825]
["bitfinex","ETHUSD",1718207835805,0.92406313,3618.7,3618.5,2.76357]
["bitfinex","ETHUSD",1718207835999,0.86002902,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718207836243,1.7837197,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718207836508,2.06268867,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718207837572,2.06267145,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718207838612,1.78889796,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718207839108,2.06312495,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718207839410,2.06312819,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718207839809,1.78906509,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718207841371,2.06351193,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718207841575,2.06351193,3618.8,3618.7,3.122262]
["bitfinex","ETHUSD",1718207841576,1.78928374,3618.8,3618.7,3.122262]
["bitfinex","ETHUSD",1718207841776,0.92381321,3618.8,3618.7,8.365382]
["bitfinex","ETHUSD",1718207842221,0.577,3619.0,3618.7,8.365382]
["bitfinex","ETHUSD",1718207842422,7.887,3619.3,3618.9,0.825]
["bitfinex","ETHUSD",1718207842592,7.887,3619.3,3619.2,0.825]
["bitfinex","ETHUSD",1718207842793,1.5012326,3619.3,3619.2,0.825]
["bitfinex","ETHUSD",1718207843319,0.9242326,3619.3,3619.2,0.825]
["bitfinex","ETHUSD",1718207843679,0.9242326,3619.3,3619.2,3.64329656]
["bitfinex","ETHUSD",1718207843882,0.577,3619.5,3619.2,6.50038466]
["bitfinex","ETHUSD",1718207844107,0.577,3619.5,3619.4,3.58788]
["bitfinex","ETHUSD",1718207844310,0.577,3619.7,3619.4,3.58788]
["bitfinex","ETHUSD",1718207844523,0.577,3619.7,3619.6,0.825]
["bitfinex","ETHUSD",1718207844816,1.50059568,3619.7,3619.6,0.825]
["bitfinex","ETHUSD",1718207845385,0.92359568,3619.7,3619.6,0.825]
["bitfinex","ETHUSD",1718207845826,1.50059568,3619.7,3619.6,0.825]
["bitfinex","ETHUSD",1718207846005,0.577,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1718207846220,0.577,3619.8,3619.7,3.58765]
["bitfinex","ETHUSD",1718207846410,3.577,3619.9,3619.7,3.58765]
["bitfinex","ETHUSD",1718207846612,0.577,3619.9,3619.7,3.58765]
["bitfinex","ETHUSD",1718207847125,0.92350896,3619.8,3619.7,3.58765]
["bitfinex","ETHUSD",1718207847290,0.577,3619.9,3619.7,3.9828463]
["bitfinex","ETHUSD",1718207847492,0.577,3620.2,3619.9,2.7625]
["bitfinex","ETHUSD",1718207847695,0.577,3620.3,3620.1,2.76235]
["bitfinex","ETHUSD",1718207847923,0.577,3620.4,3620.2,0.825]
["bitfinex","ETHUSD",1718207848191,0.9234995,3620.3,3620.1,2.76235]
["bitfinex","ETHUSD",1718207848401,0.9234995,3620.3,3620.2,0.825]
["bitfinex","ETHUSD",1718207848738,0.577,3620.4,3620.2,0.825]
["bitfinex","ETHUSD",1718207848912,0.577,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1718207849111,1.14670537,3620.8,3620.3,2.7622]
["bitfinex","ETHUSD",1718207849112,3.577,3620.5,3620.3,2.7622]
["bitfinex","ETHUSD",1718207849298,0.577,3620.6,3620.4,0.825]
["bitfinex","ETHUSD",1718207849487,0.577,3620.6,3620.5,0.825]
["bitfinex","ETHUSD",1718207849691,1.4996434,3620.7,3620.6,2.76197]
["bitfinex","ETHUSD",1718207849890,1.4996434,3620.7,3620.6,3.58697]
["bitfinex","ETHUSD",1718207850433,1.4996434,3620.8,3620.6,3.58697]
["bitfinex","ETHUSD",1718207850589,1.4996434,3620.8,3620.7,0.825]
["bitfinex","ETHUSD",1718207850789,1.49920923,3620.8,3620.7,0.825]
["bitfinex","ETHUSD",1718207851022,1.49920923,3620.8,3620.6,2.76197]
["bitfinex","ETHUSD",1718207851218,0.577,3620.8,3620.6,2.76197]
["bitfinex","ETHUSD",1718207851420,0.92220923,3620.9,3620.6,2.76197]
["bitfinex","ETHUSD",1718207851421,1.49920923,3620.9,3620.6,2.76197]
["bitfinex","ETHUSD",1718207851736,0.577,3620.9,3620.6,2.76197]
["bitfinex","ETHUSD",1718207851891,3.0,3621.0,3620.6,2.76197]
["bitfinex","ETHUSD",1718207852086,0.577,3621.1,3620.9,2.76173]
["bitfinex","ETHUSD",1718207852287,3.0,3621.3,3620.9,2.76173]
["bitfinex","ETHUSD",1718207852829,5.354,3621.4,3620.9,2.76173]
["bitfinex","ETHUSD",1718207852995,0.92111265,3621.3,3620.9,2.76173]
["bitfinex","ETHUSD",1718207853204,3.0,3621.3,3620.9,2.76173]
["bitfinex","ETHUSD",1718207857507,2.4922,3621.7,3620.9,2.76173]
["bitfinex","ETHUSD",1718207857744,1.43344514,3621.6,3620.9,2.76173]
["bitfinex","ETHUSD",1718207858126,4.43344514,3621.6,3620.9,2.76173]
["bitfinex","ETHUSD",1718207858307,5.45980865,3621.6,3620.9,2.76173]
["bitfinex","ETHUSD",1718207858507,4.43344514,3621.6,3620.9,2.76173]
["bitfinex","ETHUSD",1718207858947,3.0,3621.6,3620.9,2.76173]
["bitfinex","ETHUSD",1718207859247,2.76099,3621.9,3621.1,2.76154]
["bitfinex","ETHUSD",1718207859248,3.0,3621.8,3621.1,2.76154]
["bitfinex","ETHUSD",1718207859434,4.43344514,3621.8,3621.1,2.76154]
["bitfinex","ETHUSD",1718207861720,3.0,3621.8,3621.1,2.76154]
["bitfinex","ETHUSD",1718207865072,2.76118,3621.7,3621.1,2.76154]
["bitfinex","ETHUSD",1718207865381,2.7615,3621.3,3620.5,2.762]
["bitfinex","ETHUSD",1718207865857,3.0,3621.2,3620.5,2.762]
["bitfinex","ETHUSD",1718207866747,2.76161,3621.1,3620.4,2.431]
["bitfinex","ETHUSD",1718207866934,2.3211,3620.9,3620.2,2.76224]
["bitfinex","ETHUSD",1718207869469,5.08289,3620.9,3620.2,2.76224]
["bitfinex","ETHUSD",1718207869676,3.0,3620.8,3620.2,2.76224]
["bitfinex","ETHUSD",1718207871076,3.0,3620.8,3620.7,0.824]
["bitfinex","ETHUSD",1718207876094,3.0,3620.8,3620.2,2.76224]
["bitfinex","ETHUSD",1718207876312,2.76193,3620.7,3619.9,2.76245]
["bitfinex","ETHUSD",1718207876452,3.0,3620.6,3620.2,0.824]
["bitfinex","ETHUSD",1718207877083,2.76205,3620.5,3620.2,0.824]
["bitfinex","ETHUSD",1718207878965,2.76205,3620.5,3619.2,5.027]
["bitfinex","ETHUSD",1718207878966,2.3728,3620.3,3619.2,5.027]
["bitfinex","ETHUSD",1718207879185,1.43344514,3620.2,3619.5,0.824]
["bitfinex","ETHUSD",1718207879423,2.7627,3619.7,3619.5,0.824]
["bitfinex","ETHUSD",1718207879705,3.0,3619.6,3619.2,0.824]
["bitfinex","ETHUSD",1718207880412,3.0,3619.6,3619.4,0.824]
["bitfinex","ETHUSD",1718207882817,3.0,3619.6,3619.3,0.824]
["bitfinex","ETHUSD",1718207883191,3.0,3619.6,3618.7,2.76336]
["bitfinex","ETHUSD",1718207883518,3.0,3619.6,3619.3,0.824]
["bitfinex","ETHUSD",1718207884120,3.0,3619.6,3619.5,0.824]
["bitfinex","ETHUSD",1718207884491,4.43344514,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1718207884687,4.43344514,3619.6,3619.4,0.824]
["bitfinex","ETHUSD",1718207885102,2.76281,3619.5,3618.9,2.76326]
["bitfinex","ETHUSD",1718207885336,2.76281,3619.5,3619.0,0.824]
["bitfinex","ETHUSD",1718207886121,0.577,3619.7,3619.4,0.824]
["bitfinex","ETHUSD",1718207886306,0.577,3620.0,3619.6,0.824]
["bitfinex","ETHUSD",1718207886512,1.43344514,3620.0,3619.6,0.824]
["bitfinex","ETHUSD",1718207886822,4.43344514,3620.0,3619.6,0.824]
["bitfinex","ETHUSD",1718207887188,3.0,3619.9,3619.6,0.824]
["bitfinex","ETHUSD",1718207887429,1.43344514,3620.0,3619.6,0.824]
["bitfinex","ETHUSD",1718207888403,2.35499268,3620.0,3619.6,0.824]
["bitfinex","ETHUSD",1718207888598,5.35499268,3620.0,3619.6,0.824]
["bitfinex","ETHUSD",1718207888924,4.43344514,3620.0,3619.6,0.824]
["bitfinex","ETHUSD",1718207889124,3.0,3619.9,3619.7,2.3359]
["bitfinex","ETHUSD",1718207889296,3.0,3620.1,3619.9,3.58646]
["bitfinex","ETHUSD",1718207889492,0.577,3620.3,3619.9,3.58646]
["bitfinex","ETHUSD",1718207889713,0.577,3620.3,3620.1,0.138]
["bitfinex","ETHUSD",1718207889912,1.49870375,3620.3,3620.1,0.138]
["bitfinex","ETHUSD",1718207890122,0.549,3620.3,3620.1,0.138]
["bitfinex","ETHUSD",1718207890317,0.92170375,3620.3,3620.1,0.138]
["bitfinex","ETHUSD",1718207891402,0.92170375,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207891609,3.92170375,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207891936,4.78718372,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207892092,8.56082886,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207893912,7.69534889,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207894492,7.69383437,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207895531,5.35363437,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207896231,6.21911434,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207896448,5.35363437,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207898103,5.35335401,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207899424,3.91980392,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207900148,0.57523303,3620.5,3620.2,2.3967]
["bitfinex","ETHUSD",1718207900446,7.31,3620.8,3620.4,2.76212]
["bitfinex","ETHUSD",1718207900629,0.57523303,3620.9,3620.5,0.824]
["bitfinex","ETHUSD",1718207901525,1.49509903,3620.9,3620.5,0.824]
["bitfinex","ETHUSD",1718207902407,1.49509903,3620.9,3620.4,2.76212]
["bitfinex","ETHUSD",1718207902749,0.57523303,3620.8,3620.4,2.76212]
["bitfinex","ETHUSD",1718207903045,1.49509903,3620.8,3620.4,2.76212]
["bitfinex","ETHUSD",1718207903913,0.57523303,3620.8,3620.4,2.76212]
["bitfinex","ETHUSD",1718207904119,1.49509903,3620.8,3620.4,2.76212]
["bitfinex","ETHUSD",1718207904521,0.57523303,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1718207904739,1.49509903,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1718207904936,3.919866,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1718207905251,3.57523303,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1718207905453,0.57523303,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1718207905657,1.49537647,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1718207905843,0.92014344,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1718207906460,1.49537647,3620.7,3620.4,2.76212]
["bitfinex","ETHUSD",1718207907355,0.92045415,3620.6,3620.4,2.76212]
["bitfinex","ETHUSD",1718207908062,0.92045415,3620.6,3620.3,0.824]
["bitfinex","ETHUSD",1718207908777,0.92064985,3620.6,3620.3,0.824]
["bitfinex","ETHUSD",1718207908929,0.57523303,3620.6,3620.3,0.824]
["bitfinex","ETHUSD",1718207909459,0.92080562,3620.5,3620.3,0.824]
["bitfinex","ETHUSD",1718207909821,0.57523303,3620.6,3620.3,0.824]
["bitfinex","ETHUSD",1718207910026,0.92080721,3620.5,3620.3,0.824]
["bitfinex","ETHUSD",1718207910254,0.57523303,3620.6,3620.3,0.824]
["bitfinex","ETHUSD",1718207910412,1.49609592,3620.5,3620.3,0.824]
["bitfinex","ETHUSD",1718207910617,0.57523303,3620.5,3620.3,0.824]
["bitfinex","ETHUSD",1718207911183,0.92099955,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207911474,3.68312955,3620.4,3620.1,0.138]
["bitfinex","ETHUSD",1718207911847,1.49646628,3620.3,3620.1,0.138]
["bitfinex","ETHUSD",1718207912051,0.92123325,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207913975,1.49646628,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207914774,0.92123325,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207914973,3.26730026,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207915382,5.84419585,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207915949,4.40347215,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207916156,5.84425305,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207916380,4.40347215,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207916563,7.40347215,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207916960,6.49085028,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207917173,4.93176723,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207917488,3.50769897,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207918651,2.35488018,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207919071,0.92143504,3620.2,3620.1,0.962]
["bitfinex","ETHUSD",1718207920407,0.57645261,3620.6,3620.4,0.824]
["bitfinex","ETHUSD",1718207920577,0.57645261,3620.6,3620.5,0.824]
["bitfinex","ETHUSD",1718207920779,0.92172563,3620.6,3620.5,0.824]
["bitfinex","ETHUSD",1718207920979,1.49817824,3620.6,3620.5,0.824]
["bitfinex","ETHUSD",1718207921277,0.57645261,3620.7,3620.5,0.824]
["bitfinex","ETHUSD",1718207921479,1.49819782,3620.6,3620.5,0.824]
["bitfinex","ETHUSD",1718207922280,1.49819782,3620.6,3620.5,3.98796534]
["bitfinex","ETHUSD",1718207922507,0.92174521,3620.6,3620.5,3.98796534]
["bitfinex","ETHUSD",1718207922790,0.92174521,3620.6,3620.5,3.58604]
["bitfinex","ETHUSD",1718207922992,0.92174521,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207923397,1.49819782,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207924929,0.92174521,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207925125,0.92159919,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207925326,1.4980518,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207926318,0.57645261,3620.7,3620.5,2.76204]
["bitfinex","ETHUSD",1718207926930,1.49800543,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207927447,0.92155282,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207928946,0.92132211,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207930206,1.49777472,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207930407,0.92132211,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207930608,1.49777472,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207931002,0.92132211,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207931206,1.49777472,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207931651,0.92132211,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207933911,1.49777472,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207934954,0.92132211,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207935324,1.49787512,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207938051,1.78599365,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207938452,2.05852464,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207938650,0.92132211,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207938848,1.78642277,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207939362,1.78651219,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207941341,1.78644206,3620.6,3620.5,2.76204]
["bitfinex","ETHUSD",1718207941929,1.78644206,3620.6,3620.2,2.76222]
["bitfinex","ETHUSD",1718207942147,0.57680709,3620.4,3620.2,2.76222]
["bitfinex","ETHUSD",1718207942342,0.92132211,3620.3,3620.2,2.76222]
["bitfinex","ETHUSD",1718207943076,1.4981292,3620.3,3620.2,2.76222]
["bitfinex","ETHUSD",1718207943966,0.92132211,3620.3,3620.2,2.76222]
["bitfinex","ETHUSD",1718207944166,1.4981292,3620.3,3620.2,2.76222]
["bitfinex","ETHUSD",1718207944747,0.92132211,3620.3,3620.2,2.76222]
["bitfinex","ETHUSD",1718207945150,1.4981292,3620.3,3620.2,2.76222]
["bitfinex","ETHUSD",1718207945473,0.57680709,3620.4,3620.2,4.109362]
["bitfinex","ETHUSD",1718207945638,0.57680709,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207945839,1.49955641,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207946540,0.92274932,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207947053,1.49955641,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207947877,0.92274932,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207948375,1.78786927,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207949087,0.92274932,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207949288,1.4998939,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207950087,0.92274932,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207952487,1.49988663,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207953389,0.92274932,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207953751,1.49984632,3620.4,3620.3,0.824]
["bitfinex","ETHUSD",1718207954151,1.49984632,3620.4,3620.3,1.196422]
["bitfinex","ETHUSD",1718207954355,0.92274932,3620.4,3620.3,1.196422]
["bitfinex","ETHUSD",1718207955101,0.86511995,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718207955254,1.78783088,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718207955596,0.92271093,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718207956260,1.49984344,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718207957805,0.92271093,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718207958195,1.49982515,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718207959911,0.92271093,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718207961632,0.92278845,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718207961930,2.71069723,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718207962907,2.71069723,3620.5,3620.4,10.915972]
["bitfinex","ETHUSD",1718207962908,1.33784514,3620.5,3620.4,10.915972]
["bitfinex","ETHUSD",1718207963218,0.41453271,3620.5,3620.4,8.153852]
["bitfinex","ETHUSD",1718207963821,0.41453271,3620.5,3620.4,3.134532]
["bitfinex","ETHUSD",1718207964130,0.41453271,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718207964329,2.43145664,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718207964635,3.16974272,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718207966716,2.01692393,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718207967031,2.76223,3620.3,3620.1,0.138]
["bitfinex","ETHUSD",1718207967233,3.45054059,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207969751,8.78534059,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207970111,11.06774096,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207970412,11.54532082,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207970723,13.52116067,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207971228,13.04358081,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207971858,11.31118044,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207973665,11.30956146,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207975951,12.75072377,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207976337,11.30956146,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207976848,12.13356146,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207979954,18.12283646,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207980590,19.46558627,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207980880,19.25435127,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207981452,17.08760146,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207981655,12.13356146,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207981957,12.1326118,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207982299,13.57254157,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207983197,7.88790172,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207983403,6.19409228,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207983700,5.33001965,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207983905,6.19409228,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207984557,5.33001965,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207984997,3.89657451,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207985182,0.896506,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207985381,2.33654726,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207985585,1.76057863,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207986259,1.76057863,3620.2,3620.1,2.5596]
["bitfinex","ETHUSD",1718207986260,0.896506,3620.2,3620.1,2.5596]
["bitfinex","ETHUSD",1718207986463,0.896506,3620.2,3620.1,2.89796]
["bitfinex","ETHUSD",1718207986695,1.47256296,3620.2,3620.1,2.89796]
["bitfinex","ETHUSD",1718207989550,0.896506,3620.2,3620.1,2.89796]
["bitfinex","ETHUSD",1718207991021,1.47256296,3620.2,3620.1,2.89796]
["bitfinex","ETHUSD",1718207991415,0.896506,3620.2,3620.1,2.89796]
["bitfinex","ETHUSD",1718207991941,0.896506,3620.2,3620.1,0.47636]
["bitfinex","ETHUSD",1718207992251,0.896506,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207993028,1.47262484,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207995315,0.896506,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207995837,1.76057863,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207996064,3.19402377,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207996447,4.59666469,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207996948,3.48204798,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207997448,2.32995114,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207997660,3.19421761,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207998650,2.32995114,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207998847,3.19421761,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207999047,2.32995114,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207999347,1.76077247,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718207999743,0.896506,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718208000064,1.47273996,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718208000762,3.0,3620.3,3620.1,0.138]
["bitfinex","ETHUSD",1718208000991,0.89686158,3620.2,3620.1,0.138]
["bitfinex","ETHUSD",1718208001260,0.89686158,3620.2,3620.1,0.962]
["bitfinex","ETHUSD",1718208001921,0.89686158,3620.2,3620.1,3.72435]
["bitfinex","ETHUSD",1718208002657,2.76184,3620.8,3620.1,3.72435]
["bitfinex","ETHUSD",1718208002957,3.87596294,3621.1,3620.6,0.824]
["bitfinex","ETHUSD",1718208003249,1.43344514,3621.0,3620.6,3.1299]
["bitfinex","ETHUSD",1718208003750,1.43344514,3621.0,3620.8,0.824]
["bitfinex","ETHUSD",1718208004166,2.76141,3621.4,3620.8,0.824]
["bitfinex","ETHUSD",1718208004458,1.43344514,3621.2,3620.8,1.413177]
["bitfinex","ETHUSD",1718208004630,3.0,3621.3,3620.8,1.413177]
["bitfinex","ETHUSD",1718208004819,4.19499514,3621.2,3620.6,2.3059]
["bitfinex","ETHUSD",1718208005165,4.19499514,3621.2,3620.1,0.138]
["bitfinex","ETHUSD",1718208005166,2.3178,3621.0,3620.1,0.138]
["bitfinex","ETHUSD",1718208005314,1.43344514,3620.9,3620.1,0.138]
["bitfinex","ETHUSD",1718208005517,1.43344514,3620.9,3620.2,0.824]
["bitfinex","ETHUSD",1718208006239,1.43344514,3620.9,3620.4,0.824]
["bitfinex","ETHUSD",1718208007118,1.43344514,3620.9,3620.3,3.134594]
["bitfinex","ETHUSD",1718208008128,3.0,3621.3,3620.7,2.76186]
["bitfinex","ETHUSD",1718208008352,4.43344514,3621.3,3620.7,2.76186]
["bitfinex","ETHUSD",1718208008538,4.43344514,3621.3,3620.8,0.521946]
["bitfinex","ETHUSD",1718208008736,3.0,3621.2,3620.8,0.521946]
["bitfinex","ETHUSD",1718208008938,3.0,3621.5,3620.9,2.76174]
["bitfinex","ETHUSD",1718208009934,7.31,3621.7,3621.1,2.76155]
["bitfinex","ETHUSD",1718208010133,2.76102,3621.9,3621.1,2.76155]
["bitfinex","ETHUSD",1718208010359,1.43344514,3621.8,3621.1,3.0898996]
["bitfinex","ETHUSD",1718208011069,1.43344514,3621.8,3621.3,2.76141]
["bitfinex","ETHUSD",1718208011369,4.43344514,3621.8,3621.3,2.76141]
["bitfinex","ETHUSD",1718208011743,1.46846887,3621.7,3621.3,2.76141]
["bitfinex","ETHUSD",1718208011968,0.89273775,3621.6,3621.5,2.76128]
["bitfinex","ETHUSD",1718208012265,0.89248275,3621.7,3621.5,3.266798]
["bitfinex","ETHUSD",1718208012440,0.89246637,3621.8,3621.5,3.266798]
["bitfinex","ETHUSD",1718208012769,0.57573112,3622.1,3621.7,2.76113]
["bitfinex","ETHUSD",1718208012980,0.57573112,3622.6,3622.2,2.7607]
["bitfinex","ETHUSD",1718208013172,1.46827672,3622.7,3622.2,2.7607]
["bitfinex","ETHUSD",1718208013334,0.57573112,3622.9,3622.2,2.7607]
["bitfinex","ETHUSD",1718208013536,1.43344514,3622.8,3622.4,2.76054]
["bitfinex","ETHUSD",1718208014055,0.57573112,3622.9,3622.4,2.76054]
["bitfinex","ETHUSD",1718208014268,2.00917626,3622.9,3622.4,2.76054]
["bitfinex","ETHUSD",1718208015870,0.57573112,3622.9,3622.4,2.76054]
["bitfinex","ETHUSD",1718208016070,0.57573112,3622.9,3622.6,2.76038]
["bitfinex","ETHUSD",1718208016857,0.57573112,3622.9,3622.7,2.34670783]
["bitfinex","ETHUSD",1718208017062,0.57573112,3622.9,3622.8,4.73829]
["bitfinex","ETHUSD",1718208017257,0.57573112,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1718208017481,0.57573112,3622.9,3622.5,2.7605]
["bitfinex","ETHUSD",1718208018199,0.57573112,3622.9,3622.5,3.2657]
["bitfinex","ETHUSD",1718208021460,0.57573112,3622.9,3622.8,2.76029]
["bitfinex","ETHUSD",1718208023267,0.57573112,3622.9,3622.8,8.00208]
["bitfinex","ETHUSD",1718208023800,1.15146224,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1718208026783,1.15146224,3623.2,3622.8,5.24176]
["bitfinex","ETHUSD",1718208026985,1.15146224,3623.2,3622.9,0.37696138]
["bitfinex","ETHUSD",1718208028929,1.15146224,3623.2,3623.0,2.76014]
["bitfinex","ETHUSD",1718208031529,2.75965,3623.7,3623.0,2.76014]
["bitfinex","ETHUSD",1718208031728,1.43344514,3623.6,3623.0,2.76014]
["bitfinex","ETHUSD",1718208031953,1.37634514,3623.6,3623.0,2.76014]
["bitfinex","ETHUSD",1718208032249,1.37634514,3623.6,3623.2,2.75995]
["bitfinex","ETHUSD",1718208034247,3.0,3623.9,3623.4,2.75976]
["bitfinex","ETHUSD",1718208034443,3.0,3624.0,3623.7,2.75958]
["bitfinex","ETHUSD",1718208034657,4.43344514,3624.0,3623.7,2.75958]
["bitfinex","ETHUSD",1718208038235,3.0,3624.0,3623.7,2.75958]
["bitfinex","ETHUSD",1718208038424,5.08156,3624.6,3623.7,2.75958]
["bitfinex","ETHUSD",1718208038425,3.0,3624.5,3623.7,2.75958]
["bitfinex","ETHUSD",1718208038624,1.43344514,3624.4,3623.7,2.75958]
["bitfinex","ETHUSD",1718208039261,4.19253514,3624.4,3623.7,2.75958]
["bitfinex","ETHUSD",1718208039488,3.0,3624.3,3623.7,2.75958]
["bitfinex","ETHUSD",1718208039645,1.43344514,3624.2,3623.7,2.75958]
["bitfinex","ETHUSD",1718208040378,1.29544514,3624.2,3623.7,2.75958]
["bitfinex","ETHUSD",1718208041254,2.62005684,3624.2,3623.7,2.75958]
["bitfinex","ETHUSD",1718208041484,3.0,3624.1,3623.7,2.75958]
["bitfinex","ETHUSD",1718208041675,1.29544514,3624.2,3623.7,2.75958]
["bitfinex","ETHUSD",1718208042066,1.29544514,3624.2,3623.7,3.035538]
["bitfinex","ETHUSD",1718208042261,1.3246117,3624.1,3623.4,2.75977]
["bitfinex","ETHUSD",1718208042455,4.3246117,3624.1,3623.4,2.75977]
["bitfinex","ETHUSD",1718208042989,1.3246117,3623.9,3623.4,2.75977]
["bitfinex","ETHUSD",1718208043182,4.80161863,3624.0,3623.4,2.75977]
["bitfinex","ETHUSD",1718208043384,1.80161863,3623.9,3623.4,2.75977]
["bitfinex","ETHUSD",1718208043582,0.47700693,3623.8,3623.5,0.515607]
["bitfinex","ETHUSD",1718208045086,1.3246117,3623.9,3623.5,0.515607]
["bitfinex","ETHUSD",1718208045591,2.75971,3623.6,3623.0,0.56186014]
["bitfinex","ETHUSD",1718208045753,2.75971,3623.6,3622.9,2.2507]
["bitfinex","ETHUSD",1718208045955,2.75971,3623.6,3622.6,2.4196]
["bitfinex","ETHUSD",1718208046153,4.56138147,3623.6,3622.6,2.4196]
["bitfinex","ETHUSD",1718208046386,4.0843217,3623.6,3622.6,2.4196]
["bitfinex","ETHUSD",1718208046590,4.56138147,3623.6,3622.7,0.29248]
["bitfinex","ETHUSD",1718208046788,4.0843217,3623.6,3622.7,0.29248]
["bitfinex","ETHUSD",1718208047018,0.47705977,3623.5,3623.0,2.76013]
["bitfinex","ETHUSD",1718208047987,4.0843217,3623.6,3623.0,2.76013]
["bitfinex","ETHUSD",1718208048179,4.56138147,3623.6,3623.0,2.76013]
["bitfinex","ETHUSD",1718208048380,4.0843217,3623.6,3623.1,0.276013]
["bitfinex","ETHUSD",1718208048887,4.56138147,3623.6,3623.1,0.276013]
["bitfinex","ETHUSD",1718208049220,4.0843217,3623.6,3623.1,0.276013]
["bitfinex","ETHUSD",1718208049418,3.23676977,3623.6,3623.1,0.276013]
["bitfinex","ETHUSD",1718208049723,3.23676977,3623.6,3622.7,3.05283]
["bitfinex","ETHUSD",1718208049724,2.3802,3623.5,3622.7,3.05283]
["bitfinex","ETHUSD",1718208049887,0.47705977,3623.4,3622.7,3.05283]
["bitfinex","ETHUSD",1718208050426,1.80167147,3623.4,3622.7,3.05283]
["bitfinex","ETHUSD",1718208050916,0.47705977,3623.4,3622.7,3.05283]
["bitfinex","ETHUSD",1718208051116,4.56152147,3623.4,3622.8,0.305283]
["bitfinex","ETHUSD",1718208051425,3.23690977,3623.4,3622.8,0.305283]
["bitfinex","ETHUSD",1718208052282,1.80167147,3623.5,3622.9,2.76018]
["bitfinex","ETHUSD",1718208052589,1.80224915,3623.6,3622.9,2.76018]
["bitfinex","ETHUSD",1718208052788,2.75965,3623.7,3623.1,2.76006]
["bitfinex","ETHUSD",1718208055439,0.57241582,3623.8,3623.7,2.75961]
["bitfinex","ETHUSD",1718208055751,0.57241582,3624.1,3623.7,2.75961]
["bitfinex","ETHUSD",1718208056040,4.19283514,3624.0,3623.2,2.75997]
["bitfinex","ETHUSD",1718208056245,0.89218957,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1718208056417,2.32563471,3623.8,3623.3,0.33126363]
["bitfinex","ETHUSD",1718208056616,1.43344514,3623.8,3623.0,0.60786355]
["bitfinex","ETHUSD",1718208056938,2.00586096,3623.8,3623.0,0.60786355]
["bitfinex","ETHUSD",1718208057436,1.46541916,3623.7,3623.0,0.60786355]
["bitfinex","ETHUSD",1718208057644,0.57241582,3623.7,3623.0,0.60786355]
["bitfinex","ETHUSD",1718208057941,0.89300652,3623.6,3623.0,0.60786355]
["bitfinex","ETHUSD",1718208058110,0.57241582,3623.7,3623.3,2.7599]
["bitfinex","ETHUSD",1718208058438,0.57241582,3623.5,3623.3,2.7599]
["bitfinex","ETHUSD",1718208059433,2.58490738,3623.8,3623.3,2.7599]
["bitfinex","ETHUSD",1718208059434,1.46678762,3623.4,3623.3,2.7599]
["bitfinex","ETHUSD",1718208059829,0.8943718,3623.4,3623.3,2.7599]
["bitfinex","ETHUSD",1718208060534,0.8943718,3623.4,3623.0,2.76012]
["bitfinex","ETHUSD",1718208060736,0.57868226,3623.1,3623.0,2.76012]
["bitfinex","ETHUSD",1718208060907,1.75315633,3623.1,3623.0,3.0666603]
["bitfinex","ETHUSD",1718208061648,4.59348159,3623.1,3622.1,2.4175]
["bitfinex","ETHUSD",1718208061843,0.57872459,3622.5,3622.1,2.4175]
["bitfinex","ETHUSD",1718208062065,1.15146224,3622.9,3622.2,2.76075]
["bitfinex","ETHUSD",1718208062066,1.47309639,3622.4,3622.2,2.76075]
["bitfinex","ETHUSD",1718208062268,0.86808689,3622.6,3622.2,2.76075]
["bitfinex","ETHUSD",1718208062269,0.57872459,3622.5,3622.2,2.76075]
["bitfinex","ETHUSD",1718208062762,0.89451091,3622.4,3622.2,2.76075]
["bitfinex","ETHUSD",1718208063065,0.57872459,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718208063266,0.89437006,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718208063576,1.47309465,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718208063959,0.89437006,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718208064159,0.57872459,3622.6,3622.4,2.7606]
["bitfinex","ETHUSD",1718208064359,0.57872459,3622.6,3622.5,0.3278425]
["bitfinex","ETHUSD",1718208064558,1.47299471,3622.6,3622.5,0.3278425]
["bitfinex","ETHUSD",1718208064959,0.89427012,3622.6,3622.5,0.3278425]
["bitfinex","ETHUSD",1718208065183,0.57872459,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718208065349,1.47290475,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718208065749,1.47294027,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718208069420,0.89421568,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718208069900,0.57872459,3622.8,3622.6,2.76044]
["bitfinex","ETHUSD",1718208070048,0.57872459,3622.8,3622.7,0.276044]
["bitfinex","ETHUSD",1718208070249,1.4718992,3622.8,3622.7,0.276044]
["bitfinex","ETHUSD",1718208070694,1.4718992,3622.8,3622.6,2.76044]
["bitfinex","ETHUSD",1718208070993,1.4718992,3622.8,3622.0,2.76088]
["bitfinex","ETHUSD",1718208070994,0.89274333,3622.7,3622.0,2.76088]
["bitfinex","ETHUSD",1718208071179,3.33903459,3622.8,3621.3,3.33889344]
["bitfinex","ETHUSD",1718208071180,1.47022382,3622.6,3621.9,2.2719]
["bitfinex","ETHUSD",1718208071484,1.47022382,3622.6,3622.0,0.05520845]
["bitfinex","ETHUSD",1718208071485,1.47022382,3622.5,3622.0,0.05520845]
["bitfinex","ETHUSD",1718208071648,0.57748049,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718208071851,1.469909,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718208072048,0.57748049,3622.6,3622.4,2.7606]
["bitfinex","ETHUSD",1718208072253,0.89227326,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718208073187,0.57748049,3622.6,3622.4,2.7606]
["bitfinex","ETHUSD",1718208073366,0.89223137,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718208074804,1.46925375,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718208075305,0.57702238,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718208075460,1.46886202,3622.5,3622.1,3.26960384]
["bitfinex","ETHUSD",1718208075661,0.57702238,3622.5,3622.1,3.26960384]
["bitfinex","ETHUSD",1718208075867,1.46886238,3622.4,3622.1,3.26960384]
["bitfinex","ETHUSD",1718208076064,0.57702238,3622.4,3622.1,3.26960384]
["bitfinex","ETHUSD",1718208076927,0.57702238,3622.4,3622.2,0.55415038]
["bitfinex","ETHUSD",1718208077075,0.57702238,3622.5,3622.2,0.55415038]
["bitfinex","ETHUSD",1718208077281,0.89159322,3622.4,3622.2,0.55415038]
["bitfinex","ETHUSD",1718208077569,0.89159322,3622.4,3621.8,2.761]
["bitfinex","ETHUSD",1718208077570,0.89159322,3622.3,3621.8,2.761]
["bitfinex","ETHUSD",1718208077772,0.57702238,3622.4,3621.8,2.761]
["bitfinex","ETHUSD",1718208078126,0.89146722,3622.3,3621.8,2.761]
["bitfinex","ETHUSD",1718208078408,0.57702238,3622.4,3621.8,2.761]
["bitfinex","ETHUSD",1718208078621,0.86808689,3622.6,3622.0,2.76084]
["bitfinex","ETHUSD",1718208078622,0.57702238,3622.6,3622.0,2.76084]
["bitfinex","ETHUSD",1718208078834,0.89163638,3622.5,3622.1,0.05520996]
["bitfinex","ETHUSD",1718208078975,0.57702238,3622.6,3622.1,0.05520996]
["bitfinex","ETHUSD",1718208079178,0.89176018,3622.5,3622.1,0.05520996]
["bitfinex","ETHUSD",1718208079374,0.57702238,3622.6,3622.2,0.333839]
["bitfinex","ETHUSD",1718208079615,0.57702238,3622.6,3622.2,3.094569]
["bitfinex","ETHUSD",1718208081055,0.57702238,3622.6,3622.5,0.823]
["bitfinex","ETHUSD",1718208084316,0.57702238,3622.6,3622.4,2.76055]
["bitfinex","ETHUSD",1718208084985,0.57702238,3622.6,3622.3,0.823]
["bitfinex","ETHUSD",1718208085190,0.57702238,3622.6,3622.1,2.76076]
["bitfinex","ETHUSD",1718208086199,3.33749238,3622.6,3621.8,2.76099]
["bitfinex","ETHUSD",1718208086713,3.33749238,3622.6,3621.9,0.823]
["bitfinex","ETHUSD",1718208086951,2.76061,3622.4,3621.8,2.76099]
["bitfinex","ETHUSD",1718208088015,2.76061,3622.4,3621.8,3.58399]
["bitfinex","ETHUSD",1718208089211,2.76061,3622.4,3621.8,2.76099]
["bitfinex","ETHUSD",1718208091198,1.46770858,3622.3,3621.8,2.76099]
["bitfinex","ETHUSD",1718208091494,1.46770858,3622.2,3621.8,2.76099]
["bitfinex","ETHUSD",1718208091700,0.57702238,3622.2,3621.9,0.276099]
["bitfinex","ETHUSD",1718208091901,0.57702238,3622.3,3621.9,0.276099]
["bitfinex","ETHUSD",1718208092101,0.57702238,3622.3,3621.8,2.76099]
["bitfinex","ETHUSD",1718208094451,2.76053,3622.5,3622.0,0.41381765]
["bitfinex","ETHUSD",1718208094902,0.89104942,3622.4,3622.0,0.41381765]
["bitfinex","ETHUSD",1718208095238,3.33755238,3622.5,3621.9,0.05521357]
["bitfinex","ETHUSD",1718208095453,3.33755238,3622.5,3621.8,5.03979]
["bitfinex","ETHUSD",1718208095663,0.89100221,3622.4,3621.8,5.03979]
["bitfinex","ETHUSD",1718208095836,3.33755238,3622.5,3621.9,0.05521268]
["bitfinex","ETHUSD",1718208096505,2.76053,3622.5,3621.9,0.05521268]
["bitfinex","ETHUSD",1718208096705,0.57702238,3622.6,3622.0,2.76088]
["bitfinex","ETHUSD",1718208096914,0.89098929,3622.5,3622.0,2.76088]
["bitfinex","ETHUSD",1718208097116,0.57702238,3622.6,3622.0,2.76088]
["bitfinex","ETHUSD",1718208097349,0.891017,3622.5,3622.0,2.76088]
["bitfinex","ETHUSD",1718208097503,0.57702238,3622.6,3622.0,2.76088]
["bitfinex","ETHUSD",1718208097703,0.89108061,3622.5,3622.2,2.76073]
["bitfinex","ETHUSD",1718208097937,0.57702238,3622.6,3622.2,2.76073]
["bitfinex","ETHUSD",1718208098414,0.89123441,3622.5,3622.2,2.76073]
["bitfinex","ETHUSD",1718208098614,0.57702238,3622.6,3622.2,2.76073]
["bitfinex","ETHUSD",1718208099204,0.89126146,3622.5,3622.2,2.76073]
["bitfinex","ETHUSD",1718208099575,0.57702238,3622.6,3622.2,2.76073]
["bitfinex","ETHUSD",1718208099757,0.89137013,3622.5,3622.2,2.76073]
["bitfinex","ETHUSD",1718208099905,1.46839251,3622.4,3621.9,2.76091]
["bitfinex","ETHUSD",1718208100225,0.8913223,3622.3,3621.9,2.76091]
["bitfinex","ETHUSD",1718208100530,0.57702238,3622.3,3621.9,2.76091]
["bitfinex","ETHUSD",1718208100743,0.57702238,3622.3,3621.9,3.037001]
["bitfinex","ETHUSD",1718208100941,0.57702238,3622.4,3622.2,2.76072]
["bitfinex","ETHUSD",1718208101141,0.57702238,3622.5,3622.2,2.76072]
["bitfinex","ETHUSD",1718208101303,0.57702238,3622.6,3622.2,2.76072]
["bitfinex","ETHUSD",1718208101503,0.57702238,3622.6,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208101735,0.57702238,3622.7,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208101907,1.46860518,3622.6,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208102114,0.89161426,3622.5,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208102315,0.57702238,3622.6,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208102750,0.89184333,3622.5,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208103106,0.57702238,3622.6,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208103343,1.46895877,3622.5,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208103546,0.57702238,3622.5,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208103917,0.89188797,3622.4,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208104238,0.57702238,3622.4,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208104437,0.57702238,3622.5,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208104746,0.89221025,3622.4,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208104949,0.57702238,3622.5,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208105314,0.89268069,3622.4,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208105546,0.57702238,3622.5,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208105843,0.8927046,3622.4,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208106156,0.57702238,3622.5,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208106316,1.46971615,3622.4,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208106654,0.89269377,3622.3,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208106843,1.46971615,3622.3,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208107011,1.4697065,3622.3,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208107415,0.89278624,3622.3,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208108418,0.57702238,3622.4,3622.2,3.0644011]
["bitfinex","ETHUSD",1718208108750,0.57702238,3622.4,3622.3,0.5896402]
["bitfinex","ETHUSD",1718208108914,0.57702238,3622.5,3622.4,2.7606]
["bitfinex","ETHUSD",1718208109118,0.57702238,3622.6,3622.4,2.7606]
["bitfinex","ETHUSD",1718208109421,0.57702238,3622.6,3622.5,0.05520428]
["bitfinex","ETHUSD",1718208109614,1.47024094,3622.6,3622.5,0.05520428]
["bitfinex","ETHUSD",1718208109817,1.47024094,3622.6,3622.4,2.7606]
["bitfinex","ETHUSD",1718208110036,0.57702238,3622.6,3622.5,0.35987112]
["bitfinex","ETHUSD",1718208110237,1.4701807,3622.6,3622.5,0.41507544]
["bitfinex","ETHUSD",1718208110412,1.4701807,3622.6,3622.5,0.35987112]
["bitfinex","ETHUSD",1718208111018,1.4701807,3622.6,3622.5,1.18287112]
["bitfinex","ETHUSD",1718208111416,0.89315832,3622.6,3622.5,1.18287112]
["bitfinex","ETHUSD",1718208111618,0.89315832,3622.6,3622.5,3.55747112]
["bitfinex","ETHUSD",1718208112424,1.47080427,3622.6,3622.5,3.55747112]
["bitfinex","ETHUSD",1718208115734,0.57764595,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718208115942,4.4445171,3623.3,3622.7,0.90785111]
["bitfinex","ETHUSD",1718208115943,0.57764595,3622.8,3622.7,0.90785111]
["bitfinex","ETHUSD",1718208116153,0.89285228,3622.8,3622.7,4.49122111]
["bitfinex","ETHUSD",1718208116665,0.57764595,3622.9,3622.7,4.49122111]
["bitfinex","ETHUSD",1718208116837,0.57764595,3623.1,3622.9,2.76021]
["bitfinex","ETHUSD",1718208117036,0.57764595,3623.1,3623.0,1.60886009]
["bitfinex","ETHUSD",1718208117247,0.57764595,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1718208117440,1.4703718,3623.2,3623.1,3.58306]
["bitfinex","ETHUSD",1718208117665,0.89272585,3623.2,3623.1,3.58306]
["bitfinex","ETHUSD",1718208118258,0.57764595,3623.3,3623.1,3.58306]
["bitfinex","ETHUSD",1718208119052,8.02764595,3623.4,3623.1,3.58306]
["bitfinex","ETHUSD",1718208119257,0.89231274,3623.3,3623.1,2.76006]
["bitfinex","ETHUSD",1718208119463,8.02764595,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1718208119669,1.46996884,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1718208120977,0.89232289,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1718208121377,1.46956175,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1718208121971,0.89232289,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1718208122498,1.76040978,3623.4,3623.2,0.823]
["bitfinex","ETHUSD",1718208122785,0.89232289,3623.3,3623.0,3.58309]
["bitfinex","ETHUSD",1718208122957,1.46952162,3623.2,3623.0,3.58309]
["bitfinex","ETHUSD",1718208123160,0.57719873,3623.2,3623.0,3.58309]
["bitfinex","ETHUSD",1718208123371,0.8921702,3623.1,3622.3,2.2746]
["bitfinex","ETHUSD",1718208123693,4.22951893,3623.0,3622.4,2.76055]
["bitfinex","ETHUSD",1718208123992,0.57719873,3622.6,3622.4,3.58355]
["bitfinex","ETHUSD",1718208124201,1.46936893,3622.5,3622.4,3.58355]
["bitfinex","ETHUSD",1718208124477,0.8921702,3622.5,3622.4,3.58355]
["bitfinex","ETHUSD",1718208125362,0.57719873,3622.6,3622.4,3.58355]
["bitfinex","ETHUSD",1718208125986,0.89223757,3622.5,3622.4,3.58355]
["bitfinex","ETHUSD",1718208126281,0.57719873,3622.6,3622.4,3.941905]
["bitfinex","ETHUSD",1718208126471,0.57719873,3622.7,3622.4,3.941905]
["bitfinex","ETHUSD",1718208126782,0.89240372,3622.6,3622.4,3.118905]
["bitfinex","ETHUSD",1718208127087,0.57719873,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718208127276,1.46958228,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718208128745,0.57719873,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718208128970,1.46969067,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718208129169,1.46968827,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718208129846,0.89248954,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718208130387,1.46989748,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718208130885,0.89248954,3622.7,3622.4,2.76055]
["bitfinex","ETHUSD",1718208131056,0.89248954,3622.7,3622.1,2.76076]
["bitfinex","ETHUSD",1718208131057,0.89248954,3622.6,3622.1,2.76076]
["bitfinex","ETHUSD",1718208131251,2.87629523,3622.7,3622.1,2.76076]
["bitfinex","ETHUSD",1718208131453,0.57739523,3622.4,3622.1,2.76076]
["bitfinex","ETHUSD",1718208131670,1.76070698,3622.6,3622.1,2.76076]
["bitfinex","ETHUSD",1718208131671,1.47001532,3622.3,3622.1,2.76076]
["bitfinex","ETHUSD",1718208131881,0.57739523,3622.3,3622.2,0.823]
["bitfinex","ETHUSD",1718208132047,1.47003646,3622.3,3622.2,0.823]
["bitfinex","ETHUSD",1718208134456,0.89264123,3622.3,3622.2,0.823]
["bitfinex","ETHUSD",1718208134783,1.47026288,3622.3,3622.2,0.823]
["bitfinex","ETHUSD",1718208135854,0.89264123,3622.3,3622.2,0.823]
["bitfinex","ETHUSD",1718208136489,0.57782892,3622.4,3622.2,0.823]
["bitfinex","ETHUSD",1718208136792,0.89332106,3622.3,3622.2,0.823]
["bitfinex","ETHUSD",1718208137354,1.47114998,3622.3,3622.2,0.823]
["bitfinex","ETHUSD",1718208138891,0.57782892,3622.4,3622.2,0.823]
["bitfinex","ETHUSD",1718208139054,0.57782892,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1718208139398,1.47142661,3622.4,3622.3,2.76067]
["bitfinex","ETHUSD",1718208139699,1.47142661,3622.4,3622.3,3.58367]
["bitfinex","ETHUSD",1718208139904,0.89359769,3622.4,3622.3,3.58367]
["bitfinex","ETHUSD",1718208141361,0.86808689,3622.5,3622.3,3.58367]
["bitfinex","ETHUSD",1718208141562,0.89378864,3622.4,3622.3,3.58367]
["bitfinex","ETHUSD",1718208141862,1.47196492,3622.4,3622.3,3.58367]
["bitfinex","ETHUSD",1718208142363,0.89378864,3622.4,3622.3,3.58367]
["bitfinex","ETHUSD",1718208143097,1.76187553,3622.4,3622.3,3.58367]
["bitfinex","ETHUSD",1718208143471,4.43126415,3622.4,3622.0,2.76084]
["bitfinex","ETHUSD",1718208143686,0.57799526,3622.1,3622.0,3.58384]
["bitfinex","ETHUSD",1718208143891,1.4717839,3622.1,3622.0,3.58384]
["bitfinex","ETHUSD",1718208144060,1.4717839,3622.1,3621.7,2.76107]
["bitfinex","ETHUSD",1718208144261,1.47154054,3622.0,3621.7,2.76107]
["bitfinex","ETHUSD",1718208144609,0.86699289,3622.2,3621.7,2.76107]
["bitfinex","ETHUSD",1718208144610,1.47154054,3621.9,3621.7,2.76107]
["bitfinex","ETHUSD",1718208144797,0.89354528,3621.8,3621.7,2.76107]
["bitfinex","ETHUSD",1718208145170,0.57799526,3621.9,3621.7,2.76107]
["bitfinex","ETHUSD",1718208145369,0.89331776,3621.8,3621.7,2.76107]
["bitfinex","ETHUSD",1718208145977,0.89331776,3621.8,3621.4,2.7613]
["bitfinex","ETHUSD",1718208146202,0.57799526,3621.8,3621.6,0.823]
["bitfinex","ETHUSD",1718208146507,0.86699289,3622.0,3621.4,3.26934]
["bitfinex","ETHUSD",1718208146508,1.47116376,3621.7,3621.4,3.26934]
["bitfinex","ETHUSD",1718208146689,0.57799526,3621.7,3621.6,0.823]
["bitfinex","ETHUSD",1718208146998,0.89316397,3621.7,3621.1,2.76155]
["bitfinex","ETHUSD",1718208147306,1.47093448,3621.6,3621.1,2.76155]
["bitfinex","ETHUSD",1718208147560,1.47093448,3621.6,3621.3,0.823]
["bitfinex","ETHUSD",1718208147811,1.47093448,3621.6,3621.1,3.27877132]
["bitfinex","ETHUSD",1718208147812,0.57799526,3621.7,3621.5,0.823]
["bitfinex","ETHUSD",1718208147992,5.70279526,3621.8,3621.5,0.823]
["bitfinex","ETHUSD",1718208148176,1.47104934,3621.7,3621.5,0.823]
["bitfinex","ETHUSD",1718208148366,0.89305408,3621.6,3621.5,0.823]
["bitfinex","ETHUSD",1718208148566,1.47104934,3621.6,3621.5,0.823]
["bitfinex","ETHUSD",1718208148878,1.47104934,3621.6,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208148879,4.52129697,3621.6,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208149078,0.57749573,3621.3,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208149400,0.57749573,3621.1,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208149704,0.89257329,3621.2,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208149705,1.47002841,3621.0,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208150203,1.70303257,3621.0,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208150415,3.38267995,3621.0,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208150571,7.53414219,3621.0,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208150766,10.08916256,3621.0,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208150992,7.49472975,3621.0,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208151193,6.67172975,3621.0,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208151767,3.89253268,3621.0,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208152199,3.0,3621.1,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208152580,3.57620403,3621.1,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208152790,2.76166,3621.0,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208152990,5.76166,3621.0,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208153192,7.0151234,3621.0,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208153411,8.48163328,3621.0,3620.9,0.0053632]
["bitfinex","ETHUSD",1718208153614,8.48163328,3621.0,3620.2,2.7470522]
["bitfinex","ETHUSD",1718208153777,2.76184,3620.8,3620.2,2.7470522]
["bitfinex","ETHUSD",1718208154988,3.0,3621.0,3620.3,0.05524037]
["bitfinex","ETHUSD",1718208155291,3.0,3620.9,3620.3,0.05524037]
["bitfinex","ETHUSD",1718208155514,3.0,3621.0,3620.3,0.05524037]
["bitfinex","ETHUSD",1718208157728,3.0,3621.0,3620.4,2.298]
["bitfinex","ETHUSD",1718208157942,3.0,3621.3,3620.5,0.05523318]
["bitfinex","ETHUSD",1718208158087,0.57620403,3621.5,3620.5,0.05523318]
["bitfinex","ETHUSD",1718208158088,0.57620403,3621.5,3621.2,2.76151]
["bitfinex","ETHUSD",1718208158447,3.0,3621.7,3621.2,2.76151]
["bitfinex","ETHUSD",1718208158651,3.0,3622.0,3621.2,2.76151]
["bitfinex","ETHUSD",1718208158794,3.57620403,3622.0,3621.2,2.76151]
["bitfinex","ETHUSD",1718208159338,3.0,3622.0,3621.2,2.76151]
["bitfinex","ETHUSD",1718208159492,4.6936834,3622.0,3621.2,2.76151]
["bitfinex","ETHUSD",1718208159694,4.6936834,3622.0,3621.4,2.76133]
["bitfinex","ETHUSD",1718208159695,3.0,3622.0,3621.4,2.76133]
["bitfinex","ETHUSD",1718208160393,3.57620403,3622.2,3621.4,2.76133]
["bitfinex","ETHUSD",1718208162306,3.0,3622.2,3621.4,2.76133]
["bitfinex","ETHUSD",1718208163037,3.57620403,3622.2,3621.4,2.76133]
["bitfinex","ETHUSD",1718208163198,5.03932243,3622.2,3621.4,2.76133]
["bitfinex","ETHUSD",1718208163905,3.57620403,3622.2,3621.4,2.76133]
["bitfinex","ETHUSD",1718208164434,0.88908413,3622.1,3621.4,2.76133]
["bitfinex","ETHUSD",1718208165789,1.46528816,3622.1,3621.4,2.76133]
["bitfinex","ETHUSD",1718208166519,0.88908413,3622.1,3621.4,2.76133]
["bitfinex","ETHUSD",1718208167267,0.88908413,3622.1,3621.6,2.76116]
["bitfinex","ETHUSD",1718208167417,1.46528816,3622.1,3621.6,2.76116]
["bitfinex","ETHUSD",1718208167617,1.46528816,3622.1,3621.8,2.76101]
["bitfinex","ETHUSD",1718208167819,3.0,3622.4,3621.9,2.3087]
["bitfinex","ETHUSD",1718208168019,3.57620403,3622.6,3622.0,0.05521185]
["bitfinex","ETHUSD",1718208168218,3.57620403,3622.8,3622.0,0.05521185]
["bitfinex","ETHUSD",1718208168475,4.82006698,3622.8,3622.0,0.05521185]
["bitfinex","ETHUSD",1718208169015,4.82006698,3622.8,3622.3,2.76067]
["bitfinex","ETHUSD",1718208169219,5.39627101,3622.8,3622.3,2.76067]
["bitfinex","ETHUSD",1718208170158,4.82006698,3622.8,3622.3,2.76067]
["bitfinex","ETHUSD",1718208170466,0.88989848,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1718208170953,5.39627101,3622.8,3622.3,2.76067]
["bitfinex","ETHUSD",1718208171255,1.50702278,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1718208171827,2.08322681,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1718208172180,5.08322681,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1718208172377,1.19331787,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1718208172535,2.08339687,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1718208175229,3.33739368,3622.6,3622.0,2.76085]
["bitfinex","ETHUSD",1718208175537,7.22683303,3622.5,3621.7,2.7611]
["bitfinex","ETHUSD",1718208175676,1.46628303,3622.4,3621.7,2.7611]
["bitfinex","ETHUSD",1718208175874,0.57620403,3622.3,3621.7,2.7611]
["bitfinex","ETHUSD",1718208176101,0.8091103,3622.2,3621.7,2.7611]
["bitfinex","ETHUSD",1718208177912,0.43235012,3622.1,3621.7,2.7611]
["bitfinex","ETHUSD",1718208181396,0.43235012,3622.1,3621.9,2.76091]
["bitfinex","ETHUSD",1718208181706,0.43235012,3622.1,3622.0,2.55181581]
["bitfinex","ETHUSD",1718208182743,0.43235012,3622.1,3622.0,3.02787258]
["bitfinex","ETHUSD",1718208182935,3.57620403,3622.8,3622.0,3.02787258]
["bitfinex","ETHUSD",1718208183128,3.89044851,3622.7,3622.0,2.4966]
["bitfinex","ETHUSD",1718208183329,0.89044851,3622.7,3622.0,2.4966]
["bitfinex","ETHUSD",1718208183528,0.57620403,3622.7,3622.0,2.4966]
["bitfinex","ETHUSD",1718208183913,0.57620403,3622.7,3622.1,0.05520835]
["bitfinex","ETHUSD",1718208184234,0.57620403,3622.7,3622.4,2.76057]
["bitfinex","ETHUSD",1718208184612,0.57620403,3622.8,3622.7,2.76037]
["bitfinex","ETHUSD",1718208185115,1.46665254,3622.9,3622.7,2.76037]
["bitfinex","ETHUSD",1718208185323,0.57620403,3622.9,3622.7,2.76037]
["bitfinex","ETHUSD",1718208185652,1.46665254,3622.9,3622.7,2.76037]
["bitfinex","ETHUSD",1718208185854,0.57620403,3622.9,3622.7,2.76037]
["bitfinex","ETHUSD",1718208186079,1.46665254,3622.9,3622.7,2.76037]
["bitfinex","ETHUSD",1718208186211,0.57620403,3622.9,3622.7,2.76037]
["bitfinex","ETHUSD",1718208186410,1.46665254,3622.9,3622.7,2.76037]
["bitfinex","ETHUSD",1718208186763,0.57620403,3622.9,3622.7,2.76037]
["bitfinex","ETHUSD",1718208187361,1.46665254,3622.9,3622.7,2.76037]
["bitfinex","ETHUSD",1718208187543,0.57620403,3622.9,3622.7,2.76037]
["bitfinex","ETHUSD",1718208187748,1.46665254,3622.9,3622.7,2.76037]
["bitfinex","ETHUSD",1718208188043,0.57620403,3622.9,3622.7,2.76037]
["bitfinex","ETHUSD",1718208188247,0.57620403,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208188742,1.4670961,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208188920,4.4670961,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208189105,3.57620403,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208189435,0.57620403,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208190140,1.46719379,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208190331,4.46719379,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208190534,3.57620403,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208190712,0.57620403,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208190907,1.46722494,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208191421,0.89102091,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208193211,4.00849393,3622.9,3622.4,2.76053]
["bitfinex","ETHUSD",1718208193631,0.89072115,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208193824,4.00849393,3622.9,3622.4,2.76053]
["bitfinex","ETHUSD",1718208194025,0.89052885,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208194255,4.00849393,3622.9,3622.4,2.76053]
["bitfinex","ETHUSD",1718208194553,3.4322899,3622.9,3622.4,2.76053]
["bitfinex","ETHUSD",1718208195627,3.0,3622.8,3622.4,2.76053]
["bitfinex","ETHUSD",1718208195830,0.57620403,3623.0,3622.4,2.76053]
["bitfinex","ETHUSD",1718208196039,0.57620403,3623.0,3622.9,2.76021]
["bitfinex","ETHUSD",1718208196364,0.57620403,3623.3,3623.1,2.76003]
["bitfinex","ETHUSD",1718208196862,0.86426996,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208196863,0.57620403,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208197033,1.46673708,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208197228,0.57620403,3623.4,3623.1,2.76003]
["bitfinex","ETHUSD",1718208197429,1.46673708,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208197830,1.46673708,3623.6,3623.1,2.76003]
["bitfinex","ETHUSD",1718208198044,6.21022008,3623.6,3623.1,2.76003]
["bitfinex","ETHUSD",1718208198237,0.89053305,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208198454,3.57620403,3623.6,3623.1,2.76003]
["bitfinex","ETHUSD",1718208198640,3.0,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208198846,0.57620403,3623.6,3623.1,2.76003]
["bitfinex","ETHUSD",1718208199061,1.46695263,3623.6,3623.1,2.76003]
["bitfinex","ETHUSD",1718208201054,2.51677689,3623.6,3623.1,2.76003]
["bitfinex","ETHUSD",1718208201256,4.46695263,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208201488,0.57620403,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208201694,1.46730107,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208201835,4.46730107,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208202037,3.57620403,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208202276,0.89139812,3623.4,3623.1,2.76003]
["bitfinex","ETHUSD",1718208202453,0.57620403,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208202454,4.46759712,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208202653,3.0,3623.4,3623.1,2.76003]
["bitfinex","ETHUSD",1718208202969,0.57620403,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208203164,3.86426996,3623.7,3623.1,2.76003]
["bitfinex","ETHUSD",1718208203165,4.46743488,3623.6,3623.1,2.76003]
["bitfinex","ETHUSD",1718208203369,1.46743488,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208203575,0.57620403,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208207148,0.57620403,3623.5,3623.1,3.58303]
["bitfinex","ETHUSD",1718208207543,0.57620403,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208207743,1.02025143,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208207977,0.89144438,3623.4,3623.1,2.76003]
["bitfinex","ETHUSD",1718208208180,4.02025143,3623.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718208208384,1.46771861,3623.4,3623.1,2.76003]
["bitfinex","ETHUSD",1718208208600,0.57620403,3623.4,3623.1,2.76003]
["bitfinex","ETHUSD",1718208208892,0.57620403,3623.4,3623.1,3.58303]
["bitfinex","ETHUSD",1718208209902,0.86426996,3623.6,3623.1,3.58303]
["bitfinex","ETHUSD",1718208209903,0.57620403,3623.5,3623.1,3.58303]
["bitfinex","ETHUSD",1718208210114,0.89160296,3623.4,3623.1,3.58303]
["bitfinex","ETHUSD",1718208210385,0.57620403,3623.4,3623.1,3.58303]
["bitfinex","ETHUSD",1718208211288,0.89182836,3623.3,3623.1,3.58303]
["bitfinex","ETHUSD",1718208211483,0.57620403,3623.4,3623.1,3.58303]
["bitfinex","ETHUSD",1718208212146,0.89190409,3623.3,3623.1,3.58303]
["bitfinex","ETHUSD",1718208212346,0.57620403,3623.4,3623.1,3.58303]
["bitfinex","ETHUSD",1718208213468,0.57620403,3623.4,3623.1,0.823]
["bitfinex","ETHUSD",1718208213694,0.57620403,3623.4,3623.3,3.58291]
["bitfinex","ETHUSD",1718208214006,0.57620403,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1718208214169,1.46805839,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1718208215384,1.46805839,3623.6,3622.8,2.76024]
["bitfinex","ETHUSD",1718208215385,0.89185436,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1718208215579,1.4688159,3623.5,3623.3,2.75991]
["bitfinex","ETHUSD",1718208215878,0.57696154,3623.5,3623.3,2.75991]
["bitfinex","ETHUSD",1718208216273,0.57696154,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1718208216475,0.89158354,3623.5,3623.3,2.75991]
["bitfinex","ETHUSD",1718208216673,0.57696154,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1718208216873,1.4685491,3623.5,3623.3,2.75991]
["bitfinex","ETHUSD",1718208217174,0.57696154,3623.5,3623.3,2.75991]
["bitfinex","ETHUSD",1718208217483,0.57696154,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1718208217801,1.46841138,3623.5,3623.3,2.75991]
["bitfinex","ETHUSD",1718208217982,0.89144984,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1718208218508,0.57696154,3623.5,3623.3,2.75991]
["bitfinex","ETHUSD",1718208221615,0.89167268,3623.4,3623.0,0.823]
["bitfinex","ETHUSD",1718208221936,0.57696154,3623.4,3623.0,0.823]
["bitfinex","ETHUSD",1718208222232,0.89181183,3623.3,3622.9,2.76015]
["bitfinex","ETHUSD",1718208222450,0.57696154,3623.3,3622.9,2.76015]
["bitfinex","ETHUSD",1718208222729,0.89182247,3623.2,3622.9,2.76015]
["bitfinex","ETHUSD",1718208222873,0.57696154,3623.3,3622.9,2.76015]
["bitfinex","ETHUSD",1718208223076,0.89181913,3623.2,3622.9,2.76015]
["bitfinex","ETHUSD",1718208223391,0.57696154,3623.3,3622.9,2.76015]
["bitfinex","ETHUSD",1718208223737,0.89199944,3623.2,3622.9,2.76015]
["bitfinex","ETHUSD",1718208223876,0.57696154,3623.3,3622.9,2.76015]
["bitfinex","ETHUSD",1718208225272,0.89221585,3623.2,3622.9,2.76015]
["bitfinex","ETHUSD",1718208225511,0.57696154,3623.3,3622.9,3.58315]
["bitfinex","ETHUSD",1718208225689,1.46936542,3623.2,3622.9,3.58315]
["bitfinex","ETHUSD",1718208225894,0.57696154,3623.3,3623.1,2.76006]
["bitfinex","ETHUSD",1718208226213,0.89240825,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1718208226414,1.75667821,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1718208227801,0.89240825,3623.2,3623.1,2.76006]
["bitfinex","ETHUSD",1718208228272,0.89240825,3623.2,3622.9,0.823]
["bitfinex","ETHUSD",1718208228478,0.86426996,3623.3,3622.9,0.823]
["bitfinex","ETHUSD",1718208228707,0.57748375,3623.1,3622.9,0.823]
["bitfinex","ETHUSD",1718208228916,0.89260887,3623.0,3622.8,2.76022]
["bitfinex","ETHUSD",1718208229212,0.57748375,3623.1,3622.8,3.58322]
["bitfinex","ETHUSD",1718208229511,1.47008626,3623.0,3622.8,3.58322]
["bitfinex","ETHUSD",1718208229713,0.57748375,3623.0,3622.8,3.58322]
["bitfinex","ETHUSD",1718208232309,0.57748375,3623.0,3622.8,2.76022]
["bitfinex","ETHUSD",1718208232540,0.57748375,3623.0,3622.8,3.58322]
["bitfinex","ETHUSD",1718208233436,0.89298044,3622.9,3622.8,3.58322]
["bitfinex","ETHUSD",1718208234340,0.89298044,3622.9,3622.8,2.76022]
["bitfinex","ETHUSD",1718208234628,0.89298044,3622.9,3622.8,3.58322]
["bitfinex","ETHUSD",1718208235127,1.47046419,3622.9,3622.8,3.58322]
["bitfinex","ETHUSD",1718208235332,1.47046419,3622.9,3622.8,4.174562]
["bitfinex","ETHUSD",1718208235502,0.89298044,3622.9,3622.8,6.536362]
["bitfinex","ETHUSD",1718208235701,0.57748375,3623.1,3622.8,6.536362]
["bitfinex","ETHUSD",1718208235927,0.57748375,3623.2,3623.0,3.58314]
["bitfinex","ETHUSD",1718208236128,0.57748375,3623.3,3623.2,2.75999]
["bitfinex","ETHUSD",1718208236452,0.57748375,3623.5,3623.2,2.75999]
["bitfinex","ETHUSD",1718208236734,0.57748375,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1718208237561,0.86426996,3623.6,3623.4,2.75983]
["bitfinex","ETHUSD",1718208238100,0.86426996,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1718208238300,0.86426996,3623.5,3623.4,3.4141378]
["bitfinex","ETHUSD",1718208238939,0.86426996,3623.6,3623.4,3.4141378]
["bitfinex","ETHUSD",1718208239405,0.86426996,3623.6,3623.4,4.2371378]
["bitfinex","ETHUSD",1718208239839,0.57824303,3623.5,3623.4,4.2371378]
["bitfinex","ETHUSD",1718208240339,0.86426996,3623.5,3623.4,4.2371378]
["bitfinex","ETHUSD",1718208241446,0.5785628,3623.5,3623.4,4.2371378]
["bitfinex","ETHUSD",1718208242051,0.57849212,3623.5,3623.4,4.2371378]
["bitfinex","ETHUSD",1718208245125,0.57849212,3623.6,3623.4,4.2371378]
["bitfinex","ETHUSD",1718208245457,0.57849212,3623.6,3623.5,1.24671378]
["bitfinex","ETHUSD",1718208245657,1.47202988,3623.6,3623.5,1.24671378]
["bitfinex","ETHUSD",1718208246076,0.89353776,3623.6,3623.5,1.24671378]
["bitfinex","ETHUSD",1718208246753,1.75780772,3623.6,3623.5,1.24671378]
["bitfinex","ETHUSD",1718208246931,1.75780772,3623.6,3623.5,0.823]
["bitfinex","ETHUSD",1718208247134,1.75780772,3623.6,3623.4,2.75983]
["bitfinex","ETHUSD",1718208247350,1.75780772,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1718208247841,1.76087334,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1718208248240,1.76087334,3623.5,3623.4,3.58283]
["bitfinex","ETHUSD",1718208248546,0.89353776,3623.5,3623.4,3.58283]
["bitfinex","ETHUSD",1718208249744,0.86733558,3623.6,3623.4,3.58283]
["bitfinex","ETHUSD",1718208249946,1.47177964,3623.5,3623.4,3.58283]
["bitfinex","ETHUSD",1718208250248,0.89348904,3623.5,3623.4,3.58283]
["bitfinex","ETHUSD",1718208250435,1.76082462,3623.5,3623.4,3.58283]
["bitfinex","ETHUSD",1718208250631,1.7608427,3623.5,3623.4,3.58283]
["bitfinex","ETHUSD",1718208250842,1.7608427,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1718208251048,1.7608427,3623.5,3623.4,3.58283]
["bitfinex","ETHUSD",1718208252036,0.89350712,3623.5,3623.4,3.58283]
["bitfinex","ETHUSD",1718208252346,1.47178884,3623.5,3623.4,3.58283]
["bitfinex","ETHUSD",1718208252967,0.89350712,3623.5,3623.4,3.58283]
["bitfinex","ETHUSD",1718208253567,0.89350712,3623.5,3623.4,2.75983]
["bitfinex","ETHUSD",1718208253932,2.00638213,3623.5,3623.1,2.76001]
["bitfinex","ETHUSD",1718208254234,0.57822546,3623.2,3623.1,3.58301]
["bitfinex","ETHUSD",1718208254436,0.89350712,3623.2,3623.1,3.58301]
["bitfinex","ETHUSD",1718208254742,1.76084531,3623.2,3623.1,3.58301]
["bitfinex","ETHUSD",1718208254945,0.89350712,3623.2,3623.1,3.58301]
["bitfinex","ETHUSD",1718208255471,1.47173242,3623.2,3623.1,3.58301]
["bitfinex","ETHUSD",1718208256576,0.89341904,3623.2,3623.1,3.58301]
["bitfinex","ETHUSD",1718208256955,0.5782253,3623.3,3623.1,3.58301]
["bitfinex","ETHUSD",1718208257341,0.5782253,3623.3,3623.1,4.181381]
["bitfinex","ETHUSD",1718208257958,0.5782253,3623.4,3623.1,4.181381]
["bitfinex","ETHUSD",1718208258157,0.89348386,3623.3,3623.1,3.358381]
["bitfinex","ETHUSD",1718208258440,0.5782253,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1718208258634,1.47172568,3623.4,3623.3,2.75991]
["bitfinex","ETHUSD",1718208258873,0.89350038,3623.4,3623.3,3.1780381]
["bitfinex","ETHUSD",1718208259269,0.5782253,3623.5,3623.3,3.1780381]
["bitfinex","ETHUSD",1718208259438,0.5782253,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1718208259638,0.5782253,3623.6,3623.5,3.58276]
["bitfinex","ETHUSD",1718208259639,1.4717094,3623.6,3623.5,3.58276]
["bitfinex","ETHUSD",1718208260175,0.5782253,3623.6,3623.5,3.58276]
["bitfinex","ETHUSD",1718208260339,1.47173637,3623.6,3623.5,3.58276]
["bitfinex","ETHUSD",1718208260754,0.89351107,3623.6,3623.5,3.58276]
["bitfinex","ETHUSD",1718208260957,1.47173637,3623.6,3623.5,3.58276]
["bitfinex","ETHUSD",1718208261566,1.47173637,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1718208261567,1.76084926,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1718208261735,1.76084926,3623.6,3623.5,3.58276]
["bitfinex","ETHUSD",1718208262957,1.76084926,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1718208263360,2.00617259,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1718208265153,2.00567237,3623.6,3623.5,2.75976]
["bitfinex","ETHUSD",1718208265584,2.00567237,3623.6,3623.2,2.75994]
["bitfinex","ETHUSD",1718208265787,1.76001573,3623.5,3623.3,0.823]
["bitfinex","ETHUSD",1718208265949,3.77316305,3623.8,3623.3,0.823]
["bitfinex","ETHUSD",1718208265950,1.76001573,3623.4,3623.3,0.823]
["bitfinex","ETHUSD",1718208266589,1.76001573,3623.4,3623.2,2.75994]
["bitfinex","ETHUSD",1718208266752,0.89301085,3623.3,3623.2,2.75994]
["bitfinex","ETHUSD",1718208266955,0.89301085,3623.3,3622.9,2.76018]
["bitfinex","ETHUSD",1718208267272,0.86700488,3623.4,3622.9,2.76018]
["bitfinex","ETHUSD",1718208267273,0.57814504,3623.0,3622.9,2.76018]
["bitfinex","ETHUSD",1718208267592,1.47115589,3623.0,3622.9,2.76018]
["bitfinex","ETHUSD",1718208267763,1.47115589,3623.0,3622.9,3.118498]
["bitfinex","ETHUSD",1718208268898,0.89301085,3623.0,3622.9,0.823]
["bitfinex","ETHUSD",1718208269505,1.76001573,3623.0,3622.9,0.823]
["bitfinex","ETHUSD",1718208269880,2.00551798,3623.0,3622.9,0.823]
["bitfinex","ETHUSD",1718208270297,1.75993297,3623.0,3622.9,0.823]
["bitfinex","ETHUSD",1718208270719,1.75993297,3623.0,3622.6,2.76039]
["bitfinex","ETHUSD",1718208271021,0.57799025,3622.8,3622.6,4.837479]
["bitfinex","ETHUSD",1718208271172,0.89301085,3622.7,3622.6,4.837479]
["bitfinex","ETHUSD",1718208271372,1.4710011,3622.7,3622.6,3.58339]
["bitfinex","ETHUSD",1718208272272,0.89301085,3622.7,3622.6,3.58339]
["bitfinex","ETHUSD",1718208273296,0.57799025,3622.8,3622.6,3.58339]
["bitfinex","ETHUSD",1718208273610,0.57799025,3622.8,3622.7,0.823]
["bitfinex","ETHUSD",1718208274111,1.47104416,3622.8,3622.7,0.823]
["bitfinex","ETHUSD",1718208274324,0.89305391,3622.8,3622.7,1.181339]
["bitfinex","ETHUSD",1718208275406,1.47104416,3622.8,3622.7,1.181339]
["bitfinex","ETHUSD",1718208276198,0.57799025,3623.0,3622.7,1.181339]
["bitfinex","ETHUSD",1718208276404,1.47103859,3622.9,3622.7,1.181339]
["bitfinex","ETHUSD",1718208276732,0.57799025,3622.9,3622.7,1.181339]
["bitfinex","ETHUSD",1718208277015,0.57799025,3622.9,3622.6,0.823]
["bitfinex","ETHUSD",1718208277394,0.57799025,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718208277703,1.47099439,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718208277887,0.89300414,3622.7,3622.6,0.823]
["bitfinex","ETHUSD",1718208278316,0.57799025,3622.8,3622.6,0.823]
["bitfinex","ETHUSD",1718208280106,0.57799025,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1718208280300,0.57799025,3622.8,3622.5,0.823]
["bitfinex","ETHUSD",1718208280506,0.89293198,3622.7,3622.5,0.823]
["bitfinex","ETHUSD",1718208280693,0.57799025,3622.8,3622.5,0.823]
["bitfinex","ETHUSD",1718208280897,0.89286187,3622.7,3622.4,2.76058]
["bitfinex","ETHUSD",1718208281090,3.33841025,3622.7,3622.1,2.76077]
["bitfinex","ETHUSD",1718208281285,5.66671025,3622.7,3622.1,2.76077]
["bitfinex","ETHUSD",1718208281500,0.57799025,3622.5,3622.1,3.58377]
["bitfinex","ETHUSD",1718208281700,1.47070463,3622.4,3622.1,3.58377]
["bitfinex","ETHUSD",1718208281906,1.47070463,3622.3,3622.1,3.58377]
["bitfinex","ETHUSD",1718208282120,0.57799025,3622.3,3622.1,3.58377]
["bitfinex","ETHUSD",1718208282820,0.57799025,3622.4,3622.1,0.823]
["bitfinex","ETHUSD",1718208282985,0.8924622,3622.3,3622.1,0.823]
["bitfinex","ETHUSD",1718208283322,0.57799025,3622.4,3622.0,0.823]
["bitfinex","ETHUSD",1718208283525,0.89225808,3622.3,3622.0,0.823]
["bitfinex","ETHUSD",1718208283828,0.57799025,3622.4,3622.0,1.412971]
["bitfinex","ETHUSD",1718208284032,0.89212905,3622.3,3622.0,1.412971]
["bitfinex","ETHUSD",1718208284189,0.57799025,3622.4,3622.0,1.412971]
["bitfinex","ETHUSD",1718208284391,0.89191579,3622.3,3622.0,1.412971]
["bitfinex","ETHUSD",1718208284618,0.57799025,3622.4,3622.0,1.412971]
["bitfinex","ETHUSD",1718208284785,0.89189687,3622.3,3622.0,1.412971]
["bitfinex","ETHUSD",1718208284994,0.57799025,3622.4,3622.0,1.412971]
["bitfinex","ETHUSD",1718208285194,0.89190837,3622.3,3622.0,1.412971]
["bitfinex","ETHUSD",1718208285417,0.57799025,3622.4,3622.0,1.412971]
["bitfinex","ETHUSD",1718208285621,0.89160758,3622.3,3622.0,1.412971]
["bitfinex","ETHUSD",1718208285796,0.57799025,3622.4,3622.0,1.412971]
["bitfinex","ETHUSD",1718208286130,0.89154397,3622.3,3622.0,1.412971]
["bitfinex","ETHUSD",1718208286317,0.57799025,3622.4,3622.0,1.412971]
["bitfinex","ETHUSD",1718208286840,0.57799025,3622.4,3621.9,0.823]
["bitfinex","ETHUSD",1718208286994,0.89136963,3622.3,3621.9,0.823]
["bitfinex","ETHUSD",1718208287193,0.57799025,3622.4,3621.9,0.823]
["bitfinex","ETHUSD",1718208287412,0.89126685,3622.3,3621.9,0.823]
["bitfinex","ETHUSD",1718208287707,0.57799025,3622.4,3621.9,0.823]
["bitfinex","ETHUSD",1718208287850,0.57799025,3622.4,3621.9,1.431041]
["bitfinex","ETHUSD",1718208288048,0.89126786,3622.3,3621.9,1.431041]
["bitfinex","ETHUSD",1718208288240,0.57799025,3622.4,3621.9,1.431041]
["bitfinex","ETHUSD",1718208289022,3.33852025,3622.5,3621.9,1.431041]
["bitfinex","ETHUSD",1718208289252,0.89124741,3622.4,3621.9,1.431041]
["bitfinex","ETHUSD",1718208289436,0.89124741,3622.4,3622.0,0.4192051]
["bitfinex","ETHUSD",1718208289633,0.57799025,3622.4,3622.0,0.4192051]
["bitfinex","ETHUSD",1718208289859,0.89112937,3622.3,3622.0,0.4192051]
["bitfinex","ETHUSD",1718208290025,0.57799025,3622.4,3622.0,0.4192051]
["bitfinex","ETHUSD",1718208290427,0.89104676,3622.3,3622.0,0.4192051]
["bitfinex","ETHUSD",1718208290655,0.57799025,3622.4,3622.0,0.4192051]
["bitfinex","ETHUSD",1718208290858,0.89105082,3622.3,3622.0,0.4192051]
["bitfinex","ETHUSD",1718208291067,3.65173082,3622.3,3621.9,0.608041]
["bitfinex","ETHUSD",1718208291273,3.65173082,3622.3,3621.6,3.3194]
["bitfinex","ETHUSD",1718208291274,2.76084,3622.1,3621.6,3.3194]
["bitfinex","ETHUSD",1718208291964,5.12544,3622.1,3621.5,2.76125]
["bitfinex","ETHUSD",1718208292125,2.76101,3621.9,3621.2,5.20745]
["bitfinex","ETHUSD",1718208292320,2.76113,3621.7,3621.3,0.520745]
["bitfinex","ETHUSD",1718208292523,2.76113,3621.7,3621.0,0.823]
["bitfinex","ETHUSD",1718208292921,0.89066208,3621.6,3621.0,0.823]
["bitfinex","ETHUSD",1718208293458,3.33912025,3621.7,3621.0,0.823]
["bitfinex","ETHUSD",1718208293634,3.33912025,3621.7,3620.9,5.12987]
["bitfinex","ETHUSD",1718208293835,2.76113,3621.7,3621.0,1.335987]
["bitfinex","ETHUSD",1718208294035,2.76113,3621.7,3620.9,5.12987]
["bitfinex","ETHUSD",1718208294359,0.823,3621.0,3620.1,2.2731]
["bitfinex","ETHUSD",1718208294873,2.29104283,3621.0,3620.1,3.0961]
["bitfinex","ETHUSD",1718208295163,1.40099025,3621.0,3620.1,3.0961]
["bitfinex","ETHUSD",1718208295371,1.40099025,3621.0,3620.2,0.30961]
["bitfinex","ETHUSD",1718208295372,0.823,3621.0,3620.2,0.30961]
["bitfinex","ETHUSD",1718208296076,2.76195,3620.7,3620.2,0.30961]
["bitfinex","ETHUSD",1718208297183,5.04165,3620.7,3620.2,0.30961]
["bitfinex","ETHUSD",1718208297346,5.04165,3620.7,3620.0,0.823]
["bitfinex","ETHUSD",1718208297528,5.04165,3620.7,3619.9,2.76249]
["bitfinex","ETHUSD",1718208297730,5.04165,3620.7,3620.0,0.823]
["bitfinex","ETHUSD",1718208299136,5.04165,3620.7,3619.9,2.76249]
["bitfinex","ETHUSD",1718208299337,5.04165,3620.7,3619.9,3.58549]
["bitfinex","ETHUSD",1718208299545,5.04165,3620.7,3619.9,4.177509]
["bitfinex","ETHUSD",1718208300068,4.96690036,3620.7,3619.9,4.177509]
["bitfinex","ETHUSD",1718208301044,4.96690036,3620.7,3619.9,3.354509]
["bitfinex","ETHUSD",1718208301381,2.76208,3620.5,3619.6,5.09739]
["bitfinex","ETHUSD",1718208301579,2.76208,3620.5,3619.6,5.92039]
["bitfinex","ETHUSD",1718208301940,2.76208,3620.5,3619.8,0.823]
["bitfinex","ETHUSD",1718208305413,2.76208,3620.5,3619.6,5.92039]
["bitfinex","ETHUSD",1718208306206,2.76208,3620.5,3619.6,3.58569]
["bitfinex","ETHUSD",1718208306368,2.76208,3620.5,3619.6,3.944259]
["bitfinex","ETHUSD",1718208307272,2.7622,3620.3,3619.6,3.58569]
["bitfinex","ETHUSD",1718208307473,2.7622,3620.3,3619.4,0.823]
["bitfinex","ETHUSD",1718208307977,2.7624,3620.1,3619.4,0.823]
["bitfinex","ETHUSD",1718208309078,2.7624,3620.1,3619.3,5.10321]
["bitfinex","ETHUSD",1718208309277,2.76253,3619.9,3619.3,2.76291]
["bitfinex","ETHUSD",1718208309676,2.76176,3620.9,3617.8,2.4694]
["bitfinex","ETHUSD",1718208309677,0.823,3619.4,3617.8,2.4694]
["bitfinex","ETHUSD",1718208309883,0.823,3619.1,3617.8,2.4694]
["bitfinex","ETHUSD",1718208310204,2.76313,3619.1,3618.8,0.823]
["bitfinex","ETHUSD",1718208310936,2.76292,3619.4,3618.8,0.823]
["bitfinex","ETHUSD",1718208311124,2.76304,3619.2,3618.6,0.823]
["bitfinex","ETHUSD",1718208311319,2.76304,3619.2,3618.3,2.76367]
["bitfinex","ETHUSD",1718208311524,2.76304,3619.2,3618.4,0.823]
["bitfinex","ETHUSD",1718208311925,2.4128,3618.9,3617.8,2.76409]
["bitfinex","ETHUSD",1718208312114,2.76344,3618.7,3618.0,0.823]
["bitfinex","ETHUSD",1718208312309,2.76344,3618.7,3618.2,0.823]
["bitfinex","ETHUSD",1718208313012,2.76344,3618.7,3618.1,0.823]
["bitfinex","ETHUSD",1718208313415,2.76344,3618.7,3617.9,0.823]
["bitfinex","ETHUSD",1718208313602,2.76344,3618.7,3618.0,0.358709]
["bitfinex","ETHUSD",1718208314828,2.76361,3618.5,3617.5,2.7643]
["bitfinex","ETHUSD",1718208315137,2.76377,3618.3,3617.5,2.7643]
["bitfinex","ETHUSD",1718208315307,2.76377,3618.3,3617.5,3.5873]
["bitfinex","ETHUSD",1718208315704,2.76377,3618.3,3617.7,0.823]
["bitfinex","ETHUSD",1718208316139,2.76377,3618.3,3617.5,2.7643]
["bitfinex","ETHUSD",1718208316334,2.76377,3618.3,3617.5,3.86373]
["bitfinex","ETHUSD",1718208317239,2.76377,3618.3,3617.6,0.823]
["bitfinex","ETHUSD",1718208318220,2.76377,3618.3,3617.5,3.04073]
["bitfinex","ETHUSD",1718208318545,2.76377,3618.3,3617.5,3.86373]
["bitfinex","ETHUSD",1718208318842,2.76377,3618.3,3617.5,3.04073]
["bitfinex","ETHUSD",1718208319212,5.18983,3618.1,3617.2,2.76453]
["bitfinex","ETHUSD",1718208319411,2.76407,3617.9,3617.2,2.76453]
["bitfinex","ETHUSD",1718208319633,2.76407,3617.9,3617.2,3.58753]
["bitfinex","ETHUSD",1718208319920,2.76384,3618.2,3617.7,0.823]
["bitfinex","ETHUSD",1718208320239,2.76315,3619.1,3617.7,0.823]
["bitfinex","ETHUSD",1718208320240,2.76328,3618.9,3618.1,2.76385]
["bitfinex","ETHUSD",1718208320439,2.76328,3618.9,3618.3,0.823]
["bitfinex","ETHUSD",1718208320629,3.0,3618.8,3618.3,0.823]
["bitfinex","ETHUSD",1718208320830,3.0,3618.8,3618.1,3.58685]
["bitfinex","ETHUSD",1718208321020,2.76343,3618.7,3618.1,2.76385]
["bitfinex","ETHUSD",1718208321351,3.0,3618.6,3618.0,0.823]
["bitfinex","ETHUSD",1718208321556,3.58659,3618.5,3617.5,2.7643]
["bitfinex","ETHUSD",1718208321715,3.58659,3618.5,3617.5,3.5873]
["bitfinex","ETHUSD",1718208321716,2.76373,3618.3,3617.5,3.5873]
["bitfinex","ETHUSD",1718208322926,2.2679,3618.4,3617.5,0.823]
["bitfinex","ETHUSD",1718208323251,5.76353,3618.6,3617.9,0.823]
["bitfinex","ETHUSD",1718208323454,5.76353,3618.6,3617.7,2.76415]
["bitfinex","ETHUSD",1718208323455,2.7637,3618.4,3617.7,3.58715]
["bitfinex","ETHUSD",1718208323953,2.7637,3618.4,3617.7,2.76415]
["bitfinex","ETHUSD",1718208324558,2.76385,3618.2,3617.4,3.58737]
["bitfinex","ETHUSD",1718208324717,2.4451,3618.1,3617.4,3.58737]
["bitfinex","ETHUSD",1718208328750,2.76396,3618.0,3617.4,2.76437]
["bitfinex","ETHUSD",1718208328952,2.4451,3618.1,3616.1,1.657]
["bitfinex","ETHUSD",1718208328953,2.76412,3617.8,3617.1,2.76458]
["bitfinex","ETHUSD",1718208329155,2.76427,3617.6,3616.8,2.76481]
["bitfinex","ETHUSD",1718208330124,5.26053,3617.4,3616.8,2.76481]
["bitfinex","ETHUSD",1718208330728,5.76424,3617.7,3616.8,3.58781]
["bitfinex","ETHUSD",1718208331067,5.76424,3617.7,3617.0,2.76472]
["bitfinex","ETHUSD",1718208332467,5.76424,3617.7,3617.2,2.76455]
["bitfinex","ETHUSD",1718208332468,3.0,3617.7,3617.2,2.76455]
["bitfinex","ETHUSD",1718208332673,3.0,3617.9,3617.2,2.76455]
["bitfinex","ETHUSD",1718208333952,2.76412,3617.8,3616.9,2.76473]
["bitfinex","ETHUSD",1718208334277,2.76442,3617.4,3616.6,2.76496]
["bitfinex","ETHUSD",1718208334840,2.76459,3617.2,3616.0,2.76541]
["bitfinex","ETHUSD",1718208335036,2.76459,3617.2,3615.5,7.46]
["bitfinex","ETHUSD",1718208335037,3.78814514,3617.1,3615.5,2.76582]
["bitfinex","ETHUSD",1718208335276,2.76528,3616.3,3615.5,2.76582]
["bitfinex","ETHUSD",1718208335480,5.11998,3616.3,3615.5,2.76582]
["bitfinex","ETHUSD",1718208335652,5.11998,3616.3,3615.5,3.11594907]
["bitfinex","ETHUSD",1718208335851,5.11998,3616.3,3615.5,2.76582]
["bitfinex","ETHUSD",1718208336490,5.76505,3616.6,3615.7,2.76566]
["bitfinex","ETHUSD",1718208336690,5.76505,3616.6,3615.9,2.76549]
["bitfinex","ETHUSD",1718208337570,5.76505,3616.6,3615.0,9.831]
["bitfinex","ETHUSD",1718208337571,3.72434514,3616.5,3615.0,7.46]
["bitfinex","ETHUSD",1718208337793,2.7655,3616.0,3615.0,7.46]
["bitfinex","ETHUSD",1718208338092,5.2909,3615.9,3615.0,7.46]
["bitfinex","ETHUSD",1718208338683,2.76566,3615.8,3615.0,7.46]
["bitfinex","ETHUSD",1718208339461,2.76566,3615.8,3614.8,2.76636]
["bitfinex","ETHUSD",1718208339798,2.76566,3615.8,3614.3,7.46]
["bitfinex","ETHUSD",1718208339799,3.0,3615.9,3614.9,0.05532065]
["bitfinex","ETHUSD",1718208340098,3.0,3616.0,3615.4,2.76588]
["bitfinex","ETHUSD",1718208340262,3.0,3616.3,3615.4,2.76588]
["bitfinex","ETHUSD",1718208340453,3.73374582,3616.3,3615.4,2.76588]
["bitfinex","ETHUSD",1718208341191,1.43344514,3616.2,3615.1,2.76615]
["bitfinex","ETHUSD",1718208342086,2.76561,3615.9,3615.1,2.76615]
["bitfinex","ETHUSD",1718208344291,2.76573,3615.7,3615.1,2.76615]
["bitfinex","ETHUSD",1718208344897,2.76573,3615.7,3614.2,2.3091]
["bitfinex","ETHUSD",1718208344898,4.19917514,3615.7,3614.2,2.3091]
["bitfinex","ETHUSD",1718208345062,2.76587,3615.5,3614.4,3.35561329]
["bitfinex","ETHUSD",1718208345268,2.76587,3615.5,3614.6,2.76649]
["bitfinex","ETHUSD",1718208345482,2.76587,3615.5,3614.8,2.76635]
["bitfinex","ETHUSD",1718208345649,3.3701143,3615.5,3614.8,2.76635]
["bitfinex","ETHUSD",1718208350204,5.2708,3615.6,3614.8,2.76635]
["bitfinex","ETHUSD",1718208350366,3.0,3615.8,3614.3,2.76674]
["bitfinex","ETHUSD",1718208351808,3.0,3615.8,3615.3,2.76598]
["bitfinex","ETHUSD",1718208352093,2.76533,3616.2,3614.6,1.982]
["bitfinex","ETHUSD",1718208352094,3.0,3616.1,3615.5,2.7658]
["bitfinex","ETHUSD",1718208352270,3.893133,3616.1,3615.5,2.7658]
["bitfinex","ETHUSD",1718208354160,3.81294514,3616.0,3615.2,2.76607]
["bitfinex","ETHUSD",1718208354389,3.0,3615.9,3615.2,2.76607]
["bitfinex","ETHUSD",1718208354594,4.19912514,3615.8,3614.9,2.76628]
["bitfinex","ETHUSD",1718208354764,3.0,3615.7,3614.9,2.76628]
["bitfinex","ETHUSD",1718208355173,2.7658,3615.6,3614.9,2.76628]
["bitfinex","ETHUSD",1718208355469,3.0,3615.5,3614.9,2.76628]
["bitfinex","ETHUSD",1718208357507,3.0,3615.7,3615.1,2.2699]
["bitfinex","ETHUSD",1718208357660,2.76538,3616.2,3615.1,2.2699]
["bitfinex","ETHUSD",1718208357862,4.19882514,3616.2,3615.1,2.2699]
["bitfinex","ETHUSD",1718208358170,3.0,3616.1,3615.1,2.2699]
["bitfinex","ETHUSD",1718208358474,2.76557,3615.9,3614.4,2.76667]
["bitfinex","ETHUSD",1718208358680,3.0,3615.8,3614.5,1.220867]
["bitfinex","ETHUSD",1718208358888,3.0,3615.8,3615.0,2.76621]
["bitfinex","ETHUSD",1718208360098,3.0,3615.8,3615.2,2.76607]
["bitfinex","ETHUSD",1718208360502,3.0,3615.8,3615.6,2.76573]
["bitfinex","ETHUSD",1718208360679,3.0,3616.1,3615.6,2.76573]
["bitfinex","ETHUSD",1718208361002,2.76512,3616.5,3615.7,2.76565]
["bitfinex","ETHUSD",1718208361208,2.4132,3616.6,3615.7,3.284795]
["bitfinex","ETHUSD",1718208361512,3.84664514,3616.6,3615.7,3.284795]
["bitfinex","ETHUSD",1718208361687,3.84664514,3616.6,3615.9,2.76549]
["bitfinex","ETHUSD",1718208362197,3.0,3616.5,3615.9,2.76549]
["bitfinex","ETHUSD",1718208362780,2.4132,3616.6,3616.1,2.76534]
["bitfinex","ETHUSD",1718208363030,2.76489,3616.8,3616.1,2.76534]
["bitfinex","ETHUSD",1718208363344,4.19833514,3616.8,3616.1,2.76534]
["bitfinex","ETHUSD",1718208363839,1.43344514,3616.8,3616.1,2.76534]
["bitfinex","ETHUSD",1718208364224,2.09313565,3616.8,3616.1,2.76534]
["bitfinex","ETHUSD",1718208364421,3.41429736,3616.8,3616.1,2.76534]
["bitfinex","ETHUSD",1718208364624,3.0,3616.7,3616.1,2.76534]
["bitfinex","ETHUSD",1718208365259,4.32132993,3616.7,3616.1,2.62734]
["bitfinex","ETHUSD",1718208365563,3.0,3616.7,3616.1,2.62734]
["bitfinex","ETHUSD",1718208365858,0.96573251,3616.6,3616.1,2.62734]
["bitfinex","ETHUSD",1718208366916,3.0,3616.7,3616.5,2.76505]
["bitfinex","ETHUSD",1718208367114,2.76459,3617.2,3616.5,2.76505]
["bitfinex","ETHUSD",1718208367115,3.0,3616.9,3616.5,2.76505]
["bitfinex","ETHUSD",1718208367314,3.0,3616.9,3616.7,2.7649]
["bitfinex","ETHUSD",1718208367516,3.0,3617.3,3616.7,2.7649]
["bitfinex","ETHUSD",1718208367740,5.4416,3617.4,3616.7,2.7369]
["bitfinex","ETHUSD",1718208367964,0.95270172,3617.3,3616.7,2.7369]
["bitfinex","ETHUSD",1718208368140,3.95270172,3617.3,3616.7,2.7369]
["bitfinex","ETHUSD",1718208372162,3.0,3617.2,3616.9,2.76474]
["bitfinex","ETHUSD",1718208372363,3.0,3617.5,3616.9,2.76474]
["bitfinex","ETHUSD",1718208372547,5.00828116,3617.5,3616.9,2.76474]
["bitfinex","ETHUSD",1718208373631,3.57483602,3617.5,3617.1,2.76461]
["bitfinex","ETHUSD",1718208373832,0.57483602,3617.5,3617.1,2.76461]
["bitfinex","ETHUSD",1718208375253,3.0,3617.8,3617.1,2.76461]
["bitfinex","ETHUSD",1718208376074,2.76407,3617.9,3617.3,2.76443]
["bitfinex","ETHUSD",1718208376269,0.57799025,3618.0,3616.8,4.3636]
["bitfinex","ETHUSD",1718208376455,1.41677099,3618.1,3616.8,4.3636]
["bitfinex","ETHUSD",1718208376656,1.41677099,3618.1,3617.5,2.76431]
["bitfinex","ETHUSD",1718208376858,0.50475231,3618.0,3617.5,2.76431]
["bitfinex","ETHUSD",1718208379067,1.93819745,3618.0,3616.8,2.3816]
["bitfinex","ETHUSD",1718208379453,3.35440885,3618.0,3616.8,2.3816]
["bitfinex","ETHUSD",1718208379666,3.0,3617.9,3616.8,2.3816]
["bitfinex","ETHUSD",1718208380043,2.76414,3617.8,3616.9,2.76477]
["bitfinex","ETHUSD",1718208380258,3.0,3617.9,3617.6,2.4548]
["bitfinex","ETHUSD",1718208380457,0.57799025,3618.0,3617.6,2.4548]
["bitfinex","ETHUSD",1718208380458,3.0,3618.0,3617.6,2.4548]
["bitfinex","ETHUSD",1718208380776,0.57799025,3618.3,3617.6,2.4548]
["bitfinex","ETHUSD",1718208380931,0.57799025,3618.5,3617.6,2.4548]
["bitfinex","ETHUSD",1718208381283,0.57799025,3618.5,3618.2,2.76377]
["bitfinex","ETHUSD",1718208381435,0.57799025,3618.9,3617.6,7.20106]
["bitfinex","ETHUSD",1718208381637,1.41552607,3619.0,3618.4,2.76358]
["bitfinex","ETHUSD",1718208381846,2.76317,3619.1,3618.4,2.76358]
["bitfinex","ETHUSD",1718208382563,0.57799025,3619.2,3618.6,2.76345]
["bitfinex","ETHUSD",1718208382742,3.34105025,3619.2,3618.6,2.76345]
["bitfinex","ETHUSD",1718208383581,2.76306,3619.2,3618.6,2.76345]
["bitfinex","ETHUSD",1718208383881,0.524626,3619.1,3618.6,2.76345]
["bitfinex","ETHUSD",1718208384047,3.524626,3619.1,3618.6,2.76345]
["bitfinex","ETHUSD",1718208384245,3.0,3619.1,3618.6,2.76345]
["bitfinex","ETHUSD",1718208386679,3.0,3619.1,3618.9,2.76322]
["bitfinex","ETHUSD",1718208386845,2.76284,3619.5,3618.9,2.76322]
["bitfinex","ETHUSD",1718208387184,3.0,3619.4,3618.9,2.76322]
["bitfinex","ETHUSD",1718208388178,3.0,3619.4,3619.1,2.76306]
["bitfinex","ETHUSD",1718208388346,1.31844663,3620.1,3619.1,2.76306]
["bitfinex","ETHUSD",1718208388551,1.8104398,3620.0,3619.1,2.76306]
["bitfinex","ETHUSD",1718208388762,4.8104398,3620.0,3619.1,2.76306]
["bitfinex","ETHUSD",1718208389080,2.7625,3619.9,3619.1,2.76306]
["bitfinex","ETHUSD",1718208389243,3.0,3619.8,3619.1,2.76306]
["bitfinex","ETHUSD",1718208389948,3.0,3619.8,3618.9,2.3253]
["bitfinex","ETHUSD",1718208389949,2.76268,3619.7,3618.9,2.3253]
["bitfinex","ETHUSD",1718208390250,0.37699466,3620.0,3618.3,2.2798]
["bitfinex","ETHUSD",1718208390251,2.76305,3619.2,3618.3,2.2798]
["bitfinex","ETHUSD",1718208391082,5.10033,3619.5,3618.6,2.76345]
["bitfinex","ETHUSD",1718208391315,4.43344514,3619.4,3618.6,2.76345]
["bitfinex","ETHUSD",1718208391791,3.0,3619.4,3618.6,2.76345]
["bitfinex","ETHUSD",1718208392152,3.0,3619.4,3618.8,2.76328]
["bitfinex","ETHUSD",1718208392351,3.0,3619.4,3619.0,2.76314]
["bitfinex","ETHUSD",1718208392679,3.0,3619.7,3619.2,2.76299]
["bitfinex","ETHUSD",1718208392852,3.0,3620.0,3619.2,2.76299]
["bitfinex","ETHUSD",1718208394354,3.0,3620.0,3618.0,2.76392]
["bitfinex","ETHUSD",1718208394355,5.69864514,3619.9,3618.1,2.4823]
["bitfinex","ETHUSD",1718208394554,2.76309,3619.2,3618.3,2.76368]
["bitfinex","ETHUSD",1718208394792,2.76309,3619.2,3618.5,2.76353]
["bitfinex","ETHUSD",1718208395607,2.76309,3619.2,3618.1,2.4823]
["bitfinex","ETHUSD",1718208395608,2.7628,3619.6,3618.7,2.76338]
["bitfinex","ETHUSD",1718208395778,3.0,3619.5,3619.0,2.76316]
["bitfinex","ETHUSD",1718208396508,3.0,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1718208396803,3.0,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1718208397015,0.53056,3620.0,3619.4,2.76288]
["bitfinex","ETHUSD",1718208397303,3.0,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1718208397497,2.3056,3620.2,3619.4,2.76288]
["bitfinex","ETHUSD",1718208398011,2.76236,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1718208398166,3.0,3620.0,3619.4,2.76288]
["bitfinex","ETHUSD",1718208401081,2.76251,3619.9,3619.1,2.76308]
["bitfinex","ETHUSD",1718208401285,3.576251,3619.8,3619.1,2.76308]
["bitfinex","ETHUSD",1718208401773,3.0,3619.8,3619.1,2.76308]
["bitfinex","ETHUSD",1718208401974,3.0,3619.8,3619.3,2.76292]
["bitfinex","ETHUSD",1718208403385,3.0,3619.8,3619.3,2.43292]
["bitfinex","ETHUSD",1718208404976,3.0,3619.8,3618.8,2.4268]
["bitfinex","ETHUSD",1718208405307,2.76259,3619.8,3618.9,2.76325]
["bitfinex","ETHUSD",1718208406311,3.038849,3619.8,3618.9,2.76325]
["bitfinex","ETHUSD",1718208407279,0.276259,3619.8,3618.9,2.76325]
["bitfinex","ETHUSD",1718208407480,2.76276,3619.6,3618.9,2.76325]
["bitfinex","ETHUSD",1718208410308,2.7629,3619.4,3618.8,2.4268]
["bitfinex","ETHUSD",1718208413513,2.7629,3619.4,3618.8,5.19012]
["bitfinex","ETHUSD",1718208415583,2.76312,3619.1,3618.4,2.4834]
["bitfinex","ETHUSD",1718208415757,2.76312,3619.1,3618.2,2.76375]
["bitfinex","ETHUSD",1718208415758,2.2754,3619.1,3618.2,2.76375]
["bitfinex","ETHUSD",1718208417010,2.76329,3618.9,3618.2,2.76375]
["bitfinex","ETHUSD",1718208418523,2.76329,3618.9,3618.1,2.4834]
["bitfinex","ETHUSD",1718208418720,0.503869,3618.8,3618.1,2.4834]
["bitfinex","ETHUSD",1718208419360,0.503869,3618.8,3618.1,5.24726]
["bitfinex","ETHUSD",1718208419496,2.76329,3618.9,3618.1,5.24726]
["bitfinex","ETHUSD",1718208420331,2.76329,3618.9,3618.3,2.76371]
["bitfinex","ETHUSD",1718208421258,2.76329,3618.9,3618.1,2.4834]
["bitfinex","ETHUSD",1718208421840,2.76342,3618.7,3618.1,2.4834]
["bitfinex","ETHUSD",1718208423567,2.76358,3618.5,3617.7,2.76411]
["bitfinex","ETHUSD",1718208423764,3.0,3618.6,3617.6,2.3371]
["bitfinex","ETHUSD",1718208423765,4.43344514,3618.6,3617.6,2.3371]
["bitfinex","ETHUSD",1718208424070,1.40994991,3618.5,3617.6,2.3371]
["bitfinex","ETHUSD",1718208424294,0.57077535,3618.5,3617.6,2.3371]
["bitfinex","ETHUSD",1718208424442,2.7639,3618.1,3617.6,2.3371]
["bitfinex","ETHUSD",1718208425293,0.57077535,3618.2,3617.6,5.10132]
["bitfinex","ETHUSD",1718208425583,5.42323397,3618.4,3617.6,5.10132]
["bitfinex","ETHUSD",1718208425584,0.57077535,3618.3,3617.6,5.10132]
["bitfinex","ETHUSD",1718208426363,0.57077535,3618.2,3617.6,5.10132]
["bitfinex","ETHUSD",1718208426567,0.57077535,3618.3,3617.6,5.10132]
["bitfinex","ETHUSD",1718208430441,0.57077535,3618.3,3617.8,2.76408]
["bitfinex","ETHUSD",1718208430637,0.57077535,3618.4,3617.6,2.847232]
["bitfinex","ETHUSD",1718208430844,0.57077535,3618.4,3617.6,2.3371]
["bitfinex","ETHUSD",1718208431578,0.57077535,3618.4,3618.0,2.76392]
["bitfinex","ETHUSD",1718208431741,0.57077535,3618.4,3618.2,2.76378]
["bitfinex","ETHUSD",1718208431941,0.57077535,3618.5,3618.2,2.76378]
["bitfinex","ETHUSD",1718208432137,0.57077535,3618.6,3618.2,2.76378]
["bitfinex","ETHUSD",1718208432645,0.57077535,3618.5,3618.2,2.76378]
["bitfinex","ETHUSD",1718208433354,0.57077535,3618.6,3618.2,2.76378]
["bitfinex","ETHUSD",1718208433558,0.57077535,3618.5,3618.2,2.76378]
["bitfinex","ETHUSD",1718208434174,0.57077535,3618.5,3617.9,2.76397]
["bitfinex","ETHUSD",1718208434353,0.57077535,3618.4,3617.9,2.76397]
["bitfinex","ETHUSD",1718208435147,0.82223789,3618.5,3617.9,2.76397]
["bitfinex","ETHUSD",1718208435148,0.57077535,3618.3,3617.9,2.76397]
["bitfinex","ETHUSD",1718208435471,0.57077535,3618.3,3617.6,5.10132]
["bitfinex","ETHUSD",1718208435672,0.57077535,3618.2,3617.6,2.3371]
["bitfinex","ETHUSD",1718208435877,0.57077535,3618.2,3617.5,2.76431]
["bitfinex","ETHUSD",1718208436180,1.42327605,3618.2,3617.5,2.76431]
["bitfinex","ETHUSD",1718208436886,0.57077535,3618.1,3617.5,2.76431]
["bitfinex","ETHUSD",1718208437987,0.57077535,3618.1,3617.2,2.3183]
["bitfinex","ETHUSD",1718208437988,0.57077535,3618.3,3618.1,2.76385]
["bitfinex","ETHUSD",1718208438243,0.57077535,3618.5,3618.3,2.76371]
["bitfinex","ETHUSD",1718208438445,0.85616302,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1718208438446,3.57077535,3618.7,3618.3,5.07311]
["bitfinex","ETHUSD",1718208438606,3.0,3618.6,3618.3,5.07311]
["bitfinex","ETHUSD",1718208438804,3.57077535,3618.8,3618.3,5.07311]
["bitfinex","ETHUSD",1718208439302,0.57077535,3618.7,3618.3,5.07311]
["bitfinex","ETHUSD",1718208439917,3.57077535,3618.8,3618.3,5.07311]
["bitfinex","ETHUSD",1718208441845,0.57077535,3618.7,3618.3,5.07311]
["bitfinex","ETHUSD",1718208442353,0.57077535,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1718208442843,3.57077535,3618.8,3618.3,2.76371]
["bitfinex","ETHUSD",1718208443347,0.57077535,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1718208446441,0.57077535,3618.6,3618.3,2.76371]
["bitfinex","ETHUSD",1718208446835,0.57077535,3618.6,3618.0,5.02789]
["bitfinex","ETHUSD",1718208447853,0.57077535,3618.5,3618.0,5.02789]
["bitfinex","ETHUSD",1718208448026,0.57077535,3618.5,3618.0,6.276679]
["bitfinex","ETHUSD",1718208449524,0.57077535,3618.6,3618.0,6.276679]
["bitfinex","ETHUSD",1718208450252,3.57077535,3618.6,3618.0,6.276679]
["bitfinex","ETHUSD",1718208450463,0.57077535,3618.5,3618.0,5.02789]
["bitfinex","ETHUSD",1718208451555,0.57077535,3618.4,3618.0,4.77789]
["bitfinex","ETHUSD",1718208453337,0.57077535,3618.3,3618.0,4.77789]
["bitfinex","ETHUSD",1718208453653,0.57077535,3618.4,3618.0,4.77789]
["bitfinex","ETHUSD",1718208454856,0.57077535,3618.3,3618.0,4.77789]
["bitfinex","ETHUSD",1718208457453,0.57077535,3618.2,3617.9,0.825]
["bitfinex","ETHUSD",1718208457846,0.57077535,3618.3,3618.1,0.825]
["bitfinex","ETHUSD",1718208458165,0.57077535,3618.3,3618.2,2.3362]
["bitfinex","ETHUSD",1718208458370,0.57077535,3618.4,3618.2,2.3362]
["bitfinex","ETHUSD",1718208458571,0.57077535,3618.3,3618.2,2.3362]
["bitfinex","ETHUSD",1718208459354,6.79542784,3618.6,3618.2,2.3362]
["bitfinex","ETHUSD",1718208459355,0.85616302,3618.4,3618.2,2.3362]
["bitfinex","ETHUSD",1718208459679,0.85616302,3618.4,3618.1,0.825]
["bitfinex","ETHUSD",1718208459887,3.34064167,3618.2,3617.7,7.46]
["bitfinex","ETHUSD",1718208460084,0.57680358,3618.0,3617.7,7.46]
["bitfinex","ETHUSD",1718208460263,3.34079358,3618.0,3617.7,7.46]
["bitfinex","ETHUSD",1718208460582,0.85616302,3617.8,3617.7,7.46]
["bitfinex","ETHUSD",1718208460878,0.85616302,3617.9,3617.7,7.46]
["bitfinex","ETHUSD",1718208461251,0.85616302,3617.8,3617.7,7.46]
["bitfinex","ETHUSD",1718208461451,0.85616302,3617.8,3617.7,8.285]
["bitfinex","ETHUSD",1718208461882,0.57703199,3617.8,3617.7,8.285]
["bitfinex","ETHUSD",1718208462552,0.57703199,3617.8,3617.7,0.825]
["bitfinex","ETHUSD",1718208463247,0.57703199,3617.8,3617.3,2.76444]
["bitfinex","ETHUSD",1718208463447,0.57696571,3617.6,3617.1,10.6287]
["bitfinex","ETHUSD",1718208463657,0.57696571,3617.6,3617.2,2.76455]
["bitfinex","ETHUSD",1718208464561,0.57696571,3617.6,3617.3,0.825]
["bitfinex","ETHUSD",1718208465847,0.57696571,3617.6,3617.4,2.76441]
["bitfinex","ETHUSD",1718208466175,0.57696571,3617.6,3617.5,0.825]
["bitfinex","ETHUSD",1718208466362,0.57696571,3617.7,3617.5,0.825]
["bitfinex","ETHUSD",1718208466769,0.57696571,3617.7,3617.6,5.16596]
["bitfinex","ETHUSD",1718208467092,0.57696571,3618.0,3617.7,2.3621]
["bitfinex","ETHUSD",1718208467287,0.57696571,3618.0,3617.9,0.825]
["bitfinex","ETHUSD",1718208467455,0.5768629,3618.3,3617.9,0.825]
["bitfinex","ETHUSD",1718208467649,0.5768629,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718208467893,0.85616302,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718208468952,0.57680989,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718208471088,0.85616302,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718208471888,0.85616302,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718208473464,0.85616302,3618.4,3617.8,2.3621]
["bitfinex","ETHUSD",1718208473669,0.57654651,3618.2,3617.8,2.76404]
["bitfinex","ETHUSD",1718208473870,0.57654651,3618.0,3617.8,2.76404]
["bitfinex","ETHUSD",1718208475893,0.57654651,3618.1,3617.8,2.76404]
["bitfinex","ETHUSD",1718208476209,0.57654651,3618.1,3617.8,3.3232681]
["bitfinex","ETHUSD",1718208476521,0.57654651,3618.2,3617.8,3.3232681]
["bitfinex","ETHUSD",1718208477171,0.57654651,3618.2,3617.9,2.3408]
["bitfinex","ETHUSD",1718208479603,0.57654651,3618.3,3617.9,2.3408]
["bitfinex","ETHUSD",1718208479816,0.57654651,3618.4,3617.9,2.3408]
["bitfinex","ETHUSD",1718208479984,0.57654651,3618.3,3617.9,2.3408]
["bitfinex","ETHUSD",1718208481377,0.57654651,3618.2,3617.9,2.3408]
["bitfinex","ETHUSD",1718208481978,0.57654651,3618.3,3617.9,2.3408]
["bitfinex","ETHUSD",1718208482391,0.57654651,3618.2,3618.0,2.76395]
["bitfinex","ETHUSD",1718208482595,0.57654651,3618.3,3618.0,2.76395]
["bitfinex","ETHUSD",1718208483575,0.57654651,3618.3,3618.0,3.27175224]
["bitfinex","ETHUSD",1718208483884,0.57654651,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1718208487830,0.57654651,3618.5,3618.3,2.76372]
["bitfinex","ETHUSD",1718208488003,0.57654651,3618.4,3618.3,2.76372]
["bitfinex","ETHUSD",1718208489119,0.57654651,3618.5,3618.3,2.76372]
["bitfinex","ETHUSD",1718208489915,0.85616302,3618.5,3618.3,2.76372]
["bitfinex","ETHUSD",1718208494183,0.85616302,3618.5,3618.2,0.825]
["bitfinex","ETHUSD",1718208494386,0.57596456,3618.3,3618.2,0.825]
["bitfinex","ETHUSD",1718208497922,0.57596456,3618.3,3618.1,0.825]
["bitfinex","ETHUSD",1718208498293,0.57596456,3618.4,3618.1,0.825]
["bitfinex","ETHUSD",1718208498934,0.57596456,3618.3,3618.1,0.825]
["bitfinex","ETHUSD",1718208499929,0.57596456,3618.3,3618.0,2.76388]
["bitfinex","ETHUSD",1718208500137,0.57596456,3618.3,3618.1,0.825]
["bitfinex","ETHUSD",1718208501409,0.57596456,3618.2,3617.9,2.3408]
["bitfinex","ETHUSD",1718208501610,0.57596456,3618.2,3617.7,2.76412]
["bitfinex","ETHUSD",1718208501611,0.57596456,3618.2,3618.0,0.825]
["bitfinex","ETHUSD",1718208502853,0.57596456,3618.3,3618.0,0.825]
["bitfinex","ETHUSD",1718208503147,0.57596456,3618.3,3618.2,0.825]
["bitfinex","ETHUSD",1718208505301,0.57596456,3618.4,3618.2,0.825]
["bitfinex","ETHUSD",1718208508536,0.57596456,3618.3,3618.2,0.825]
["bitfinex","ETHUSD",1718208509539,0.62596456,3618.3,3618.2,0.825]
["bitfinex","ETHUSD",1718208512228,0.05,3618.3,3618.2,0.825]
["bitfinex","ETHUSD",1718208516724,0.90616302,3618.3,3618.2,0.825]
["bitfinex","ETHUSD",1718208516959,0.05,3618.3,3618.0,2.76395]
["bitfinex","ETHUSD",1718208517156,0.05,3618.3,3618.2,0.825]
["bitfinex","ETHUSD",1718208517359,0.90616302,3618.3,3618.0,2.76395]
["bitfinex","ETHUSD",1718208517527,0.85616302,3618.2,3618.0,0.825]
["bitfinex","ETHUSD",1718208517858,0.85616302,3618.2,3617.7,2.76415]
["bitfinex","ETHUSD",1718208518069,0.85616302,3618.1,3618.0,0.825]
["bitfinex","ETHUSD",1718208519357,1.1915507,3618.3,3618.0,0.825]
["bitfinex","ETHUSD",1718208519358,0.85616302,3618.2,3618.0,0.825]
["bitfinex","ETHUSD",1718208520424,0.85616302,3618.1,3618.0,0.825]
["bitfinex","ETHUSD",1718208520651,0.85616302,3618.1,3617.4,2.76435]
["bitfinex","ETHUSD",1718208520903,0.57676401,3617.7,3617.4,2.76435]
["bitfinex","ETHUSD",1718208521048,0.57676401,3617.7,3617.6,0.825]
["bitfinex","ETHUSD",1718208521413,0.85616302,3617.8,3617.4,0.825]
["bitfinex","ETHUSD",1718208521712,0.57660843,3617.5,3617.4,0.825]
["bitfinex","ETHUSD",1718208521856,0.57660843,3617.6,3617.2,7.46]
["bitfinex","ETHUSD",1718208522061,0.57660843,3617.6,3617.5,0.825]
["bitfinex","ETHUSD",1718208522290,0.85616302,3617.7,3617.5,0.825]
["bitfinex","ETHUSD",1718208522507,0.57643905,3617.6,3617.5,0.825]
["bitfinex","ETHUSD",1718208522989,0.57643867,3617.6,3617.5,0.825]
["bitfinex","ETHUSD",1718208523363,0.57643867,3617.7,3617.5,0.825]
["bitfinex","ETHUSD",1718208523567,0.57643867,3617.7,3617.6,0.825]
["bitfinex","ETHUSD",1718208524602,0.57643867,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1718208524787,0.57643867,3617.8,3617.7,3.58918]
["bitfinex","ETHUSD",1718208525006,0.57643867,3618.0,3617.7,3.58918]
["bitfinex","ETHUSD",1718208525202,0.57643867,3618.0,3617.9,3.58903]
["bitfinex","ETHUSD",1718208525373,0.85616302,3618.2,3617.9,3.58903]
["bitfinex","ETHUSD",1718208525374,0.57643867,3618.1,3617.9,5.96603]
["bitfinex","ETHUSD",1718208525689,0.57643867,3618.1,3618.0,0.825]
["bitfinex","ETHUSD",1718208527687,0.57643867,3618.2,3618.0,0.825]
["bitfinex","ETHUSD",1718208527892,0.57643867,3618.2,3618.1,0.825]
["bitfinex","ETHUSD",1718208528275,0.90616302,3618.3,3618.1,0.825]
["bitfinex","ETHUSD",1718208528488,0.90616302,3618.3,3618.1,3.58885]
["bitfinex","ETHUSD",1718208529404,0.57639927,3618.2,3618.1,3.58885]
["bitfinex","ETHUSD",1718208531514,0.57639927,3618.2,3618.1,4.185435]
["bitfinex","ETHUSD",1718208532143,0.57639927,3618.2,3618.1,3.58885]
["bitfinex","ETHUSD",1718208537746,0.57639927,3618.2,3618.1,6.35273]
["bitfinex","ETHUSD",1718208537952,0.05,3618.3,3618.1,6.35273]
["bitfinex","ETHUSD",1718208538312,0.05,3618.3,3618.2,0.05527118]
["bitfinex","ETHUSD",1718208540435,0.05,3618.3,3618.2,2.40437118]
["bitfinex","ETHUSD",1718208540637,0.05,3618.3,3618.2,3.5564693]
["bitfinex","ETHUSD",1718208542428,0.05,3618.3,3618.2,4.98991444]
["bitfinex","ETHUSD",1718208543160,0.05,3618.3,3618.2,4.93464326]
["bitfinex","ETHUSD",1718208544565,0.57639927,3619.4,3618.3,2.4373]
["bitfinex","ETHUSD",1718208544735,0.57639927,3619.5,3619.2,0.825]
["bitfinex","ETHUSD",1718208544917,0.57639927,3619.5,3619.4,6.35076]
["bitfinex","ETHUSD",1718208545118,0.57639927,3620.0,3619.7,2.76265]
["bitfinex","ETHUSD",1718208545358,0.57639927,3620.0,3619.9,0.825]
["bitfinex","ETHUSD",1718208546221,2.1706247,3620.4,3619.9,3.58743]
["bitfinex","ETHUSD",1718208546222,0.57639927,3620.1,3619.9,3.58743]
["bitfinex","ETHUSD",1718208547259,3.0,3620.4,3619.9,3.58743]
["bitfinex","ETHUSD",1718208547260,0.57639927,3620.2,3619.9,3.58743]
["bitfinex","ETHUSD",1718208548051,0.57639927,3620.2,3620.1,0.825]
["bitfinex","ETHUSD",1718208548256,0.57639927,3620.3,3620.1,0.825]
["bitfinex","ETHUSD",1718208549159,3.57639927,3620.4,3620.1,0.825]
["bitfinex","ETHUSD",1718208549368,0.57639927,3620.4,3620.3,0.825]
["bitfinex","ETHUSD",1718208549538,2.4324,3620.5,3620.3,0.825]
["bitfinex","ETHUSD",1718208549539,0.57639927,3620.5,3620.4,2.76212]
["bitfinex","ETHUSD",1718208549884,2.4452,3620.8,3620.4,2.76212]
["bitfinex","ETHUSD",1718208550042,2.4452,3620.8,3620.6,0.825]
["bitfinex","ETHUSD",1718208550535,0.57639927,3621.0,3620.6,3.58693]
["bitfinex","ETHUSD",1718208550740,0.4879466,3621.0,3620.6,3.58693]
["bitfinex","ETHUSD",1718208551274,3.4879466,3621.0,3620.8,2.76178]
["bitfinex","ETHUSD",1718208554144,3.4879466,3621.0,3620.8,3.58678]
["bitfinex","ETHUSD",1718208554376,3.0,3621.0,3620.8,3.58678]
["bitfinex","ETHUSD",1718208554587,2.4196,3621.1,3620.8,3.58678]
["bitfinex","ETHUSD",1718208554758,0.57639927,3621.6,3621.1,2.76153]
["bitfinex","ETHUSD",1718208554966,0.57639927,3621.6,3621.5,0.825]
["bitfinex","ETHUSD",1718208555204,0.57639927,3622.1,3621.5,0.825]
["bitfinex","ETHUSD",1718208555361,0.57639927,3622.9,3622.2,2.76072]
["bitfinex","ETHUSD",1718208555544,0.43013093,3622.7,3622.4,0.825]
["bitfinex","ETHUSD",1718208556082,0.43013093,3622.7,3622.2,3.58572]
["bitfinex","ETHUSD",1718208558900,0.43013093,3622.7,3622.2,2.76072]
["bitfinex","ETHUSD",1718208559266,2.75991,3623.3,3622.4,2.76053]
["bitfinex","ETHUSD",1718208559469,4.19335514,3623.3,3622.4,2.76053]
["bitfinex","ETHUSD",1718208559662,4.62561245,3623.3,3622.4,2.76053]
["bitfinex","ETHUSD",1718208559980,4.19335514,3623.3,3622.4,2.76053]
["bitfinex","ETHUSD",1718208560782,3.0,3623.2,3622.4,2.76053]
["bitfinex","ETHUSD",1718208561098,0.95025551,3623.1,3622.4,2.76053]
["bitfinex","ETHUSD",1718208564208,3.0,3623.2,3622.4,2.76053]
["bitfinex","ETHUSD",1718208564716,3.0,3623.2,3622.6,2.76039]
["bitfinex","ETHUSD",1718208568730,3.0,3623.2,3622.2,1.976]
["bitfinex","ETHUSD",1718208568731,3.0,3623.2,3622.8,2.76023]
["bitfinex","ETHUSD",1718208569070,2.3092,3623.4,3622.8,2.76023]
["bitfinex","ETHUSD",1718208570803,3.0,3623.6,3623.2,2.75995]
["bitfinex","ETHUSD",1718208571111,3.0,3623.9,3623.2,2.75995]
["bitfinex","ETHUSD",1718208571259,4.95829614,3623.9,3623.2,2.75995]
["bitfinex","ETHUSD",1718208573942,4.43344514,3623.9,3623.2,2.75995]
["bitfinex","ETHUSD",1718208575663,2.75954,3623.8,3623.2,2.75995]
["bitfinex","ETHUSD",1718208575867,2.75954,3623.8,3622.9,2.76016]
["bitfinex","ETHUSD",1718208576362,4.19298514,3623.8,3622.9,2.76016]
["bitfinex","ETHUSD",1718208576571,2.7597,3623.6,3622.9,2.76016]
["bitfinex","ETHUSD",1718208576776,2.7597,3623.6,3622.6,2.76039]
["bitfinex","ETHUSD",1718208576979,2.4582,3623.3,3622.3,12.69342]
["bitfinex","ETHUSD",1718208577141,2.76016,3623.0,3622.3,2.76062]
["bitfinex","ETHUSD",1718208577903,5.75978,3623.5,3622.8,2.76026]
["bitfinex","ETHUSD",1718208579561,4.5580134,3623.8,3622.8,1.976]
["bitfinex","ETHUSD",1718208579891,4.08089657,3623.8,3622.9,0.711424]
["bitfinex","ETHUSD",1718208580188,1.7984434,3623.9,3623.0,2.4048]
["bitfinex","ETHUSD",1718208580396,4.08068657,3624.1,3623.0,2.4048]
["bitfinex","ETHUSD",1718208581045,4.08068657,3624.1,3623.4,2.75978]
["bitfinex","ETHUSD",1718208581408,1.32132657,3624.1,3623.2,1.976]
["bitfinex","ETHUSD",1718208581695,1.32132657,3624.3,3624.0,2.75932]
["bitfinex","ETHUSD",1718208581847,1.32132657,3624.9,3624.0,1.976]
["bitfinex","ETHUSD",1718208582049,2.77481683,3625.4,3624.0,1.976]
["bitfinex","ETHUSD",1718208582050,1.32132657,3625.0,3624.0,1.976]
["bitfinex","ETHUSD",1718208582288,1.32132657,3625.1,3624.0,1.976]
["bitfinex","ETHUSD",1718208583103,1.32132657,3625.1,3624.2,2.75922]
["bitfinex","ETHUSD",1718208583251,1.32132657,3625.0,3624.3,0.473522]
["bitfinex","ETHUSD",1718208583458,1.32132657,3625.1,3624.3,0.473522]
["bitfinex","ETHUSD",1718208583860,4.32132657,3625.1,3624.3,0.473522]
["bitfinex","ETHUSD",1718208584304,3.0,3625.1,3624.3,0.473522]
["bitfinex","ETHUSD",1718208584501,4.32224091,3625.1,3624.3,0.473522]
["bitfinex","ETHUSD",1718208584705,4.32224091,3625.1,3624.4,0.3232742]
["bitfinex","ETHUSD",1718208584901,1.32224091,3625.0,3624.4,0.3232742]
["bitfinex","ETHUSD",1718208585105,4.32224091,3625.0,3624.4,0.3232742]
["bitfinex","ETHUSD",1718208585274,1.32224091,3625.0,3624.4,0.3232742]
["bitfinex","ETHUSD",1718208585609,1.32224091,3624.9,3624.4,0.3232742]
["bitfinex","ETHUSD",1718208585777,3.47687912,3625.1,3624.4,0.3232742]
["bitfinex","ETHUSD",1718208585778,1.32224091,3625.0,3624.4,0.3232742]
["bitfinex","ETHUSD",1718208586190,1.32224091,3624.9,3624.4,0.3232742]
["bitfinex","ETHUSD",1718208586970,1.32224091,3625.0,3624.4,0.3232742]
["bitfinex","ETHUSD",1718208587512,4.08090091,3625.0,3624.5,0.35560162]
["bitfinex","ETHUSD",1718208587808,3.0,3624.9,3624.5,0.35560162]
["bitfinex","ETHUSD",1718208589813,2.75866,3625.0,3624.5,0.35560162]
["bitfinex","ETHUSD",1718208594721,2.75882,3624.8,3624.3,0.473522]
["bitfinex","ETHUSD",1718208594877,1.32213323,3625.2,3624.1,2.4031]
["bitfinex","ETHUSD",1718208595068,2.75557837,3625.2,3624.1,2.4031]
["bitfinex","ETHUSD",1718208595293,2.75889,3624.7,3624.1,2.4031]
["bitfinex","ETHUSD",1718208595494,2.75903,3624.5,3623.7,2.4031]
["bitfinex","ETHUSD",1718208595720,2.75903,3624.5,3623.8,1.262274]
["bitfinex","ETHUSD",1718208598098,2.75903,3624.5,3623.8,4.021764]
["bitfinex","ETHUSD",1718208599412,3.0,3625.1,3624.0,2.2798]
["bitfinex","ETHUSD",1718208600137,1.43344514,3625.2,3624.0,2.2798]
["bitfinex","ETHUSD",1718208600274,1.43344514,3625.2,3624.1,0.5518074]
["bitfinex","ETHUSD",1718208600978,2.75856,3625.1,3624.3,2.75914]
["bitfinex","ETHUSD",1718208601299,3.0,3625.0,3624.3,2.75914]
["bitfinex","ETHUSD",1718208601798,2.75856,3625.1,3624.3,2.75914]
["bitfinex","ETHUSD",1718208602003,2.75856,3625.1,3624.4,2.3593]
["bitfinex","ETHUSD",1718208602176,2.75856,3625.1,3624.5,0.511844]
["bitfinex","ETHUSD",1718208603706,2.75856,3625.1,3624.4,2.3593]
["bitfinex","ETHUSD",1718208604216,2.75873,3624.9,3624.4,2.3593]
["bitfinex","ETHUSD",1718208604387,2.75873,3624.9,3624.1,0.5518074]
["bitfinex","ETHUSD",1718208606693,0.57639927,3625.2,3624.1,0.5518074]
["bitfinex","ETHUSD",1718208606991,2.7589,3624.7,3624.0,5.05423]
["bitfinex","ETHUSD",1718208609082,2.75867,3625.0,3624.2,2.75919]
["bitfinex","ETHUSD",1718208609501,2.62067,3625.0,3624.2,2.75919]
["bitfinex","ETHUSD",1718208611923,2.62067,3625.0,3624.4,2.75905]
["bitfinex","ETHUSD",1718208613330,2.59267,3625.0,3624.4,2.75905]
["bitfinex","ETHUSD",1718208614033,3.91537005,3625.0,3624.4,2.75905]
["bitfinex","ETHUSD",1718208614193,3.16906927,3625.0,3624.4,2.75905]
["bitfinex","ETHUSD",1718208614834,2.75886,3624.7,3624.0,2.2949]
["bitfinex","ETHUSD",1718208614992,2.75886,3624.7,3624.0,2.6506174]
["bitfinex","ETHUSD",1718208616127,2.75886,3624.7,3624.0,5.4099874]
["bitfinex","ETHUSD",1718208617609,2.759,3624.5,3624.0,2.6506174]
["bitfinex","ETHUSD",1718208617841,2.759,3624.5,3624.0,2.2949]
["bitfinex","ETHUSD",1718208618150,3.33539927,3624.5,3624.0,2.2949]
["bitfinex","ETHUSD",1718208618300,3.33539927,3624.5,3623.7,5.10173]
["bitfinex","ETHUSD",1718208619746,3.33439927,3624.5,3623.7,5.10173]
["bitfinex","ETHUSD",1718208619908,3.33439927,3624.5,3623.8,1.256173]
["bitfinex","ETHUSD",1718208620742,2.75918,3624.3,3623.8,1.256173]
["bitfinex","ETHUSD",1718208622510,3.33557927,3624.3,3623.8,1.256173]
["bitfinex","ETHUSD",1718208623019,0.57639927,3624.3,3623.5,7.46]
["bitfinex","ETHUSD",1718208623363,0.57639927,3624.0,3623.5,7.46]
["bitfinex","ETHUSD",1718208623730,2.7595,3623.9,3623.5,7.46]
["bitfinex","ETHUSD",1718208624424,3.33589927,3623.9,3623.5,7.46]
["bitfinex","ETHUSD",1718208625306,0.57639927,3623.8,3623.6,1.24738]
["bitfinex","ETHUSD",1718208625512,2.7595,3623.9,3623.5,7.46]
["bitfinex","ETHUSD",1718208625513,3.33601927,3623.7,3623.5,7.46]
["bitfinex","ETHUSD",1718208625713,0.85616302,3623.7,3622.6,2.2633]
["bitfinex","ETHUSD",1718208626008,0.57700692,3623.2,3622.6,2.2633]
["bitfinex","ETHUSD",1718208626420,0.85616302,3623.3,3622.6,2.2633]
["bitfinex","ETHUSD",1718208626421,0.57700692,3623.1,3622.6,2.2633]
["bitfinex","ETHUSD",1718208626639,0.57700692,3623.2,3622.6,2.2633]
["bitfinex","ETHUSD",1718208626845,2.76008,3623.1,3622.6,2.48963]
["bitfinex","ETHUSD",1718208627035,2.76025,3622.9,3622.6,2.2633]
["bitfinex","ETHUSD",1718208628368,2.76025,3622.9,3622.2,2.2912]
["bitfinex","ETHUSD",1718208628578,3.33725692,3622.9,3622.2,2.2912]
["bitfinex","ETHUSD",1718208628934,0.57700692,3622.8,3622.2,2.2912]
["bitfinex","ETHUSD",1718208629340,2.76037,3622.7,3622.2,2.2912]
["bitfinex","ETHUSD",1718208630161,2.76068,3622.3,3621.6,2.371]
["bitfinex","ETHUSD",1718208630362,2.76068,3622.3,3621.7,0.56844799]
["bitfinex","ETHUSD",1718208631341,2.76068,3622.3,3621.8,0.05521399]
["bitfinex","ETHUSD",1718208631542,2.76047,3622.6,3621.8,0.05521399]
["bitfinex","ETHUSD",1718208635765,2.76047,3622.6,3621.8,2.81622399]
["bitfinex","ETHUSD",1718208635971,2.76047,3622.6,3621.9,0.7676458]
["bitfinex","ETHUSD",1718208636768,2.76047,3622.6,3621.9,0.82285975]
["bitfinex","ETHUSD",1718208637485,10.21995,3623.3,3622.5,2.7605]
["bitfinex","ETHUSD",1718208637643,3.0,3623.2,3622.7,2.76033]
["bitfinex","ETHUSD",1718208639586,7.46,3624.2,3622.8,4.47800218]
["bitfinex","ETHUSD",1718208639794,2.4039,3624.3,3622.8,4.47800218]
["bitfinex","ETHUSD",1718208639955,2.75927,3624.2,3622.9,1.43344514]
["bitfinex","ETHUSD",1718208640269,2.75927,3624.2,3623.0,0.05518928]
["bitfinex","ETHUSD",1718208640463,2.75927,3624.2,3623.1,0.59114344]
["bitfinex","ETHUSD",1718208641049,2.75927,3624.2,3623.5,2.75972]
["bitfinex","ETHUSD",1718208643984,2.3411,3624.4,3623.2,2.75994]
["bitfinex","ETHUSD",1718208644181,2.3411,3624.4,3622.9,1.976]
["bitfinex","ETHUSD",1718208644182,2.75957,3623.8,3622.9,2.76018]
["bitfinex","ETHUSD",1718208644371,3.035527,3623.8,3622.9,2.76018]
["bitfinex","ETHUSD",1718208644576,2.75957,3623.8,3622.9,2.76018]
["bitfinex","ETHUSD",1718208655104,2.4102,3623.7,3622.9,2.76018]
["bitfinex","ETHUSD",1718208655280,2.7597,3623.6,3622.9,2.76018]
["bitfinex","ETHUSD",1718208657390,3.33486278,3623.9,3623.1,2.76003]
["bitfinex","ETHUSD",1718208657592,3.33486278,3623.9,3623.2,0.05519278]
["bitfinex","ETHUSD",1718208657801,2.75952,3623.9,3623.2,0.05519278]
["bitfinex","ETHUSD",1718208659008,3.33486278,3623.9,3623.2,0.05519278]
["bitfinex","ETHUSD",1718208659576,0.57534278,3623.9,3623.3,0.05519246]
["bitfinex","ETHUSD",1718208659781,3.33473278,3624.0,3623.3,2.75984]
["bitfinex","ETHUSD",1718208660200,0.57534278,3623.9,3623.3,2.75984]
["bitfinex","ETHUSD",1718208661775,3.33489278,3623.8,3623.0,2.76008]
["bitfinex","ETHUSD",1718208662014,3.33489278,3623.8,3623.0,3.7820033]
["bitfinex","ETHUSD",1718208663418,0.57534278,3623.7,3623.0,3.7820033]
["bitfinex","ETHUSD",1718208664378,2.75992,3623.3,3622.8,2.4468]
["bitfinex","ETHUSD",1718208664578,2.75992,3623.3,3622.7,0.276033]
["bitfinex","ETHUSD",1718208666280,0.57534278,3623.4,3622.9,2.3616]
["bitfinex","ETHUSD",1718208666485,0.57534278,3623.5,3622.9,7.09776]
["bitfinex","ETHUSD",1718208666795,0.57534278,3623.6,3622.9,7.09776]
["bitfinex","ETHUSD",1718208667014,0.57534278,3623.6,3622.9,7.8351393]
["bitfinex","ETHUSD",1718208668436,3.33511278,3623.5,3622.9,4.73616]
["bitfinex","ETHUSD",1718208669422,0.57534278,3623.6,3623.3,2.75984]
["bitfinex","ETHUSD",1718208669645,0.57534278,3623.7,3623.3,2.75984]
["bitfinex","ETHUSD",1718208669944,0.57534278,3623.5,3623.3,2.75984]
["bitfinex","ETHUSD",1718208670084,0.57534278,3623.6,3623.3,2.75984]
["bitfinex","ETHUSD",1718208671204,3.33505278,3623.6,3622.9,1.976]
["bitfinex","ETHUSD",1718208671406,0.57534278,3623.5,3622.7,5.357843]
["bitfinex","ETHUSD",1718208671720,0.57534278,3623.5,3622.8,0.7333843]
["bitfinex","ETHUSD",1718208671919,0.57534278,3623.4,3622.8,0.7333843]
["bitfinex","ETHUSD",1718208673328,2.76,3623.2,3622.4,2.3494]
["bitfinex","ETHUSD",1718208673533,5.01775,3623.0,3622.1,2.3494]
["bitfinex","ETHUSD",1718208673686,5.01775,3623.0,3622.2,1.43344514]
["bitfinex","ETHUSD",1718208673888,0.57534278,3622.8,3622.2,1.43344514]
["bitfinex","ETHUSD",1718208674189,0.57534278,3622.8,3622.2,2.08609423]
["bitfinex","ETHUSD",1718208674391,0.57534278,3622.9,3622.2,2.08609423]
["bitfinex","ETHUSD",1718208674912,0.57534278,3622.8,3622.2,2.08609423]
["bitfinex","ETHUSD",1718208675215,0.57534278,3622.9,3622.2,2.08609423]
["bitfinex","ETHUSD",1718208677422,0.57534278,3622.9,3622.2,0.65264909]
["bitfinex","ETHUSD",1718208677586,0.57534278,3622.9,3622.2,3.41335909]
["bitfinex","ETHUSD",1718208677785,0.57534278,3622.7,3622.2,3.41335909]
["bitfinex","ETHUSD",1718208678030,0.57534278,3622.7,3622.3,0.57627591]
["bitfinex","ETHUSD",1718208678202,0.57534278,3622.6,3622.3,0.57627591]
["bitfinex","ETHUSD",1718208678404,0.57534278,3622.7,3622.3,0.57627591]
["bitfinex","ETHUSD",1718208679291,0.57534278,3622.9,3622.3,0.57627591]
["bitfinex","ETHUSD",1718208679529,0.57534278,3622.9,3622.4,2.76058]
["bitfinex","ETHUSD",1718208679904,0.57534278,3623.0,3622.4,2.76058]
["bitfinex","ETHUSD",1718208680295,0.57534278,3623.0,3622.6,2.76037]
["bitfinex","ETHUSD",1718208680498,0.57534278,3623.0,3622.8,2.76029]
["bitfinex","ETHUSD",1718208680742,0.57534278,3623.0,3622.9,0.05519833]
["bitfinex","ETHUSD",1718208680960,0.57534278,3623.4,3623.0,2.76012]
["bitfinex","ETHUSD",1718208681100,0.57534278,3623.3,3623.2,2.75997]
["bitfinex","ETHUSD",1718208681457,0.57534278,3623.8,3623.6,2.75966]
["bitfinex","ETHUSD",1718208681635,0.57534278,3623.9,3623.6,2.75966]
["bitfinex","ETHUSD",1718208681837,0.57534278,3623.8,3623.6,2.75966]
["bitfinex","ETHUSD",1718208682416,0.57534278,3623.9,3623.6,2.75966]
["bitfinex","ETHUSD",1718208682934,0.57534278,3624.0,3623.8,2.7595]
["bitfinex","ETHUSD",1718208683294,0.57534278,3624.2,3623.8,2.7595]
["bitfinex","ETHUSD",1718208684508,0.57534278,3624.3,3623.8,2.7595]
["bitfinex","ETHUSD",1718208686423,0.57534278,3624.3,3624.0,2.75936]
["bitfinex","ETHUSD",1718208686627,0.57534278,3624.3,3624.1,0.05518032]
["bitfinex","ETHUSD",1718208686822,0.57534278,3624.4,3624.1,0.05518032]
["bitfinex","ETHUSD",1718208688533,0.57534278,3624.5,3624.1,0.05518032]
["bitfinex","ETHUSD",1718208690341,0.57534278,3624.4,3624.1,0.05518032]
["bitfinex","ETHUSD",1718208690741,0.57534278,3624.4,3624.0,2.75936]
["bitfinex","ETHUSD",1718208690908,0.57534278,3624.3,3624.0,2.75936]
["bitfinex","ETHUSD",1718208691912,1.37645703,3624.3,3623.2,3.74084514]
["bitfinex","ETHUSD",1718208692352,0.57534278,3624.0,3623.2,3.74084514]
["bitfinex","ETHUSD",1718208692916,0.57534278,3624.1,3623.2,3.74084514]
["bitfinex","ETHUSD",1718208693212,0.57534278,3624.1,3623.4,2.7598]
["bitfinex","ETHUSD",1718208694755,4.42329843,3624.3,3623.4,2.7598]
["bitfinex","ETHUSD",1718208694756,0.57534278,3624.2,3623.4,2.7598]
["bitfinex","ETHUSD",1718208694917,0.57534278,3624.1,3623.4,2.7598]
["bitfinex","ETHUSD",1718208695125,4.42329843,3624.3,3623.4,4.15586451]
["bitfinex","ETHUSD",1718208695126,0.57534278,3624.2,3623.4,4.15586451]
["bitfinex","ETHUSD",1718208695319,0.57534278,3624.2,3623.6,2.75965]
["bitfinex","ETHUSD",1718208695525,3.33451278,3624.3,3623.6,2.75965]
["bitfinex","ETHUSD",1718208695724,0.57534278,3624.3,3623.6,2.75965]
["bitfinex","ETHUSD",1718208695945,0.57534278,3624.3,3623.8,2.75949]
["bitfinex","ETHUSD",1718208696118,0.57534278,3624.4,3623.8,2.75949]
["bitfinex","ETHUSD",1718208696317,0.57534278,3624.5,3624.0,2.75936]
["bitfinex","ETHUSD",1718208700656,0.86301418,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1718208701263,3.0,3624.7,3624.0,2.75936]
["bitfinex","ETHUSD",1718208701587,3.965804,3624.8,3624.0,2.75936]
["bitfinex","ETHUSD",1718208701758,0.9159854,3624.7,3624.0,2.75936]
["bitfinex","ETHUSD",1718208703256,3.6748554,3624.7,3624.0,2.75936]
["bitfinex","ETHUSD",1718208703445,3.0,3624.6,3624.0,2.75936]
["bitfinex","ETHUSD",1718208713359,2.75901,3624.5,3623.8,0.823]
["bitfinex","ETHUSD",1718208716066,2.75901,3624.5,3624.1,0.823]
["bitfinex","ETHUSD",1718208721339,3.0,3624.6,3624.1,3.5823]
["bitfinex","ETHUSD",1718208721540,3.9159854,3624.7,3624.1,3.5823]
["bitfinex","ETHUSD",1718208723677,0.57604293,3624.5,3624.1,3.5823]
["bitfinex","ETHUSD",1718208724258,0.57604293,3624.4,3624.1,3.5823]
["bitfinex","ETHUSD",1718208724773,0.57604293,3624.4,3624.3,0.823]
["bitfinex","ETHUSD",1718208724954,0.57604293,3624.5,3624.3,0.823]
["bitfinex","ETHUSD",1718208725354,0.57604293,3624.4,3624.3,0.823]
["bitfinex","ETHUSD",1718208725553,0.57604293,3624.5,3624.3,0.823]
["bitfinex","ETHUSD",1718208726281,0.57604293,3624.4,3624.3,0.823]
["bitfinex","ETHUSD",1718208727144,0.86400875,3624.5,3624.3,0.823]
["bitfinex","ETHUSD",1718208728177,0.86400875,3624.5,3624.2,0.823]
["bitfinex","ETHUSD",1718208728358,4.15208586,3624.7,3624.2,0.823]
["bitfinex","ETHUSD",1718208728359,0.57730595,3624.3,3624.2,0.823]
["bitfinex","ETHUSD",1718208729056,0.86400875,3624.4,3624.1,2.7593]
["bitfinex","ETHUSD",1718208729256,0.57728782,3624.2,3623.8,3.58247]
["bitfinex","ETHUSD",1718208729464,0.57730907,3624.1,3623.8,3.58247]
["bitfinex","ETHUSD",1718208729779,0.57730907,3624.0,3623.8,3.58247]
["bitfinex","ETHUSD",1718208731150,0.57730907,3624.0,3623.5,2.7597]
["bitfinex","ETHUSD",1718208731506,0.57730907,3624.0,3623.5,3.5827]
["bitfinex","ETHUSD",1718208731507,0.57730907,3623.8,3623.5,3.5827]
["bitfinex","ETHUSD",1718208731791,0.57730907,3623.6,3623.5,3.4167]
["bitfinex","ETHUSD",1718208733861,0.86400875,3623.7,3623.2,2.75995]
["bitfinex","ETHUSD",1718208734062,0.57703545,3623.5,3623.4,0.823]
["bitfinex","ETHUSD",1718208734862,0.57703545,3623.6,3623.4,0.823]
["bitfinex","ETHUSD",1718208735755,0.57703545,3623.7,3623.4,0.823]
["bitfinex","ETHUSD",1718208735957,0.57703545,3623.7,3623.2,2.75995]
["bitfinex","ETHUSD",1718208736176,0.57703545,3623.7,3623.5,0.823]
["bitfinex","ETHUSD",1718208736368,0.57703545,3623.6,3623.1,2.3873]
["bitfinex","ETHUSD",1718208736566,0.57703545,3623.6,3623.3,0.823]
["bitfinex","ETHUSD",1718208736765,0.57703545,3623.5,3623.3,0.823]
["bitfinex","ETHUSD",1718208737171,0.57703545,3623.6,3623.3,0.823]
["bitfinex","ETHUSD",1718208737370,0.57703545,3623.5,3623.3,0.823]
["bitfinex","ETHUSD",1718208737791,0.57703545,3623.6,3623.3,0.823]
["bitfinex","ETHUSD",1718208737997,0.57703545,3623.5,3623.3,0.823]
["bitfinex","ETHUSD",1718208738210,0.57703545,3623.6,3623.3,0.823]
["bitfinex","ETHUSD",1718208738571,0.57703545,3623.6,3623.1,5.14734]
["bitfinex","ETHUSD",1718208738791,0.57703545,3623.5,3623.3,0.823]
["bitfinex","ETHUSD",1718208739152,3.75688287,3623.5,3623.0,0.823]
["bitfinex","ETHUSD",1718208739600,0.57703545,3623.2,3623.0,0.823]
["bitfinex","ETHUSD",1718208740157,0.57703545,3623.2,3622.8,2.76025]
["bitfinex","ETHUSD",1718208740365,0.57703545,3623.2,3623.0,0.823]
["bitfinex","ETHUSD",1718208740905,0.57703545,3623.3,3623.0,0.823]
["bitfinex","ETHUSD",1718208742462,0.57703545,3623.4,3623.0,0.823]
["bitfinex","ETHUSD",1718208743403,3.33681545,3623.5,3623.0,0.823]
["bitfinex","ETHUSD",1718208743965,0.57703545,3623.5,3623.2,0.823]
["bitfinex","ETHUSD",1718208744267,0.86400875,3623.7,3623.4,0.823]
["bitfinex","ETHUSD",1718208744268,0.57703545,3623.6,3623.4,0.823]
["bitfinex","ETHUSD",1718208744675,0.57703545,3623.7,3623.4,0.823]
["bitfinex","ETHUSD",1718208745707,0.57703545,3623.7,3623.6,0.823]
["bitfinex","ETHUSD",1718208746182,0.57703545,3623.8,3623.6,0.823]
["bitfinex","ETHUSD",1718208747393,0.57703545,3623.8,3623.4,0.823]
["bitfinex","ETHUSD",1718208747895,0.57703545,3623.7,3623.4,0.823]
["bitfinex","ETHUSD",1718208748262,0.57703545,3623.8,3623.4,0.823]
["bitfinex","ETHUSD",1718208749770,0.57703545,3623.7,3623.4,0.823]
["bitfinex","ETHUSD",1718208750500,0.57703545,3623.7,3623.6,0.823]
["bitfinex","ETHUSD",1718208750721,0.57703545,3623.8,3623.6,0.823]
["bitfinex","ETHUSD",1718208751378,0.57703545,3623.8,3623.5,2.75976]
["bitfinex","ETHUSD",1718208752219,0.57703545,3623.8,3623.6,0.823]
["bitfinex","ETHUSD",1718208752383,0.57703545,3624.0,3623.7,5.25301]
["bitfinex","ETHUSD",1718208752712,0.57703545,3624.1,3623.8,0.823]
["bitfinex","ETHUSD",1718208753207,0.57703545,3624.2,3623.8,0.823]
["bitfinex","ETHUSD",1718208754088,0.57703545,3624.1,3623.8,0.823]
["bitfinex","ETHUSD",1718208754508,0.57703545,3624.2,3623.8,0.823]
["bitfinex","ETHUSD",1718208756119,0.57703545,3624.2,3623.8,0.823]
["bitfinex","ETHUSD",1718208757101,0.57703545,3624.2,3623.9,2.75944]
["bitfinex","ETHUSD",1718208757524,0.57703545,3624.3,3623.9,2.75944]
["bitfinex","ETHUSD",1718208758023,0.57703545,3624.2,3623.9,2.75944]
["bitfinex","ETHUSD",1718208758388,0.57703545,3624.2,3623.7,2.4934]
["bitfinex","ETHUSD",1718208758389,0.57703545,3624.2,3623.6,3.58264]
["bitfinex","ETHUSD",1718208758593,0.57703545,3624.1,3623.6,3.58264]
["bitfinex","ETHUSD",1718208759026,0.57703545,3624.0,3623.6,3.58264]
["bitfinex","ETHUSD",1718208759624,0.57703545,3624.1,3623.6,3.58264]
["bitfinex","ETHUSD",1718208759825,0.57703545,3624.0,3623.6,3.58264]
["bitfinex","ETHUSD",1718208761828,5.11694329,3624.4,3623.6,3.58264]
["bitfinex","ETHUSD",1718208761829,0.57703545,3624.1,3623.6,3.58264]
["bitfinex","ETHUSD",1718208762929,0.57703545,3624.0,3623.6,3.58264]
["bitfinex","ETHUSD",1718208764498,0.57703545,3624.0,3623.8,2.75951]
["bitfinex","ETHUSD",1718208764842,0.57703545,3624.1,3623.8,3.58251]
["bitfinex","ETHUSD",1718208765795,0.57703545,3624.0,3623.8,3.58251]
["bitfinex","ETHUSD",1718208766030,0.57703545,3624.1,3623.8,3.58251]
["bitfinex","ETHUSD",1718208766191,0.57703545,3624.1,3624.0,3.1642]
["bitfinex","ETHUSD",1718208766653,0.57703545,3624.2,3624.0,3.1642]
["bitfinex","ETHUSD",1718208766946,3.91109586,3624.5,3624.0,3.1642]
["bitfinex","ETHUSD",1718208766947,0.57703545,3624.3,3624.0,3.1642]
["bitfinex","ETHUSD",1718208768501,0.57703545,3624.3,3624.0,0.823]
["bitfinex","ETHUSD",1718208768904,0.57703545,3624.2,3624.0,0.823]
["bitfinex","ETHUSD",1718208770343,0.57703545,3624.2,3623.8,2.75951]
["bitfinex","ETHUSD",1718208770344,0.57703545,3624.2,3623.8,3.58251]
["bitfinex","ETHUSD",1718208771802,0.57703545,3624.2,3623.8,2.75951]
["bitfinex","ETHUSD",1718208772029,0.86400875,3624.3,3623.1,2.76005]
["bitfinex","ETHUSD",1718208772030,3.13733987,3624.1,3623.5,2.7597]
["bitfinex","ETHUSD",1718208772229,0.57703545,3624.0,3623.7,2.7596]
["bitfinex","ETHUSD",1718208772537,0.57703545,3624.0,3623.3,3.3022]
["bitfinex","ETHUSD",1718208772538,0.57703545,3623.8,3623.4,2.75977]
["bitfinex","ETHUSD",1718208773535,0.57703545,3623.8,3623.3,2.4792]
["bitfinex","ETHUSD",1718208773739,0.57703545,3623.7,3623.1,2.76001]
["bitfinex","ETHUSD",1718208774114,4.44646875,3623.9,3623.1,2.76001]
["bitfinex","ETHUSD",1718208774115,0.57703545,3623.6,3623.1,2.76001]
["bitfinex","ETHUSD",1718208774422,0.57703545,3623.5,3623.1,2.76001]
["bitfinex","ETHUSD",1718208774622,0.57703545,3623.5,3622.8,11.04325]
["bitfinex","ETHUSD",1718208775225,0.57703545,3623.3,3622.8,11.04325]
["bitfinex","ETHUSD",1718208775912,0.57703545,3623.3,3622.8,3.58325]
["bitfinex","ETHUSD",1718208778015,0.57703545,3623.2,3622.8,3.58325]
["bitfinex","ETHUSD",1718208778210,0.57703545,3623.3,3622.8,3.58325]
["bitfinex","ETHUSD",1718208778416,0.57703545,3623.3,3622.8,0.823]
["bitfinex","ETHUSD",1718208778616,0.57703545,3623.2,3622.5,2.7605]
["bitfinex","ETHUSD",1718208778840,0.57703545,3623.2,3622.6,0.823]
["bitfinex","ETHUSD",1718208779046,0.57703545,3623.2,3622.5,2.7605]
["bitfinex","ETHUSD",1718208779262,0.57703545,3623.2,3622.5,3.5835]
["bitfinex","ETHUSD",1718208779828,0.57703545,3623.2,3621.9,10.46]
["bitfinex","ETHUSD",1718208779829,3.33718545,3623.0,3622.0,2.76087]
["bitfinex","ETHUSD",1718208780025,3.33718545,3623.0,3622.2,0.823]
["bitfinex","ETHUSD",1718208780225,5.82308545,3623.0,3622.2,0.823]
["bitfinex","ETHUSD",1718208780535,0.57703545,3622.9,3622.2,0.823]
["bitfinex","ETHUSD",1718208780735,0.57703545,3622.9,3622.2,4.916937]
["bitfinex","ETHUSD",1718208780939,0.57703545,3622.9,3622.6,0.823]
["bitfinex","ETHUSD",1718208781150,0.57703545,3622.9,3622.4,0.823]
["bitfinex","ETHUSD",1718208781465,0.57703545,3623.0,3622.6,0.823]
["bitfinex","ETHUSD",1718208781840,0.57703545,3623.1,3622.6,0.823]
["bitfinex","ETHUSD",1718208782044,0.57703545,3623.0,3622.6,0.823]
["bitfinex","ETHUSD",1718208782239,0.57703545,3623.1,3622.4,3.58355]
["bitfinex","ETHUSD",1718208782436,3.62402875,3623.2,3622.4,4.3055267]
["bitfinex","ETHUSD",1718208782437,0.57703545,3623.0,3622.4,4.3055267]
["bitfinex","ETHUSD",1718208783363,0.57703545,3623.1,3622.6,0.823]
["bitfinex","ETHUSD",1718208783557,0.57703545,3623.1,3622.4,4.3055267]
["bitfinex","ETHUSD",1718208784958,0.57703545,3623.0,3622.4,4.3055267]
["bitfinex","ETHUSD",1718208785261,2.3893,3623.0,3622.4,3.4825267]
["bitfinex","ETHUSD",1718208785465,2.3893,3623.0,3622.4,2.76055]
["bitfinex","ETHUSD",1718208785824,2.96633545,3623.0,3622.4,2.76055]
["bitfinex","ETHUSD",1718208786536,2.3893,3623.0,3622.4,2.76055]
["bitfinex","ETHUSD",1718208787341,2.96633545,3623.0,3622.4,2.76055]
["bitfinex","ETHUSD",1718208787988,0.57703545,3623.1,3622.5,0.823]
["bitfinex","ETHUSD",1718208788152,0.57703545,3623.1,3622.6,0.358355]
["bitfinex","ETHUSD",1718208789239,3.33705545,3623.2,3622.6,0.358355]
["bitfinex","ETHUSD",1718208789664,0.57703545,3623.1,3622.6,0.358355]
["bitfinex","ETHUSD",1718208789870,3.33705545,3623.2,3622.6,0.358355]
["bitfinex","ETHUSD",1718208792377,0.57703545,3623.1,3622.5,0.823]
["bitfinex","ETHUSD",1718208792777,0.57703545,3623.1,3622.4,2.76055]
["bitfinex","ETHUSD",1718208795374,3.33705545,3623.2,3622.4,2.76055]
["bitfinex","ETHUSD",1718208795588,0.57703545,3623.1,3622.4,2.76055]
["bitfinex","ETHUSD",1718208795794,2.76014,3623.0,3622.4,3.118905]
["bitfinex","ETHUSD",1718208796479,2.7603,3622.8,3622.1,2.76077]
["bitfinex","ETHUSD",1718208796676,2.7603,3622.8,3622.1,3.58377]
["bitfinex","ETHUSD",1718208798785,2.76046,3622.6,3622.0,2.278]
["bitfinex","ETHUSD",1718208799097,2.76046,3622.6,3622.0,3.101]
["bitfinex","ETHUSD",1718208799649,2.76046,3622.6,3622.0,5.86189]
["bitfinex","ETHUSD",1718208801306,2.76046,3622.6,3622.1,0.586189]
["bitfinex","ETHUSD",1718208801617,2.76028,3622.9,3622.1,0.586189]
["bitfinex","ETHUSD",1718208802093,2.76028,3622.9,3622.2,0.823]
["bitfinex","ETHUSD",1718208802888,0.57703545,3623.0,3622.4,3.58357]
["bitfinex","ETHUSD",1718208803597,0.57703545,3623.0,3622.6,2.76041]
["bitfinex","ETHUSD",1718208804688,0.57703545,3623.0,3622.8,2.76028]
["bitfinex","ETHUSD",1718208806913,6.33695545,3623.3,3622.8,2.76028]
["bitfinex","ETHUSD",1718208807082,7.61167968,3623.3,3622.8,2.76028]
["bitfinex","ETHUSD",1718208808863,0.57703545,3623.2,3622.8,2.76028]
["bitfinex","ETHUSD",1718208809788,7.61167968,3623.3,3622.8,2.76028]
["bitfinex","ETHUSD",1718208810288,0.57703545,3623.2,3623.0,2.76013]
["bitfinex","ETHUSD",1718208810497,0.57703545,3623.4,3623.2,2.75991]
["bitfinex","ETHUSD",1718208810882,1.31809226,3623.7,3623.0,3.2233]
["bitfinex","ETHUSD",1718208810883,0.57703545,3623.7,3623.4,2.75982]
["bitfinex","ETHUSD",1718208811083,0.86400875,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1718208811084,0.57703545,3623.8,3623.4,2.75982]
["bitfinex","ETHUSD",1718208811573,0.57703545,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1718208811909,0.57703545,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1718208812502,0.57703545,3624.0,3623.6,2.75962]
["bitfinex","ETHUSD",1718208812717,0.57703545,3624.0,3623.6,5.23832]
["bitfinex","ETHUSD",1718208813002,0.57703545,3624.0,3623.6,6.06132]
["bitfinex","ETHUSD",1718208813208,0.57703545,3624.0,3623.6,5.23832]
["bitfinex","ETHUSD",1718208814202,0.57703545,3623.9,3623.6,5.23832]
["bitfinex","ETHUSD",1718208814579,0.57703545,3623.9,3623.6,6.06132]
["bitfinex","ETHUSD",1718208817404,0.57703545,3623.9,3623.6,6.7032802]
["bitfinex","ETHUSD",1718208817607,0.57703545,3624.0,3623.8,2.75951]
["bitfinex","ETHUSD",1718208817806,0.57703545,3624.1,3623.8,2.75951]
["bitfinex","ETHUSD",1718208819180,0.57703545,3624.1,3623.8,3.58251]
["bitfinex","ETHUSD",1718208819382,0.57703545,3624.1,3623.8,4.25282702]
["bitfinex","ETHUSD",1718208819685,0.57703545,3624.1,3624.0,2.75938]
["bitfinex","ETHUSD",1718208819889,0.57703545,3624.2,3624.0,3.58238]
["bitfinex","ETHUSD",1718208820413,0.57703545,3624.2,3624.0,2.75938]
["bitfinex","ETHUSD",1718208823333,0.57703545,3624.3,3624.0,2.75938]
["bitfinex","ETHUSD",1718208826133,2.3308,3624.2,3623.7,2.75954]
["bitfinex","ETHUSD",1718208826432,2.3308,3624.2,3623.3,2.3802]
["bitfinex","ETHUSD",1718208826433,0.57703545,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1718208826901,0.57703545,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1718208827303,0.57703545,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1718208828028,3.33642545,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1718208829202,3.33642545,3624.0,3623.4,3.356122]
["bitfinex","ETHUSD",1718208829406,2.75939,3624.0,3623.4,3.356122]
["bitfinex","ETHUSD",1718208832419,3.33642545,3624.0,3623.4,3.356122]
["bitfinex","ETHUSD",1718208836815,3.33642545,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1718208838833,0.57703545,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1718208839034,2.75939,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1718208839035,3.33642545,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1718208844356,0.57703545,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1718208844780,0.57703545,3623.9,3623.5,0.05518986]
["bitfinex","ETHUSD",1718208846751,0.57703545,3623.8,3623.5,0.05518986]
["bitfinex","ETHUSD",1718208846951,0.57703545,3623.8,3623.4,4.179122]
["bitfinex","ETHUSD",1718208847362,0.57703545,3623.9,3623.4,4.179122]
["bitfinex","ETHUSD",1718208847582,0.57703545,3623.8,3623.6,2.75968]
["bitfinex","ETHUSD",1718208847783,0.57703545,3623.8,3623.7,0.42341717]
["bitfinex","ETHUSD",1718208848053,0.57703545,3624.0,3623.7,0.42341717]
["bitfinex","ETHUSD",1718208848254,0.57703545,3623.9,3623.7,0.42341717]
["bitfinex","ETHUSD",1718208849287,0.57703545,3623.9,3623.6,2.75968]
["bitfinex","ETHUSD",1718208849966,0.57703545,3623.8,3623.6,2.75968]
["bitfinex","ETHUSD",1718208850905,0.57703545,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1718208852548,0.57703545,3623.7,3623.4,3.356132]
["bitfinex","ETHUSD",1718208853492,0.57703545,3623.6,3623.4,3.356132]
["bitfinex","ETHUSD",1718208853853,0.57703545,3623.6,3623.5,0.6559332]
["bitfinex","ETHUSD",1718208857059,0.57703545,3623.6,3623.5,1.4789332]
["bitfinex","ETHUSD",1718208857252,0.57703545,3623.6,3623.5,3.7580332]
["bitfinex","ETHUSD",1718208859284,0.57703545,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1718208859461,0.57703545,3623.7,3623.6,3.41145132]
["bitfinex","ETHUSD",1718208860258,0.86400875,3623.9,3623.6,3.41145132]
["bitfinex","ETHUSD",1718208860259,0.57703545,3623.8,3623.6,3.41145132]
["bitfinex","ETHUSD",1718208860795,0.57703545,3623.7,3623.6,3.41145132]
["bitfinex","ETHUSD",1718208865789,0.86400875,3623.8,3623.6,3.41145132]
["bitfinex","ETHUSD",1718208872318,0.86400875,3623.7,3623.6,3.41145132]
["bitfinex","ETHUSD",1718208873030,0.86400875,3623.8,3623.6,3.41145132]
["bitfinex","ETHUSD",1718208873195,0.86400875,3623.8,3623.7,0.65135513]
["bitfinex","ETHUSD",1718208874910,0.86400875,3623.9,3623.7,0.65135513]
["bitfinex","ETHUSD",1718208875624,0.86400875,3623.8,3623.7,0.65135513]
["bitfinex","ETHUSD",1718208876202,0.86400875,3623.9,3623.7,0.65135513]
["bitfinex","ETHUSD",1718208876501,0.86400875,3623.9,3623.6,2.75968]
["bitfinex","ETHUSD",1718208876703,0.57710629,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1718208882931,0.86400875,3623.8,3623.6,2.75968]
["bitfinex","ETHUSD",1718208883431,0.57706324,3623.7,3623.6,2.75968]
["bitfinex","ETHUSD",1718208883802,0.86400875,3623.8,3623.6,2.75968]
["bitfinex","ETHUSD",1718208884207,0.86400875,3623.8,3623.3,2.75987]
["bitfinex","ETHUSD",1718208884409,0.57706809,3623.5,3623.3,4.19331514]
["bitfinex","ETHUSD",1718208884604,0.57706809,3623.5,3623.1,2.4601]
["bitfinex","ETHUSD",1718208884821,0.57706809,3623.4,3623.2,2.77846314]
["bitfinex","ETHUSD",1718208886228,0.57706809,3623.4,3623.2,5.53844314]
["bitfinex","ETHUSD",1718208886430,0.57706809,3623.4,3623.2,4.71544314]
["bitfinex","ETHUSD",1718208886625,0.57706809,3623.4,3623.2,5.53844314]
["bitfinex","ETHUSD",1718208887335,0.57706809,3623.3,3623.2,5.53844314]
["bitfinex","ETHUSD",1718208888328,0.57706809,3623.4,3623.2,5.53844314]
["bitfinex","ETHUSD",1718208888911,0.57706809,3623.3,3623.2,5.53844314]
["bitfinex","ETHUSD",1718208889432,0.57706809,3623.3,3623.2,0.823]
["bitfinex","ETHUSD",1718208889635,2.76029,3622.8,3622.5,0.57758346]
["bitfinex","ETHUSD",1718208889802,2.76029,3622.8,3622.1,2.4296]
["bitfinex","ETHUSD",1718208889803,0.86400875,3622.7,3622.1,2.4296]
["bitfinex","ETHUSD",1718208890005,0.57690868,3622.5,3622.2,1.43344514]
["bitfinex","ETHUSD",1718208890223,0.57690868,3622.5,3622.2,2.17814465]
["bitfinex","ETHUSD",1718208890439,0.57690868,3622.6,3622.2,2.17814465]
["bitfinex","ETHUSD",1718208890742,0.57690868,3622.5,3622.2,2.17814465]
["bitfinex","ETHUSD",1718208890943,0.57690868,3622.6,3622.2,2.17814465]
["bitfinex","ETHUSD",1718208891108,0.57690868,3622.7,3622.2,2.17814465]
["bitfinex","ETHUSD",1718208892036,0.57690868,3622.6,3622.2,2.17814465]
["bitfinex","ETHUSD",1718208892332,0.57690868,3622.7,3622.3,0.54307447]
["bitfinex","ETHUSD",1718208894247,3.33719868,3622.8,3622.2,2.17814465]
["bitfinex","ETHUSD",1718208896251,2.76029,3622.8,3622.2,2.17814465]
["bitfinex","ETHUSD",1718208921082,2.76045,3622.6,3622.1,5.1904]
["bitfinex","ETHUSD",1718208921268,3.58345,3622.6,3622.1,6.62384514]
["bitfinex","ETHUSD",1718208921675,3.58345,3622.6,3620.8,0.57758346]
["bitfinex","ETHUSD",1718208921676,0.823,3622.2,3621.4,2.338]
["bitfinex","ETHUSD",1718208921877,2.76103,3621.9,3621.4,2.338]
["bitfinex","ETHUSD",1718208922080,2.76135,3621.5,3620.9,2.4965]
["bitfinex","ETHUSD",1718208922476,2.76146,3621.3,3620.9,2.4965]
["bitfinex","ETHUSD",1718208922777,3.58425,3621.6,3620.9,2.4965]
["bitfinex","ETHUSD",1718208927657,3.58425,3621.6,3620.9,2.3919]
["bitfinex","ETHUSD",1718208927993,0.823,3621.2,3620.8,2.76178]
["bitfinex","ETHUSD",1718208928173,0.823,3621.0,3620.6,2.4277]
["bitfinex","ETHUSD",1718208928552,0.823,3620.8,3620.2,2.76225]
["bitfinex","ETHUSD",1718208928753,0.823,3620.6,3620.2,2.76225]
["bitfinex","ETHUSD",1718208929088,0.823,3620.6,3619.9,2.76246]
["bitfinex","ETHUSD",1718208929089,0.823,3620.4,3619.9,2.76246]
["bitfinex","ETHUSD",1718208930146,0.823,3620.4,3619.8,2.2533]
["bitfinex","ETHUSD",1718208930367,3.58516,3620.4,3619.5,2.76277]
["bitfinex","ETHUSD",1718208930589,0.823,3620.2,3619.6,0.597327]
["bitfinex","ETHUSD",1718208931090,3.58516,3620.4,3619.6,0.597327]
["bitfinex","ETHUSD",1718208933065,2.76216,3620.4,3619.6,0.597327]
["bitfinex","ETHUSD",1718208933266,3.58516,3620.4,3619.6,0.597327]
["bitfinex","ETHUSD",1718208934581,2.76192,3620.7,3619.7,2.76263]
["bitfinex","ETHUSD",1718208934813,2.473,3620.9,3619.9,0.823]
["bitfinex","ETHUSD",1718208934987,2.473,3620.9,3620.0,2.76239]
["bitfinex","ETHUSD",1718208934988,3.58486,3620.8,3620.0,2.76239]
["bitfinex","ETHUSD",1718208935196,0.823,3620.6,3620.0,2.76239]
["bitfinex","ETHUSD",1718208937791,2.2941,3620.5,3619.7,2.76263]
["bitfinex","ETHUSD",1718208937964,0.823,3619.9,3619.4,2.76286]
["bitfinex","ETHUSD",1718208938901,3.0,3620.4,3619.1,2.7631]
["bitfinex","ETHUSD",1718208938902,0.823,3619.7,3619.1,2.7631]
["bitfinex","ETHUSD",1718208941397,2.76278,3619.6,3618.7,3.58638]
["bitfinex","ETHUSD",1718208941600,2.76278,3619.6,3618.7,4.093858]
["bitfinex","ETHUSD",1718208942198,2.76278,3619.6,3618.8,0.87826065]
["bitfinex","ETHUSD",1718208943699,2.76278,3619.6,3618.9,2.76326]
["bitfinex","ETHUSD",1718208944468,2.4696,3619.8,3619.0,0.823]
["bitfinex","ETHUSD",1718208944827,2.76254,3619.9,3619.2,2.76302]
["bitfinex","ETHUSD",1718208945127,5.24928,3620.2,3619.4,2.76283]
["bitfinex","ETHUSD",1718208945287,0.823,3620.1,3619.4,2.76283]
["bitfinex","ETHUSD",1718208945463,3.823,3620.1,3619.4,2.76283]
["bitfinex","ETHUSD",1718208946570,2.76245,3620.0,3619.4,2.76283]
["bitfinex","ETHUSD",1718208947213,0.823,3619.9,3619.4,2.76283]
["bitfinex","ETHUSD",1718208947970,2.7626,3619.8,3619.1,2.76308]
["bitfinex","ETHUSD",1718208948485,2.7626,3619.8,3619.1,3.121688]
["bitfinex","ETHUSD",1718208949115,2.7626,3619.8,3619.1,2.76308]
["bitfinex","ETHUSD",1718208949296,0.823,3619.7,3619.1,2.76308]
["bitfinex","ETHUSD",1718208949804,2.7626,3619.8,3618.3,2.7637]
["bitfinex","ETHUSD",1718208949805,0.823,3619.3,3618.3,2.7637]
["bitfinex","ETHUSD",1718208950013,0.823,3619.3,3618.3,3.5867]
["bitfinex","ETHUSD",1718208950215,0.823,3619.3,3618.4,0.35867]
["bitfinex","ETHUSD",1718208950720,2.4528,3619.6,3618.4,0.35867]
["bitfinex","ETHUSD",1718208950721,0.823,3619.1,3618.4,0.35867]
["bitfinex","ETHUSD",1718208951097,2.76309,3619.2,3618.5,3.58656]
["bitfinex","ETHUSD",1718208951930,2.76284,3619.5,3618.6,0.05526771]
["bitfinex","ETHUSD",1718208952082,2.76284,3619.5,3618.9,2.76324]
["bitfinex","ETHUSD",1718208952283,0.823,3619.4,3618.9,2.76324]
["bitfinex","ETHUSD",1718208954086,3.58654,3618.6,3617.9,2.76398]
["bitfinex","ETHUSD",1718208954606,2.76368,3618.4,3617.6,2.76424]
["bitfinex","ETHUSD",1718208954924,2.76346,3618.7,3617.7,1.70986914]
["bitfinex","ETHUSD",1718208955128,3.58646,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1718208956922,2.76346,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1718208958723,1.43344514,3618.6,3617.4,2.76438]
["bitfinex","ETHUSD",1718208958922,1.43344514,3618.6,3617.0,4.74569]
["bitfinex","ETHUSD",1718208958923,2.76441,3617.5,3616.1,2.76536]
["bitfinex","ETHUSD",1718208959147,3.0,3617.8,3616.4,0.05529215]
["bitfinex","ETHUSD",1718208959292,3.0,3617.8,3616.9,2.76474]
["bitfinex","ETHUSD",1718208959490,3.0,3617.8,3616.9,3.041214]
["bitfinex","ETHUSD",1718208959942,2.76419,3617.7,3616.9,3.041214]
["bitfinex","ETHUSD",1718208960105,2.76452,3617.3,3616.5,5.22233]
["bitfinex","ETHUSD",1718208960304,2.76452,3617.3,3616.6,0.05529507]
["bitfinex","ETHUSD",1718208960614,2.76452,3617.3,3616.5,4.19847514]
["bitfinex","ETHUSD",1718208961151,2.76424,3617.7,3616.6,1.48873809]
["bitfinex","ETHUSD",1718208961316,2.76424,3617.7,3616.7,0.14887381]
["bitfinex","ETHUSD",1718208961493,2.76424,3617.7,3616.8,1.43344514]
["bitfinex","ETHUSD",1718208961693,3.0,3617.8,3616.8,1.43344514]
["bitfinex","ETHUSD",1718208961694,3.0,3617.8,3616.9,0.05528868]
["bitfinex","ETHUSD",1718208961896,4.08529561,3618.4,3617.0,3.71944514]
["bitfinex","ETHUSD",1718208962090,3.0,3618.3,3617.3,2.76442]
["bitfinex","ETHUSD",1718208962337,3.79828294,3618.3,3617.3,4.19786514]
["bitfinex","ETHUSD",1718208962836,3.79828294,3618.3,3617.4,0.05528139]
["bitfinex","ETHUSD",1718208963554,3.0,3618.3,3617.5,2.76432]
["bitfinex","ETHUSD",1718208963732,2.7637,3618.4,3617.5,2.76432]
["bitfinex","ETHUSD",1718208965579,2.7637,3618.4,3617.7,2.76413]
["bitfinex","ETHUSD",1718208966071,2.7637,3618.4,3617.3,1.43344514]
["bitfinex","ETHUSD",1718208966072,0.41969051,3618.5,3617.9,2.76398]
["bitfinex","ETHUSD",1718208966259,3.0,3618.6,3617.9,2.76398]
["bitfinex","ETHUSD",1718208966574,5.76344,3618.7,3617.9,2.76398]
["bitfinex","ETHUSD",1718208966778,1.32159561,3619.0,3618.3,2.76367]
["bitfinex","ETHUSD",1718208966955,4.08457561,3619.3,3618.3,2.76367]
["bitfinex","ETHUSD",1718208967289,2.76298,3619.3,3618.3,2.76367]
["bitfinex","ETHUSD",1718208968066,3.0,3619.2,3618.3,2.76367]
["bitfinex","ETHUSD",1718208972177,3.0,3619.2,3618.5,2.76351]
["bitfinex","ETHUSD",1718208972377,3.0,3619.2,3618.7,2.76338]
["bitfinex","ETHUSD",1718208972605,3.0,3619.5,3618.7,2.76338]
["bitfinex","ETHUSD",1718208972765,1.32106319,3619.6,3619.2,2.76302]
["bitfinex","ETHUSD",1718208972963,1.32106319,3620.0,3619.2,2.76302]
["bitfinex","ETHUSD",1718208973188,2.76238,3620.1,3619.2,2.76302]
["bitfinex","ETHUSD",1718208973189,2.76251,3619.9,3619.2,2.76302]
["bitfinex","ETHUSD",1718208973389,0.40835732,3619.8,3619.2,2.76302]
["bitfinex","ETHUSD",1718208973963,0.40835732,3619.8,3618.5,7.46]
["bitfinex","ETHUSD",1718208974271,1.32106319,3619.8,3618.5,8.89344514]
["bitfinex","ETHUSD",1718208974590,2.33058576,3619.9,3618.5,8.89344514]
["bitfinex","ETHUSD",1718208974792,0.43261389,3619.9,3618.5,8.89344514]
["bitfinex","ETHUSD",1718208974964,2.76285,3619.5,3618.6,2.81872223]
["bitfinex","ETHUSD",1718208976784,2.76285,3619.5,3618.8,2.7633]
["bitfinex","ETHUSD",1718208977095,0.43261389,3619.9,3619.1,2.76304]
["bitfinex","ETHUSD",1718208978578,0.43261389,3619.9,3619.2,0.05525704]
["bitfinex","ETHUSD",1718208979199,0.43261389,3619.9,3619.2,2.763]
["bitfinex","ETHUSD",1718208979377,0.43261389,3619.9,3619.4,2.76285]
["bitfinex","ETHUSD",1718208979776,0.43261389,3619.9,3619.6,2.76269]
["bitfinex","ETHUSD",1718208982406,0.57690868,3620.4,3619.8,2.76252]
["bitfinex","ETHUSD",1718208982584,0.99719742,3620.4,3619.8,2.76252]
["bitfinex","ETHUSD",1718208982784,0.42028874,3620.4,3619.8,2.76252]
["bitfinex","ETHUSD",1718208984386,0.57690868,3620.5,3619.8,2.76252]
["bitfinex","ETHUSD",1718208987729,2.76212,3620.4,3619.8,2.76252]
["bitfinex","ETHUSD",1718208987933,2.76231,3620.2,3619.5,2.76275]
["bitfinex","ETHUSD",1718208988306,2.76231,3620.2,3619.2,2.2636]
["bitfinex","ETHUSD",1718208988505,2.76245,3620.0,3619.2,4.19643514]
["bitfinex","ETHUSD",1718208989827,2.76245,3620.0,3619.4,2.76286]
["bitfinex","ETHUSD",1718208990034,2.3525,3620.1,3619.4,2.76286]
["bitfinex","ETHUSD",1718208991130,5.11487,3620.1,3619.4,2.76286]
["bitfinex","ETHUSD",1718208993419,2.76237,3620.1,3619.4,2.76286]
["bitfinex","ETHUSD",1718208996360,4.26237,3620.1,3619.4,2.76286]
["bitfinex","ETHUSD",1718208996727,4.26237,3620.1,3618.8,3.45490074]
["bitfinex","ETHUSD",1718208996728,2.76253,3619.9,3619.1,2.76306]
["bitfinex","ETHUSD",1718208996934,2.76253,3619.9,3618.8,3.45490074]
["bitfinex","ETHUSD",1718208997267,2.76293,3619.4,3618.8,3.45490074]
["bitfinex","ETHUSD",1718208997419,2.76293,3619.4,3618.7,2.76339]
["bitfinex","ETHUSD",1718208998357,2.76306,3619.2,3618.5,2.4696]
["bitfinex","ETHUSD",1718208998560,2.76306,3619.2,3618.5,1.43344514]
["bitfinex","ETHUSD",1718208998720,2.76306,3619.2,3618.2,2.3824]
["bitfinex","ETHUSD",1718208998721,2.76324,3619.0,3618.2,2.3824]
["bitfinex","ETHUSD",1718208999443,2.76324,3619.0,3618.3,2.76372]
["bitfinex","ETHUSD",1718208999762,0.57690868,3619.5,3618.4,1.48871372]
["bitfinex","ETHUSD",1718208999939,0.57690868,3619.6,3618.2,2.3824]
["bitfinex","ETHUSD",1718209000127,0.37342174,3619.5,3618.3,1.43344514]
["bitfinex","ETHUSD",1718209000327,0.95033042,3619.5,3618.3,1.43344514]
["bitfinex","ETHUSD",1718209000924,2.76308,3619.2,3618.4,2.7636]
["bitfinex","ETHUSD",1718209002437,2.76324,3619.0,3618.4,2.7636]
["bitfinex","ETHUSD",1718209002639,2.76324,3619.0,3618.2,2.3824]
["bitfinex","ETHUSD",1718209002839,2.76324,3619.0,3618.3,3.3059728]
["bitfinex","ETHUSD",1718209003327,2.76301,3619.3,3618.5,2.76354]
["bitfinex","ETHUSD",1718209005863,3.33964868,3619.6,3618.8,2.76328]
["bitfinex","ETHUSD",1718209006948,3.33964868,3619.6,3619.0,2.76315]
["bitfinex","ETHUSD",1718209007152,2.76274,3619.6,3619.0,2.76315]
["bitfinex","ETHUSD",1718209008868,0.57690868,3619.5,3619.0,2.76315]
["bitfinex","ETHUSD",1718209010330,0.57690868,3619.4,3619.0,2.76315]
["bitfinex","ETHUSD",1718209012037,0.57690868,3619.4,3618.7,2.76336]
["bitfinex","ETHUSD",1718209012354,0.57690868,3619.2,3618.7,4.19680514]
["bitfinex","ETHUSD",1718209013268,2.76351,3618.6,3618.3,7.46]
["bitfinex","ETHUSD",1718209013498,2.475,3619.1,3617.6,10.22423]
["bitfinex","ETHUSD",1718209013499,2.76375,3618.3,3617.6,10.22423]
["bitfinex","ETHUSD",1718209018794,3.34065868,3618.3,3617.6,10.22423]
["bitfinex","ETHUSD",1718209019156,2.76375,3618.3,3617.6,2.76423]
["bitfinex","ETHUSD",1718209021162,2.76375,3618.3,3617.7,0.276423]
["bitfinex","ETHUSD",1718209021867,0.57690868,3618.5,3617.8,2.76407]
["bitfinex","ETHUSD",1718209023082,0.57690868,3618.6,3618.0,2.76393]
["bitfinex","ETHUSD",1718209023414,3.91540586,3618.9,3618.2,2.76378]
["bitfinex","ETHUSD",1718209023415,3.34022868,3618.9,3618.2,2.76378]
["bitfinex","ETHUSD",1718209023563,0.57690868,3619.1,3618.2,2.76378]
["bitfinex","ETHUSD",1718209023921,3.62708875,3619.2,3618.0,3.70254514]
["bitfinex","ETHUSD",1718209023922,3.33998868,3619.2,3618.4,2.76362]
["bitfinex","ETHUSD",1718209024061,3.98775842,3619.2,3618.4,2.76362]
["bitfinex","ETHUSD",1718209026607,3.33998868,3619.2,3618.4,2.76362]
["bitfinex","ETHUSD",1718209026792,0.57690868,3619.3,3618.7,2.76339]
["bitfinex","ETHUSD",1718209028985,0.57690868,3619.7,3619.3,2.76292]
["bitfinex","ETHUSD",1718209029398,0.57690868,3619.8,3619.3,2.76292]
["bitfinex","ETHUSD",1718209031512,0.57690868,3619.9,3619.3,2.76292]
["bitfinex","ETHUSD",1718209032188,3.33943868,3619.9,3619.3,2.76292]
["bitfinex","ETHUSD",1718209032385,2.76292,3619.4,3618.6,2.76348]
["bitfinex","ETHUSD",1718209032988,0.57690868,3619.3,3618.6,2.76348]
["bitfinex","ETHUSD",1718209035905,0.57690868,3619.1,3618.6,2.76348]
["bitfinex","ETHUSD",1718209036509,0.57690868,3619.3,3618.6,2.76348]
["bitfinex","ETHUSD",1718209037224,0.57690868,3619.3,3618.8,2.76332]
["bitfinex","ETHUSD",1718209039126,0.57690868,3619.2,3618.8,2.76332]
["bitfinex","ETHUSD",1718209040525,0.57690868,3619.3,3618.8,2.76332]
["bitfinex","ETHUSD",1718209041138,0.57690868,3619.3,3619.0,2.76315]
["bitfinex","ETHUSD",1718209043002,0.57690868,3619.3,3619.0,3.039465]
["bitfinex","ETHUSD",1718209043424,0.57690868,3619.5,3619.4,2.76288]
["bitfinex","ETHUSD",1718209046310,0.86400875,3619.6,3619.4,2.76288]
["bitfinex","ETHUSD",1718209046515,0.86400875,3619.6,3619.1,2.76307]
["bitfinex","ETHUSD",1718209046715,0.57688996,3619.4,3619.1,2.76307]
["bitfinex","ETHUSD",1718209049123,0.0143,3619.3,3619.1,2.76307]
["bitfinex","ETHUSD",1718209049331,0.0143,3619.3,3618.8,10.22329]
["bitfinex","ETHUSD",1718209049836,0.57688996,3619.2,3618.8,10.22329]
["bitfinex","ETHUSD",1718209050377,0.0143,3619.3,3618.8,10.22329]
["bitfinex","ETHUSD",1718209050378,0.59118996,3619.3,3618.8,10.22329]
["bitfinex","ETHUSD",1718209051319,0.59118996,3619.3,3618.8,2.76329]
["bitfinex","ETHUSD",1718209051829,0.57688996,3619.2,3618.8,2.76329]
["bitfinex","ETHUSD",1718209052028,0.59118996,3619.3,3618.8,2.76329]
["bitfinex","ETHUSD",1718209052948,0.57688996,3619.2,3618.8,2.76329]
["bitfinex","ETHUSD",1718209054052,3.33992996,3619.2,3618.5,5.08431]
["bitfinex","ETHUSD",1718209054238,0.57688996,3619.1,3618.5,6.51775514]
["bitfinex","ETHUSD",1718209054453,0.57688996,3619.1,3618.5,2.76351]
["bitfinex","ETHUSD",1718209054630,2.7634,3618.8,3618.2,7.46]
["bitfinex","ETHUSD",1718209054831,2.7635,3618.6,3618.2,7.46]
["bitfinex","ETHUSD",1718209055159,2.7635,3618.6,3617.9,2.76396]
["bitfinex","ETHUSD",1718209055381,2.7635,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1718209056030,0.99731983,3618.8,3618.1,2.76387]
["bitfinex","ETHUSD",1718209056233,3.34021996,3618.9,3618.1,2.76387]
["bitfinex","ETHUSD",1718209057130,3.34021996,3618.9,3618.4,2.76364]
["bitfinex","ETHUSD",1718209057340,2.76333,3618.9,3618.4,2.76364]
["bitfinex","ETHUSD",1718209057566,0.57688996,3619.0,3618.6,2.76347]
["bitfinex","ETHUSD",1718209057935,0.57688996,3619.1,3618.6,2.76347]
["bitfinex","ETHUSD",1718209058959,0.57688996,3619.1,3618.3,2.76366]
["bitfinex","ETHUSD",1718209059137,0.57688996,3619.0,3618.3,4.19710514]
["bitfinex","ETHUSD",1718209059341,0.57688996,3618.9,3618.3,4.19710514]
["bitfinex","ETHUSD",1718209059934,0.57688996,3618.9,3618.3,2.76366]
["bitfinex","ETHUSD",1718209060276,3.34023996,3618.8,3617.8,2.4503]
["bitfinex","ETHUSD",1718209060484,3.34023996,3618.8,3617.9,1.93382423]
["bitfinex","ETHUSD",1718209062169,0.57688996,3618.7,3618.2,2.76379]
["bitfinex","ETHUSD",1718209062464,3.34023996,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1718209064066,0.57688996,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1718209064263,0.57688996,3618.8,3618.2,3.23355142]
["bitfinex","ETHUSD",1718209065378,3.62728875,3618.9,3618.2,2.76379]
["bitfinex","ETHUSD",1718209065379,0.57688996,3618.7,3618.2,2.76379]
["bitfinex","ETHUSD",1718209068681,0.57688996,3618.7,3618.4,2.76363]
["bitfinex","ETHUSD",1718209071182,0.57688996,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1718209071399,2.3408,3618.7,3618.1,4.19731514]
["bitfinex","ETHUSD",1718209073095,2.76351,3618.6,3617.8,5.2144]
["bitfinex","ETHUSD",1718209073254,2.76351,3618.6,3617.9,1.43344514]
["bitfinex","ETHUSD",1718209076124,2.57488,3618.7,3617.2,2.3331]
["bitfinex","ETHUSD",1718209076463,3.89757846,3618.7,3617.2,2.3331]
["bitfinex","ETHUSD",1718209076757,2.2974,3618.6,3617.2,2.3331]
["bitfinex","ETHUSD",1718209077068,2.76385,3618.2,3617.2,2.3331]
["bitfinex","ETHUSD",1718209077255,2.2974,3618.1,3617.2,2.3331]
["bitfinex","ETHUSD",1718209077460,2.2974,3618.1,3617.3,2.76445]
["bitfinex","ETHUSD",1718209077886,2.2974,3618.1,3617.4,1.43344514]
["bitfinex","ETHUSD",1718209082404,2.87392475,3618.1,3617.4,1.43344514]
["bitfinex","ETHUSD",1718209083925,3.63948589,3618.1,3617.0,2.76465]
["bitfinex","ETHUSD",1718209084073,0.57652475,3617.9,3617.1,1.43344514]
["bitfinex","ETHUSD",1718209084415,0.57652475,3617.9,3616.7,2.91376381]
["bitfinex","ETHUSD",1718209084416,2.2658,3617.6,3616.7,2.91376381]
["bitfinex","ETHUSD",1718209084705,2.2658,3617.6,3616.8,1.43344514]
["bitfinex","ETHUSD",1718209084908,2.84232475,3617.6,3616.8,1.43344514]
["bitfinex","ETHUSD",1718209085703,2.84232475,3617.6,3616.4,2.76515]
["bitfinex","ETHUSD",1718209085704,2.7646,3617.2,3616.4,2.76515]
["bitfinex","ETHUSD",1718209085875,2.7646,3617.2,3616.5,1.43344514]
["bitfinex","ETHUSD",1718209086711,2.7646,3617.2,3616.5,2.09667465]
["bitfinex","ETHUSD",1718209086913,3.34090475,3617.5,3616.6,2.76501]
["bitfinex","ETHUSD",1718209087207,2.76438,3617.5,3616.6,4.25374717]
["bitfinex","ETHUSD",1718209088520,2.76438,3617.5,3616.9,2.3392]
["bitfinex","ETHUSD",1718209088888,2.76416,3617.8,3617.0,2.76471]
["bitfinex","ETHUSD",1718209089197,3.54933603,3617.8,3617.0,2.76471]
["bitfinex","ETHUSD",1718209089812,3.54933603,3617.8,3617.2,2.76454]
["bitfinex","ETHUSD",1718209090173,3.54933603,3617.8,3616.8,2.7648]
["bitfinex","ETHUSD",1718209092009,4.12586078,3617.8,3616.8,2.7648]
["bitfinex","ETHUSD",1718209092208,0.57652475,3617.7,3616.8,2.7648]
["bitfinex","ETHUSD",1718209092412,0.43601635,3617.6,3616.8,2.7648]
["bitfinex","ETHUSD",1718209093591,4.12586078,3617.8,3617.0,2.76468]
["bitfinex","ETHUSD",1718209093795,3.54933603,3617.8,3617.0,2.76468]
["bitfinex","ETHUSD",1718209096286,0.826,3617.7,3617.0,2.76468]
["bitfinex","ETHUSD",1718209096490,1.40252475,3617.7,3617.0,2.76468]
["bitfinex","ETHUSD",1718209096995,0.826,3617.7,3617.0,2.76468]
["bitfinex","ETHUSD",1718209097230,2.76426,3617.6,3617.0,2.76468]
["bitfinex","ETHUSD",1718209097714,2.3745,3617.5,3617.0,2.76468]
["bitfinex","ETHUSD",1718209099991,0.86973752,3617.7,3617.2,2.76452]
["bitfinex","ETHUSD",1718209100266,2.4445,3617.8,3617.2,2.76452]
["bitfinex","ETHUSD",1718209101090,2.4445,3617.8,3617.4,2.76439]
["bitfinex","ETHUSD",1718209101323,2.76402,3618.0,3617.1,5.1198]
["bitfinex","ETHUSD",1718209101523,0.826,3617.7,3617.1,4.19804514]
["bitfinex","ETHUSD",1718209101823,5.794883,3617.6,3617.1,2.7646]
["bitfinex","ETHUSD",1718209102033,5.794883,3617.6,3616.8,2.76481]
["bitfinex","ETHUSD",1718209103015,5.13587,3617.6,3617.0,2.76471]
["bitfinex","ETHUSD",1718209103416,5.13587,3617.6,3617.1,0.826]
["bitfinex","ETHUSD",1718209104334,5.13587,3617.6,3617.0,2.76471]
["bitfinex","ETHUSD",1718209105714,0.57652475,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1718209105910,2.90192475,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1718209106109,3.77650089,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1718209106415,0.57652475,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1718209107351,0.57652475,3617.7,3617.0,2.76466]
["bitfinex","ETHUSD",1718209108542,2.76426,3617.6,3617.0,2.76466]
["bitfinex","ETHUSD",1718209108902,2.76426,3617.6,3616.7,3.59088]
["bitfinex","ETHUSD",1718209109121,2.76445,3617.4,3616.7,2.76488]
["bitfinex","ETHUSD",1718209109516,0.57652475,3617.4,3616.4,2.76517]
["bitfinex","ETHUSD",1718209109716,2.4874,3617.2,3616.4,2.76517]
["bitfinex","ETHUSD",1718209109921,0.57652475,3617.1,3616.4,2.76517]
["bitfinex","ETHUSD",1718209110145,2.76475,3617.0,3616.1,2.76535]
["bitfinex","ETHUSD",1718209110346,2.76475,3617.0,3616.1,5.02479514]
["bitfinex","ETHUSD",1718209110547,3.34127475,3617.0,3616.1,5.02479514]
["bitfinex","ETHUSD",1718209110754,0.75194619,3616.9,3616.1,5.02479514]
["bitfinex","ETHUSD",1718209110949,2.2976,3616.7,3616.1,5.02479514]
["bitfinex","ETHUSD",1718209113456,2.2976,3616.7,3616.1,4.19879514]
["bitfinex","ETHUSD",1718209114820,2.2976,3616.7,3615.4,2.4622]
["bitfinex","ETHUSD",1718209115047,2.76527,3616.3,3615.5,2.25944514]
["bitfinex","ETHUSD",1718209115302,2.2976,3616.7,3615.6,0.8040597]
["bitfinex","ETHUSD",1718209115303,2.76507,3616.6,3615.6,0.8040597]
["bitfinex","ETHUSD",1718209115522,2.76507,3616.6,3616.0,0.826]
["bitfinex","ETHUSD",1718209115722,2.76507,3616.6,3615.7,1.43344514]
["bitfinex","ETHUSD",1718209116039,2.76507,3616.6,3616.0,3.59146]
["bitfinex","ETHUSD",1718209116235,0.57652475,3616.9,3616.0,3.59146]
["bitfinex","ETHUSD",1718209116236,3.34135475,3616.9,3616.2,2.76526]
["bitfinex","ETHUSD",1718209116454,2.76483,3616.9,3616.2,4.19870514]
["bitfinex","ETHUSD",1718209116841,3.34135475,3616.9,3616.2,4.19870514]
["bitfinex","ETHUSD",1718209117530,4.16735475,3616.9,3616.2,4.19870514]
["bitfinex","ETHUSD",1718209117741,3.34135475,3616.9,3616.2,5.02470514]
["bitfinex","ETHUSD",1718209117961,2.76483,3616.9,3616.4,0.826]
["bitfinex","ETHUSD",1718209118164,2.86422475,3617.1,3616.4,3.59115]
["bitfinex","ETHUSD",1718209118366,3.0,3617.0,3616.4,3.59115]
["bitfinex","ETHUSD",1718209118565,3.57652475,3617.0,3616.4,3.59115]
["bitfinex","ETHUSD",1718209118863,3.0,3617.0,3616.4,3.59115]
["bitfinex","ETHUSD",1718209119271,3.57652475,3617.0,3616.4,2.76515]
["bitfinex","ETHUSD",1718209119446,3.0,3617.0,3616.4,2.76515]
["bitfinex","ETHUSD",1718209120281,3.57652475,3617.0,3616.4,2.76515]
["bitfinex","ETHUSD",1718209120470,3.0,3617.0,3616.4,2.76515]
["bitfinex","ETHUSD",1718209121134,3.57652475,3617.0,3616.4,2.76515]
["bitfinex","ETHUSD",1718209121332,5.54979289,3617.0,3616.4,2.76515]
["bitfinex","ETHUSD",1718209121961,5.54979289,3617.0,3615.6,0.74875051]
["bitfinex","ETHUSD",1718209121962,0.826,3616.8,3616.1,2.76535]
["bitfinex","ETHUSD",1718209122174,3.1497,3616.5,3615.8,2.76561]
["bitfinex","ETHUSD",1718209122347,3.1497,3616.5,3615.9,1.43344514]
["bitfinex","ETHUSD",1718209122684,2.3237,3616.5,3616.0,2.76547]
["bitfinex","ETHUSD",1718209123780,2.7652,3616.4,3615.7,3.59165]
["bitfinex","ETHUSD",1718209123955,2.7652,3616.4,3615.7,5.02509514]
["bitfinex","ETHUSD",1718209124580,2.90022475,3616.5,3615.9,2.76553]
["bitfinex","ETHUSD",1718209124884,0.57652475,3616.6,3615.9,3.59153]
["bitfinex","ETHUSD",1718209125041,3.34152475,3616.7,3615.9,3.59153]
["bitfinex","ETHUSD",1718209125246,0.57652475,3616.6,3615.9,3.59153]
["bitfinex","ETHUSD",1718209125456,3.34152475,3616.7,3616.0,0.74262751]
["bitfinex","ETHUSD",1718209125757,3.34047186,3616.7,3615.9,3.59153]
["bitfinex","ETHUSD",1718209127645,0.57652475,3616.6,3616.0,0.0553068]
["bitfinex","ETHUSD",1718209127844,0.57652475,3616.7,3616.0,0.0553068]
["bitfinex","ETHUSD",1718209128184,0.57652475,3616.7,3616.0,0.80348299]
["bitfinex","ETHUSD",1718209129202,0.57652475,3616.7,3616.3,2.76523]
["bitfinex","ETHUSD",1718209130170,0.826,3616.6,3616.0,2.76543]
["bitfinex","ETHUSD",1718209130368,0.57652475,3616.7,3616.0,2.76543]
["bitfinex","ETHUSD",1718209130679,0.57652475,3616.7,3616.2,2.76532]
["bitfinex","ETHUSD",1718209130902,0.57652475,3616.6,3616.2,2.76532]
["bitfinex","ETHUSD",1718209131396,0.57652475,3616.8,3616.4,2.76516]
["bitfinex","ETHUSD",1718209132971,0.57652475,3616.8,3616.6,2.76502]
["bitfinex","ETHUSD",1718209134066,0.57652475,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1718209134270,3.86478712,3617.0,3616.6,2.76502]
["bitfinex","ETHUSD",1718209134271,0.57652475,3616.8,3616.6,2.76502]
["bitfinex","ETHUSD",1718209137593,0.57652475,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1718209140996,0.57652475,3616.9,3616.3,3.59118]
["bitfinex","ETHUSD",1718209141203,5.65010475,3616.8,3616.2,2.76531]
["bitfinex","ETHUSD",1718209141369,0.57652475,3616.6,3616.2,2.76531]
["bitfinex","ETHUSD",1718209144184,0.57652475,3616.5,3616.2,2.76531]
["bitfinex","ETHUSD",1718209146978,0.57652475,3616.5,3616.3,2.76518]
["bitfinex","ETHUSD",1718209149827,0.57652475,3616.5,3616.0,2.76542]
["bitfinex","ETHUSD",1718209150000,0.57652475,3616.5,3616.0,3.50244651]
["bitfinex","ETHUSD",1718209150188,0.57652475,3616.4,3616.0,2.76542]
["bitfinex","ETHUSD",1718209151425,0.57652475,3616.3,3616.0,2.76542]
["bitfinex","ETHUSD",1718209151622,0.57652475,3616.4,3616.0,2.76542]
["bitfinex","ETHUSD",1718209151843,0.86478712,3616.5,3616.0,2.76542]
["bitfinex","ETHUSD",1718209151844,0.57652475,3616.3,3616.0,2.76542]
["bitfinex","ETHUSD",1718209152701,0.57652475,3616.3,3615.6,2.4061]
["bitfinex","ETHUSD",1718209152900,2.86662475,3616.2,3615.3,0.826]
["bitfinex","ETHUSD",1718209153100,0.57652475,3616.1,3615.4,2.11452179]
["bitfinex","ETHUSD",1718209153743,0.57652475,3616.1,3615.4,2.94052179]
["bitfinex","ETHUSD",1718209153942,0.57652475,3616.1,3615.4,3.44694665]
["bitfinex","ETHUSD",1718209154091,0.57652475,3616.1,3615.4,4.27294665]
["bitfinex","ETHUSD",1718209154292,0.57652475,3616.0,3615.4,4.27294665]
["bitfinex","ETHUSD",1718209154529,0.57652475,3616.0,3615.4,3.44694665]
["bitfinex","ETHUSD",1718209154530,0.57652475,3615.9,3615.4,3.44694665]
["bitfinex","ETHUSD",1718209154828,0.57652475,3615.9,3615.5,0.826]
["bitfinex","ETHUSD",1718209155352,3.63028712,3616.0,3615.5,0.826]
["bitfinex","ETHUSD",1718209155353,0.57652475,3615.8,3615.5,0.826]
["bitfinex","ETHUSD",1718209155695,0.57652475,3615.8,3615.7,0.826]
["bitfinex","ETHUSD",1718209155896,0.57652475,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1718209156120,0.57652475,3616.0,3615.8,3.59163]
["bitfinex","ETHUSD",1718209156322,0.57652475,3616.1,3615.8,4.33785751]
["bitfinex","ETHUSD",1718209157824,0.57652475,3616.0,3615.8,4.33785751]
["bitfinex","ETHUSD",1718209158229,0.57652475,3616.0,3615.8,2.76563]
["bitfinex","ETHUSD",1718209158431,0.57652475,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1718209158610,0.57652475,3615.9,3615.0,0.86715369]
["bitfinex","ETHUSD",1718209158611,0.57652475,3615.9,3615.4,2.76593]
["bitfinex","ETHUSD",1718209158806,0.57652475,3615.9,3615.6,3.59178]
["bitfinex","ETHUSD",1718209159010,0.57652475,3615.9,3615.8,0.826]
["bitfinex","ETHUSD",1718209159606,0.57652475,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1718209159841,0.86478712,3616.1,3615.9,2.76556]
["bitfinex","ETHUSD",1718209160434,0.86478712,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1718209161643,0.57780852,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1718209162138,0.57780852,3616.0,3615.9,3.352626]
["bitfinex","ETHUSD",1718209162504,0.57780852,3616.1,3615.9,3.352626]
["bitfinex","ETHUSD",1718209162704,0.57780852,3616.1,3616.0,3.1051]
["bitfinex","ETHUSD",1718209163014,0.57780852,3616.3,3616.1,2.76541]
["bitfinex","ETHUSD",1718209164632,0.57780852,3616.4,3616.1,2.76541]
["bitfinex","ETHUSD",1718209165028,0.57780852,3616.3,3616.1,2.76541]
["bitfinex","ETHUSD",1718209165212,0.57780852,3616.3,3616.1,3.4111676]
["bitfinex","ETHUSD",1718209165419,0.88699374,3616.6,3616.3,2.76525]
["bitfinex","ETHUSD",1718209165420,0.57780852,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718209166536,0.86478712,3616.5,3616.3,2.76525]
["bitfinex","ETHUSD",1718209166744,0.86478712,3616.5,3616.0,2.76541]
["bitfinex","ETHUSD",1718209166919,0.57789759,3616.1,3616.0,2.76541]
["bitfinex","ETHUSD",1718209167120,0.57789759,3616.1,3615.7,2.76564]
["bitfinex","ETHUSD",1718209167532,0.57789759,3615.9,3615.4,2.76587]
["bitfinex","ETHUSD",1718209168057,0.57789759,3615.8,3615.4,2.76587]
["bitfinex","ETHUSD",1718209170646,0.57789759,3615.8,3615.6,2.76578]
["bitfinex","ETHUSD",1718209170844,0.57789759,3615.8,3615.6,3.124958]
["bitfinex","ETHUSD",1718209171265,0.57789759,3615.9,3615.6,3.124958]
["bitfinex","ETHUSD",1718209172061,0.57770233,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1718209172225,0.57770233,3615.9,3615.5,3.59185]
["bitfinex","ETHUSD",1718209172560,0.57770233,3615.8,3615.5,3.59185]
["bitfinex","ETHUSD",1718209173270,3.77854514,3615.7,3615.1,7.46]
["bitfinex","ETHUSD",1718209173420,2.76631,3615.0,3614.7,19.79]
["bitfinex","ETHUSD",1718209173866,0.86478712,3614.9,3614.7,19.79]
["bitfinex","ETHUSD",1718209174035,0.86478712,3614.9,3614.2,0.826]
["bitfinex","ETHUSD",1718209174242,0.57734382,3614.7,3614.3,1.105296]
["bitfinex","ETHUSD",1718209174447,0.57734382,3614.9,3614.3,1.105296]
["bitfinex","ETHUSD",1718209176969,0.57734382,3615.2,3614.4,3.8998776]
["bitfinex","ETHUSD",1718209178276,3.57734382,3615.3,3614.4,3.8998776]
["bitfinex","ETHUSD",1718209181311,3.0,3615.3,3614.4,3.8998776]
["bitfinex","ETHUSD",1718209185710,3.0,3615.3,3614.6,2.76652]
["bitfinex","ETHUSD",1718209186495,3.0,3615.3,3614.6,3.40418176]
["bitfinex","ETHUSD",1718209186716,2.766,3615.4,3614.6,3.40418176]
["bitfinex","ETHUSD",1718209187676,2.766,3615.4,3614.8,2.76638]
["bitfinex","ETHUSD",1718209190819,0.57734382,3615.6,3614.8,2.76638]
["bitfinex","ETHUSD",1718209193039,0.57734382,3615.6,3614.9,2.35292464]
["bitfinex","ETHUSD",1718209193212,0.57734382,3615.6,3615.0,0.37863698]
["bitfinex","ETHUSD",1718209194145,0.57734382,3615.6,3615.4,2.76593]
["bitfinex","ETHUSD",1718209194645,0.57734382,3615.6,3615.1,2.7661]
["bitfinex","ETHUSD",1718209195860,0.57734382,3615.6,3615.4,2.4808]
["bitfinex","ETHUSD",1718209196028,0.57734382,3615.6,3615.5,2.31575551]
["bitfinex","ETHUSD",1718209196348,0.57734382,3615.6,3615.5,2.79541106]
["bitfinex","ETHUSD",1718209196852,0.86478712,3615.8,3615.5,1.96841106]
["bitfinex","ETHUSD",1718209197142,2.76492,3616.8,3615.5,1.96841106]
["bitfinex","ETHUSD",1718209197355,2.76492,3616.8,3615.5,1.43344514]
["bitfinex","ETHUSD",1718209198050,3.0,3616.7,3615.9,2.76556]
["bitfinex","ETHUSD",1718209198865,2.76507,3616.6,3615.9,2.76556]
["bitfinex","ETHUSD",1718209200167,2.76507,3616.6,3615.6,2.76574]
["bitfinex","ETHUSD",1718209200335,5.3422,3616.7,3615.4,9.9408]
["bitfinex","ETHUSD",1718209200336,5.3422,3616.7,3615.4,7.46]
["bitfinex","ETHUSD",1718209200655,2.76554,3616.0,3615.4,7.46]
["bitfinex","ETHUSD",1718209200851,2.76554,3616.0,3615.2,2.76605]
["bitfinex","ETHUSD",1718209202932,2.76527,3616.3,3615.4,2.76591]
["bitfinex","ETHUSD",1718209203241,3.29929,3616.6,3615.5,1.43344514]
["bitfinex","ETHUSD",1718209203427,3.0,3616.5,3615.5,1.43344514]
["bitfinex","ETHUSD",1718209203622,2.76519,3616.4,3615.6,2.76576]
["bitfinex","ETHUSD",1718209204068,3.34103172,3616.4,3615.6,2.76576]
["bitfinex","ETHUSD",1718209204365,2.76519,3616.4,3615.6,2.76576]
["bitfinex","ETHUSD",1718209205532,3.77331143,3616.4,3615.6,2.76576]
["bitfinex","ETHUSD",1718209205887,4.34915315,3616.4,3615.6,2.76576]
["bitfinex","ETHUSD",1718209206258,0.57584172,3616.3,3615.6,2.76576]
["bitfinex","ETHUSD",1718209206446,4.34915315,3616.4,3615.6,2.76576]
["bitfinex","ETHUSD",1718209207467,0.57584172,3616.3,3615.6,2.76576]
["bitfinex","ETHUSD",1718209207746,3.34103172,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1718209207948,2.76519,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1718209209275,3.34103172,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1718209209981,2.76519,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1718209210312,3.34103172,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1718209210534,2.76519,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1718209210668,3.57584172,3616.5,3615.8,2.7656]
["bitfinex","ETHUSD",1718209210864,4.11006172,3616.6,3615.8,2.7656]
["bitfinex","ETHUSD",1718209211067,0.57584172,3616.5,3615.8,2.7656]
["bitfinex","ETHUSD",1718209212369,0.57584172,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1718209214131,0.57584172,3616.4,3615.5,2.76581]
["bitfinex","ETHUSD",1718209214132,0.55,3616.3,3615.5,2.76581]
["bitfinex","ETHUSD",1718209214435,0.55,3616.3,3615.0,10.24383698]
["bitfinex","ETHUSD",1718209214436,2.7656,3615.9,3615.2,2.76605]
["bitfinex","ETHUSD",1718209218335,3.34122172,3616.2,3615.5,3.042391]
["bitfinex","ETHUSD",1718209218543,2.76593,3615.5,3614.7,2.7664]
["bitfinex","ETHUSD",1718209220093,3.34141172,3615.9,3615.2,2.76608]
["bitfinex","ETHUSD",1718209221670,2.76578,3615.7,3614.9,5.01642]
["bitfinex","ETHUSD",1718209222549,2.76599,3615.4,3614.6,0.63766176]
["bitfinex","ETHUSD",1718209222765,2.76599,3615.4,3614.7,0.58112218]
["bitfinex","ETHUSD",1718209226262,2.76599,3615.4,3614.7,3.34755218]
["bitfinex","ETHUSD",1718209230184,0.57584172,3615.6,3615.1,2.76613]
["bitfinex","ETHUSD",1718209231009,0.57584172,3615.7,3615.1,2.76613]
["bitfinex","ETHUSD",1718209231594,0.57584172,3615.6,3615.1,2.76613]
["bitfinex","ETHUSD",1718209232578,0.57584172,3615.5,3615.1,2.76613]
["bitfinex","ETHUSD",1718209233010,0.57584172,3615.5,3615.1,3.042743]
["bitfinex","ETHUSD",1718209233183,0.57584172,3615.5,3615.3,2.76602]
["bitfinex","ETHUSD",1718209233386,0.57584172,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1718209233587,1.44152289,3616.1,3615.5,5.88326]
["bitfinex","ETHUSD",1718209233588,0.57584172,3615.7,3615.5,5.88326]
["bitfinex","ETHUSD",1718209233786,0.57584172,3616.0,3615.6,1.415326]
["bitfinex","ETHUSD",1718209234116,0.57584172,3616.0,3615.6,0.827]
["bitfinex","ETHUSD",1718209235015,0.57584172,3616.1,3615.7,2.7657]
["bitfinex","ETHUSD",1718209235175,0.57584172,3616.0,3615.8,0.827]
["bitfinex","ETHUSD",1718209235375,0.57584172,3616.1,3615.8,0.827]
["bitfinex","ETHUSD",1718209235576,0.57584172,3616.1,3615.9,2.76556]
["bitfinex","ETHUSD",1718209236549,1.5,3616.2,3615.9,2.76556]
["bitfinex","ETHUSD",1718209236550,2.07584172,3616.2,3615.9,2.76556]
["bitfinex","ETHUSD",1718209237108,0.57584172,3616.1,3615.9,2.76556]
["bitfinex","ETHUSD",1718209237310,2.07584172,3616.2,3615.9,2.76556]
["bitfinex","ETHUSD",1718209237709,1.5,3616.2,3615.9,2.76556]
["bitfinex","ETHUSD",1718209239549,1.5,3616.2,3616.0,2.3682]
["bitfinex","ETHUSD",1718209240124,1.5,3616.2,3616.1,1.43344514]
["bitfinex","ETHUSD",1718209241154,1.5,3616.2,3616.1,4.19885514]
["bitfinex","ETHUSD",1718209243840,1.5,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1718209248563,3.8494,3616.2,3615.8,2.76559]
["bitfinex","ETHUSD",1718209249179,1.5,3616.2,3615.8,3.042149]
["bitfinex","ETHUSD",1718209250560,1.5,3616.2,3616.0,2.76544]
["bitfinex","ETHUSD",1718209251475,1.5,3616.2,3615.7,2.76565]
["bitfinex","ETHUSD",1718209252202,1.5,3616.2,3615.9,2.76553]
["bitfinex","ETHUSD",1718209255295,1.5,3616.2,3615.9,4.19897514]
["bitfinex","ETHUSD",1718209255606,1.5,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1718209259607,1.5,3616.2,3615.9,0.826]
["bitfinex","ETHUSD",1718209262915,1.5,3616.2,3615.0,2.3446]
["bitfinex","ETHUSD",1718209263115,2.2503,3615.8,3615.1,3.042763]
["bitfinex","ETHUSD",1718209263539,2.76572,3615.7,3615.1,3.868763]
["bitfinex","ETHUSD",1718209264229,2.76572,3615.7,3615.1,1.102613]
["bitfinex","ETHUSD",1718209264382,2.76572,3615.7,3615.1,0.826]
["bitfinex","ETHUSD",1718209264583,2.76593,3615.5,3614.9,7.46]
["bitfinex","ETHUSD",1718209264778,2.76593,3615.5,3615.0,0.826]
["bitfinex","ETHUSD",1718209266320,2.76593,3615.5,3615.2,0.826]
["bitfinex","ETHUSD",1718209267621,2.76593,3615.5,3614.9,7.46]
["bitfinex","ETHUSD",1718209267622,2.76593,3615.5,3615.1,0.826]
["bitfinex","ETHUSD",1718209268126,2.76593,3615.5,3614.9,7.46]
["bitfinex","ETHUSD",1718209268284,2.76593,3615.5,3615.1,0.826]
["bitfinex","ETHUSD",1718209269520,2.76612,3615.2,3614.4,7.46]
["bitfinex","ETHUSD",1718209269721,2.76612,3615.2,3614.6,0.826]
["bitfinex","ETHUSD",1718209270489,2.76612,3615.2,3614.4,7.46]
["bitfinex","ETHUSD",1718209270490,2.3564,3615.1,3614.4,7.46]
["bitfinex","ETHUSD",1718209270694,2.76625,3615.0,3614.4,7.46]
["bitfinex","ETHUSD",1718209272231,2.76625,3615.0,3614.4,8.286]
["bitfinex","ETHUSD",1718209272610,2.76644,3614.8,3614.4,7.46]
["bitfinex","ETHUSD",1718209274304,2.76659,3614.6,3613.9,19.79]
["bitfinex","ETHUSD",1718209274653,2.76659,3614.6,3614.0,0.826]
["bitfinex","ETHUSD",1718209275229,2.76674,3614.4,3613.9,19.79]
["bitfinex","ETHUSD",1718209275436,2.76674,3614.4,3613.9,0.826]
["bitfinex","ETHUSD",1718209275588,2.76674,3614.4,3613.9,1.432949]
["bitfinex","ETHUSD",1718209277433,2.76651,3614.7,3614.1,0.826]
["bitfinex","ETHUSD",1718209279428,2.76651,3614.7,3614.1,3.59291]
["bitfinex","ETHUSD",1718209279633,2.76628,3615.0,3614.1,3.59291]
["bitfinex","ETHUSD",1718209279999,2.76628,3615.0,3614.3,3.59273]
["bitfinex","ETHUSD",1718209281020,2.3564,3615.1,3614.5,2.7666]
["bitfinex","ETHUSD",1718209282023,5.12259,3615.1,3614.5,2.7666]
["bitfinex","ETHUSD",1718209282223,3.0,3615.0,3614.5,2.7666]
["bitfinex","ETHUSD",1718209283903,5.12259,3615.1,3614.5,2.7666]
["bitfinex","ETHUSD",1718209283904,2.298,3615.5,3614.8,2.76637]
["bitfinex","ETHUSD",1718209284232,3.34200216,3615.6,3614.9,0.826]
["bitfinex","ETHUSD",1718209284233,2.76583,3615.6,3614.9,0.826]
["bitfinex","ETHUSD",1718209284534,2.76583,3615.6,3614.8,2.76637]
["bitfinex","ETHUSD",1718209284753,0.276583,3615.5,3614.8,2.76637]
["bitfinex","ETHUSD",1718209285112,2.76597,3615.4,3614.8,2.76637]
["bitfinex","ETHUSD",1718209288620,2.3643,3615.3,3614.5,2.76662]
["bitfinex","ETHUSD",1718209290034,2.76615,3615.2,3614.5,2.76662]
["bitfinex","ETHUSD",1718209292964,2.76626,3615.0,3614.2,2.76681]
["bitfinex","ETHUSD",1718209295623,2.76626,3615.0,3614.2,4.0894659]
["bitfinex","ETHUSD",1718209301263,3.34243216,3615.0,3614.2,4.0894659]
["bitfinex","ETHUSD",1718209301632,1.43344514,3614.9,3614.0,7.46]
["bitfinex","ETHUSD",1718209301852,5.53376,3614.2,3614.0,7.46]
["bitfinex","ETHUSD",1718209302175,2.8658,3614.1,3614.0,7.46]
["bitfinex","ETHUSD",1718209302483,2.76703,3614.0,3613.4,7.46]
["bitfinex","ETHUSD",1718209302626,0.57608711,3613.8,3613.4,7.46]
["bitfinex","ETHUSD",1718209302819,0.57608711,3613.9,3613.4,7.46]
["bitfinex","ETHUSD",1718209303127,2.76718,3613.8,3613.4,7.46]
["bitfinex","ETHUSD",1718209305336,0.57579574,3614.0,3613.4,7.46]
["bitfinex","ETHUSD",1718209305337,0.57579574,3614.0,3613.4,10.63061979]
["bitfinex","ETHUSD",1718209306362,5.08274,3614.1,3613.4,10.63061979]
["bitfinex","ETHUSD",1718209306363,5.65853574,3614.1,3613.4,10.63061979]
["bitfinex","ETHUSD",1718209306544,5.65853574,3614.1,3613.4,3.17061979]
["bitfinex","ETHUSD",1718209306877,2.89159574,3614.1,3613.7,2.76724]
["bitfinex","ETHUSD",1718209309427,0.57579574,3614.1,3613.7,2.76724]
["bitfinex","ETHUSD",1718209310363,3.86369362,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718209310364,0.57579574,3614.0,3613.7,2.76724]
["bitfinex","ETHUSD",1718209310543,0.57579574,3614.1,3613.7,2.76724]
["bitfinex","ETHUSD",1718209315751,0.57579574,3614.0,3613.7,2.76724]
["bitfinex","ETHUSD",1718209315954,0.57579574,3614.1,3613.7,2.76724]
["bitfinex","ETHUSD",1718209318276,0.57579574,3614.1,3613.4,3.17059979]
["bitfinex","ETHUSD",1718209319167,0.57579574,3614.1,3613.9,0.827]
["bitfinex","ETHUSD",1718209319375,1.72740207,3614.9,3614.0,2.76701]
["bitfinex","ETHUSD",1718209319376,0.57579574,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718209319575,0.57579574,3614.7,3614.0,2.76701]
["bitfinex","ETHUSD",1718209319773,0.57579574,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718209323288,1.74298282,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718209323682,2.17617469,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718209324085,1.74298282,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718209324699,0.57579574,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718209327018,6.34228574,3614.7,3614.0,2.76701]
["bitfinex","ETHUSD",1718209327217,0.57579574,3614.6,3614.0,3.59401]
["bitfinex","ETHUSD",1718209327727,0.57579574,3614.6,3614.2,0.827]
["bitfinex","ETHUSD",1718209328039,6.34228574,3614.7,3614.2,0.827]
["bitfinex","ETHUSD",1718209328328,5.76649,3614.7,3614.2,0.827]
["bitfinex","ETHUSD",1718209328890,6.34228574,3614.7,3614.2,0.827]
["bitfinex","ETHUSD",1718209331319,6.34228574,3614.7,3614.1,2.3495]
["bitfinex","ETHUSD",1718209331937,0.57579574,3614.6,3614.1,2.3495]
["bitfinex","ETHUSD",1718209332113,0.57579574,3614.6,3614.2,2.76685]
["bitfinex","ETHUSD",1718209332312,3.57579574,3614.7,3614.2,2.76685]
["bitfinex","ETHUSD",1718209332511,0.57579574,3614.7,3614.2,2.76685]
["bitfinex","ETHUSD",1718209332708,0.57579574,3614.7,3614.4,2.76668]
["bitfinex","ETHUSD",1718209333159,0.57579574,3614.8,3614.4,2.76668]
["bitfinex","ETHUSD",1718209333451,0.57579574,3614.7,3614.6,0.827]
["bitfinex","ETHUSD",1718209333658,0.57579574,3614.8,3614.6,0.827]
["bitfinex","ETHUSD",1718209333854,0.57579574,3615.0,3614.6,0.827]
["bitfinex","ETHUSD",1718209334432,0.57579574,3615.0,3614.4,0.827]
["bitfinex","ETHUSD",1718209335118,0.57579574,3615.0,3614.5,2.76657]
["bitfinex","ETHUSD",1718209335720,0.57579574,3614.9,3614.5,2.76657]
["bitfinex","ETHUSD",1718209336254,0.57579574,3615.0,3614.5,2.76657]
["bitfinex","ETHUSD",1718209336419,0.57579574,3615.0,3614.7,2.76647]
["bitfinex","ETHUSD",1718209337233,0.57579574,3615.2,3614.9,2.76632]
["bitfinex","ETHUSD",1718209337442,0.57579574,3615.3,3615.0,0.827]
["bitfinex","ETHUSD",1718209337635,0.57579574,3615.4,3615.0,0.827]
["bitfinex","ETHUSD",1718209337861,0.57579574,3615.5,3615.1,2.76615]
["bitfinex","ETHUSD",1718209339139,0.57579574,3615.4,3615.1,2.76615]
["bitfinex","ETHUSD",1718209339524,0.86369362,3615.6,3615.1,2.76615]
["bitfinex","ETHUSD",1718209339525,0.57579574,3615.5,3615.1,2.76615]
["bitfinex","ETHUSD",1718209340928,0.86369362,3615.6,3615.1,2.76615]
["bitfinex","ETHUSD",1718209340929,0.57579574,3615.4,3615.1,2.76615]
["bitfinex","ETHUSD",1718209341172,0.57579574,3615.5,3615.1,2.76615]
["bitfinex","ETHUSD",1718209342584,0.57579574,3615.5,3614.8,3.59334]
["bitfinex","ETHUSD",1718209342800,0.57579574,3615.4,3614.8,3.59334]
["bitfinex","ETHUSD",1718209345420,3.57579574,3615.5,3615.0,0.827]
["bitfinex","ETHUSD",1718209345590,3.0,3615.4,3615.0,3.59322]
["bitfinex","ETHUSD",1718209345786,5.07579574,3615.6,3615.0,3.59322]
["bitfinex","ETHUSD",1718209347700,2.07579574,3615.6,3615.2,3.59307]
["bitfinex","ETHUSD",1718209348025,1.5,3615.6,3615.4,3.59292]
["bitfinex","ETHUSD",1718209348325,1.5,3615.6,3615.4,4.194522]
["bitfinex","ETHUSD",1718209350411,1.5,3615.6,3615.4,3.59292]
["bitfinex","ETHUSD",1718209352020,1.5,3615.6,3615.4,2.76592]
["bitfinex","ETHUSD",1718209352394,1.5,3615.6,3615.1,2.76612]
["bitfinex","ETHUSD",1718209352909,1.5,3615.6,3614.7,3.2312]
["bitfinex","ETHUSD",1718209352910,5.09285,3615.6,3614.8,2.76636]
["bitfinex","ETHUSD",1718209353103,3.59297,3615.4,3614.5,2.76658]
["bitfinex","ETHUSD",1718209353303,3.59297,3615.4,3614.5,3.59358]
["bitfinex","ETHUSD",1718209353826,2.76597,3615.4,3614.7,0.827]
["bitfinex","ETHUSD",1718209354032,2.76597,3615.4,3614.9,0.827]
["bitfinex","ETHUSD",1718209354404,2.235704,3615.6,3614.9,0.827]
["bitfinex","ETHUSD",1718209354894,2.235704,3615.6,3614.9,3.59328]
["bitfinex","ETHUSD",1718209355357,1.5,3615.6,3615.1,3.59309]
["bitfinex","ETHUSD",1718209355655,1.5,3615.6,3615.3,2.76598]
["bitfinex","ETHUSD",1718209356937,1.5,3615.6,3615.3,3.59298]
["bitfinex","ETHUSD",1718209357297,1.5,3615.6,3615.3,2.76598]
["bitfinex","ETHUSD",1718209365526,2.07579574,3615.6,3615.3,2.76598]
["bitfinex","ETHUSD",1718209366121,0.57579574,3615.5,3615.3,2.76598]
["bitfinex","ETHUSD",1718209366368,2.07579574,3615.6,3615.3,2.76598]
["bitfinex","ETHUSD",1718209369941,2.07579574,3615.6,3615.3,5.18298]
["bitfinex","ETHUSD",1718209370827,2.07579574,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1718209372775,1.5,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1718209374461,0.57579574,3615.7,3615.4,0.827]
["bitfinex","ETHUSD",1718209375169,0.57579574,3615.7,3615.5,2.76586]
["bitfinex","ETHUSD",1718209377246,0.57579574,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1718209378664,0.57579574,3615.6,3615.5,2.71586]
["bitfinex","ETHUSD",1718209380274,0.86369362,3615.7,3615.5,2.71586]
["bitfinex","ETHUSD",1718209380464,0.86369362,3615.7,3615.6,0.827]
["bitfinex","ETHUSD",1718209380848,0.86369362,3615.8,3615.6,0.827]
["bitfinex","ETHUSD",1718209381684,0.86369362,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1718209381846,0.57789073,3615.9,3615.7,2.76571]
["bitfinex","ETHUSD",1718209382047,0.57789073,3616.1,3615.9,5.25766]
["bitfinex","ETHUSD",1718209382257,0.57789073,3616.1,3616.0,0.827]
["bitfinex","ETHUSD",1718209383083,0.82949142,3616.4,3616.0,0.827]
["bitfinex","ETHUSD",1718209383084,0.57789073,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1718209383650,0.57789073,3616.2,3615.8,3.5926]
["bitfinex","ETHUSD",1718209383889,0.57789073,3616.1,3615.8,3.5926]
["bitfinex","ETHUSD",1718209384046,0.57789073,3616.0,3615.8,3.5926]
["bitfinex","ETHUSD",1718209384444,0.57789073,3616.1,3615.8,3.5926]
["bitfinex","ETHUSD",1718209385043,0.57789073,3616.1,3615.8,0.827]
["bitfinex","ETHUSD",1718209385249,0.57789073,3616.1,3615.5,2.76582]
["bitfinex","ETHUSD",1718209385553,0.57789073,3615.9,3615.5,2.76582]
["bitfinex","ETHUSD",1718209385751,0.57789073,3615.9,3615.2,2.76605]
["bitfinex","ETHUSD",1718209385973,0.57789073,3615.7,3615.2,3.59305]
["bitfinex","ETHUSD",1718209386378,0.57789073,3615.6,3615.1,0.827]
["bitfinex","ETHUSD",1718209387054,3.34373073,3615.6,3614.9,2.76628]
["bitfinex","ETHUSD",1718209387358,3.34373073,3615.6,3614.8,0.827]
["bitfinex","ETHUSD",1718209387359,0.57789073,3615.2,3614.8,0.827]
["bitfinex","ETHUSD",1718209387687,3.62964362,3615.4,3614.8,0.827]
["bitfinex","ETHUSD",1718209387688,0.57789073,3615.1,3614.8,0.827]
["bitfinex","ETHUSD",1718209387887,0.57789073,3615.1,3614.6,2.7665]
["bitfinex","ETHUSD",1718209388048,0.57789073,3615.1,3614.7,0.827]
["bitfinex","ETHUSD",1718209388484,0.57789073,3615.1,3614.6,2.7665]
["bitfinex","ETHUSD",1718209388784,0.86369362,3615.2,3614.5,0.827]
["bitfinex","ETHUSD",1718209388785,0.57789073,3615.0,3614.5,0.827]
["bitfinex","ETHUSD",1718209388946,0.57789073,3614.9,3614.5,0.827]
["bitfinex","ETHUSD",1718209390882,0.57789073,3615.0,3614.5,0.827]
["bitfinex","ETHUSD",1718209391278,0.57789073,3615.0,3614.7,0.827]
["bitfinex","ETHUSD",1718209391494,0.57789073,3615.1,3614.7,0.827]
["bitfinex","ETHUSD",1718209392221,0.57789073,3615.1,3614.9,0.827]
["bitfinex","ETHUSD",1718209392557,0.57789073,3615.2,3614.9,3.59328]
["bitfinex","ETHUSD",1718209392759,0.57789073,3615.3,3615.1,0.827]
["bitfinex","ETHUSD",1718209392992,0.57789073,3615.4,3615.2,5.26099]
["bitfinex","ETHUSD",1718209393213,0.57789073,3615.5,3615.4,0.827]
["bitfinex","ETHUSD",1718209393500,0.57789073,3615.5,3615.2,3.59309]
["bitfinex","ETHUSD",1718209394758,0.57789073,3615.5,3615.2,2.76609]
["bitfinex","ETHUSD",1718209395580,0.57789073,3615.4,3615.2,2.76609]
["bitfinex","ETHUSD",1718209397400,0.57789073,3615.5,3615.1,0.827]
["bitfinex","ETHUSD",1718209397597,0.57789073,3615.4,3615.1,0.827]
["bitfinex","ETHUSD",1718209397998,0.57789073,3615.5,3615.1,0.827]
["bitfinex","ETHUSD",1718209399174,0.57789073,3615.5,3614.9,2.76629]
["bitfinex","ETHUSD",1718209399376,0.57789073,3615.3,3615.0,0.827]
["bitfinex","ETHUSD",1718209400102,0.57789073,3615.2,3615.0,0.827]
["bitfinex","ETHUSD",1718209400896,0.57789073,3615.4,3615.0,0.827]
["bitfinex","ETHUSD",1718209401404,0.57789073,3615.3,3615.0,0.827]
["bitfinex","ETHUSD",1718209402107,0.57789073,3615.3,3614.9,3.59329]
["bitfinex","ETHUSD",1718209402308,0.57789073,3615.2,3614.9,3.59329]
["bitfinex","ETHUSD",1718209402831,0.57789073,3615.1,3614.9,3.59329]
["bitfinex","ETHUSD",1718209403409,0.57789073,3615.2,3614.9,3.59329]
["bitfinex","ETHUSD",1718209403738,0.57789073,3615.1,3614.9,3.59329]
["bitfinex","ETHUSD",1718209403930,0.57789073,3615.1,3614.5,2.4234]
["bitfinex","ETHUSD",1718209403931,0.57789073,3615.2,3614.6,2.76651]
["bitfinex","ETHUSD",1718209404237,0.57789073,3615.0,3614.4,0.827]
["bitfinex","ETHUSD",1718209404517,0.57789073,3614.9,3614.4,0.827]
["bitfinex","ETHUSD",1718209404875,0.57789073,3614.9,3614.3,10.22675]
["bitfinex","ETHUSD",1718209405067,0.57789073,3614.9,3614.4,0.827]
["bitfinex","ETHUSD",1718209405785,3.34414073,3615.0,3614.3,12.48719514]
["bitfinex","ETHUSD",1718209405985,3.04509073,3614.9,3614.3,12.48719514]
["bitfinex","ETHUSD",1718209406303,0.57789073,3614.8,3614.3,12.48719514]
["bitfinex","ETHUSD",1718209406474,3.34433073,3614.8,3614.3,7.46]
["bitfinex","ETHUSD",1718209406676,2.76658,3614.6,3614.3,7.46]
["bitfinex","ETHUSD",1718209406877,3.34447073,3614.6,3614.3,7.46]
["bitfinex","ETHUSD",1718209407306,0.57789073,3614.5,3614.3,7.46]
["bitfinex","ETHUSD",1718209407471,2.76658,3614.6,3614.3,7.46]
["bitfinex","ETHUSD",1718209407472,3.34447073,3614.6,3614.3,7.46]
["bitfinex","ETHUSD",1718209409079,3.34447073,3614.6,3614.0,0.827]
["bitfinex","ETHUSD",1718209410106,2.76658,3614.6,3614.0,0.827]
["bitfinex","ETHUSD",1718209413407,3.10073326,3614.6,3614.0,0.827]
["bitfinex","ETHUSD",1718209417503,2.76658,3614.6,3614.0,0.827]
["bitfinex","ETHUSD",1718209420504,5.20652,3614.4,3613.8,8.287]
["bitfinex","ETHUSD",1718209420905,5.20652,3614.4,3613.8,0.827]
["bitfinex","ETHUSD",1718209421103,2.7669,3614.2,3613.4,7.46]
["bitfinex","ETHUSD",1718209421280,2.76703,3614.0,3613.6,0.827]
["bitfinex","ETHUSD",1718209422107,2.4398,3613.9,3613.4,7.46]
["bitfinex","ETHUSD",1718209422414,2.4398,3613.9,3613.4,8.287]
["bitfinex","ETHUSD",1718209423014,2.76719,3613.8,3613.4,7.46]
["bitfinex","ETHUSD",1718209423213,2.76719,3613.8,3613.4,0.827]
["bitfinex","ETHUSD",1718209427386,2.76719,3613.8,3613.2,2.76761]
["bitfinex","ETHUSD",1718209427587,2.76719,3613.8,3613.4,0.827]
["bitfinex","ETHUSD",1718209428194,2.4398,3613.9,3613.4,0.827]
["bitfinex","ETHUSD",1718209429428,5.59273407,3613.9,3613.2,2.76761]
["bitfinex","ETHUSD",1718209429730,2.76727,3613.7,3613.1,0.827]
["bitfinex","ETHUSD",1718209431194,2.76727,3613.7,3612.9,5.58568179]
["bitfinex","ETHUSD",1718209432111,2.76727,3613.7,3612.9,4.75868179]
["bitfinex","ETHUSD",1718209432316,5.21634,3613.4,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209433825,5.20281,3613.7,3613.0,2.76777]
["bitfinex","ETHUSD",1718209434128,5.20281,3613.7,3613.2,0.827]
["bitfinex","ETHUSD",1718209434322,0.86369362,3614.0,3613.2,0.827]
["bitfinex","ETHUSD",1718209434323,5.25007,3614.0,3613.2,3.59457]
["bitfinex","ETHUSD",1718209434626,5.25007,3614.0,3613.4,0.827]
["bitfinex","ETHUSD",1718209435158,5.25007,3614.0,3613.2,3.59457]
["bitfinex","ETHUSD",1718209435858,5.25007,3614.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209435859,0.827,3613.4,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209436083,0.827,3613.1,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209437044,2.76778,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209437551,5.77138,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209437711,9.34927073,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209437914,10.45326717,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209438423,10.70237644,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209438873,9.87537644,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209439416,10.45326717,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209439810,9.87537644,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209442153,9.32537644,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209442326,3.0,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209442537,2.7677,3613.1,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209442740,3.0,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209444034,3.55,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209445475,3.0,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209445628,5.76751,3613.4,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209445826,0.67787735,3613.3,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209447578,3.0,3613.4,3613.1,2.2607]
["bitfinex","ETHUSD",1718209447727,0.43337276,3613.5,3613.1,2.2607]
["bitfinex","ETHUSD",1718209448434,0.43337276,3613.5,3613.2,7.02402344]
["bitfinex","ETHUSD",1718209448634,0.57789073,3614.4,3613.2,1.43344514]
["bitfinex","ETHUSD",1718209448861,5.66040073,3614.7,3613.2,1.43344514]
["bitfinex","ETHUSD",1718209449065,0.65240944,3614.6,3613.3,0.56811451]
["bitfinex","ETHUSD",1718209449229,0.65240944,3614.6,3613.4,1.43344514]
["bitfinex","ETHUSD",1718209449431,0.57789073,3614.5,3613.4,1.43344514]
["bitfinex","ETHUSD",1718209449853,1.23030017,3614.6,3613.4,1.43344514]
["bitfinex","ETHUSD",1718209450028,1.23030017,3614.6,3613.7,2.76722]
["bitfinex","ETHUSD",1718209450226,0.71765038,3614.5,3613.7,2.76722]
["bitfinex","ETHUSD",1718209450472,1.29554111,3614.5,3613.4,2.76746]
["bitfinex","ETHUSD",1718209450970,0.57789073,3614.4,3613.4,2.76746]
["bitfinex","ETHUSD",1718209451875,0.57789073,3614.3,3613.4,2.76746]
["bitfinex","ETHUSD",1718209452036,3.34472073,3614.3,3613.4,2.76746]
["bitfinex","ETHUSD",1718209452374,0.49260647,3614.2,3613.4,2.76746]
["bitfinex","ETHUSD",1718209452532,0.57789073,3614.4,3613.4,2.76746]
["bitfinex","ETHUSD",1718209452734,0.57789073,3614.4,3613.6,2.76726]
["bitfinex","ETHUSD",1718209452934,0.71765038,3614.5,3613.6,2.76726]
["bitfinex","ETHUSD",1718209454576,1.29554111,3614.5,3613.6,2.76726]
["bitfinex","ETHUSD",1718209454779,0.57789073,3614.5,3613.8,2.76713]
["bitfinex","ETHUSD",1718209455086,0.57789073,3614.7,3613.8,2.76713]
["bitfinex","ETHUSD",1718209458335,0.57789073,3614.7,3614.0,2.76694]
["bitfinex","ETHUSD",1718209458688,3.0,3614.8,3614.0,2.76694]
["bitfinex","ETHUSD",1718209458689,0.57789073,3614.8,3614.0,2.76694]
["bitfinex","ETHUSD",1718209458994,0.57789073,3614.9,3614.2,2.7668]
["bitfinex","ETHUSD",1718209459141,1.4382654,3614.9,3614.2,2.7668]
["bitfinex","ETHUSD",1718209459347,0.57789073,3614.9,3614.2,2.7668]
["bitfinex","ETHUSD",1718209459777,0.57789073,3614.9,3614.4,2.76666]
["bitfinex","ETHUSD",1718209459941,0.57789073,3615.0,3614.4,2.76666]
["bitfinex","ETHUSD",1718209460859,3.57789073,3615.1,3614.4,2.76666]
["bitfinex","ETHUSD",1718209461455,0.57789073,3615.0,3614.4,2.76666]
["bitfinex","ETHUSD",1718209462513,2.76655,3614.7,3613.8,2.3994]
["bitfinex","ETHUSD",1718209462791,3.0,3614.6,3613.8,2.3994]
["bitfinex","ETHUSD",1718209463176,0.57789073,3614.9,3613.8,2.3994]
["bitfinex","ETHUSD",1718209463177,3.57789073,3614.9,3613.8,2.3994]
["bitfinex","ETHUSD",1718209464173,3.57789073,3614.9,3614.1,2.7669]
["bitfinex","ETHUSD",1718209464377,1.02627681,3614.8,3614.1,2.7669]
["bitfinex","ETHUSD",1718209465750,3.79270681,3614.8,3614.1,2.7669]
["bitfinex","ETHUSD",1718209465952,3.0,3614.7,3614.1,2.7669]
["bitfinex","ETHUSD",1718209471675,1.02627681,3614.8,3614.1,2.7669]
["bitfinex","ETHUSD",1718209472584,3.57789073,3615.0,3614.3,2.76676]
["bitfinex","ETHUSD",1718209473580,2.76633,3614.9,3614.3,2.76676]
["bitfinex","ETHUSD",1718209473762,3.0,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1718209476953,3.0,3614.8,3614.3,3.59376]
["bitfinex","ETHUSD",1718209477968,3.0,3614.8,3614.3,0.827]
["bitfinex","ETHUSD",1718209478159,3.63442207,3614.8,3614.3,0.827]
["bitfinex","ETHUSD",1718209478352,2.76648,3614.7,3614.1,0.827]
["bitfinex","ETHUSD",1718209478552,3.0,3614.6,3614.1,0.827]
["bitfinex","ETHUSD",1718209479768,2.76664,3614.5,3613.8,2.3994]
["bitfinex","ETHUSD",1718209480073,2.76664,3614.5,3613.9,3.59409]
["bitfinex","ETHUSD",1718209480280,2.76664,3614.5,3613.9,2.76709]
["bitfinex","ETHUSD",1718209480489,2.76664,3614.5,3614.0,0.827]
["bitfinex","ETHUSD",1718209481168,2.76664,3614.5,3613.9,2.76709]
["bitfinex","ETHUSD",1718209481496,2.76664,3614.5,3613.1,0.827]
["bitfinex","ETHUSD",1718209481497,0.827,3614.0,3613.1,0.827]
["bitfinex","ETHUSD",1718209481663,1.126664,3614.4,3613.1,0.827]
["bitfinex","ETHUSD",1718209481664,2.76721,3613.8,3613.1,0.827]
["bitfinex","ETHUSD",1718209481991,2.76721,3613.8,3612.7,2.3457]
["bitfinex","ETHUSD",1718209481992,2.76721,3613.8,3613.3,0.827]
["bitfinex","ETHUSD",1718209482187,2.76697,3614.1,3613.3,0.827]
["bitfinex","ETHUSD",1718209482389,3.0,3614.0,3613.3,0.827]
["bitfinex","ETHUSD",1718209482757,3.0,3614.0,3613.5,0.827]
["bitfinex","ETHUSD",1718209483099,3.0,3614.0,3613.0,2.76773]
["bitfinex","ETHUSD",1718209483302,3.0,3614.0,3613.1,0.67446118]
["bitfinex","ETHUSD",1718209483764,3.0,3614.0,3613.2,2.76761]
["bitfinex","ETHUSD",1718209485086,2.7671,3613.9,3613.2,2.76761]
["bitfinex","ETHUSD",1718209485290,3.0,3613.8,3613.2,2.76761]
["bitfinex","ETHUSD",1718209489867,3.0,3613.8,3613.3,2.2872]
["bitfinex","ETHUSD",1718209490076,0.57789073,3614.1,3613.4,2.06171618]
["bitfinex","ETHUSD",1718209490304,0.57789073,3614.2,3613.4,2.06171618]
["bitfinex","ETHUSD",1718209490620,0.57789073,3614.4,3613.4,2.00637226]
["bitfinex","ETHUSD",1718209490787,0.57789073,3614.4,3613.5,0.62795723]
["bitfinex","ETHUSD",1718209491119,0.57789073,3614.3,3613.8,2.76715]
["bitfinex","ETHUSD",1718209491331,3.34469073,3614.3,3613.5,4.20079514]
["bitfinex","ETHUSD",1718209491628,2.76694,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1718209492420,3.34483073,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1718209494677,0.57789073,3614.0,3613.5,2.76735]
["bitfinex","ETHUSD",1718209498276,0.57789073,3614.0,3613.2,2.76756]
["bitfinex","ETHUSD",1718209498478,3.34499073,3613.9,3613.2,2.76756]
["bitfinex","ETHUSD",1718209498688,2.76725,3613.7,3613.2,2.76756]
["bitfinex","ETHUSD",1718209498888,0.57789073,3613.5,3613.2,2.76756]
["bitfinex","ETHUSD",1718209499414,3.63094362,3613.7,3613.2,2.76756]
["bitfinex","ETHUSD",1718209499415,0.57789073,3613.6,3613.2,2.76756]
["bitfinex","ETHUSD",1718209500225,2.76744,3613.5,3612.9,12.21869179]
["bitfinex","ETHUSD",1718209500389,3.34533073,3613.5,3612.9,13.65213693]
["bitfinex","ETHUSD",1718209500805,3.34533073,3613.5,3612.9,12.21869179]
["bitfinex","ETHUSD",1718209500999,3.34533073,3613.5,3612.9,13.68700097]
["bitfinex","ETHUSD",1718209501918,0.57789073,3613.6,3612.9,13.68700097]
["bitfinex","ETHUSD",1718209502336,0.57789073,3613.6,3613.1,2.76766]
["bitfinex","ETHUSD",1718209503538,0.57789073,3613.7,3613.1,2.76766]
["bitfinex","ETHUSD",1718209503887,0.57789073,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1718209504124,0.57789073,3613.8,3613.5,2.7674]
["bitfinex","ETHUSD",1718209504424,3.0,3613.9,3613.5,2.7674]
["bitfinex","ETHUSD",1718209504628,3.57789073,3614.0,3613.5,2.7674]
["bitfinex","ETHUSD",1718209505082,0.57789073,3614.0,3613.7,2.7672]
["bitfinex","ETHUSD",1718209505421,0.57789073,3614.2,3613.7,3.07214867]
["bitfinex","ETHUSD",1718209505600,0.57789073,3614.2,3613.7,2.7672]
["bitfinex","ETHUSD",1718209505802,0.57789073,3614.1,3613.7,2.7672]
["bitfinex","ETHUSD",1718209507033,0.57789073,3614.1,3613.9,2.76706]
["bitfinex","ETHUSD",1718209508521,0.57789073,3614.0,3613.9,2.76706]
["bitfinex","ETHUSD",1718209510207,0.57789073,3614.0,3613.6,2.76726]
["bitfinex","ETHUSD",1718209510386,0.57789073,3614.0,3613.6,4.05319467]
["bitfinex","ETHUSD",1718209511302,0.57789073,3613.9,3613.6,4.05319467]
["bitfinex","ETHUSD",1718209513004,0.57789073,3613.9,3613.4,0.28228668]
["bitfinex","ETHUSD",1718209513207,0.57789073,3613.9,3613.7,0.827]
["bitfinex","ETHUSD",1718209513395,0.57789073,3614.0,3613.7,0.827]
["bitfinex","ETHUSD",1718209514004,0.57789073,3614.0,3613.7,3.59424]
["bitfinex","ETHUSD",1718209514407,0.57789073,3614.0,3613.9,0.827]
["bitfinex","ETHUSD",1718209514812,0.57789073,3614.0,3613.7,3.59424]
["bitfinex","ETHUSD",1718209515096,0.57789073,3614.0,3613.7,4.12523718]
["bitfinex","ETHUSD",1718209515941,0.57789073,3614.0,3613.9,0.827]
["bitfinex","ETHUSD",1718209516459,0.57789073,3614.1,3613.9,3.59403]
["bitfinex","ETHUSD",1718209516995,0.57789073,3614.2,3613.9,3.59403]
["bitfinex","ETHUSD",1718209517197,0.57789073,3614.1,3613.9,3.59403]
["bitfinex","ETHUSD",1718209517745,0.57789073,3614.1,3613.9,4.00653272]
["bitfinex","ETHUSD",1718209518247,0.57789073,3614.1,3613.9,6.28593272]
["bitfinex","ETHUSD",1718209519145,0.57789073,3614.2,3613.9,6.28593272]
["bitfinex","ETHUSD",1718209520209,0.57789073,3614.2,3613.9,4.00653272]
["bitfinex","ETHUSD",1718209520414,0.57789073,3614.2,3613.9,2.76703]
["bitfinex","ETHUSD",1718209520724,0.57789073,3614.1,3613.9,2.76703]
["bitfinex","ETHUSD",1718209520923,0.57789073,3614.0,3613.9,2.76703]
["bitfinex","ETHUSD",1718209521319,0.86369362,3614.1,3613.9,2.76703]
["bitfinex","ETHUSD",1718209522654,0.86369362,3614.1,3613.6,2.76725]
["bitfinex","ETHUSD",1718209522861,0.57754638,3613.9,3613.6,2.76725]
["bitfinex","ETHUSD",1718209523359,0.57754638,3613.8,3613.6,2.76725]
["bitfinex","ETHUSD",1718209526664,0.57754638,3613.8,3613.3,10.22748]
["bitfinex","ETHUSD",1718209526824,0.57754638,3613.8,3613.4,0.827]
["bitfinex","ETHUSD",1718209527220,0.86369362,3613.9,3613.4,0.827]
["bitfinex","ETHUSD",1718209527221,0.57754638,3613.7,3613.4,0.827]
["bitfinex","ETHUSD",1718209527481,0.57754638,3613.6,3613.4,0.827]
["bitfinex","ETHUSD",1718209528526,0.57754638,3613.7,3613.4,0.827]
["bitfinex","ETHUSD",1718209529359,0.57754638,3613.6,3613.4,0.827]
["bitfinex","ETHUSD",1718209529565,0.57754638,3613.7,3613.4,0.827]
["bitfinex","ETHUSD",1718209529923,0.57754638,3613.8,3613.4,0.827]
["bitfinex","ETHUSD",1718209530941,0.57754638,3613.7,3613.4,0.827]
["bitfinex","ETHUSD",1718209531336,0.57754638,3613.8,3613.4,0.827]
["bitfinex","ETHUSD",1718209531654,0.57754638,3613.8,3613.6,0.827]
["bitfinex","ETHUSD",1718209532058,0.57754638,3613.8,3613.6,3.1923]
["bitfinex","ETHUSD",1718209532448,0.57754638,3613.9,3613.6,3.1923]
["bitfinex","ETHUSD",1718209532834,0.57754638,3613.8,3613.6,3.1923]
["bitfinex","ETHUSD",1718209534373,0.57754638,3613.9,3613.6,3.1923]
["bitfinex","ETHUSD",1718209534672,0.57754638,3613.9,3613.6,3.8242128]
["bitfinex","ETHUSD",1718209535373,0.57754638,3613.8,3613.6,3.8242128]
["bitfinex","ETHUSD",1718209536492,0.57754638,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1718209536836,0.57754638,3613.9,3613.7,2.76724]
["bitfinex","ETHUSD",1718209537377,0.57754638,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1718209540302,0.57754638,3613.9,3613.7,2.76724]
["bitfinex","ETHUSD",1718209540798,0.57754638,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1718209541359,0.57754638,3613.9,3613.7,2.76724]
["bitfinex","ETHUSD",1718209542865,0.57754638,3614.0,3613.7,2.76724]
["bitfinex","ETHUSD",1718209543914,0.57754638,3613.9,3613.7,2.76724]
["bitfinex","ETHUSD",1718209544201,0.57754638,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1718209544372,0.86369362,3613.9,3613.7,2.76724]
["bitfinex","ETHUSD",1718209545896,0.86369362,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1718209546350,0.86369362,3613.8,3613.6,0.827]
["bitfinex","ETHUSD",1718209546554,0.57736989,3613.7,3613.6,0.827]
["bitfinex","ETHUSD",1718209548283,0.57736989,3613.8,3613.6,0.827]
["bitfinex","ETHUSD",1718209548901,0.57736989,3613.7,3613.6,0.827]
["bitfinex","ETHUSD",1718209549280,0.86369362,3613.8,3613.6,0.827]
["bitfinex","ETHUSD",1718209550111,0.86369362,3613.7,3613.6,0.827]
["bitfinex","ETHUSD",1718209550279,0.86369362,3613.7,3613.4,3.5944]
["bitfinex","ETHUSD",1718209550474,0.57758549,3613.6,3613.4,3.5944]
["bitfinex","ETHUSD",1718209551178,0.57758549,3613.6,3613.4,5.02784514]
["bitfinex","ETHUSD",1718209551404,0.57758549,3613.5,3613.4,5.02784514]
["bitfinex","ETHUSD",1718209551589,0.57758549,3613.6,3613.4,5.02784514]
["bitfinex","ETHUSD",1718209551892,0.57758549,3613.6,3613.4,5.53062965]
["bitfinex","ETHUSD",1718209553106,0.57758549,3613.6,3613.4,7.97422965]
["bitfinex","ETHUSD",1718209553310,0.57758549,3613.7,3613.4,7.97422965]
["bitfinex","ETHUSD",1718209553681,0.57758549,3613.6,3613.5,0.05534198]
["bitfinex","ETHUSD",1718209553913,0.57758549,3613.7,3613.5,0.88234198]
["bitfinex","ETHUSD",1718209554081,0.57758549,3613.7,3613.5,1.68529914]
["bitfinex","ETHUSD",1718209554917,0.57758549,3613.7,3613.5,0.80295716]
["bitfinex","ETHUSD",1718209555110,0.57758549,3613.7,3613.4,6.64444514]
["bitfinex","ETHUSD",1718209555416,0.57758549,3613.6,3613.5,0.827]
["bitfinex","ETHUSD",1718209557402,0.57758549,3613.7,3613.5,0.827]
["bitfinex","ETHUSD",1718209558820,0.57758549,3613.7,3613.4,5.02784514]
["bitfinex","ETHUSD",1718209558821,0.86369362,3613.7,3613.4,5.02784514]
["bitfinex","ETHUSD",1718209559314,0.57768552,3613.5,3613.4,5.02784514]
["bitfinex","ETHUSD",1718209559518,0.57768552,3613.5,3613.0,2.3257]
["bitfinex","ETHUSD",1718209559519,0.57768552,3613.5,3613.0,5.09343]
["bitfinex","ETHUSD",1718209559697,0.57768552,3613.5,3613.2,0.827]
["bitfinex","ETHUSD",1718209560194,0.57768552,3613.5,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209560195,3.34528552,3613.3,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209560383,0.57768552,3613.1,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209560583,3.34541552,3613.1,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209560922,3.63142362,3613.1,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209561120,4.49566611,3613.1,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209561451,5.26873245,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209561603,3.82509292,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209562223,5.26660016,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209562397,3.82509292,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209562600,5.31596318,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209563212,6.46863361,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209566127,5.31596318,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209566324,4.49087026,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209567017,7.51617026,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209574330,8.9496154,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209587038,28.5320984,3613.0,3612.9,1.99088179]
["bitfinex","ETHUSD",1718209587547,29.67871763,3613.0,3612.9,0.13930607]
["bitfinex","ETHUSD",1718209587837,29.67871763,3613.0,3611.1,7.46]
["bitfinex","ETHUSD",1718209587838,2.2738,3612.4,3611.1,7.46]
["bitfinex","ETHUSD",1718209588039,0.827,3611.8,3610.9,2.2849]
["bitfinex","ETHUSD",1718209588231,2.76903,3611.4,3611.0,2.2849]
["bitfinex","ETHUSD",1718209589344,2.76917,3611.2,3611.0,2.2849]
["bitfinex","ETHUSD",1718209589529,5.84709591,3612.4,3610.4,12.99269447]
["bitfinex","ETHUSD",1718209589530,2.76953,3610.8,3610.5,2.4594]
["bitfinex","ETHUSD",1718209590356,2.76967,3610.6,3610.5,2.4594]
["bitfinex","ETHUSD",1718209592533,2.76967,3610.6,3610.4,2.76298447]
["bitfinex","ETHUSD",1718209594649,2.76967,3610.6,3610.4,2.06298447]
["bitfinex","ETHUSD",1718209599259,8.58013514,3610.5,3610.4,2.06298447]
["bitfinex","ETHUSD",1718209599755,11.34982514,3610.5,3610.4,2.06298447]
["bitfinex","ETHUSD",1718209599960,14.11951514,3610.5,3610.4,2.06298447]
["bitfinex","ETHUSD",1718209600295,2.77065,3609.3,3608.3,2.3657]
["bitfinex","ETHUSD",1718209600443,0.827,3609.2,3608.4,1.43344514]
["bitfinex","ETHUSD",1718209600632,2.77079,3609.1,3608.4,1.43344514]
["bitfinex","ETHUSD",1718209601165,2.77079,3609.1,3608.3,3.625414]
["bitfinex","ETHUSD",1718209601351,0.827,3609.2,3608.3,3.625414]
["bitfinex","ETHUSD",1718209601352,2.771,3608.8,3608.3,2.3657]
["bitfinex","ETHUSD",1718209601574,3.0,3609.0,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209601727,2.77064,3609.3,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209601728,3.59848,3608.2,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209602243,2.77148,3608.2,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209603097,2.75342962,3609.8,3608.1,2.77148]
["bitfinex","ETHUSD",1718209603301,0.63697489,3609.8,3608.2,0.72428548]
["bitfinex","ETHUSD",1718209603441,2.77029,3609.8,3608.9,2.77092]
["bitfinex","ETHUSD",1718209605031,2.77046,3609.6,3608.5,2.77117]
["bitfinex","ETHUSD",1718209605227,2.77046,3609.6,3608.3,1.992]
["bitfinex","ETHUSD",1718209605228,3.0,3609.5,3608.7,2.77104]
["bitfinex","ETHUSD",1718209605934,2.77079,3609.1,3608.3,2.77134]
["bitfinex","ETHUSD",1718209606131,3.0,3609.5,3608.5,2.3899]
["bitfinex","ETHUSD",1718209606441,2.77029,3609.8,3609.1,2.77076]
["bitfinex","ETHUSD",1718209606647,3.0,3609.7,3609.1,2.77076]
["bitfinex","ETHUSD",1718209608093,2.7704,3609.6,3608.7,2.77102]
["bitfinex","ETHUSD",1718209608747,2.7706,3609.4,3608.5,2.3899]
["bitfinex","ETHUSD",1718209608951,0.27706,3609.3,3608.5,2.3899]
["bitfinex","ETHUSD",1718209609177,2.7706,3609.4,3608.5,2.3899]
["bitfinex","ETHUSD",1718209609875,2.77109,3608.7,3607.8,4.43958834]
["bitfinex","ETHUSD",1718209610085,3.0,3609.7,3607.9,3.48086589]
["bitfinex","ETHUSD",1718209610249,2.77064,3609.3,3608.4,2.77125]
["bitfinex","ETHUSD",1718209610886,2.77064,3609.3,3608.5,0.05541852]
["bitfinex","ETHUSD",1718209611037,2.77064,3609.3,3608.5,0.28266685]
["bitfinex","ETHUSD",1718209612064,2.77064,3609.3,3608.5,0.33808533]
["bitfinex","ETHUSD",1718209612240,2.77041,3609.6,3608.8,2.77093]
["bitfinex","ETHUSD",1718209612436,3.0,3609.5,3608.8,2.77093]
["bitfinex","ETHUSD",1718209617302,3.0,3609.5,3608.5,1.71611199]
["bitfinex","ETHUSD",1718209617303,3.0,3609.5,3608.5,4.20463514]
["bitfinex","ETHUSD",1718209617457,2.77073,3609.2,3608.5,2.77119]
["bitfinex","ETHUSD",1718209620187,2.77092,3609.0,3608.3,7.46]
["bitfinex","ETHUSD",1718209621159,2.77092,3609.0,3608.3,10.23135]
["bitfinex","ETHUSD",1718209621863,3.0,3609.7,3608.3,10.23135]
["bitfinex","ETHUSD",1718209621864,2.77066,3609.3,3608.3,8.89344514]
["bitfinex","ETHUSD",1718209622074,2.77066,3609.3,3608.7,2.77102]
["bitfinex","ETHUSD",1718209622254,3.0,3609.7,3608.7,2.77102]
["bitfinex","ETHUSD",1718209622255,2.77043,3609.6,3608.7,2.77102]
["bitfinex","ETHUSD",1718209622459,3.0,3609.5,3608.7,2.77102]
["bitfinex","ETHUSD",1718209622662,3.0,3609.5,3608.9,2.77088]
["bitfinex","ETHUSD",1718209623126,3.0,3609.5,3609.1,2.77075]
["bitfinex","ETHUSD",1718209623419,2.76996,3610.2,3609.3,2.77056]
["bitfinex","ETHUSD",1718209623581,2.76996,3610.2,3609.1,1.43344514]
["bitfinex","ETHUSD",1718209623771,3.046956,3610.2,3609.2,0.05540615]
["bitfinex","ETHUSD",1718209623973,3.046956,3610.2,3609.5,2.77041]
["bitfinex","ETHUSD",1718209624921,3.0,3610.1,3609.5,2.77041]
["bitfinex","ETHUSD",1718209625683,3.0,3610.1,3609.2,4.20408514]
["bitfinex","ETHUSD",1718209625684,2.77008,3610.0,3609.2,4.20408514]
["bitfinex","ETHUSD",1718209625872,3.0,3609.9,3609.2,4.20408514]
["bitfinex","ETHUSD",1718209626105,2.77052,3609.5,3608.8,2.77094]
["bitfinex","ETHUSD",1718209626809,3.0,3609.4,3608.8,2.77094]
["bitfinex","ETHUSD",1718209627187,3.0,3609.4,3608.5,2.77118]
["bitfinex","ETHUSD",1718209627188,2.77062,3609.3,3608.5,2.77118]
["bitfinex","ETHUSD",1718209627574,3.0,3609.2,3608.5,2.77118]
["bitfinex","ETHUSD",1718209627773,3.0,3609.2,3608.3,7.46]
["bitfinex","ETHUSD",1718209628003,2.77095,3608.9,3608.3,7.46]
["bitfinex","ETHUSD",1718209628797,2.77095,3608.9,3608.2,2.77141]
["bitfinex","ETHUSD",1718209629000,2.77095,3608.9,3608.2,4.20485514]
["bitfinex","ETHUSD",1718209629208,2.77124,3608.5,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209629783,2.77102,3608.8,3607.9,2.77168]
["bitfinex","ETHUSD",1718209630007,2.77102,3608.8,3608.0,0.90359135]
["bitfinex","ETHUSD",1718209630177,2.77091,3609.0,3608.4,2.77129]
["bitfinex","ETHUSD",1718209630515,2.77108,3608.7,3608.1,2.77148]
["bitfinex","ETHUSD",1718209631388,2.77073,3609.2,3607.8,4.43958834]
["bitfinex","ETHUSD",1718209631619,2.77133,3608.4,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209631915,2.77148,3608.2,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209632322,2.77128,3608.5,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209632476,3.55,3608.4,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209633227,2.77168,3608.0,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209634215,3.0,3608.4,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209634517,0.3,3608.3,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209634717,3.3,3608.3,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209634896,2.77146,3608.2,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209635075,3.0,3608.1,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209637613,2.7712,3608.6,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209637820,7.46,3609.6,3608.0,2.2664]
["bitfinex","ETHUSD",1718209637821,2.77062,3609.4,3608.0,2.2664]
["bitfinex","ETHUSD",1718209637996,2.77029,3609.8,3608.6,2.77115]
["bitfinex","ETHUSD",1718209638314,2.77029,3609.8,3608.7,0.05541384]
["bitfinex","ETHUSD",1718209638488,2.257,3610.0,3608.6,4.20459514]
["bitfinex","ETHUSD",1718209638489,2.77046,3609.5,3608.6,4.20459514]
["bitfinex","ETHUSD",1718209639119,2.77072,3609.2,3608.2,2.77141]
["bitfinex","ETHUSD",1718209639315,2.77072,3609.2,3608.3,1.43344514]
["bitfinex","ETHUSD",1718209639486,2.257,3610.0,3608.2,4.20485514]
["bitfinex","ETHUSD",1718209639487,2.77087,3609.0,3608.2,4.20485514]
["bitfinex","ETHUSD",1718209639680,2.77087,3609.0,3608.0,2.2664]
["bitfinex","ETHUSD",1718209639896,0.277072,3609.1,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209639897,2.77121,3608.6,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209640189,2.77085,3609.0,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209640391,4.43344514,3608.9,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209640593,0.99507671,3608.8,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209640793,0.55,3608.7,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209640996,2.77139,3608.3,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209641437,2.7716,3608.1,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209641587,3.04876,3608.1,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209641787,2.7716,3608.1,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209642318,2.77169,3607.9,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209646736,6.32169,3607.9,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209646938,5.77169,3607.9,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209647109,6.348859,3607.9,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209647514,6.898859,3607.9,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209647706,6.348859,3607.9,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209649005,11.921449,3607.9,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209649209,13.35489414,3607.9,3607.8,2.44758834]
["bitfinex","ETHUSD",1718209649799,38.95087156,3607.9,3607.8,8.34e-06]
["bitfinex","ETHUSD",1718209649998,16.12658414,3607.9,3607.8,8.34e-06]
["bitfinex","ETHUSD",1718209650211,2.2509,3607.2,3605.4,9.7856]
["bitfinex","ETHUSD",1718209650512,2.7728,3606.5,3605.5,1.32724298]
["bitfinex","ETHUSD",1718209650738,2.7728,3606.5,3605.4,2.3256]
["bitfinex","ETHUSD",1718209650926,2.77292,3606.3,3605.4,5.09915]
["bitfinex","ETHUSD",1718209651241,3.0,3606.4,3606.0,2.77311]
["bitfinex","ETHUSD",1718209651423,3.0,3607.0,3606.0,2.77311]
["bitfinex","ETHUSD",1718209651744,0.86113307,3607.4,3606.0,2.77311]
["bitfinex","ETHUSD",1718209651745,5.77232,3607.1,3606.0,2.77311]
["bitfinex","ETHUSD",1718209652037,5.77232,3607.1,3606.1,0.504761]
["bitfinex","ETHUSD",1718209652241,2.7726,3606.8,3606.1,0.504761]
["bitfinex","ETHUSD",1718209652401,3.0,3606.7,3606.1,0.504761]
["bitfinex","ETHUSD",1718209652601,3.0,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1718209652910,2.7723,3607.2,3606.4,2.77278]
["bitfinex","ETHUSD",1718209652911,3.0,3607.1,3606.4,2.77278]
["bitfinex","ETHUSD",1718209653113,3.0,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1718209653303,3.0,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1718209653640,3.0,3607.4,3606.1,0.504761]
["bitfinex","ETHUSD",1718209653641,1.43344514,3607.4,3606.1,0.504761]
["bitfinex","ETHUSD",1718209653941,1.43344514,3607.4,3605.9,2.2745]
["bitfinex","ETHUSD",1718209654100,6.20202207,3607.9,3605.9,2.2745]
["bitfinex","ETHUSD",1718209654101,2.7726,3606.8,3605.9,2.2745]
["bitfinex","ETHUSD",1718209655397,2.3008,3606.7,3605.0,2.2792]
["bitfinex","ETHUSD",1718209655597,2.77271,3606.6,3605.5,1.992]
["bitfinex","ETHUSD",1718209655796,2.77276,3606.6,3605.8,2.77325]
["bitfinex","ETHUSD",1718209656041,2.77276,3606.6,3605.8,3.050575]
["bitfinex","ETHUSD",1718209656333,5.3008,3607.2,3605.0,5.05305]
["bitfinex","ETHUSD",1718209656334,3.55,3606.5,3605.5,2.77352]
["bitfinex","ETHUSD",1718209656539,1.98344514,3606.4,3604.6,2.258]
["bitfinex","ETHUSD",1718209656711,0.19834451,3606.3,3604.6,2.258]
["bitfinex","ETHUSD",1718209656916,2.3535,3606.1,3604.4,2.77436]
["bitfinex","ETHUSD",1718209657114,2.3535,3606.1,3604.1,2.4915]
["bitfinex","ETHUSD",1718209657115,1.98344514,3606.0,3604.1,2.4915]
["bitfinex","ETHUSD",1718209657442,1.98344514,3606.0,3603.9,0.005]
["bitfinex","ETHUSD",1718209657443,1.43344514,3605.4,3603.9,0.005]
["bitfinex","ETHUSD",1718209657629,2.4392,3604.5,3603.9,0.005]
["bitfinex","ETHUSD",1718209657836,1.43344514,3604.0,3603.9,0.005]
["bitfinex","ETHUSD",1718209658005,1.43344514,3604.0,3603.1,0.04055934]
["bitfinex","ETHUSD",1718209658006,1.98344514,3604.0,3603.1,0.04055934]
["bitfinex","ETHUSD",1718209658202,1.98344514,3604.0,3601.2,0.005]
["bitfinex","ETHUSD",1718209658203,2.4392,3602.3,3601.2,0.005]
["bitfinex","ETHUSD",1718209658452,2.4942,3602.1,3599.6,0.86496963]
["bitfinex","ETHUSD",1718209658606,2.4942,3600.2,3599.1,1.111131]
["bitfinex","ETHUSD",1718209658801,2.4942,3600.2,3597.9,3.93765815]
["bitfinex","ETHUSD",1718209659005,2.85,3600.9,3597.2,0.86496963]
["bitfinex","ETHUSD",1718209659006,1.43344514,3598.0,3597.2,0.86496963]
["bitfinex","ETHUSD",1718209659363,1.43344514,3598.0,3595.9,1.111131]
["bitfinex","ETHUSD",1718209659364,2.4942,3597.9,3595.9,1.111131]
["bitfinex","ETHUSD",1718209659577,2.4942,3597.9,3594.4,2.3915]
["bitfinex","ETHUSD",1718209659578,2.78226,3594.2,3592.3,2.84815225]
["bitfinex","ETHUSD",1718209659706,4.71600133,3594.1,3593.1,1.3326919]
["bitfinex","ETHUSD",1718209659906,1.31761636,3594.9,3593.8,1.34333538]
["bitfinex","ETHUSD",1718209660143,1.55299,3595.3,3593.8,1.34333538]
["bitfinex","ETHUSD",1718209660144,2.2725,3595.8,3593.8,1.36387136]
["bitfinex","ETHUSD",1718209660306,2.78113,3595.7,3593.2,1.38140606]
["bitfinex","ETHUSD",1718209660504,3.32952,3597.8,3594.0,1.39893135]
["bitfinex","ETHUSD",1718209660846,0.55,3597.8,3595.4,4.65943032]
["bitfinex","ETHUSD",1718209661046,0.55,3597.8,3595.3,1.32712563]
["bitfinex","ETHUSD",1718209661273,0.04808916,3597.9,3597.0,2.78004]
["bitfinex","ETHUSD",1718209661562,9.16e-06,3597.9,3597.1,0.278004]
["bitfinex","ETHUSD",1718209661764,0.289,3599.9,3598.6,2.77882]
["bitfinex","ETHUSD",1718209662089,0.57408871,3601.4,3599.8,2.77788]
["bitfinex","ETHUSD",1718209662215,1.89629508,3602.0,3599.8,2.77788]
["bitfinex","ETHUSD",1718209662415,1.38265307,3602.2,3599.9,0.02963914]
["bitfinex","ETHUSD",1718209662416,0.52152,3602.2,3599.9,0.02963914]
["bitfinex","ETHUSD",1718209662718,0.52152,3602.2,3599.8,2.77788]
["bitfinex","ETHUSD",1718209662956,0.43625143,3602.6,3599.8,2.77788]
["bitfinex","ETHUSD",1718209663124,4.12289146,3607.6,3599.9,2.3824]
["bitfinex","ETHUSD",1718209663326,1.32310601,3606.7,3603.0,2.77541]
["bitfinex","ETHUSD",1718209663525,1.32310601,3606.7,3602.2,2.3824]
["bitfinex","ETHUSD",1718209663526,2.77,3606.2,3602.3,1.661]
["bitfinex","ETHUSD",1718209663723,5.03315897,3607.0,3602.3,1.661]
["bitfinex","ETHUSD",1718209663724,0.97005802,3607.3,3604.5,2.3824]
["bitfinex","ETHUSD",1718209663936,3.4027648,3607.4,3603.1,3.02756895]
["bitfinex","ETHUSD",1718209663937,2.311,3607.1,3603.9,2.77476]
["bitfinex","ETHUSD",1718209664257,2.84,3606.3,3604.6,0.02661031]
["bitfinex","ETHUSD",1718209664455,2.84,3606.3,3602.5,3.313]
["bitfinex","ETHUSD",1718209664456,0.284,3606.2,3602.5,3.313]
["bitfinex","ETHUSD",1718209664658,0.284,3606.2,3603.3,3.313]
["bitfinex","ETHUSD",1718209664883,0.284,3606.2,3602.6,3.55]
["bitfinex","ETHUSD",1718209664884,0.284,3606.2,3604.1,3.313]
["bitfinex","ETHUSD",1718209665186,0.284,3606.2,3603.4,0.02737716]
["bitfinex","ETHUSD",1718209665187,2.77,3605.8,3603.4,0.02737716]
["bitfinex","ETHUSD",1718209665397,2.4513,3605.7,3603.4,0.02737716]
["bitfinex","ETHUSD",1718209665684,0.52213,3605.6,3600.9,3.0]
["bitfinex","ETHUSD",1718209665885,3.36213,3605.6,3601.2,0.75]
["bitfinex","ETHUSD",1718209666071,0.52859571,3605.5,3601.3,0.55]
["bitfinex","ETHUSD",1718209666248,0.52859571,3605.5,3601.7,6.08943]
["bitfinex","ETHUSD",1718209666454,0.52859571,3605.5,3601.8,3.0]
["bitfinex","ETHUSD",1718209666768,0.23953719,3605.5,3602.0,2.77621]
["bitfinex","ETHUSD",1718209666972,0.23953719,3605.5,3601.8,0.02840043]
["bitfinex","ETHUSD",1718209667285,0.75,3605.3,3602.6,0.005]
["bitfinex","ETHUSD",1718209667667,2.84,3605.6,3602.6,0.005]
["bitfinex","ETHUSD",1718209667867,2.77356,3605.5,3602.7,0.02782473]
["bitfinex","ETHUSD",1718209668072,3.0,3605.4,3602.6,0.005]
["bitfinex","ETHUSD",1718209668261,2.77398,3605.0,3602.6,0.005]
["bitfinex","ETHUSD",1718209668458,0.827398,3604.9,3602.6,0.005]
["bitfinex","ETHUSD",1718209668655,3.827398,3604.9,3602.6,0.005]
["bitfinex","ETHUSD",1718209668883,0.827398,3604.9,3602.6,0.005]
["bitfinex","ETHUSD",1718209669070,3.827398,3604.9,3602.6,0.005]
["bitfinex","ETHUSD",1718209669270,2.77409,3604.8,3602.6,0.005]
["bitfinex","ETHUSD",1718209669583,3.3601488,3604.7,3602.6,0.005]
["bitfinex","ETHUSD",1718209669889,1.661,3604.6,3602.6,0.005]
["bitfinex","ETHUSD",1718209670451,3.3601488,3604.7,3602.6,0.005]
["bitfinex","ETHUSD",1718209670452,1.661,3604.4,3602.6,0.005]
["bitfinex","ETHUSD",1718209670673,3.3601488,3604.7,3602.6,0.005]
["bitfinex","ETHUSD",1718209670674,1.661,3604.1,3602.6,0.005]
["bitfinex","ETHUSD",1718209671185,4.661,3604.1,3602.6,0.005]
["bitfinex","ETHUSD",1718209671386,1.661,3603.9,3602.6,0.005]
["bitfinex","ETHUSD",1718209671587,0.40151839,3604.0,3602.6,0.005]
["bitfinex","ETHUSD",1718209671588,1.661,3603.7,3602.6,0.005]
["bitfinex","ETHUSD",1718209672028,1.661,3603.5,3602.6,0.005]
["bitfinex","ETHUSD",1718209673332,4.43612,3603.5,3602.6,0.005]
["bitfinex","ETHUSD",1718209673633,1.661,3603.3,3602.6,0.005]
["bitfinex","ETHUSD",1718209673840,0.3601488,3603.2,3602.6,0.005]
["bitfinex","ETHUSD",1718209674588,1.661,3603.1,3602.6,0.005]
["bitfinex","ETHUSD",1718209674800,1.661,3602.9,3602.6,0.005]
["bitfinex","ETHUSD",1718209675030,2.211,3602.8,3602.6,0.005]
["bitfinex","ETHUSD",1718209675203,1.661,3602.8,3602.6,0.005]
["bitfinex","ETHUSD",1718209675396,3.0,3602.8,3602.6,0.005]
["bitfinex","ETHUSD",1718209675817,2.0211488,3603.2,3602.6,0.005]
["bitfinex","ETHUSD",1718209676017,1.661,3603.5,3602.6,0.005]
["bitfinex","ETHUSD",1718209676213,2.211,3603.4,3602.6,0.005]
["bitfinex","ETHUSD",1718209676391,1.661,3603.7,3602.6,0.005]
["bitfinex","ETHUSD",1718209677226,1.661,3604.2,3602.7,0.03310414]
["bitfinex","ETHUSD",1718209677426,1.661,3604.0,3602.6,0.005]
["bitfinex","ETHUSD",1718209677629,12.07941695,3604.6,3602.6,0.005]
["bitfinex","ETHUSD",1718209677630,1.661,3603.8,3602.6,0.005]
["bitfinex","ETHUSD",1718209678427,2.211,3603.7,3602.6,0.005]
["bitfinex","ETHUSD",1718209679319,4.43615,3603.5,3602.6,0.005]
["bitfinex","ETHUSD",1718209679693,2.77531,3603.2,3602.6,0.005]
["bitfinex","ETHUSD",1718209679893,3.0,3603.4,3602.6,0.005]
["bitfinex","ETHUSD",1718209680129,1.661,3603.5,3602.6,0.005]
["bitfinex","ETHUSD",1718209680130,0.4661,3603.3,3602.6,0.005]
["bitfinex","ETHUSD",1718209680306,3.0,3603.6,3602.6,0.005]
["bitfinex","ETHUSD",1718209680509,2.7744,3604.4,3602.6,0.005]
["bitfinex","ETHUSD",1718209680919,2.77395,3605.0,3602.8,2.77559]
["bitfinex","ETHUSD",1718209681236,2.77395,3605.0,3602.8,3.05699227]
["bitfinex","ETHUSD",1718209681440,6.02636695,3605.7,3603.6,2.775]
["bitfinex","ETHUSD",1718209681441,2.77348,3605.6,3603.6,2.775]
["bitfinex","ETHUSD",1718209681657,2.77304,3606.2,3603.6,2.775]
["bitfinex","ETHUSD",1718209682366,1.661,3606.1,3603.6,2.775]
["bitfinex","ETHUSD",1718209682492,1.661,3605.8,3603.6,2.775]
["bitfinex","ETHUSD",1718209682694,2.77351,3605.6,3603.7,0.2775]
["bitfinex","ETHUSD",1718209682898,2.77415,3604.8,3602.8,0.28140227]
["bitfinex","ETHUSD",1718209683124,1.661,3605.2,3602.7,4.43666]
["bitfinex","ETHUSD",1718209683333,0.1661,3605.7,3603.1,1.661]
["bitfinex","ETHUSD",1718209683537,1.661,3605.9,3603.1,1.661]
["bitfinex","ETHUSD",1718209683538,1.43344514,3605.6,3603.2,0.55]
["bitfinex","ETHUSD",1718209683706,2.77354,3605.5,3603.2,0.55]
["bitfinex","ETHUSD",1718209684032,2.77376,3605.3,3603.3,2.77516]
["bitfinex","ETHUSD",1718209684231,4.20720514,3605.3,3603.3,2.77516]
["bitfinex","ETHUSD",1718209684430,4.20720514,3605.3,3603.2,0.55]
["bitfinex","ETHUSD",1718209684431,4.4343,3605.9,3603.8,2.77484]
["bitfinex","ETHUSD",1718209684629,4.65022514,3605.8,3603.5,2.775]
["bitfinex","ETHUSD",1718209685212,3.0,3605.7,3603.5,2.775]
["bitfinex","ETHUSD",1718209685431,1.43344514,3605.6,3603.5,2.775]
["bitfinex","ETHUSD",1718209685620,1.43344514,3605.6,3602.6,0.005]
["bitfinex","ETHUSD",1718209685925,2.77492,3603.8,3602.7,0.04039387]
["bitfinex","ETHUSD",1718209686125,3.0,3604.1,3602.7,0.04039387]
["bitfinex","ETHUSD",1718209686340,0.44343,3605.8,3603.9,2.7747]
["bitfinex","ETHUSD",1718209686645,2.7734,3605.7,3603.9,2.7747]
["bitfinex","ETHUSD",1718209686801,2.77381,3605.2,3604.0,0.27747]
["bitfinex","ETHUSD",1718209687135,2.77381,3605.2,3603.0,4.43644]
["bitfinex","ETHUSD",1718209687336,3.41268233,3605.7,3603.4,2.7751]
["bitfinex","ETHUSD",1718209687337,6.18608233,3605.7,3603.4,2.7751]
["bitfinex","ETHUSD",1718209687494,2.77375,3605.3,3603.5,3.0]
["bitfinex","ETHUSD",1718209687694,4.20719514,3605.3,3603.5,3.0]
["bitfinex","ETHUSD",1718209688232,1.43344514,3605.3,3603.6,2.77498]
["bitfinex","ETHUSD",1718209688434,3.09162719,3605.7,3603.8,2.77481]
["bitfinex","ETHUSD",1718209688602,4.52507233,3605.7,3603.8,2.77481]
["bitfinex","ETHUSD",1718209689109,0.31823719,3605.7,3604.3,2.77439]
["bitfinex","ETHUSD",1718209689353,2.77297,3606.3,3604.4,0.277439]
["bitfinex","ETHUSD",1718209689665,3.881596,3608.2,3605.0,2.77392]
["bitfinex","ETHUSD",1718209689666,4.43356,3606.8,3605.0,2.77392]
["bitfinex","ETHUSD",1718209689804,1.43344514,3606.7,3605.0,2.77392]
["bitfinex","ETHUSD",1718209691106,1.661,3607.0,3605.0,2.77392]
["bitfinex","ETHUSD",1718209691298,1.62284119,3606.9,3605.4,2.7736]
["bitfinex","ETHUSD",1718209691512,0.18939605,3606.9,3605.4,2.7736]
["bitfinex","ETHUSD",1718209692111,0.23296054,3607.1,3605.4,2.7736]
["bitfinex","ETHUSD",1718209692402,1.66640568,3607.1,3605.4,4.20704514]
["bitfinex","ETHUSD",1718209693525,1.43344514,3607.0,3605.4,2.7736]
["bitfinex","ETHUSD",1718209694033,7.20585514,3607.0,3605.4,2.7736]
["bitfinex","ETHUSD",1718209695242,7.20585514,3607.0,3605.1,0.277392]
["bitfinex","ETHUSD",1718209695536,7.20585514,3607.0,3604.6,0.23970771]
["bitfinex","ETHUSD",1718209695537,7.20585514,3607.0,3605.2,1.43344514]
["bitfinex","ETHUSD",1718209695736,7.20585514,3607.0,3605.2,4.20720514]
["bitfinex","ETHUSD",1718209695942,7.20585514,3607.0,3605.2,2.77376]
["bitfinex","ETHUSD",1718209696534,7.20585514,3607.0,3605.3,0.05546327]
["bitfinex","ETHUSD",1718209696714,7.20585514,3607.0,3605.2,2.77376]
["bitfinex","ETHUSD",1718209696912,5.77241,3607.0,3605.4,2.7736]
["bitfinex","ETHUSD",1718209697140,5.77241,3607.0,3605.5,0.05545951]
["bitfinex","ETHUSD",1718209697524,5.77241,3607.0,3605.3,0.277376]
["bitfinex","ETHUSD",1718209697525,3.0,3607.0,3605.6,4.2623136]
["bitfinex","ETHUSD",1718209697704,0.23296054,3607.1,3605.6,4.2623136]
["bitfinex","ETHUSD",1718209697904,0.23296054,3607.1,3605.6,4.20685514]
["bitfinex","ETHUSD",1718209698121,0.23296054,3607.1,3605.8,2.77328]
["bitfinex","ETHUSD",1718209698319,0.23296054,3607.1,3606.0,2.77311]
["bitfinex","ETHUSD",1718209698515,4.43273,3607.9,3606.2,2.77299]
["bitfinex","ETHUSD",1718209698715,1.43344514,3607.8,3606.3,0.05544963]
["bitfinex","ETHUSD",1718209699123,2.77021,3609.9,3606.4,1.43344514]
["bitfinex","ETHUSD",1718209699323,1.43344514,3609.2,3606.5,0.97219671]
["bitfinex","ETHUSD",1718209699634,1.43344514,3609.2,3606.6,1.43344514]
["bitfinex","ETHUSD",1718209699834,1.43344514,3609.2,3606.7,0.05543725]
["bitfinex","ETHUSD",1718209700057,2.77102,3608.8,3606.8,4.26140239]
["bitfinex","ETHUSD",1718209700256,1.43344514,3608.7,3607.1,2.77224]
["bitfinex","ETHUSD",1718209700449,0.42044651,3608.6,3607.2,0.05543586]
["bitfinex","ETHUSD",1718209700624,1.85389165,3608.6,3607.3,2.77212]
["bitfinex","ETHUSD",1718209700821,1.43344514,3608.5,3606.9,2.77244]
["bitfinex","ETHUSD",1718209701022,5.86572514,3608.5,3606.9,2.77244]
["bitfinex","ETHUSD",1718209701663,3.0,3608.4,3606.9,2.77244]
["bitfinex","ETHUSD",1718209701829,1.77466582,3608.3,3606.9,2.77244]
["bitfinex","ETHUSD",1718209702158,1.77466582,3608.3,3606.5,0.91675948]
["bitfinex","ETHUSD",1718209702360,1.77466582,3608.3,3606.5,2.35020462]
["bitfinex","ETHUSD",1718209702657,3.0,3608.5,3607.4,2.77201]
["bitfinex","ETHUSD",1718209702857,2.77088,3609.0,3607.4,2.77201]
["bitfinex","ETHUSD",1718209703054,4.43344514,3608.9,3607.4,2.77201]
["bitfinex","ETHUSD",1718209703261,4.43201,3608.8,3607.0,2.77234]
["bitfinex","ETHUSD",1718209703463,6.09444514,3608.7,3607.0,2.77234]
["bitfinex","ETHUSD",1718209703758,1.661,3608.2,3606.6,2.77265]
["bitfinex","ETHUSD",1718209703936,4.43266,3608.0,3606.4,2.77284]
["bitfinex","ETHUSD",1718209704131,1.661,3607.8,3606.4,2.77284]
["bitfinex","ETHUSD",1718209704331,1.43344514,3607.7,3606.0,2.77311]
["bitfinex","ETHUSD",1718209704532,0.55,3607.6,3606.2,2.77297]
["bitfinex","ETHUSD",1718209704852,3.0,3607.7,3606.6,2.77264]
["bitfinex","ETHUSD",1718209705054,8.57425,3608.5,3606.8,2.77246]
["bitfinex","ETHUSD",1718209705055,3.0,3608.4,3606.8,2.77246]
["bitfinex","ETHUSD",1718209705255,2.77125,3608.5,3607.1,2.77227]
["bitfinex","ETHUSD",1718209705256,1.43344514,3608.3,3607.1,2.77227]
["bitfinex","ETHUSD",1718209705552,1.43344514,3608.3,3606.7,2.77257]
["bitfinex","ETHUSD",1718209706324,4.43247,3608.2,3606.3,2.77291]
["bitfinex","ETHUSD",1718209706527,4.43247,3608.2,3605.3,2.77368]
["bitfinex","ETHUSD",1718209706528,1.661,3608.0,3606.6,2.77266]
["bitfinex","ETHUSD",1718209706728,1.43344514,3607.9,3606.6,2.77266]
["bitfinex","ETHUSD",1718209707751,3.0,3608.0,3605.9,2.77319]
["bitfinex","ETHUSD",1718209707752,3.0,3608.0,3607.0,2.77233]
["bitfinex","ETHUSD",1718209707938,4.43224,3608.5,3607.0,2.77233]
["bitfinex","ETHUSD",1718209708137,4.43344514,3608.4,3607.1,0.05544206]
["bitfinex","ETHUSD",1718209708336,4.43344514,3608.4,3607.0,2.77233]
["bitfinex","ETHUSD",1718209709060,1.661,3608.2,3606.6,2.77263]
["bitfinex","ETHUSD",1718209709362,1.661,3608.0,3606.2,2.77294]
["bitfinex","ETHUSD",1718209709569,1.661,3607.8,3606.2,2.77294]
["bitfinex","ETHUSD",1718209709741,3.64444514,3607.7,3606.2,2.77294]
["bitfinex","ETHUSD",1718209710129,3.0,3607.6,3606.9,2.77243]
["bitfinex","ETHUSD",1718209710330,0.30944451,3607.9,3606.9,2.77243]
["bitfinex","ETHUSD",1718209710641,1.43344514,3607.9,3606.9,2.77243]
["bitfinex","ETHUSD",1718209710843,1.43344514,3607.8,3606.9,2.77243]
["bitfinex","ETHUSD",1718209711243,3.0,3608.2,3607.0,0.05544815]
["bitfinex","ETHUSD",1718209711458,3.0,3608.2,3607.1,2.77229]
["bitfinex","ETHUSD",1718209711635,3.0,3608.6,3607.1,2.77229]
["bitfinex","ETHUSD",1718209711833,1.43344514,3608.5,3607.2,0.05544012]
["bitfinex","ETHUSD",1718209712758,3.0,3608.6,3607.3,2.82752887]
["bitfinex","ETHUSD",1718209713066,1.43344514,3608.6,3607.3,2.82752887]
["bitfinex","ETHUSD",1718209713644,1.43344514,3608.5,3607.3,2.77209]
["bitfinex","ETHUSD",1718209713849,3.09444514,3608.5,3607.3,2.77209]
["bitfinex","ETHUSD",1718209714052,3.0,3608.4,3607.3,2.77209]
["bitfinex","ETHUSD",1718209714252,3.09444514,3608.3,3606.9,2.77238]
["bitfinex","ETHUSD",1718209714441,3.0,3608.2,3606.9,2.77238]
["bitfinex","ETHUSD",1718209714776,1.89511233,3608.1,3606.9,2.77238]
["bitfinex","ETHUSD",1718209715172,3.55611233,3608.1,3606.9,2.77238]
["bitfinex","ETHUSD",1718209715369,5.211,3608.0,3606.5,2.77271]
["bitfinex","ETHUSD",1718209715676,1.661,3607.8,3606.5,2.77271]
["bitfinex","ETHUSD",1718209715977,1.661,3607.3,3605.5,2.90759]
["bitfinex","ETHUSD",1718209716339,4.661,3607.3,3605.6,0.05546331]
["bitfinex","ETHUSD",1718209716535,5.8225,3607.8,3605.7,2.77331]
["bitfinex","ETHUSD",1718209716536,1.661,3607.8,3605.7,2.77331]
["bitfinex","ETHUSD",1718209716885,1.661,3607.8,3605.5,0.1341]
["bitfinex","ETHUSD",1718209716886,2.77188,3607.7,3606.1,2.77306]
["bitfinex","ETHUSD",1718209717041,3.0,3607.6,3606.1,2.77306]
["bitfinex","ETHUSD",1718209717568,4.661,3607.6,3606.1,2.77306]
["bitfinex","ETHUSD",1718209717965,1.661,3607.4,3605.6,2.77341]
["bitfinex","ETHUSD",1718209718280,3.0,3607.6,3605.6,2.77341]
["bitfinex","ETHUSD",1718209718281,1.661,3607.2,3605.6,2.77341]
["bitfinex","ETHUSD",1718209718504,1.661,3607.0,3605.6,2.77341]
["bitfinex","ETHUSD",1718209718665,0.55,3606.9,3605.6,2.77341]
["bitfinex","ETHUSD",1718209719572,2.211,3607.0,3605.5,0.1341]
["bitfinex","ETHUSD",1718209720453,2.77247,3606.9,3605.5,0.1341]
["bitfinex","ETHUSD",1718209720652,3.0,3606.8,3605.5,0.1341]
["bitfinex","ETHUSD",1718209721803,3.0,3606.8,3605.6,2.82888567]
["bitfinex","ETHUSD",1718209721996,4.661,3607.3,3605.6,2.82888567]
["bitfinex","ETHUSD",1718209722397,3.0,3607.3,3606.1,2.77303]
["bitfinex","ETHUSD",1718209722543,2.77209,3607.4,3605.6,2.77339]
["bitfinex","ETHUSD",1718209722747,3.0,3607.3,3605.6,2.77339]
["bitfinex","ETHUSD",1718209723572,2.77229,3607.2,3605.6,2.77339]
["bitfinex","ETHUSD",1718209723790,3.0,3607.1,3605.6,2.77339]
["bitfinex","ETHUSD",1718209724318,2.77239,3607.0,3605.6,2.77339]
["bitfinex","ETHUSD",1718209724698,2.77254,3606.8,3605.5,0.1341]
["bitfinex","ETHUSD",1718209725063,3.0,3606.7,3605.5,0.1341]
["bitfinex","ETHUSD",1718209725375,2.77274,3606.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209725574,3.0,3606.5,3605.5,0.1341]
["bitfinex","ETHUSD",1718209726724,2.773,3606.2,3605.5,0.1341]
["bitfinex","ETHUSD",1718209726860,3.0,3606.1,3605.5,0.1341]
["bitfinex","ETHUSD",1718209727900,2.77345,3605.7,3605.5,0.1341]
["bitfinex","ETHUSD",1718209728065,3.0,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209728611,4.73344514,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209728772,3.3,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209730011,0.3,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209730178,3.3,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209730681,0.3,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209735387,3.85640763,3605.9,3605.5,0.1341]
["bitfinex","ETHUSD",1718209735388,0.57093842,3605.9,3605.5,0.1341]
["bitfinex","ETHUSD",1718209735591,1.43344514,3605.8,3605.5,0.1341]
["bitfinex","ETHUSD",1718209735809,0.57093842,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209736114,6.43884356,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209736417,9.98884356,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209736779,9.41790514,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209737111,9.99346788,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209737313,9.41790514,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209737512,10.27431277,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209737677,9.41790514,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209737878,10.55978199,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209739614,8.86790514,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209739921,9.73092893,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209740415,8.86790514,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209740618,9.73092893,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209740820,10.00978199,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209741125,9.41790514,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209741298,10.56836035,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209741851,10.28076787,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209742121,10.28066055,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209742417,17.72809914,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209742623,19.16643796,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209742818,14.40463914,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209742979,11.90414314,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209743996,22.68760314,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209744791,24.12482852,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209744991,22.68760314,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209745747,25.46106314,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209745958,26.89806263,3605.6,3605.5,0.1341]
["bitfinex","ETHUSD",1718209746091,2.77422,3604.7,3603.4,6.0779]
["bitfinex","ETHUSD",1718209746290,2.77422,3604.7,3602.9,0.04774184]
["bitfinex","ETHUSD",1718209746291,4.98344514,3604.6,3603.0,2.77543]
["bitfinex","ETHUSD",1718209746520,4.98344514,3604.6,3602.7,5.6968]
["bitfinex","ETHUSD",1718209746521,4.43533,3604.5,3603.2,2.77526]
["bitfinex","ETHUSD",1718209746703,1.98344514,3604.4,3603.2,2.77526]
["bitfinex","ETHUSD",1718209746944,2.77448,3604.3,3603.2,2.77526]
["bitfinex","ETHUSD",1718209747139,2.77462,3604.1,3602.9,2.77551]
["bitfinex","ETHUSD",1718209747345,2.77462,3604.1,3602.7,5.6968]
["bitfinex","ETHUSD",1718209747346,1.661,3603.9,3602.7,5.6968]
["bitfinex","ETHUSD",1718209747550,1.98344514,3603.8,3602.7,5.6968]
["bitfinex","ETHUSD",1718209747734,4.98344514,3603.8,3602.7,5.6968]
["bitfinex","ETHUSD",1718209748147,4.98344514,3603.8,3602.7,6.09547725]
["bitfinex","ETHUSD",1718209749272,4.98344514,3603.8,3602.7,0.39867725]
["bitfinex","ETHUSD",1718209750735,1.98344514,3603.8,3602.7,0.39867725]
["bitfinex","ETHUSD",1718209751675,1.98344514,3603.8,3602.6,2.78074]
["bitfinex","ETHUSD",1718209753061,2.77518,3603.4,3602.6,0.005]
["bitfinex","ETHUSD",1718209753381,1.43344514,3603.3,3602.6,0.005]
["bitfinex","ETHUSD",1718209753535,4.98344514,3603.3,3602.6,0.005]
["bitfinex","ETHUSD",1718209754676,1.98344514,3603.1,3602.6,0.005]
["bitfinex","ETHUSD",1718209755099,4.98344514,3603.1,3602.6,0.005]
["bitfinex","ETHUSD",1718209755418,2.7755,3603.0,3602.6,0.005]
["bitfinex","ETHUSD",1718209755608,4.98344514,3603.1,3602.6,0.005]
["bitfinex","ETHUSD",1718209755609,2.77568,3602.8,3602.6,0.005]
["bitfinex","ETHUSD",1718209755907,6.09444514,3602.7,3602.6,0.005]
["bitfinex","ETHUSD",1718209756213,1.661,3602.0,3601.4,1.110763]
["bitfinex","ETHUSD",1718209756413,1.661,3601.8,3601.4,1.110763]
["bitfinex","ETHUSD",1718209756578,1.43344514,3601.7,3601.5,0.03380479]
["bitfinex","ETHUSD",1718209756773,5.87097514,3601.7,3601.4,1.110763]
["bitfinex","ETHUSD",1718209756974,5.211,3601.6,3601.4,1.110763]
["bitfinex","ETHUSD",1718209757178,1.43344514,3601.5,3601.4,1.110763]
["bitfinex","ETHUSD",1718209757401,1.98344514,3601.5,3601.4,1.110763]
["bitfinex","ETHUSD",1718209757601,1.43344514,3601.5,3601.4,1.110763]
["bitfinex","ETHUSD",1718209757783,1.43344514,3601.5,3599.9,2.82559715]
["bitfinex","ETHUSD",1718209757784,3.0,3602.0,3601.0,2.77698]
["bitfinex","ETHUSD",1718209757970,1.98344514,3601.9,3601.0,2.77698]
["bitfinex","ETHUSD",1718209758197,1.98344514,3601.9,3601.1,0.02761519]
["bitfinex","ETHUSD",1718209759583,1.98344514,3601.9,3600.7,2.77723]
["bitfinex","ETHUSD",1718209759812,1.661,3601.8,3601.2,0.02754661]
["bitfinex","ETHUSD",1718209759987,1.661,3601.8,3601.0,2.77697]
["bitfinex","ETHUSD",1718209759988,1.98344514,3601.7,3601.0,2.77697]
["bitfinex","ETHUSD",1718209760187,0.55,3601.7,3601.3,0.02747804]
["bitfinex","ETHUSD",1718209760495,1.43344514,3601.6,3600.5,6.0539]
["bitfinex","ETHUSD",1718209760842,1.43344514,3601.6,3600.6,0.02758598]
["bitfinex","ETHUSD",1718209760843,2.0511,3601.5,3600.6,0.02758598]
["bitfinex","ETHUSD",1718209760986,3.09444514,3601.4,3600.6,0.02758598]
["bitfinex","ETHUSD",1718209761184,4.4379,3601.2,3600.0,2.7777]
["bitfinex","ETHUSD",1718209761442,6.09444514,3601.1,3600.0,2.7777]
["bitfinex","ETHUSD",1718209761614,6.09444514,3601.1,3600.1,0.02792902]
["bitfinex","ETHUSD",1718209761615,6.64444514,3601.1,3600.1,0.02792902]
["bitfinex","ETHUSD",1718209762425,6.64288512,3601.1,3600.1,0.02792902]
["bitfinex","ETHUSD",1718209763123,1.661,3600.6,3600.1,0.02792902]
["bitfinex","ETHUSD",1718209763285,1.661,3600.4,3600.1,0.02792902]
["bitfinex","ETHUSD",1718209763485,1.661,3600.4,3599.5,2.77813]
["bitfinex","ETHUSD",1718209763486,1.26644514,3600.3,3599.5,2.77813]
["bitfinex","ETHUSD",1718209763728,1.26644514,3600.3,3598.8,0.04776895]
["bitfinex","ETHUSD",1718209763729,7.46,3600.9,3600.3,2.77752]
["bitfinex","ETHUSD",1718209763896,4.43344514,3600.8,3600.3,2.77752]
["bitfinex","ETHUSD",1718209764099,4.43344514,3600.8,3600.4,0.02772319]
["bitfinex","ETHUSD",1718209764298,3.0,3600.8,3600.4,0.02772319]
["bitfinex","ETHUSD",1718209764531,7.46,3601.3,3600.3,2.77752]
["bitfinex","ETHUSD",1718209764532,3.0,3601.1,3600.3,2.77752]
["bitfinex","ETHUSD",1718209764854,4.43344514,3601.1,3600.5,0.02765458]
["bitfinex","ETHUSD",1718209764997,4.43344514,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1718209765194,7.46,3601.3,3600.8,2.77715]
["bitfinex","ETHUSD",1718209765743,7.46,3601.3,3600.5,0.28051032]
["bitfinex","ETHUSD",1718209765901,1.43344514,3601.1,3600.4,2.77742]
["bitfinex","ETHUSD",1718209769922,1.43344514,3601.1,3600.5,0.02765458]
["bitfinex","ETHUSD",1718209770815,7.46,3601.3,3601.0,2.77695]
["bitfinex","ETHUSD",1718209771015,12.33,3601.8,3600.2,2.77762]
["bitfinex","ETHUSD",1718209771016,19.79,3601.8,3601.2,2.77678]
["bitfinex","ETHUSD",1718209771199,1.43344514,3601.7,3601.2,2.640721]
["bitfinex","ETHUSD",1718209772616,1.43344514,3601.7,3600.3,2.77752]
["bitfinex","ETHUSD",1718209772826,19.79,3601.8,3601.5,2.77659]
["bitfinex","ETHUSD",1718209772827,7.46,3601.8,3601.5,2.77659]
["bitfinex","ETHUSD",1718209773580,7.46,3601.8,3601.7,2.77646]
["bitfinex","ETHUSD",1718209774111,7.46,3601.8,3601.7,2.80375379]
["bitfinex","ETHUSD",1718209775135,19.79,3602.4,3602.1,2.77611]
["bitfinex","ETHUSD",1718209775333,9.121,3602.8,3602.1,2.77611]
["bitfinex","ETHUSD",1718209775511,9.121,3602.8,3602.3,2.77593]
["bitfinex","ETHUSD",1718209775512,4.43344514,3602.7,3602.3,2.77593]
["bitfinex","ETHUSD",1718209776456,1.43344514,3602.7,3602.3,2.77593]
["bitfinex","ETHUSD",1718209776670,1.43344514,3602.7,3601.5,2.77655]
["bitfinex","ETHUSD",1718209776671,1.43344514,3602.7,3602.6,2.77577]
["bitfinex","ETHUSD",1718209776980,7.46,3602.8,3602.6,2.77577]
["bitfinex","ETHUSD",1718209777314,12.33,3603.2,3603.1,2.77538]
["bitfinex","ETHUSD",1718209777516,7.46,3603.7,3603.1,2.77538]
["bitfinex","ETHUSD",1718209777810,7.46,3603.7,3602.6,0.277577]
["bitfinex","ETHUSD",1718209777811,19.79,3604.0,3603.7,2.77485]
["bitfinex","ETHUSD",1718209778014,7.46,3604.5,3603.7,2.77485]
["bitfinex","ETHUSD",1718209778737,1.43344514,3604.4,3603.7,2.77485]
["bitfinex","ETHUSD",1718209779052,1.43344514,3604.4,3603.0,2.77545]
["bitfinex","ETHUSD",1718209779053,3.09444514,3604.4,3603.3,2.77516]
["bitfinex","ETHUSD",1718209779352,6.09444514,3604.4,3603.3,2.77516]
["bitfinex","ETHUSD",1718209779849,1.661,3604.0,3602.9,2.77549]
["bitfinex","ETHUSD",1718209780024,4.20807514,3604.1,3602.9,2.77549]
["bitfinex","ETHUSD",1718209780025,1.661,3603.8,3602.9,2.77549]
["bitfinex","ETHUSD",1718209780349,1.43344514,3603.7,3602.9,2.77549]
["bitfinex","ETHUSD",1718209780550,0.85944451,3603.6,3602.9,2.77549]
["bitfinex","ETHUSD",1718209780762,1.43344514,3603.5,3602.9,2.77549]
["bitfinex","ETHUSD",1718209783660,1.43344514,3603.5,3602.1,5.7205]
["bitfinex","ETHUSD",1718209783867,8.89344514,3603.5,3602.5,2.77577]
["bitfinex","ETHUSD",1718209784070,0.45222268,3603.4,3602.5,2.77577]
["bitfinex","ETHUSD",1718209784231,1.43344514,3603.3,3602.8,2.77561]
["bitfinex","ETHUSD",1718209784429,0.45222268,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1718209784672,1.88566782,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1718209786461,7.46,3603.5,3603.0,2.77539]
["bitfinex","ETHUSD",1718209786651,3.0,3603.7,3603.0,2.77539]
["bitfinex","ETHUSD",1718209786847,1.43344514,3603.6,3603.0,2.77539]
["bitfinex","ETHUSD",1718209787055,1.86794794,3603.6,3603.0,2.77539]
["bitfinex","ETHUSD",1718209787452,1.661,3603.5,3601.8,2.77637]
["bitfinex","ETHUSD",1718209787661,7.46,3603.3,3601.9,0.33315301]
["bitfinex","ETHUSD",1718209787975,7.46,3603.3,3602.9,2.77547]
["bitfinex","ETHUSD",1718209788278,0.35289479,3603.4,3602.9,2.77547]
["bitfinex","ETHUSD",1718209788490,3.0,3603.6,3602.4,2.7759]
["bitfinex","ETHUSD",1718209788781,12.33,3603.7,3603.4,2.77514]
["bitfinex","ETHUSD",1718209790686,13.76344514,3603.7,3602.1,5.6948]
["bitfinex","ETHUSD",1718209790883,1.43344514,3603.6,3602.6,2.77576]
["bitfinex","ETHUSD",1718209791044,6.64444514,3603.6,3602.6,2.77576]
["bitfinex","ETHUSD",1718209791954,9.41949514,3603.6,3602.6,2.77576]
["bitfinex","ETHUSD",1718209792291,1.661,3603.3,3601.4,5.8995]
["bitfinex","ETHUSD",1718209792463,1.98344514,3603.2,3601.4,5.8995]
["bitfinex","ETHUSD",1718209792665,4.98344514,3603.2,3601.4,5.8995]
["bitfinex","ETHUSD",1718209792865,6.64444514,3603.2,3601.5,0.867622]
["bitfinex","ETHUSD",1718209793086,9.41975514,3603.2,3602.0,2.77623]
["bitfinex","ETHUSD",1718209793748,4.43651,3603.0,3602.0,2.77623]
["bitfinex","ETHUSD",1718209793970,4.98344514,3602.9,3602.0,2.77623]
["bitfinex","ETHUSD",1718209794170,6.64444514,3602.9,3602.0,2.77623]
["bitfinex","ETHUSD",1718209794577,6.64444514,3602.9,3601.6,2.77646]
["bitfinex","ETHUSD",1718209794578,1.661,3602.7,3601.6,2.77646]
["bitfinex","ETHUSD",1718209794745,4.43695,3602.4,3600.6,5.9353]
["bitfinex","ETHUSD",1718209794953,7.46,3602.2,3600.6,5.9353]
["bitfinex","ETHUSD",1718209795283,1.43344514,3602.1,3601.3,2.7767]
["bitfinex","ETHUSD",1718209795487,2.211,3602.0,3600.9,2.77702]
["bitfinex","ETHUSD",1718209795657,2.211,3602.0,3600.1,2.77763]
["bitfinex","ETHUSD",1718209795658,1.661,3601.7,3600.5,2.77732]
["bitfinex","ETHUSD",1718209795862,3.09444514,3601.6,3600.4,2.77746]
["bitfinex","ETHUSD",1718209796051,0.55,3601.5,3600.7,2.77723]
["bitfinex","ETHUSD",1718209796254,7.46,3601.7,3601.0,2.77696]
["bitfinex","ETHUSD",1718209796563,4.43344514,3601.6,3601.0,2.77696]
["bitfinex","ETHUSD",1718209796748,4.98344514,3601.6,3601.0,2.77696]
["bitfinex","ETHUSD",1718209799089,6.64444514,3601.6,3600.6,2.77727]
["bitfinex","ETHUSD",1718209799592,9.42098514,3601.6,3600.7,0.02863177]
["bitfinex","ETHUSD",1718209799790,9.42098514,3601.6,3600.6,2.77727]
["bitfinex","ETHUSD",1718209799965,1.661,3601.4,3600.6,2.77727]
["bitfinex","ETHUSD",1718209800166,1.98344514,3601.3,3600.8,0.02648726]
["bitfinex","ETHUSD",1718209800757,3.09444514,3601.2,3600.8,0.02648726]
["bitfinex","ETHUSD",1718209800904,0.55,3601.1,3600.8,0.02648726]
["bitfinex","ETHUSD",1718209801205,1.43344514,3601.0,3600.8,0.02648726]
["bitfinex","ETHUSD",1718209801575,3.0,3601.4,3600.8,0.02648726]
["bitfinex","ETHUSD",1718209801897,2.28344514,3601.3,3600.8,0.02648726]
["bitfinex","ETHUSD",1718209802277,1.98344514,3601.3,3600.8,0.02648726]
["bitfinex","ETHUSD",1718209802483,3.0,3601.6,3600.8,0.02648726]
["bitfinex","ETHUSD",1718209802799,1.98344514,3601.5,3600.8,0.02648726]
["bitfinex","ETHUSD",1718209803007,1.98344514,3601.5,3601.2,2.77685]
["bitfinex","ETHUSD",1718209803218,3.0,3601.6,3601.4,2.77662]
["bitfinex","ETHUSD",1718209803427,3.0,3602.0,3601.4,2.77662]
["bitfinex","ETHUSD",1718209803700,1.43344514,3601.9,3601.4,2.77662]
["bitfinex","ETHUSD",1718209804061,7.46,3602.1,3600.8,0.02648726]
["bitfinex","ETHUSD",1718209804261,1.43344514,3602.0,3601.9,2.7763]
["bitfinex","ETHUSD",1718209804511,19.79,3602.5,3602.1,2.77613]
["bitfinex","ETHUSD",1718209804708,1.43344514,3602.4,3602.1,2.77613]
["bitfinex","ETHUSD",1718209805407,1.43344514,3602.4,3600.9,3.38979873]
["bitfinex","ETHUSD",1718209805408,3.09444514,3602.4,3601.6,2.77646]
["bitfinex","ETHUSD",1718209805563,3.09444514,3602.4,3601.8,2.77633]
["bitfinex","ETHUSD",1718209805759,1.43344514,3602.4,3601.9,2.77626]
["bitfinex","ETHUSD",1718209806059,1.43344514,3602.4,3602.1,2.77609]
["bitfinex","ETHUSD",1718209806616,1.43344514,3602.4,3601.1,2.77687]
["bitfinex","ETHUSD",1718209806789,3.09444514,3602.4,3601.1,2.77687]
["bitfinex","ETHUSD",1718209807606,0.55,3602.3,3601.1,2.77687]
["bitfinex","ETHUSD",1718209807761,1.43344514,3602.2,3601.9,2.77624]
["bitfinex","ETHUSD",1718209807963,7.46,3602.5,3601.9,2.77624]
["bitfinex","ETHUSD",1718209808200,4.98344514,3602.4,3601.9,2.77624]
["bitfinex","ETHUSD",1718209809165,4.98344514,3602.4,3602.1,2.77608]
["bitfinex","ETHUSD",1718209809387,4.43344514,3602.4,3602.1,2.77608]
["bitfinex","ETHUSD",1718209810110,7.46,3602.5,3601.4,2.77668]
["bitfinex","ETHUSD",1718209810261,7.46,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1718209811518,7.46,3602.5,3602.1,2.77613]
["bitfinex","ETHUSD",1718209811519,8.89344514,3602.5,3602.1,2.77613]
["bitfinex","ETHUSD",1718209811917,8.89344514,3602.5,3602.3,2.77593]
["bitfinex","ETHUSD",1718209812302,7.46,3602.5,3602.3,2.77593]
["bitfinex","ETHUSD",1718209813400,7.46,3602.5,3600.9,0.61271873]
["bitfinex","ETHUSD",1718209813401,3.09444514,3602.4,3601.7,2.77642]
["bitfinex","ETHUSD",1718209813581,3.64444514,3602.4,3602.0,2.77623]
["bitfinex","ETHUSD",1718209813785,0.57499012,3602.8,3602.2,2.77603]
["bitfinex","ETHUSD",1718209813786,0.57499012,3602.7,3602.2,2.77603]
["bitfinex","ETHUSD",1718209813994,1.43344514,3602.6,3602.2,2.77603]
["bitfinex","ETHUSD",1718209814204,0.55,3602.5,3602.2,2.77603]
["bitfinex","ETHUSD",1718209814412,1.43344514,3602.4,3602.2,2.77603]
["bitfinex","ETHUSD",1718209814822,1.43344514,3602.4,3601.9,2.77626]
["bitfinex","ETHUSD",1718209814823,2.211,3602.3,3601.9,2.77626]
["bitfinex","ETHUSD",1718209815026,1.43344514,3602.3,3602.0,2.77622]
["bitfinex","ETHUSD",1718209816178,1.661,3602.0,3601.3,2.77674]
["bitfinex","ETHUSD",1718209816424,1.661,3601.8,3601.3,2.77674]
["bitfinex","ETHUSD",1718209816726,0.55,3602.2,3601.8,2.77638]
["bitfinex","ETHUSD",1718209816727,0.57499012,3602.1,3601.8,2.77638]
["bitfinex","ETHUSD",1718209816882,1.43344514,3602.0,3601.8,2.77638]
["bitfinex","ETHUSD",1718209818720,1.43344514,3602.0,3601.5,2.77656]
["bitfinex","ETHUSD",1718209818721,1.661,3601.9,3601.5,2.77656]
["bitfinex","ETHUSD",1718209818930,3.0,3601.9,3601.1,2.7769]
["bitfinex","ETHUSD",1718209819245,2.00843526,3602.0,3601.7,2.77639]
["bitfinex","ETHUSD",1718209819404,2.00843526,3602.0,3601.1,2.7769]
["bitfinex","ETHUSD",1718209819405,2.00843526,3602.0,3600.6,2.7773]
["bitfinex","ETHUSD",1718209819605,0.55,3601.9,3600.6,2.7773]
["bitfinex","ETHUSD",1718209819940,1.43344514,3601.8,3601.5,2.77658]
["bitfinex","ETHUSD",1718209820126,13.3205,3601.7,3600.7,2.77721]
["bitfinex","ETHUSD",1718209820308,13.3205,3601.7,3599.5,2.77812]
["bitfinex","ETHUSD",1718209820309,1.661,3601.4,3599.5,2.77812]
["bitfinex","ETHUSD",1718209820509,9.121,3601.2,3600.4,2.77741]
["bitfinex","ETHUSD",1718209820710,1.661,3601.0,3600.4,2.77741]
["bitfinex","ETHUSD",1718209821014,1.661,3600.7,3599.1,8.4709]
["bitfinex","ETHUSD",1718209821205,1.661,3600.5,3598.5,0.25501861]
["bitfinex","ETHUSD",1718209821393,1.98344514,3600.6,3599.2,0.03693889]
["bitfinex","ETHUSD",1718209821394,3.09444514,3600.4,3599.2,0.03693889]
["bitfinex","ETHUSD",1718209821642,3.09444514,3600.4,3598.6,0.68159761]
["bitfinex","ETHUSD",1718209821643,1.661,3600.2,3599.5,2.77811]
["bitfinex","ETHUSD",1718209821845,1.43344514,3600.1,3599.5,2.77811]
["bitfinex","ETHUSD",1718209822112,0.55,3600.0,3599.5,2.77811]
["bitfinex","ETHUSD",1718209822252,0.55,3600.0,3599.2,2.77839]
["bitfinex","ETHUSD",1718209822253,3.09444514,3599.9,3599.2,2.77839]
["bitfinex","ETHUSD",1718209822543,1.661,3599.7,3598.8,2.77868]
["bitfinex","ETHUSD",1718209822701,1.43344514,3599.6,3598.8,2.77868]
["bitfinex","ETHUSD",1718209822900,1.43344514,3599.6,3598.0,2.77929]
["bitfinex","ETHUSD",1718209822901,1.43344514,3599.6,3599.1,2.77842]
["bitfinex","ETHUSD",1718209823524,1.43344514,3599.6,3598.3,2.77906]
["bitfinex","ETHUSD",1718209823525,1.43344514,3599.6,3598.0,2.77929]
["bitfinex","ETHUSD",1718209823719,8.89344514,3599.6,3598.1,0.30597887]
["bitfinex","ETHUSD",1718209824043,8.89344514,3599.6,3598.1,0.3615504]
["bitfinex","ETHUSD",1718209824238,8.89344514,3599.6,3599.1,2.77841]
["bitfinex","ETHUSD",1718209824547,1.43344514,3599.6,3599.4,2.77822]
["bitfinex","ETHUSD",1718209825216,5.211,3599.8,3598.1,0.277929]
["bitfinex","ETHUSD",1718209825217,1.661,3599.4,3598.9,2.77856]
["bitfinex","ETHUSD",1718209825457,3.95388965,3599.3,3598.9,2.77856]
["bitfinex","ETHUSD",1718209825618,3.40388965,3599.3,3599.0,0.02751327]
["bitfinex","ETHUSD",1718209825828,0.55,3599.2,3598.9,2.77856]
["bitfinex","ETHUSD",1718209826030,1.43344514,3599.1,3598.9,2.77856]
["bitfinex","ETHUSD",1718209827021,0.55,3599.0,3598.9,2.77856]
["bitfinex","ETHUSD",1718209827218,1.98344514,3599.0,3598.5,2.77888]
["bitfinex","ETHUSD",1718209827414,1.43344514,3598.9,3598.5,2.77888]
["bitfinex","ETHUSD",1718209827951,1.661,3598.5,3597.2,2.77989]
["bitfinex","ETHUSD",1718209828116,6.49314451,3598.9,3598.0,2.77928]
["bitfinex","ETHUSD",1718209828117,1.661,3598.3,3598.0,2.77928]
["bitfinex","ETHUSD",1718209828316,1.43344514,3598.2,3598.0,2.77928]
["bitfinex","ETHUSD",1718209828521,6.49314451,3598.9,3598.3,2.77906]
["bitfinex","ETHUSD",1718209828756,1.43344514,3598.4,3597.0,2.78008]
["bitfinex","ETHUSD",1718209828961,1.661,3598.1,3597.1,0.02826791]
["bitfinex","ETHUSD",1718209829272,1.661,3597.7,3596.2,2.78068]
["bitfinex","ETHUSD",1718209829475,1.661,3597.4,3596.2,2.78068]
["bitfinex","ETHUSD",1718209829750,1.661,3597.0,3595.8,2.781]
["bitfinex","ETHUSD",1718209829953,1.661,3596.8,3595.9,0.02606936]
["bitfinex","ETHUSD",1718209830125,1.661,3596.6,3596.1,2.78073]
["bitfinex","ETHUSD",1718209830327,1.661,3596.1,3595.6,0.5739931]
["bitfinex","ETHUSD",1718209830524,1.98344514,3596.0,3595.7,2.78103]
["bitfinex","ETHUSD",1718209831231,1.43344514,3595.8,3595.6,0.5739931]
["bitfinex","ETHUSD",1718209831469,5.78027,3596.8,3596.0,2.78085]
["bitfinex","ETHUSD",1718209831470,3.0,3596.8,3596.0,2.78085]
["bitfinex","ETHUSD",1718209831620,1.98344514,3596.7,3596.0,2.78085]
["bitfinex","ETHUSD",1718209831932,1.98344514,3596.7,3596.3,2.78056]
["bitfinex","ETHUSD",1718209832328,3.64444514,3596.7,3596.3,2.78056]
["bitfinex","ETHUSD",1718209832519,3.0,3596.6,3596.3,2.78056]
["bitfinex","ETHUSD",1718209832717,1.43344514,3596.5,3596.3,2.78056]
["bitfinex","ETHUSD",1718209832940,6.94404,3599.7,3596.7,2.78029]
["bitfinex","ETHUSD",1718209832941,3.0,3597.0,3596.7,2.78029]
["bitfinex","ETHUSD",1718209833145,1.43344514,3596.9,3596.7,2.78029]
["bitfinex","ETHUSD",1718209833381,1.661,3597.4,3597.1,2.77997]
["bitfinex","ETHUSD",1718209833550,1.43344514,3597.3,3597.1,2.77997]
["bitfinex","ETHUSD",1718209833737,1.43344514,3597.3,3595.4,5.9807]
["bitfinex","ETHUSD",1718209833738,5.8058,3598.7,3595.4,5.9807]
["bitfinex","ETHUSD",1718209833946,1.43344514,3598.4,3596.1,2.78072]
["bitfinex","ETHUSD",1718209834252,1.43344514,3598.4,3597.9,2.77933]
["bitfinex","ETHUSD",1718209834508,1.661,3598.3,3597.9,2.77933]
["bitfinex","ETHUSD",1718209834755,1.43344514,3598.2,3597.9,2.77933]
["bitfinex","ETHUSD",1718209834993,1.661,3598.6,3598.4,2.77899]
["bitfinex","ETHUSD",1718209835251,3.09444514,3598.5,3598.4,2.77899]
["bitfinex","ETHUSD",1718209835758,3.0,3599.9,3597.5,2.77964]
["bitfinex","ETHUSD",1718209835923,1.43344514,3599.7,3599.0,2.77849]
["bitfinex","ETHUSD",1718209836653,0.375,3599.8,3597.6,3.057574]
["bitfinex","ETHUSD",1718209836654,1.661,3599.0,3597.6,0.277964]
["bitfinex","ETHUSD",1718209836823,0.375,3599.8,3596.9,2.78016]
["bitfinex","ETHUSD",1718209836824,1.661,3598.8,3596.9,2.78016]
["bitfinex","ETHUSD",1718209837090,1.661,3598.6,3597.0,2.78006]
["bitfinex","ETHUSD",1718209837218,1.43344514,3598.5,3598.1,2.77917]
["bitfinex","ETHUSD",1718209837968,0.55,3598.4,3598.1,2.77917]
["bitfinex","ETHUSD",1718209838159,0.55,3598.4,3596.7,5.8206]
["bitfinex","ETHUSD",1718209838160,1.43344514,3598.2,3596.2,6.263472]
["bitfinex","ETHUSD",1718209838470,5.7948,3598.5,3597.0,2.78003]
["bitfinex","ETHUSD",1718209838471,1.43344514,3597.7,3597.0,2.78003]
["bitfinex","ETHUSD",1718209838696,1.43344514,3597.7,3596.5,2.78041]
["bitfinex","ETHUSD",1718209838873,0.55,3597.6,3596.5,2.78041]
["bitfinex","ETHUSD",1718209839168,1.63178965,3597.5,3595.6,2.78117]
["bitfinex","ETHUSD",1718209839378,0.55,3597.4,3596.8,2.78019]
["bitfinex","ETHUSD",1718209839664,1.43344514,3597.3,3596.8,2.78019]
["bitfinex","ETHUSD",1718209839875,0.55,3597.2,3596.8,2.78019]
["bitfinex","ETHUSD",1718209840076,1.43344514,3597.1,3596.8,2.78019]
["bitfinex","ETHUSD",1718209840384,0.55,3597.0,3596.8,2.78019]
["bitfinex","ETHUSD",1718209840559,1.43344514,3596.9,3596.4,2.78052]
["bitfinex","ETHUSD",1718209840924,1.43344514,3596.9,3596.7,2.78028]
["bitfinex","ETHUSD",1718209841262,5.9996,3598.6,3596.7,0.278028]
["bitfinex","ETHUSD",1718209841566,1.43344514,3598.0,3597.1,2.77997]
["bitfinex","ETHUSD",1718209842265,1.43344514,3598.0,3597.4,2.77976]
["bitfinex","ETHUSD",1718209842562,0.55,3597.9,3597.6,2.77958]
["bitfinex","ETHUSD",1718209842765,1.43344514,3597.8,3597.6,2.77958]
["bitfinex","ETHUSD",1718209842941,0.55,3597.7,3597.6,2.77958]
["bitfinex","ETHUSD",1718209843139,1.98344514,3597.7,3597.6,2.77958]
["bitfinex","ETHUSD",1718209843945,1.43344514,3597.7,3597.6,2.80740961]
["bitfinex","ETHUSD",1718209844143,0.19834451,3598.3,3597.6,2.80740961]
["bitfinex","ETHUSD",1718209844362,7.46,3598.8,3598.5,2.7789]
["bitfinex","ETHUSD",1718209844594,1.43344514,3598.7,3598.5,2.7789]
["bitfinex","ETHUSD",1718209844872,1.43344514,3598.7,3598.1,2.7792]
["bitfinex","ETHUSD",1718209845078,0.16741162,3598.6,3598.1,2.7792]
["bitfinex","ETHUSD",1718209845287,1.43344514,3598.5,3598.2,0.02732163]
["bitfinex","ETHUSD",1718209845774,1.43344514,3598.5,3598.3,0.02725294]
["bitfinex","ETHUSD",1718209845945,1.43344514,3598.5,3597.7,2.77951]
["bitfinex","ETHUSD",1718209846143,1.43344514,3598.4,3597.7,2.77951]
["bitfinex","ETHUSD",1718209846469,1.43344514,3598.0,3597.8,0.02759642]
["bitfinex","ETHUSD",1718209846684,1.98344514,3597.9,3597.8,0.02759642]
["bitfinex","ETHUSD",1718209846840,4.98344514,3597.9,3596.9,2.78014]
["bitfinex","ETHUSD",1718209847039,1.43344514,3597.7,3596.9,2.78014]
["bitfinex","ETHUSD",1718209847364,1.43344514,3597.4,3596.3,2.78056]
["bitfinex","ETHUSD",1718209847539,0.55,3597.3,3596.6,2.78038]
["bitfinex","ETHUSD",1718209847736,1.43344514,3597.2,3596.6,2.78038]
["bitfinex","ETHUSD",1718209847964,1.43344514,3597.2,3596.9,2.78015]
["bitfinex","ETHUSD",1718209847965,0.55,3597.1,3596.9,2.78015]
["bitfinex","ETHUSD",1718209848277,1.43344514,3597.0,3596.9,2.78015]
["bitfinex","ETHUSD",1718209848495,1.43344514,3597.0,3596.0,2.78085]
["bitfinex","ETHUSD",1718209848496,2.18178965,3597.0,3596.6,2.78038]
["bitfinex","ETHUSD",1718209848663,1.98344514,3597.0,3596.6,2.78038]
["bitfinex","ETHUSD",1718209850816,1.43344514,3597.9,3597.4,2.77973]
["bitfinex","ETHUSD",1718209851020,1.43344514,3597.8,3597.4,2.77973]
["bitfinex","ETHUSD",1718209851454,1.43344514,3597.8,3597.7,2.77955]
["bitfinex","ETHUSD",1718209851659,0.43523436,3598.7,3598.1,2.77918]
["bitfinex","ETHUSD",1718209852014,1.43344514,3598.5,3597.7,2.77951]
["bitfinex","ETHUSD",1718209852294,1.668,3598.2,3597.7,2.77951]
["bitfinex","ETHUSD",1718209852503,1.43344514,3598.1,3597.7,2.77951]
["bitfinex","ETHUSD",1718209853017,1.43344514,3598.1,3597.3,2.77979]
["bitfinex","ETHUSD",1718209853158,1.668,3598.0,3597.3,2.77979]
["bitfinex","ETHUSD",1718209853360,3.10144514,3597.9,3597.3,2.77979]
["bitfinex","ETHUSD",1718209853586,3.0,3597.8,3597.4,0.02778578]
["bitfinex","ETHUSD",1718209853786,1.43344514,3597.7,3597.5,2.7797]
["bitfinex","ETHUSD",1718209854323,1.43344514,3597.7,3597.6,0.02764835]
["bitfinex","ETHUSD",1718209854459,1.98344514,3597.7,3597.6,0.02764835]
["bitfinex","ETHUSD",1718209856171,3.65144514,3597.7,3597.1,2.77994]
["bitfinex","ETHUSD",1718209856373,2.218,3597.6,3597.1,2.77994]
["bitfinex","ETHUSD",1718209856578,1.43344514,3597.5,3597.1,2.77994]
["bitfinex","ETHUSD",1718209856778,0.55,3597.4,3597.1,2.77994]
["bitfinex","ETHUSD",1718209857098,1.43344514,3597.3,3597.1,2.77994]
["bitfinex","ETHUSD",1718209858190,1.43344514,3597.3,3597.2,0.02785139]
["bitfinex","ETHUSD",1718209860006,1.668,3598.3,3597.2,0.30863053]
["bitfinex","ETHUSD",1718209860208,1.43344514,3598.2,3597.9,2.77935]
["bitfinex","ETHUSD",1718209860410,3.10144514,3598.1,3596.6,2.78036]
["bitfinex","ETHUSD",1718209860583,3.10144514,3598.1,3598.0,0.02722302]
["bitfinex","ETHUSD",1718209860787,3.10144514,3598.1,3597.7,2.77949]
["bitfinex","ETHUSD",1718209860788,1.43344514,3598.1,3597.7,2.77949]
["bitfinex","ETHUSD",1718209861002,1.43344514,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1718209861380,1.43344514,3598.1,3598.0,2.80654302]
["bitfinex","ETHUSD",1718209861685,1.43344514,3598.1,3598.0,0.02722302]
["bitfinex","ETHUSD",1718209863477,1.01045914,3598.1,3598.0,0.02722302]
["bitfinex","ETHUSD",1718209863716,3.0,3598.3,3598.1,2.77924]
["bitfinex","ETHUSD",1718209864011,1.43344514,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1718209865096,1.98344514,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1718209866306,37.84073814,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1718209866618,6.65144514,3598.2,3597.0,2.78009]
["bitfinex","ETHUSD",1718209866820,2.218,3598.1,3597.2,2.7799]
["bitfinex","ETHUSD",1718209867020,3.10144514,3598.0,3597.5,2.77965]
["bitfinex","ETHUSD",1718209867345,0.55,3597.9,3597.5,2.77965]
["bitfinex","ETHUSD",1718209867543,1.43344514,3597.8,3597.6,0.02732685]
["bitfinex","ETHUSD",1718209867732,0.55,3597.7,3597.5,2.77965]
["bitfinex","ETHUSD",1718209868042,1.43344514,3597.6,3597.5,2.77965]
["bitfinex","ETHUSD",1718209868645,1.668,3598.1,3597.8,2.7794]
["bitfinex","ETHUSD",1718209868945,0.85317946,3598.4,3598.2,2.77916]
["bitfinex","ETHUSD",1718209868946,3.0,3598.3,3598.2,2.77916]
["bitfinex","ETHUSD",1718209869152,0.85317946,3598.6,3598.4,2.77894]
["bitfinex","ETHUSD",1718209869153,0.5687863,3598.6,3598.4,2.77894]
["bitfinex","ETHUSD",1718209869350,0.85317946,3598.8,3598.4,2.77894]
["bitfinex","ETHUSD",1718209869351,1.43344514,3598.5,3598.4,2.77894]
["bitfinex","ETHUSD",1718209870340,5.2367863,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1718209870649,6.67023144,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1718209870855,6.10144514,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1718209871225,6.67023144,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1718209871426,6.65144514,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1718209871755,0.5687863,3598.9,3598.7,2.77878]
["bitfinex","ETHUSD",1718209871921,4.00391847,3599.1,3597.3,8.60763]
["bitfinex","ETHUSD",1718209872125,1.00391847,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1718209872383,0.43513217,3599.1,3599.0,8.33562]
["bitfinex","ETHUSD",1718209872526,0.5687863,3599.7,3599.6,2.77808]
["bitfinex","ETHUSD",1718209872866,0.5687863,3599.7,3599.0,5.55708]
["bitfinex","ETHUSD",1718209872867,0.5687863,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1718209873070,0.5687863,3600.1,3599.9,2.77785]
["bitfinex","ETHUSD",1718209873221,0.5687863,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1718209873739,1.13757261,3600.5,3600.2,2.77762]
["bitfinex","ETHUSD",1718209873740,0.5687863,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1718209873936,0.5687863,3600.3,3598.7,6.1812]
["bitfinex","ETHUSD",1718209873937,1.668,3600.1,3598.7,6.1812]
["bitfinex","ETHUSD",1718209874192,1.668,3599.9,3599.2,2.77838]
["bitfinex","ETHUSD",1718209874458,1.668,3599.6,3598.8,2.77865]
["bitfinex","ETHUSD",1718209874660,1.668,3599.6,3599.0,2.77848]
["bitfinex","ETHUSD",1718209874661,0.5687863,3599.5,3599.0,2.77848]
["bitfinex","ETHUSD",1718209874866,1.668,3599.4,3599.0,2.77848]
["bitfinex","ETHUSD",1718209875227,0.55,3599.3,3599.0,2.77848]
["bitfinex","ETHUSD",1718209875429,0.55,3599.3,3598.2,2.77911]
["bitfinex","ETHUSD",1718209875430,1.6429,3599.1,3598.2,2.77915]
["bitfinex","ETHUSD",1718209875655,1.6178,3598.9,3597.9,2.77938]
["bitfinex","ETHUSD",1718209875867,2.1865863,3598.7,3598.3,0.03056267]
["bitfinex","ETHUSD",1718209876173,1.43344514,3598.6,3598.2,2.77914]
["bitfinex","ETHUSD",1718209876321,0.55,3598.5,3598.4,0.03048254]
["bitfinex","ETHUSD",1718209876522,1.98344514,3598.5,3598.2,2.77914]
["bitfinex","ETHUSD",1718209876831,1.43344514,3598.4,3598.2,2.77914]
["bitfinex","ETHUSD",1718209877635,1.43344514,3598.4,3597.8,2.77941]
["bitfinex","ETHUSD",1718209877964,2.1678,3598.3,3597.8,2.77941]
["bitfinex","ETHUSD",1718209878123,1.43344514,3598.2,3597.8,2.77941]
["bitfinex","ETHUSD",1718209878323,1.43344514,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1718209878572,3.0,3598.4,3598.1,2.77924]
["bitfinex","ETHUSD",1718209878772,2.2367863,3598.5,3598.1,2.77924]
["bitfinex","ETHUSD",1718209878773,1.43344514,3598.3,3598.1,2.77924]
["bitfinex","ETHUSD",1718209879075,1.43344514,3598.3,3597.1,2.77999]
["bitfinex","ETHUSD",1718209879373,1.43344514,3598.3,3597.2,0.277999]
["bitfinex","ETHUSD",1718209879538,1.43344514,3598.3,3598.0,2.77925]
["bitfinex","ETHUSD",1718209880161,3.0,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1718209880363,0.5687863,3598.5,3598.3,2.77909]
["bitfinex","ETHUSD",1718209880642,3.5687863,3598.7,3598.3,2.77909]
["bitfinex","ETHUSD",1718209880843,1.43344514,3598.6,3598.3,2.77909]
["bitfinex","ETHUSD",1718209881872,1.43344514,3598.6,3597.2,0.277999]
["bitfinex","ETHUSD",1718209881873,2.00223144,3598.6,3597.2,0.277999]
["bitfinex","ETHUSD",1718209882075,2.00223144,3598.6,3596.7,2.78026]
["bitfinex","ETHUSD",1718209882076,2.00223144,3598.6,3598.4,0.03039875]
["bitfinex","ETHUSD",1718209882318,1.43344514,3598.6,3597.3,0.05558498]
["bitfinex","ETHUSD",1718209882467,1.43344514,3598.6,3598.5,0.03031862]
["bitfinex","ETHUSD",1718209882667,0.5687863,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1718209882869,1.668,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1718209882870,0.5687863,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1718209883173,2.52117946,3599.2,3598.0,2.77926]
["bitfinex","ETHUSD",1718209883174,1.43344514,3598.9,3598.8,2.77864]
["bitfinex","ETHUSD",1718209883334,0.5687863,3599.1,3598.8,2.77864]
["bitfinex","ETHUSD",1718209883780,0.85317946,3599.3,3599.1,2.77847]
["bitfinex","ETHUSD",1718209883781,0.5687863,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1718209883942,1.43344514,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1718209885252,0.5687863,3599.4,3599.1,2.77847]
["bitfinex","ETHUSD",1718209885469,1.98344514,3599.3,3599.1,2.77847]
["bitfinex","ETHUSD",1718209885743,4.98344514,3599.3,3599.1,2.77847]
["bitfinex","ETHUSD",1718209887388,5.55223144,3599.3,3599.1,2.77847]
["bitfinex","ETHUSD",1718209887584,3.0,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1718209887864,3.0,3599.4,3599.1,2.77847]
["bitfinex","ETHUSD",1718209888059,1.43344514,3599.4,3599.1,2.77847]
["bitfinex","ETHUSD",1718209888286,2.00223144,3599.4,3599.1,2.77847]
["bitfinex","ETHUSD",1718209888968,11.32128544,3599.3,3598.5,2.77889]
["bitfinex","ETHUSD",1718209889191,11.32128544,3599.3,3597.8,6.1716]
["bitfinex","ETHUSD",1718209889192,3.0,3599.2,3598.7,2.77873]
["bitfinex","ETHUSD",1718209889363,0.5687863,3599.1,3598.0,2.77931]
["bitfinex","ETHUSD",1718209889575,0.5687863,3599.1,3598.8,2.77865]
["bitfinex","ETHUSD",1718209889776,0.5687863,3599.1,3597.8,6.1716]
["bitfinex","ETHUSD",1718209889777,1.43344514,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1718209890092,2.218,3598.9,3598.1,2.77921]
["bitfinex","ETHUSD",1718209890291,1.43344514,3598.8,3598.1,2.77921]
["bitfinex","ETHUSD",1718209890488,0.55,3598.7,3598.1,2.77921]
["bitfinex","ETHUSD",1718209890824,1.43344514,3598.6,3598.1,2.77921]
["bitfinex","ETHUSD",1718209891174,1.43344514,3598.6,3598.3,2.77903]
["bitfinex","ETHUSD",1718209891707,1.43344514,3598.6,3598.0,2.77931]
["bitfinex","ETHUSD",1718209892065,1.43344514,3598.6,3597.7,2.77952]
["bitfinex","ETHUSD",1718209892066,0.55,3598.5,3597.7,2.77952]
["bitfinex","ETHUSD",1718209892267,3.10144514,3598.4,3596.6,2.7804]
["bitfinex","ETHUSD",1718209892600,0.5687863,3598.0,3597.3,2.7798]
["bitfinex","ETHUSD",1718209892794,1.668,3598.1,3597.3,2.7798]
["bitfinex","ETHUSD",1718209892795,1.43344514,3597.9,3597.3,2.7798]
["bitfinex","ETHUSD",1718209893905,3.5687863,3598.1,3597.6,2.77957]
["bitfinex","ETHUSD",1718209894105,4.43344514,3598.0,3597.6,2.77957]
["bitfinex","ETHUSD",1718209894312,1.43344514,3598.0,3597.6,2.77957]
["bitfinex","ETHUSD",1718209894518,0.55,3597.9,3597.6,2.77957]
["bitfinex","ETHUSD",1718209894668,1.98344514,3597.9,3597.6,2.77957]
["bitfinex","ETHUSD",1718209895297,1.43344514,3597.8,3597.3,2.77982]
["bitfinex","ETHUSD",1718209896193,1.43344514,3597.8,3596.9,2.78011]
["bitfinex","ETHUSD",1718209896503,1.43344514,3597.8,3596.9,2.81322381]
["bitfinex","ETHUSD",1718209896702,1.43344514,3597.8,3597.1,2.77995]
["bitfinex","ETHUSD",1718209898297,0.55,3597.7,3597.1,2.77995]
["bitfinex","ETHUSD",1718209898621,2.77918,3598.2,3596.0,2.78079]
["bitfinex","ETHUSD",1718209898622,12.33,3599.4,3597.7,2.77949]
["bitfinex","ETHUSD",1718209898822,25.6547,3599.3,3597.1,5.8782]
["bitfinex","ETHUSD",1718209899024,25.6547,3599.3,3597.8,0.03065413]
["bitfinex","ETHUSD",1718209899243,25.6547,3599.3,3597.3,0.05558593]
["bitfinex","ETHUSD",1718209899400,2.7785,3599.1,3598.0,2.77924]
["bitfinex","ETHUSD",1718209899793,2.7785,3599.1,3598.2,2.77916]
["bitfinex","ETHUSD",1718209900011,2.7785,3599.1,3598.2,2.80948956]
["bitfinex","ETHUSD",1718209900215,3.0,3598.8,3598.2,2.80948956]
["bitfinex","ETHUSD",1718209900786,7.46,3599.2,3598.2,0.03032956]
["bitfinex","ETHUSD",1718209901029,1.43344514,3599.1,3598.2,0.03032956]
["bitfinex","ETHUSD",1718209901234,1.43344514,3599.1,3598.0,2.77928]
["bitfinex","ETHUSD",1718209901389,1.43344514,3599.1,3598.8,2.77863]
["bitfinex","ETHUSD",1718209902034,7.46,3599.6,3598.8,2.77863]
["bitfinex","ETHUSD",1718209902346,1.43344514,3599.5,3598.8,2.77863]
["bitfinex","ETHUSD",1718209902635,4.43344514,3599.5,3598.3,2.77907]
["bitfinex","ETHUSD",1718209903431,4.43344514,3599.5,3598.4,0.05557207]
["bitfinex","ETHUSD",1718209903635,1.43344514,3599.5,3598.4,0.05557207]
["bitfinex","ETHUSD",1718209903944,7.46,3599.6,3599.4,2.77821]
["bitfinex","ETHUSD",1718209904232,7.46,3600.4,3599.6,2.77801]
["bitfinex","ETHUSD",1718209904432,1.43344514,3600.3,3599.9,2.77783]
["bitfinex","ETHUSD",1718209906135,1.43344514,3600.3,3599.5,2.77815]
["bitfinex","ETHUSD",1718209906300,1.43344514,3600.3,3598.7,2.77874]
["bitfinex","ETHUSD",1718209906502,1.43344514,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1718209906801,4.43344514,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1718209907004,0.57488502,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1718209907233,3.57488502,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1718209907439,0.57488502,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1718209908236,3.57488502,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1718209908747,0.57488502,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1718209909041,0.57488502,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1718209909337,0.57488502,3600.4,3600.1,2.7777]
["bitfinex","ETHUSD",1718209910239,5.00833016,3600.5,3600.1,2.7777]
["bitfinex","ETHUSD",1718209910805,0.21377851,3600.6,3600.3,2.77747]
["bitfinex","ETHUSD",1718209910806,3.21377851,3600.6,3600.3,2.77747]
["bitfinex","ETHUSD",1718209910999,0.21377851,3600.6,3600.3,3.055217]
["bitfinex","ETHUSD",1718209911249,0.57488502,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1718209911568,0.57488502,3601.3,3601.0,2.777]
["bitfinex","ETHUSD",1718209911848,0.86232753,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1718209911849,0.57488502,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1718209912141,0.57488502,3601.5,3601.2,2.77679]
["bitfinex","ETHUSD",1718209912391,7.46,3601.7,3601.2,2.77679]
["bitfinex","ETHUSD",1718209912657,1.43344514,3601.6,3601.2,2.77679]
["bitfinex","ETHUSD",1718209912955,0.57488502,3601.9,3601.4,2.77663]
["bitfinex","ETHUSD",1718209913260,0.57488502,3601.9,3600.4,8.95459]
["bitfinex","ETHUSD",1718209913261,0.57488502,3602.0,3601.6,2.77648]
["bitfinex","ETHUSD",1718209913541,0.57488502,3602.2,3601.6,2.77648]
["bitfinex","ETHUSD",1718209913719,1.43344514,3602.1,3601.6,2.77648]
["bitfinex","ETHUSD",1718209914304,1.43344514,3602.1,3601.3,2.77675]
["bitfinex","ETHUSD",1718209915248,2.77631,3601.9,3600.9,2.77701]
["bitfinex","ETHUSD",1718209915415,1.98344514,3601.8,3600.9,2.77701]
["bitfinex","ETHUSD",1718209915619,1.98344514,3601.8,3600.6,2.77729]
["bitfinex","ETHUSD",1718209915863,1.98344514,3601.8,3600.3,0.277747]
["bitfinex","ETHUSD",1718209915864,0.57488502,3601.7,3600.3,2.77752]
["bitfinex","ETHUSD",1718209916027,0.57488502,3601.7,3599.2,0.0173]
["bitfinex","ETHUSD",1718209916028,3.10144514,3601.4,3600.0,2.77776]
["bitfinex","ETHUSD",1718209916224,2.77708,3601.0,3600.0,2.77776]
["bitfinex","ETHUSD",1718209916427,0.57488502,3601.5,3599.2,0.0173]
["bitfinex","ETHUSD",1718209916428,2.77718,3600.8,3599.7,2.77798]
["bitfinex","ETHUSD",1718209916634,4.98344514,3600.9,3599.2,0.0173]
["bitfinex","ETHUSD",1718209916635,2.77746,3600.4,3599.2,0.0173]
["bitfinex","ETHUSD",1718209916827,1.43344514,3600.3,3599.2,0.0173]
["bitfinex","ETHUSD",1718209917025,0.55,3600.2,3599.6,2.77801]
["bitfinex","ETHUSD",1718209917224,1.43344514,3600.1,3599.6,2.77801]
["bitfinex","ETHUSD",1718209918529,1.43344514,3600.1,3599.2,0.0173]
["bitfinex","ETHUSD",1718209918530,0.55,3600.2,3599.8,2.77785]
["bitfinex","ETHUSD",1718209918718,3.0,3600.6,3600.0,2.77772]
["bitfinex","ETHUSD",1718209918917,1.43344514,3600.6,3600.0,2.77772]
["bitfinex","ETHUSD",1718209919315,3.57488502,3601.0,3600.2,2.77757]
["bitfinex","ETHUSD",1718209919316,3.0,3601.0,3600.2,2.77757]
["bitfinex","ETHUSD",1718209919521,1.98344514,3600.9,3600.4,2.77741]
["bitfinex","ETHUSD",1718209919724,4.43344514,3600.9,3600.4,2.77741]
["bitfinex","ETHUSD",1718209920138,3.0,3600.8,3600.6,2.77726]
["bitfinex","ETHUSD",1718209920454,1.43344514,3600.9,3600.6,2.77726]
["bitfinex","ETHUSD",1718209920822,3.0,3601.0,3600.6,2.77726]
["bitfinex","ETHUSD",1718209921023,1.43344514,3601.0,3600.6,2.77726]
["bitfinex","ETHUSD",1718209921222,3.0,3601.3,3600.9,2.77708]
["bitfinex","ETHUSD",1718209921458,3.0,3601.3,3601.1,2.77687]
["bitfinex","ETHUSD",1718209921965,7.46,3601.4,3601.1,2.77687]
["bitfinex","ETHUSD",1718209922325,7.46,3601.4,3600.3,2.77748]
["bitfinex","ETHUSD",1718209922326,7.46,3601.9,3601.4,2.77669]
["bitfinex","ETHUSD",1718209922533,23.84144753,3602.3,3600.3,2.77748]
["bitfinex","ETHUSD",1718209922534,19.79,3602.3,3600.4,5.9887]
["bitfinex","ETHUSD",1718209922731,8.89344514,3602.3,3602.0,2.77618]
["bitfinex","ETHUSD",1718209922962,0.57488502,3602.6,3600.5,2.3655913]
["bitfinex","ETHUSD",1718209922963,7.46,3602.8,3601.4,5.9887]
["bitfinex","ETHUSD",1718209923143,7.46,3602.8,3601.6,2.77649]
["bitfinex","ETHUSD",1718209923342,7.46,3602.8,3602.1,2.7761]
["bitfinex","ETHUSD",1718209923343,1.43344514,3602.7,3602.1,2.7761]
["bitfinex","ETHUSD",1718209925175,4.20919514,3602.7,3601.6,2.7765]
["bitfinex","ETHUSD",1718209925538,0.55,3602.6,3601.6,2.7765]
["bitfinex","ETHUSD",1718209925733,4.20931514,3602.5,3601.6,2.7765]
["bitfinex","ETHUSD",1718209925939,1.43344514,3602.5,3602.1,2.77612]
["bitfinex","ETHUSD",1718209927236,3.0,3602.7,3602.3,2.77594]
["bitfinex","ETHUSD",1718209927468,1.43344514,3602.6,3602.3,2.77594]
["bitfinex","ETHUSD",1718209927668,7.46,3603.1,3602.3,2.77594]
["bitfinex","ETHUSD",1718209927876,4.98344514,3603.0,3602.3,2.77594]
["bitfinex","ETHUSD",1718209928091,7.46,3603.1,3602.9,2.77554]
["bitfinex","ETHUSD",1718209928481,1.43344514,3603.0,3601.9,5.9049]
["bitfinex","ETHUSD",1718209928685,1.43344514,3603.0,3602.5,2.77584]
["bitfinex","ETHUSD",1718209928891,1.43344514,3603.0,3602.7,2.77562]
["bitfinex","ETHUSD",1718209929096,7.46,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1718209929982,19.79,3603.7,3602.4,2.77586]
["bitfinex","ETHUSD",1718209930210,19.79,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1718209930387,2.77444,3604.4,3603.6,2.775]
["bitfinex","ETHUSD",1718209930388,7.46,3604.3,3603.6,2.775]
["bitfinex","ETHUSD",1718209930574,7.46,3604.6,3603.9,2.77477]
["bitfinex","ETHUSD",1718209930910,5.787,3604.9,3601.9,5.9049]
["bitfinex","ETHUSD",1718209930911,1.43344514,3604.3,3601.9,5.9049]
["bitfinex","ETHUSD",1718209931071,7.46,3603.8,3603.4,2.77515]
["bitfinex","ETHUSD",1718209931274,8.89344514,3604.3,3603.7,2.77489]
["bitfinex","ETHUSD",1718209931495,8.89344514,3604.3,3602.1,2.77613]
["bitfinex","ETHUSD",1718209931693,7.46,3603.9,3603.3,2.7752]
["bitfinex","ETHUSD",1718209932008,1.43344514,3604.3,3603.3,2.7752]
["bitfinex","ETHUSD",1718209932009,8.89344514,3604.3,3603.3,2.7752]
["bitfinex","ETHUSD",1718209932516,0.55,3604.2,3603.3,2.7752]
["bitfinex","ETHUSD",1718209932718,0.55,3604.2,3602.0,8.0347]
["bitfinex","ETHUSD",1718209932719,2.77474,3604.0,3602.9,2.77548]
["bitfinex","ETHUSD",1718209932926,1.98344514,3603.9,3602.9,2.77548]
["bitfinex","ETHUSD",1718209933288,2.77487,3603.8,3602.9,2.77548]
["bitfinex","ETHUSD",1718209933488,1.98344514,3603.7,3602.9,2.77548]
["bitfinex","ETHUSD",1718209934703,1.98344514,3603.7,3603.1,2.77531]
["bitfinex","ETHUSD",1718209935039,1.98344514,3603.7,3602.5,2.77584]
["bitfinex","ETHUSD",1718209935040,2.77516,3603.4,3602.5,2.77584]
["bitfinex","ETHUSD",1718209935235,4.20860514,3603.4,3602.5,2.77584]
["bitfinex","ETHUSD",1718209935615,2.77562,3602.8,3602.0,3.36669]
["bitfinex","ETHUSD",1718209935831,4.20906514,3602.8,3602.0,2.7762]
["bitfinex","ETHUSD",1718209936142,1.43344514,3602.7,3602.0,2.7762]
["bitfinex","ETHUSD",1718209936648,1.85435165,3602.7,3601.2,6.2379]
["bitfinex","ETHUSD",1718209936854,7.46,3602.6,3601.2,6.2379]
["bitfinex","ETHUSD",1718209937150,8.89344514,3602.6,3601.2,6.2379]
["bitfinex","ETHUSD",1718209937630,7.46,3602.6,3602.3,2.77597]
["bitfinex","ETHUSD",1718209937832,15.33,3603.0,3602.3,2.77597]
["bitfinex","ETHUSD",1718209937833,3.0,3603.0,3602.3,2.77597]
["bitfinex","ETHUSD",1718209938004,1.43344514,3602.9,3602.3,2.77597]
["bitfinex","ETHUSD",1718209940435,1.43344514,3602.9,3601.2,6.2379]
["bitfinex","ETHUSD",1718209940642,7.46,3602.7,3601.9,2.77625]
["bitfinex","ETHUSD",1718209940843,1.43344514,3602.6,3601.9,2.77625]
["bitfinex","ETHUSD",1718209941163,1.43344514,3602.6,3601.2,6.2379]
["bitfinex","ETHUSD",1718209942550,7.46,3602.7,3601.2,6.2379]
["bitfinex","ETHUSD",1718209942759,7.46,3602.7,3601.3,0.62379]
["bitfinex","ETHUSD",1718209943123,7.46,3602.7,3601.4,1.48896416]
["bitfinex","ETHUSD",1718209944335,7.46,3602.7,3601.4,1.43344514]
["bitfinex","ETHUSD",1718209944531,7.46,3602.7,3601.3,3.62379]
["bitfinex","ETHUSD",1718209944730,7.46,3602.7,3601.3,5.05723514]
["bitfinex","ETHUSD",1718209944932,7.46,3602.7,3601.4,1.29631351]
["bitfinex","ETHUSD",1718209946930,7.46,3602.7,3601.2,6.2379]
["bitfinex","ETHUSD",1718209947317,0.55,3602.6,3601.2,6.2379]
["bitfinex","ETHUSD",1718209948355,0.55,3602.6,3600.9,3.0]
["bitfinex","ETHUSD",1718209948356,1.43344514,3602.5,3600.9,3.0]
["bitfinex","ETHUSD",1718209948569,0.55,3602.4,3600.6,6.0349]
["bitfinex","ETHUSD",1718209948870,0.55,3602.4,3600.7,1.43344514]
["bitfinex","ETHUSD",1718209949179,1.43344514,3602.3,3600.8,0.74683451]
["bitfinex","ETHUSD",1718209949472,8.01,3602.2,3600.8,0.74683451]
["bitfinex","ETHUSD",1718209949631,4.43344514,3602.1,3600.0,7.85490136]
["bitfinex","ETHUSD",1718209949831,7.46,3601.7,3600.1,1.43344514]
["bitfinex","ETHUSD",1718209950269,1.43344514,3601.6,3600.0,6.18690136]
["bitfinex","ETHUSD",1718209950457,0.55,3601.5,3600.0,5.8524]
["bitfinex","ETHUSD",1718209950657,0.55,3601.5,3600.1,0.58524]
["bitfinex","ETHUSD",1718209951667,1.43344514,3601.4,3600.1,0.58524]
["bitfinex","ETHUSD",1718209952199,0.55,3601.5,3599.2,0.0173]
["bitfinex","ETHUSD",1718209952200,1.668,3601.2,3599.2,0.0173]
["bitfinex","ETHUSD",1718209952342,7.46,3600.9,3599.2,0.0173]
["bitfinex","ETHUSD",1718209952539,1.43344514,3600.8,3599.2,0.0173]
["bitfinex","ETHUSD",1718209952741,0.55,3600.7,3599.2,0.0173]
["bitfinex","ETHUSD",1718209952942,3.0,3600.8,3599.3,1.43344514]
["bitfinex","ETHUSD",1718209953144,4.43344514,3600.8,3599.4,0.14507451]
["bitfinex","ETHUSD",1718209953506,4.43344514,3600.8,3599.2,0.0173]
["bitfinex","ETHUSD",1718209953507,0.55,3600.7,3599.2,0.0173]
["bitfinex","ETHUSD",1718209954855,3.0,3600.8,3599.3,1.43344514]
["bitfinex","ETHUSD",1718209955061,7.46,3600.9,3599.4,0.0555458]
["bitfinex","ETHUSD",1718209955265,7.46,3600.9,3599.5,1.43344514]
["bitfinex","ETHUSD",1718209955561,7.46,3600.9,3599.3,1.668]
["bitfinex","ETHUSD",1718209955562,7.46,3600.9,3599.2,0.0173]
["bitfinex","ETHUSD",1718209955761,7.46,3600.9,3599.4,1.668]
["bitfinex","ETHUSD",1718209955959,7.46,3600.9,3599.5,1.43344514]
["bitfinex","ETHUSD",1718209956961,7.46,3600.9,3599.3,0.46853]
["bitfinex","ETHUSD",1718209957169,1.43344514,3600.8,3599.2,0.0173]
["bitfinex","ETHUSD",1718209957356,0.55,3600.7,3599.2,0.0173]
["bitfinex","ETHUSD",1718209958388,1.43344514,3600.7,3599.2,0.0173]
["bitfinex","ETHUSD",1718209958616,1.43344514,3600.6,3599.2,0.0173]
["bitfinex","ETHUSD",1718209958921,6.1683,3600.4,3599.2,0.0173]
["bitfinex","ETHUSD",1718209959235,1.98344514,3600.3,3599.2,0.0173]
["bitfinex","ETHUSD",1718209960213,4.98344514,3600.3,3599.2,0.0173]
["bitfinex","ETHUSD",1718209965287,3.55,3600.3,3599.2,0.0173]
["bitfinex","ETHUSD",1718209965591,3.0,3600.3,3599.2,0.0173]
["bitfinex","ETHUSD",1718209965792,3.0,3600.4,3599.2,0.0173]
["bitfinex","ETHUSD",1718209966184,1.43344514,3600.3,3599.2,0.0173]
["bitfinex","ETHUSD",1718209966711,3.0,3600.4,3599.2,0.0173]
["bitfinex","ETHUSD",1718209966915,0.55,3600.3,3599.2,0.0173]
["bitfinex","ETHUSD",1718209969087,1.43344514,3600.2,3599.2,0.0173]
["bitfinex","ETHUSD",1718209969289,0.55,3600.1,3599.2,0.0173]
["bitfinex","ETHUSD",1718209970619,1.43344514,3600.0,3599.2,0.0173]
["bitfinex","ETHUSD",1718209970827,0.55,3599.9,3599.2,0.0173]
["bitfinex","ETHUSD",1718209972635,3.0,3600.4,3599.2,0.0173]
["bitfinex","ETHUSD",1718209972808,4.43344514,3600.4,3599.2,0.0173]
["bitfinex","ETHUSD",1718209973136,0.55,3600.3,3599.2,0.0173]
["bitfinex","ETHUSD",1718209973622,4.43344514,3600.4,3599.2,0.0728552]
["bitfinex","ETHUSD",1718209973623,3.0,3600.4,3599.2,0.0728552]
["bitfinex","ETHUSD",1718209973837,3.0,3600.4,3599.2,0.0173]
["bitfinex","ETHUSD",1718209974536,3.0,3600.4,3599.2,0.27468291]
["bitfinex","ETHUSD",1718209974834,3.0,3600.4,3599.2,0.21913]
["bitfinex","ETHUSD",1718209975409,3.0,3600.4,3599.3,0.05555291]
["bitfinex","ETHUSD",1718209975598,3.0,3600.4,3599.2,0.21913]
["bitfinex","ETHUSD",1718209976224,4.43344514,3600.4,3599.2,0.21913]
["bitfinex","ETHUSD",1718209976532,4.43344514,3600.4,3599.2,0.0173]
["bitfinex","ETHUSD",1718209976533,0.55,3600.3,3599.2,0.0173]
["bitfinex","ETHUSD",1718209976913,1.43344514,3600.2,3599.2,0.0173]
["bitfinex","ETHUSD",1718209977227,0.55,3600.1,3599.2,0.0173]
["bitfinex","ETHUSD",1718209979838,3.0,3600.4,3599.2,0.0173]
["bitfinex","ETHUSD",1718209981220,7.46,3600.5,3599.2,0.0173]
["bitfinex","ETHUSD",1718209981566,7.46,3600.5,3600.2,2.77757]
["bitfinex","ETHUSD",1718209981742,2.77683,3601.3,3600.7,2.77723]
["bitfinex","ETHUSD",1718209981743,7.46,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1718209982615,7.46,3601.0,3600.7,5.55446]
["bitfinex","ETHUSD",1718209984249,0.22834536,3601.9,3601.4,2.77663]
["bitfinex","ETHUSD",1718209984445,0.22834536,3601.9,3601.6,2.77648]
["bitfinex","ETHUSD",1718209985765,0.43477863,3602.1,3602.0,2.77623]
["bitfinex","ETHUSD",1718209985919,0.43477863,3602.1,3602.0,3.05940552]
["bitfinex","ETHUSD",1718209986126,5.926,3603.1,3602.0,2.77623]
["bitfinex","ETHUSD",1718209986363,2.77568,3602.8,3601.6,2.77646]
["bitfinex","ETHUSD",1718209986523,1.43344514,3602.7,3601.8,2.77632]
["bitfinex","ETHUSD",1718209986862,1.43344514,3602.7,3601.5,2.7766]
["bitfinex","ETHUSD",1718209987221,5.00833016,3602.7,3600.7,2.001]
["bitfinex","ETHUSD",1718209987555,1.43344514,3602.7,3602.0,2.77619]
["bitfinex","ETHUSD",1718209987789,3.57488502,3602.8,3602.2,2.77602]
["bitfinex","ETHUSD",1718209988098,3.0,3602.7,3602.2,2.77602]
["bitfinex","ETHUSD",1718209988252,1.43344514,3602.8,3602.2,2.77602]
["bitfinex","ETHUSD",1718209988448,5.926,3603.1,3602.2,2.77602]
["bitfinex","ETHUSD",1718209988661,1.43344514,3603.0,3602.2,2.77602]
["bitfinex","ETHUSD",1718209989148,1.43344514,3603.0,3602.4,2.77587]
["bitfinex","ETHUSD",1718209989347,1.43344514,3603.0,3602.5,2.77578]
["bitfinex","ETHUSD",1718209990574,0.55,3602.9,3602.5,2.77578]
["bitfinex","ETHUSD",1718209991447,3.0,3603.3,3602.5,2.77578]
["bitfinex","ETHUSD",1718209991448,0.55,3603.2,3602.5,2.77578]
["bitfinex","ETHUSD",1718209991652,3.0,3603.3,3603.0,2.77541]
["bitfinex","ETHUSD",1718209991848,0.3574885,3603.3,3603.0,2.77541]
["bitfinex","ETHUSD",1718209992060,3.0,3603.5,3603.2,2.77525]
["bitfinex","ETHUSD",1718209992293,3.0,3603.6,3603.2,2.77525]
["bitfinex","ETHUSD",1718209992792,0.57488502,3603.9,3603.2,2.77525]
["bitfinex","ETHUSD",1718209993099,3.0,3604.1,3603.2,2.77525]
["bitfinex","ETHUSD",1718209993100,1.43344514,3603.8,3603.2,2.77525]
["bitfinex","ETHUSD",1718209994384,4.20835514,3603.8,3602.8,2.77558]
["bitfinex","ETHUSD",1718209994564,3.55,3603.7,3602.8,2.77558]
["bitfinex","ETHUSD",1718209994764,1.43344514,3603.6,3602.8,2.77558]
["bitfinex","ETHUSD",1718209994949,0.55,3603.5,3602.8,2.77558]
["bitfinex","ETHUSD",1718209995171,1.98344514,3603.5,3602.8,2.77558]
["bitfinex","ETHUSD",1718209996791,3.0,3603.7,3602.8,2.77558]
["bitfinex","ETHUSD",1718209997100,1.43344514,3603.6,3602.8,2.77558]
["bitfinex","ETHUSD",1718209997972,2.77514,3603.5,3602.0,2.77616]
["bitfinex","ETHUSD",1718209998180,11.89344514,3603.4,3602.1,2.77615]
["bitfinex","ETHUSD",1718209998552,11.89344514,3603.4,3602.4,2.77585]
["bitfinex","ETHUSD",1718209998779,2.77528,3603.3,3601.8,2.77638]
["bitfinex","ETHUSD",1718209998981,4.20872514,3603.3,3602.5,2.77582]
["bitfinex","ETHUSD",1718209999478,10.46,3603.4,3602.6,0.05551181]
["bitfinex","ETHUSD",1718210000354,10.46,3603.4,3603.2,2.77524]
["bitfinex","ETHUSD",1718210000562,2.77458,3604.2,3603.2,2.77524]
["bitfinex","ETHUSD",1718210000563,10.46,3604.0,3603.2,2.77524]
["bitfinex","ETHUSD",1718210000761,1.98344514,3603.9,3603.2,2.77524]
["bitfinex","ETHUSD",1718210002095,10.46,3604.0,3603.4,2.77511]
["bitfinex","ETHUSD",1718210002400,11.89344514,3604.0,3603.4,2.77511]
["bitfinex","ETHUSD",1718210003300,3.0,3604.0,3602.9,2.77551]
["bitfinex","ETHUSD",1718210003504,3.0,3604.0,3603.0,0.92006794]
["bitfinex","ETHUSD",1718210003700,3.0,3604.2,3603.1,2.77534]
["bitfinex","ETHUSD",1718210003892,3.0,3604.2,3603.9,2.77472]
["bitfinex","ETHUSD",1718210004094,3.0,3604.3,3603.9,2.77472]
["bitfinex","ETHUSD",1718210004408,3.0,3604.6,3603.9,2.77472]
["bitfinex","ETHUSD",1718210004707,1.43344514,3604.5,3603.9,2.77472]
["bitfinex","ETHUSD",1718210004876,3.0,3604.6,3603.9,2.77472]
["bitfinex","ETHUSD",1718210005292,3.0,3604.6,3604.1,2.77458]
["bitfinex","ETHUSD",1718210005807,19.79,3604.7,3604.1,2.77458]
["bitfinex","ETHUSD",1718210005973,21.22344514,3604.7,3604.1,2.77458]
["bitfinex","ETHUSD",1718210006167,7.46,3605.1,3604.8,2.77403]
["bitfinex","ETHUSD",1718210006401,7.46,3605.6,3604.8,2.77403]
["bitfinex","ETHUSD",1718210006591,1.43344514,3605.5,3604.8,2.77403]
["bitfinex","ETHUSD",1718210007568,4.43344514,3605.5,3604.8,2.77403]
["bitfinex","ETHUSD",1718210007767,1.43344514,3605.5,3604.8,2.77403]
["bitfinex","ETHUSD",1718210008207,4.20702514,3605.5,3604.5,2.77428]
["bitfinex","ETHUSD",1718210008579,0.55,3605.4,3604.5,2.77428]
["bitfinex","ETHUSD",1718210008783,1.43344514,3605.3,3604.5,2.77428]
["bitfinex","ETHUSD",1718210010099,1.43344514,3605.3,3604.7,2.7741]
["bitfinex","ETHUSD",1718210010474,3.0,3605.4,3605.0,2.77391]
["bitfinex","ETHUSD",1718210010675,3.0,3605.5,3605.2,2.77372]
["bitfinex","ETHUSD",1718210012513,7.46,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1718210014622,3.0,3606.0,3605.5,3.050894]
["bitfinex","ETHUSD",1718210014808,7.46,3606.2,3605.9,2.77323]
["bitfinex","ETHUSD",1718210016479,8.89344514,3606.2,3605.6,2.77344]
["bitfinex","ETHUSD",1718210016684,8.89344514,3606.2,3605.0,5.8497]
["bitfinex","ETHUSD",1718210016685,1.43344514,3606.1,3605.5,2.77348]
["bitfinex","ETHUSD",1718210017117,4.43344514,3606.1,3605.5,2.77348]
["bitfinex","ETHUSD",1718210018445,7.20658514,3606.1,3605.1,2.77377]
["bitfinex","ETHUSD",1718210018873,2.7733,3605.9,3605.1,2.77377]
["bitfinex","ETHUSD",1718210019017,3.0,3605.8,3605.1,2.77377]
["bitfinex","ETHUSD",1718210019210,2.77344,3605.7,3604.8,2.77405]
["bitfinex","ETHUSD",1718210019453,2.77344,3605.7,3604.5,2.001]
["bitfinex","ETHUSD",1718210019454,2.77359,3605.5,3604.5,2.77428]
["bitfinex","ETHUSD",1718210019653,3.0,3605.4,3604.5,2.77428]
["bitfinex","ETHUSD",1718210021816,3.0,3605.4,3604.7,2.77409]
["bitfinex","ETHUSD",1718210022633,7.46,3605.7,3605.4,2.77357]
["bitfinex","ETHUSD",1718210022834,2.77287,3606.4,3605.6,2.77341]
["bitfinex","ETHUSD",1718210022835,7.46,3606.2,3605.6,2.77341]
["bitfinex","ETHUSD",1718210023035,8.89344514,3606.2,3605.6,2.77341]
["bitfinex","ETHUSD",1718210024078,3.0,3606.1,3605.6,2.77341]
["bitfinex","ETHUSD",1718210025933,3.0,3606.1,3605.6,2.77198893]
["bitfinex","ETHUSD",1718210026133,3.0,3606.3,3605.6,2.77198893]
["bitfinex","ETHUSD",1718210026670,3.0,3606.3,3605.8,2.77325]
["bitfinex","ETHUSD",1718210026968,3.0,3606.4,3605.8,2.77325]
["bitfinex","ETHUSD",1718210027165,4.43344514,3606.4,3605.8,2.77325]
["bitfinex","ETHUSD",1718210027464,3.0,3606.4,3605.8,2.77325]
["bitfinex","ETHUSD",1718210028346,4.43344514,3606.4,3605.8,2.77325]
["bitfinex","ETHUSD",1718210028750,2.77325,3605.9,3605.1,2.77384]
["bitfinex","ETHUSD",1718210029072,4.20669514,3605.9,3605.1,2.77384]
["bitfinex","ETHUSD",1718210029534,3.0,3605.8,3605.3,2.77365]
["bitfinex","ETHUSD",1718210029933,1.43344514,3605.9,3605.3,2.77365]
["bitfinex","ETHUSD",1718210030672,4.43344514,3605.9,3605.3,2.77365]
["bitfinex","ETHUSD",1718210031778,3.0,3605.9,3605.3,2.77365]
["bitfinex","ETHUSD",1718210033395,3.0,3605.9,3605.5,2.77349]
["bitfinex","ETHUSD",1718210033678,3.0,3606.2,3605.5,2.77349]
["bitfinex","ETHUSD",1718210035743,3.0,3606.2,3605.7,2.77333]
["bitfinex","ETHUSD",1718210038755,2.56467002,3606.2,3605.7,2.77333]
["bitfinex","ETHUSD",1718210040900,4.20656514,3606.1,3605.4,2.77357]
["bitfinex","ETHUSD",1718210041104,3.0,3606.0,3605.4,2.77357]
["bitfinex","ETHUSD",1718210041268,4.43344514,3606.0,3605.4,2.77357]
["bitfinex","ETHUSD",1718210042568,4.43344514,3606.0,3605.1,2.77382]
["bitfinex","ETHUSD",1718210042569,2.77329,3605.9,3605.1,2.77382]
["bitfinex","ETHUSD",1718210042798,2.77342,3605.7,3605.1,2.77382]
["bitfinex","ETHUSD",1718210042970,4.20686514,3605.7,3604.8,2.77402]
["bitfinex","ETHUSD",1718210043170,3.0,3605.6,3604.8,2.77402]
["bitfinex","ETHUSD",1718210043864,4.20698514,3605.5,3604.8,2.77402]
["bitfinex","ETHUSD",1718210044109,3.0,3605.4,3604.8,2.77402]
["bitfinex","ETHUSD",1718210044412,2.77369,3605.3,3604.5,2.77425]
["bitfinex","ETHUSD",1718210044566,3.0,3605.2,3604.5,3.660945]
["bitfinex","ETHUSD",1718210045665,2.77403,3604.9,3604.2,2.77449]
["bitfinex","ETHUSD",1718210046169,3.0,3604.8,3604.2,2.77449]
["bitfinex","ETHUSD",1718210046562,2.77415,3604.7,3603.9,2.77473]
["bitfinex","ETHUSD",1718210047065,4.43344514,3604.6,3603.0,6.662071]
["bitfinex","ETHUSD",1718210047271,7.46,3604.5,3603.1,0.6662071]
["bitfinex","ETHUSD",1718210047512,4.98344514,3604.4,3603.1,0.6662071]
["bitfinex","ETHUSD",1718210047834,5.55833016,3604.4,3603.1,0.6662071]
["bitfinex","ETHUSD",1718210048037,2.77462,3604.1,3603.3,2.77522]
["bitfinex","ETHUSD",1718210048239,2.77462,3604.1,3603.5,2.77503]
["bitfinex","ETHUSD",1718210048396,5.00833016,3604.4,3603.5,0.277503]
["bitfinex","ETHUSD",1718210048596,0.57488502,3604.4,3604.1,2.77457]
["bitfinex","ETHUSD",1718210048901,7.46,3604.9,3604.5,2.77426]
["bitfinex","ETHUSD",1718210049101,3.0,3604.8,3604.5,2.77426]
["bitfinex","ETHUSD",1718210050702,3.0,3604.8,3604.1,2.77455]
["bitfinex","ETHUSD",1718210051063,3.0,3604.8,3604.3,2.77442]
["bitfinex","ETHUSD",1718210051064,0.57488502,3604.6,3604.3,2.77442]
["bitfinex","ETHUSD",1718210051401,0.57488502,3604.7,3604.5,2.77426]
["bitfinex","ETHUSD",1718210051643,0.57488502,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1718210051851,3.0,3605.1,3604.8,2.77407]
["bitfinex","ETHUSD",1718210052021,0.57488502,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718210052222,19.79,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1718210052223,0.57488502,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1718210052445,0.57488502,3605.4,3605.1,2.77384]
["bitfinex","ETHUSD",1718210052813,0.57488502,3605.3,3604.6,2.77419]
["bitfinex","ETHUSD",1718210053146,0.57488502,3605.1,3604.6,2.77419]
["bitfinex","ETHUSD",1718210053342,2.29577267,3605.3,3604.6,2.77419]
["bitfinex","ETHUSD",1718210053343,0.57488502,3605.0,3604.6,2.77419]
["bitfinex","ETHUSD",1718210053919,2.58321518,3605.3,3604.6,2.77419]
["bitfinex","ETHUSD",1718210053920,0.57488502,3604.9,3604.6,2.77419]
["bitfinex","ETHUSD",1718210054315,0.57488502,3605.0,3604.6,2.77419]
["bitfinex","ETHUSD",1718210054724,0.57488502,3604.9,3604.6,2.77419]
["bitfinex","ETHUSD",1718210055928,0.57488502,3604.7,3604.6,2.77419]
["bitfinex","ETHUSD",1718210056133,0.57488502,3604.7,3604.2,2.77448]
["bitfinex","ETHUSD",1718210056445,0.57610399,3604.5,3604.2,2.77448]
["bitfinex","ETHUSD",1718210056620,0.57610399,3604.5,3603.4,2.77512]
["bitfinex","ETHUSD",1718210056621,0.57610399,3604.5,3603.9,2.77476]
["bitfinex","ETHUSD",1718210056820,2.00954913,3604.5,3603.9,2.77476]
["bitfinex","ETHUSD",1718210057026,0.57610399,3604.3,3603.6,2.77496]
["bitfinex","ETHUSD",1718210057546,0.57610399,3604.0,3603.6,2.77496]
["bitfinex","ETHUSD",1718210057751,0.57610399,3604.0,3603.1,0.6662071]
["bitfinex","ETHUSD",1718210057752,0.57610399,3604.1,3603.9,2.77476]
["bitfinex","ETHUSD",1718210058050,0.57610399,3604.1,3604.0,0.05549036]
["bitfinex","ETHUSD",1718210058209,0.57610399,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1718210058410,0.57610399,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1718210058751,0.57610399,3604.7,3604.3,2.77443]
["bitfinex","ETHUSD",1718210058921,0.57610399,3604.8,3604.3,2.77443]
["bitfinex","ETHUSD",1718210059440,0.57610399,3604.8,3604.5,2.77428]
["bitfinex","ETHUSD",1718210059946,3.86232753,3605.0,3604.2,2.7745]
["bitfinex","ETHUSD",1718210059947,0.57610399,3604.7,3604.2,2.7745]
["bitfinex","ETHUSD",1718210060451,0.57610399,3604.6,3604.2,2.7745]
["bitfinex","ETHUSD",1718210061431,1.98344514,3604.5,3602.9,2.77552]
["bitfinex","ETHUSD",1718210061637,2.7745,3604.3,3603.7,2.77489]
["bitfinex","ETHUSD",1718210061844,4.78404913,3604.3,3603.7,2.77489]
["bitfinex","ETHUSD",1718210062209,3.0,3604.2,3603.7,2.77489]
["bitfinex","ETHUSD",1718210062520,0.57610399,3604.1,3603.7,2.77489]
["bitfinex","ETHUSD",1718210062740,0.57610399,3604.1,3602.6,0.32686757]
["bitfinex","ETHUSD",1718210062741,4.20815514,3604.0,3603.1,2.77536]
["bitfinex","ETHUSD",1718210062942,0.55,3603.9,3603.1,2.77536]
["bitfinex","ETHUSD",1718210063160,1.43344514,3603.8,3603.1,2.77536]
["bitfinex","ETHUSD",1718210064758,5.00954913,3603.8,3603.1,2.77536]
["bitfinex","ETHUSD",1718210064930,2.00954913,3603.8,3603.3,2.7752]
["bitfinex","ETHUSD",1718210065132,5.00954913,3603.8,3603.3,2.7752]
["bitfinex","ETHUSD",1718210065325,5.00954913,3603.8,3601.8,2.778614]
["bitfinex","ETHUSD",1718210065326,7.78442913,3603.8,3603.0,2.77541]
["bitfinex","ETHUSD",1718210065928,0.57610399,3603.7,3603.0,2.77541]
["bitfinex","ETHUSD",1718210066150,3.57610399,3603.7,3603.0,2.77541]
["bitfinex","ETHUSD",1718210066445,3.0,3603.7,3603.0,2.77541]
["bitfinex","ETHUSD",1718210066615,2.77508,3603.5,3602.1,2.77615]
["bitfinex","ETHUSD",1718210066957,1.43344514,3603.4,3602.8,2.77559]
["bitfinex","ETHUSD",1718210068852,4.43344514,3603.4,3602.8,2.77559]
["bitfinex","ETHUSD",1718210072624,4.43344514,3603.4,3602.1,2.77615]
["bitfinex","ETHUSD",1718210072625,7.20865514,3603.4,3602.5,2.7758]
["bitfinex","ETHUSD",1718210072819,0.55,3603.3,3602.5,2.7758]
["bitfinex","ETHUSD",1718210073048,1.43344514,3603.2,3602.5,2.7758]
["bitfinex","ETHUSD",1718210073744,4.20878514,3603.2,3602.5,2.7758]
["bitfinex","ETHUSD",1718210074048,3.0,3603.1,3602.5,2.7758]
["bitfinex","ETHUSD",1718210074249,4.43344514,3603.1,3602.5,2.7758]
["bitfinex","ETHUSD",1718210074862,4.43344514,3603.1,3602.7,2.77567]
["bitfinex","ETHUSD",1718210075034,3.55,3603.3,3602.7,2.77567]
["bitfinex","ETHUSD",1718210075235,1.43344514,3603.2,3602.7,2.77567]
["bitfinex","ETHUSD",1718210075845,3.55,3603.3,3602.9,2.77552]
["bitfinex","ETHUSD",1718210075846,3.0,3603.3,3602.9,2.77552]
["bitfinex","ETHUSD",1718210076057,3.0,3603.4,3602.9,2.77552]
["bitfinex","ETHUSD",1718210076353,4.43344514,3603.4,3602.9,2.77552]
["bitfinex","ETHUSD",1718210076555,3.0,3603.4,3603.1,2.77537]
["bitfinex","ETHUSD",1718210077126,3.0,3603.4,3603.1,3.052907]
["bitfinex","ETHUSD",1718210077322,7.46,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1718210077557,10.46,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1718210077763,7.46,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1718210079129,10.46,3603.5,3603.4,2.77515]
["bitfinex","ETHUSD",1718210079325,10.46,3603.5,3603.1,2.77532]
["bitfinex","ETHUSD",1718210080044,3.0,3603.5,3603.1,2.77532]
["bitfinex","ETHUSD",1718210080244,3.0,3603.9,3603.1,2.77532]
["bitfinex","ETHUSD",1718210080462,3.0,3603.9,3602.5,2.77584]
["bitfinex","ETHUSD",1718210080463,1.43344514,3603.8,3603.3,2.77522]
["bitfinex","ETHUSD",1718210081135,1.43344514,3603.8,3603.5,2.77502]
["bitfinex","ETHUSD",1718210081574,3.0,3603.9,3603.7,2.77489]
["bitfinex","ETHUSD",1718210081766,3.0,3603.9,3603.1,2.77537]
["bitfinex","ETHUSD",1718210081767,3.0,3604.2,3604.0,2.77468]
["bitfinex","ETHUSD",1718210081929,7.46,3604.3,3604.0,2.77468]
["bitfinex","ETHUSD",1718210083259,3.0,3604.2,3604.0,2.77468]
["bitfinex","ETHUSD",1718210086292,3.0,3604.2,3603.5,2.775]
["bitfinex","ETHUSD",1718210086293,3.57610399,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1718210086435,1.43344514,3604.6,3604.2,2.77452]
["bitfinex","ETHUSD",1718210086747,1.8678913,3604.6,3604.2,2.77452]
["bitfinex","ETHUSD",1718210086951,2.44399529,3604.6,3604.2,2.77452]
["bitfinex","ETHUSD",1718210087375,0.57610399,3604.5,3604.2,2.77452]
["bitfinex","ETHUSD",1718210088133,0.57610399,3604.5,3604.4,2.77434]
["bitfinex","ETHUSD",1718210088333,3.0,3604.6,3604.4,2.77434]
["bitfinex","ETHUSD",1718210088638,0.57610399,3604.7,3604.4,2.77434]
["bitfinex","ETHUSD",1718210088874,0.57610399,3604.7,3603.5,2.775]
["bitfinex","ETHUSD",1718210088875,0.57610399,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1718210089206,8.60977004,3605.1,3604.9,2.774]
["bitfinex","ETHUSD",1718210089207,8.03610399,3605.1,3604.9,2.774]
["bitfinex","ETHUSD",1718210089358,7.46,3605.1,3604.9,2.774]
["bitfinex","ETHUSD",1718210090779,0.57610399,3605.5,3605.2,2.77373]
["bitfinex","ETHUSD",1718210091703,0.57610399,3605.6,3605.2,2.77373]
["bitfinex","ETHUSD",1718210091910,0.57610399,3605.4,3605.2,2.77373]
["bitfinex","ETHUSD",1718210092401,0.57610399,3605.3,3605.2,2.77373]
["bitfinex","ETHUSD",1718210092601,0.57610399,3605.3,3604.5,0.277434]
["bitfinex","ETHUSD",1718210092947,0.57610399,3605.2,3604.8,2.77401]
["bitfinex","ETHUSD",1718210093356,5.00954913,3605.3,3604.8,2.77401]
["bitfinex","ETHUSD",1718210093557,2.00954913,3605.3,3604.8,2.77401]
["bitfinex","ETHUSD",1718210094466,3.57610399,3605.4,3605.1,2.77384]
["bitfinex","ETHUSD",1718210094668,3.0,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1718210094866,0.57610399,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1718210095068,0.57610399,3605.6,3605.4,2.77361]
["bitfinex","ETHUSD",1718210095599,0.57610399,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1718210096720,0.57610399,3605.6,3605.4,2.77361]
["bitfinex","ETHUSD",1718210096864,0.57610399,3605.5,3604.8,2.77407]
["bitfinex","ETHUSD",1718210097204,0.57610399,3605.6,3604.5,3.051724]
["bitfinex","ETHUSD",1718210097581,3.57610399,3605.6,3604.5,3.051724]
["bitfinex","ETHUSD",1718210097783,0.57610399,3605.5,3604.5,3.051724]
["bitfinex","ETHUSD",1718210097967,0.57610399,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1718210098590,0.57610399,3605.4,3605.1,2.77384]
["bitfinex","ETHUSD",1718210098789,0.57610399,3605.5,3605.1,2.77384]
["bitfinex","ETHUSD",1718210099102,0.57610399,3605.5,3604.8,2.77403]
["bitfinex","ETHUSD",1718210099103,0.57610399,3605.4,3604.8,2.77403]
["bitfinex","ETHUSD",1718210099278,4.78328913,3605.3,3604.4,2.77431]
["bitfinex","ETHUSD",1718210099984,0.57610399,3605.2,3604.4,2.77431]
["bitfinex","ETHUSD",1718210100876,4.20736514,3605.1,3604.4,2.77431]
["bitfinex","ETHUSD",1718210101081,3.0,3605.0,3604.4,2.77431]
["bitfinex","ETHUSD",1718210101284,0.57610399,3604.9,3604.4,2.77431]
["bitfinex","ETHUSD",1718210102612,1.43344514,3604.8,3603.7,5.9048]
["bitfinex","ETHUSD",1718210102913,1.43344514,3604.8,3604.0,2.77463]
["bitfinex","ETHUSD",1718210103410,1.43344514,3604.8,3604.2,2.77447]
["bitfinex","ETHUSD",1718210103974,0.57610399,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1718210104179,0.57610399,3604.9,3604.7,2.77409]
["bitfinex","ETHUSD",1718210104375,0.57610399,3605.1,3604.7,2.77409]
["bitfinex","ETHUSD",1718210104616,0.57610399,3605.2,3604.7,2.77409]
["bitfinex","ETHUSD",1718210105103,3.86232753,3605.4,3604.7,2.77409]
["bitfinex","ETHUSD",1718210105104,0.57610399,3605.1,3604.7,2.77409]
["bitfinex","ETHUSD",1718210105818,0.57610399,3605.0,3604.7,2.77409]
["bitfinex","ETHUSD",1718210106195,0.57610399,3605.0,3604.4,2.77432]
["bitfinex","ETHUSD",1718210107419,0.86232753,3605.1,3604.4,2.77432]
["bitfinex","ETHUSD",1718210107420,0.57610399,3604.9,3604.4,2.77432]
["bitfinex","ETHUSD",1718210108794,3.57610399,3605.0,3604.4,2.77432]
["bitfinex","ETHUSD",1718210108994,4.43344514,3605.0,3604.4,2.77432]
["bitfinex","ETHUSD",1718210109491,3.0,3605.0,3604.6,2.77421]
["bitfinex","ETHUSD",1718210109694,0.57610399,3605.1,3604.4,0.277432]
["bitfinex","ETHUSD",1718210110020,0.57610399,3605.2,3604.8,2.77405]
["bitfinex","ETHUSD",1718210110189,3.57610399,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718210110517,0.57610399,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718210110717,3.0,3605.2,3605.0,2.77391]
["bitfinex","ETHUSD",1718210111016,3.57610399,3605.4,3605.0,2.77391]
["bitfinex","ETHUSD",1718210111421,0.57610399,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718210111929,3.57610399,3605.4,3605.0,2.77391]
["bitfinex","ETHUSD",1718210112134,0.57610399,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718210113315,3.0,3605.4,3605.0,2.77391]
["bitfinex","ETHUSD",1718210113316,0.57610399,3605.2,3605.0,2.77391]
["bitfinex","ETHUSD",1718210114409,0.57610399,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718210114624,3.57610399,3605.4,3605.0,2.77391]
["bitfinex","ETHUSD",1718210114997,3.57610399,3605.4,3605.2,2.77374]
["bitfinex","ETHUSD",1718210115233,3.0,3605.4,3605.2,2.77374]
["bitfinex","ETHUSD",1718210115462,0.57610399,3605.5,3605.2,2.77374]
["bitfinex","ETHUSD",1718210116002,0.57610399,3605.6,3605.2,2.77374]
["bitfinex","ETHUSD",1718210117846,0.57610399,3605.7,3605.2,2.77374]
["bitfinex","ETHUSD",1718210118005,2.00954913,3605.7,3605.2,2.77374]
["bitfinex","ETHUSD",1718210118338,0.57610399,3605.7,3605.4,2.77359]
["bitfinex","ETHUSD",1718210119232,0.57610399,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1718210119436,0.57610399,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1718210119665,7.46,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1718210119666,8.03610399,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1718210120727,0.57610399,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1718210120919,3.57610399,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1718210121551,0.57610399,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1718210121856,0.57610399,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1718210122709,0.57610399,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1718210122913,0.57610399,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1718210123341,0.86232753,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1718210123911,0.86232753,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1718210124312,1.43542476,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1718210124313,1.14977004,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1718210124518,0.86251482,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1718210125143,0.86251482,3605.8,3605.2,0.3051131]
["bitfinex","ETHUSD",1718210125144,1.14977004,3605.9,3605.4,2.77355]
["bitfinex","ETHUSD",1718210125351,1.14977004,3605.9,3603.3,9.83062661]
["bitfinex","ETHUSD",1718210125352,0.86250455,3605.6,3604.8,2.77401]
["bitfinex","ETHUSD",1718210125669,0.57515879,3605.2,3604.8,2.77401]
["bitfinex","ETHUSD",1718210125814,0.57515879,3605.0,3604.8,2.77401]
["bitfinex","ETHUSD",1718210126953,0.86250455,3604.9,3604.8,2.77401]
["bitfinex","ETHUSD",1718210127250,1.14977004,3605.0,3604.5,2.77429]
["bitfinex","ETHUSD",1718210127474,0.86328671,3604.7,3604.5,2.77429]
["bitfinex","ETHUSD",1718210127992,1.14977004,3604.9,3604.5,2.77429]
["bitfinex","ETHUSD",1718210127993,0.86328671,3604.6,3604.5,2.77429]
["bitfinex","ETHUSD",1718210128259,0.86328671,3604.6,3604.2,2.77449]
["bitfinex","ETHUSD",1718210128465,0.57560567,3604.4,3604.2,2.77449]
["bitfinex","ETHUSD",1718210128771,4.14977004,3604.8,3604.2,2.77449]
["bitfinex","ETHUSD",1718210128772,0.57560567,3604.3,3604.2,2.77449]
["bitfinex","ETHUSD",1718210128923,0.57560567,3604.4,3604.2,2.77449]
["bitfinex","ETHUSD",1718210129119,0.57560567,3604.3,3604.2,2.77449]
["bitfinex","ETHUSD",1718210129726,0.57560567,3604.3,3603.9,2.77473]
["bitfinex","ETHUSD",1718210129916,0.57553793,3604.1,3603.3,2.7752]
["bitfinex","ETHUSD",1718210130339,0.57553793,3603.7,3603.3,2.7752]
["bitfinex","ETHUSD",1718210130855,0.57553793,3603.6,3603.3,2.7752]
["bitfinex","ETHUSD",1718210131264,0.57553793,3603.7,3602.9,2.77548]
["bitfinex","ETHUSD",1718210131469,0.57553793,3603.6,3602.9,3.053028]
["bitfinex","ETHUSD",1718210131753,0.86328671,3603.7,3602.9,3.053028]
["bitfinex","ETHUSD",1718210131754,0.57553793,3603.5,3602.9,3.053028]
["bitfinex","ETHUSD",1718210132349,0.57553793,3603.6,3602.9,3.053028]
["bitfinex","ETHUSD",1718210133248,0.57553793,3603.6,3603.1,2.77532]
["bitfinex","ETHUSD",1718210133417,3.57553793,3603.7,3603.1,2.77532]
["bitfinex","ETHUSD",1718210133622,0.57553793,3603.6,3603.1,2.77532]
["bitfinex","ETHUSD",1718210133853,3.57553793,3603.7,3603.1,2.77532]
["bitfinex","ETHUSD",1718210134454,3.57553793,3603.7,3603.1,3.0806068]
["bitfinex","ETHUSD",1718210134644,0.57553793,3603.8,3603.1,3.0806068]
["bitfinex","ETHUSD",1718210134838,3.86328671,3603.9,3603.1,3.0806068]
["bitfinex","ETHUSD",1718210134839,0.57553793,3603.7,3603.1,3.0806068]
["bitfinex","ETHUSD",1718210135442,0.57553793,3603.8,3603.1,3.0806068]
["bitfinex","ETHUSD",1718210136346,0.57553793,3603.8,3603.4,2.77508]
["bitfinex","ETHUSD",1718210137463,3.57553793,3603.9,3603.4,2.77508]
["bitfinex","ETHUSD",1718210137666,5.00898307,3603.9,3603.4,2.77508]
["bitfinex","ETHUSD",1718210138163,3.57553793,3603.9,3603.6,2.77494]
["bitfinex","ETHUSD",1718210138468,3.0,3603.9,3603.6,2.77494]
["bitfinex","ETHUSD",1718210138759,7.46,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1718210140551,0.57553793,3604.4,3604.2,2.77454]
["bitfinex","ETHUSD",1718210140748,0.57553793,3604.6,3604.4,2.77438]
["bitfinex","ETHUSD",1718210140930,19.79,3605.0,3604.2,0.277454]
["bitfinex","ETHUSD",1718210140931,0.57553793,3604.8,3604.6,2.77418]
["bitfinex","ETHUSD",1718210141127,0.57553793,3604.8,3604.2,0.277454]
["bitfinex","ETHUSD",1718210141128,20.36553793,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1718210141358,0.57553793,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1718210141656,7.46,3605.6,3604.9,3.0514]
["bitfinex","ETHUSD",1718210141657,0.57553793,3605.4,3604.9,3.0514]
["bitfinex","ETHUSD",1718210141887,0.57553793,3605.4,3604.9,2.774]
["bitfinex","ETHUSD",1718210143466,0.57553793,3605.4,3605.2,2.77376]
["bitfinex","ETHUSD",1718210145260,3.0,3605.5,3605.2,2.77376]
["bitfinex","ETHUSD",1718210146370,3.0,3605.5,3604.4,2.77434]
["bitfinex","ETHUSD",1718210146371,3.0,3605.5,3604.9,2.77399]
["bitfinex","ETHUSD",1718210147252,7.20698514,3605.5,3604.9,2.77399]
["bitfinex","ETHUSD",1718210149636,7.20698514,3605.5,3604.6,2.7742]
["bitfinex","ETHUSD",1718210150148,4.43344514,3605.5,3604.8,2.77402]
["bitfinex","ETHUSD",1718210150973,0.57425446,3605.3,3604.8,2.77402]
["bitfinex","ETHUSD",1718210151974,0.57425446,3605.3,3605.0,2.77388]
["bitfinex","ETHUSD",1718210157981,1.00855205,3605.3,3605.0,2.77388]
["bitfinex","ETHUSD",1718210158137,1.00855205,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1718210158342,0.57425446,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1718210159571,0.57425446,3605.3,3605.2,5.54754]
["bitfinex","ETHUSD",1718210160983,0.8613817,3605.5,3605.2,5.54754]
["bitfinex","ETHUSD",1718210161164,7.46,3605.6,3605.5,2.77354]
["bitfinex","ETHUSD",1718210161359,7.46,3605.6,3605.5,6.38473459]
["bitfinex","ETHUSD",1718210162051,7.46,3606.2,3605.9,2.77323]
["bitfinex","ETHUSD",1718210162252,19.79,3606.7,3606.6,2.77269]
["bitfinex","ETHUSD",1718210167906,3.0,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1718210168514,3.0,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718210168728,13.3966,3607.7,3606.5,2.7727]
["bitfinex","ETHUSD",1718210168945,13.3966,3607.7,3606.1,2.77302]
["bitfinex","ETHUSD",1718210168946,1.43344514,3607.6,3606.8,2.77251]
["bitfinex","ETHUSD",1718210169418,2.772,3607.5,3606.8,2.77251]
["bitfinex","ETHUSD",1718210169635,2.77218,3607.3,3606.4,2.77278]
["bitfinex","ETHUSD",1718210169818,2.77231,3607.1,3606.4,2.77278]
["bitfinex","ETHUSD",1718210170029,4.20575514,3607.1,3606.4,2.77278]
["bitfinex","ETHUSD",1718210170237,3.0,3607.0,3606.4,2.77278]
["bitfinex","ETHUSD",1718210170605,4.20591514,3606.9,3606.1,2.77307]
["bitfinex","ETHUSD",1718210171029,4.96758233,3606.9,3606.1,2.77307]
["bitfinex","ETHUSD",1718210171206,2.77297,3606.3,3605.1,0.277388]
["bitfinex","ETHUSD",1718210171406,3.0,3606.2,3605.1,0.277388]
["bitfinex","ETHUSD",1718210171620,3.0,3606.2,3605.5,2.77351]
["bitfinex","ETHUSD",1718210172415,2.77309,3606.1,3605.5,2.77351]
["bitfinex","ETHUSD",1718210172620,3.0,3606.0,3605.5,2.77351]
["bitfinex","ETHUSD",1718210173322,2.7733,3605.9,3605.2,2.77375]
["bitfinex","ETHUSD",1718210173520,3.0,3605.8,3605.2,2.77375]
["bitfinex","ETHUSD",1718210175933,3.0,3605.8,3604.9,2.77399]
["bitfinex","ETHUSD",1718210175934,2.77341,3605.7,3604.9,2.77399]
["bitfinex","ETHUSD",1718210176124,3.0,3605.6,3604.9,2.77399]
["bitfinex","ETHUSD",1718210176422,2.77357,3605.5,3604.6,2.77421]
["bitfinex","ETHUSD",1718210176620,3.0,3605.4,3604.6,2.77421]
["bitfinex","ETHUSD",1718210177020,2.77369,3605.3,3604.3,2.77443]
["bitfinex","ETHUSD",1718210177314,2.77405,3604.9,3604.0,2.77467]
["bitfinex","ETHUSD",1718210177660,3.0,3604.8,3604.0,2.77467]
["bitfinex","ETHUSD",1718210177959,8.74467,3604.7,3604.0,2.77467]
["bitfinex","ETHUSD",1718210178116,3.0,3604.6,3604.0,2.77467]
["bitfinex","ETHUSD",1718210178908,3.0,3604.6,3604.0,3.052137]
["bitfinex","ETHUSD",1718210179309,3.0,3604.6,3604.0,2.77467]
["bitfinex","ETHUSD",1718210180867,3.0,3604.9,3604.0,2.77467]
["bitfinex","ETHUSD",1718210181467,3.0,3604.9,3604.1,0.05548638]
["bitfinex","ETHUSD",1718210181618,3.0,3604.9,3604.6,2.77419]
["bitfinex","ETHUSD",1718210182450,3.0,3604.9,3604.6,3.051609]
["bitfinex","ETHUSD",1718210182964,3.0,3605.3,3604.6,3.051609]
["bitfinex","ETHUSD",1718210183116,3.0,3605.3,3604.7,0.05547749]
["bitfinex","ETHUSD",1718210183951,5.77369,3605.3,3604.3,2.77445]
["bitfinex","ETHUSD",1718210184252,2.77391,3605.1,3604.3,2.77445]
["bitfinex","ETHUSD",1718210184665,3.0,3605.0,3604.3,2.77445]
["bitfinex","ETHUSD",1718210185543,2.77403,3604.9,3604.0,2.77467]
["bitfinex","ETHUSD",1718210185710,2.77403,3604.9,3604.0,3.052137]
["bitfinex","ETHUSD",1718210186648,9.0283,3604.8,3604.0,3.052137]
["bitfinex","ETHUSD",1718210187621,3.0,3604.8,3604.2,2.77449]
["bitfinex","ETHUSD",1718210188171,3.0,3604.8,3604.3,0.05548631]
["bitfinex","ETHUSD",1718210188359,3.0,3605.2,3604.1,0.05548263]
["bitfinex","ETHUSD",1718210188525,3.0,3605.2,3604.7,2.77409]
["bitfinex","ETHUSD",1718210190443,3.0,3605.3,3604.7,2.77409]
["bitfinex","ETHUSD",1718210192246,3.0,3605.3,3604.8,0.05547831]
["bitfinex","ETHUSD",1718210192460,7.46,3605.7,3604.4,0.05547314]
["bitfinex","ETHUSD",1718210192756,7.46,3605.7,3604.6,2.77421]
["bitfinex","ETHUSD",1718210193124,7.46,3605.7,3604.7,0.05547112]
["bitfinex","ETHUSD",1718210193327,7.46,3605.7,3604.8,0.05547112]
["bitfinex","ETHUSD",1718210193526,7.46,3605.7,3604.6,2.77421]
["bitfinex","ETHUSD",1718210193749,3.0,3605.6,3604.6,2.77421]
["bitfinex","ETHUSD",1718210193921,3.0,3605.6,3604.7,0.33911734]
["bitfinex","ETHUSD",1718210194122,3.0,3605.6,3605.1,2.77378]
["bitfinex","ETHUSD",1718210194325,3.0,3605.6,3605.3,2.77365]
["bitfinex","ETHUSD",1718210198635,3.0,3605.6,3605.3,2.77365]
["bitfinex","ETHUSD",1718210200644,7.46,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1718210200870,12.33,3606.1,3605.0,2.77391]
["bitfinex","ETHUSD",1718210200871,19.79,3606.1,3605.9,2.77323]
["bitfinex","ETHUSD",1718210203447,19.79,3606.1,3605.9,3.327898]
["bitfinex","ETHUSD",1718210203787,19.79,3606.1,3605.9,6.101128]
["bitfinex","ETHUSD",1718210204887,19.79,3606.1,3605.9,2.77323]
["bitfinex","ETHUSD",1718210206079,7.46,3606.1,3605.9,2.77323]
["bitfinex","ETHUSD",1718210207590,7.46,3606.1,3605.9,5.54644]
["bitfinex","ETHUSD",1718210210006,3.0,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1718210210301,8.03425446,3607.3,3606.9,2.77243]
["bitfinex","ETHUSD",1718210210506,3.0,3607.2,3606.9,2.77243]
["bitfinex","ETHUSD",1718210210663,3.0,3607.5,3606.9,2.77243]
["bitfinex","ETHUSD",1718210210866,3.57425446,3607.5,3606.9,2.77243]
["bitfinex","ETHUSD",1718210211305,3.0,3607.5,3606.9,2.77243]
["bitfinex","ETHUSD",1718210211484,3.0,3607.5,3607.1,2.77228]
["bitfinex","ETHUSD",1718210212001,3.57425446,3607.5,3607.1,2.77228]
["bitfinex","ETHUSD",1718210212503,3.57425446,3607.5,3606.1,2.77302]
["bitfinex","ETHUSD",1718210212504,5.77203,3607.5,3606.7,2.77259]
["bitfinex","ETHUSD",1718210212903,6.34628446,3607.5,3606.7,2.77259]
["bitfinex","ETHUSD",1718210213295,0.57425446,3607.2,3606.4,2.7728]
["bitfinex","ETHUSD",1718210213499,0.28690813,3607.1,3606.4,2.7728]
["bitfinex","ETHUSD",1718210214262,2.77248,3606.9,3606.1,2.77301]
["bitfinex","ETHUSD",1718210214403,3.0,3606.8,3606.1,2.77301]
["bitfinex","ETHUSD",1718210215534,5.942,3606.7,3606.1,2.77301]
["bitfinex","ETHUSD",1718210215744,3.0,3606.6,3606.1,2.77301]
["bitfinex","ETHUSD",1718210216631,3.0,3606.8,3606.1,2.77301]
["bitfinex","ETHUSD",1718210217209,3.0,3606.8,3606.3,2.77287]
["bitfinex","ETHUSD",1718210218052,0.57425446,3607.0,3606.5,2.77275]
["bitfinex","ETHUSD",1718210218212,3.8613817,3607.1,3606.5,2.77275]
["bitfinex","ETHUSD",1718210218213,3.57425446,3607.1,3606.5,2.77275]
["bitfinex","ETHUSD",1718210218413,3.0,3607.1,3606.7,2.7726]
["bitfinex","ETHUSD",1718210221019,3.0,3607.1,3606.9,2.77245]
["bitfinex","ETHUSD",1718210221220,0.57425446,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1718210221449,2.77212,3607.4,3606.6,2.77267]
["bitfinex","ETHUSD",1718210221615,3.0,3607.3,3606.6,2.77267]
["bitfinex","ETHUSD",1718210223110,3.0,3607.3,3606.6,3.049937]
["bitfinex","ETHUSD",1718210224015,3.0,3607.3,3606.6,0.277267]
["bitfinex","ETHUSD",1718210224333,3.0,3607.3,3606.1,2.77307]
["bitfinex","ETHUSD",1718210224334,20.36425446,3607.6,3606.7,0.05544318]
["bitfinex","ETHUSD",1718210224553,7.46,3607.6,3606.4,2.77279]
["bitfinex","ETHUSD",1718210224863,7.46,3607.6,3606.7,2.77257]
["bitfinex","ETHUSD",1718210225161,8.03425446,3607.6,3606.7,2.77257]
["bitfinex","ETHUSD",1718210225574,3.0,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1718210225867,2.77214,3607.4,3606.6,2.77266]
["bitfinex","ETHUSD",1718210226037,3.0,3607.3,3606.6,2.77266]
["bitfinex","ETHUSD",1718210226242,3.0,3607.3,3606.5,2.77271]
["bitfinex","ETHUSD",1718210226954,3.57425446,3607.3,3606.5,2.77271]
["bitfinex","ETHUSD",1718210227274,2.7724,3607.0,3606.2,2.77294]
["bitfinex","ETHUSD",1718210227566,2.7724,3607.0,3605.6,8.56294]
["bitfinex","ETHUSD",1718210227567,3.0,3606.9,3606.4,2.77283]
["bitfinex","ETHUSD",1718210228070,3.0,3606.9,3605.6,8.56294]
["bitfinex","ETHUSD",1718210228071,3.0,3606.9,3606.6,2.77268]
["bitfinex","ETHUSD",1718210228366,5.77221,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1718210228569,5.77221,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1718210228570,3.0,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1718210228769,3.0,3607.5,3606.8,2.77252]
["bitfinex","ETHUSD",1718210228967,5.77202,3607.5,3606.8,2.77252]
["bitfinex","ETHUSD",1718210229462,0.57425446,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1718210229627,3.34641446,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1718210229833,3.0,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1718210230784,3.0,3607.2,3606.5,2.77271]
["bitfinex","ETHUSD",1718210231158,3.0,3607.2,3606.0,0.554654]
["bitfinex","ETHUSD",1718210231159,3.0,3607.2,3606.7,2.77259]
["bitfinex","ETHUSD",1718210232371,3.57425446,3607.5,3606.7,2.77259]
["bitfinex","ETHUSD",1718210233292,0.57425446,3607.4,3606.7,2.77259]
["bitfinex","ETHUSD",1718210233690,0.57425446,3607.4,3606.4,5.7628]
["bitfinex","ETHUSD",1718210233691,0.57425446,3607.4,3606.8,0.05544625]
["bitfinex","ETHUSD",1718210233981,2.77229,3607.2,3606.0,0.554654]
["bitfinex","ETHUSD",1718210234155,3.0,3607.1,3606.0,0.554654]
["bitfinex","ETHUSD",1718210234355,3.0,3607.1,3606.1,3.6998354]
["bitfinex","ETHUSD",1718210234559,0.57425446,3607.1,3606.9,2.77245]
["bitfinex","ETHUSD",1718210234879,0.57425446,3607.2,3606.9,2.77245]
["bitfinex","ETHUSD",1718210235078,0.57425446,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1718210235243,0.57425446,3607.2,3606.9,2.77245]
["bitfinex","ETHUSD",1718210237392,0.57425446,3607.3,3607.1,2.77231]
["bitfinex","ETHUSD",1718210237884,0.57425446,3607.4,3607.1,2.77231]
["bitfinex","ETHUSD",1718210238493,0.57425446,3607.3,3607.1,2.77231]
["bitfinex","ETHUSD",1718210240187,0.57425446,3607.2,3606.8,2.7725]
["bitfinex","ETHUSD",1718210240388,0.57425446,3607.1,3606.8,2.7725]
["bitfinex","ETHUSD",1718210240749,0.57425446,3607.1,3606.1,3.6998354]
["bitfinex","ETHUSD",1718210240750,0.57425446,3607.1,3606.5,2.77272]
["bitfinex","ETHUSD",1718210241078,0.57425446,3607.0,3606.5,2.77272]
["bitfinex","ETHUSD",1718210241284,0.57425446,3606.9,3606.5,2.77272]
["bitfinex","ETHUSD",1718210241463,0.57425446,3606.9,3606.1,7.0093654]
["bitfinex","ETHUSD",1718210241790,0.57425446,3606.9,3606.2,2.77296]
["bitfinex","ETHUSD",1718210241989,0.57425446,3606.7,3606.2,2.77296]
["bitfinex","ETHUSD",1718210243383,0.8613817,3606.8,3605.9,2.7732]
["bitfinex","ETHUSD",1718210243384,0.57425446,3606.6,3605.9,2.7732]
["bitfinex","ETHUSD",1718210243551,0.57425446,3606.4,3605.9,2.7732]
["bitfinex","ETHUSD",1718210243695,0.57425446,3606.4,3605.6,2.77344]
["bitfinex","ETHUSD",1718210243894,0.57425446,3606.3,3605.6,2.77344]
["bitfinex","ETHUSD",1718210244143,0.57425446,3606.2,3605.6,2.77344]
["bitfinex","ETHUSD",1718210244358,0.57425446,3606.1,3605.6,2.77344]
["bitfinex","ETHUSD",1718210245228,0.57425446,3606.1,3605.6,3.050784]
["bitfinex","ETHUSD",1718210245428,3.57425446,3606.2,3605.6,3.050784]
["bitfinex","ETHUSD",1718210245627,0.57425446,3606.2,3605.6,3.050784]
["bitfinex","ETHUSD",1718210245802,0.57425446,3606.1,3605.6,3.050784]
["bitfinex","ETHUSD",1718210246731,0.8613817,3606.3,3605.6,3.050784]
["bitfinex","ETHUSD",1718210246732,0.57425446,3606.2,3605.6,3.050784]
["bitfinex","ETHUSD",1718210247039,0.57425446,3606.1,3605.6,3.050784]
["bitfinex","ETHUSD",1718210249932,0.57425446,3606.0,3605.6,3.050784]
["bitfinex","ETHUSD",1718210250236,0.57425446,3606.0,3605.6,2.77344]
["bitfinex","ETHUSD",1718210252820,0.57425446,3605.9,3605.8,2.77327]
["bitfinex","ETHUSD",1718210253015,0.8613817,3606.0,3605.8,2.77327]
["bitfinex","ETHUSD",1718210253401,0.57608869,3605.9,3605.8,2.77327]
["bitfinex","ETHUSD",1718210253918,0.57608869,3606.0,3605.8,2.77327]
["bitfinex","ETHUSD",1718210254109,3.57608869,3606.0,3605.9,0.05545771]
["bitfinex","ETHUSD",1718210254317,0.57608869,3606.0,3605.8,2.77327]
["bitfinex","ETHUSD",1718210256032,0.57608869,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1718210256546,0.57608869,3606.3,3606.0,2.77315]
["bitfinex","ETHUSD",1718210256945,0.57608869,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718210257821,0.57608869,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1718210258424,0.57608869,3606.4,3606.0,2.7731]
["bitfinex","ETHUSD",1718210258827,0.57608869,3606.2,3606.0,2.7731]
["bitfinex","ETHUSD",1718210259417,0.57608869,3606.1,3606.0,2.7731]
["bitfinex","ETHUSD",1718210260507,0.57608869,3606.2,3606.0,2.7731]
["bitfinex","ETHUSD",1718210261615,0.57608869,3606.2,3606.0,3.05041]
["bitfinex","ETHUSD",1718210261943,0.57608869,3606.2,3605.7,2.77333]
["bitfinex","ETHUSD",1718210262364,0.57608869,3606.1,3606.0,2.77312]
["bitfinex","ETHUSD",1718210267565,0.57608869,3606.2,3606.0,2.77312]
["bitfinex","ETHUSD",1718210267862,0.57608869,3606.1,3606.0,2.77312]
["bitfinex","ETHUSD",1718210268048,0.57608869,3606.1,3606.0,3.050432]
["bitfinex","ETHUSD",1718210268249,0.57608869,3606.2,3606.0,3.050432]
["bitfinex","ETHUSD",1718210268459,0.57608869,3606.1,3606.0,3.050432]
["bitfinex","ETHUSD",1718210271071,0.57608869,3606.2,3606.0,3.050432]
["bitfinex","ETHUSD",1718210271432,0.57608869,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1718210271632,0.57608869,3606.5,3606.4,0.277292]
["bitfinex","ETHUSD",1718210272055,0.57608869,3606.5,3606.4,0.33274338]
["bitfinex","ETHUSD",1718210272255,0.57608869,3606.5,3606.4,0.277292]
["bitfinex","ETHUSD",1718210274183,0.8613817,3606.6,3606.4,0.277292]
["bitfinex","ETHUSD",1718210274333,0.8613817,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1718210274734,0.57630473,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718210277079,2.09286125,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1718210277080,0.57630473,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1718210278071,0.57630473,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718210278275,0.57630473,3606.4,3606.3,3.1610432]
["bitfinex","ETHUSD",1718210281456,0.57630473,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718210284647,0.8613817,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1718210287382,0.8613817,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718210287778,0.8613817,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1718210292203,0.8613817,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718210295888,0.8613817,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1718210296703,0.8613817,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718210298777,0.8613817,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1718210298976,0.8613817,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718210302324,0.97716027,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718210303396,2.1256692,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718210303798,0.97716027,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718210305835,2.1256692,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718210306621,2.1256692,3606.4,3605.8,0.831]
["bitfinex","ETHUSD",1718210306622,2.1256692,3606.4,3606.1,2.77307]
["bitfinex","ETHUSD",1718210306800,0.86555518,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1718210307144,0.86555518,3606.2,3606.1,4.56692214]
["bitfinex","ETHUSD",1718210307355,0.86555518,3606.3,3606.1,4.56692214]
["bitfinex","ETHUSD",1718210307513,0.86555518,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718210307719,0.86555518,3606.4,3606.3,4.20636514]
["bitfinex","ETHUSD",1718210307922,0.86555518,3606.4,3606.3,4.91274235]
["bitfinex","ETHUSD",1718210310169,0.86555518,3606.4,3606.3,15.47226235]
["bitfinex","ETHUSD",1718210310328,0.57719199,3606.7,3606.6,7.21138]
["bitfinex","ETHUSD",1718210310540,0.57719199,3606.8,3606.6,9.47582514]
["bitfinex","ETHUSD",1718210310746,0.57719199,3606.8,3606.7,4.87802765]
["bitfinex","ETHUSD",1718210310989,8.03719199,3607.1,3606.8,2.77254]
["bitfinex","ETHUSD",1718210311173,8.03719199,3607.1,3607.0,8.89298]
["bitfinex","ETHUSD",1718210311174,7.46,3607.1,3607.0,8.89298]
["bitfinex","ETHUSD",1718210311379,7.46,3607.1,3607.0,11.98077991]
["bitfinex","ETHUSD",1718210313499,7.46,3607.1,3607.0,13.64677991]
["bitfinex","ETHUSD",1718210314579,0.86555518,3608.1,3607.6,2.77192]
["bitfinex","ETHUSD",1718210314580,7.46,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1718210314754,20.36719199,3608.1,3607.6,3.60292]
["bitfinex","ETHUSD",1718210314935,0.57719199,3608.0,3607.8,2.77177]
["bitfinex","ETHUSD",1718210315170,0.57719199,3608.0,3607.9,0.05542876]
["bitfinex","ETHUSD",1718210315352,19.79,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1718210316368,0.57719199,3608.7,3608.6,2.77115]
["bitfinex","ETHUSD",1718210316680,0.57719199,3608.9,3608.6,2.77115]
["bitfinex","ETHUSD",1718210316886,0.57719199,3608.9,3608.7,0.05541536]
["bitfinex","ETHUSD",1718210317054,0.57719199,3609.1,3608.7,0.05541536]
["bitfinex","ETHUSD",1718210317256,8.86819199,3609.3,3608.7,0.05541536]
["bitfinex","ETHUSD",1718210318155,1.40819199,3609.3,3608.7,0.05541536]
["bitfinex","ETHUSD",1718210318481,0.831,3609.3,3608.7,0.05541536]
["bitfinex","ETHUSD",1718210318866,0.57719199,3609.4,3608.8,2.77094]
["bitfinex","ETHUSD",1718210319067,4.40819199,3609.5,3608.8,2.77094]
["bitfinex","ETHUSD",1718210319274,2.77062,3609.3,3608.3,2.77136]
["bitfinex","ETHUSD",1718210319475,0.831,3609.2,3608.3,2.77136]
["bitfinex","ETHUSD",1718210319805,5.9051,3609.1,3608.3,2.77136]
["bitfinex","ETHUSD",1718210321107,5.7151,3609.7,3608.8,0.831]
["bitfinex","ETHUSD",1718210322097,5.7151,3609.7,3608.9,2.77088]
["bitfinex","ETHUSD",1718210322297,5.7151,3609.7,3609.0,0.05540858]
["bitfinex","ETHUSD",1718210323312,5.7151,3609.7,3609.1,2.77075]
["bitfinex","ETHUSD",1718210323677,5.7151,3609.7,3609.3,2.77059]
["bitfinex","ETHUSD",1718210324399,3.0,3610.1,3609.3,2.77059]
["bitfinex","ETHUSD",1718210324605,3.0,3610.1,3609.4,0.05540503]
["bitfinex","ETHUSD",1718210324803,3.0,3610.1,3609.2,0.831]
["bitfinex","ETHUSD",1718210325001,3.0,3610.1,3609.1,5.8273]
["bitfinex","ETHUSD",1718210325002,3.0,3610.1,3609.6,0.831]
["bitfinex","ETHUSD",1718210325204,3.0,3610.1,3609.8,2.77022]
["bitfinex","ETHUSD",1718210325515,5.8214,3610.5,3609.8,2.77022]
["bitfinex","ETHUSD",1718210325717,1.05958433,3610.6,3609.8,2.77022]
["bitfinex","ETHUSD",1718210325718,0.22858433,3610.6,3610.0,2.77003]
["bitfinex","ETHUSD",1718210326040,0.22858433,3610.6,3610.3,2.76981]
["bitfinex","ETHUSD",1718210328285,0.22858433,3610.6,3610.3,3.129891]
["bitfinex","ETHUSD",1718210328593,0.22858433,3610.6,3610.4,0.05538838]
["bitfinex","ETHUSD",1718210329616,0.22858433,3610.6,3610.3,3.129891]
["bitfinex","ETHUSD",1718210330501,5.90208433,3610.6,3610.0,2.77004]
["bitfinex","ETHUSD",1718210331191,2.76973,3610.5,3609.6,2.77035]
["bitfinex","ETHUSD",1718210332799,5.90208433,3610.6,3609.9,2.77012]
["bitfinex","ETHUSD",1718210336706,8.67173433,3610.6,3609.9,2.77012]
["bitfinex","ETHUSD",1718210340247,2.76995,3610.2,3609.3,1.43344514]
["bitfinex","ETHUSD",1718210340409,2.76995,3610.2,3609.4,0.34224451]
["bitfinex","ETHUSD",1718210341506,2.76995,3610.2,3609.5,2.77045]
["bitfinex","ETHUSD",1718210343809,10.22975,3610.5,3609.5,2.77045]
["bitfinex","ETHUSD",1718210344950,7.46,3610.5,3609.6,7.20904222]
["bitfinex","ETHUSD",1718210345351,7.46,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1718210345524,7.46,3610.5,3610.2,0.276999]
["bitfinex","ETHUSD",1718210345733,7.46,3610.5,3610.3,2.76985]
["bitfinex","ETHUSD",1718210346613,7.46,3610.5,3610.4,0.05539099]
["bitfinex","ETHUSD",1718210346954,7.46,3611.1,3610.8,2.76939]
["bitfinex","ETHUSD",1718210347261,7.46,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1718210347557,7.46,3611.1,3611.0,3.323194]
["bitfinex","ETHUSD",1718210349652,7.46,3611.1,3611.0,6.092504]
["bitfinex","ETHUSD",1718210352551,7.46,3611.8,3611.6,2.76883]
["bitfinex","ETHUSD",1718210352754,5.8646,3612.2,3611.6,2.76883]
["bitfinex","ETHUSD",1718210352915,3.0,3612.1,3611.6,2.76883]
["bitfinex","ETHUSD",1718210354439,3.0,3612.1,3611.7,0.276883]
["bitfinex","ETHUSD",1718210354756,3.0,3612.1,3611.6,2.76883]
["bitfinex","ETHUSD",1718210355082,5.8646,3612.2,3611.7,0.05537296]
["bitfinex","ETHUSD",1718210355353,7.46,3612.4,3611.6,2.76881]
["bitfinex","ETHUSD",1718210355354,0.828,3612.3,3611.6,2.76881]
["bitfinex","ETHUSD",1718210355657,6.754,3612.1,3611.3,2.76905]
["bitfinex","ETHUSD",1718210356031,0.55,3612.0,3611.3,2.76905]
["bitfinex","ETHUSD",1718210356221,6.754,3612.1,3611.5,2.7689]
["bitfinex","ETHUSD",1718210356222,5.926,3612.1,3611.5,2.7689]
["bitfinex","ETHUSD",1718210356535,7.46,3612.4,3611.5,2.7689]
["bitfinex","ETHUSD",1718210356732,0.55,3612.3,3611.5,2.7689]
["bitfinex","ETHUSD",1718210357545,0.55,3612.3,3611.6,0.05536688]
["bitfinex","ETHUSD",1718210358369,0.55,3612.3,3611.7,2.76876]
["bitfinex","ETHUSD",1718210358655,0.55,3612.3,3611.8,0.42057902]
["bitfinex","ETHUSD",1718210359069,0.55,3612.3,3611.8,0.36521269]
["bitfinex","ETHUSD",1718210359250,9.26525,3612.3,3611.8,0.36521269]
["bitfinex","ETHUSD",1718210359577,3.31835,3612.3,3611.8,0.36521269]
["bitfinex","ETHUSD",1718210360932,3.31835,3612.3,3611.4,2.76896]
["bitfinex","ETHUSD",1718210361265,3.31835,3612.3,3611.4,4.20240514]
["bitfinex","ETHUSD",1718210362427,2.76849,3612.1,3611.4,4.20240514]
["bitfinex","ETHUSD",1718210363047,5.9577,3612.1,3611.3,0.4150934]
["bitfinex","ETHUSD",1718210363259,0.55,3612.0,3611.3,0.4150934]
["bitfinex","ETHUSD",1718210364131,2.76891,3611.6,3611.3,0.4150934]
["bitfinex","ETHUSD",1718210364739,2.76867,3611.9,3611.3,0.4150934]
["bitfinex","ETHUSD",1718210365662,2.76867,3611.9,3611.4,0.90202034]
["bitfinex","ETHUSD",1718210368478,2.76867,3611.9,3611.5,0.05537158]
["bitfinex","ETHUSD",1718210369973,2.76856,3612.0,3611.4,3.67096034]
["bitfinex","ETHUSD",1718210371051,2.76856,3612.0,3611.5,0.05537048]
["bitfinex","ETHUSD",1718210371862,2.76837,3612.3,3611.6,2.76885]
["bitfinex","ETHUSD",1718210372063,2.76837,3612.3,3611.7,0.42799044]
["bitfinex","ETHUSD",1718210372237,2.76837,3612.3,3611.8,0.05536637]
["bitfinex","ETHUSD",1718210373452,2.76837,3612.3,3611.7,0.37262408]
["bitfinex","ETHUSD",1718210375674,2.76813,3612.6,3611.8,8.54537]
["bitfinex","ETHUSD",1718210375989,2.76813,3612.6,3612.1,2.76844]
["bitfinex","ETHUSD",1718210376280,7.46,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1718210376488,7.46,3612.7,3612.6,5.9589]
["bitfinex","ETHUSD",1718210376786,7.46,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1718210376987,7.46,3613.3,3612.7,4.20144514]
["bitfinex","ETHUSD",1718210378398,10.2276,3613.3,3612.4,2.76819]
["bitfinex","ETHUSD",1718210378663,10.2276,3613.3,3612.5,7.65118299]
["bitfinex","ETHUSD",1718210379685,2.76788,3612.9,3612.5,6.21773785]
["bitfinex","ETHUSD",1718210379875,2.76788,3612.9,3612.5,0.48543785]
["bitfinex","ETHUSD",1718210380081,2.76788,3612.9,3612.2,0.42018851]
["bitfinex","ETHUSD",1718210380282,2.76788,3612.9,3612.3,1.43344514]
["bitfinex","ETHUSD",1718210380903,2.76764,3613.2,3612.3,4.20173514]
["bitfinex","ETHUSD",1718210382102,7.46,3613.3,3612.3,1.43344514]
["bitfinex","ETHUSD",1718210382304,0.55,3613.2,3612.3,1.43344514]
["bitfinex","ETHUSD",1718210382509,0.55,3613.2,3612.4,0.18536337]
["bitfinex","ETHUSD",1718210382973,0.55,3613.2,3612.2,0.42018851]
["bitfinex","ETHUSD",1718210382974,2.76829,3612.4,3612.2,0.42018851]
["bitfinex","ETHUSD",1718210383175,2.76829,3612.4,3611.7,3.14134408]
["bitfinex","ETHUSD",1718210383383,2.76778,3613.0,3611.7,3.14134408]
["bitfinex","ETHUSD",1718210383384,10.22806,3612.7,3611.8,1.43344514]
["bitfinex","ETHUSD",1718210384318,2.76818,3612.5,3611.8,1.43344514]
["bitfinex","ETHUSD",1718210384875,2.76818,3612.5,3611.8,2.26144514]
["bitfinex","ETHUSD",1718210385088,2.76818,3612.5,3611.9,1.27252892]
["bitfinex","ETHUSD",1718210388085,2.76835,3612.3,3611.9,1.27252892]
["bitfinex","ETHUSD",1718210388397,2.76835,3612.3,3611.7,3.14134408]
["bitfinex","ETHUSD",1718210390385,2.76835,3612.3,3611.7,0.37262408]
["bitfinex","ETHUSD",1718210391695,0.57719199,3612.5,3611.8,7.58400999]
["bitfinex","ETHUSD",1718210391887,2.76814,3612.6,3611.8,7.58400999]
["bitfinex","ETHUSD",1718210392597,0.828,3612.5,3611.8,7.58400999]
["bitfinex","ETHUSD",1718210392813,2.76824,3612.4,3611.9,0.87846341]
["bitfinex","ETHUSD",1718210393200,0.828,3612.3,3611.9,0.87846341]
["bitfinex","ETHUSD",1718210393524,0.828,3612.3,3611.7,0.37262408]
["bitfinex","ETHUSD",1718210393694,0.828,3612.3,3611.7,1.80606922]
["bitfinex","ETHUSD",1718210394442,1.40519199,3612.3,3611.7,1.80606922]
["bitfinex","ETHUSD",1718210394795,0.828,3612.3,3611.7,3.14138408]
["bitfinex","ETHUSD",1718210394991,4.17343199,3612.4,3611.7,3.14138408]
["bitfinex","ETHUSD",1718210395216,4.17343199,3612.4,3611.8,0.56353841]
["bitfinex","ETHUSD",1718210396691,3.59624,3612.4,3611.8,0.56353841]
["bitfinex","ETHUSD",1718210398408,4.17343199,3612.4,3611.8,0.56353841]
["bitfinex","ETHUSD",1718210398611,0.828,3612.2,3611.8,0.56353841]
["bitfinex","ETHUSD",1718210399531,3.34543199,3612.4,3611.8,0.56353841]
["bitfinex","ETHUSD",1718210399736,0.828,3612.3,3611.9,0.37049225]
["bitfinex","ETHUSD",1718210400530,1.40519199,3612.3,3611.9,0.37049225]
["bitfinex","ETHUSD",1718210400733,1.40519199,3612.3,3611.7,3.14138408]
["bitfinex","ETHUSD",1718210400931,0.57719199,3612.2,3611.7,3.14138408]
["bitfinex","ETHUSD",1718210401431,1.40519199,3612.3,3611.7,3.14138408]
["bitfinex","ETHUSD",1718210401738,0.57719199,3612.2,3611.7,3.14138408]
["bitfinex","ETHUSD",1718210401916,1.40519199,3612.3,3611.7,3.14138408]
["bitfinex","ETHUSD",1718210402423,0.57719199,3612.2,3611.7,3.14138408]
["bitfinex","ETHUSD",1718210402736,0.57719199,3612.2,3611.8,0.48073841]
["bitfinex","ETHUSD",1718210403034,1.40519199,3612.3,3611.8,0.48073841]
["bitfinex","ETHUSD",1718210403921,0.57719199,3612.2,3611.8,0.48073841]
["bitfinex","ETHUSD",1718210404851,1.40519199,3612.3,3611.8,0.48073841]
["bitfinex","ETHUSD",1718210405297,0.57719199,3612.2,3611.8,0.48073841]
["bitfinex","ETHUSD",1718210405802,1.40519199,3612.3,3611.8,0.48073841]
["bitfinex","ETHUSD",1718210406703,0.828,3612.1,3611.8,0.48073841]
["bitfinex","ETHUSD",1718210406900,0.828,3612.1,3611.7,0.37262408]
["bitfinex","ETHUSD",1718210406901,0.828,3611.9,3611.4,8.82283]
["bitfinex","ETHUSD",1718210407107,2.76874,3611.8,3611.4,1.43344514]
["bitfinex","ETHUSD",1718210408414,0.57719199,3612.0,3611.4,1.43344514]
["bitfinex","ETHUSD",1718210408613,1.40519199,3612.0,3611.4,1.43344514]
["bitfinex","ETHUSD",1718210408811,0.57719199,3612.0,3611.5,0.58685151]
["bitfinex","ETHUSD",1718210409010,1.40519199,3612.0,3611.5,0.58685151]
["bitfinex","ETHUSD",1718210411941,0.828,3612.0,3611.5,0.58685151]
["bitfinex","ETHUSD",1718210412246,1.40519199,3612.0,3611.5,3.35577151]
["bitfinex","ETHUSD",1718210416252,0.57719199,3611.9,3611.5,3.35577151]
["bitfinex","ETHUSD",1718210416440,1.40519199,3612.0,3611.6,0.47892167]
["bitfinex","ETHUSD",1718210416638,0.57719199,3612.0,3611.7,9.03822911]
["bitfinex","ETHUSD",1718210416833,0.57719199,3612.2,3611.8,0.055367]
["bitfinex","ETHUSD",1718210417025,3.63385518,3612.4,3611.9,1.09505938]
["bitfinex","ETHUSD",1718210417026,0.57719199,3612.3,3611.9,1.09505938]
["bitfinex","ETHUSD",1718210417350,0.57719199,3612.2,3612.0,0.05536486]
["bitfinex","ETHUSD",1718210417554,0.57719199,3612.3,3612.0,0.05536486]
["bitfinex","ETHUSD",1718210417875,0.57719199,3612.4,3612.0,0.05536486]
["bitfinex","ETHUSD",1718210418365,0.57719199,3612.4,3612.1,0.19784242]
["bitfinex","ETHUSD",1718210418534,0.57719199,3612.4,3612.2,0.05536226]
["bitfinex","ETHUSD",1718210418735,0.57719199,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1718210418934,0.57719199,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1718210419135,0.57719199,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1718210419674,5.03384758,3612.0,3611.9,2.76105938]
["bitfinex","ETHUSD",1718210419968,5.03384758,3612.0,3611.9,4.19450452]
["bitfinex","ETHUSD",1718210420176,5.03384758,3612.0,3611.9,2.52850452]
["bitfinex","ETHUSD",1718210421860,5.03384758,3612.0,3611.9,1.09505938]
["bitfinex","ETHUSD",1718210425478,5.03384758,3612.0,3611.7,8.98285]
["bitfinex","ETHUSD",1718210425660,5.03384758,3612.0,3611.7,10.41629514]
["bitfinex","ETHUSD",1718210428277,5.03384758,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1718210428480,5.03384758,3612.0,3611.9,4.20206514]
["bitfinex","ETHUSD",1718210430122,5.03384758,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1718210430762,5.61103957,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1718210431164,5.03384758,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1718210431365,5.61234779,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1718210431542,5.64899289,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1718210435284,5.64899289,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1718210435484,5.64899289,3612.0,3611.8,2.76862]
["bitfinex","ETHUSD",1718210435788,5.07049268,3612.0,3611.8,2.76862]
["bitfinex","ETHUSD",1718210436356,5.07049268,3612.0,3611.9,6.70666796]
["bitfinex","ETHUSD",1718210438757,5.07049268,3612.0,3611.9,6.6513]
["bitfinex","ETHUSD",1718210439395,5.07049268,3612.0,3611.9,5.8233]
["bitfinex","ETHUSD",1718210440402,5.07049268,3612.0,3611.9,7.01676381]
["bitfinex","ETHUSD",1718210447488,5.07049268,3612.0,3611.9,1.19346381]
["bitfinex","ETHUSD",1718210448599,5.07049268,3612.0,3611.9,2.02146381]
["bitfinex","ETHUSD",1718210448980,5.07049268,3612.0,3611.9,3.45490895]
["bitfinex","ETHUSD",1718210449590,5.07049268,3612.0,3611.9,11.21720895]
["bitfinex","ETHUSD",1718210450789,4.2352312,3612.0,3611.9,11.21720895]
["bitfinex","ETHUSD",1718210450985,4.1985861,3612.0,3611.9,11.21720895]
["bitfinex","ETHUSD",1718210452626,4.1985861,3612.0,3611.9,4.29290895]
["bitfinex","ETHUSD",1718210452925,4.1985861,3612.0,3611.9,5.12090895]
["bitfinex","ETHUSD",1718210453136,4.23924775,3612.0,3611.9,5.12090895]
["bitfinex","ETHUSD",1718210454022,4.1985861,3612.0,3611.9,5.12090895]
["bitfinex","ETHUSD",1718210457630,4.1985861,3612.0,3611.9,2.62690895]
["bitfinex","ETHUSD",1718210457934,4.1985861,3612.0,3611.9,1.43344514]
["bitfinex","ETHUSD",1718210458143,4.23935524,3612.0,3611.9,1.43344514]
["bitfinex","ETHUSD",1718210458748,4.23935524,3612.0,3611.5,0.828]
["bitfinex","ETHUSD",1718210458749,4.23935524,3612.0,3611.5,2.76888]
["bitfinex","ETHUSD",1718210458919,4.23935524,3612.0,3611.6,1.43344514]
["bitfinex","ETHUSD",1718210459238,4.81785545,3612.0,3611.6,1.43344514]
["bitfinex","ETHUSD",1718210460131,4.81785545,3612.0,3611.5,2.76888]
["bitfinex","ETHUSD",1718210460295,5.7161,3611.7,3611.2,2.7691]
["bitfinex","ETHUSD",1718210460502,6.29460021,3611.7,3611.2,4.20254514]
["bitfinex","ETHUSD",1718210460730,0.04031748,3611.6,3611.2,4.20254514]
["bitfinex","ETHUSD",1718210461037,0.57850021,3611.4,3611.2,4.20254514]
["bitfinex","ETHUSD",1718210461331,0.04010199,3611.3,3611.2,4.20254514]
["bitfinex","ETHUSD",1718210461897,0.04010199,3611.3,3611.2,2.7691]
["bitfinex","ETHUSD",1718210462096,0.57850021,3611.5,3611.2,5.03054514]
["bitfinex","ETHUSD",1718210462429,0.57850021,3611.8,3611.2,5.03054514]
["bitfinex","ETHUSD",1718210462654,6.116,3611.7,3611.2,5.03054514]
["bitfinex","ETHUSD",1718210462947,0.57850021,3611.6,3611.3,0.05537421]
["bitfinex","ETHUSD",1718210463153,0.57850021,3611.7,3611.4,4.20244514]
["bitfinex","ETHUSD",1718210463348,0.57850021,3611.8,3611.6,2.76883]
["bitfinex","ETHUSD",1718210463517,0.57850021,3611.8,3611.6,4.20227514]
["bitfinex","ETHUSD",1718210463720,0.57850021,3611.8,3611.6,2.76883]
["bitfinex","ETHUSD",1718210464050,0.57850021,3611.8,3611.3,4.43103]
["bitfinex","ETHUSD",1718210464238,0.57850021,3611.8,3611.3,3.212133]
["bitfinex","ETHUSD",1718210465215,0.57850021,3611.9,3611.3,3.212133]
["bitfinex","ETHUSD",1718210465419,3.34714021,3611.9,3611.3,2.76903]
["bitfinex","ETHUSD",1718210465623,0.57850021,3611.8,3611.3,2.76903]
["bitfinex","ETHUSD",1718210465818,0.57850021,3611.7,3611.3,2.76903]
["bitfinex","ETHUSD",1718210467430,0.57850021,3611.8,3611.3,2.76903]
["bitfinex","ETHUSD",1718210467741,0.57850021,3611.8,3611.3,3.59703]
["bitfinex","ETHUSD",1718210469052,0.57850021,3611.8,3611.5,2.7689]
["bitfinex","ETHUSD",1718210469624,0.57850021,3611.9,3611.5,2.7689]
["bitfinex","ETHUSD",1718210469976,0.57850021,3611.8,3611.2,2.7691]
["bitfinex","ETHUSD",1718210470446,0.57850021,3611.7,3611.2,2.7691]
["bitfinex","ETHUSD",1718210470957,0.57850021,3611.6,3611.1,0.828]
["bitfinex","ETHUSD",1718210471715,5.7446,3611.5,3610.9,3.59734]
["bitfinex","ETHUSD",1718210471921,5.7446,3611.5,3610.9,5.03078514]
["bitfinex","ETHUSD",1718210472123,6.32310021,3611.5,3610.9,5.03078514]
["bitfinex","ETHUSD",1718210472320,5.7446,3611.5,3610.9,5.03078514]
["bitfinex","ETHUSD",1718210472844,6.32310021,3611.5,3610.9,5.03078514]
["bitfinex","ETHUSD",1718210473447,0.57850021,3611.4,3610.9,5.03078514]
["bitfinex","ETHUSD",1718210473622,6.32310021,3611.5,3610.9,5.03078514]
["bitfinex","ETHUSD",1718210473821,2.76903,3611.4,3610.6,4.43161]
["bitfinex","ETHUSD",1718210474027,2.76903,3611.4,3610.8,0.828]
["bitfinex","ETHUSD",1718210474028,0.03682019,3611.3,3610.8,0.828]
["bitfinex","ETHUSD",1718210474835,0.03682019,3611.3,3610.8,0.05538277]
["bitfinex","ETHUSD",1718210475069,2.76916,3611.2,3610.7,1.048461]
["bitfinex","ETHUSD",1718210475271,2.76933,3611.0,3610.6,0.828]
["bitfinex","ETHUSD",1718210475486,5.9595,3610.9,3610.3,2.76979]
["bitfinex","ETHUSD",1718210475632,0.828,3610.8,3609.7,0.57957532]
["bitfinex","ETHUSD",1718210475838,2.7698,3610.4,3609.8,2.98817897]
["bitfinex","ETHUSD",1718210476139,1.95650021,3610.8,3609.8,0.72673383]
["bitfinex","ETHUSD",1718210476140,0.03616809,3610.3,3609.8,0.72673383]
["bitfinex","ETHUSD",1718210476359,2.76996,3610.2,3609.5,0.05539935]
["bitfinex","ETHUSD",1718210476547,1.95650021,3610.8,3609.8,0.828]
["bitfinex","ETHUSD",1718210476548,10.22974,3610.5,3609.8,0.828]
["bitfinex","ETHUSD",1718210476871,0.03623047,3610.4,3609.9,4.25899453]
["bitfinex","ETHUSD",1718210477642,0.03623047,3610.4,3609.9,4.20359514]
["bitfinex","ETHUSD",1718210478281,8.90469,3610.3,3609.4,2.77051]
["bitfinex","ETHUSD",1718210478474,8.90469,3610.3,3609.5,2.70469614]
["bitfinex","ETHUSD",1718210478650,0.58489476,3610.2,3609.2,0.828]
["bitfinex","ETHUSD",1718210478850,3.35486476,3610.2,3609.3,0.05540591]
["bitfinex","ETHUSD",1718210479047,3.35486476,3610.2,3609.4,0.828]
["bitfinex","ETHUSD",1718210479577,0.58489476,3610.2,3609.5,2.82582595]
["bitfinex","ETHUSD",1718210479777,0.03489476,3610.2,3609.5,2.82582595]
["bitfinex","ETHUSD",1718210479949,0.03489476,3610.2,3609.6,1.79882774]
["bitfinex","ETHUSD",1718210480155,0.03489476,3610.2,3609.9,2.77011]
["bitfinex","ETHUSD",1718210480370,0.03489476,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1718210480982,7.46,3610.5,3610.1,2.77]
["bitfinex","ETHUSD",1718210481147,0.03489476,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1718210481340,7.46,3610.5,3610.1,3.1298]
["bitfinex","ETHUSD",1718210481544,0.03489476,3610.2,3610.1,3.1298]
["bitfinex","ETHUSD",1718210482179,5.9671,3610.6,3610.1,3.1298]
["bitfinex","ETHUSD",1718210482352,0.03489476,3610.2,3610.1,3.1298]
["bitfinex","ETHUSD",1718210482547,5.9671,3610.6,3610.1,3.1298]
["bitfinex","ETHUSD",1718210482767,0.03489476,3610.2,3610.1,3.1298]
["bitfinex","ETHUSD",1718210482966,5.9671,3610.6,3610.1,3.1298]
["bitfinex","ETHUSD",1718210483582,0.03508189,3610.5,3610.3,2.7698]
["bitfinex","ETHUSD",1718210483756,0.03508189,3610.5,3610.4,0.0553895]
["bitfinex","ETHUSD",1718210483979,7.46,3610.8,3610.5,2.76968]
["bitfinex","ETHUSD",1718210487317,7.46,3610.8,3610.2,0.31298]
["bitfinex","ETHUSD",1718210487318,5.5977,3610.7,3609.8,2.77017]
["bitfinex","ETHUSD",1718210487630,2.76967,3610.6,3609.8,2.77017]
["bitfinex","ETHUSD",1718210489186,0.03363696,3610.5,3609.8,2.77017]
["bitfinex","ETHUSD",1718210491812,2.76986,3610.3,3609.4,2.77051]
["bitfinex","ETHUSD",1718210492213,5.9062,3610.1,3609.4,2.77051]
["bitfinex","ETHUSD",1718210492617,0.03304026,3610.0,3609.4,2.77051]
["bitfinex","ETHUSD",1718210496333,0.03304026,3610.0,3609.0,1.662]
["bitfinex","ETHUSD",1718210496334,0.03304026,3610.0,3609.6,2.77036]
["bitfinex","ETHUSD",1718210497653,0.03304026,3610.0,3609.8,2.77019]
["bitfinex","ETHUSD",1718210498008,0.03266766,3609.9,3609.8,2.77019]
["bitfinex","ETHUSD",1718210498528,0.03156484,3609.9,3609.8,2.77019]
["bitfinex","ETHUSD",1718210498731,7.46,3610.4,3609.8,3.19055351]
["bitfinex","ETHUSD",1718210498951,0.03160915,3609.9,3609.8,3.19055351]
["bitfinex","ETHUSD",1718210499238,7.46,3610.4,3609.8,3.19055351]
["bitfinex","ETHUSD",1718210499555,7.46,3610.4,3610.1,2.76994]
["bitfinex","ETHUSD",1718210499838,0.03185871,3610.3,3610.1,2.76994]
["bitfinex","ETHUSD",1718210500200,0.03185871,3610.3,3610.1,4.52241549]
["bitfinex","ETHUSD",1718210500413,0.03185871,3610.3,3610.2,1.48883878]
["bitfinex","ETHUSD",1718210500826,0.03185871,3610.3,3610.2,7.63313878]
["bitfinex","ETHUSD",1718210501031,7.46,3611.1,3610.2,7.63313878]
["bitfinex","ETHUSD",1718210501232,7.46,3611.1,3610.3,0.05538783]
["bitfinex","ETHUSD",1718210501438,0.03233962,3611.0,3610.8,2.7694]
["bitfinex","ETHUSD",1718210501619,0.03233962,3611.0,3610.9,1.48882838]
["bitfinex","ETHUSD",1718210501943,0.03245039,3611.0,3610.9,4.25821838]
["bitfinex","ETHUSD",1718210502138,7.46,3611.6,3611.3,2.76904]
["bitfinex","ETHUSD",1718210502433,10.1235861,3612.0,3611.3,2.76904]
["bitfinex","ETHUSD",1718210503042,0.55,3611.9,3611.3,2.76904]
["bitfinex","ETHUSD",1718210503209,3.0,3611.9,3611.3,2.76904]
["bitfinex","ETHUSD",1718210504154,0.03294913,3611.8,3611.3,2.76904]
["bitfinex","ETHUSD",1718210511780,0.03294913,3611.8,3611.5,2.7689]
["bitfinex","ETHUSD",1718210511924,4.1985861,3612.0,3611.5,2.7689]
["bitfinex","ETHUSD",1718210512250,0.03275676,3611.7,3611.5,2.7689]
["bitfinex","ETHUSD",1718210512420,4.1985861,3612.0,3611.5,3.04579]
["bitfinex","ETHUSD",1718210512627,0.03269443,3611.6,3611.5,2.7689]
["bitfinex","ETHUSD",1718210513129,0.0327862,3611.6,3611.5,2.7689]
["bitfinex","ETHUSD",1718210513333,4.1985861,3612.0,3611.5,2.7689]
["bitfinex","ETHUSD",1718210513546,0.0327862,3611.6,3611.5,2.7689]
["bitfinex","ETHUSD",1718210513753,4.1985861,3612.0,3611.5,2.7689]
["bitfinex","ETHUSD",1718210513922,0.0327862,3611.6,3611.5,2.7689]
["bitfinex","ETHUSD",1718210514252,0.0327862,3611.6,3611.5,3.04579]
["bitfinex","ETHUSD",1718210514452,4.1985861,3612.0,3611.7,2.76873]
["bitfinex","ETHUSD",1718210519058,5.74729216,3611.9,3611.4,2.76896]
["bitfinex","ETHUSD",1718210521547,0.03299216,3611.9,3610.9,9.16284514]
["bitfinex","ETHUSD",1718210521755,0.03299216,3611.9,3611.6,2.76883]
["bitfinex","ETHUSD",1718210522246,0.03299216,3611.9,3611.6,5.53768]
["bitfinex","ETHUSD",1718210522627,0.03299216,3611.9,3611.6,6.97112514]
["bitfinex","ETHUSD",1718210526136,0.03299216,3611.9,3611.8,5.5374]
["bitfinex","ETHUSD",1718210526444,0.03299216,3611.9,3611.8,6.97084514]
["bitfinex","ETHUSD",1718210526761,0.03299216,3611.9,3611.8,8.72944265]
["bitfinex","ETHUSD",1718210526966,0.03299216,3611.9,3611.8,5.96074265]
["bitfinex","ETHUSD",1718210527166,0.03299216,3611.9,3611.8,4.52729751]
["bitfinex","ETHUSD",1718210529063,0.03299216,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1718210531986,0.03299216,3611.9,3611.2,5.7882]
["bitfinex","ETHUSD",1718210532151,0.03299216,3611.9,3611.2,7.22164514]
["bitfinex","ETHUSD",1718210532682,0.03299216,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1718210535251,0.58299216,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1718210537041,0.03299216,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1718210539455,0.03299216,3611.9,3611.6,2.76885]
["bitfinex","ETHUSD",1718210540184,0.03299216,3611.9,3611.6,3.128535]
["bitfinex","ETHUSD",1718210546182,0.61149237,3611.9,3611.6,3.128535]
["bitfinex","ETHUSD",1718210548085,0.57850021,3611.8,3611.7,1.43344514]
["bitfinex","ETHUSD",1718210548388,0.03133199,3611.8,3611.7,1.43344514]
["bitfinex","ETHUSD",1718210548957,0.6098322,3611.8,3611.7,1.43344514]
["bitfinex","ETHUSD",1718210549157,0.6098322,3611.8,3611.7,2.33272915]
["bitfinex","ETHUSD",1718210549357,0.03133199,3611.8,3611.7,2.33272915]
["bitfinex","ETHUSD",1718210550595,4.77708631,3612.0,3611.8,2.7687]
["bitfinex","ETHUSD",1718210550792,4.1985861,3612.0,3611.8,4.20214514]
["bitfinex","ETHUSD",1718210551002,4.1985861,3612.0,3611.9,1.43344514]
["bitfinex","ETHUSD",1718210551291,4.1985861,3612.0,3611.9,5.04458156]
["bitfinex","ETHUSD",1718210552968,4.1985861,3612.0,3611.9,10.80378156]
["bitfinex","ETHUSD",1718210554969,3.246786,3612.0,3611.9,10.80378156]
["bitfinex","ETHUSD",1718210555410,3.246786,3612.0,3611.9,11.63178156]
["bitfinex","ETHUSD",1718210557002,2.379796,3612.0,3611.9,11.63178156]
["bitfinex","ETHUSD",1718210558471,2.119796,3612.0,3611.9,11.63178156]
["bitfinex","ETHUSD",1718210559834,1.849796,3612.0,3611.9,11.63178156]
["bitfinex","ETHUSD",1718210563133,1.849796,3612.0,3611.9,5.87258156]
["bitfinex","ETHUSD",1718210563337,1.849796,3612.0,3611.9,5.04458156]
["bitfinex","ETHUSD",1718210563535,1.849796,3612.0,3611.9,5.87258156]
["bitfinex","ETHUSD",1718210566616,1.849796,3612.0,3611.9,5.04458156]
["bitfinex","ETHUSD",1718210566822,1.849796,3612.0,3611.9,5.87258156]
["bitfinex","ETHUSD",1718210575806,1.849796,3612.0,3611.9,5.62258156]
["bitfinex","ETHUSD",1718210575990,1.88056824,3612.0,3611.9,5.62258156]
["bitfinex","ETHUSD",1718210576788,1.849796,3612.0,3611.9,5.62258156]
["bitfinex","ETHUSD",1718210577844,1.849796,3612.0,3611.9,8.39120156]
["bitfinex","ETHUSD",1718210578245,1.849796,3612.0,3611.9,11.15982156]
["bitfinex","ETHUSD",1718210580852,1.849796,3612.0,3611.9,13.92844156]
["bitfinex","ETHUSD",1718210582987,1.589796,3612.0,3611.9,19.85474156]
["bitfinex","ETHUSD",1718210583893,1.362976,3612.0,3611.9,19.85474156]
["bitfinex","ETHUSD",1718210584209,1.001976,3612.0,3611.9,22.85474156]
["bitfinex","ETHUSD",1718210584422,6e-06,3612.0,3611.9,22.85474156]
["bitfinex","ETHUSD",1718210584718,6e-06,3612.0,3611.9,22.02674156]
["bitfinex","ETHUSD",1718210584906,6e-06,3612.0,3611.9,22.85474156]
["bitfinex","ETHUSD",1718210586507,6e-06,3612.0,3611.9,23.43431688]
["bitfinex","ETHUSD",1718210590410,6e-06,3612.0,3611.9,22.85474156]
["bitfinex","ETHUSD",1718210590950,6e-06,3612.0,3611.9,23.43428174]
["bitfinex","ETHUSD",1718210591352,6e-06,3612.0,3611.9,22.85474156]
["bitfinex","ETHUSD",1718210592316,6e-06,3612.0,3611.9,23.60474156]
["bitfinex","ETHUSD",1718210592613,6e-06,3612.0,3611.9,28.05271789]
["bitfinex","ETHUSD",1718210592840,6e-06,3612.0,3611.9,27.66739732]
["bitfinex","ETHUSD",1718210593718,6e-06,3612.0,3611.9,27.66724935]
["bitfinex","ETHUSD",1718210594238,6e-06,3612.0,3611.9,28.8264]
["bitfinex","ETHUSD",1718210594733,6e-06,3612.0,3611.9,28.8263422]
["bitfinex","ETHUSD",1718210596227,6e-06,3612.0,3611.9,27.66719155]
["bitfinex","ETHUSD",1718210596491,6e-06,3612.0,3611.9,28.82748925]
["bitfinex","ETHUSD",1718210596629,6e-06,3612.0,3611.9,27.66719155]
["bitfinex","ETHUSD",1718210596839,6e-06,3612.0,3611.9,22.04336049]
["bitfinex","ETHUSD",1718210597153,6e-06,3612.0,3611.9,19.68504501]
["bitfinex","ETHUSD",1718210597316,6e-06,3612.0,3611.9,19.3951563]
["bitfinex","ETHUSD",1718210597720,0.03066213,3612.0,3611.9,17.2309105]
["bitfinex","ETHUSD",1718210598062,6e-06,3612.0,3611.9,17.2309105]
["bitfinex","ETHUSD",1718210599057,6e-06,3612.0,3611.9,11.6936705]
["bitfinex","ETHUSD",1718210599270,6e-06,3612.0,3611.9,11.39120156]
["bitfinex","ETHUSD",1718210599618,6e-06,3612.0,3611.9,3.95206514]
["bitfinex","ETHUSD",1718210599838,6e-06,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1718210600139,0.03065897,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1718210603932,0.03065897,3612.0,3611.9,6.97068514]
["bitfinex","ETHUSD",1718210604258,0.57770307,3612.4,3612.3,4.43031]
["bitfinex","ETHUSD",1718210604467,5.6444,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1718210608040,5.6444,3612.7,3612.3,4.20171514]
["bitfinex","ETHUSD",1718210608246,5.6444,3612.7,3612.0,2.7685]
["bitfinex","ETHUSD",1718210608547,6.64240307,3612.6,3612.0,3.5965]
["bitfinex","ETHUSD",1718210608753,6.64240307,3612.5,3612.0,3.5965]
["bitfinex","ETHUSD",1718210609843,0.57770307,3612.5,3612.3,2.49]
["bitfinex","ETHUSD",1718210610177,0.57770307,3612.6,3612.4,2.76824]
["bitfinex","ETHUSD",1718210610476,0.57770307,3612.8,3612.5,0.828]
["bitfinex","ETHUSD",1718210610847,0.57770307,3612.7,3612.4,2.76824]
["bitfinex","ETHUSD",1718210611374,0.57770307,3612.9,3612.6,2.76806]
["bitfinex","ETHUSD",1718210611886,0.02985782,3612.8,3612.6,2.76806]
["bitfinex","ETHUSD",1718210612180,6.64240307,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1718210612367,6.0647,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1718210612869,6.64234775,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1718210614094,6.0647,3613.0,3612.9,2.76785]
["bitfinex","ETHUSD",1718210614379,6.93125461,3613.0,3612.6,2.76803]
["bitfinex","ETHUSD",1718210614591,0.57767036,3612.8,3612.6,2.76803]
["bitfinex","ETHUSD",1718210615684,0.57767036,3612.7,3612.6,2.76803]
["bitfinex","ETHUSD",1718210616456,0.57780936,3612.7,3612.6,2.76803]
["bitfinex","ETHUSD",1718210616658,0.86655461,3612.8,3612.6,2.76803]
["bitfinex","ETHUSD",1718210617058,0.57781072,3612.7,3612.6,2.76803]
["bitfinex","ETHUSD",1718210618379,0.57781072,3612.8,3612.6,2.76803]
["bitfinex","ETHUSD",1718210619077,0.57781072,3612.9,3612.6,2.76803]
["bitfinex","ETHUSD",1718210619526,6.0647,3613.0,3612.6,2.76803]
["bitfinex","ETHUSD",1718210619527,0.57781072,3612.8,3612.6,2.76803]
["bitfinex","ETHUSD",1718210619888,0.57781072,3612.7,3612.6,2.76803]
["bitfinex","ETHUSD",1718210620405,0.57781072,3612.8,3612.3,2.76829]
["bitfinex","ETHUSD",1718210621413,0.57781072,3612.7,3612.3,2.76829]
["bitfinex","ETHUSD",1718210621928,0.57781072,3612.8,3612.3,2.76829]
["bitfinex","ETHUSD",1718210622127,0.57781072,3612.8,3612.5,2.76814]
["bitfinex","ETHUSD",1718210622492,0.57781072,3612.9,3612.7,2.76799]
["bitfinex","ETHUSD",1718210623932,6.64251072,3613.0,3612.7,2.76799]
["bitfinex","ETHUSD",1718210624098,0.02894371,3612.8,3612.7,2.76799]
["bitfinex","ETHUSD",1718210624304,6.64251072,3613.0,3612.7,2.76799]
["bitfinex","ETHUSD",1718210624503,0.02894371,3612.8,3612.7,2.76799]
["bitfinex","ETHUSD",1718210624699,6.64251072,3613.0,3612.7,2.76799]
["bitfinex","ETHUSD",1718210624700,6.64251072,3613.0,3612.7,3.044789]
["bitfinex","ETHUSD",1718210625226,0.029006,3612.9,3612.7,3.044789]
["bitfinex","ETHUSD",1718210625413,0.029006,3612.9,3612.7,4.47823414]
["bitfinex","ETHUSD",1718210625809,0.57781072,3613.1,3612.9,2.76785]
["bitfinex","ETHUSD",1718210626040,0.86655461,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718210626041,0.57781072,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718210626402,5.8817,3613.4,3613.2,2.76762]
["bitfinex","ETHUSD",1718210626403,6.45951072,3613.4,3613.2,2.76762]
["bitfinex","ETHUSD",1718210629347,0.57781072,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718210629500,6.45951072,3613.4,3613.2,2.76762]
["bitfinex","ETHUSD",1718210630342,0.57781072,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718210630503,6.74825461,3613.4,3613.2,2.76762]
["bitfinex","ETHUSD",1718210632126,6.74825461,3613.4,3612.9,2.76779]
["bitfinex","ETHUSD",1718210632539,0.57739346,3613.2,3612.9,2.76779]
["bitfinex","ETHUSD",1718210634414,0.57739346,3613.1,3612.9,2.76779]
["bitfinex","ETHUSD",1718210635887,0.57739346,3613.2,3612.9,2.76779]
["bitfinex","ETHUSD",1718210637457,0.57739346,3613.1,3612.9,2.76779]
["bitfinex","ETHUSD",1718210639068,0.02727727,3613.0,3612.9,2.76779]
["bitfinex","ETHUSD",1718210641845,5.8128,3612.9,3611.9,2.24226499]
["bitfinex","ETHUSD",1718210642046,9.15804346,3612.9,3612.0,5.02992514]
["bitfinex","ETHUSD",1718210642246,9.15804346,3612.9,3612.2,2.76838]
["bitfinex","ETHUSD",1718210642472,0.57739346,3612.6,3612.2,2.76838]
["bitfinex","ETHUSD",1718210642640,0.57739346,3612.6,3612.2,3.59638]
["bitfinex","ETHUSD",1718210642975,0.02700056,3612.5,3612.3,0.50298251]
["bitfinex","ETHUSD",1718210645155,0.57739346,3612.7,3612.3,0.50298251]
["bitfinex","ETHUSD",1718210645349,0.02693825,3612.4,3612.3,0.50298251]
["bitfinex","ETHUSD",1718210645555,0.57739346,3612.6,3612.3,0.50298251]
["bitfinex","ETHUSD",1718210645752,0.02693825,3612.4,3612.3,0.50298251]
["bitfinex","ETHUSD",1718210646238,0.57739346,3612.6,3612.3,0.50298251]
["bitfinex","ETHUSD",1718210646440,0.02693825,3612.4,3612.3,0.50298251]
["bitfinex","ETHUSD",1718210646754,0.57739346,3612.6,3612.3,0.50298251]
["bitfinex","ETHUSD",1718210647384,0.02700056,3612.5,3612.4,1.84338139]
["bitfinex","ETHUSD",1718210647673,0.57739346,3612.8,3612.5,2.76815]
["bitfinex","ETHUSD",1718210647844,0.57739346,3613.0,3612.8,2.76793]
["bitfinex","ETHUSD",1718210648044,0.57739346,3613.0,3612.8,3.59593]
["bitfinex","ETHUSD",1718210648773,0.57739346,3612.9,3612.8,3.59593]
["bitfinex","ETHUSD",1718210649479,0.86655461,3613.0,3612.8,3.59593]
["bitfinex","ETHUSD",1718210649644,0.57784759,3612.9,3612.8,3.59593]
["bitfinex","ETHUSD",1718210649844,0.57784759,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1718210650355,6.3291,3612.8,3612.5,2.76811]
["bitfinex","ETHUSD",1718210650748,6.90694759,3612.8,3612.5,2.76811]
["bitfinex","ETHUSD",1718210651057,0.57784759,3612.7,3612.5,2.76811]
["bitfinex","ETHUSD",1718210652370,0.57784759,3612.6,3612.5,2.76811]
["bitfinex","ETHUSD",1718210652966,6.90694759,3612.8,3612.5,2.76811]
["bitfinex","ETHUSD",1718210653581,0.57784759,3612.7,3612.5,2.76811]
["bitfinex","ETHUSD",1718210654274,0.02685451,3612.6,3612.5,2.76811]
["bitfinex","ETHUSD",1718210660257,0.6047021,3612.6,3612.5,2.76811]
["bitfinex","ETHUSD",1718210660562,0.02685451,3612.6,3612.5,2.76811]
["bitfinex","ETHUSD",1718210661070,0.6047021,3612.6,3612.5,2.76811]
["bitfinex","ETHUSD",1718210661280,0.02685451,3612.6,3612.5,2.76811]
["bitfinex","ETHUSD",1718210662348,0.6047021,3612.6,3611.9,6.79793125]
["bitfinex","ETHUSD",1718210662561,0.57784759,3612.5,3611.9,1.43344514]
["bitfinex","ETHUSD",1718210662789,0.57784759,3612.4,3611.9,1.43344514]
["bitfinex","ETHUSD",1718210662994,0.57784759,3612.2,3611.7,1.662]
["bitfinex","ETHUSD",1718210663161,0.57784759,3612.2,3611.8,5.03012514]
["bitfinex","ETHUSD",1718210663371,0.02647884,3612.1,3611.8,5.03012514]
["bitfinex","ETHUSD",1718210663564,0.02647884,3612.1,3611.9,0.66921251]
["bitfinex","ETHUSD",1718210663999,0.57784759,3612.3,3611.9,0.66921251]
["bitfinex","ETHUSD",1718210664157,0.02648976,3612.0,3611.9,0.66921251]
["bitfinex","ETHUSD",1718210664359,0.57784759,3612.3,3611.9,0.66921251]
["bitfinex","ETHUSD",1718210664561,0.02644093,3612.0,3611.9,0.66921251]
["bitfinex","ETHUSD",1718210664785,0.57784759,3612.3,3611.9,0.66921251]
["bitfinex","ETHUSD",1718210665285,0.02656557,3612.2,3611.9,0.66921251]
["bitfinex","ETHUSD",1718210665485,0.57784759,3612.3,3611.9,0.66921251]
["bitfinex","ETHUSD",1718210665795,0.02650325,3612.1,3611.9,0.66921251]
["bitfinex","ETHUSD",1718210665954,0.57784759,3612.3,3611.9,0.66921251]
["bitfinex","ETHUSD",1718210666159,0.02644093,3612.0,3611.8,5.03012514]
["bitfinex","ETHUSD",1718210666393,0.57784759,3612.3,3611.8,4.20212514]
["bitfinex","ETHUSD",1718210666600,0.02637861,3611.9,3611.8,4.20212514]
["bitfinex","ETHUSD",1718210666760,0.57784759,3612.2,3611.8,4.20212514]
["bitfinex","ETHUSD",1718210666958,0.02622369,3611.9,3611.8,4.20212514]
["bitfinex","ETHUSD",1718210667156,0.57784759,3612.2,3611.8,4.70513765]
["bitfinex","ETHUSD",1718210667794,0.02641624,3612.1,3611.8,4.70513765]
["bitfinex","ETHUSD",1718210669262,0.57784759,3612.3,3611.8,4.70513765]
["bitfinex","ETHUSD",1718210669600,0.02617483,3612.0,3611.8,4.70513765]
["bitfinex","ETHUSD",1718210669788,0.57784759,3612.3,3611.8,4.70513765]
["bitfinex","ETHUSD",1718210669958,0.0261125,3611.9,3611.8,4.70513765]
["bitfinex","ETHUSD",1718210670153,0.57784759,3612.3,3611.8,5.53313765]
["bitfinex","ETHUSD",1718210670355,0.0261125,3611.9,3611.8,5.53313765]
["bitfinex","ETHUSD",1718210670560,0.57784759,3612.3,3611.8,5.53313765]
["bitfinex","ETHUSD",1718210670789,0.0261125,3611.9,3611.8,5.53313765]
["bitfinex","ETHUSD",1718210671296,0.57784759,3612.4,3612.0,2.76853]
["bitfinex","ETHUSD",1718210674089,0.57784759,3612.3,3612.0,2.76853]
["bitfinex","ETHUSD",1718210674269,0.57784759,3612.2,3612.0,2.76853]
["bitfinex","ETHUSD",1718210675105,0.57784759,3612.3,3612.0,2.76853]
["bitfinex","ETHUSD",1718210675274,0.57784759,3612.4,3612.0,2.76853]
["bitfinex","ETHUSD",1718210676391,3.34602759,3612.5,3612.0,2.76853]
["bitfinex","ETHUSD",1718210677523,0.57784759,3612.4,3612.0,2.76853]
["bitfinex","ETHUSD",1718210677830,2.76818,3612.5,3612.0,2.76853]
["bitfinex","ETHUSD",1718210677831,3.34602759,3612.5,3612.0,2.76853]
["bitfinex","ETHUSD",1718210678326,0.57784759,3612.5,3612.0,2.76853]
["bitfinex","ETHUSD",1718210679183,0.57784759,3612.4,3612.0,2.76853]
["bitfinex","ETHUSD",1718210681884,0.57784759,3612.4,3612.2,2.76839]
["bitfinex","ETHUSD",1718210684241,0.02621548,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1718210688439,0.60406307,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1718210688941,0.02621548,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1718210690914,0.60406307,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1718210693356,0.60406307,3612.3,3611.9,2.76861]
["bitfinex","ETHUSD",1718210693847,0.57784759,3612.2,3611.9,2.76861]
["bitfinex","ETHUSD",1718210694206,0.02621706,3612.1,3611.9,2.76861]
["bitfinex","ETHUSD",1718210695342,0.60406465,3612.1,3611.9,2.76861]
["bitfinex","ETHUSD",1718210698436,2.76854,3612.0,3611.2,2.76914]
["bitfinex","ETHUSD",1718210698744,0.02602918,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1718210699049,0.60387677,3611.9,3611.4,3.59699]
["bitfinex","ETHUSD",1718210699347,0.60387677,3611.9,3611.5,0.55054896]
["bitfinex","ETHUSD",1718210699853,0.02602918,3611.9,3611.5,0.55054896]
["bitfinex","ETHUSD",1718210700355,0.60387677,3611.9,3611.6,2.76885]
["bitfinex","ETHUSD",1718210700657,0.60387677,3611.9,3611.6,9.42925]
["bitfinex","ETHUSD",1718210700952,0.02602918,3611.9,3611.6,9.42925]
["bitfinex","ETHUSD",1718210701114,0.57784759,3612.2,3611.8,2.7687]
["bitfinex","ETHUSD",1718210701320,0.57784759,3612.1,3611.8,2.7687]
["bitfinex","ETHUSD",1718210702415,0.57784759,3612.2,3612.0,2.76851]
["bitfinex","ETHUSD",1718210703458,0.57784759,3612.1,3612.0,2.76851]
["bitfinex","ETHUSD",1718210703818,0.57784759,3612.2,3612.0,2.76851]
["bitfinex","ETHUSD",1718210704056,0.57784759,3612.2,3612.0,3.045361]
["bitfinex","ETHUSD",1718210704228,0.57784759,3612.2,3612.1,12.74298365]
["bitfinex","ETHUSD",1718210704430,0.57784759,3612.6,3612.4,1.662]
["bitfinex","ETHUSD",1718210704616,0.57784759,3612.7,3612.5,12.74263302]
["bitfinex","ETHUSD",1718210704818,0.57784759,3613.1,3613.0,2.76778]
["bitfinex","ETHUSD",1718210705019,0.57784759,3613.2,3613.0,3.872558]
["bitfinex","ETHUSD",1718210705323,0.57784759,3613.2,3613.1,1.43344514]
["bitfinex","ETHUSD",1718210705526,0.57784759,3613.5,3613.2,8.97422]
["bitfinex","ETHUSD",1718210705744,0.57784759,3613.5,3613.4,3.59547]
["bitfinex","ETHUSD",1718210705911,0.57784759,3613.6,3613.4,3.59547]
["bitfinex","ETHUSD",1718210706110,0.57784759,3613.7,3613.4,2.76747]
["bitfinex","ETHUSD",1718210706323,0.57784759,3613.6,3613.4,2.76747]
["bitfinex","ETHUSD",1718210706825,0.57784759,3613.7,3613.4,2.76747]
["bitfinex","ETHUSD",1718210707053,0.57784759,3613.6,3613.4,3.59547]
["bitfinex","ETHUSD",1718210707253,0.57784759,3613.8,3613.4,3.59547]
["bitfinex","ETHUSD",1718210707939,0.57784759,3613.7,3613.4,3.59547]
["bitfinex","ETHUSD",1718210708127,0.57784759,3613.8,3613.4,3.59547]
["bitfinex","ETHUSD",1718210709019,0.57784759,3613.8,3613.6,2.76725]
["bitfinex","ETHUSD",1718210709322,0.57784759,3613.9,3613.6,2.76725]
["bitfinex","ETHUSD",1718210710354,7.18234759,3613.8,3612.5,1.662]
["bitfinex","ETHUSD",1718210710664,7.18234759,3613.8,3612.6,2.76807]
["bitfinex","ETHUSD",1718210710665,0.828,3613.5,3612.6,2.76807]
["bitfinex","ETHUSD",1718210710822,2.76749,3613.4,3612.6,2.76807]
["bitfinex","ETHUSD",1718210711032,0.57784759,3613.3,3612.6,2.76807]
["bitfinex","ETHUSD",1718210711346,1.33198922,3613.3,3612.6,2.76807]
["bitfinex","ETHUSD",1718210711523,0.828,3613.1,3612.6,2.76807]
["bitfinex","ETHUSD",1718210712453,1.40584759,3613.1,3612.6,2.76807]
["bitfinex","ETHUSD",1718210712655,0.57784759,3613.2,3612.6,2.76807]
["bitfinex","ETHUSD",1718210712832,3.34533759,3613.4,3612.6,2.76807]
["bitfinex","ETHUSD",1718210713016,0.57784759,3613.4,3612.9,2.76782]
["bitfinex","ETHUSD",1718210713452,0.57784759,3613.5,3612.9,2.76782]
["bitfinex","ETHUSD",1718210713655,0.57784759,3613.6,3613.0,1.43344514]
["bitfinex","ETHUSD",1718210713841,0.57784759,3613.8,3613.0,1.43344514]
["bitfinex","ETHUSD",1718210714361,3.57784759,3613.8,3613.0,1.43344514]
["bitfinex","ETHUSD",1718210714919,3.0,3613.8,3613.0,1.43344514]
["bitfinex","ETHUSD",1718210715120,3.0,3613.8,3613.3,2.76751]
["bitfinex","ETHUSD",1718210715518,0.57784759,3613.9,3613.3,2.76751]
["bitfinex","ETHUSD",1718210715736,0.57784759,3613.7,3613.3,2.76751]
["bitfinex","ETHUSD",1718210716372,0.57784759,3613.8,3613.3,2.76751]
["bitfinex","ETHUSD",1718210718330,0.57784759,3613.9,3613.3,2.76751]
["bitfinex","ETHUSD",1718210718956,0.57784759,3613.8,3613.3,2.76751]
["bitfinex","ETHUSD",1718210721363,0.57784759,3613.8,3612.5,5.9547]
["bitfinex","ETHUSD",1718210721563,1.12784759,3613.7,3612.6,1.43344514]
["bitfinex","ETHUSD",1718210721942,5.9431,3613.5,3612.6,1.43344514]
["bitfinex","ETHUSD",1718210722134,6.52094759,3613.5,3612.6,1.43344514]
["bitfinex","ETHUSD",1718210722344,6.52094759,3613.5,3612.7,2.76796]
["bitfinex","ETHUSD",1718210722963,0.57784759,3613.3,3612.7,2.76796]
["bitfinex","ETHUSD",1718210723568,2.76787,3612.9,3612.1,2.76844]
["bitfinex","ETHUSD",1718210723883,3.34550759,3613.2,3612.2,1.43344514]
["bitfinex","ETHUSD",1718210724056,3.34550759,3613.2,3612.5,2.76813]
["bitfinex","ETHUSD",1718210724367,2.76766,3613.2,3612.5,2.76813]
["bitfinex","ETHUSD",1718210724772,0.57784759,3613.4,3612.2,1.43344514]
["bitfinex","ETHUSD",1718210724773,0.57784759,3613.4,3612.7,2.76797]
["bitfinex","ETHUSD",1718210725066,16.74837759,3613.5,3612.9,2.76781]
["bitfinex","ETHUSD",1718210725228,2.76743,3613.5,3612.9,2.76781]
["bitfinex","ETHUSD",1718210725627,0.57784759,3613.6,3612.9,2.76781]
["bitfinex","ETHUSD",1718210725628,0.57784759,3613.6,3612.9,3.044591]
["bitfinex","ETHUSD",1718210725869,1.12784759,3613.7,3612.9,3.044591]
["bitfinex","ETHUSD",1718210726063,0.55,3613.7,3612.9,3.044591]
["bitfinex","ETHUSD",1718210727233,0.55,3613.7,3613.1,2.76768]
["bitfinex","ETHUSD",1718210729142,9.48774759,3613.9,3612.9,0.276781]
["bitfinex","ETHUSD",1718210729339,3.57784759,3613.9,3613.3,2.76752]
["bitfinex","ETHUSD",1718210729663,3.0,3613.8,3613.3,2.76752]
["bitfinex","ETHUSD",1718210730170,0.57784759,3613.9,3613.3,2.76752]
["bitfinex","ETHUSD",1718210730329,0.57784759,3613.9,3613.5,2.76736]
["bitfinex","ETHUSD",1718210735760,0.57784759,3613.9,3613.7,2.76721]
["bitfinex","ETHUSD",1718210735978,0.57784759,3614.0,3613.7,2.76721]
["bitfinex","ETHUSD",1718210736144,0.57784759,3614.1,3613.7,2.76721]
["bitfinex","ETHUSD",1718210736663,0.57784759,3614.0,3613.7,2.76721]
["bitfinex","ETHUSD",1718210742387,0.57784759,3614.0,3613.7,3.043931]
["bitfinex","ETHUSD",1718210748172,0.57784759,3613.9,3613.7,3.043931]
["bitfinex","ETHUSD",1718210749250,0.57784759,3613.8,3613.7,3.043931]
["bitfinex","ETHUSD",1718210750463,0.57784759,3613.9,3613.7,3.043931]
["bitfinex","ETHUSD",1718210751487,0.57784759,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1718210751889,0.86655461,3614.1,3613.9,2.76709]
["bitfinex","ETHUSD",1718210752768,0.57693884,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1718210754294,0.57693884,3614.0,3613.6,2.76728]
["bitfinex","ETHUSD",1718210754587,6.72693884,3614.0,3613.6,2.76728]
["bitfinex","ETHUSD",1718210754797,0.57693884,3613.8,3613.6,2.76728]
["bitfinex","ETHUSD",1718210756859,0.57693884,3613.9,3613.6,2.76728]
["bitfinex","ETHUSD",1718210757170,0.57693884,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1718210758331,0.86655461,3614.0,3613.8,2.76717]
["bitfinex","ETHUSD",1718210758590,0.57684636,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1718210761462,0.57684636,3613.9,3613.5,2.76736]
["bitfinex","ETHUSD",1718210761657,0.86655461,3614.0,3613.5,2.76736]
["bitfinex","ETHUSD",1718210761658,0.57702488,3613.8,3613.5,2.76736]
["bitfinex","ETHUSD",1718210761974,0.57702488,3613.7,3613.5,2.76736]
["bitfinex","ETHUSD",1718210762379,0.57702488,3613.7,3613.5,3.39188957]
["bitfinex","ETHUSD",1718210762607,0.86655461,3613.9,3613.7,2.76724]
["bitfinex","ETHUSD",1718210762608,0.57702488,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1718210762764,0.57714547,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1718210762966,0.57714547,3613.9,3613.7,2.76724]
["bitfinex","ETHUSD",1718210763363,0.86655461,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1718210763364,0.57714547,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1718210763575,0.57714547,3614.0,3613.9,3.85588351]
["bitfinex","ETHUSD",1718210763871,0.86655461,3614.2,3613.9,3.85588351]
["bitfinex","ETHUSD",1718210763872,0.57714547,3614.1,3613.9,3.85588351]
["bitfinex","ETHUSD",1718210764289,0.57714547,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1718210764685,0.57714547,3614.0,3613.6,2.76727]
["bitfinex","ETHUSD",1718210764914,0.57714547,3614.0,3613.3,5.8604]
["bitfinex","ETHUSD",1718210765206,0.57714547,3613.9,3613.3,2.7675]
["bitfinex","ETHUSD",1718210765377,0.57714547,3613.8,3613.3,2.7675]
["bitfinex","ETHUSD",1718210765576,0.57714547,3613.8,3613.3,3.04425]
["bitfinex","ETHUSD",1718210767663,0.57714547,3613.8,3613.3,3.87125]
["bitfinex","ETHUSD",1718210767870,0.57714547,3613.9,3613.3,3.87125]
["bitfinex","ETHUSD",1718210768365,6.57135461,3614.0,3613.3,3.87125]
["bitfinex","ETHUSD",1718210768366,0.57714547,3613.8,3613.3,3.87125]
["bitfinex","ETHUSD",1718210769462,0.57714547,3613.8,3613.6,2.76726]
["bitfinex","ETHUSD",1718210770301,0.57714547,3613.7,3613.6,2.76726]
["bitfinex","ETHUSD",1718210771306,0.57714547,3613.7,3613.3,2.76751]
["bitfinex","ETHUSD",1718210771668,0.86655461,3613.9,3613.0,2.76772]
["bitfinex","ETHUSD",1718210771669,0.57714547,3613.6,3613.0,2.76772]
["bitfinex","ETHUSD",1718210771859,0.57714547,3613.6,3612.7,0.58026499]
["bitfinex","ETHUSD",1718210771860,0.57714547,3613.3,3612.7,2.76796]
["bitfinex","ETHUSD",1718210772268,0.57714547,3612.9,3612.7,2.76796]
["bitfinex","ETHUSD",1718210772471,0.57714547,3612.8,3612.7,2.76796]
["bitfinex","ETHUSD",1718210772908,0.57714547,3612.9,3612.7,2.76796]
["bitfinex","ETHUSD",1718210773201,0.57714547,3612.8,3612.7,2.76796]
["bitfinex","ETHUSD",1718210773367,0.57714547,3612.9,3612.7,2.76796]
["bitfinex","ETHUSD",1718210774866,6.73114547,3612.9,3612.0,1.661]
["bitfinex","ETHUSD",1718210775069,7.55814547,3612.9,3612.1,1.65757164]
["bitfinex","ETHUSD",1718210775369,0.57714547,3612.7,3612.1,1.65757164]
["bitfinex","ETHUSD",1718210775564,0.57714547,3612.8,3612.1,1.65757164]
["bitfinex","ETHUSD",1718210776003,0.57714547,3612.8,3612.1,4.42598164]
["bitfinex","ETHUSD",1718210776232,3.34509547,3612.8,3612.1,2.76841]
["bitfinex","ETHUSD",1718210776621,3.34509547,3612.8,3611.5,0.87039748]
["bitfinex","ETHUSD",1718210776622,0.57714547,3612.6,3611.5,2.76889]
["bitfinex","ETHUSD",1718210776711,1.40414547,3612.5,3611.6,1.43344514]
["bitfinex","ETHUSD",1718210776902,0.57714547,3612.3,3611.6,2.83536865]
["bitfinex","ETHUSD",1718210777632,0.57714547,3612.3,3611.5,3.59589]
["bitfinex","ETHUSD",1718210777633,2.76841,3612.2,3611.5,2.76889]
["bitfinex","ETHUSD",1718210777928,0.57714547,3612.0,3611.3,0.827]
["bitfinex","ETHUSD",1718210778207,3.34575547,3612.0,3611.2,2.76915]
["bitfinex","ETHUSD",1718210778391,3.34575547,3612.0,3611.0,0.827]
["bitfinex","ETHUSD",1718210778392,0.827,3611.9,3611.0,0.827]
["bitfinex","ETHUSD",1718210778602,0.827,3611.9,3611.0,2.26044514]
["bitfinex","ETHUSD",1718210779175,0.57714547,3612.0,3611.1,2.76922]
["bitfinex","ETHUSD",1718210779371,0.57714547,3612.0,3611.2,0.827]
["bitfinex","ETHUSD",1718210779574,1.40414547,3612.1,3611.2,0.827]
["bitfinex","ETHUSD",1718210779772,0.55,3612.0,3611.2,0.827]
["bitfinex","ETHUSD",1718210779973,0.55,3612.0,3611.2,1.32996651]
["bitfinex","ETHUSD",1718210780299,0.827,3612.3,3611.5,1.661]
["bitfinex","ETHUSD",1718210780533,0.57714547,3612.4,3611.9,2.76861]
["bitfinex","ETHUSD",1718210781616,4.21046751,3612.9,3611.8,0.827]
["bitfinex","ETHUSD",1718210781617,6.43844547,3612.8,3612.1,2.76841]
["bitfinex","ETHUSD",1718210781819,8.32655461,3613.0,3612.1,2.76841]
["bitfinex","ETHUSD",1718210781820,7.46,3613.0,3612.4,2.76824]
["bitfinex","ETHUSD",1718210782128,6.43844547,3613.2,3612.4,2.76824]
["bitfinex","ETHUSD",1718210782312,3.0,3613.1,3612.4,2.76824]
["bitfinex","ETHUSD",1718210782986,3.57714547,3613.1,3612.4,2.76824]
["bitfinex","ETHUSD",1718210783595,3.31778,3613.0,3612.0,2.76849]
["bitfinex","ETHUSD",1718210783788,3.34515547,3612.8,3612.0,2.76849]
["bitfinex","ETHUSD",1718210784286,2.76801,3612.8,3612.0,2.76849]
["bitfinex","ETHUSD",1718210784695,3.34515547,3612.8,3612.0,2.76849]
["bitfinex","ETHUSD",1718210786021,2.76801,3612.8,3612.0,2.76849]
["bitfinex","ETHUSD",1718210789127,2.76801,3612.8,3612.0,9.01139]
["bitfinex","ETHUSD",1718210791022,3.0,3613.1,3612.1,1.43344514]
["bitfinex","ETHUSD",1718210792098,3.0,3613.1,3612.5,2.76811]
["bitfinex","ETHUSD",1718210792298,3.63448255,3613.1,3612.5,2.76811]
["bitfinex","ETHUSD",1718210792831,8.84833,3613.0,3612.1,2.76844]
["bitfinex","ETHUSD",1718210793037,9.39833,3613.0,3612.1,2.76844]
["bitfinex","ETHUSD",1718210793903,2.76798,3612.8,3612.1,2.76844]
["bitfinex","ETHUSD",1718210795436,2.7685,3612.1,3611.2,7.46]
["bitfinex","ETHUSD",1718210795602,9.3042,3612.7,3611.4,1.43344514]
["bitfinex","ETHUSD",1718210795603,17.08922706,3612.7,3611.4,1.43344514]
["bitfinex","ETHUSD",1718210797003,19.85728706,3612.7,3611.7,2.76873]
["bitfinex","ETHUSD",1718210799550,19.85728706,3612.7,3611.9,2.76859]
["bitfinex","ETHUSD",1718210800348,19.53226,3612.7,3611.5,1.661]
["bitfinex","ETHUSD",1718210800506,16.2142,3612.7,3612.1,2.7684]
["bitfinex","ETHUSD",1718210800706,8.7542,3612.7,3612.1,2.7684]
["bitfinex","ETHUSD",1718210800905,2.56414547,3613.1,3612.5,2.76813]
["bitfinex","ETHUSD",1718210801201,0.57714547,3613.1,3612.6,2.76806]
["bitfinex","ETHUSD",1718210801407,10.80474547,3613.3,3612.6,2.76806]
["bitfinex","ETHUSD",1718210801614,10.2276,3613.3,3612.6,2.76806]
["bitfinex","ETHUSD",1718210803249,3.0,3613.2,3612.6,2.76806]
["bitfinex","ETHUSD",1718210804117,0.57714547,3613.4,3613.1,2.76768]
["bitfinex","ETHUSD",1718210804340,17.31869615,3613.8,3613.1,2.76768]
["bitfinex","ETHUSD",1718210804341,0.57714547,3613.7,3613.1,2.76768]
["bitfinex","ETHUSD",1718210804633,16.16329,3613.8,3613.1,2.76768]
["bitfinex","ETHUSD",1718210805225,16.74043547,3613.8,3613.1,2.76768]
["bitfinex","ETHUSD",1718210805638,3.55,3613.7,3613.1,2.76768]
["bitfinex","ETHUSD",1718210805846,4.12714547,3613.7,3613.1,2.76768]
["bitfinex","ETHUSD",1718210806337,3.55,3613.7,3613.1,2.76768]
["bitfinex","ETHUSD",1718210807018,4.12714547,3613.7,3613.1,2.76768]
["bitfinex","ETHUSD",1718210807222,3.0,3613.7,3613.2,2.76756]
["bitfinex","ETHUSD",1718210807437,8.03714547,3613.8,3613.2,2.76756]
["bitfinex","ETHUSD",1718210807732,7.46,3613.8,3613.2,3.661006]
["bitfinex","ETHUSD",1718210809824,0.57714547,3614.0,3613.2,3.661006]
["bitfinex","ETHUSD",1718210810027,0.55,3613.9,3613.2,3.661006]
["bitfinex","ETHUSD",1718210810446,0.57714547,3614.0,3613.4,2.76742]
["bitfinex","ETHUSD",1718210811047,3.57714547,3614.1,3613.4,2.76742]
["bitfinex","ETHUSD",1718210813556,3.57714547,3614.1,3613.6,2.76728]
["bitfinex","ETHUSD",1718210813712,0.57714547,3614.2,3613.6,2.76728]
["bitfinex","ETHUSD",1718210813914,3.57714547,3614.3,3613.8,2.76709]
["bitfinex","ETHUSD",1718210814162,3.0,3614.2,3613.8,2.76709]
["bitfinex","ETHUSD",1718210814360,0.57714547,3614.4,3613.8,2.76709]
["bitfinex","ETHUSD",1718210818839,0.57714547,3614.4,3613.5,2.76734]
["bitfinex","ETHUSD",1718210819046,0.57714547,3614.4,3613.5,4.20078514]
["bitfinex","ETHUSD",1718210819047,2.7668,3614.3,3613.5,4.20078514]
["bitfinex","ETHUSD",1718210819224,2.7668,3614.3,3613.5,4.88524131]
["bitfinex","ETHUSD",1718210820066,2.7668,3614.3,3613.7,2.76722]
["bitfinex","ETHUSD",1718210820856,3.57714547,3614.5,3613.4,2.76742]
["bitfinex","ETHUSD",1718210820857,2.76704,3614.0,3613.4,2.76742]
["bitfinex","ETHUSD",1718210821854,2.76704,3614.0,3613.1,8.93454]
["bitfinex","ETHUSD",1718210822056,2.76704,3614.0,3613.1,11.26143914]
["bitfinex","ETHUSD",1718210822261,2.76718,3613.8,3613.1,11.26143914]
["bitfinex","ETHUSD",1718210822950,2.76734,3613.6,3613.1,2.76764]
["bitfinex","ETHUSD",1718210823151,2.76734,3613.6,3612.8,8.66157]
["bitfinex","ETHUSD",1718210824464,2.76734,3613.6,3613.0,2.76776]
["bitfinex","ETHUSD",1718210824832,0.57714547,3613.9,3613.2,2.7676]
["bitfinex","ETHUSD",1718210824833,3.34424547,3613.9,3613.2,2.7676]
["bitfinex","ETHUSD",1718210825163,5.7671,3613.9,3613.2,2.7676]
["bitfinex","ETHUSD",1718210826362,0.57714547,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1718210826527,3.55,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1718210826727,0.55,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1718210827463,0.55,3614.1,3613.4,8.52116]
["bitfinex","ETHUSD",1718210827833,3.34406547,3614.2,3613.4,9.26989905]
["bitfinex","ETHUSD",1718210828164,2.76692,3614.2,3613.4,9.26989905]
["bitfinex","ETHUSD",1718210828957,3.34406547,3614.2,3613.4,9.26989905]
["bitfinex","ETHUSD",1718210829471,2.76702,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1718210829689,0.57714547,3614.1,3613.1,9.91838514]
["bitfinex","ETHUSD",1718210829848,2.76718,3613.8,3613.1,2.76764]
["bitfinex","ETHUSD",1718210830162,2.76734,3613.6,3612.8,8.48517]
["bitfinex","ETHUSD",1718210830463,2.76734,3613.6,3612.8,9.499787]
["bitfinex","ETHUSD",1718210830663,2.76734,3613.6,3612.8,8.48517]
["bitfinex","ETHUSD",1718210830840,2.76749,3613.4,3612.5,8.48541]
["bitfinex","ETHUSD",1718210831041,2.76749,3613.4,3612.5,9.91885514]
["bitfinex","ETHUSD",1718210833369,3.34463547,3613.4,3612.5,9.91885514]
["bitfinex","ETHUSD",1718210834034,2.76749,3613.4,3612.5,9.91885514]
["bitfinex","ETHUSD",1718210834233,2.76749,3613.4,3612.5,10.91074065]
["bitfinex","ETHUSD",1718210834956,3.34463547,3613.4,3612.5,10.91074065]
["bitfinex","ETHUSD",1718210835863,3.34463547,3613.4,3612.7,2.76798]
["bitfinex","ETHUSD",1718210836445,2.76749,3613.4,3612.7,2.76798]
["bitfinex","ETHUSD",1718210837180,0.57714547,3613.5,3612.7,1.43344514]
["bitfinex","ETHUSD",1718210837327,3.34443547,3613.7,3613.0,2.76774]
["bitfinex","ETHUSD",1718210837537,3.34443547,3613.7,3613.1,6.0125]
["bitfinex","ETHUSD",1718210837769,2.76729,3613.7,3613.1,6.0125]
["bitfinex","ETHUSD",1718210839951,2.76729,3613.7,3613.2,2.76761]
["bitfinex","ETHUSD",1718210840185,0.57714547,3613.8,3613.2,2.76761]
["bitfinex","ETHUSD",1718210840484,11.64362461,3614.0,3613.2,2.76761]
["bitfinex","ETHUSD",1718210840485,3.57714547,3613.9,3613.2,2.76761]
["bitfinex","ETHUSD",1718210841696,3.57714547,3613.9,3613.4,2.76743]
["bitfinex","ETHUSD",1718210841989,3.57714547,3613.9,3613.2,0.878011]
["bitfinex","ETHUSD",1718210841990,0.57714547,3613.9,3613.6,2.7673]
["bitfinex","ETHUSD",1718210842338,0.57714547,3614.0,3613.6,2.7673]
["bitfinex","ETHUSD",1718210842844,0.57714547,3613.9,3613.6,2.7673]
["bitfinex","ETHUSD",1718210844141,0.57714547,3614.0,3613.6,2.7673]
["bitfinex","ETHUSD",1718210844340,0.57714547,3613.9,3613.6,2.7673]
["bitfinex","ETHUSD",1718210844550,0.57714547,3613.8,3613.3,2.76749]
["bitfinex","ETHUSD",1718210844774,0.57714547,3613.8,3613.3,4.20093514]
["bitfinex","ETHUSD",1718210844979,0.86655461,3614.0,3613.3,4.20093514]
["bitfinex","ETHUSD",1718210844980,0.57714547,3613.7,3613.3,4.20093514]
["bitfinex","ETHUSD",1718210845275,0.57714547,3613.7,3613.3,2.76749]
["bitfinex","ETHUSD",1718210845775,0.57714547,3613.6,3613.3,2.76749]
["bitfinex","ETHUSD",1718210846364,0.57714547,3613.5,3613.3,2.76749]
["bitfinex","ETHUSD",1718210846674,0.57714547,3613.6,3613.3,2.76749]
["bitfinex","ETHUSD",1718210846877,0.57714547,3613.7,3613.3,2.76749]
["bitfinex","ETHUSD",1718210847550,0.57714547,3613.6,3613.3,2.76749]
["bitfinex","ETHUSD",1718210847948,0.57714547,3613.7,3613.3,2.76749]
["bitfinex","ETHUSD",1718210848187,0.57714547,3613.6,3613.3,2.76749]
["bitfinex","ETHUSD",1718210848501,0.57714547,3613.5,3613.3,2.76749]
["bitfinex","ETHUSD",1718210851561,0.57714547,3613.5,3613.3,2.76749]
["bitfinex","ETHUSD",1718210852401,0.57714547,3613.5,3613.3,3.126939]
["bitfinex","ETHUSD",1718210854907,0.57714547,3613.4,3613.3,2.76749]
["bitfinex","ETHUSD",1718210856683,0.86655461,3613.5,3613.3,2.76749]
["bitfinex","ETHUSD",1718210857210,0.86655461,3613.4,3613.3,2.76749]
["bitfinex","ETHUSD",1718210857409,0.86655461,3613.5,3613.3,2.76749]
["bitfinex","ETHUSD",1718210857586,0.86655461,3613.4,3613.3,2.76749]
["bitfinex","ETHUSD",1718210859126,0.57762476,3613.4,3613.3,2.76749]
["bitfinex","ETHUSD",1718210860035,0.86655461,3613.5,3613.3,2.76749]
["bitfinex","ETHUSD",1718210862136,0.86655461,3613.5,3613.0,2.76771]
["bitfinex","ETHUSD",1718210862335,0.57761359,3613.3,3613.0,4.20115514]
["bitfinex","ETHUSD",1718210865638,0.57761359,3613.3,3612.8,5.8692]
["bitfinex","ETHUSD",1718210865939,0.57761359,3613.3,3612.8,8.71656514]
["bitfinex","ETHUSD",1718210867022,0.57761359,3613.3,3612.9,2.76784]
["bitfinex","ETHUSD",1718210867218,0.57761359,3613.3,3613.1,2.7677]
["bitfinex","ETHUSD",1718210868255,0.57761359,3613.4,3613.1,2.7677]
["bitfinex","ETHUSD",1718210868404,0.57761359,3613.4,3613.1,3.91612651]
["bitfinex","ETHUSD",1718210871113,0.57761359,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718210872948,0.57761359,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718210873449,0.57761359,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718210874119,0.86655461,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718210874308,0.86655461,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718210875745,0.86655461,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718210875952,0.57775829,3613.4,3613.3,3.044305]
["bitfinex","ETHUSD",1718210876136,0.86655461,3613.5,3613.3,3.044305]
["bitfinex","ETHUSD",1718210876445,0.57775663,3613.4,3613.3,3.044305]
["bitfinex","ETHUSD",1718210876651,0.86655461,3613.5,3613.3,3.044305]
["bitfinex","ETHUSD",1718210876954,0.86655461,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718210877927,0.57776331,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718210878459,0.86655461,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718210878912,0.57782374,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718210879239,0.86655461,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718210880052,0.86655461,3613.5,3613.3,4.56045014]
["bitfinex","ETHUSD",1718210880053,0.57787274,3613.4,3613.3,4.56045014]
["bitfinex","ETHUSD",1718210880214,0.57794643,3613.4,3613.3,10.32795014]
["bitfinex","ETHUSD",1718210880418,0.57794643,3613.5,3613.3,14.75650014]
["bitfinex","ETHUSD",1718210880615,0.57794643,3613.5,3613.4,3.81879515]
["bitfinex","ETHUSD",1718210880845,0.57794643,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1718210881030,0.57794643,3613.6,3613.5,4.20084514]
["bitfinex","ETHUSD",1718210881441,0.57794643,3613.6,3613.5,8.62924514]
["bitfinex","ETHUSD",1718210881618,8.90390473,3614.1,3613.5,10.62015516]
["bitfinex","ETHUSD",1718210881619,0.57794643,3613.7,3613.5,10.62015516]
["bitfinex","ETHUSD",1718210881816,0.57794643,3613.9,3613.7,8.95174]
["bitfinex","ETHUSD",1718210882062,0.57794643,3613.9,3613.7,10.38518514]
["bitfinex","ETHUSD",1718210882396,0.57794643,3614.0,3613.7,10.38518514]
["bitfinex","ETHUSD",1718210882526,0.57794643,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1718210883336,0.57794643,3614.1,3613.9,2.76709]
["bitfinex","ETHUSD",1718210884725,0.57794643,3614.2,3613.9,2.76709]
["bitfinex","ETHUSD",1718210885056,0.57794643,3614.1,3613.9,2.76709]
["bitfinex","ETHUSD",1718210885261,0.57794643,3614.2,3613.9,2.76709]
["bitfinex","ETHUSD",1718210885448,0.57794643,3614.2,3613.9,4.23070847]
["bitfinex","ETHUSD",1718210886162,0.57794643,3614.2,3613.9,2.76709]
["bitfinex","ETHUSD",1718210886349,0.57794643,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1718210886549,6.66255461,3614.1,3613.9,2.76709]
["bitfinex","ETHUSD",1718210886941,0.86655461,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1718210887422,1.06129794,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1718210887627,0.86591421,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1718210887827,0.57729466,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1718210888959,6.66191421,3614.1,3613.9,2.76709]
["bitfinex","ETHUSD",1718210889841,0.57724511,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1718210890460,0.57724511,3614.1,3613.9,2.76709]
["bitfinex","ETHUSD",1718210890960,0.57724511,3614.2,3613.9,2.76709]
["bitfinex","ETHUSD",1718210891334,0.57724511,3614.2,3613.9,4.440089]
["bitfinex","ETHUSD",1718210891764,0.57724511,3614.2,3613.9,5.87353414]
["bitfinex","ETHUSD",1718210891965,0.57724511,3614.5,3614.2,2.76686]
["bitfinex","ETHUSD",1718210892329,0.57724511,3614.4,3614.2,2.76686]
["bitfinex","ETHUSD",1718210892833,0.57724511,3614.4,3613.1,0.58026499]
["bitfinex","ETHUSD",1718210892834,0.86591421,3614.4,3613.8,2.76715]
["bitfinex","ETHUSD",1718210893031,0.57704176,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1718210893336,0.86591421,3614.4,3614.0,2.767]
["bitfinex","ETHUSD",1718210893337,0.57704176,3614.2,3614.0,2.767]
["bitfinex","ETHUSD",1718210894166,0.57704176,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1718210894366,0.57704176,3614.4,3614.0,2.767]
["bitfinex","ETHUSD",1718210895068,0.57704176,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1718210895869,0.57704176,3614.4,3614.2,2.76681]
["bitfinex","ETHUSD",1718210897391,0.57704176,3614.5,3614.2,2.76681]
["bitfinex","ETHUSD",1718210897945,0.57704176,3614.4,3614.2,2.76681]
["bitfinex","ETHUSD",1718210898344,0.57704176,3614.5,3614.2,2.76681]
["bitfinex","ETHUSD",1718210898847,2.7669,3614.2,3613.4,2.76744]
["bitfinex","ETHUSD",1718210899044,0.827,3614.0,3613.4,2.76744]
["bitfinex","ETHUSD",1718210899248,5.9095,3613.9,3613.4,2.76744]
["bitfinex","ETHUSD",1718210899442,0.57704176,3613.8,3613.4,2.76744]
["bitfinex","ETHUSD",1718210900770,0.57704176,3613.8,3613.1,2.76766]
["bitfinex","ETHUSD",1718210900949,0.57704176,3613.7,3613.3,2.7675]
["bitfinex","ETHUSD",1718210901578,6.48654176,3613.9,3613.3,2.7675]
["bitfinex","ETHUSD",1718210901961,0.57704176,3613.9,3613.7,2.76723]
["bitfinex","ETHUSD",1718210902161,1.69291421,3614.1,3613.7,2.76723]
["bitfinex","ETHUSD",1718210902162,0.57704176,3614.0,3613.7,2.76723]
["bitfinex","ETHUSD",1718210902575,0.86591421,3614.1,3613.7,2.76723]
["bitfinex","ETHUSD",1718210902576,0.57704176,3614.1,3613.7,2.76723]
["bitfinex","ETHUSD",1718210902788,0.57704176,3614.2,3613.9,2.76706]
["bitfinex","ETHUSD",1718210902990,7.01501421,3614.4,3613.9,2.76706]
["bitfinex","ETHUSD",1718210902991,0.57704176,3614.3,3613.9,2.76706]
["bitfinex","ETHUSD",1718210907961,0.57704176,3614.2,3613.9,2.76706]
["bitfinex","ETHUSD",1718210908925,0.57704176,3614.1,3613.6,2.76727]
["bitfinex","ETHUSD",1718210909196,6.43604176,3614.1,3613.6,2.76727]
["bitfinex","ETHUSD",1718210909366,0.57704176,3614.0,3613.6,2.76727]
["bitfinex","ETHUSD",1718210913301,6.72491421,3614.1,3613.6,2.76727]
["bitfinex","ETHUSD",1718210913302,0.57704176,3613.9,3613.6,2.76727]
["bitfinex","ETHUSD",1718210914017,7.55191421,3614.1,3613.6,2.76727]
["bitfinex","ETHUSD",1718210914018,0.57704176,3613.8,3613.6,2.76727]
["bitfinex","ETHUSD",1718210915016,0.57704176,3613.8,3613.3,2.76749]
["bitfinex","ETHUSD",1718210915167,0.57704176,3613.7,3613.3,2.76749]
["bitfinex","ETHUSD",1718210916994,0.86591421,3613.9,3613.1,0.827]
["bitfinex","ETHUSD",1718210916995,0.57704176,3613.6,3613.1,0.827]
["bitfinex","ETHUSD",1718210917391,0.57704176,3613.7,3613.1,2.01467128]
["bitfinex","ETHUSD",1718210918187,0.57704176,3613.7,3613.0,2.76773]
["bitfinex","ETHUSD",1718210918397,0.57704176,3613.6,3613.0,2.76773]
["bitfinex","ETHUSD",1718210918606,0.57704176,3613.5,3613.0,2.76773]
["bitfinex","ETHUSD",1718210921703,0.57704176,3613.5,3613.0,3.59473]
["bitfinex","ETHUSD",1718210921896,9.06687176,3613.6,3613.0,3.59473]
["bitfinex","ETHUSD",1718210922784,0.57704176,3613.5,3613.0,3.59473]
["bitfinex","ETHUSD",1718210924401,9.06687176,3613.6,3613.0,3.59473]
["bitfinex","ETHUSD",1718210924915,0.57704176,3613.5,3613.0,3.59473]
["bitfinex","ETHUSD",1718210925294,9.06687176,3613.6,3613.0,3.59473]
["bitfinex","ETHUSD",1718210925600,0.57704176,3613.5,3613.0,3.59473]
["bitfinex","ETHUSD",1718210926792,1.06049612,3613.8,3613.0,3.59473]
["bitfinex","ETHUSD",1718210926793,0.57704176,3613.6,3613.0,3.59473]
["bitfinex","ETHUSD",1718210926995,0.57704176,3613.7,3613.1,0.05535191]
["bitfinex","ETHUSD",1718210927217,0.57704176,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1718210927600,0.57704176,3613.8,3613.6,2.76732]
["bitfinex","ETHUSD",1718210927932,2.21584024,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1718210927933,0.57704176,3613.9,3613.6,2.76732]
["bitfinex","ETHUSD",1718210928373,0.57704176,3614.0,3613.6,2.76732]
["bitfinex","ETHUSD",1718210928772,0.57704176,3613.9,3613.6,2.76732]
["bitfinex","ETHUSD",1718210930372,0.57704176,3614.0,3613.6,2.76732]
["bitfinex","ETHUSD",1718210930687,0.57704176,3614.0,3613.8,9.82295]
["bitfinex","ETHUSD",1718210930999,0.57704176,3614.2,3614.0,2.76695]
["bitfinex","ETHUSD",1718210931515,7.46,3614.3,3614.0,2.76695]
["bitfinex","ETHUSD",1718210932813,8.03704176,3614.3,3614.0,2.76695]
["bitfinex","ETHUSD",1718210933023,0.57704176,3614.3,3614.0,2.76695]
["bitfinex","ETHUSD",1718210933323,0.57704176,3614.3,3614.0,3.20961619]
["bitfinex","ETHUSD",1718210935327,0.57704176,3614.4,3614.0,3.20961619]
["bitfinex","ETHUSD",1718210938395,1.07294628,3614.6,3614.0,3.20961619]
["bitfinex","ETHUSD",1718210938396,0.57704176,3614.3,3614.0,3.20961619]
["bitfinex","ETHUSD",1718210938601,0.57704176,3614.3,3614.0,2.76695]
["bitfinex","ETHUSD",1718210940325,0.57704176,3614.4,3614.0,2.76695]
["bitfinex","ETHUSD",1718210940890,0.57704176,3614.3,3614.0,2.76695]
["bitfinex","ETHUSD",1718210941335,0.57704176,3614.4,3614.0,2.76695]
["bitfinex","ETHUSD",1718210942320,0.57704176,3614.3,3613.7,2.76718]
["bitfinex","ETHUSD",1718210942525,0.55,3614.2,3613.4,2.76745]
["bitfinex","ETHUSD",1718210942741,1.377,3614.2,3613.4,2.76745]
["bitfinex","ETHUSD",1718210942894,0.57704176,3614.1,3613.4,2.76745]
["bitfinex","ETHUSD",1718210943087,0.55,3614.0,3613.4,2.76745]
["bitfinex","ETHUSD",1718210943316,0.57704176,3613.9,3613.4,2.76745]
["bitfinex","ETHUSD",1718210943514,0.57704176,3613.9,3613.1,2.76764]
["bitfinex","ETHUSD",1718210943717,9.48882176,3613.8,3613.1,2.76764]
["bitfinex","ETHUSD",1718210943929,0.57704176,3613.7,3613.1,2.76764]
["bitfinex","ETHUSD",1718210946132,0.57704176,3613.6,3613.1,2.76764]
["bitfinex","ETHUSD",1718210947325,3.34439176,3613.6,3612.8,2.76789]
["bitfinex","ETHUSD",1718210947505,0.57704176,3613.5,3612.9,1.43344514]
["bitfinex","ETHUSD",1718210949453,0.57704176,3613.4,3612.9,1.43344514]
["bitfinex","ETHUSD",1718210950954,0.57704176,3613.5,3612.9,2.26044514]
["bitfinex","ETHUSD",1718210951542,0.57704176,3613.5,3612.8,2.76789]
["bitfinex","ETHUSD",1718210951741,0.57704176,3613.5,3612.8,3.59489]
["bitfinex","ETHUSD",1718210952059,2.7675,3613.4,3612.8,2.76789]
["bitfinex","ETHUSD",1718210952559,2.7675,3613.4,3612.7,0.827]
["bitfinex","ETHUSD",1718210952560,2.76763,3613.2,3612.5,2.76811]
["bitfinex","ETHUSD",1718210952775,3.34467176,3613.2,3612.5,5.02855514]
["bitfinex","ETHUSD",1718210952918,1.40404176,3613.2,3612.2,2.76834]
["bitfinex","ETHUSD",1718210953124,1.40404176,3613.2,3612.3,1.43344514]
["bitfinex","ETHUSD",1718210953125,2.76781,3613.0,3612.3,1.43344514]
["bitfinex","ETHUSD",1718210953330,3.34485176,3613.0,3612.3,1.43344514]
["bitfinex","ETHUSD",1718210953628,3.34485176,3613.0,3612.3,2.26044514]
["bitfinex","ETHUSD",1718210954960,0.57704176,3612.9,3612.3,2.26044514]
["bitfinex","ETHUSD",1718210955263,3.34485176,3613.0,3612.3,2.26044514]
["bitfinex","ETHUSD",1718210957152,2.76781,3613.0,3612.3,2.26044514]
["bitfinex","ETHUSD",1718210957511,3.34485176,3613.0,3612.3,2.26044514]
["bitfinex","ETHUSD",1718210958133,3.34485176,3613.0,3612.2,2.76834]
["bitfinex","ETHUSD",1718210958134,6.0364,3612.9,3612.2,2.76834]
["bitfinex","ETHUSD",1718210958358,2.76794,3612.8,3612.0,0.827]
["bitfinex","ETHUSD",1718210958669,2.76794,3612.8,3611.1,8.04026499]
["bitfinex","ETHUSD",1718210958670,8.80474,3612.3,3611.6,2.76879]
["bitfinex","ETHUSD",1718210958855,8.80474,3612.3,3611.6,4.20223514]
["bitfinex","ETHUSD",1718210964683,2.76852,3612.1,3611.3,3.68285077]
["bitfinex","ETHUSD",1718210964982,2.76852,3612.1,3611.4,1.43344514]
["bitfinex","ETHUSD",1718210966874,2.76865,3611.9,3611.3,2.76907]
["bitfinex","ETHUSD",1718210968287,3.59544,3612.2,3611.3,3.294777]
["bitfinex","ETHUSD",1718210968499,0.55,3612.1,3611.3,3.294777]
["bitfinex","ETHUSD",1718210968712,0.55,3612.1,3611.4,0.827]
["bitfinex","ETHUSD",1718210972725,0.55,3612.1,3611.5,2.76892]
["bitfinex","ETHUSD",1718210980441,6.8634,3612.3,3611.7,2.76874]
["bitfinex","ETHUSD",1718210980639,0.55,3612.2,3611.7,2.76874]
["bitfinex","ETHUSD",1718210984406,0.827,3612.1,3611.7,2.76874]
["bitfinex","ETHUSD",1718210984607,0.55,3612.2,3611.7,2.76874]
["bitfinex","ETHUSD",1718210985313,0.57704176,3612.6,3611.9,2.76856]
["bitfinex","ETHUSD",1718210985314,2.76811,3612.6,3611.9,2.76856]
["bitfinex","ETHUSD",1718210985540,5.76811,3612.6,3611.9,2.76856]
["bitfinex","ETHUSD",1718210986511,0.55,3612.5,3611.9,2.76856]
["bitfinex","ETHUSD",1718210990529,1.12704176,3612.5,3611.9,2.76856]
["bitfinex","ETHUSD",1718210990869,0.55,3612.5,3611.9,2.76856]
["bitfinex","ETHUSD",1718210991310,1.12704176,3612.5,3611.9,2.76856]
["bitfinex","ETHUSD",1718210993204,0.57704176,3612.4,3611.9,2.76856]
["bitfinex","ETHUSD",1718210994349,0.57704176,3612.3,3611.9,2.76856]
["bitfinex","ETHUSD",1718210994514,0.57704176,3612.3,3612.0,8.62127]
["bitfinex","ETHUSD",1718210994713,0.57704176,3612.4,3612.1,3.59539]
["bitfinex","ETHUSD",1718210995015,8.03704176,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1718210995235,0.55,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1718210996344,1.12704176,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1718210997359,0.55,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1718210997670,1.12704176,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1718210997819,0.57704176,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1718211000334,0.57704176,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1718211001822,0.86591421,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1718211001823,0.57704176,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1718211002025,0.57704176,3612.5,3612.3,3.11820496]
["bitfinex","ETHUSD",1718211002754,0.57704176,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1718211003319,0.57704176,3612.7,3612.5,2.76816]
["bitfinex","ETHUSD",1718211003519,0.57704176,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1718211003714,0.57704176,3612.6,3612.5,3.89596001]
["bitfinex","ETHUSD",1718211004261,0.57133571,3612.6,3612.5,3.89596001]
["bitfinex","ETHUSD",1718211005082,0.86591421,3612.8,3612.5,3.89596001]
["bitfinex","ETHUSD",1718211006119,0.86591421,3612.9,3612.5,3.89596001]
["bitfinex","ETHUSD",1718211006331,0.86591421,3612.8,3612.5,3.89596001]
["bitfinex","ETHUSD",1718211007959,0.86591421,3612.9,3612.6,1.24058001]
["bitfinex","ETHUSD",1718211008166,0.86591421,3612.9,3612.7,2.76801]
["bitfinex","ETHUSD",1718211008346,0.86591421,3613.0,3612.7,2.76801]
["bitfinex","ETHUSD",1718211008547,1.15540615,3613.2,3612.7,2.76801]
["bitfinex","ETHUSD",1718211008548,0.86591421,3613.2,3613.0,2.76778]
["bitfinex","ETHUSD",1718211009058,0.86591421,3613.3,3613.0,2.76778]
["bitfinex","ETHUSD",1718211009221,0.86591421,3613.4,3612.9,6.7582]
["bitfinex","ETHUSD",1718211009426,0.86591421,3613.5,3613.2,2.7676]
["bitfinex","ETHUSD",1718211009626,0.86591421,3613.6,3613.2,2.7676]
["bitfinex","ETHUSD",1718211009847,0.86591421,3613.7,3613.4,2.76742]
["bitfinex","ETHUSD",1718211010051,0.86591421,3613.7,3613.4,8.92782]
["bitfinex","ETHUSD",1718211010277,0.86591421,3613.9,3613.6,2.76726]
["bitfinex","ETHUSD",1718211010450,0.86591421,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1718211010645,1.15540615,3614.1,3613.8,2.76717]
["bitfinex","ETHUSD",1718211010850,0.86591421,3614.3,3613.8,2.76717]
["bitfinex","ETHUSD",1718211011073,2.21589401,3614.4,3613.8,2.76717]
["bitfinex","ETHUSD",1718211011074,0.86591421,3614.4,3613.8,2.76717]
["bitfinex","ETHUSD",1718211011469,0.86591421,3614.4,3613.8,3.26993151]
["bitfinex","ETHUSD",1718211011672,0.86591421,3614.4,3614.0,2.76697]
["bitfinex","ETHUSD",1718211011991,3.86591421,3614.4,3614.0,2.76697]
["bitfinex","ETHUSD",1718211012153,3.0,3614.4,3614.0,2.76697]
["bitfinex","ETHUSD",1718211013976,3.0,3614.4,3613.7,2.76721]
["bitfinex","ETHUSD",1718211014184,3.57675269,3614.4,3613.7,2.76721]
["bitfinex","ETHUSD",1718211014481,0.57675269,3614.3,3613.7,2.76721]
["bitfinex","ETHUSD",1718211014861,3.57675269,3614.4,3613.7,2.76721]
["bitfinex","ETHUSD",1718211015365,3.0,3614.4,3613.7,4.01124071]
["bitfinex","ETHUSD",1718211015906,3.0,3614.4,3613.9,2.76706]
["bitfinex","ETHUSD",1718211017902,7.46,3614.5,3614.2,2.76686]
["bitfinex","ETHUSD",1718211020910,0.827,3614.9,3614.2,2.76686]
["bitfinex","ETHUSD",1718211021207,0.55,3614.8,3614.2,2.76686]
["bitfinex","ETHUSD",1718211023033,0.55,3614.8,3614.4,2.76668]
["bitfinex","ETHUSD",1718211023712,0.55,3614.9,3614.4,2.76668]
["bitfinex","ETHUSD",1718211027997,0.55,3614.9,3614.0,6.5053]
["bitfinex","ETHUSD",1718211028202,0.827,3615.3,3614.5,0.827]
["bitfinex","ETHUSD",1718211028397,0.55,3615.2,3614.5,0.827]
["bitfinex","ETHUSD",1718211028989,0.55,3615.2,3614.8,2.76636]
["bitfinex","ETHUSD",1718211029391,0.02793442,3615.1,3614.8,2.76636]
["bitfinex","ETHUSD",1718211031814,0.55,3615.2,3614.8,2.76636]
["bitfinex","ETHUSD",1718211032640,0.55,3615.2,3614.5,2.76657]
["bitfinex","ETHUSD",1718211032803,0.827,3614.8,3614.2,6.0564]
["bitfinex","ETHUSD",1718211033007,6.236,3614.7,3614.1,2.76693]
["bitfinex","ETHUSD",1718211034413,3.59355,3614.6,3613.8,8.68472]
["bitfinex","ETHUSD",1718211034715,0.55,3614.5,3613.8,8.68472]
["bitfinex","ETHUSD",1718211034921,0.55,3614.5,3613.8,9.801992]
["bitfinex","ETHUSD",1718211035212,0.55,3614.5,3614.0,2.76697]
["bitfinex","ETHUSD",1718211035420,0.55,3614.8,3614.0,2.76697]
["bitfinex","ETHUSD",1718211035802,2.76637,3614.9,3614.3,0.827]
["bitfinex","ETHUSD",1718211036003,2.76637,3614.9,3614.4,6.0406]
["bitfinex","ETHUSD",1718211036208,2.76637,3614.9,3614.2,2.7668]
["bitfinex","ETHUSD",1718211038009,2.76657,3614.6,3613.8,3.884382]
["bitfinex","ETHUSD",1718211038207,2.76657,3614.6,3613.9,3.24974334]
["bitfinex","ETHUSD",1718211038410,2.76675,3614.4,3613.8,2.76711]
["bitfinex","ETHUSD",1718211038721,2.76675,3614.4,3613.7,6.0086]
["bitfinex","ETHUSD",1718211039096,2.76675,3614.4,3613.7,6.8356]
["bitfinex","ETHUSD",1718211039302,2.7669,3614.2,3613.5,2.76736]
["bitfinex","ETHUSD",1718211039608,2.7669,3614.2,3613.6,0.276736]
["bitfinex","ETHUSD",1718211039814,2.7669,3614.2,3613.7,0.827]
["bitfinex","ETHUSD",1718211040172,2.7669,3614.2,3613.6,0.276736]
["bitfinex","ETHUSD",1718211040428,0.55,3614.8,3613.9,0.827]
["bitfinex","ETHUSD",1718211040429,3.31644,3614.8,3613.9,0.827]
["bitfinex","ETHUSD",1718211040586,6.2582,3615.0,3614.1,6.9956]
["bitfinex","ETHUSD",1718211040791,3.0,3614.9,3614.3,0.827]
["bitfinex","ETHUSD",1718211040990,2.76621,3615.1,3614.3,3.59376]
["bitfinex","ETHUSD",1718211043119,2.76621,3615.1,3614.5,2.7666]
["bitfinex","ETHUSD",1718211043436,6.2582,3615.3,3614.6,0.35936]
["bitfinex","ETHUSD",1718211043600,3.55,3615.2,3614.6,0.35936]
["bitfinex","ETHUSD",1718211044194,0.55,3615.2,3614.7,2.76642]
["bitfinex","ETHUSD",1718211044557,10.22598,3615.4,3614.7,2.76642]
["bitfinex","ETHUSD",1718211044695,3.55,3615.3,3614.7,2.76642]
["bitfinex","ETHUSD",1718211044895,3.55,3615.3,3614.7,3.54758502]
["bitfinex","ETHUSD",1718211046228,3.55,3615.3,3614.7,2.76642]
["bitfinex","ETHUSD",1718211047661,4.377,3615.3,3614.7,2.76642]
["bitfinex","ETHUSD",1718211049461,4.95375269,3615.3,3614.7,2.76642]
["bitfinex","ETHUSD",1718211050358,0.57675269,3615.2,3614.7,2.76642]
["bitfinex","ETHUSD",1718211050859,4.377,3615.3,3614.7,2.76642]
["bitfinex","ETHUSD",1718211050860,4.95375269,3615.3,3614.7,2.76642]
["bitfinex","ETHUSD",1718211051358,0.57675269,3615.2,3614.7,2.76642]
["bitfinex","ETHUSD",1718211052646,0.57675269,3615.2,3614.7,4.537642]
["bitfinex","ETHUSD",1718211053458,1.12675269,3615.3,3614.7,4.537642]
["bitfinex","ETHUSD",1718211053762,1.12675269,3615.3,3614.9,2.7663]
["bitfinex","ETHUSD",1718211054060,0.57675269,3615.3,3614.9,2.7663]
["bitfinex","ETHUSD",1718211054260,0.57675269,3615.2,3614.9,2.7663]
["bitfinex","ETHUSD",1718211055358,0.57675269,3615.2,3614.9,3.8049322]
["bitfinex","ETHUSD",1718211056061,0.57675269,3615.1,3614.9,3.8049322]
["bitfinex","ETHUSD",1718211056969,0.57675269,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1718211057137,1.06261486,3615.5,3615.1,2.76617]
["bitfinex","ETHUSD",1718211057138,0.57675269,3615.3,3615.1,2.76617]
["bitfinex","ETHUSD",1718211057333,0.57675269,3615.4,3615.2,1.03026022]
["bitfinex","ETHUSD",1718211058961,0.57675269,3615.5,3615.2,1.03026022]
["bitfinex","ETHUSD",1718211059765,0.57675269,3615.5,3615.3,2.76602]
["bitfinex","ETHUSD",1718211060544,0.57675269,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1718211061943,0.57675269,3615.5,3615.3,2.76602]
["bitfinex","ETHUSD",1718211062444,0.57675269,3615.5,3615.3,3.46133366]
["bitfinex","ETHUSD",1718211063170,0.57675269,3615.5,3615.3,2.76602]
["bitfinex","ETHUSD",1718211063466,0.57675269,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1718211063663,0.57675269,3615.5,3615.3,2.76602]
["bitfinex","ETHUSD",1718211064468,0.57675269,3615.5,3615.0,5.6708]
["bitfinex","ETHUSD",1718211064469,6.24955269,3615.5,3615.0,2.76618]
["bitfinex","ETHUSD",1718211064841,0.57675269,3615.3,3615.0,2.76618]
["bitfinex","ETHUSD",1718211065137,0.57675269,3615.3,3615.0,3.620138]
["bitfinex","ETHUSD",1718211065565,0.57675269,3615.4,3615.2,2.76604]
["bitfinex","ETHUSD",1718211066368,0.57675269,3615.5,3615.2,2.76604]
["bitfinex","ETHUSD",1718211068071,0.57675269,3615.4,3614.9,2.76628]
["bitfinex","ETHUSD",1718211068240,6.36805269,3615.4,3614.9,2.76628]
["bitfinex","ETHUSD",1718211071169,0.57675269,3615.4,3614.9,2.76628]
["bitfinex","ETHUSD",1718211071875,0.57675269,3615.5,3614.9,2.76628]
["bitfinex","ETHUSD",1718211073282,0.57675269,3615.4,3614.9,2.76628]
["bitfinex","ETHUSD",1718211073581,0.57675269,3615.4,3614.1,2.76688]
["bitfinex","ETHUSD",1718211073582,3.34277269,3615.3,3614.6,2.76649]
["bitfinex","ETHUSD",1718211073970,9.45087269,3615.1,3614.5,0.827]
["bitfinex","ETHUSD",1718211074185,1.12675269,3615.0,3614.4,0.827]
["bitfinex","ETHUSD",1718211074374,0.57675269,3614.9,3614.3,8.40377]
["bitfinex","ETHUSD",1718211074675,1.12675269,3615.0,3614.3,3.59377]
["bitfinex","ETHUSD",1718211074850,0.57675269,3614.9,3614.3,3.59377]
["bitfinex","ETHUSD",1718211075180,0.57675269,3614.8,3614.3,3.59377]
["bitfinex","ETHUSD",1718211075476,0.57675269,3614.9,3614.3,4.61774745]
["bitfinex","ETHUSD",1718211075648,0.57675269,3614.9,3614.3,3.79074745]
["bitfinex","ETHUSD",1718211075849,1.12675269,3615.0,3614.3,4.61774745]
["bitfinex","ETHUSD",1718211076263,1.12675269,3615.0,3614.5,0.827]
["bitfinex","ETHUSD",1718211076668,1.12675269,3615.0,3614.5,3.5936]
["bitfinex","ETHUSD",1718211076891,0.55,3615.0,3614.5,3.5936]
["bitfinex","ETHUSD",1718211077184,0.57675269,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718211077487,0.57675269,3615.2,3614.9,2.76632]
["bitfinex","ETHUSD",1718211078564,0.57675269,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718211078983,0.57675269,3615.2,3614.9,2.76632]
["bitfinex","ETHUSD",1718211081478,0.57675269,3615.3,3614.9,2.76632]
["bitfinex","ETHUSD",1718211081849,0.57675269,3615.2,3614.9,2.76632]
["bitfinex","ETHUSD",1718211085593,0.57675269,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718211086088,0.57675269,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1718211088481,0.57675269,3615.0,3614.9,3.125652]
["bitfinex","ETHUSD",1718211091385,0.86591421,3615.2,3614.9,2.76632]
["bitfinex","ETHUSD",1718211091386,0.57675269,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718211092010,0.86591421,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718211092376,0.57901763,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1718211092773,0.86591421,3615.1,3614.6,2.76653]
["bitfinex","ETHUSD",1718211092974,0.57887398,3614.9,3614.2,0.827]
["bitfinex","ETHUSD",1718211093228,5.8093,3614.7,3614.1,2.76688]
["bitfinex","ETHUSD",1718211093410,0.57887398,3614.6,3614.2,0.827]
["bitfinex","ETHUSD",1718211093573,0.57887398,3614.5,3614.1,2.76688]
["bitfinex","ETHUSD",1718211093778,6.67521421,3614.7,3614.1,2.76688]
["bitfinex","ETHUSD",1718211093779,0.57887398,3614.4,3614.1,2.76688]
["bitfinex","ETHUSD",1718211094019,0.57887398,3614.3,3614.1,2.76688]
["bitfinex","ETHUSD",1718211094355,0.57887398,3614.2,3614.1,2.76688]
["bitfinex","ETHUSD",1718211094626,0.86591421,3614.3,3614.1,2.76688]
["bitfinex","ETHUSD",1718211095394,0.57854817,3614.2,3614.1,2.76688]
["bitfinex","ETHUSD",1718211095573,0.86591421,3614.3,3614.1,2.76688]
["bitfinex","ETHUSD",1718211095785,0.57845309,3614.2,3614.1,2.76688]
["bitfinex","ETHUSD",1718211097874,0.57845309,3614.3,3614.1,2.76688]
["bitfinex","ETHUSD",1718211099219,0.86591421,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1718211099403,0.57782432,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1718211100955,8.03782432,3614.8,3614.5,2.76663]
["bitfinex","ETHUSD",1718211101245,8.03782432,3614.8,3614.5,3.728213]
["bitfinex","ETHUSD",1718211101465,7.46,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718211102770,0.57782432,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1718211103472,0.57782432,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1718211104458,0.57782432,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718211105240,0.57782432,3615.1,3614.9,3.728002]
["bitfinex","ETHUSD",1718211105445,0.57782432,3615.2,3614.9,3.728002]
["bitfinex","ETHUSD",1718211105919,0.57782432,3615.1,3614.9,3.728002]
["bitfinex","ETHUSD",1718211106488,0.57782432,3615.3,3615.1,2.76617]
["bitfinex","ETHUSD",1718211106769,0.57782432,3615.4,3615.3,2.76602]
["bitfinex","ETHUSD",1718211107075,0.57782432,3615.7,3615.3,2.76602]
["bitfinex","ETHUSD",1718211107378,0.57782432,3615.8,3615.5,3.59283]
["bitfinex","ETHUSD",1718211107555,0.57782432,3615.8,3615.5,4.92294534]
["bitfinex","ETHUSD",1718211108270,0.57782432,3615.8,3615.7,3.59271]
["bitfinex","ETHUSD",1718211108547,0.80682779,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1718211108922,0.22900347,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1718211110258,0.22900347,3616.1,3616.0,3.26807251]
["bitfinex","ETHUSD",1718211110631,0.57782432,3616.6,3616.3,2.76525]
["bitfinex","ETHUSD",1718211112286,0.57782432,3616.7,3616.5,2.7651]
["bitfinex","ETHUSD",1718211112432,0.57782432,3617.0,3616.5,2.7651]
["bitfinex","ETHUSD",1718211112631,0.57782432,3617.1,3616.5,2.7651]
["bitfinex","ETHUSD",1718211113132,6.34052432,3617.2,3616.5,2.7651]
["bitfinex","ETHUSD",1718211113772,6.34052432,3617.2,3616.3,5.9286]
["bitfinex","ETHUSD",1718211113952,6.34052432,3617.2,3616.4,1.48874562]
["bitfinex","ETHUSD",1718211113953,5.7627,3617.2,3616.4,1.48874562]
["bitfinex","ETHUSD",1718211114276,5.7627,3617.2,3616.6,2.76497]
["bitfinex","ETHUSD",1718211115549,8.52732,3617.2,3616.3,2.76523]
["bitfinex","ETHUSD",1718211115734,0.55,3617.1,3616.3,2.76523]
["bitfinex","ETHUSD",1718211117459,2.76473,3617.0,3616.3,2.76523]
["bitfinex","ETHUSD",1718211117977,2.76492,3616.8,3616.0,2.76545]
["bitfinex","ETHUSD",1718211118468,0.55,3616.7,3616.0,2.76545]
["bitfinex","ETHUSD",1718211126358,5.9518,3616.6,3616.0,2.76545]
["bitfinex","ETHUSD",1718211128685,8.4175,3616.4,3615.4,2.76589]
["bitfinex","ETHUSD",1718211128894,8.4175,3616.4,3615.4,5.52640031]
["bitfinex","ETHUSD",1718211129207,0.55,3616.3,3615.4,5.52640031]
["bitfinex","ETHUSD",1718211129361,2.76534,3616.2,3615.4,5.52640031]
["bitfinex","ETHUSD",1718211129770,2.76534,3616.2,3615.4,4.09295517]
["bitfinex","ETHUSD",1718211131168,2.76553,3616.0,3615.4,4.09295517]
["bitfinex","ETHUSD",1718211131390,2.76553,3616.0,3615.4,2.76589]
["bitfinex","ETHUSD",1718211131997,6.077,3615.9,3615.4,2.76589]
["bitfinex","ETHUSD",1718211133492,6.077,3615.9,3615.5,0.826]
["bitfinex","ETHUSD",1718211137416,5.8685,3616.2,3615.7,0.826]
["bitfinex","ETHUSD",1718211137610,2.7653,3616.3,3615.7,0.826]
["bitfinex","ETHUSD",1718211137809,0.55,3616.2,3615.9,0.826]
["bitfinex","ETHUSD",1718211139877,15.96065421,3617.0,3615.9,0.826]
["bitfinex","ETHUSD",1718211139878,0.57782432,3617.4,3616.8,2.76482]
["bitfinex","ETHUSD",1718211140079,0.57782432,3617.4,3616.2,2.76531]
["bitfinex","ETHUSD",1718211140080,5.8685,3617.7,3617.2,0.826]
["bitfinex","ETHUSD",1718211140392,2.76402,3618.0,3617.2,0.826]
["bitfinex","ETHUSD",1718211140617,5.8685,3618.2,3617.6,0.826]
["bitfinex","ETHUSD",1718211140618,6.44632432,3618.2,3617.6,0.826]
["bitfinex","ETHUSD",1718211140791,5.8685,3618.2,3617.6,0.826]
["bitfinex","ETHUSD",1718211141103,5.8685,3618.2,3617.0,0.05529193]
["bitfinex","ETHUSD",1718211141304,0.57782432,3618.6,3617.2,1.661]
["bitfinex","ETHUSD",1718211141505,0.57782432,3618.7,3617.3,5.38488965]
["bitfinex","ETHUSD",1718211141709,5.8685,3618.8,3617.3,5.38488965]
["bitfinex","ETHUSD",1718211141710,6.44632432,3618.8,3617.3,5.38488965]
["bitfinex","ETHUSD",1718211141909,0.57782432,3618.7,3617.3,5.38488965]
["bitfinex","ETHUSD",1718211142620,0.57782432,3618.7,3617.8,2.76404]
["bitfinex","ETHUSD",1718211142911,0.57782432,3618.6,3616.7,5.7689]
["bitfinex","ETHUSD",1718211143109,0.86591421,3618.7,3616.8,4.43344514]
["bitfinex","ETHUSD",1718211143110,0.57782432,3618.5,3616.8,4.43344514]
["bitfinex","ETHUSD",1718211143277,0.57782432,3618.3,3616.8,4.43344514]
["bitfinex","ETHUSD",1718211143476,0.57782432,3618.3,3617.0,2.76466]
["bitfinex","ETHUSD",1718211143477,2.76399,3618.0,3617.0,2.76466]
["bitfinex","ETHUSD",1718211143706,0.276399,3617.9,3617.0,2.76466]
["bitfinex","ETHUSD",1718211144139,0.55,3617.8,3617.0,2.76466]
["bitfinex","ETHUSD",1718211144780,0.55,3617.8,3616.7,7.4299]
["bitfinex","ETHUSD",1718211144781,2.76419,3617.7,3616.7,5.7689]
["bitfinex","ETHUSD",1718211144984,0.55,3617.6,3616.7,1.43344514]
["bitfinex","ETHUSD",1718211145292,0.55,3617.6,3616.2,5.7689]
["bitfinex","ETHUSD",1718211145293,2.76436,3617.5,3616.2,8.53416]
["bitfinex","ETHUSD",1718211145500,2.76451,3617.3,3616.2,2.76526]
["bitfinex","ETHUSD",1718211146014,2.76467,3617.1,3616.2,2.76526]
["bitfinex","ETHUSD",1718211146176,0.55,3617.0,3616.2,2.76526]
["bitfinex","ETHUSD",1718211147013,2.76486,3616.9,3615.9,2.76555]
["bitfinex","ETHUSD",1718211147215,0.55,3616.8,3615.9,2.76555]
["bitfinex","ETHUSD",1718211147418,0.55,3616.8,3615.9,3.44827299]
["bitfinex","ETHUSD",1718211150117,0.55,3616.8,3616.1,2.76533]
["bitfinex","ETHUSD",1718211150711,0.57782432,3617.1,3616.3,2.76519]
["bitfinex","ETHUSD",1718211150900,0.55,3617.0,3616.3,2.76519]
["bitfinex","ETHUSD",1718211151111,0.55,3617.1,3616.3,2.76519]
["bitfinex","ETHUSD",1718211151296,0.90167461,3617.1,3616.3,2.76519]
["bitfinex","ETHUSD",1718211152110,7.46,3617.2,3616.8,2.76485]
["bitfinex","ETHUSD",1718211152891,7.46,3617.2,3617.0,2.76465]
["bitfinex","ETHUSD",1718211153094,8.03782432,3617.6,3617.0,2.76465]
["bitfinex","ETHUSD",1718211153398,8.03782432,3617.6,3617.2,2.7645]
["bitfinex","ETHUSD",1718211153610,7.46,3617.6,3617.2,2.7645]
["bitfinex","ETHUSD",1718211158387,0.20696202,3617.7,3617.2,2.7645]
["bitfinex","ETHUSD",1718211158811,2.76427,3617.6,3616.9,2.76479]
["bitfinex","ETHUSD",1718211159529,3.34209432,3617.6,3616.9,2.76479]
["bitfinex","ETHUSD",1718211159686,0.57782432,3617.5,3616.9,2.76479]
["bitfinex","ETHUSD",1718211159888,3.34209432,3617.6,3616.9,2.76479]
["bitfinex","ETHUSD",1718211160112,0.44149706,3617.5,3616.9,2.76479]
["bitfinex","ETHUSD",1718211162230,2.76427,3617.6,3616.9,2.76479]
["bitfinex","ETHUSD",1718211168405,0.20696202,3617.7,3616.4,3.09444514]
["bitfinex","ETHUSD",1718211168611,0.20696202,3617.7,3617.1,2.76458]
["bitfinex","ETHUSD",1718211171738,0.20696202,3617.7,3617.3,2.76442]
["bitfinex","ETHUSD",1718211173711,0.57782432,3617.9,3617.3,2.76442]
["bitfinex","ETHUSD",1718211174019,8.32591421,3618.1,3617.3,2.76442]
["bitfinex","ETHUSD",1718211174020,8.03782432,3618.1,3617.4,0.33172892]
["bitfinex","ETHUSD",1718211174229,0.57782432,3618.2,3617.4,0.33172892]
["bitfinex","ETHUSD",1718211174429,6.73732432,3618.3,3617.4,0.33172892]
["bitfinex","ETHUSD",1718211175001,6.73732432,3618.3,3617.7,2.76415]
["bitfinex","ETHUSD",1718211175485,6.1595,3618.3,3617.7,2.76415]
["bitfinex","ETHUSD",1718211176207,0.57782432,3618.4,3617.7,2.76415]
["bitfinex","ETHUSD",1718211176408,0.55,3618.3,3617.7,2.76415]
["bitfinex","ETHUSD",1718211177639,3.57782432,3618.4,3617.9,2.76399]
["bitfinex","ETHUSD",1718211177845,3.0,3618.4,3617.9,2.76399]
["bitfinex","ETHUSD",1718211178229,8.03782432,3618.5,3618.1,2.76385]
["bitfinex","ETHUSD",1718211178545,7.46,3618.5,3618.1,2.76385]
["bitfinex","ETHUSD",1718211178924,0.57782432,3618.6,3618.1,2.76385]
["bitfinex","ETHUSD",1718211179538,0.57782432,3618.5,3618.1,2.76385]
["bitfinex","ETHUSD",1718211180439,0.57782432,3618.4,3618.1,2.76385]
["bitfinex","ETHUSD",1718211181923,3.62944421,3618.6,3618.1,3.040235]
["bitfinex","ETHUSD",1718211181924,0.57782432,3618.5,3618.1,3.040235]
["bitfinex","ETHUSD",1718211182327,0.57782432,3618.5,3618.3,2.76371]
["bitfinex","ETHUSD",1718211182564,0.57782432,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1718211182769,0.57782432,3618.8,3618.3,2.76371]
["bitfinex","ETHUSD",1718211183065,7.46,3618.9,3618.3,3.6334095]
["bitfinex","ETHUSD",1718211183225,7.46,3618.9,3618.5,2.76355]
["bitfinex","ETHUSD",1718211187490,7.46,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1718211187791,8.03782432,3619.2,3618.8,2.76334]
["bitfinex","ETHUSD",1718211188133,8.03782432,3619.2,3618.4,2.76363]
["bitfinex","ETHUSD",1718211188134,10.22308,3619.2,3618.4,2.76363]
["bitfinex","ETHUSD",1718211188337,10.22308,3619.2,3617.6,5.76424]
["bitfinex","ETHUSD",1718211188338,2.76324,3619.0,3618.3,2.7637]
["bitfinex","ETHUSD",1718211188958,0.55,3618.9,3618.3,2.7637]
["bitfinex","ETHUSD",1718211189139,0.55,3618.9,3618.5,2.76355]
["bitfinex","ETHUSD",1718211189333,0.55,3619.0,3618.5,9.198305]
["bitfinex","ETHUSD",1718211189536,0.55,3619.1,3618.5,9.198305]
["bitfinex","ETHUSD",1718211189733,0.55,3619.1,3618.5,8.92195]
["bitfinex","ETHUSD",1718211190668,7.46,3619.2,3618.9,2.76324]
["bitfinex","ETHUSD",1718211192464,3.34040432,3619.8,3619.2,2.76297]
["bitfinex","ETHUSD",1718211192637,2.76258,3619.8,3619.2,2.76297]
["bitfinex","ETHUSD",1718211193273,2.62458,3619.8,3619.2,2.76297]
["bitfinex","ETHUSD",1718211193479,0.55,3619.7,3619.2,2.76297]
["bitfinex","ETHUSD",1718211193680,0.522,3619.7,3619.2,2.76297]
["bitfinex","ETHUSD",1718211194275,0.57782432,3620.0,3619.4,2.76283]
["bitfinex","ETHUSD",1718211194681,9.36373432,3620.1,3619.4,2.76283]
["bitfinex","ETHUSD",1718211194880,8.78591,3620.1,3619.4,2.76283]
["bitfinex","ETHUSD",1718211195793,9.36373432,3620.1,3619.4,2.76283]
["bitfinex","ETHUSD",1718211196091,2.76251,3619.9,3619.4,2.76283]
["bitfinex","ETHUSD",1718211196256,2.76251,3619.9,3619.4,3.0667427]
["bitfinex","ETHUSD",1718211196573,2.76251,3619.9,3618.7,3.642]
["bitfinex","ETHUSD",1718211196574,2.76251,3619.9,3619.1,2.76308]
["bitfinex","ETHUSD",1718211198386,2.7627,3619.7,3618.8,2.76332]
["bitfinex","ETHUSD",1718211198598,2.7627,3619.7,3618.8,4.19676514]
["bitfinex","ETHUSD",1718211200653,2.7627,3619.7,3619.0,2.76316]
["bitfinex","ETHUSD",1718211200862,7.46,3620.0,3619.5,2.76275]
["bitfinex","ETHUSD",1718211201055,7.46,3620.0,3619.6,0.276275]
["bitfinex","ETHUSD",1718211201801,8.85442,3619.9,3619.1,2.7631]
["bitfinex","ETHUSD",1718211202594,2.76252,3619.9,3619.1,2.7631]
["bitfinex","ETHUSD",1718211204173,7.46,3620.0,3619.4,2.76283]
["bitfinex","ETHUSD",1718211204602,2.76251,3619.9,3619.3,2.76292]
["bitfinex","ETHUSD",1718211204791,2.76251,3619.9,3618.9,2.76323]
["bitfinex","ETHUSD",1718211204994,0.55,3619.8,3619.0,1.008153]
["bitfinex","ETHUSD",1718211205196,2.76268,3619.7,3619.0,1.008153]
["bitfinex","ETHUSD",1718211207623,5.7602,3619.6,3619.0,1.008153]
["bitfinex","ETHUSD",1718211209393,2.76281,3619.5,3619.0,1.008153]
["bitfinex","ETHUSD",1718211209596,2.76281,3619.5,3618.6,2.76345]
["bitfinex","ETHUSD",1718211209776,2.76281,3619.5,3618.3,1.661]
["bitfinex","ETHUSD",1718211209777,0.55,3619.4,3618.3,2.76368]
["bitfinex","ETHUSD",1718211210108,0.55,3619.4,3618.3,4.19712514]
["bitfinex","ETHUSD",1718211210319,5.7602,3619.6,3618.4,1.20608251]
["bitfinex","ETHUSD",1718211210320,2.76317,3619.1,3618.4,1.20608251]
["bitfinex","ETHUSD",1718211210537,8.38761,3618.9,3618.4,1.20608251]
["bitfinex","ETHUSD",1718211210689,8.38761,3618.9,3618.0,5.76389]
["bitfinex","ETHUSD",1718211210895,8.38761,3618.9,3618.1,1.43344514]
["bitfinex","ETHUSD",1718211211098,8.38761,3618.9,3618.0,5.76389]
["bitfinex","ETHUSD",1718211211293,8.38761,3618.9,3618.0,7.19733514]
["bitfinex","ETHUSD",1718211211497,8.38761,3618.9,3612.9,4.31312712]
["bitfinex","ETHUSD",1718211211498,0.55,3618.8,3617.7,2.76414]
["bitfinex","ETHUSD",1718211211708,0.55,3618.8,3617.7,5.12191334]
["bitfinex","ETHUSD",1718211211986,0.55,3618.8,3617.7,3.6884682]
["bitfinex","ETHUSD",1718211212917,5.9742,3618.7,3617.7,3.6884682]
["bitfinex","ETHUSD",1718211213100,2.76376,3618.3,3617.4,0.276442]
["bitfinex","ETHUSD",1718211214086,2.76376,3618.3,3617.4,3.276442]
["bitfinex","ETHUSD",1718211214322,2.76376,3618.3,3617.4,0.276442]
["bitfinex","ETHUSD",1718211215122,7.46,3618.6,3617.9,2.764]
["bitfinex","ETHUSD",1718211215123,10.22352,3618.6,3617.9,2.764]
["bitfinex","ETHUSD",1718211216334,2.76377,3618.3,3617.6,2.76422]
["bitfinex","ETHUSD",1718211216535,2.76377,3618.3,3617.6,3.6659962]
["bitfinex","ETHUSD",1718211217640,8.03782432,3618.6,3617.8,2.76406]
["bitfinex","ETHUSD",1718211217641,10.80135432,3618.6,3617.8,2.76406]
["bitfinex","ETHUSD",1718211217945,0.55,3618.5,3617.8,2.76406]
["bitfinex","ETHUSD",1718211220636,1.12782432,3618.5,3617.8,2.76406]
["bitfinex","ETHUSD",1718211221839,0.55,3618.5,3617.8,2.76406]
["bitfinex","ETHUSD",1718211222448,0.55,3618.5,3617.9,0.36658362]
["bitfinex","ETHUSD",1718211222740,0.55,3618.5,3617.8,2.76406]
["bitfinex","ETHUSD",1718211225518,8.03782432,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1718211225720,0.57782432,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1718211226114,0.57782432,3618.6,3618.4,2.76362]
["bitfinex","ETHUSD",1718211226407,0.57782432,3618.8,3618.4,2.76362]
["bitfinex","ETHUSD",1718211226739,0.57782432,3618.9,3618.4,2.76362]
["bitfinex","ETHUSD",1718211226939,6.59582432,3619.0,3618.4,2.76362]
["bitfinex","ETHUSD",1718211227144,0.57782432,3618.9,3618.4,2.76362]
["bitfinex","ETHUSD",1718211227934,0.57782432,3618.9,3618.4,3.039982]
["bitfinex","ETHUSD",1718211228441,0.57782432,3618.9,3618.7,2.76339]
["bitfinex","ETHUSD",1718211228645,0.57782432,3619.0,3618.7,2.76339]
["bitfinex","ETHUSD",1718211229364,8.03782432,3619.1,3618.7,2.76339]
["bitfinex","ETHUSD",1718211229644,8.03782432,3619.1,3619.0,2.76319]
["bitfinex","ETHUSD",1718211229645,7.46,3619.1,3619.0,2.76319]
["bitfinex","ETHUSD",1718211229818,0.57782432,3619.4,3619.0,2.76319]
["bitfinex","ETHUSD",1718211230210,0.57782432,3619.5,3619.0,2.76319]
["bitfinex","ETHUSD",1718211230410,0.57782432,3619.4,3618.7,4.19684514]
["bitfinex","ETHUSD",1718211230811,0.57782432,3619.3,3618.7,2.7634]
["bitfinex","ETHUSD",1718211231952,5.8874,3619.2,3618.7,2.7634]
["bitfinex","ETHUSD",1718211232446,6.46522432,3619.2,3618.7,2.7634]
["bitfinex","ETHUSD",1718211232811,5.8874,3619.2,3618.7,2.7634]
["bitfinex","ETHUSD",1718211233441,5.8874,3619.2,3618.4,3.040012]
["bitfinex","ETHUSD",1718211233657,5.8874,3619.2,3618.4,4.47345714]
["bitfinex","ETHUSD",1718211233942,0.57782432,3619.1,3618.4,4.47345714]
["bitfinex","ETHUSD",1718211234407,0.57782432,3619.0,3618.4,4.47345714]
["bitfinex","ETHUSD",1718211234814,0.57782432,3619.1,3618.4,4.47345714]
["bitfinex","ETHUSD",1718211235848,2.76323,3619.0,3618.4,0.276362]
["bitfinex","ETHUSD",1718211236230,2.76344,3618.7,3617.9,5.847]
["bitfinex","ETHUSD",1718211236412,2.76344,3618.7,3618.0,3.0]
["bitfinex","ETHUSD",1718211237518,2.76344,3618.7,3618.0,5.76392]
["bitfinex","ETHUSD",1718211239246,0.55,3618.9,3618.0,5.76392]
["bitfinex","ETHUSD",1718211239951,0.55,3618.9,3618.2,2.76378]
["bitfinex","ETHUSD",1718211240126,0.55,3618.9,3618.2,4.06820251]
["bitfinex","ETHUSD",1718211240328,10.80106432,3619.0,3618.5,2.76356]
["bitfinex","ETHUSD",1718211240537,3.34106432,3619.0,3618.5,2.76356]
["bitfinex","ETHUSD",1718211241132,3.34106432,3619.0,3618.2,4.06817251]
["bitfinex","ETHUSD",1718211241335,0.57782432,3618.9,3618.2,4.06817251]
["bitfinex","ETHUSD",1718211241845,2.76365,3618.4,3617.7,2.76417]
["bitfinex","ETHUSD",1718211242355,5.6528,3618.8,3617.7,2.76417]
["bitfinex","ETHUSD",1718211242356,3.34130432,3618.7,3617.7,2.76417]
["bitfinex","ETHUSD",1718211242562,0.55,3618.6,3617.7,2.76417]
["bitfinex","ETHUSD",1718211242922,0.55,3618.6,3617.9,2.76398]
["bitfinex","ETHUSD",1718211243256,0.57782432,3618.7,3618.0,1.48872333]
["bitfinex","ETHUSD",1718211243561,0.57782432,3618.8,3618.1,6.33307233]
["bitfinex","ETHUSD",1718211244320,3.34118432,3618.8,3618.1,9.09689233]
["bitfinex","ETHUSD",1718211244665,2.76355,3618.6,3617.8,8.42518]
["bitfinex","ETHUSD",1718211245452,2.76355,3618.6,3618.0,2.76394]
["bitfinex","ETHUSD",1718211246656,6.66302432,3618.7,3618.0,2.76394]
["bitfinex","ETHUSD",1718211247465,6.0852,3618.7,3618.0,2.76394]
["bitfinex","ETHUSD",1718211247865,6.0852,3618.7,3618.2,2.76377]
["bitfinex","ETHUSD",1718211248028,0.57782432,3618.8,3618.2,2.76377]
["bitfinex","ETHUSD",1718211248226,0.55,3618.7,3618.2,2.76377]
["bitfinex","ETHUSD",1718211248425,1.12782432,3618.7,3618.2,2.76377]
["bitfinex","ETHUSD",1718211249156,0.57782432,3618.7,3618.4,2.76358]
["bitfinex","ETHUSD",1718211249865,0.57782432,3618.7,3618.4,2.62558]
["bitfinex","ETHUSD",1718211250172,0.57782432,3618.6,3618.4,2.62558]
["bitfinex","ETHUSD",1718211250345,0.57782432,3618.6,3618.4,2.59758]
["bitfinex","ETHUSD",1718211250861,0.57782432,3618.7,3618.4,2.59758]
["bitfinex","ETHUSD",1718211251071,0.57782432,3618.6,3618.4,2.59758]
["bitfinex","ETHUSD",1718211251285,0.57782432,3618.5,3618.4,2.59758]
["bitfinex","ETHUSD",1718211251432,0.57782432,3618.6,3618.4,2.59758]
["bitfinex","ETHUSD",1718211252575,0.57782432,3618.6,3618.4,10.35838314]
["bitfinex","ETHUSD",1718211252739,0.57782432,3618.6,3618.5,1.43344514]
["bitfinex","ETHUSD",1718211253091,0.57782432,3618.9,3618.6,2.76349]
["bitfinex","ETHUSD",1718211253373,0.57782432,3618.8,3618.6,2.76349]
["bitfinex","ETHUSD",1718211254476,0.57782432,3618.7,3618.3,2.76365]
["bitfinex","ETHUSD",1718211254841,0.57782432,3618.6,3618.3,2.76365]
["bitfinex","ETHUSD",1718211258572,0.57782432,3618.5,3618.3,2.76365]
["bitfinex","ETHUSD",1718211258937,0.57782432,3618.5,3618.0,2.7639]
["bitfinex","ETHUSD",1718211259142,0.57782432,3618.5,3618.0,4.19734514]
["bitfinex","ETHUSD",1718211259342,0.57782432,3618.4,3618.0,4.19734514]
["bitfinex","ETHUSD",1718211259949,0.57782432,3618.5,3618.0,4.19734514]
["bitfinex","ETHUSD",1718211260159,0.57782432,3618.5,3618.0,2.7639]
["bitfinex","ETHUSD",1718211260365,0.57782432,3618.3,3618.0,2.7639]
["bitfinex","ETHUSD",1718211260673,0.57782432,3618.3,3617.7,2.76414]
["bitfinex","ETHUSD",1718211260871,8.56746,3618.4,3617.7,4.19758514]
["bitfinex","ETHUSD",1718211260872,0.57782432,3618.2,3617.7,4.19758514]
["bitfinex","ETHUSD",1718211261575,3.34164432,3618.2,3617.6,0.9017762]
["bitfinex","ETHUSD",1718211261782,3.34164432,3618.2,3617.4,2.76434]
["bitfinex","ETHUSD",1718211261783,0.57782432,3618.0,3617.4,2.76434]
["bitfinex","ETHUSD",1718211262080,0.57782432,3617.9,3617.4,4.19778514]
["bitfinex","ETHUSD",1718211262573,0.57782432,3617.9,3617.4,2.76434]
["bitfinex","ETHUSD",1718211263977,8.54392,3617.8,3617.1,2.7646]
["bitfinex","ETHUSD",1718211264292,9.26611817,3617.8,3617.1,2.7646]
["bitfinex","ETHUSD",1718211264441,0.57782432,3617.6,3617.1,2.7646]
["bitfinex","ETHUSD",1718211265839,9.40983421,3617.8,3617.1,2.7646]
["bitfinex","ETHUSD",1718211265840,0.57782432,3617.7,3617.1,2.7646]
["bitfinex","ETHUSD",1718211266684,0.57782432,3617.7,3617.1,3.5896]
["bitfinex","ETHUSD",1718211267184,0.57782432,3617.7,3617.1,2.7646]
["bitfinex","ETHUSD",1718211269977,9.12174432,3617.8,3617.1,2.7646]
["bitfinex","ETHUSD",1718211270589,8.54392,3617.8,3617.1,2.7646]
["bitfinex","ETHUSD",1718211271373,0.55,3617.7,3617.1,2.7646]
["bitfinex","ETHUSD",1718211271695,1.12782432,3617.7,3617.1,2.7646]
["bitfinex","ETHUSD",1718211271895,1.12782432,3617.7,3616.9,3.825]
["bitfinex","ETHUSD",1718211271896,0.55,3617.7,3616.9,3.825]
["bitfinex","ETHUSD",1718211272197,2.76426,3617.6,3616.8,8.51252]
["bitfinex","ETHUSD",1718211272359,2.76426,3617.6,3616.8,9.33752]
["bitfinex","ETHUSD",1718211272563,3.34208432,3617.6,3616.8,9.33752]
["bitfinex","ETHUSD",1718211272764,3.34208432,3617.6,3616.8,2.76482]
["bitfinex","ETHUSD",1718211273292,0.57782432,3617.5,3616.8,2.76482]
["bitfinex","ETHUSD",1718211274007,0.57782432,3617.4,3616.8,2.76482]
["bitfinex","ETHUSD",1718211274210,1.40282432,3617.5,3616.8,2.76482]
["bitfinex","ETHUSD",1718211275287,2.76443,3617.4,3616.8,2.76482]
["bitfinex","ETHUSD",1718211281220,2.76443,3617.4,3616.8,3.854152]
["bitfinex","ETHUSD",1718211283560,4.13924,3617.7,3616.8,3.854152]
["bitfinex","ETHUSD",1718211283763,4.13924,3617.7,3616.8,2.76482]
["bitfinex","ETHUSD",1718211285077,0.825,3617.5,3616.8,2.76482]
["bitfinex","ETHUSD",1718211287440,4.71706432,3617.7,3616.9,5.9764]
["bitfinex","ETHUSD",1718211287665,4.71706432,3617.7,3617.0,2.76471]
["bitfinex","ETHUSD",1718211287876,3.31424,3617.7,3617.0,2.76471]
["bitfinex","ETHUSD",1718211289941,0.825,3617.8,3617.4,2.7644]
["bitfinex","ETHUSD",1718211290151,0.57782432,3618.0,3617.2,5.6982]
["bitfinex","ETHUSD",1718211290383,7.46,3618.1,3617.8,2.76405]
["bitfinex","ETHUSD",1718211290563,0.57782432,3618.3,3617.4,0.825]
["bitfinex","ETHUSD",1718211290742,1.40282432,3618.4,3618.0,2.76393]
["bitfinex","ETHUSD",1718211290948,0.825,3618.4,3618.0,2.76393]
["bitfinex","ETHUSD",1718211294981,0.825,3618.4,3618.2,2.76378]
["bitfinex","ETHUSD",1718211295787,0.57782432,3618.6,3618.2,2.76378]
["bitfinex","ETHUSD",1718211295995,0.825,3618.5,3618.2,2.76378]
["bitfinex","ETHUSD",1718211296688,0.57782432,3618.6,3618.2,2.76378]
["bitfinex","ETHUSD",1718211296882,0.825,3618.6,3618.2,2.76378]
["bitfinex","ETHUSD",1718211298791,0.825,3618.5,3618.2,2.76378]
["bitfinex","ETHUSD",1718211299889,0.825,3618.3,3617.9,2.76403]
["bitfinex","ETHUSD",1718211302003,1.40282432,3618.3,3617.9,2.76403]
["bitfinex","ETHUSD",1718211302199,1.40282432,3618.3,3617.6,2.76423]
["bitfinex","ETHUSD",1718211302405,1.40282432,3618.3,3617.6,4.19767514]
["bitfinex","ETHUSD",1718211302701,1.40282432,3618.3,3617.6,5.47139265]
["bitfinex","ETHUSD",1718211303015,0.57782432,3618.3,3617.6,5.47139265]
["bitfinex","ETHUSD",1718211303206,1.40282432,3618.3,3617.6,5.47139265]
["bitfinex","ETHUSD",1718211303608,0.825,3618.3,3617.6,5.47139265]
["bitfinex","ETHUSD",1718211304177,1.40282432,3618.3,3617.6,5.47139265]
["bitfinex","ETHUSD",1718211304377,1.40282432,3618.3,3617.7,1.23498926]
["bitfinex","ETHUSD",1718211304612,1.40282432,3618.3,3617.6,4.19767514]
["bitfinex","ETHUSD",1718211306011,0.57782432,3618.2,3617.6,4.19767514]
["bitfinex","ETHUSD",1718211307318,2.764,3618.0,3617.3,2.76443]
["bitfinex","ETHUSD",1718211307480,2.764,3618.0,3617.3,4.19787514]
["bitfinex","ETHUSD",1718211307680,2.764,3618.0,3617.4,1.22910751]
["bitfinex","ETHUSD",1718211308088,3.34182432,3618.0,3617.1,7.2682]
["bitfinex","ETHUSD",1718211308297,3.34182432,3618.0,3617.0,3.0]
["bitfinex","ETHUSD",1718211308298,2.76429,3617.6,3617.0,3.0]
["bitfinex","ETHUSD",1718211308510,2.76429,3617.6,3616.7,2.76489]
["bitfinex","ETHUSD",1718211308511,0.825,3617.5,3616.7,2.76489]
["bitfinex","ETHUSD",1718211308725,1.40282432,3617.5,3616.7,2.76489]
["bitfinex","ETHUSD",1718211308935,0.57782432,3617.4,3616.7,2.76489]
["bitfinex","ETHUSD",1718211309154,0.57782432,3617.4,3616.7,3.602099]
["bitfinex","ETHUSD",1718211310035,2.76449,3617.3,3616.7,3.602099]
["bitfinex","ETHUSD",1718211310339,2.76449,3617.3,3616.7,0.837209]
["bitfinex","ETHUSD",1718211310699,3.34231432,3617.3,3616.7,0.89250285]
["bitfinex","ETHUSD",1718211310937,2.76449,3617.3,3616.7,0.89250285]
["bitfinex","ETHUSD",1718211311452,2.76449,3617.3,3616.7,0.837209]
["bitfinex","ETHUSD",1718211312530,2.76449,3617.3,3616.6,2.76498]
["bitfinex","ETHUSD",1718211312531,0.825,3617.2,3616.6,2.76498]
["bitfinex","ETHUSD",1718211314141,1.40282432,3617.2,3616.6,2.76498]
["bitfinex","ETHUSD",1718211314578,0.57782432,3617.2,3616.6,2.76498]
["bitfinex","ETHUSD",1718211315992,9.82311432,3617.3,3616.6,2.76498]
["bitfinex","ETHUSD",1718211316401,0.57782432,3617.2,3616.6,2.76498]
["bitfinex","ETHUSD",1718211316922,3.58968,3617.1,3616.3,2.76521]
["bitfinex","ETHUSD",1718211317080,3.58968,3617.1,3616.4,1.43344514]
["bitfinex","ETHUSD",1718211317601,4.16750432,3617.1,3616.4,1.43344514]
["bitfinex","ETHUSD",1718211318100,3.58968,3617.1,3616.4,1.43344514]
["bitfinex","ETHUSD",1718211318678,4.16750432,3617.1,3616.4,1.43344514]
["bitfinex","ETHUSD",1718211319363,3.58968,3617.1,3616.4,1.43344514]
["bitfinex","ETHUSD",1718211320299,3.58968,3617.1,3616.5,0.05529619]
["bitfinex","ETHUSD",1718211320599,3.58968,3617.1,3616.4,1.43344514]
["bitfinex","ETHUSD",1718211322488,0.825,3616.9,3616.3,2.76521]
["bitfinex","ETHUSD",1718211322666,0.825,3616.4,3615.9,2.7655]
["bitfinex","ETHUSD",1718211322866,0.825,3616.4,3616.0,1.43344514]
["bitfinex","ETHUSD",1718211323579,0.825,3616.6,3616.0,1.43344514]
["bitfinex","ETHUSD",1718211324773,0.821719,3616.6,3616.0,2.01943965]
["bitfinex","ETHUSD",1718211328030,0.825,3616.6,3616.0,2.01943965]
["bitfinex","ETHUSD",1718211333857,0.825,3616.4,3616.0,2.01943965]
["bitfinex","ETHUSD",1718211335121,0.825,3616.6,3616.0,2.01943965]
["bitfinex","ETHUSD",1718211337064,2.76498,3616.7,3616.1,0.05530195]
["bitfinex","ETHUSD",1718211337251,2.76498,3616.7,3616.2,0.48402416]
["bitfinex","ETHUSD",1718211337670,0.23640623,3616.9,3616.3,8.63563894]
["bitfinex","ETHUSD",1718211337868,3.58989,3616.8,3616.3,8.63563894]
["bitfinex","ETHUSD",1718211338035,3.58989,3616.8,3616.3,2.76524]
["bitfinex","ETHUSD",1718211338236,2.76489,3616.8,3616.3,2.76524]
["bitfinex","ETHUSD",1718211338580,0.825,3616.7,3616.3,2.76524]
["bitfinex","ETHUSD",1718211338744,0.825,3616.7,3616.3,4.06222038]
["bitfinex","ETHUSD",1718211339847,2.76489,3616.8,3616.3,4.06222038]
["bitfinex","ETHUSD",1718211340062,0.825,3616.7,3616.3,4.06222038]
["bitfinex","ETHUSD",1718211341260,2.76464,3617.1,3616.4,0.05529763]
["bitfinex","ETHUSD",1718211341455,0.825,3617.0,3616.5,0.60349873]
["bitfinex","ETHUSD",1718211346099,0.825,3617.0,3616.5,3.36859873]
["bitfinex","ETHUSD",1718211349319,1.40282432,3617.0,3616.5,3.36859873]
["bitfinex","ETHUSD",1718211350420,0.825,3617.0,3616.5,3.36859873]
["bitfinex","ETHUSD",1718211350587,0.57782432,3617.1,3616.8,2.76486]
["bitfinex","ETHUSD",1718211350791,0.825,3617.0,3616.8,2.76486]
["bitfinex","ETHUSD",1718211351574,1.40282432,3617.0,3616.8,2.76486]
["bitfinex","ETHUSD",1718211352325,0.57782432,3616.9,3616.8,2.76486]
["bitfinex","ETHUSD",1718211352672,0.57782432,3616.9,3616.6,6.1431]
["bitfinex","ETHUSD",1718211353379,0.57782432,3616.8,3616.6,6.1431]
["bitfinex","ETHUSD",1718211354428,0.57782432,3616.8,3615.7,0.28162546]
["bitfinex","ETHUSD",1718211354429,0.57782432,3616.7,3616.0,8.95588]
["bitfinex","ETHUSD",1718211354716,0.825,3616.5,3616.0,10.38932514]
["bitfinex","ETHUSD",1718211354931,0.57782432,3616.4,3616.1,1.03893251]
["bitfinex","ETHUSD",1718211355775,0.57782432,3616.5,3616.1,1.03893251]
["bitfinex","ETHUSD",1718211357565,0.57782432,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1718211357730,0.57782432,3616.5,3616.4,3.29446599]
["bitfinex","ETHUSD",1718211358666,0.825,3617.0,3616.4,3.29446599]
["bitfinex","ETHUSD",1718211360658,0.825,3617.1,3616.7,2.76492]
["bitfinex","ETHUSD",1718211360857,16.29848,3617.4,3616.7,2.76492]
["bitfinex","ETHUSD",1718211360858,0.825,3617.0,3616.7,2.76492]
["bitfinex","ETHUSD",1718211361360,7.46,3617.4,3617.1,2.76461]
["bitfinex","ETHUSD",1718211361560,2.84901998,3618.3,3617.5,2.76433]
["bitfinex","ETHUSD",1718211361561,8.78253667,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1718211361747,7.46,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1718211363190,2.84901998,3618.3,3617.6,7.41582616]
["bitfinex","ETHUSD",1718211363496,0.825,3618.2,3617.6,7.41582616]
["bitfinex","ETHUSD",1718211363674,0.57734821,3617.9,3617.7,2.76418]
["bitfinex","ETHUSD",1718211363880,0.57734821,3617.9,3617.7,4.19762514]
["bitfinex","ETHUSD",1718211364062,0.57734821,3617.9,3617.7,5.42632541]
["bitfinex","ETHUSD",1718211364987,0.57734821,3617.8,3617.7,5.42632541]
["bitfinex","ETHUSD",1718211365143,0.57734821,3617.8,3617.7,4.19762514]
["bitfinex","ETHUSD",1718211366058,0.57734821,3617.8,3617.4,2.76439]
["bitfinex","ETHUSD",1718211367658,0.825,3617.8,3617.1,4.42461]
["bitfinex","ETHUSD",1718211367994,0.57734821,3617.6,3617.2,1.43344514]
["bitfinex","ETHUSD",1718211368289,0.57734821,3617.6,3617.3,1.17851551]
["bitfinex","ETHUSD",1718211368466,0.57734821,3617.6,3617.3,2.61196065]
["bitfinex","ETHUSD",1718211369293,1.40234821,3617.7,3617.3,2.61196065]
["bitfinex","ETHUSD",1718211369452,0.57734821,3617.6,3617.3,2.61196065]
["bitfinex","ETHUSD",1718211369850,0.57734821,3617.6,3617.4,0.70365707]
["bitfinex","ETHUSD",1718211370251,0.57734821,3617.8,3617.4,0.70365707]
["bitfinex","ETHUSD",1718211371678,0.57734821,3617.8,3617.5,10.22444669]
["bitfinex","ETHUSD",1718211371993,0.57734821,3617.9,3617.5,10.16916514]
["bitfinex","ETHUSD",1718211372374,0.57734821,3617.9,3617.5,4.19776514]
["bitfinex","ETHUSD",1718211373589,0.57734821,3617.9,3617.5,5.45104736]
["bitfinex","ETHUSD",1718211377679,0.825,3618.0,3617.5,5.45104736]
["bitfinex","ETHUSD",1718211377680,1.40234821,3618.0,3617.5,5.45104736]
["bitfinex","ETHUSD",1718211377912,0.57734821,3617.9,3617.5,5.45104736]
["bitfinex","ETHUSD",1718211380210,3.34143821,3617.9,3617.2,5.9714]
["bitfinex","ETHUSD",1718211380383,0.825,3617.8,3617.3,1.43344514]
["bitfinex","ETHUSD",1718211380586,9.53533821,3617.9,3616.8,1.691022]
["bitfinex","ETHUSD",1718211380587,0.825,3617.4,3616.8,8.68862]
["bitfinex","ETHUSD",1718211380788,0.825,3617.4,3616.9,1.43344514]
["bitfinex","ETHUSD",1718211381004,0.825,3617.2,3616.5,5.9238]
["bitfinex","ETHUSD",1718211381293,0.825,3617.0,3616.2,5.9238]
["bitfinex","ETHUSD",1718211381701,0.825,3617.0,3616.5,1.99989169]
["bitfinex","ETHUSD",1718211381910,1.40234821,3617.0,3616.5,1.99989169]
["bitfinex","ETHUSD",1718211383786,3.34205821,3617.1,3616.5,1.99989169]
["bitfinex","ETHUSD",1718211384301,0.57734821,3617.0,3616.5,1.99989169]
["bitfinex","ETHUSD",1718211387010,0.57734821,3617.0,3616.6,0.05529432]
["bitfinex","ETHUSD",1718211387187,4.16705821,3617.1,3616.6,0.05529432]
["bitfinex","ETHUSD",1718211387712,3.58971,3617.1,3616.6,0.05529432]
["bitfinex","ETHUSD",1718211387887,0.57734821,3617.2,3616.6,0.05529432]
["bitfinex","ETHUSD",1718211389104,0.57734821,3617.2,3616.6,2.82029432]
["bitfinex","ETHUSD",1718211390178,0.825,3616.9,3616.6,2.765]
["bitfinex","ETHUSD",1718211390484,3.34192821,3617.2,3616.6,2.765]
["bitfinex","ETHUSD",1718211390485,0.57734821,3617.0,3616.6,2.765]
["bitfinex","ETHUSD",1718211393819,0.57734821,3617.1,3616.6,2.765]
["bitfinex","ETHUSD",1718211393998,1.40234821,3617.1,3616.6,2.765]
["bitfinex","ETHUSD",1718211398889,0.57734821,3617.1,3616.6,2.765]
["bitfinex","ETHUSD",1718211400007,0.57734821,3617.1,3616.7,0.05529437]
["bitfinex","ETHUSD",1718211400220,0.57734821,3617.2,3616.7,0.05529437]
["bitfinex","ETHUSD",1718211400386,0.57734821,3617.1,3616.7,0.05529437]
["bitfinex","ETHUSD",1718211400726,0.57734821,3617.1,3616.6,4.78428965]
["bitfinex","ETHUSD",1718211400929,0.57734821,3617.1,3616.7,1.22021897]
["bitfinex","ETHUSD",1718211402221,0.57734821,3617.0,3616.7,1.22021897]
["bitfinex","ETHUSD",1718211402424,0.57734821,3617.1,3616.7,1.22021897]
["bitfinex","ETHUSD",1718211403343,0.57734821,3617.2,3616.7,1.22021897]
["bitfinex","ETHUSD",1718211404334,0.57734821,3617.1,3616.7,1.22021897]
["bitfinex","ETHUSD",1718211406238,0.57734821,3617.0,3616.7,1.22021897]
["bitfinex","ETHUSD",1718211407325,0.57734821,3617.0,3616.6,4.19844514]
["bitfinex","ETHUSD",1718211407722,0.57734821,3617.1,3616.6,4.19844514]
["bitfinex","ETHUSD",1718211407933,0.57734821,3617.0,3616.6,4.19844514]
["bitfinex","ETHUSD",1718211408623,3.58982,3616.9,3616.3,2.76518]
["bitfinex","ETHUSD",1718211408810,3.58997,3616.7,3616.3,1.43344514]
["bitfinex","ETHUSD",1718211409339,0.57734821,3616.6,3616.3,1.43344514]
["bitfinex","ETHUSD",1718211409834,3.58997,3616.7,3616.3,1.43344514]
["bitfinex","ETHUSD",1718211410215,4.16731821,3616.7,3616.3,1.43344514]
["bitfinex","ETHUSD",1718211411153,0.57734821,3616.6,3616.3,1.43344514]
["bitfinex","ETHUSD",1718211411334,0.57734821,3616.6,3616.0,4.42545]
["bitfinex","ETHUSD",1718211411645,0.57734821,3616.6,3616.1,1.43344514]
["bitfinex","ETHUSD",1718211412539,3.34245821,3616.5,3615.9,5.994]
["bitfinex","ETHUSD",1718211412751,3.34245821,3616.5,3616.0,1.43344514]
["bitfinex","ETHUSD",1718211412953,4.16745821,3616.5,3616.0,1.43344514]
["bitfinex","ETHUSD",1718211413504,4.16745821,3616.5,3615.7,4.42565]
["bitfinex","ETHUSD",1718211413753,4.16745821,3616.5,3615.8,1.43344514]
["bitfinex","ETHUSD",1718211422363,4.16745821,3616.5,3615.9,2.76556]
["bitfinex","ETHUSD",1718211422562,0.57734821,3616.4,3615.9,4.19900514]
["bitfinex","ETHUSD",1718211423162,4.16745821,3616.5,3615.9,4.19900514]
["bitfinex","ETHUSD",1718211423365,0.57734821,3616.4,3615.9,4.19900514]
["bitfinex","ETHUSD",1718211423573,0.57734821,3616.4,3615.9,4.98920874]
["bitfinex","ETHUSD",1718211424674,0.57734821,3616.4,3615.9,0.7902036]
["bitfinex","ETHUSD",1718211424822,2.76525,3616.3,3615.7,1.06638381]
["bitfinex","ETHUSD",1718211425030,2.76525,3616.3,3615.8,1.43344514]
["bitfinex","ETHUSD",1718211425325,0.57734821,3616.2,3615.6,2.76573]
["bitfinex","ETHUSD",1718211425530,6.59794821,3616.1,3615.6,4.19917514]
["bitfinex","ETHUSD",1718211425727,9.36335821,3616.1,3615.3,10.12685]
["bitfinex","ETHUSD",1718211426033,1.40234821,3615.9,3615.3,4.19939514]
["bitfinex","ETHUSD",1718211426434,0.57734821,3615.8,3615.3,4.19939514]
["bitfinex","ETHUSD",1718211426887,0.57734821,3615.9,3615.3,4.19939514]
["bitfinex","ETHUSD",1718211427398,0.57734821,3615.8,3615.3,4.19939514]
["bitfinex","ETHUSD",1718211427539,3.34299821,3615.8,3615.0,2.76618]
["bitfinex","ETHUSD",1718211427740,0.825,3615.4,3615.0,4.19962514]
["bitfinex","ETHUSD",1718211427962,0.825,3615.4,3614.7,5.5794]
["bitfinex","ETHUSD",1718211427963,0.825,3615.4,3614.7,10.00581]
["bitfinex","ETHUSD",1718211428197,1.40234821,3615.4,3614.8,1.43344514]
["bitfinex","ETHUSD",1718211428485,0.825,3615.4,3614.8,1.43344514]
["bitfinex","ETHUSD",1718211428856,0.825,3615.4,3614.7,2.76641]
["bitfinex","ETHUSD",1718211429038,0.825,3615.2,3614.5,1.66]
["bitfinex","ETHUSD",1718211429241,2.76611,3615.2,3614.4,2.76667]
["bitfinex","ETHUSD",1718211429441,3.59111,3615.2,3614.4,4.20011514]
["bitfinex","ETHUSD",1718211429685,3.34345821,3615.2,3614.4,4.20011514]
["bitfinex","ETHUSD",1718211430000,3.34345821,3615.2,3614.4,0.825]
["bitfinex","ETHUSD",1718211431766,3.34345821,3615.2,3614.5,2.76663]
["bitfinex","ETHUSD",1718211432345,2.76611,3615.2,3614.5,2.76663]
["bitfinex","ETHUSD",1718211433068,6.20794821,3615.3,3614.5,2.76663]
["bitfinex","ETHUSD",1718211433668,5.6306,3615.3,3614.5,2.76663]
["bitfinex","ETHUSD",1718211434452,5.6306,3615.3,3615.1,2.7661]
["bitfinex","ETHUSD",1718211434650,0.57734821,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1718211434855,5.8316,3615.7,3615.4,2.76594]
["bitfinex","ETHUSD",1718211438550,7.46,3616.0,3615.0,2.485]
["bitfinex","ETHUSD",1718211438886,7.46,3616.0,3615.1,1.68194514]
["bitfinex","ETHUSD",1718211439674,1.40234821,3616.1,3615.2,0.825]
["bitfinex","ETHUSD",1718211439984,4.40234821,3616.1,3615.2,2.25844514]
["bitfinex","ETHUSD",1718211440189,4.40234821,3616.1,3615.7,2.76569]
["bitfinex","ETHUSD",1718211443875,3.825,3616.1,3615.7,2.76569]
["bitfinex","ETHUSD",1718211445495,4.40234821,3616.1,3615.7,2.76569]
["bitfinex","ETHUSD",1718211445858,3.57734821,3616.1,3615.7,2.76569]
["bitfinex","ETHUSD",1718211446123,3.0,3616.1,3615.7,2.76569]
["bitfinex","ETHUSD",1718211446287,3.57734821,3616.1,3615.7,2.76569]
["bitfinex","ETHUSD",1718211447092,4.40234821,3616.1,3615.7,2.76569]
["bitfinex","ETHUSD",1718211448403,3.57734821,3616.1,3615.7,2.76569]
["bitfinex","ETHUSD",1718211448602,3.57734821,3616.1,3615.9,2.76554]
["bitfinex","ETHUSD",1718211449063,0.57734821,3616.2,3615.9,2.76554]
["bitfinex","ETHUSD",1718211449263,0.57734821,3616.2,3615.6,3.59078]
["bitfinex","ETHUSD",1718211449264,0.57734821,3616.4,3616.1,2.76536]
["bitfinex","ETHUSD",1718211449465,0.55,3616.3,3616.1,2.76536]
["bitfinex","ETHUSD",1718211449713,0.55,3616.4,3616.1,2.76536]
["bitfinex","ETHUSD",1718211449926,1.12734821,3616.4,3616.1,2.76536]
["bitfinex","ETHUSD",1718211450083,0.55,3616.4,3616.1,2.76536]
["bitfinex","ETHUSD",1718211450282,1.12734821,3616.4,3616.1,2.76536]
["bitfinex","ETHUSD",1718211453720,0.57734821,3616.3,3616.1,2.76536]
["bitfinex","ETHUSD",1718211453875,1.12734821,3616.4,3616.1,2.76536]
["bitfinex","ETHUSD",1718211454408,0.57734821,3616.3,3616.1,2.76536]
["bitfinex","ETHUSD",1718211457449,0.57734821,3616.2,3616.1,2.76536]
["bitfinex","ETHUSD",1718211460404,0.86602231,3616.3,3616.1,2.76536]
["bitfinex","ETHUSD",1718211460829,0.57626935,3616.2,3616.1,2.76536]
["bitfinex","ETHUSD",1718211461202,0.86602231,3616.3,3616.1,2.76536]
["bitfinex","ETHUSD",1718211464941,1.52058417,3616.4,3616.1,2.76536]
["bitfinex","ETHUSD",1718211464942,0.57642174,3616.2,3616.1,2.76536]
["bitfinex","ETHUSD",1718211467537,1.41602231,3616.4,3616.1,12.39757]
["bitfinex","ETHUSD",1718211467538,0.57642174,3616.3,3616.1,12.39757]
["bitfinex","ETHUSD",1718211467735,0.57642174,3616.3,3616.1,11.57257]
["bitfinex","ETHUSD",1718211467931,1.15469642,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1718211467932,0.57642174,3616.6,3616.5,2.7651]
["bitfinex","ETHUSD",1718211468340,0.57642174,3616.7,3616.5,2.7651]
["bitfinex","ETHUSD",1718211470040,0.57642174,3616.8,3616.5,2.7651]
["bitfinex","ETHUSD",1718211470442,0.57642174,3616.7,3616.5,2.7651]
["bitfinex","ETHUSD",1718211470856,0.86602231,3616.9,3616.5,2.7651]
["bitfinex","ETHUSD",1718211470857,0.57642174,3616.9,3616.5,2.7651]
["bitfinex","ETHUSD",1718211471010,0.57642174,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1718211471212,0.55,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1718211471415,1.12642174,3616.9,3616.8,2.76487]
["bitfinex","ETHUSD",1718211471614,0.57642174,3617.0,3616.8,2.76487]
["bitfinex","ETHUSD",1718211472029,6.58542231,3617.2,3616.8,2.76487]
["bitfinex","ETHUSD",1718211472030,0.57642174,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1718211472247,0.57642174,3617.1,3616.8,3.990667]
["bitfinex","ETHUSD",1718211472447,0.57642174,3617.3,3617.2,2.76456]
["bitfinex","ETHUSD",1718211473229,0.57642174,3617.5,3617.2,2.76456]
["bitfinex","ETHUSD",1718211473430,0.57642174,3617.7,3617.5,2.76434]
["bitfinex","ETHUSD",1718211474145,0.57642174,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1718211474345,0.86602231,3617.8,3617.5,2.76434]
["bitfinex","ETHUSD",1718211474346,0.57642174,3617.8,3617.5,2.76434]
["bitfinex","ETHUSD",1718211474842,0.57642174,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1718211475268,0.57642174,3618.0,3617.8,2.76411]
["bitfinex","ETHUSD",1718211475550,0.57642174,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1718211475863,0.57642174,3618.0,3617.8,2.76411]
["bitfinex","ETHUSD",1718211476374,3.57642174,3618.1,3617.8,2.76411]
["bitfinex","ETHUSD",1718211476837,0.57642174,3618.0,3617.8,2.76411]
["bitfinex","ETHUSD",1718211477257,3.57642174,3618.1,3617.8,2.76411]
["bitfinex","ETHUSD",1718211478072,0.825,3618.0,3617.5,2.76431]
["bitfinex","ETHUSD",1718211478375,1.12642174,3617.9,3617.5,2.76431]
["bitfinex","ETHUSD",1718211478586,1.12642174,3617.9,3617.2,2.76454]
["bitfinex","ETHUSD",1718211478735,2.3368,3617.8,3617.2,2.76454]
["bitfinex","ETHUSD",1718211478938,0.55,3617.7,3617.2,2.76454]
["bitfinex","ETHUSD",1718211479171,1.06542441,3617.7,3617.2,2.76454]
["bitfinex","ETHUSD",1718211481273,0.55,3617.7,3617.2,2.76454]
["bitfinex","ETHUSD",1718211486736,0.57642174,3617.9,3617.5,2.76433]
["bitfinex","ETHUSD",1718211486937,3.02312174,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1718211487168,0.55,3617.9,3617.5,2.76433]
["bitfinex","ETHUSD",1718211488554,3.57642174,3618.1,3617.7,2.76414]
["bitfinex","ETHUSD",1718211488882,0.57642174,3618.1,3617.7,2.76414]
["bitfinex","ETHUSD",1718211489752,3.57642174,3618.2,3617.7,2.76414]
["bitfinex","ETHUSD",1718211489955,0.55,3618.1,3617.7,2.76414]
["bitfinex","ETHUSD",1718211490758,0.55,3618.2,3617.7,2.76414]
["bitfinex","ETHUSD",1718211492793,0.55,3618.2,3617.9,2.76401]
["bitfinex","ETHUSD",1718211493158,0.22748166,3618.4,3617.9,2.76401]
["bitfinex","ETHUSD",1718211493373,0.22748166,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718211496195,2.61168166,3618.4,3617.8,2.76405]
["bitfinex","ETHUSD",1718211507098,2.3842,3618.4,3617.8,2.76405]
["bitfinex","ETHUSD",1718211509260,2.96062174,3618.4,3617.8,2.76405]
["bitfinex","ETHUSD",1718211509761,2.3842,3618.4,3617.8,2.76405]
["bitfinex","ETHUSD",1718211510187,2.96062174,3618.4,3617.8,2.76405]
["bitfinex","ETHUSD",1718211510883,0.57642174,3618.4,3617.9,0.825]
["bitfinex","ETHUSD",1718211511569,0.57642174,3618.4,3617.9,1.183905]
["bitfinex","ETHUSD",1718211511764,0.57642174,3618.4,3618.1,0.825]
["bitfinex","ETHUSD",1718211512197,0.57642174,3618.3,3618.1,0.825]
["bitfinex","ETHUSD",1718211512496,0.86602231,3618.5,3618.1,0.825]
["bitfinex","ETHUSD",1718211512497,0.57642174,3618.4,3618.1,0.825]
["bitfinex","ETHUSD",1718211512810,0.57642174,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718211513487,0.57642174,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718211515211,0.86602231,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718211516014,0.86602231,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718211516374,1.15469642,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718211516809,0.86568689,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718211517011,0.86568689,3618.4,3618.2,3.12268]
["bitfinex","ETHUSD",1718211517172,0.57712719,3618.3,3618.2,3.12268]
["bitfinex","ETHUSD",1718211517378,0.5772294,3618.3,3618.2,3.12268]
["bitfinex","ETHUSD",1718211517788,0.5772294,3618.4,3618.2,3.12268]
["bitfinex","ETHUSD",1718211518188,0.5772294,3618.3,3618.2,3.12268]
["bitfinex","ETHUSD",1718211518391,0.5772294,3618.4,3618.2,3.12268]
["bitfinex","ETHUSD",1718211522420,0.5772294,3618.5,3618.2,3.12268]
["bitfinex","ETHUSD",1718211522626,0.5772294,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1718211523380,0.86568689,3618.6,3618.2,2.7638]
["bitfinex","ETHUSD",1718211523381,0.5772294,3618.4,3618.2,2.7638]
["bitfinex","ETHUSD",1718211523921,0.5772294,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1718211527937,0.5772294,3618.6,3618.4,2.76365]
["bitfinex","ETHUSD",1718211529535,0.5772294,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1718211531317,0.86568689,3618.6,3618.4,2.76365]
["bitfinex","ETHUSD",1718211532432,0.86568689,3618.6,3618.4,3.122515]
["bitfinex","ETHUSD",1718211533201,0.86568689,3618.6,3618.4,2.76365]
["bitfinex","ETHUSD",1718211533432,0.86568689,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1718211535312,0.86568689,3618.6,3618.4,2.76365]
["bitfinex","ETHUSD",1718211536899,0.86568689,3618.6,3618.5,0.825]
["bitfinex","ETHUSD",1718211537103,0.86568689,3618.6,3618.5,1.60358551]
["bitfinex","ETHUSD",1718211537506,0.86568689,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718211538426,0.89956625,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718211539904,0.86661585,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718211541261,0.86661585,3618.7,3618.6,5.04279]
["bitfinex","ETHUSD",1718211541426,0.86661585,3618.7,3618.6,6.01677207]
["bitfinex","ETHUSD",1718211544052,7.46,3619.2,3618.8,2.76329]
["bitfinex","ETHUSD",1718211544349,7.46,3619.2,3619.1,0.825]
["bitfinex","ETHUSD",1718211544643,7.46,3619.2,3619.1,3.15]
["bitfinex","ETHUSD",1718211545550,7.46,3619.2,3619.1,0.825]
["bitfinex","ETHUSD",1718211545755,7.46,3619.2,3619.1,1.56522851]
["bitfinex","ETHUSD",1718211547651,7.46,3619.2,3619.1,0.74022851]
["bitfinex","ETHUSD",1718211547845,7.46,3619.2,3619.1,1.56522851]
["bitfinex","ETHUSD",1718211548153,9.9419,3619.5,3619.1,0.74022851]
["bitfinex","ETHUSD",1718211548355,9.9419,3619.5,3619.1,1.56522851]
["bitfinex","ETHUSD",1718211548656,7.46,3619.5,3619.1,1.56522851]
["bitfinex","ETHUSD",1718211552159,7.46,3619.5,3619.1,0.74022851]
["bitfinex","ETHUSD",1718211552337,7.46,3619.5,3619.0,2.76314]
["bitfinex","ETHUSD",1718211553072,2.76313,3619.1,3618.4,2.7636]
["bitfinex","ETHUSD",1718211553375,2.83307866,3619.0,3618.4,2.7636]
["bitfinex","ETHUSD",1718211553523,3.34016866,3618.9,3618.1,2.76385]
["bitfinex","ETHUSD",1718211553723,2.76346,3618.7,3618.1,3.58885]
["bitfinex","ETHUSD",1718211555258,0.57687866,3618.9,3618.1,4.197025]
["bitfinex","ETHUSD",1718211555558,0.57687866,3618.9,3618.3,0.825]
["bitfinex","ETHUSD",1718211555865,5.59629866,3619.0,3618.3,0.825]
["bitfinex","ETHUSD",1718211556426,0.57687866,3618.9,3618.3,0.825]
["bitfinex","ETHUSD",1718211557545,0.57687866,3618.9,3618.5,0.825]
["bitfinex","ETHUSD",1718211558330,0.57687866,3619.0,3618.6,2.76348]
["bitfinex","ETHUSD",1718211558549,0.57687866,3619.1,3618.9,0.825]
["bitfinex","ETHUSD",1718211558861,0.57687866,3619.3,3618.9,0.825]
["bitfinex","ETHUSD",1718211559077,0.57687866,3619.3,3619.0,2.76317]
["bitfinex","ETHUSD",1718211559233,0.57687866,3619.3,3619.1,0.825]
["bitfinex","ETHUSD",1718211559434,0.57687866,3619.4,3619.0,3.12751325]
["bitfinex","ETHUSD",1718211559853,7.46,3619.5,3619.0,3.12751325]
["bitfinex","ETHUSD",1718211559854,0.57687866,3619.3,3619.0,3.12751325]
["bitfinex","ETHUSD",1718211561677,0.57687866,3619.4,3619.0,3.12751325]
["bitfinex","ETHUSD",1718211561832,0.57687866,3619.3,3619.0,2.76317]
["bitfinex","ETHUSD",1718211562561,0.57687866,3619.3,3618.7,5.21805]
["bitfinex","ETHUSD",1718211562734,0.57687866,3619.3,3618.8,0.825]
["bitfinex","ETHUSD",1718211562930,0.57687866,3619.3,3618.6,1.66]
["bitfinex","ETHUSD",1718211562931,2.95597866,3619.2,3618.4,5.2183]
["bitfinex","ETHUSD",1718211563136,2.95597866,3619.2,3618.5,0.825]
["bitfinex","ETHUSD",1718211563353,0.57687866,3619.1,3618.5,0.825]
["bitfinex","ETHUSD",1718211564839,0.57687866,3619.1,3618.4,2.7636]
["bitfinex","ETHUSD",1718211565060,0.57687866,3619.1,3618.4,3.5886]
["bitfinex","ETHUSD",1718211565332,0.57687866,3619.0,3618.4,3.5886]
["bitfinex","ETHUSD",1718211565942,0.57687866,3619.0,3618.4,2.7636]
["bitfinex","ETHUSD",1718211566142,0.57687866,3619.0,3618.4,3.5886]
["bitfinex","ETHUSD",1718211566872,0.865318,3619.1,3618.4,3.5886]
["bitfinex","ETHUSD",1718211566873,0.57687866,3618.9,3618.4,3.5886]
["bitfinex","ETHUSD",1718211567165,0.57687866,3618.9,3618.4,4.4241275]
["bitfinex","ETHUSD",1718211567371,0.57687866,3619.0,3618.4,4.4241275]
["bitfinex","ETHUSD",1718211568367,6.007468,3619.2,3618.4,4.4241275]
["bitfinex","ETHUSD",1718211568368,0.57687866,3618.9,3618.4,4.4241275]
["bitfinex","ETHUSD",1718211568689,0.57687866,3618.9,3618.4,3.5886]
["bitfinex","ETHUSD",1718211568851,0.57687866,3618.9,3618.1,5.870495]
["bitfinex","ETHUSD",1718211569029,2.76335,3618.8,3618.1,3.371995]
["bitfinex","ETHUSD",1718211569233,3.34022866,3618.8,3618.3,0.825]
["bitfinex","ETHUSD",1718211569448,2.3383,3618.7,3618.3,0.825]
["bitfinex","ETHUSD",1718211569874,2.76351,3618.6,3617.8,2.76408]
["bitfinex","ETHUSD",1718211570171,2.76351,3618.6,3618.2,0.825]
["bitfinex","ETHUSD",1718211571072,2.76389,3618.1,3617.5,5.08942]
["bitfinex","ETHUSD",1718211571234,2.76389,3618.1,3617.5,4.19776514]
["bitfinex","ETHUSD",1718211571663,3.34076866,3618.1,3617.5,4.19776514]
["bitfinex","ETHUSD",1718211572876,3.34076866,3618.1,3617.5,2.76432]
["bitfinex","ETHUSD",1718211573056,3.34076866,3618.1,3617.4,0.825]
["bitfinex","ETHUSD",1718211573239,3.34076866,3618.1,3617.4,2.25844514]
["bitfinex","ETHUSD",1718211573835,2.76407,3617.9,3617.2,2.76451]
["bitfinex","ETHUSD",1718211574037,2.76407,3617.9,3617.4,0.825]
["bitfinex","ETHUSD",1718211579469,0.57687866,3618.1,3617.4,3.58939]
["bitfinex","ETHUSD",1718211580394,5.59143866,3618.2,3617.4,3.58939]
["bitfinex","ETHUSD",1718211580552,0.55,3618.1,3617.4,3.58939]
["bitfinex","ETHUSD",1718211580753,0.55,3618.1,3617.4,2.76439]
["bitfinex","ETHUSD",1718211580980,1.12687866,3618.1,3617.4,2.76439]
["bitfinex","ETHUSD",1718211581577,0.55,3618.1,3617.4,2.76439]
["bitfinex","ETHUSD",1718211584994,0.55,3618.1,3617.4,3.58939]
["bitfinex","ETHUSD",1718211585501,0.57687866,3618.3,3617.8,2.76406]
["bitfinex","ETHUSD",1718211585667,0.57687866,3618.4,3617.8,2.76406]
["bitfinex","ETHUSD",1718211585861,11.62550866,3618.5,3617.8,2.76406]
["bitfinex","ETHUSD",1718211586403,4.16550866,3618.5,3617.8,2.76406]
["bitfinex","ETHUSD",1718211590204,3.58875,3618.3,3617.6,2.2789]
["bitfinex","ETHUSD",1718211590502,2.4028,3618.2,3617.6,2.2789]
["bitfinex","ETHUSD",1718211590709,2.76392,3618.1,3617.2,6.61554514]
["bitfinex","ETHUSD",1718211590872,2.76392,3618.1,3617.2,4.67604514]
["bitfinex","ETHUSD",1718211591074,2.76392,3618.1,3617.3,0.63360451]
["bitfinex","ETHUSD",1718211591783,2.76407,3617.9,3617.4,2.76441]
["bitfinex","ETHUSD",1718211591983,2.76407,3617.9,3617.1,0.825]
["bitfinex","ETHUSD",1718211592371,2.76407,3617.9,3617.2,2.76456]
["bitfinex","ETHUSD",1718211595930,2.76407,3617.9,3617.2,2.76456]
["bitfinex","ETHUSD",1718211596704,5.16665,3618.2,3617.4,2.76441]
["bitfinex","ETHUSD",1718211596924,0.55,3618.1,3617.4,2.76441]
["bitfinex","ETHUSD",1718211597285,2.76396,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1718211597634,3.58896,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1718211599138,2.76396,3618.0,3617.4,2.76441]
["bitfinex","ETHUSD",1718211599433,2.76396,3618.0,3617.4,3.58941]
["bitfinex","ETHUSD",1718211600193,0.57687866,3618.1,3617.6,2.76423]
["bitfinex","ETHUSD",1718211600381,2.4028,3618.2,3617.6,0.825]
["bitfinex","ETHUSD",1718211600382,2.97967866,3618.2,3617.6,0.825]
["bitfinex","ETHUSD",1718211600698,8.03687866,3618.3,3617.8,3.5891]
["bitfinex","ETHUSD",1718211600899,7.46,3618.3,3617.8,3.5891]
["bitfinex","ETHUSD",1718211602901,2.2977,3618.1,3616.9,2.4526]
["bitfinex","ETHUSD",1718211603098,1.375,3618.0,3616.9,3.88604514]
["bitfinex","ETHUSD",1718211603298,1.375,3618.0,3616.7,2.76489]
["bitfinex","ETHUSD",1718211603299,0.825,3617.6,3616.7,2.76489]
["bitfinex","ETHUSD",1718211603609,3.5893,3617.6,3616.7,2.76489]
["bitfinex","ETHUSD",1718211604897,3.5893,3617.6,3616.8,0.825]
["bitfinex","ETHUSD",1718211605092,0.57687866,3617.7,3617.3,0.825]
["bitfinex","ETHUSD",1718211605394,0.865318,3617.9,3617.1,0.825]
["bitfinex","ETHUSD",1718211605395,0.57687866,3617.9,3617.1,0.825]
["bitfinex","ETHUSD",1718211605594,3.89087866,3618.0,3617.1,0.825]
["bitfinex","ETHUSD",1718211605829,0.57687866,3617.9,3617.1,0.825]
["bitfinex","ETHUSD",1718211606000,1.02561967,3617.8,3616.9,2.3082]
["bitfinex","ETHUSD",1718211606204,2.76428,3617.6,3616.6,2.3082]
["bitfinex","ETHUSD",1718211606391,3.58928,3617.6,3616.7,1.43344514]
["bitfinex","ETHUSD",1718211606598,3.58928,3617.6,3616.7,4.19835514]
["bitfinex","ETHUSD",1718211606794,0.57687866,3617.5,3616.7,4.19835514]
["bitfinex","ETHUSD",1718211607029,2.76443,3617.4,3616.7,2.76491]
["bitfinex","ETHUSD",1718211607197,2.76443,3617.4,3616.4,2.76515]
["bitfinex","ETHUSD",1718211607198,3.58958,3617.2,3616.4,2.76515]
["bitfinex","ETHUSD",1718211607595,0.57687866,3617.1,3616.4,2.76515]
["bitfinex","ETHUSD",1718211608038,3.58974,3617.0,3616.1,3.59038]
["bitfinex","ETHUSD",1718211608238,2.3493,3616.7,3615.8,2.76561]
["bitfinex","ETHUSD",1718211608598,2.3493,3616.7,3615.9,0.825]
["bitfinex","ETHUSD",1718211609125,2.76505,3616.6,3615.9,0.825]
["bitfinex","ETHUSD",1718211610004,2.76505,3616.6,3615.8,2.76561]
["bitfinex","ETHUSD",1718211610210,2.76505,3616.6,3615.9,0.825]
["bitfinex","ETHUSD",1718211612445,2.76505,3616.6,3616.0,2.76548]
["bitfinex","ETHUSD",1718211613913,2.76505,3616.6,3615.7,2.76571]
["bitfinex","ETHUSD",1718211614115,2.76522,3616.4,3615.7,2.76571]
["bitfinex","ETHUSD",1718211615725,2.76522,3616.4,3615.8,0.825]
["bitfinex","ETHUSD",1718211616050,0.60053561,3616.6,3615.8,0.825]
["bitfinex","ETHUSD",1718211616217,0.60053561,3616.6,3616.0,0.825]
["bitfinex","ETHUSD",1718211616414,5.76475,3617.0,3616.3,2.76523]
["bitfinex","ETHUSD",1718211616415,0.57687866,3616.8,3616.3,2.76523]
["bitfinex","ETHUSD",1718211616621,0.57687866,3616.9,3616.6,0.825]
["bitfinex","ETHUSD",1718211616816,2.3124,3617.0,3616.6,0.825]
["bitfinex","ETHUSD",1718211617016,2.3124,3617.0,3616.5,2.76509]
["bitfinex","ETHUSD",1718211617816,0.57687866,3617.1,3616.5,2.76509]
["bitfinex","ETHUSD",1718211618125,0.57687866,3617.1,3617.0,0.825]
["bitfinex","ETHUSD",1718211618346,2.76429,3617.6,3617.0,0.825]
["bitfinex","ETHUSD",1718211618855,2.332,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1718211619080,8.03687866,3618.0,3617.3,2.76448]
["bitfinex","ETHUSD",1718211619290,8.03687866,3618.0,3617.6,2.76422]
["bitfinex","ETHUSD",1718211619291,7.46,3618.0,3617.6,2.76422]
["bitfinex","ETHUSD",1718211622033,7.46,3618.0,3617.3,2.76447]
["bitfinex","ETHUSD",1718211622034,2.76405,3617.9,3617.3,2.76447]
["bitfinex","ETHUSD",1718211622240,2.76424,3617.7,3617.0,2.76468]
["bitfinex","ETHUSD",1718211625365,7.46,3618.0,3617.1,1.48873729]
["bitfinex","ETHUSD",1718211625934,0.57687866,3618.2,3617.8,2.76403]
["bitfinex","ETHUSD",1718211626949,3.57687866,3618.5,3617.8,2.76403]
["bitfinex","ETHUSD",1718211627675,3.57687866,3618.5,3618.0,2.76389]
["bitfinex","ETHUSD",1718211627676,0.57687866,3618.5,3618.0,2.76389]
["bitfinex","ETHUSD",1718211628591,0.57687866,3618.5,3618.3,2.76368]
["bitfinex","ETHUSD",1718211628903,0.57687866,3618.5,3618.0,2.76392]
["bitfinex","ETHUSD",1718211629600,5.04989,3618.4,3617.4,2.76438]
["bitfinex","ETHUSD",1718211629774,0.55,3618.3,3617.4,0.35831404]
["bitfinex","ETHUSD",1718211630088,0.55,3618.3,3617.0,6.1394]
["bitfinex","ETHUSD",1718211630251,0.55,3618.3,3617.6,2.76422]
["bitfinex","ETHUSD",1718211631258,2.76382,3618.2,3617.6,2.76422]
["bitfinex","ETHUSD",1718211631491,2.76399,3618.0,3617.3,2.76446]
["bitfinex","ETHUSD",1718211631798,2.45,3617.8,3617.3,2.76446]
["bitfinex","ETHUSD",1718211635164,0.57687866,3618.0,3617.5,2.7643]
["bitfinex","ETHUSD",1718211635356,0.57687866,3618.2,3617.5,2.7643]
["bitfinex","ETHUSD",1718211635991,3.89060866,3618.3,3617.5,2.7643]
["bitfinex","ETHUSD",1718211636151,0.57687866,3618.2,3617.5,2.7643]
["bitfinex","ETHUSD",1718211636356,3.89060866,3618.3,3617.7,2.76413]
["bitfinex","ETHUSD",1718211636577,3.31373,3618.3,3617.7,2.76413]
["bitfinex","ETHUSD",1718211637166,2.31,3618.4,3617.7,2.76413]
["bitfinex","ETHUSD",1718211637905,7.46,3618.5,3617.9,2.76399]
["bitfinex","ETHUSD",1718211639757,2.3806,3618.4,3616.9,2.76476]
["bitfinex","ETHUSD",1718211639959,2.9306,3618.4,3617.1,2.3629]
["bitfinex","ETHUSD",1718211640162,2.76385,3618.2,3617.5,2.76429]
["bitfinex","ETHUSD",1718211640364,3.50747866,3618.4,3617.7,2.76412]
["bitfinex","ETHUSD",1718211641205,2.76373,3618.3,3617.7,2.76412]
["bitfinex","ETHUSD",1718211641404,3.34060866,3618.3,3617.7,2.76412]
["bitfinex","ETHUSD",1718211642400,5.06821,3618.1,3617.3,2.76446]
["bitfinex","ETHUSD",1718211642968,0.55,3618.0,3617.3,2.76446]
["bitfinex","ETHUSD",1718211643598,2.76404,3617.9,3617.0,2.76468]
["bitfinex","ETHUSD",1718211644105,3.34091866,3617.9,3617.0,2.76468]
["bitfinex","ETHUSD",1718211645200,2.76404,3617.9,3617.2,2.76454]
["bitfinex","ETHUSD",1718211645515,2.88117866,3618.1,3617.4,2.76435]
["bitfinex","ETHUSD",1718211645803,2.3043,3618.1,3617.4,2.76435]
["bitfinex","ETHUSD",1718211646110,3.34070866,3618.2,3617.4,5.03195]
["bitfinex","ETHUSD",1718211646268,0.57687866,3618.2,3617.7,2.76418]
["bitfinex","ETHUSD",1718211646469,2.83897866,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1718211647766,2.2621,3618.4,3617.7,2.76418]
["bitfinex","ETHUSD",1718211648578,10.80049866,3618.5,3617.7,2.76418]
["bitfinex","ETHUSD",1718211648778,7.46,3618.5,3617.9,2.764]
["bitfinex","ETHUSD",1718211649175,0.57687866,3618.6,3618.0,2.37147657]
["bitfinex","ETHUSD",1718211649505,8.03687866,3618.9,3618.0,3.80492171]
["bitfinex","ETHUSD",1718211650016,7.46,3618.9,3618.0,3.80492171]
["bitfinex","ETHUSD",1718211650578,7.46,3618.9,3618.0,3.74964514]
["bitfinex","ETHUSD",1718211651084,7.46,3618.9,3618.3,2.7637]
["bitfinex","ETHUSD",1718211651284,0.57687866,3619.0,3618.3,2.7637]
["bitfinex","ETHUSD",1718211651472,2.76327,3618.9,3618.3,2.7637]
["bitfinex","ETHUSD",1718211651685,2.76345,3618.7,3617.9,2.76398]
["bitfinex","ETHUSD",1718211652094,2.306,3618.6,3617.9,2.76398]
["bitfinex","ETHUSD",1718211654515,5.15632,3619.0,3618.3,2.76366]
["bitfinex","ETHUSD",1718211656195,5.73319866,3619.0,3618.3,2.76366]
["bitfinex","ETHUSD",1718211656390,5.15632,3619.0,3618.3,2.76366]
["bitfinex","ETHUSD",1718211656917,2.76322,3619.0,3618.3,2.76366]
["bitfinex","ETHUSD",1718211657087,2.76322,3619.0,3618.4,2.3342]
["bitfinex","ETHUSD",1718211660783,3.34009866,3619.0,3618.3,2.76366]
["bitfinex","ETHUSD",1718211660992,0.35610942,3618.9,3618.3,2.76366]
["bitfinex","ETHUSD",1718211661223,0.93298808,3618.9,3618.3,2.76366]
["bitfinex","ETHUSD",1718211661856,0.35610942,3618.9,3618.3,2.76366]
["bitfinex","ETHUSD",1718211662131,3.34009866,3619.0,3618.3,2.76366]
["bitfinex","ETHUSD",1718211663003,0.57687866,3618.9,3618.3,2.76366]
["bitfinex","ETHUSD",1718211664214,3.34009866,3619.0,3618.3,2.76366]
["bitfinex","ETHUSD",1718211665337,0.57687866,3619.0,3618.3,2.76366]
["bitfinex","ETHUSD",1718211666389,0.57687866,3619.0,3618.4,2.3143]
["bitfinex","ETHUSD",1718211666625,1.0863135,3619.1,3618.5,2.76351]
["bitfinex","ETHUSD",1718211666626,0.57687866,3618.9,3618.5,2.76351]
["bitfinex","ETHUSD",1718211666907,0.57687866,3619.0,3618.5,2.76351]
["bitfinex","ETHUSD",1718211668532,0.57687866,3618.9,3618.5,2.76351]
["bitfinex","ETHUSD",1718211669208,0.57687866,3618.9,3618.2,2.2518]
["bitfinex","ETHUSD",1718211669209,3.34017866,3618.9,3618.2,5.01558]
["bitfinex","ETHUSD",1718211669411,0.57687866,3618.8,3618.2,5.01558]
["bitfinex","ETHUSD",1718211669610,0.57687866,3618.7,3618.2,5.01558]
["bitfinex","ETHUSD",1718211669810,0.57687866,3618.7,3618.2,5.85858251]
["bitfinex","ETHUSD",1718211670011,0.57687866,3618.8,3618.2,5.85858251]
["bitfinex","ETHUSD",1718211671240,2.76343,3618.7,3617.9,4.74497]
["bitfinex","ETHUSD",1718211671591,3.34030866,3618.7,3617.9,2.76397]
["bitfinex","ETHUSD",1718211671743,2.7636,3618.5,3617.7,2.4969]
["bitfinex","ETHUSD",1718211672247,3.34047866,3618.5,3617.7,2.4969]
["bitfinex","ETHUSD",1718211673405,3.34047866,3618.5,3617.6,2.7642]
["bitfinex","ETHUSD",1718211673601,2.3772,3618.3,3617.3,5.19833]
["bitfinex","ETHUSD",1718211673870,2.95407866,3618.3,3617.3,5.19833]
["bitfinex","ETHUSD",1718211674070,1.12687866,3618.2,3617.3,5.19833]
["bitfinex","ETHUSD",1718211674405,1.12687866,3618.2,3617.5,2.76432]
["bitfinex","ETHUSD",1718211674606,1.12687866,3618.2,3617.5,3.284142]
["bitfinex","ETHUSD",1718211675057,0.57687866,3618.3,3617.6,1.48872897]
["bitfinex","ETHUSD",1718211675354,0.57687866,3618.5,3618.1,2.76387]
["bitfinex","ETHUSD",1718211675518,0.57687866,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1718211675718,3.34035866,3618.7,3618.1,2.76387]
["bitfinex","ETHUSD",1718211676159,0.57687866,3618.6,3618.1,2.76387]
["bitfinex","ETHUSD",1718211677720,0.57687866,3618.6,3618.3,2.76371]
["bitfinex","ETHUSD",1718211677917,0.57687866,3618.7,3618.2,2.4329]
["bitfinex","ETHUSD",1718211678121,0.57687866,3618.8,3618.2,2.4329]
["bitfinex","ETHUSD",1718211678363,0.57687866,3618.8,3618.3,0.2709287]
["bitfinex","ETHUSD",1718211678535,0.57687866,3618.8,3618.5,2.76351]
["bitfinex","ETHUSD",1718211679046,0.57687866,3618.9,3618.5,2.76351]
["bitfinex","ETHUSD",1718211679272,0.57687866,3618.8,3618.5,2.76351]
["bitfinex","ETHUSD",1718211679473,0.57687866,3618.7,3618.5,2.76351]
["bitfinex","ETHUSD",1718211679989,0.57687866,3618.8,3618.5,2.76351]
["bitfinex","ETHUSD",1718211680286,0.57687866,3618.7,3618.5,2.76351]
["bitfinex","ETHUSD",1718211680668,0.57687866,3618.8,3618.5,2.76351]
["bitfinex","ETHUSD",1718211681253,1.44219666,3618.8,3618.5,3.31024387]
["bitfinex","ETHUSD",1718211684392,1.44219666,3618.8,3618.5,3.31024387]
["bitfinex","ETHUSD",1718211685354,1.44219666,3618.8,3618.7,2.76342]
["bitfinex","ETHUSD",1718211686697,1.44219666,3618.8,3618.7,4.19686514]
["bitfinex","ETHUSD",1718211686904,0.2209955,3619.1,3619.0,2.76319]
["bitfinex","ETHUSD",1718211688597,0.57687866,3619.4,3619.0,2.76319]
["bitfinex","ETHUSD",1718211688912,0.57687866,3619.5,3619.2,2.76302]
["bitfinex","ETHUSD",1718211690168,0.57687866,3619.6,3619.2,2.76302]
["bitfinex","ETHUSD",1718211690606,0.57687866,3619.7,3619.2,2.76302]
["bitfinex","ETHUSD",1718211691403,0.57687866,3619.6,3619.2,2.76302]
["bitfinex","ETHUSD",1718211692265,0.57687866,3619.7,3619.2,2.76302]
["bitfinex","ETHUSD",1718211692473,0.57687866,3619.6,3619.2,3.4990239]
["bitfinex","ETHUSD",1718211692802,0.57687866,3619.7,3619.2,3.4990239]
["bitfinex","ETHUSD",1718211693805,0.57687866,3619.7,3619.4,2.76283]
["bitfinex","ETHUSD",1718211693967,0.57687866,3619.8,3619.5,2.3894]
["bitfinex","ETHUSD",1718211694368,0.57687866,3619.9,3619.5,2.3894]
["bitfinex","ETHUSD",1718211694613,0.57687866,3619.9,3619.6,2.76272]
["bitfinex","ETHUSD",1718211694967,0.57687866,3620.0,3619.6,2.76272]
["bitfinex","ETHUSD",1718211695167,0.57687866,3620.0,3619.8,2.76255]
["bitfinex","ETHUSD",1718211697116,0.57687866,3620.1,3619.8,3.277745]
["bitfinex","ETHUSD",1718211697415,0.57687866,3620.4,3620.2,2.76227]
["bitfinex","ETHUSD",1718211697584,0.57687866,3620.4,3620.3,1.488684]
["bitfinex","ETHUSD",1718211697795,0.57687866,3621.1,3620.6,2.76192]
["bitfinex","ETHUSD",1718211698018,0.57687866,3621.2,3620.6,2.76192]
["bitfinex","ETHUSD",1718211698418,0.57687866,3621.1,3620.8,2.76176]
["bitfinex","ETHUSD",1718211698705,0.57687866,3621.2,3620.8,2.76176]
["bitfinex","ETHUSD",1718211698904,0.57687866,3621.3,3620.8,2.76176]
["bitfinex","ETHUSD",1718211699287,0.57687866,3621.4,3620.8,2.76176]
["bitfinex","ETHUSD",1718211699469,0.57687866,3621.5,3620.8,2.76176]
["bitfinex","ETHUSD",1718211699670,2.4234,3621.3,3620.1,2.2888]
["bitfinex","ETHUSD",1718211700272,2.4234,3621.3,3620.1,2.7623]
["bitfinex","ETHUSD",1718211700273,2.76186,3620.8,3620.1,2.7623]
["bitfinex","ETHUSD",1718211700495,2.4234,3620.7,3620.1,2.7623]
["bitfinex","ETHUSD",1718211700772,2.76198,3620.6,3619.8,3.277735]
["bitfinex","ETHUSD",1718211702789,2.76215,3620.4,3619.8,3.277735]
["bitfinex","ETHUSD",1718211703391,2.76215,3620.4,3619.9,0.69757355]
["bitfinex","ETHUSD",1718211706624,2.76235,3620.2,3619.7,2.3453]
["bitfinex","ETHUSD",1718211706834,2.76235,3620.2,3619.5,7.42176]
["bitfinex","ETHUSD",1718211707129,2.76235,3620.2,3619.5,8.85520514]
["bitfinex","ETHUSD",1718211710838,2.76235,3620.2,3619.5,7.19620514]
["bitfinex","ETHUSD",1718211717049,2.76246,3620.0,3619.5,3.0]
["bitfinex","ETHUSD",1718211717376,2.76246,3620.0,3619.3,1.659]
["bitfinex","ETHUSD",1718211717554,2.76246,3620.0,3619.4,1.43344514]
["bitfinex","ETHUSD",1718211719462,2.76246,3620.0,3619.4,2.31970004]
["bitfinex","ETHUSD",1718211721179,2.3839,3620.3,3618.9,2.76321]
["bitfinex","ETHUSD",1718211721338,10.22219,3620.4,3618.9,4.19665514]
["bitfinex","ETHUSD",1718211721339,2.3781,3619.5,3618.9,4.19665514]
["bitfinex","ETHUSD",1718211722360,2.76293,3619.4,3618.6,6.40347]
["bitfinex","ETHUSD",1718211722692,2.3781,3619.5,3618.6,1.43344514]
["bitfinex","ETHUSD",1718211722839,2.76322,3619.0,3618.4,2.3978]
["bitfinex","ETHUSD",1718211723046,2.76322,3619.0,3618.5,1.43344514]
["bitfinex","ETHUSD",1718211725880,3.33947866,3619.8,3618.8,1.659]
["bitfinex","ETHUSD",1718211726050,2.7629,3619.4,3618.6,4.74446]
["bitfinex","ETHUSD",1718211726250,2.7629,3619.4,3618.7,2.61136114]
["bitfinex","ETHUSD",1718211726450,2.7629,3619.4,3618.7,1.177916]
["bitfinex","ETHUSD",1718211726778,2.7629,3619.4,3618.6,1.981]
["bitfinex","ETHUSD",1718211727680,2.4369,3619.1,3618.4,5.7636]
["bitfinex","ETHUSD",1718211727899,2.4369,3619.1,3618.5,1.43344514]
["bitfinex","ETHUSD",1718211728250,2.76336,3618.8,3618.1,5.23286]
["bitfinex","ETHUSD",1718211728453,2.76336,3618.8,3618.2,1.95673114]
["bitfinex","ETHUSD",1718211729165,2.76351,3618.6,3617.8,6.89205]
["bitfinex","ETHUSD",1718211729386,2.76351,3618.6,3617.9,1.43344514]
["bitfinex","ETHUSD",1718211729563,2.76351,3618.6,3618.0,2.76394]
["bitfinex","ETHUSD",1718211730785,2.76379,3618.3,3617.5,2.4354]
["bitfinex","ETHUSD",1718211731093,2.76379,3618.3,3617.6,1.43344514]
["bitfinex","ETHUSD",1718211731658,2.76391,3618.1,3617.4,2.76439]
["bitfinex","ETHUSD",1718211731889,2.76391,3618.1,3617.4,4.19783514]
["bitfinex","ETHUSD",1718211731890,2.3724,3618.0,3617.4,4.19783514]
["bitfinex","ETHUSD",1718211732217,2.76405,3617.9,3617.4,1.02732351]
["bitfinex","ETHUSD",1718211732398,2.76405,3617.9,3617.2,3.64]
["bitfinex","ETHUSD",1718211732578,2.76405,3617.9,3617.3,1.43344514]
["bitfinex","ETHUSD",1718211737218,2.76405,3617.9,3617.2,4.74552]
["bitfinex","ETHUSD",1718211737510,2.76422,3617.7,3616.9,2.76479]
["bitfinex","ETHUSD",1718211737815,2.76422,3617.7,3616.9,5.21964414]
["bitfinex","ETHUSD",1718211739196,2.76442,3617.4,3616.9,1.021409]
["bitfinex","ETHUSD",1718211739429,2.76442,3617.4,3616.7,3.0]
["bitfinex","ETHUSD",1718211739728,2.76442,3617.4,3616.7,4.43344514]
["bitfinex","ETHUSD",1718211740134,2.76442,3617.4,3616.8,2.76486]
["bitfinex","ETHUSD",1718211740433,2.3699,3617.6,3616.8,2.76486]
["bitfinex","ETHUSD",1718211740652,2.3699,3617.6,3616.9,0.91793051]
["bitfinex","ETHUSD",1718211743136,2.76434,3617.5,3616.8,2.76486]
["bitfinex","ETHUSD",1718211743540,2.76434,3617.5,3616.6,1.981]
["bitfinex","ETHUSD",1718211743719,2.76434,3617.5,3616.6,3.0]
["bitfinex","ETHUSD",1718211744515,2.3699,3617.6,3616.5,2.76504]
["bitfinex","ETHUSD",1718211744733,2.3699,3617.6,3616.6,3.0]
["bitfinex","ETHUSD",1718211745446,2.3699,3617.6,3616.7,2.76493]
["bitfinex","ETHUSD",1718211754918,2.3699,3617.6,3617.0,0.826]
["bitfinex","ETHUSD",1718211757597,2.3699,3617.6,3616.8,3.0]
["bitfinex","ETHUSD",1718211757766,2.3699,3617.6,3616.9,0.826]
["bitfinex","ETHUSD",1718211757964,2.53049,3617.5,3616.9,0.826]
["bitfinex","ETHUSD",1718211759205,2.53049,3617.5,3616.5,3.0]
["bitfinex","ETHUSD",1718211759366,2.53049,3617.5,3617.3,0.826]
["bitfinex","ETHUSD",1718211766372,2.2935,3617.5,3617.3,0.826]
["bitfinex","ETHUSD",1718211768170,2.86928747,3617.5,3617.3,0.826]
["bitfinex","ETHUSD",1718211769214,0.57578747,3617.4,3617.3,0.826]
["bitfinex","ETHUSD",1718211770187,0.86376324,3617.4,3617.3,0.826]
["bitfinex","ETHUSD",1718211770376,3.15726324,3617.5,3617.3,0.826]
["bitfinex","ETHUSD",1718211770777,0.57857572,3617.4,3617.3,0.826]
["bitfinex","ETHUSD",1718211771277,0.57857572,3617.5,3617.3,0.826]
["bitfinex","ETHUSD",1718211773916,0.86376324,3617.7,3617.3,0.826]
["bitfinex","ETHUSD",1718211773917,0.57857572,3617.7,3617.3,0.826]
["bitfinex","ETHUSD",1718211774118,0.57857572,3617.7,3617.6,0.826]
["bitfinex","ETHUSD",1718211774423,3.30436324,3617.8,3617.6,0.826]
["bitfinex","ETHUSD",1718211775536,0.86376324,3617.8,3617.6,0.826]
["bitfinex","ETHUSD",1718211776038,0.57871986,3617.7,3617.6,0.826]
["bitfinex","ETHUSD",1718211777069,1.15168432,3618.0,3617.6,0.826]
["bitfinex","ETHUSD",1718211777070,0.86376324,3617.8,3617.6,0.826]
["bitfinex","ETHUSD",1718211777273,0.86376324,3617.8,3617.7,0.826]
["bitfinex","ETHUSD",1718211780042,1.15168432,3617.9,3617.7,0.826]
["bitfinex","ETHUSD",1718211781170,0.86904192,3617.8,3617.7,0.826]
["bitfinex","ETHUSD",1718211781470,0.86904192,3617.9,3617.7,0.826]
["bitfinex","ETHUSD",1718211781642,0.86904192,3617.9,3617.8,0.826]
["bitfinex","ETHUSD",1718211782074,0.86904192,3618.0,3617.8,0.826]
["bitfinex","ETHUSD",1718211782279,0.86904192,3617.9,3617.6,2.7642]
["bitfinex","ETHUSD",1718211782577,0.57949581,3617.7,3617.6,2.7642]
["bitfinex","ETHUSD",1718211782776,0.57949581,3617.7,3617.6,3.5902]
["bitfinex","ETHUSD",1718211783072,0.57949581,3617.8,3617.6,3.5902]
["bitfinex","ETHUSD",1718211783276,0.57949581,3617.8,3617.7,0.826]
["bitfinex","ETHUSD",1718211783980,0.86904192,3617.8,3617.7,0.826]
["bitfinex","ETHUSD",1718211786225,0.86904192,3617.9,3617.7,0.826]
["bitfinex","ETHUSD",1718211786409,0.86904192,3617.8,3617.6,2.7642]
["bitfinex","ETHUSD",1718211786736,0.57950147,3617.7,3617.6,2.7642]
["bitfinex","ETHUSD",1718211787044,0.57950147,3617.7,3617.6,3.5902]
["bitfinex","ETHUSD",1718211787896,0.86904192,3617.8,3617.6,0.826]
["bitfinex","ETHUSD",1718211788100,0.57948704,3617.7,3617.6,0.826]
["bitfinex","ETHUSD",1718211788326,0.57948704,3617.7,3617.3,2.76441]
["bitfinex","ETHUSD",1718211788641,0.57948704,3617.7,3617.6,0.826]
["bitfinex","ETHUSD",1718211788810,0.57947636,3617.7,3617.6,0.826]
["bitfinex","ETHUSD",1718211789551,0.57947636,3617.7,3617.3,2.76441]
["bitfinex","ETHUSD",1718211789552,0.86904192,3617.8,3617.5,0.826]
["bitfinex","ETHUSD",1718211789843,0.86904192,3617.6,3617.5,0.826]
["bitfinex","ETHUSD",1718211790756,1.31143454,3617.7,3617.5,0.826]
["bitfinex","ETHUSD",1718211790989,1.31143454,3617.7,3617.1,3.0]
["bitfinex","ETHUSD",1718211791267,1.15168432,3617.8,3617.5,0.826]
["bitfinex","ETHUSD",1718211791268,0.86923774,3617.6,3617.5,0.826]
["bitfinex","ETHUSD",1718211791764,0.86923774,3617.7,3617.5,0.826]
["bitfinex","ETHUSD",1718211792130,0.86923774,3617.6,3617.5,0.826]
["bitfinex","ETHUSD",1718211792490,0.86923774,3617.7,3616.7,2.76491]
["bitfinex","ETHUSD",1718211792628,0.57949252,3617.3,3616.4,5.21056]
["bitfinex","ETHUSD",1718211792829,0.57949252,3617.1,3617.0,0.826]
["bitfinex","ETHUSD",1718211796075,0.57949252,3617.2,3617.0,3.59069]
["bitfinex","ETHUSD",1718211796282,0.57949252,3617.2,3617.1,1.431539]
["bitfinex","ETHUSD",1718211796459,0.57949252,3617.4,3617.1,1.431539]
["bitfinex","ETHUSD",1718211796642,0.57949252,3617.4,3617.3,0.826]
["bitfinex","ETHUSD",1718211798836,0.57949252,3617.5,3617.4,0.826]
["bitfinex","ETHUSD",1718211799447,0.86923774,3617.5,3617.4,0.826]
["bitfinex","ETHUSD",1718211799886,0.86923774,3617.6,3617.4,0.826]
["bitfinex","ETHUSD",1718211800450,0.57947554,3617.5,3617.4,0.826]
["bitfinex","ETHUSD",1718211801297,0.57947554,3617.6,3617.4,3.59035]
["bitfinex","ETHUSD",1718211801592,0.86923774,3617.7,3617.4,3.59035]
["bitfinex","ETHUSD",1718211801593,0.57947554,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1718211801736,0.57947554,3617.7,3617.6,3.59026]
["bitfinex","ETHUSD",1718211802450,0.86923774,3617.8,3617.6,5.95426]
["bitfinex","ETHUSD",1718211802777,0.86923774,3617.8,3617.6,6.5855895]
["bitfinex","ETHUSD",1718211802940,0.57944891,3617.7,3617.6,6.5855895]
["bitfinex","ETHUSD",1718211803861,0.57944891,3617.7,3617.6,4.2215895]
["bitfinex","ETHUSD",1718211805041,0.57944891,3617.7,3616.9,2.3256]
["bitfinex","ETHUSD",1718211805264,0.86923774,3617.7,3617.6,0.826]
["bitfinex","ETHUSD",1718211805976,0.8691715,3617.7,3617.6,0.826]
["bitfinex","ETHUSD",1718211806177,3.58038366,3617.8,3617.6,0.826]
["bitfinex","ETHUSD",1718211808378,1.15898366,3617.7,3617.6,0.826]
["bitfinex","ETHUSD",1718211809073,3.58038366,3617.8,3617.6,0.826]
["bitfinex","ETHUSD",1718211809477,1.15898366,3617.7,3617.1,2.76462]
["bitfinex","ETHUSD",1718211809656,0.57953731,3617.4,3617.1,2.76462]
["bitfinex","ETHUSD",1718211809853,0.57953731,3617.4,3617.3,0.826]
["bitfinex","ETHUSD",1718211812452,0.86930597,3617.5,3617.3,0.826]
["bitfinex","ETHUSD",1718211812651,0.86930597,3617.5,3617.4,0.826]
["bitfinex","ETHUSD",1718211815101,0.86930597,3617.5,3616.8,2.7648]
["bitfinex","ETHUSD",1718211815277,0.86930597,3617.4,3617.2,0.826]
["bitfinex","ETHUSD",1718211815481,0.86930597,3617.3,3617.0,0.826]
["bitfinex","ETHUSD",1718211815685,0.57984361,3617.1,3617.0,0.826]
["bitfinex","ETHUSD",1718211815899,0.86930597,3617.2,3617.0,0.826]
["bitfinex","ETHUSD",1718211816301,0.86930597,3617.2,3617.1,0.826]
["bitfinex","ETHUSD",1718211816669,3.53298366,3617.3,3617.1,0.826]
["bitfinex","ETHUSD",1718211818283,0.86973485,3617.2,3617.1,0.826]
["bitfinex","ETHUSD",1718211821923,0.86973485,3617.2,3617.0,0.826]
["bitfinex","ETHUSD",1718211822375,1.15898366,3617.2,3617.0,0.826]
["bitfinex","ETHUSD",1718211823219,0.86957262,3617.1,3617.0,0.826]
["bitfinex","ETHUSD",1718211826349,0.86957262,3617.2,3617.0,0.826]
["bitfinex","ETHUSD",1718211826952,0.86957262,3617.1,3617.0,0.826]
["bitfinex","ETHUSD",1718211835235,0.86957262,3617.1,3616.6,3.0]
["bitfinex","ETHUSD",1718211835427,0.57959235,3616.9,3616.6,3.0]
["bitfinex","ETHUSD",1718211835635,0.57959235,3616.9,3616.2,2.76526]
["bitfinex","ETHUSD",1718211835944,0.57959235,3616.6,3616.4,0.826]
["bitfinex","ETHUSD",1718211836287,3.13147262,3616.8,3616.4,0.826]
["bitfinex","ETHUSD",1718211836288,0.57959235,3616.5,3616.4,0.826]
["bitfinex","ETHUSD",1718211836430,0.86957262,3616.6,3616.4,0.826]
["bitfinex","ETHUSD",1718211837267,0.57939857,3616.5,3616.4,0.826]
["bitfinex","ETHUSD",1718211838431,0.57939857,3616.6,3616.4,0.826]
["bitfinex","ETHUSD",1718211838632,0.57939857,3616.6,3616.5,0.826]
["bitfinex","ETHUSD",1718211838835,0.86957262,3616.7,3616.5,0.826]
["bitfinex","ETHUSD",1718211839046,0.86957262,3616.7,3616.6,0.826]
["bitfinex","ETHUSD",1718211840470,0.86957262,3616.7,3616.3,2.76518]
["bitfinex","ETHUSD",1718211840640,0.86957262,3616.7,3616.6,0.826]
["bitfinex","ETHUSD",1718211841573,2.4881,3616.6,3616.3,3.59118]
["bitfinex","ETHUSD",1718211841760,3.06736128,3616.6,3616.3,3.59118]
["bitfinex","ETHUSD",1718211843484,3.06736128,3616.6,3616.0,2.76542]
["bitfinex","ETHUSD",1718211843776,3.06736128,3616.6,3616.3,0.826]
["bitfinex","ETHUSD",1718211843977,0.57926128,3616.5,3616.0,2.76542]
["bitfinex","ETHUSD",1718211844175,3.06736128,3616.6,3616.2,0.826]
["bitfinex","ETHUSD",1718211844485,0.57926128,3616.4,3616.0,2.76542]
["bitfinex","ETHUSD",1718211844705,0.57926128,3616.4,3616.2,0.826]
["bitfinex","ETHUSD",1718211844834,3.35767262,3616.6,3616.2,0.826]
["bitfinex","ETHUSD",1718211844835,0.57926128,3616.5,3616.2,0.826]
["bitfinex","ETHUSD",1718211845042,0.57926128,3616.4,3616.2,0.826]
["bitfinex","ETHUSD",1718211845242,0.57926128,3616.5,3616.2,3.59127]
["bitfinex","ETHUSD",1718211845546,0.57926128,3616.5,3616.2,2.76527]
["bitfinex","ETHUSD",1718211845739,0.57926128,3616.5,3616.4,0.826]
["bitfinex","ETHUSD",1718211845942,0.57926128,3616.5,3616.2,2.76527]
["bitfinex","ETHUSD",1718211846144,0.57926128,3616.5,3616.4,0.826]
["bitfinex","ETHUSD",1718211847144,0.57926128,3616.6,3616.4,0.826]
["bitfinex","ETHUSD",1718211848953,0.57926128,3616.5,3616.4,0.826]
["bitfinex","ETHUSD",1718211850091,0.57926128,3616.5,3615.9,5.0692]
["bitfinex","ETHUSD",1718211850292,0.57926128,3616.5,3616.4,0.826]
["bitfinex","ETHUSD",1718211851478,0.57926128,3616.5,3616.3,0.826]
["bitfinex","ETHUSD",1718211853297,2.2518,3617.0,3616.3,0.826]
["bitfinex","ETHUSD",1718211853468,0.57903883,3616.5,3616.0,2.76541]
["bitfinex","ETHUSD",1718211853674,0.57903883,3616.5,3616.4,0.826]
["bitfinex","ETHUSD",1718211856000,0.57903883,3616.6,3616.4,0.826]
["bitfinex","ETHUSD",1718211856498,0.57903883,3616.6,3616.4,3.1625]
["bitfinex","ETHUSD",1718211856975,0.57903883,3616.7,3616.5,2.7651]
["bitfinex","ETHUSD",1718211857159,0.57903883,3616.7,3616.6,0.826]
["bitfinex","ETHUSD",1718211857915,0.86855825,3616.8,3616.6,0.826]
["bitfinex","ETHUSD",1718211859663,0.86855825,3616.8,3616.1,2.76536]
["bitfinex","ETHUSD",1718211859893,0.57924466,3616.4,3616.2,0.826]
["bitfinex","ETHUSD",1718211860876,0.57924466,3616.5,3616.2,0.826]
["bitfinex","ETHUSD",1718211861193,0.57924466,3616.5,3616.4,0.826]
["bitfinex","ETHUSD",1718211861367,0.57940111,3616.5,3616.4,0.826]
["bitfinex","ETHUSD",1718211862781,0.57940111,3616.5,3616.2,2.76526]
["bitfinex","ETHUSD",1718211862983,0.57940111,3616.5,3616.4,0.826]
["bitfinex","ETHUSD",1718211863513,0.86855825,3616.6,3616.4,0.826]
["bitfinex","ETHUSD",1718211864067,3.35645825,3616.6,3616.2,3.59126]
["bitfinex","ETHUSD",1718211864273,0.57943264,3616.4,3616.2,3.59126]
["bitfinex","ETHUSD",1718211864466,0.57943264,3616.3,3616.2,3.59126]
["bitfinex","ETHUSD",1718211866009,0.86855825,3616.4,3616.2,3.59126]
["bitfinex","ETHUSD",1718211866373,0.57945787,3616.3,3616.2,3.59126]
["bitfinex","ETHUSD",1718211866610,0.86855825,3616.4,3616.2,3.59126]
["bitfinex","ETHUSD",1718211866815,0.57948245,3616.3,3616.2,3.59126]
["bitfinex","ETHUSD",1718211867234,0.86855825,3616.4,3616.2,3.59126]
["bitfinex","ETHUSD",1718211869209,0.57961729,3616.3,3615.9,2.76549]
["bitfinex","ETHUSD",1718211869426,0.57961729,3616.2,3616.0,0.826]
["bitfinex","ETHUSD",1718211869576,0.57961729,3616.2,3616.1,0.826]
["bitfinex","ETHUSD",1718211872517,0.57961729,3616.2,3615.7,5.4726]
["bitfinex","ETHUSD",1718211872720,2.4297,3616.1,3615.3,2.76601]
["bitfinex","ETHUSD",1718211872922,2.4297,3616.1,3615.5,0.826]
["bitfinex","ETHUSD",1718211872923,0.57961729,3615.7,3615.5,0.826]
["bitfinex","ETHUSD",1718211873220,0.57961729,3615.7,3615.4,0.826]
["bitfinex","ETHUSD",1718211873405,0.57961729,3615.6,3615.4,0.826]
["bitfinex","ETHUSD",1718211873616,0.57961729,3615.6,3615.3,2.76601]
["bitfinex","ETHUSD",1718211873811,0.57961729,3615.5,3615.3,2.76601]
["bitfinex","ETHUSD",1718211873985,0.57961729,3615.4,3615.3,2.76601]
["bitfinex","ETHUSD",1718211874336,2.85811729,3615.5,3615.0,2.76619]
["bitfinex","ETHUSD",1718211874504,2.85811729,3615.5,3615.0,3.59219]
["bitfinex","ETHUSD",1718211874505,0.57961729,3615.4,3615.0,3.59219]
["bitfinex","ETHUSD",1718211874686,0.57961729,3615.3,3615.0,3.59219]
["bitfinex","ETHUSD",1718211875181,0.57961729,3615.3,3614.6,2.4552]
["bitfinex","ETHUSD",1718211875495,0.57961729,3615.3,3614.6,2.977377]
["bitfinex","ETHUSD",1718211875706,0.57961729,3615.3,3615.0,0.826]
["bitfinex","ETHUSD",1718211875906,0.57961729,3615.2,3615.0,0.826]
["bitfinex","ETHUSD",1718211876108,0.57961729,3615.2,3614.7,3.0]
["bitfinex","ETHUSD",1718211876314,0.57961729,3615.2,3614.9,0.826]
["bitfinex","ETHUSD",1718211876786,0.57961729,3615.3,3615.1,0.826]
["bitfinex","ETHUSD",1718211876986,0.57961729,3615.3,3614.7,5.76646]
["bitfinex","ETHUSD",1718211877183,0.57961729,3615.3,3615.0,0.826]
["bitfinex","ETHUSD",1718211877686,0.57961729,3615.3,3615.2,0.826]
["bitfinex","ETHUSD",1718211877892,3.14705825,3615.5,3615.2,0.826]
["bitfinex","ETHUSD",1718211877893,0.57961729,3615.4,3615.2,0.826]
["bitfinex","ETHUSD",1718211878614,0.57961729,3615.5,3615.2,0.826]
["bitfinex","ETHUSD",1718211878941,0.57961729,3615.6,3615.2,0.826]
["bitfinex","ETHUSD",1718211879104,3.15365825,3615.8,3615.4,0.826]
["bitfinex","ETHUSD",1718211879105,0.57961729,3615.7,3615.4,0.826]
["bitfinex","ETHUSD",1718211879906,0.57961729,3615.7,3615.4,3.59192]
["bitfinex","ETHUSD",1718211880109,0.57961729,3615.8,3615.4,3.59192]
["bitfinex","ETHUSD",1718211880507,8.03961729,3615.9,3615.4,3.59192]
["bitfinex","ETHUSD",1718211881916,0.57961729,3615.8,3615.4,3.59192]
["bitfinex","ETHUSD",1718211882327,8.03961729,3615.9,3615.4,3.59192]
["bitfinex","ETHUSD",1718211883743,8.03961729,3615.9,3615.6,2.76577]
["bitfinex","ETHUSD",1718211884608,8.03961729,3615.9,3615.6,3.59177]
["bitfinex","ETHUSD",1718211884808,7.46,3615.9,3615.6,3.59177]
["bitfinex","ETHUSD",1718211885032,0.57961729,3616.1,3615.9,2.76552]
["bitfinex","ETHUSD",1718211885628,0.57961729,3616.0,3615.9,2.76552]
["bitfinex","ETHUSD",1718211887338,0.86855825,3616.1,3615.9,2.76552]
["bitfinex","ETHUSD",1718211887852,0.86855825,3616.0,3615.9,2.76552]
["bitfinex","ETHUSD",1718211889040,0.86855825,3616.0,3615.3,0.826]
["bitfinex","ETHUSD",1718211889041,0.55,3616.0,3615.3,0.826]
["bitfinex","ETHUSD",1718211889255,0.5789636,3615.7,3615.4,2.76594]
["bitfinex","ETHUSD",1718211889456,0.5789636,3615.7,3615.5,0.826]
["bitfinex","ETHUSD",1718211892765,0.5789636,3615.7,3615.4,2.76594]
["bitfinex","ETHUSD",1718211893334,0.5789636,3615.8,3615.4,2.76594]
["bitfinex","ETHUSD",1718211894043,0.5789636,3615.8,3615.6,2.76578]
["bitfinex","ETHUSD",1718211895448,0.5789636,3615.9,3615.6,2.76578]
["bitfinex","ETHUSD",1718211896391,2.331,3615.8,3615.5,2.76582]
["bitfinex","ETHUSD",1718211896764,2.9099636,3615.8,3615.5,2.76582]
["bitfinex","ETHUSD",1718211897099,0.8684454,3615.7,3615.5,2.76582]
["bitfinex","ETHUSD",1718211898084,0.8684454,3615.7,3615.2,2.76604]
["bitfinex","ETHUSD",1718211898267,0.8684454,3615.7,3614.8,2.7664]
["bitfinex","ETHUSD",1718211898268,0.5785861,3615.5,3614.8,2.7664]
["bitfinex","ETHUSD",1718211898475,0.14470315,3615.4,3614.8,3.5924]
["bitfinex","ETHUSD",1718211898651,2.4951,3615.3,3614.8,3.5924]
["bitfinex","ETHUSD",1718211898984,0.5785861,3615.2,3614.8,2.7664]
["bitfinex","ETHUSD",1718211899568,0.5785861,3615.2,3614.8,3.5924]
["bitfinex","ETHUSD",1718211899979,3.0736861,3615.3,3614.8,3.5924]
["bitfinex","ETHUSD",1718211900179,1.43344514,3615.2,3614.4,0.578586]
["bitfinex","ETHUSD",1718211900380,5.76679,3614.3,3613.4,0.79440978]
["bitfinex","ETHUSD",1718211900581,0.826,3613.5,3613.4,0.79440978]
["bitfinex","ETHUSD",1718211900799,2.76747,3613.4,3613.2,0.27709342]
["bitfinex","ETHUSD",1718211900973,5.18752958,3613.3,3611.6,2.76882]
["bitfinex","ETHUSD",1718211901297,0.57816334,3612.9,3611.5,2.2857]
["bitfinex","ETHUSD",1718211901605,0.57816334,3613.1,3612.8,3.59393]
["bitfinex","ETHUSD",1718211901789,0.57816334,3613.1,3613.0,0.826]
["bitfinex","ETHUSD",1718211902104,1.80519931,3613.7,3613.4,2.76743]
["bitfinex","ETHUSD",1718211902105,0.57816334,3613.7,3613.4,2.76743]
["bitfinex","ETHUSD",1718211902342,0.57816334,3613.8,3612.5,2.3256]
["bitfinex","ETHUSD",1718211902613,0.826,3614.1,3612.5,2.3256]
["bitfinex","ETHUSD",1718211902614,0.57816334,3614.1,3613.3,2.76751]
["bitfinex","ETHUSD",1718211902953,0.57816334,3614.1,3613.4,0.826]
["bitfinex","ETHUSD",1718211903388,0.57816334,3614.2,3613.5,2.76739]
["bitfinex","ETHUSD",1718211903606,3.2425,3614.3,3614.1,0.826]
["bitfinex","ETHUSD",1718211903607,0.57816334,3614.3,3614.1,0.826]
["bitfinex","ETHUSD",1718211903818,0.86724501,3614.7,3614.1,0.826]
["bitfinex","ETHUSD",1718211903964,1.80503249,3615.2,3614.5,0.826]
["bitfinex","ETHUSD",1718211903965,0.57816334,3615.0,3614.5,0.826]
["bitfinex","ETHUSD",1718211904166,0.57816334,3615.1,3614.3,0.826]
["bitfinex","ETHUSD",1718211904382,0.57816334,3615.0,3614.3,0.826]
["bitfinex","ETHUSD",1718211905321,0.57816334,3615.0,3613.5,2.3211]
["bitfinex","ETHUSD",1718211905322,1.40416334,3614.8,3613.6,2.76726]
["bitfinex","ETHUSD",1718211905614,1.40416334,3614.8,3614.2,2.7668]
["bitfinex","ETHUSD",1718211905615,0.57816334,3614.8,3614.2,2.7668]
["bitfinex","ETHUSD",1718211905777,0.57816334,3614.7,3614.2,2.7668]
["bitfinex","ETHUSD",1718211905976,0.57816334,3614.7,3613.1,4.659]
["bitfinex","ETHUSD",1718211905977,3.84086334,3614.7,3613.7,2.76724]
["bitfinex","ETHUSD",1718211906200,0.57816334,3614.5,3613.4,0.826]
["bitfinex","ETHUSD",1718211906407,0.57816334,3614.4,3613.6,0.826]
["bitfinex","ETHUSD",1718211906815,0.57816334,3614.4,3612.4,2.76822]
["bitfinex","ETHUSD",1718211906816,1.40416334,3614.2,3612.4,2.76822]
["bitfinex","ETHUSD",1718211907022,1.40416334,3614.2,3612.3,2.3519]
["bitfinex","ETHUSD",1718211907023,2.56160848,3614.1,3612.9,2.7678]
["bitfinex","ETHUSD",1718211907242,2.469,3613.9,3612.4,2.76819]
["bitfinex","ETHUSD",1718211907512,1.98344514,3613.8,3612.4,2.76819]
["bitfinex","ETHUSD",1718211908020,0.57816334,3613.6,3612.4,2.76819]
["bitfinex","ETHUSD",1718211908220,0.55,3613.5,3612.4,2.76819]
["bitfinex","ETHUSD",1718211908978,1.43344514,3613.4,3612.4,2.76819]
["bitfinex","ETHUSD",1718211909180,0.55,3613.3,3612.4,2.76819]
["bitfinex","ETHUSD",1718211909414,1.98344514,3613.3,3612.4,2.76819]
["bitfinex","ETHUSD",1718211909577,1.98344514,3613.3,3612.0,2.76849]
["bitfinex","ETHUSD",1718211909578,1.43344514,3613.2,3612.0,2.76849]
["bitfinex","ETHUSD",1718211909785,2.4777,3613.0,3611.5,2.76893]
["bitfinex","ETHUSD",1718211910019,2.4777,3613.0,3611.8,2.76868]
["bitfinex","ETHUSD",1718211910020,1.98344514,3612.9,3611.8,2.76868]
["bitfinex","ETHUSD",1718211910181,0.55,3612.9,3612.1,2.76844]
["bitfinex","ETHUSD",1718211911744,8.56416334,3613.5,3611.3,1.986]
["bitfinex","ETHUSD",1718211911745,3.0,3613.5,3611.7,1.986]
["bitfinex","ETHUSD",1718211911939,1.98344514,3613.4,3611.8,0.05536541]
["bitfinex","ETHUSD",1718211912081,4.98344514,3613.4,3611.8,2.7687]
["bitfinex","ETHUSD",1718211912284,4.98344514,3613.4,3611.3,4.659]
["bitfinex","ETHUSD",1718211912285,1.98344514,3613.4,3611.3,3.0]
["bitfinex","ETHUSD",1718211912513,3.0,3613.3,3612.1,2.76842]
["bitfinex","ETHUSD",1718211912813,1.43344514,3613.2,3612.1,2.76842]
["bitfinex","ETHUSD",1718211913052,0.55,3613.1,3612.1,2.76842]
["bitfinex","ETHUSD",1718211913253,1.98344514,3613.1,3612.1,2.76842]
["bitfinex","ETHUSD",1718211913935,1.43344514,3613.0,3611.7,2.76876]
["bitfinex","ETHUSD",1718211914279,0.55,3612.9,3611.7,2.76876]
["bitfinex","ETHUSD",1718211914552,1.43344514,3612.8,3611.7,2.76876]
["bitfinex","ETHUSD",1718211915050,0.55,3612.7,3611.7,2.76876]
["bitfinex","ETHUSD",1718211915251,1.98344514,3612.7,3611.7,2.76876]
["bitfinex","ETHUSD",1718211917546,2.283,3612.6,3611.7,2.76876]
["bitfinex","ETHUSD",1718211917762,0.55,3612.5,3611.7,2.76876]
["bitfinex","ETHUSD",1718211918963,1.98344514,3612.5,3611.4,2.769]
["bitfinex","ETHUSD",1718211919731,1.43344514,3612.4,3611.4,2.769]
["bitfinex","ETHUSD",1718211919927,0.55,3612.3,3610.0,2.77003]
["bitfinex","ETHUSD",1718211920197,2.3852,3611.6,3610.0,2.77003]
["bitfinex","ETHUSD",1718211920454,2.3852,3611.6,3610.2,2.76989]
["bitfinex","ETHUSD",1718211920455,0.55,3611.5,3610.2,2.76989]
["bitfinex","ETHUSD",1718211920670,1.43344514,3611.4,3610.2,2.76989]
["bitfinex","ETHUSD",1718211920841,0.55,3611.3,3610.2,2.76989]
["bitfinex","ETHUSD",1718211921035,1.98344514,3611.3,3610.4,2.76971]
["bitfinex","ETHUSD",1718211922243,1.98344514,3611.3,3609.3,1.659]
["bitfinex","ETHUSD",1718211922244,3.81864514,3611.1,3608.3,1.659]
["bitfinex","ETHUSD",1718211922466,0.55,3611.3,3607.9,4.0309]
["bitfinex","ETHUSD",1718211922467,1.986,3610.1,3607.9,4.0309]
["bitfinex","ETHUSD",1718211922675,3.40228773,3610.0,3608.6,2.77108]
["bitfinex","ETHUSD",1718211923013,3.75,3610.3,3608.7,0.05542547]
["bitfinex","ETHUSD",1718211923014,3.0,3610.3,3608.7,0.05542547]
["bitfinex","ETHUSD",1718211923293,3.0,3610.3,3608.5,1.986]
["bitfinex","ETHUSD",1718211923294,2.3852,3610.4,3608.8,0.05541403]
["bitfinex","ETHUSD",1718211923444,0.55,3610.3,3608.9,1.986]
["bitfinex","ETHUSD",1718211923643,0.55,3610.3,3609.5,2.77042]
["bitfinex","ETHUSD",1718211923981,1.43344514,3610.2,3609.0,2.7708]
["bitfinex","ETHUSD",1718211924150,1.43344514,3610.2,3606.9,0.75]
["bitfinex","ETHUSD",1718211924151,1.43344514,3610.3,3608.6,1.986]
["bitfinex","ETHUSD",1718211924844,1.43344514,3610.3,3609.3,2.77058]
["bitfinex","ETHUSD",1718211926573,1.86717529,3610.3,3609.3,2.77058]
["bitfinex","ETHUSD",1718211926979,2.3852,3610.4,3609.8,2.77017]
["bitfinex","ETHUSD",1718211929261,2.3852,3610.4,3610.1,2.77]
["bitfinex","ETHUSD",1718211931213,2.2848,3611.0,3610.4,2.76975]
["bitfinex","ETHUSD",1718211931380,3.71824514,3611.0,3610.4,2.76975]
["bitfinex","ETHUSD",1718211932465,2.2848,3611.0,3610.4,2.76975]
["bitfinex","ETHUSD",1718211933500,2.2848,3611.0,3610.8,2.7694]
["bitfinex","ETHUSD",1718211937661,2.2808,3611.5,3610.8,2.7694]
["bitfinex","ETHUSD",1718211937863,3.71424514,3611.5,3610.8,2.7694]
["bitfinex","ETHUSD",1718211938179,3.0,3611.4,3610.8,2.7694]
["bitfinex","ETHUSD",1718211938995,1.43344514,3611.3,3610.1,2.76994]
["bitfinex","ETHUSD",1718211939892,1.43344514,3611.3,3610.3,2.7698]
["bitfinex","ETHUSD",1718211940284,2.75933505,3611.3,3610.0,2.77007]
["bitfinex","ETHUSD",1718211940799,7.10756514,3611.2,3609.4,3.0]
["bitfinex","ETHUSD",1718211941100,8.43345505,3611.2,3609.9,2.77011]
["bitfinex","ETHUSD",1718211941300,8.43345505,3611.2,3610.1,2.76996]
["bitfinex","ETHUSD",1718211941301,5.66423505,3611.2,3610.1,2.76996]
["bitfinex","ETHUSD",1718211941472,5.11423505,3611.2,3610.1,2.76996]
["bitfinex","ETHUSD",1718211941804,3.78834514,3611.2,3610.1,2.76996]
["bitfinex","ETHUSD",1718211942302,5.11423505,3611.2,3610.1,2.76996]
["bitfinex","ETHUSD",1718211942803,3.78834514,3611.2,3610.1,2.76996]
["bitfinex","ETHUSD",1718211942983,5.11357186,3611.2,3609.4,1.986]
["bitfinex","ETHUSD",1718211943188,5.11357186,3611.2,3610.3,2.76981]
["bitfinex","ETHUSD",1718211943498,1.32522672,3611.1,3610.3,2.76981]
["bitfinex","ETHUSD",1718211943665,1.43344514,3611.0,3610.3,2.76981]
["bitfinex","ETHUSD",1718211944397,3.68012672,3611.2,3610.8,2.76945]
["bitfinex","ETHUSD",1718211944398,1.32522672,3611.1,3610.8,2.76945]
["bitfinex","ETHUSD",1718211944600,2.3549,3611.2,3610.8,2.76945]
["bitfinex","ETHUSD",1718211946585,3.68059164,3611.2,3610.8,2.76945]
["bitfinex","ETHUSD",1718211947200,2.3549,3611.2,3610.8,2.76945]
["bitfinex","ETHUSD",1718211947370,3.68059164,3611.2,3610.8,2.76945]
["bitfinex","ETHUSD",1718211948389,1.32569164,3611.1,3610.8,2.76945]
["bitfinex","ETHUSD",1718211949437,1.32569164,3610.9,3610.8,2.76945]
["bitfinex","ETHUSD",1718211949579,3.72744514,3610.9,3608.7,2.4822]
["bitfinex","ETHUSD",1718211949774,1.32551375,3610.6,3609.3,1.986]
["bitfinex","ETHUSD",1718211949978,1.32551375,3610.2,3609.3,1.986]
["bitfinex","ETHUSD",1718211951108,1.32551375,3610.2,3609.8,2.77017]
["bitfinex","ETHUSD",1718211951421,1.32551375,3610.1,3609.5,2.77045]
["bitfinex","ETHUSD",1718211951705,3.0,3610.8,3609.5,2.77045]
["bitfinex","ETHUSD",1718211951706,1.32551375,3610.0,3609.5,2.77045]
["bitfinex","ETHUSD",1718211952400,1.43344514,3610.5,3609.5,2.77045]
["bitfinex","ETHUSD",1718211952401,1.32551375,3610.1,3609.5,2.77045]
["bitfinex","ETHUSD",1718211952570,1.32538131,3610.1,3609.5,2.77045]
["bitfinex","ETHUSD",1718211952772,1.32538131,3610.0,3609.5,2.77045]
["bitfinex","ETHUSD",1718211953482,1.32538131,3610.0,3609.7,2.77029]
["bitfinex","ETHUSD",1718211953667,1.32538131,3610.1,3609.7,2.77029]
["bitfinex","ETHUSD",1718211953881,1.32538131,3610.2,3609.7,2.77029]
["bitfinex","ETHUSD",1718211954788,2.4412,3610.0,3607.7,4.24606181]
["bitfinex","ETHUSD",1718211955020,1.32538131,3609.8,3608.2,1.986]
["bitfinex","ETHUSD",1718211955219,1.43344514,3609.7,3607.7,2.2716]
["bitfinex","ETHUSD",1718211955426,1.43344514,3609.7,3608.4,2.77127]
["bitfinex","ETHUSD",1718211955427,1.32538131,3609.3,3608.4,2.77127]
["bitfinex","ETHUSD",1718211955583,2.75882645,3609.3,3608.4,2.77127]
["bitfinex","ETHUSD",1718211956310,1.43344514,3609.3,3608.4,2.77127]
["bitfinex","ETHUSD",1718211956700,1.43344514,3609.3,3608.0,1.986]
["bitfinex","ETHUSD",1718211956701,1.43344514,3609.3,3608.6,2.77112]
["bitfinex","ETHUSD",1718211957220,1.32538131,3609.5,3608.8,2.77093]
["bitfinex","ETHUSD",1718211957551,1.43344514,3609.5,3608.8,2.77093]
["bitfinex","ETHUSD",1718211957717,4.43344514,3609.5,3608.8,2.77093]
["bitfinex","ETHUSD",1718211958514,1.32538131,3609.7,3609.0,2.77078]
["bitfinex","ETHUSD",1718211958804,3.76658131,3610.0,3609.0,2.77078]
["bitfinex","ETHUSD",1718211959127,4.43344514,3609.9,3609.0,2.77078]
["bitfinex","ETHUSD",1718211962024,0.47893616,3610.2,3609.4,2.77048]
["bitfinex","ETHUSD",1718211962025,0.57816334,3610.2,3609.4,2.77048]
["bitfinex","ETHUSD",1718211962199,0.57816334,3610.2,3609.6,2.77035]
["bitfinex","ETHUSD",1718211962398,3.0,3610.4,3609.6,2.77035]
["bitfinex","ETHUSD",1718211962399,0.57816334,3610.4,3609.6,2.77035]
["bitfinex","ETHUSD",1718211962628,1.43344514,3610.3,3609.6,2.77035]
["bitfinex","ETHUSD",1718211962824,0.57816334,3610.2,3609.6,2.77035]
["bitfinex","ETHUSD",1718211964344,0.57816334,3610.1,3609.6,2.77035]
["bitfinex","ETHUSD",1718211965505,0.57816334,3610.0,3609.6,2.77035]
["bitfinex","ETHUSD",1718211966502,0.57816334,3609.9,3609.6,2.77035]
["bitfinex","ETHUSD",1718211967036,0.57816334,3610.0,3609.6,2.77035]
["bitfinex","ETHUSD",1718211967396,0.57816334,3609.9,3609.6,2.77035]
["bitfinex","ETHUSD",1718211968031,0.86724501,3610.0,3609.6,2.77035]
["bitfinex","ETHUSD",1718211968032,0.57816334,3610.0,3609.6,2.77035]
["bitfinex","ETHUSD",1718211968546,0.57816334,3609.9,3609.6,2.77035]
["bitfinex","ETHUSD",1718211968898,0.44016334,3609.9,3609.6,2.77035]
["bitfinex","ETHUSD",1718211970330,0.44016334,3609.9,3609.3,2.77056]
["bitfinex","ETHUSD",1718211970643,1.43344514,3609.8,3608.7,1.986]
["bitfinex","ETHUSD",1718211970811,0.86724501,3609.7,3608.7,1.986]
["bitfinex","ETHUSD",1718211971241,0.83924501,3609.6,3608.7,1.986]
["bitfinex","ETHUSD",1718211971412,2.58977182,3609.8,3608.7,1.986]
["bitfinex","ETHUSD",1718211971613,2.4102,3609.7,3608.4,2.77127]
["bitfinex","ETHUSD",1718211971803,2.4102,3609.7,3608.7,1.986]
["bitfinex","ETHUSD",1718211972000,2.4102,3609.7,3609.0,2.77079]
["bitfinex","ETHUSD",1718211972584,1.43344514,3609.8,3609.0,2.77079]
["bitfinex","ETHUSD",1718211973959,1.15632668,3610.0,3609.4,2.77049]
["bitfinex","ETHUSD",1718211975146,2.4839,3610.1,3609.4,2.77049]
["bitfinex","ETHUSD",1718211976140,3.91734514,3610.1,3609.4,2.77049]
["bitfinex","ETHUSD",1718211980344,1.43344514,3610.0,3609.1,2.77071]
["bitfinex","ETHUSD",1718211980642,4.43344514,3610.0,3609.1,2.77071]
["bitfinex","ETHUSD",1718211982944,4.43344514,3610.0,3608.8,2.77093]
["bitfinex","ETHUSD",1718211983153,7.20354514,3610.0,3608.8,2.77093]
["bitfinex","ETHUSD",1718211984048,2.77047,3609.5,3608.5,2.77122]
["bitfinex","ETHUSD",1718211984252,1.43344514,3609.4,3608.5,2.77122]
["bitfinex","ETHUSD",1718211985646,3.0,3609.7,3608.7,2.77105]
["bitfinex","ETHUSD",1718211985856,1.43344514,3609.6,3608.7,2.77105]
["bitfinex","ETHUSD",1718211986449,1.43344514,3609.6,3608.9,2.77091]
["bitfinex","ETHUSD",1718211986655,3.0,3610.0,3608.9,2.77091]
["bitfinex","ETHUSD",1718211986854,1.43344514,3609.9,3608.9,2.77091]
["bitfinex","ETHUSD",1718211988057,1.43344514,3609.9,3609.1,2.77073]
["bitfinex","ETHUSD",1718211988260,3.0,3610.0,3609.3,2.77055]
["bitfinex","ETHUSD",1718211988261,0.57716497,3609.5,3609.3,2.77055]
["bitfinex","ETHUSD",1718211988465,0.57716497,3609.6,3609.3,2.77055]
["bitfinex","ETHUSD",1718211988764,0.57716497,3609.8,3609.5,2.77044]
["bitfinex","ETHUSD",1718211989983,0.57716497,3610.0,3609.8,2.77023]
["bitfinex","ETHUSD",1718211990281,0.57716497,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1718211990446,8.03716497,3610.3,3610.1,2.77]
["bitfinex","ETHUSD",1718211992036,7.46,3610.3,3610.1,2.77]
["bitfinex","ETHUSD",1718211992434,8.03716497,3610.3,3610.1,2.77]
["bitfinex","ETHUSD",1718211992672,7.46,3610.3,3610.1,2.77]
["bitfinex","ETHUSD",1718211993280,8.03716497,3610.3,3610.1,3.2456]
["bitfinex","ETHUSD",1718211993439,0.57716497,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1718211994257,0.86574746,3610.6,3610.4,2.76977]
["bitfinex","ETHUSD",1718211995358,0.57807873,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1718211995561,0.86574746,3610.6,3610.4,2.76977]
["bitfinex","ETHUSD",1718211996074,0.86574746,3610.6,3610.5,1.986]
["bitfinex","ETHUSD",1718211996274,0.57828419,3610.6,3610.5,4.3407]
["bitfinex","ETHUSD",1718211996587,8.61432995,3610.9,3610.6,2.76962]
["bitfinex","ETHUSD",1718211996588,8.03828419,3610.9,3610.6,2.76962]
["bitfinex","ETHUSD",1718211996944,7.46,3610.9,3610.6,2.76962]
["bitfinex","ETHUSD",1718211997762,7.46,3610.9,3610.7,2.76952]
["bitfinex","ETHUSD",1718211997943,7.46,3610.9,3610.8,0.711022]
["bitfinex","ETHUSD",1718211999386,19.79,3611.2,3610.9,2.76937]
["bitfinex","ETHUSD",1718211999602,19.79,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1718212003356,5.3218,3612.2,3611.1,2.76923]
["bitfinex","ETHUSD",1718212003357,2.25e-06,3612.4,3612.2,5.53678]
["bitfinex","ETHUSD",1718212003562,2.3397,3613.6,3612.4,2.76824]
["bitfinex","ETHUSD",1718212003563,0.86559647,3613.0,3612.4,2.76824]
["bitfinex","ETHUSD",1718212003758,1.15454155,3613.1,3612.0,2.76853]
["bitfinex","ETHUSD",1718212003759,2.3397,3612.8,3612.0,2.76853]
["bitfinex","ETHUSD",1718212003979,2.3397,3612.8,3611.8,1.986]
["bitfinex","ETHUSD",1718212004380,0.86559647,3612.7,3611.8,1.986]
["bitfinex","ETHUSD",1718212005394,3.86559647,3612.7,3611.8,1.986]
["bitfinex","ETHUSD",1718212005599,3.0,3612.7,3611.8,1.986]
["bitfinex","ETHUSD",1718212005784,0.62052965,3612.6,3611.8,1.986]
["bitfinex","ETHUSD",1718212005989,2.05397479,3612.6,3611.8,1.986]
["bitfinex","ETHUSD",1718212006316,1.43344514,3612.5,3611.8,1.986]
["bitfinex","ETHUSD",1718212006497,1.43344514,3612.5,3611.6,2.76879]
["bitfinex","ETHUSD",1718212006809,5.25886,3612.4,3611.4,1.986]
["bitfinex","ETHUSD",1718212006988,5.18584139,3612.3,3611.4,1.986]
["bitfinex","ETHUSD",1718212007508,6.05143786,3612.3,3611.4,1.986]
["bitfinex","ETHUSD",1718212007712,5.18584139,3612.3,3611.4,1.986]
["bitfinex","ETHUSD",1718212008009,2.384,3612.1,3610.9,2.76937]
["bitfinex","ETHUSD",1718212008321,2.76877,3611.8,3610.7,1.986]
["bitfinex","ETHUSD",1718212008479,2.76886,3611.6,3610.5,2.76963]
["bitfinex","ETHUSD",1718212008674,1.43344514,3611.5,3610.5,2.76963]
["bitfinex","ETHUSD",1718212008993,4.43344514,3611.5,3610.5,2.76963]
["bitfinex","ETHUSD",1718212009313,3.0,3611.5,3610.7,4.75547]
["bitfinex","ETHUSD",1718212009473,3.0,3611.6,3610.7,4.75547]
["bitfinex","ETHUSD",1718212009834,7.46,3611.9,3611.1,1.986]
["bitfinex","ETHUSD",1718212010912,7.46,3611.9,3611.1,4.75517]
["bitfinex","ETHUSD",1718212011078,1.43344514,3611.8,3610.7,1.986]
["bitfinex","ETHUSD",1718212012015,1.43344514,3611.8,3610.7,4.75552]
["bitfinex","ETHUSD",1718212013208,1.43344514,3611.8,3610.7,2.76952]
["bitfinex","ETHUSD",1718212013428,2.2671,3611.7,3610.7,2.76952]
["bitfinex","ETHUSD",1718212013591,3.70054514,3611.7,3610.7,2.76952]
["bitfinex","ETHUSD",1718212016409,2.2671,3611.7,3610.6,1.986]
["bitfinex","ETHUSD",1718212016615,3.0,3611.8,3610.7,0.05538477]
["bitfinex","ETHUSD",1718212016789,3.0,3611.8,3611.0,1.986]
["bitfinex","ETHUSD",1718212016989,3.0,3611.8,3611.2,2.7691]
["bitfinex","ETHUSD",1718212021489,3.0,3611.8,3611.0,1.986]
["bitfinex","ETHUSD",1718212022505,4.91219472,3611.8,3611.0,1.986]
["bitfinex","ETHUSD",1718212022803,0.56931526,3611.7,3611.0,1.986]
["bitfinex","ETHUSD",1718212024134,3.0,3611.8,3611.1,2.76917]
["bitfinex","ETHUSD",1718212024432,3.4787312,3611.8,3611.1,2.76917]
["bitfinex","ETHUSD",1718212024619,3.0,3611.8,3611.1,2.76917]
["bitfinex","ETHUSD",1718212025198,4.43344514,3611.8,3611.0,1.986]
["bitfinex","ETHUSD",1718212025498,1.32804221,3611.7,3611.0,1.986]
["bitfinex","ETHUSD",1718212026912,6.24021032,3611.8,3611.0,1.986]
["bitfinex","ETHUSD",1718212027499,6.24021032,3611.8,3611.0,4.75529]
["bitfinex","ETHUSD",1718212027813,4.80676518,3611.8,3611.2,2.76913]
["bitfinex","ETHUSD",1718212028210,3.47872297,3611.8,3611.2,2.76913]
["bitfinex","ETHUSD",1718212028430,3.0,3611.8,3611.2,2.76913]
["bitfinex","ETHUSD",1718212028599,4.80595988,3611.8,3611.2,2.76913]
["bitfinex","ETHUSD",1718212029229,3.47871277,3611.8,3611.2,2.76913]
["bitfinex","ETHUSD",1718212030962,5.38206625,3611.8,3611.2,2.76913]
["bitfinex","ETHUSD",1718212031256,0.57610637,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1718212031461,2.2868,3611.7,3610.9,2.76934]
["bitfinex","ETHUSD",1718212031754,2.2868,3611.7,3610.1,2.2641]
["bitfinex","ETHUSD",1718212031755,1.43344514,3611.6,3610.1,2.2641]
["bitfinex","ETHUSD",1718212031921,0.57610637,3611.2,3610.2,1.986]
["bitfinex","ETHUSD",1718212032424,0.57610637,3611.1,3610.2,1.986]
["bitfinex","ETHUSD",1718212032623,2.3039,3611.0,3610.0,2.77004]
["bitfinex","ETHUSD",1718212032831,0.57610637,3610.9,3610.0,2.77004]
["bitfinex","ETHUSD",1718212033018,2.3039,3611.0,3610.0,2.77004]
["bitfinex","ETHUSD",1718212033019,0.57610637,3610.8,3610.0,2.77004]
["bitfinex","ETHUSD",1718212033428,0.57610637,3610.7,3610.0,3.07867523]
["bitfinex","ETHUSD",1718212033919,0.57610637,3610.8,3610.0,3.07867523]
["bitfinex","ETHUSD",1718212034261,0.57610637,3610.8,3610.3,1.986]
["bitfinex","ETHUSD",1718212034964,0.57610637,3611.0,3610.3,1.986]
["bitfinex","ETHUSD",1718212035178,0.57610637,3611.0,3610.3,2.21546352]
["bitfinex","ETHUSD",1718212035363,0.57610637,3610.9,3610.3,2.21546352]
["bitfinex","ETHUSD",1718212035536,0.57610637,3610.9,3610.6,2.76956]
["bitfinex","ETHUSD",1718212035742,7.46,3611.2,3610.4,2.4492]
["bitfinex","ETHUSD",1718212035743,8.03610637,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1718212035942,0.57610637,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718212036136,0.57610637,3611.6,3611.4,2.769]
["bitfinex","ETHUSD",1718212036341,8.32559647,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718212036342,0.57610637,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718212037066,0.57610637,3611.6,3611.4,2.769]
["bitfinex","ETHUSD",1718212037378,0.57610637,3611.7,3611.4,2.769]
["bitfinex","ETHUSD",1718212037549,8.03610637,3611.8,3611.6,2.76881]
["bitfinex","ETHUSD",1718212038435,0.57610637,3611.7,3611.6,2.76881]
["bitfinex","ETHUSD",1718212039253,8.03610637,3611.8,3611.6,2.76881]
["bitfinex","ETHUSD",1718212039572,0.57610637,3611.7,3611.6,2.76881]
["bitfinex","ETHUSD",1718212039937,7.46,3611.8,3611.5,1.986]
["bitfinex","ETHUSD",1718212039938,8.32559647,3611.8,3611.5,1.986]
["bitfinex","ETHUSD",1718212040273,0.57874536,3611.6,3611.5,1.986]
["bitfinex","ETHUSD",1718212040979,0.57874536,3611.7,3611.5,4.75487]
["bitfinex","ETHUSD",1718212041652,0.86559647,3611.7,3611.5,4.75487]
["bitfinex","ETHUSD",1718212043485,0.57899432,3611.6,3611.5,4.75487]
["bitfinex","ETHUSD",1718212045469,0.57899432,3611.7,3611.5,5.475277]
["bitfinex","ETHUSD",1718212045662,0.57899432,3611.8,3611.5,5.475277]
["bitfinex","ETHUSD",1718212045857,0.57899432,3612.1,3611.7,2.76872]
["bitfinex","ETHUSD",1718212046053,0.57899432,3612.1,3611.9,1.986]
["bitfinex","ETHUSD",1718212046464,0.57899432,3612.0,3611.9,1.986]
["bitfinex","ETHUSD",1718212047475,0.86559647,3612.1,3611.9,1.986]
["bitfinex","ETHUSD",1718212047858,0.86559647,3612.1,3611.7,2.76872]
["bitfinex","ETHUSD",1718212048057,0.86559647,3612.1,3611.7,4.75472]
["bitfinex","ETHUSD",1718212048058,0.57865891,3611.9,3611.7,4.75472]
["bitfinex","ETHUSD",1718212061190,0.57865891,3611.9,3611.7,2.76872]
["bitfinex","ETHUSD",1718212061392,0.57865891,3611.9,3611.8,0.828]
["bitfinex","ETHUSD",1718212061773,0.86559647,3612.0,3611.8,0.828]
["bitfinex","ETHUSD",1718212061978,0.86559647,3612.0,3611.9,0.828]
["bitfinex","ETHUSD",1718212062378,0.86559647,3612.1,3611.9,0.828]
["bitfinex","ETHUSD",1718212062581,0.86559647,3612.1,3612.0,0.828]
["bitfinex","ETHUSD",1718212067499,0.86559647,3612.2,3612.0,0.828]
["bitfinex","ETHUSD",1718212067715,0.86559647,3612.2,3612.1,0.828]
["bitfinex","ETHUSD",1718212068076,2.48152341,3612.3,3612.1,0.828]
["bitfinex","ETHUSD",1718212070582,0.86779303,3612.2,3612.1,0.828]
["bitfinex","ETHUSD",1718212071409,0.86779303,3612.3,3612.1,0.828]
["bitfinex","ETHUSD",1718212071707,0.86779303,3612.3,3612.2,0.828]
["bitfinex","ETHUSD",1718212073309,0.5785289,3612.4,3612.2,0.828]
["bitfinex","ETHUSD",1718212073516,0.5785289,3612.5,3612.2,0.828]
["bitfinex","ETHUSD",1718212073807,0.5785289,3612.5,3612.1,2.76845]
["bitfinex","ETHUSD",1718212073808,0.5785289,3612.5,3612.4,0.828]
["bitfinex","ETHUSD",1718212074428,0.86779303,3612.6,3612.1,2.76845]
["bitfinex","ETHUSD",1718212074589,0.578491,3612.4,3612.1,2.76845]
["bitfinex","ETHUSD",1718212074795,0.578491,3612.4,3612.3,0.828]
["bitfinex","ETHUSD",1718212079415,0.86779303,3612.5,3612.3,0.828]
["bitfinex","ETHUSD",1718212079594,0.86779303,3612.5,3612.4,0.828]
["bitfinex","ETHUSD",1718212079804,1.15454155,3612.6,3612.4,0.828]
["bitfinex","ETHUSD",1718212080329,1.15454155,3612.5,3612.4,0.828]
["bitfinex","ETHUSD",1718212081393,1.44629093,3612.6,3612.4,0.828]
["bitfinex","ETHUSD",1718212081838,1.15849145,3612.5,3612.4,0.828]
["bitfinex","ETHUSD",1718212083226,1.15849145,3612.5,3611.9,2.4821]
["bitfinex","ETHUSD",1718212083434,1.15849145,3612.5,3612.4,0.828]
["bitfinex","ETHUSD",1718212084439,1.15849145,3612.5,3612.0,0.828]
["bitfinex","ETHUSD",1718212084748,0.57917489,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1718212085036,0.57917489,3612.1,3612.0,3.59654]
["bitfinex","ETHUSD",1718212085460,0.57917489,3612.2,3612.0,3.59654]
["bitfinex","ETHUSD",1718212085750,0.57917489,3612.2,3612.1,1.435864]
["bitfinex","ETHUSD",1718212087356,0.86876234,3612.3,3612.1,1.435864]
["bitfinex","ETHUSD",1718212087824,0.579483,3612.2,3612.1,4.204334]
["bitfinex","ETHUSD",1718212088031,0.579483,3612.3,3612.1,4.204334]
["bitfinex","ETHUSD",1718212088341,0.86876234,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1718212088342,0.579483,3612.5,3612.3,2.76831]
["bitfinex","ETHUSD",1718212088543,0.579483,3612.5,3612.4,0.828]
["bitfinex","ETHUSD",1718212089348,0.86876234,3612.6,3612.4,0.828]
["bitfinex","ETHUSD",1718212089853,0.57955357,3612.5,3612.4,0.828]
["bitfinex","ETHUSD",1718212090027,0.57955357,3612.5,3612.4,1.31528174]
["bitfinex","ETHUSD",1718212090939,0.57955357,3612.5,3612.4,0.48728174]
["bitfinex","ETHUSD",1718212091142,0.57955357,3612.5,3612.4,1.31528174]
["bitfinex","ETHUSD",1718212091346,0.57955357,3612.6,3612.4,1.31528174]
["bitfinex","ETHUSD",1718212097264,0.57955357,3612.7,3612.4,1.31528174]
["bitfinex","ETHUSD",1718212097570,0.57955357,3612.7,3612.4,0.828]
["bitfinex","ETHUSD",1718212099963,0.57955357,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1718212100168,0.57955357,3612.7,3612.3,3.59631]
["bitfinex","ETHUSD",1718212106465,0.57955357,3612.7,3612.3,0.828]
["bitfinex","ETHUSD",1718212106680,0.57955357,3612.7,3612.4,2.76816]
["bitfinex","ETHUSD",1718212110187,0.57955357,3612.7,3612.4,3.872976]
["bitfinex","ETHUSD",1718212110370,0.57955357,3612.7,3612.6,0.828]
["bitfinex","ETHUSD",1718212114417,0.57955357,3612.7,3612.6,0.88335832]
["bitfinex","ETHUSD",1718212114820,0.57955357,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1718212115528,0.86876234,3612.9,3612.7,2.76801]
["bitfinex","ETHUSD",1718212115712,0.86876234,3612.9,3612.7,3.50161054]
["bitfinex","ETHUSD",1718212119088,0.86876234,3612.9,3612.7,2.76801]
["bitfinex","ETHUSD",1718212119420,0.86876234,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1718212123439,0.86876234,3612.8,3612.3,0.828]
["bitfinex","ETHUSD",1718212123635,0.58012145,3612.6,3612.3,0.828]
["bitfinex","ETHUSD",1718212125828,0.58012145,3612.6,3612.5,0.828]
["bitfinex","ETHUSD",1718212129888,0.86876234,3612.7,3612.1,5.1133]
["bitfinex","ETHUSD",1718212130183,0.5803947,3612.5,3612.2,0.59413]
["bitfinex","ETHUSD",1718212133480,0.5803947,3612.4,3612.2,0.59413]
["bitfinex","ETHUSD",1718212141722,0.828,3612.3,3611.9,0.57912726]
["bitfinex","ETHUSD",1718212141919,0.828,3612.1,3611.7,0.57912726]
["bitfinex","ETHUSD",1718212142215,0.828,3611.9,3611.6,0.57912726]
["bitfinex","ETHUSD",1718212142376,0.828,3611.9,3611.5,0.57912726]
["bitfinex","ETHUSD",1718212142577,3.828,3611.9,3611.5,0.57912726]
["bitfinex","ETHUSD",1718212143405,3.828,3611.9,3611.4,0.57912726]
["bitfinex","ETHUSD",1718212143716,3.828,3611.9,3611.4,1.24082563]
["bitfinex","ETHUSD",1718212143717,3.0,3611.9,3611.4,1.24082563]
["bitfinex","ETHUSD",1718212143882,5.2433947,3612.0,3611.4,1.24082563]
["bitfinex","ETHUSD",1718212144517,5.2433947,3612.0,3611.5,0.05537089]
["bitfinex","ETHUSD",1718212144697,2.2433947,3612.0,3611.5,0.05537089]
["bitfinex","ETHUSD",1718212144879,3.0,3611.9,3611.5,0.70501074]
["bitfinex","ETHUSD",1718212145081,0.5803947,3612.0,3611.5,0.70501074]
["bitfinex","ETHUSD",1718212145381,3.5803947,3612.1,3611.5,3.10321074]
["bitfinex","ETHUSD",1718212147119,3.5803947,3612.1,3611.6,2.76881]
["bitfinex","ETHUSD",1718212147318,3.5803947,3612.1,3611.7,0.6451148]
["bitfinex","ETHUSD",1718212147491,3.5803947,3612.1,3611.5,3.04783985]
["bitfinex","ETHUSD",1718212147815,6.6959947,3612.1,3611.5,0.64963985]
["bitfinex","ETHUSD",1718212148189,3.6959947,3612.1,3611.5,0.64963985]
["bitfinex","ETHUSD",1718212148377,3.0,3612.0,3611.5,0.64963985]
["bitfinex","ETHUSD",1718212149830,0.5803947,3611.8,3611.5,0.64963985]
["bitfinex","ETHUSD",1718212150028,0.5803947,3611.8,3611.3,2.76903]
["bitfinex","ETHUSD",1718212150225,0.828,3611.6,3611.0,2.7693]
["bitfinex","ETHUSD",1718212150397,0.828,3611.6,3611.1,1.43344514]
["bitfinex","ETHUSD",1718212150589,0.5803947,3611.6,3611.1,1.43344514]
["bitfinex","ETHUSD",1718212150929,0.5803947,3611.7,3611.2,0.42027451]
["bitfinex","ETHUSD",1718212151089,3.5803947,3611.7,3611.2,0.42027451]
["bitfinex","ETHUSD",1718212151288,3.5803947,3611.7,3610.7,3.34860726]
["bitfinex","ETHUSD",1718212151289,0.5803947,3611.7,3610.7,3.34860726]
["bitfinex","ETHUSD",1718212151489,0.5803947,3611.7,3610.9,2.76939]
["bitfinex","ETHUSD",1718212151701,0.5803947,3611.7,3610.9,4.20283514]
["bitfinex","ETHUSD",1718212152023,0.5803947,3611.7,3611.0,2.4051]
["bitfinex","ETHUSD",1718212152432,1.4083947,3611.8,3611.0,2.4051]
["bitfinex","ETHUSD",1718212152623,1.4083947,3611.8,3611.1,0.74359351]
["bitfinex","ETHUSD",1718212153323,0.828,3611.8,3611.1,0.74359351]
["bitfinex","ETHUSD",1718212154132,0.828,3611.8,3611.2,0.05537225]
["bitfinex","ETHUSD",1718212154306,0.828,3611.8,3611.1,3.51280351]
["bitfinex","ETHUSD",1718212154651,0.5803947,3611.9,3611.3,2.76904]
["bitfinex","ETHUSD",1718212154934,3.5803947,3612.1,3611.5,2.4711]
["bitfinex","ETHUSD",1718212155090,3.0,3612.1,3611.5,2.4711]
["bitfinex","ETHUSD",1718212155286,3.0,3612.1,3611.6,0.05536745]
["bitfinex","ETHUSD",1718212156642,3.0,3612.1,3611.5,5.23998]
["bitfinex","ETHUSD",1718212157831,0.828,3612.0,3611.5,5.23998]
["bitfinex","ETHUSD",1718212158025,0.828,3612.0,3611.5,5.90732251]
["bitfinex","ETHUSD",1718212158434,0.828,3612.0,3611.5,3.13844251]
["bitfinex","ETHUSD",1718212163041,0.828,3612.0,3611.5,0.66734251]
["bitfinex","ETHUSD",1718212163736,1.4083947,3612.0,3611.5,0.66734251]
["bitfinex","ETHUSD",1718212163898,0.828,3611.8,3611.5,0.66734251]
["bitfinex","ETHUSD",1718212166599,0.828,3611.6,3611.1,2.4408]
["bitfinex","ETHUSD",1718212166802,0.828,3611.6,3611.1,3.87424514]
["bitfinex","ETHUSD",1718212175413,0.828,3611.8,3611.1,3.87424514]
["bitfinex","ETHUSD",1718212175615,0.828,3611.8,3611.2,0.66435451]
["bitfinex","ETHUSD",1718212180365,0.828,3611.3,3610.7,0.57912726]
["bitfinex","ETHUSD",1718212180564,0.828,3610.8,3610.4,1.108031]
["bitfinex","ETHUSD",1718212183031,0.828,3610.9,3610.5,0.05538642]
["bitfinex","ETHUSD",1718212184455,0.828,3610.6,3609.6,0.57912726]
["bitfinex","ETHUSD",1718212184791,1.663,3610.7,3609.4,2.77052]
["bitfinex","ETHUSD",1718212184792,0.828,3609.9,3609.4,2.77052]
["bitfinex","ETHUSD",1718212185604,0.828,3609.9,3609.4,4.20396514]
["bitfinex","ETHUSD",1718212185749,0.828,3609.9,3609.5,0.42039651]
["bitfinex","ETHUSD",1718212196400,0.828,3609.7,3609.5,0.42039651]
["bitfinex","ETHUSD",1718212198196,4.663,3610.2,3609.1,2.77072]
["bitfinex","ETHUSD",1718212198412,0.828,3609.5,3609.2,1.43344514]
["bitfinex","ETHUSD",1718212198590,0.828,3609.5,3609.1,2.77072]
["bitfinex","ETHUSD",1718212198798,0.828,3609.5,3609.1,4.20416514]
["bitfinex","ETHUSD",1718212200169,0.828,3609.7,3609.1,4.20416514]
["bitfinex","ETHUSD",1718212200371,0.828,3609.7,3609.2,0.64629651]
["bitfinex","ETHUSD",1718212201883,3.0,3610.0,3609.3,4.25939746]
["bitfinex","ETHUSD",1718212202095,3.0,3610.2,3609.3,4.25939746]
["bitfinex","ETHUSD",1718212202406,0.828,3609.7,3609.4,2.4078]
["bitfinex","ETHUSD",1718212202575,3.0,3610.2,3608.6,1.108567]
["bitfinex","ETHUSD",1718212202576,0.828,3609.5,3609.0,2.7708]
["bitfinex","ETHUSD",1718212202775,0.828,3609.5,3608.6,1.108567]
["bitfinex","ETHUSD",1718212202776,0.828,3609.1,3608.7,2.77104]
["bitfinex","ETHUSD",1718212203118,3.0,3609.5,3608.8,1.43344514]
["bitfinex","ETHUSD",1718212203328,3.0,3609.5,3608.7,2.77104]
["bitfinex","ETHUSD",1718212203329,0.828,3609.0,3608.7,2.77104]
["bitfinex","ETHUSD",1718212203540,0.828,3608.8,3608.7,1.43344514]
["bitfinex","ETHUSD",1718212204374,3.0,3609.5,3608.7,1.43344514]
["bitfinex","ETHUSD",1718212204685,0.828,3609.0,3608.7,1.43344514]
["bitfinex","ETHUSD",1718212204904,0.828,3608.8,3608.7,1.43344514]
["bitfinex","ETHUSD",1718212205376,3.0,3609.5,3608.7,1.43344514]
["bitfinex","ETHUSD",1718212205377,0.828,3609.0,3608.7,1.43344514]
["bitfinex","ETHUSD",1718212206603,3.0,3609.5,3608.7,1.43344514]
["bitfinex","ETHUSD",1718212206813,0.828,3609.2,3608.8,2.31270899]
["bitfinex","ETHUSD",1718212207017,0.828,3609.3,3608.8,2.31270899]
["bitfinex","ETHUSD",1718212207902,4.663,3609.7,3608.8,7.16885254]
["bitfinex","ETHUSD",1718212208209,0.828,3609.4,3609.0,2.77079]
["bitfinex","ETHUSD",1718212208379,0.828,3609.5,3609.1,0.05540616]
["bitfinex","ETHUSD",1718212209092,0.828,3609.3,3609.1,0.05540616]
["bitfinex","ETHUSD",1718212214923,4.663,3609.7,3609.1,0.05540616]
["bitfinex","ETHUSD",1718212215124,0.828,3609.3,3609.1,0.05540616]
["bitfinex","ETHUSD",1718212216680,7.46,3609.8,3609.3,2.2847]
["bitfinex","ETHUSD",1718212216958,7.46,3609.8,3609.6,2.77039]
["bitfinex","ETHUSD",1718212217271,0.828,3610.0,3609.4,1.48884571]
["bitfinex","ETHUSD",1718212217272,0.828,3609.7,3609.4,1.43344514]
["bitfinex","ETHUSD",1718212217759,0.828,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1718212217925,0.828,3609.6,3609.5,4.20390514]
["bitfinex","ETHUSD",1718212219062,0.828,3609.6,3609.2,2.77062]
["bitfinex","ETHUSD",1718212219251,0.828,3609.6,3609.3,0.0554039]
["bitfinex","ETHUSD",1718212220920,3.0,3610.0,3609.3,0.0554039]
["bitfinex","ETHUSD",1718212221123,0.828,3609.7,3609.4,2.77053]
["bitfinex","ETHUSD",1718212221349,0.828,3609.7,3609.5,0.05540313]
["bitfinex","ETHUSD",1718212224142,3.0,3610.0,3609.5,0.05540313]
["bitfinex","ETHUSD",1718212224374,3.0,3610.0,3609.8,2.77023]
["bitfinex","ETHUSD",1718212224581,0.828,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1718212225576,8.03673972,3610.3,3610.0,2.77005]
["bitfinex","ETHUSD",1718212225577,7.46,3610.3,3610.0,2.77005]
["bitfinex","ETHUSD",1718212225784,7.46,3610.3,3609.8,1.71046814]
["bitfinex","ETHUSD",1718212225785,7.46,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718212227264,10.46,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718212228702,3.0,3610.3,3610.2,4.20336514]
["bitfinex","ETHUSD",1718212228867,0.828,3610.6,3610.2,4.62370165]
["bitfinex","ETHUSD",1718212229067,0.828,3610.6,3610.4,2.76977]
["bitfinex","ETHUSD",1718212229267,0.828,3610.6,3610.4,4.20321514]
["bitfinex","ETHUSD",1718212230324,0.828,3610.6,3610.1,2.76995]
["bitfinex","ETHUSD",1718212230618,0.828,3610.3,3610.1,2.76995]
["bitfinex","ETHUSD",1718212233887,0.828,3610.5,3610.1,2.76995]
["bitfinex","ETHUSD",1718212234293,14.89242,3610.9,3610.1,2.76995]
["bitfinex","ETHUSD",1718212234294,15.46915972,3610.9,3610.1,2.76995]
["bitfinex","ETHUSD",1718212234516,0.828,3610.5,3610.1,2.76995]
["bitfinex","ETHUSD",1718212234687,0.828,3610.5,3610.1,3.0746473]
["bitfinex","ETHUSD",1718212236427,14.89242,3610.9,3610.2,0.05539001]
["bitfinex","ETHUSD",1718212236595,12.123,3610.9,3610.3,0.05538877]
["bitfinex","ETHUSD",1718212236791,0.828,3610.6,3610.3,0.05538877]
["bitfinex","ETHUSD",1718212238609,0.828,3610.6,3610.4,0.0553897]
["bitfinex","ETHUSD",1718212239621,10.46,3610.9,3610.2,0.05538952]
["bitfinex","ETHUSD",1718212239827,0.828,3610.6,3610.3,1.48883137]
["bitfinex","ETHUSD",1718212240186,10.46,3610.9,3610.3,1.48883137]
["bitfinex","ETHUSD",1718212240419,0.828,3610.7,3610.3,1.48883137]
["bitfinex","ETHUSD",1718212241032,0.828,3610.7,3610.5,2.76969]
["bitfinex","ETHUSD",1718212241323,0.828,3610.7,3610.6,0.05538689]
["bitfinex","ETHUSD",1718212241534,0.828,3610.7,3610.5,2.76969]
["bitfinex","ETHUSD",1718212242219,10.46,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1718212242424,0.828,3610.7,3610.6,0.05538626]
["bitfinex","ETHUSD",1718212242607,0.828,3610.7,3610.5,2.76969]
["bitfinex","ETHUSD",1718212250051,0.828,3610.7,3610.6,0.05538697]
["bitfinex","ETHUSD",1718212250547,0.828,3610.7,3610.5,2.76969]
["bitfinex","ETHUSD",1718212251054,0.828,3610.7,3610.6,0.05538693]
["bitfinex","ETHUSD",1718212251551,0.828,3610.7,3610.5,2.76969]
["bitfinex","ETHUSD",1718212255732,0.828,3610.7,3610.3,1.43344514]
["bitfinex","ETHUSD",1718212255933,0.828,3610.5,3610.3,1.43344514]
["bitfinex","ETHUSD",1718212260731,0.828,3610.5,3609.9,2.77009]
["bitfinex","ETHUSD",1718212261039,0.828,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1718212261259,2.77001,3610.1,3609.5,1.43344514]
["bitfinex","ETHUSD",1718212261260,0.828,3609.8,3609.5,1.43344514]
["bitfinex","ETHUSD",1718212262453,3.0,3610.0,3609.6,2.77039]
["bitfinex","ETHUSD",1718212262655,3.57673972,3610.2,3609.8,2.7702]
["bitfinex","ETHUSD",1718212262964,3.828,3610.3,3609.9,0.05539625]
["bitfinex","ETHUSD",1718212266282,3.0,3610.3,3610.0,4.25890067]
["bitfinex","ETHUSD",1718212272349,0.57673972,3610.6,3610.4,2.76972]
["bitfinex","ETHUSD",1718212273087,0.828,3610.5,3610.1,2.76996]
["bitfinex","ETHUSD",1718212273262,0.828,3610.3,3610.1,4.20340514]
["bitfinex","ETHUSD",1718212273462,0.828,3610.3,3610.1,2.76996]
["bitfinex","ETHUSD",1718212274184,3.828,3610.3,3610.1,2.76996]
["bitfinex","ETHUSD",1718212274398,4.40473972,3610.3,3610.1,2.76996]
["bitfinex","ETHUSD",1718212276457,3.828,3610.3,3610.1,2.76996]
["bitfinex","ETHUSD",1718212277088,3.0,3610.2,3610.1,2.76996]
["bitfinex","ETHUSD",1718212277290,0.828,3610.3,3610.1,2.76996]
["bitfinex","ETHUSD",1718212277589,0.57673972,3610.4,3610.1,2.76996]
["bitfinex","ETHUSD",1718212278709,0.57673972,3610.4,3610.2,0.05539236]
["bitfinex","ETHUSD",1718212278857,1.69310959,3610.5,3610.2,0.05539236]
["bitfinex","ETHUSD",1718212278858,1.40473972,3610.5,3610.2,0.3379276]
["bitfinex","ETHUSD",1718212279056,3.57673972,3610.5,3610.3,4.20329514]
["bitfinex","ETHUSD",1718212279371,0.57673972,3610.6,3610.3,4.20329514]
["bitfinex","ETHUSD",1718212281995,0.57673972,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1718212282198,0.57673972,3610.6,3610.5,4.20313514]
["bitfinex","ETHUSD",1718212282708,0.57673972,3610.6,3610.5,4.89664218]
["bitfinex","ETHUSD",1718212282891,3.0,3610.7,3610.5,4.89664218]
["bitfinex","ETHUSD",1718212283094,3.0,3610.7,3610.6,1.48883095]
["bitfinex","ETHUSD",1718212283980,0.57673972,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1718212284164,0.57673972,3610.9,3610.8,0.05538348]
["bitfinex","ETHUSD",1718212284660,0.57673972,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1718212284862,0.57673972,3610.9,3610.8,0.05538386]
["bitfinex","ETHUSD",1718212285464,0.57673972,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1718212285701,1.69310959,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1718212285702,0.828,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1718212286054,0.58044603,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1718212288596,0.828,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1718212289163,0.828,3611.0,3610.8,0.05538292]
["bitfinex","ETHUSD",1718212292699,0.5805823,3610.9,3610.8,0.05538292]
["bitfinex","ETHUSD",1718212292891,0.5805823,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1718212294298,0.828,3610.8,3610.4,2.7697]
["bitfinex","ETHUSD",1718212294473,3.093,3610.8,3610.5,1.43344514]
["bitfinex","ETHUSD",1718212294669,3.0,3610.7,3610.5,1.43344514]
["bitfinex","ETHUSD",1718212299093,3.5805823,3610.7,3610.5,1.43344514]
["bitfinex","ETHUSD",1718212299277,3.0,3610.7,3610.5,1.43344514]
["bitfinex","ETHUSD",1718212299807,3.5805823,3610.7,3610.5,1.43344514]
["bitfinex","ETHUSD",1718212300189,3.0,3610.7,3610.5,1.43344514]
["bitfinex","ETHUSD",1718212300390,1.4085823,3610.8,3610.5,1.43344514]
["bitfinex","ETHUSD",1718212300911,0.5805823,3610.9,3610.5,1.43344514]
["bitfinex","ETHUSD",1718212301575,0.5805823,3610.9,3610.6,0.0553854]
["bitfinex","ETHUSD",1718212302505,4.4085823,3611.0,3610.6,0.0553854]
["bitfinex","ETHUSD",1718212302678,4.4085823,3611.0,3610.6,2.8249954]
["bitfinex","ETHUSD",1718212302878,0.5805823,3610.9,3610.6,2.8249954]
["bitfinex","ETHUSD",1718212303886,0.5805823,3610.9,3610.6,2.76961]
["bitfinex","ETHUSD",1718212304914,0.5805823,3610.9,3610.6,3.18991551]
["bitfinex","ETHUSD",1718212305117,0.5805823,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1718212305326,7.46,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1718212305484,0.87087345,3611.5,3611.2,2.76916]
["bitfinex","ETHUSD",1718212305485,0.5805823,3611.5,3611.2,2.76916]
["bitfinex","ETHUSD",1718212305684,0.5805823,3611.5,3611.3,0.05537574]
["bitfinex","ETHUSD",1718212306413,0.5805823,3611.6,3611.3,0.05537574]
["bitfinex","ETHUSD",1718212306616,1.4085823,3611.7,3611.3,0.05537574]
["bitfinex","ETHUSD",1718212307304,4.4085823,3611.7,3611.3,0.05537574]
["bitfinex","ETHUSD",1718212308516,0.5805823,3611.6,3611.3,0.05537574]
["bitfinex","ETHUSD",1718212310120,0.5805823,3611.6,3611.2,2.76916]
["bitfinex","ETHUSD",1718212310285,3.5805823,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1718212310608,4.4085823,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1718212310816,3.828,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1718212312513,4.4085823,3611.7,3611.5,2.76892]
["bitfinex","ETHUSD",1718212313827,4.4085823,3611.7,3610.8,2.76946]
["bitfinex","ETHUSD",1718212313828,4.4085823,3611.7,3611.2,2.76909]
["bitfinex","ETHUSD",1718212313997,0.828,3611.5,3611.2,2.76909]
["bitfinex","ETHUSD",1718212318649,4.4085823,3611.7,3611.2,2.76909]
["bitfinex","ETHUSD",1718212320541,7.1773623,3611.7,3611.2,2.76909]
["bitfinex","ETHUSD",1718212320742,3.59695,3611.5,3610.9,2.76932]
["bitfinex","ETHUSD",1718212320927,0.828,3611.3,3610.9,2.76932]
["bitfinex","ETHUSD",1718212321133,0.828,3611.3,3610.6,2.76954]
["bitfinex","ETHUSD",1718212321433,1.4085823,3611.3,3610.7,1.43344514]
["bitfinex","ETHUSD",1718212322006,4.1777023,3611.3,3610.7,1.43344514]
["bitfinex","ETHUSD",1718212322227,3.0,3611.2,3610.7,1.43344514]
["bitfinex","ETHUSD",1718212324243,3.5805823,3611.2,3610.7,1.43344514]
["bitfinex","ETHUSD",1718212325849,3.0,3611.2,3610.7,1.43344514]
["bitfinex","ETHUSD",1718212326046,3.0,3611.2,3610.7,2.09799365]
["bitfinex","ETHUSD",1718212327854,3.0,3611.2,3610.8,2.82484273]
["bitfinex","ETHUSD",1718212331953,3.0,3611.3,3610.8,2.82484273]
["bitfinex","ETHUSD",1718212333443,3.0,3611.3,3611.0,2.76928]
["bitfinex","ETHUSD",1718212333660,0.5805823,3611.4,3611.2,2.76916]
["bitfinex","ETHUSD",1718212333823,0.87087345,3611.6,3611.2,2.76916]
["bitfinex","ETHUSD",1718212333824,0.5805823,3611.6,3611.2,2.76916]
["bitfinex","ETHUSD",1718212334021,0.5805823,3611.6,3611.3,0.05537586]
["bitfinex","ETHUSD",1718212335146,4.4085823,3611.7,3611.3,0.05537586]
["bitfinex","ETHUSD",1718212335833,0.5805823,3611.6,3611.3,0.05537586]
["bitfinex","ETHUSD",1718212336834,4.4085823,3611.7,3611.3,0.05537586]
["bitfinex","ETHUSD",1718212338326,0.5805823,3611.6,3611.3,0.05537586]
["bitfinex","ETHUSD",1718212340161,0.5805823,3611.6,3611.4,2.769]
["bitfinex","ETHUSD",1718212340350,7.46,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718212340551,7.46,3611.8,3611.6,2.76884]
["bitfinex","ETHUSD",1718212341669,3.0,3611.7,3611.6,2.76884]
["bitfinex","ETHUSD",1718212342237,3.0,3611.7,3611.6,3.47219832]
["bitfinex","ETHUSD",1718212345679,0.5805823,3611.9,3611.6,4.20228514]
["bitfinex","ETHUSD",1718212345884,0.5805823,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1718212349712,0.5805823,3611.9,3611.8,4.20214514]
["bitfinex","ETHUSD",1718212349870,0.5805823,3611.9,3611.8,4.62235965]
["bitfinex","ETHUSD",1718212352476,0.5805823,3611.9,3611.8,8.21905965]
["bitfinex","ETHUSD",1718212357215,4.1611646,3612.2,3611.8,8.21905965]
["bitfinex","ETHUSD",1718212357393,3.0,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1718212357715,3.0,3612.6,3612.3,2.76827]
["bitfinex","ETHUSD",1718212358019,3.0,3612.6,3612.3,4.20171514]
["bitfinex","ETHUSD",1718212363124,0.828,3612.6,3612.0,2.76851]
["bitfinex","ETHUSD",1718212363363,2.4913,3612.1,3611.4,2.3395]
["bitfinex","ETHUSD",1718212363529,5.4913,3612.1,3611.5,1.70997495]
["bitfinex","ETHUSD",1718212364094,5.4913,3612.1,3611.7,2.76875]
["bitfinex","ETHUSD",1718212364394,5.4913,3612.1,3611.8,1.43344514]
["bitfinex","ETHUSD",1718212366591,3.0,3612.3,3611.8,1.43344514]
["bitfinex","ETHUSD",1718212366821,3.0,3612.3,3611.9,0.42021951]
["bitfinex","ETHUSD",1718212367022,3.0,3612.3,3611.9,1.85366465]
["bitfinex","ETHUSD",1718212367628,3.0,3612.3,3611.9,4.62228465]
["bitfinex","ETHUSD",1718212367831,3.828,3612.6,3611.9,4.62228465]
["bitfinex","ETHUSD",1718212370354,3.0,3612.6,3612.2,2.76838]
["bitfinex","ETHUSD",1718212370536,2.2726,3612.7,3612.2,4.20182514]
["bitfinex","ETHUSD",1718212370736,5.2726,3612.7,3612.2,4.20182514]
["bitfinex","ETHUSD",1718212371121,5.2726,3612.7,3612.3,0.05536042]
["bitfinex","ETHUSD",1718212373451,5.2726,3612.7,3612.2,4.20182514]
["bitfinex","ETHUSD",1718212374323,3.0,3612.7,3612.2,4.66402961]
["bitfinex","ETHUSD",1718212374659,3.828,3612.8,3612.2,4.66402961]
["bitfinex","ETHUSD",1718212376825,3.828,3612.8,3612.2,7.10212961]
["bitfinex","ETHUSD",1718212377969,3.828,3612.8,3612.3,1.48880579]
["bitfinex","ETHUSD",1718212380156,3.828,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718212382830,3.0,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718212383531,3.828,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718212386232,4.4085823,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718212386760,3.828,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718212387325,4.4085823,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718212388042,3.5805823,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718212388236,0.5805823,3612.8,3612.4,3.43220751]
["bitfinex","ETHUSD",1718212388446,4.4085823,3612.9,3612.4,3.43220751]
["bitfinex","ETHUSD",1718212388749,4.4085823,3612.9,3612.7,5.1997]
["bitfinex","ETHUSD",1718212388750,3.5805823,3612.9,3612.7,5.1997]
["bitfinex","ETHUSD",1718212388947,3.0,3613.0,3612.7,2.768]
["bitfinex","ETHUSD",1718212389180,1.4085823,3613.1,3612.7,2.768]
["bitfinex","ETHUSD",1718212389469,0.5805823,3613.0,3612.7,2.768]
["bitfinex","ETHUSD",1718212390339,0.5805823,3613.0,3612.7,3.49771227]
["bitfinex","ETHUSD",1718212390739,1.4085823,3613.1,3612.7,3.49771227]
["bitfinex","ETHUSD",1718212391269,0.5805823,3613.0,3612.7,3.49771227]
["bitfinex","ETHUSD",1718212391834,0.828,3613.1,3612.7,3.49771227]
["bitfinex","ETHUSD",1718212391835,0.5805823,3612.9,3612.7,3.49771227]
["bitfinex","ETHUSD",1718212392939,0.5805823,3613.0,3612.7,3.49771227]
["bitfinex","ETHUSD",1718212393134,3.5805823,3613.0,3612.8,0.49311574]
["bitfinex","ETHUSD",1718212393495,0.5805823,3612.9,3612.8,0.49311574]
["bitfinex","ETHUSD",1718212393895,0.5805823,3613.0,3612.8,0.49311574]
["bitfinex","ETHUSD",1718212394083,1.69691741,3613.1,3612.8,0.49311574]
["bitfinex","ETHUSD",1718212394084,0.5805823,3612.9,3612.8,0.49311574]
["bitfinex","ETHUSD",1718212396078,0.5805823,3613.0,3612.8,0.49311574]
["bitfinex","ETHUSD",1718212396878,0.5805823,3613.1,3612.8,0.49311574]
["bitfinex","ETHUSD",1718212401678,0.5805823,3613.1,3612.9,0.6372228]
["bitfinex","ETHUSD",1718212401878,3.5805823,3613.2,3612.9,0.6372228]
["bitfinex","ETHUSD",1718212402284,0.5805823,3613.1,3612.9,0.6372228]
["bitfinex","ETHUSD",1718212403186,3.5805823,3613.2,3612.9,0.6372228]
["bitfinex","ETHUSD",1718212403387,0.5805823,3613.1,3612.9,0.6372228]
["bitfinex","ETHUSD",1718212404308,3.5805823,3613.2,3612.9,0.6372228]
["bitfinex","ETHUSD",1718212404905,4.4085823,3613.2,3612.7,5.1494]
["bitfinex","ETHUSD",1718212405124,0.5805823,3613.1,3612.7,5.1494]
["bitfinex","ETHUSD",1718212409969,4.4085823,3613.2,3612.7,5.1494]
["bitfinex","ETHUSD",1718212410256,0.5805823,3613.1,3612.7,5.1494]
["bitfinex","ETHUSD",1718212410460,0.5805823,3613.1,3612.7,5.87408227]
["bitfinex","ETHUSD",1718212410621,4.4085823,3613.2,3612.7,5.87408227]
["bitfinex","ETHUSD",1718212411373,0.5805823,3613.1,3612.7,5.87408227]
["bitfinex","ETHUSD",1718212411539,4.4085823,3613.2,3612.7,5.87408227]
["bitfinex","ETHUSD",1718212411740,0.5805823,3613.1,3612.7,5.87408227]
["bitfinex","ETHUSD",1718212416085,0.5805823,3613.0,3612.7,5.87408227]
["bitfinex","ETHUSD",1718212416961,0.5805823,3613.1,3612.7,5.87408227]
["bitfinex","ETHUSD",1718212417380,0.5805823,3613.0,3612.7,5.87408227]
["bitfinex","ETHUSD",1718212419895,0.5805823,3613.1,3612.7,5.87408227]
["bitfinex","ETHUSD",1718212421166,0.5805823,3613.0,3612.7,5.87408227]
["bitfinex","ETHUSD",1718212424502,0.5805823,3613.0,3612.7,3.49268227]
["bitfinex","ETHUSD",1718212426098,0.5805823,3613.1,3612.7,3.49268227]
["bitfinex","ETHUSD",1718212426302,0.5805823,3613.0,3612.7,3.49268227]
["bitfinex","ETHUSD",1718212426628,0.5805823,3613.0,3612.8,0.68397595]
["bitfinex","ETHUSD",1718212426837,0.5805823,3613.1,3612.8,0.68397595]
["bitfinex","ETHUSD",1718212428211,3.5805823,3613.2,3612.8,0.68397595]
["bitfinex","ETHUSD",1718212428566,3.5805823,3613.2,3613.0,2.3712]
["bitfinex","ETHUSD",1718212428703,0.5805823,3613.2,3613.0,2.3712]
["bitfinex","ETHUSD",1718212428905,3.0,3613.3,3613.1,0.80844611]
["bitfinex","ETHUSD",1718212429345,3.5805823,3613.3,3613.1,0.80844611]
["bitfinex","ETHUSD",1718212433433,0.5805823,3613.3,3613.1,0.80844611]
["bitfinex","ETHUSD",1718212436977,0.5805823,3613.3,3613.1,3.57613611]
["bitfinex","ETHUSD",1718212437267,0.5805823,3613.4,3613.1,3.57613611]
["bitfinex","ETHUSD",1718212437462,0.5805823,3613.3,3613.1,3.57613611]
["bitfinex","ETHUSD",1718212446311,0.5805823,3613.3,3613.1,2.76769]
["bitfinex","ETHUSD",1718212447018,0.63597115,3613.4,3613.1,2.76769]
["bitfinex","ETHUSD",1718212447316,0.05538885,3613.4,3613.1,2.76769]
["bitfinex","ETHUSD",1718212447798,0.63597115,3613.4,3613.1,2.76769]
["bitfinex","ETHUSD",1718212449200,0.5805823,3613.4,3613.1,2.76769]
["bitfinex","ETHUSD",1718212455917,0.05538885,3613.3,3613.1,2.76769]
["bitfinex","ETHUSD",1718212456124,2.89747115,3613.3,3612.8,2.76787]
["bitfinex","ETHUSD",1718212456423,0.828,3613.1,3612.5,2.76813]
["bitfinex","ETHUSD",1718212456628,0.05538885,3613.0,3612.5,2.76813]
["bitfinex","ETHUSD",1718212456923,1.4085823,3612.9,3612.5,2.76813]
["bitfinex","ETHUSD",1718212457091,0.5805823,3612.9,3612.5,2.76813]
["bitfinex","ETHUSD",1718212457805,0.63597115,3613.0,3612.5,2.76813]
["bitfinex","ETHUSD",1718212458202,0.05538885,3613.0,3612.5,2.76813]
["bitfinex","ETHUSD",1718212458428,0.63597115,3613.0,3612.5,2.76813]
["bitfinex","ETHUSD",1718212458913,0.5805823,3613.0,3612.5,2.76813]
["bitfinex","ETHUSD",1718212459122,1.4085823,3613.1,3612.5,2.76813]
["bitfinex","ETHUSD",1718212459349,0.5805823,3613.0,3612.5,2.76813]
["bitfinex","ETHUSD",1718212459845,0.5805823,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1718212460348,0.63597115,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1718212461043,0.05538885,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1718212461400,0.63597115,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1718212461797,0.5805823,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1718212462044,0.5805823,3613.1,3612.9,2.76785]
["bitfinex","ETHUSD",1718212462929,0.63597115,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1718212463305,0.5805823,3613.1,3612.9,2.76785]
["bitfinex","ETHUSD",1718212465548,0.63597115,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1718212465744,0.5805823,3613.1,3612.9,2.76785]
["bitfinex","ETHUSD",1718212466544,0.63597115,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1718212466934,0.5805823,3613.1,3612.9,2.76785]
["bitfinex","ETHUSD",1718212470830,0.63597115,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1718212472241,0.5805823,3613.1,3612.9,2.76785]
["bitfinex","ETHUSD",1718212472484,0.5805823,3613.1,3613.0,2.4664]
["bitfinex","ETHUSD",1718212472824,0.86891741,3613.3,3613.1,2.7677]
["bitfinex","ETHUSD",1718212472825,0.5805823,3613.3,3613.1,2.7677]
["bitfinex","ETHUSD",1718212473121,3.5805823,3613.3,3613.1,2.7677]
["bitfinex","ETHUSD",1718212473321,3.5805823,3613.3,3613.1,3.47646747]
["bitfinex","ETHUSD",1718212473517,0.5805823,3613.3,3613.1,3.47646747]
["bitfinex","ETHUSD",1718212473756,3.0,3613.2,3613.1,3.47646747]
["bitfinex","ETHUSD",1718212473961,0.5805823,3613.2,3613.1,3.47646747]
["bitfinex","ETHUSD",1718212474425,0.86891741,3613.4,3613.1,3.47646747]
["bitfinex","ETHUSD",1718212474426,0.5805823,3613.3,3613.1,3.47646747]
["bitfinex","ETHUSD",1718212474961,0.5805823,3613.2,3613.1,3.47646747]
["bitfinex","ETHUSD",1718212475458,0.5805823,3613.3,3613.1,3.47646747]
["bitfinex","ETHUSD",1718212475860,0.5805823,3613.2,3613.1,3.47646747]
["bitfinex","ETHUSD",1718212476374,0.5805823,3613.3,3613.1,3.47646747]
["bitfinex","ETHUSD",1718212480248,0.5805823,3613.4,3613.2,0.77964421]
["bitfinex","ETHUSD",1718212480455,0.5805823,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718212490271,0.5805823,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718212491275,0.5805823,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718212493304,0.5805823,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718212493898,0.5805823,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718212494410,0.5805823,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718212496018,0.5805823,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718212496375,0.5805823,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718212498383,0.5805823,3613.6,3613.3,2.76755]
["bitfinex","ETHUSD",1718212501126,0.05538885,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1718212501326,2.4713,3613.1,3612.3,0.5804578]
["bitfinex","ETHUSD",1718212501523,2.4713,3613.1,3612.1,0.8706867]
["bitfinex","ETHUSD",1718212501524,0.63597115,3613.0,3612.5,2.7681]
["bitfinex","ETHUSD",1718212501729,0.828,3612.7,3612.5,2.7681]
["bitfinex","ETHUSD",1718212501887,1.4085823,3612.7,3612.5,2.7681]
["bitfinex","ETHUSD",1718212502894,0.05538885,3612.6,3611.7,3.0431578]
["bitfinex","ETHUSD",1718212503198,0.828,3612.2,3611.7,0.5804578]
["bitfinex","ETHUSD",1718212503411,0.828,3612.0,3611.6,0.5804578]
["bitfinex","ETHUSD",1718212503630,0.05538885,3611.9,3611.6,2.76882]
["bitfinex","ETHUSD",1718212504844,0.828,3611.8,3611.3,2.76908]
["bitfinex","ETHUSD",1718212505152,0.828,3611.8,3610.7,1.4084578]
["bitfinex","ETHUSD",1718212505153,2.76911,3611.3,3610.7,1.4084578]
["bitfinex","ETHUSD",1718212505305,0.828,3610.9,3610.7,1.4084578]
["bitfinex","ETHUSD",1718212505660,0.828,3610.9,3610.4,3.93065561]
["bitfinex","ETHUSD",1718212505661,0.05538885,3610.8,3610.4,2.76974]
["bitfinex","ETHUSD",1718212505942,0.05538885,3610.8,3610.4,4.48015914]
["bitfinex","ETHUSD",1718212507940,0.05538885,3610.8,3610.4,0.276974]
["bitfinex","ETHUSD",1718212508250,0.05538885,3610.8,3610.0,2.77007]
["bitfinex","ETHUSD",1718212508454,0.05538885,3610.8,3610.1,1.43344514]
["bitfinex","ETHUSD",1718212508455,2.82488885,3610.8,3610.1,1.43344514]
["bitfinex","ETHUSD",1718212508638,3.88338885,3610.7,3610.1,1.43344514]
["bitfinex","ETHUSD",1718212510042,3.74538885,3610.7,3610.1,1.43344514]
["bitfinex","ETHUSD",1718212510247,3.74538885,3610.7,3610.2,0.42035151]
["bitfinex","ETHUSD",1718212510617,3.71738885,3610.7,3610.2,0.42035151]
["bitfinex","ETHUSD",1718212511355,3.71738885,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1718212511524,3.71738885,3610.7,3610.0,4.20351514]
["bitfinex","ETHUSD",1718212512018,3.0,3610.7,3610.0,4.20351514]
["bitfinex","ETHUSD",1718212512224,0.828,3610.6,3610.0,4.20351514]
["bitfinex","ETHUSD",1718212515523,3.59768,3610.6,3609.7,2.7703]
["bitfinex","ETHUSD",1718212515840,5.3477,3610.5,3609.8,1.43344514]
["bitfinex","ETHUSD",1718212516039,3.59779,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1718212516243,3.0,3610.3,3609.7,4.20374514]
["bitfinex","ETHUSD",1718212516731,0.828,3610.2,3609.7,4.20374514]
["bitfinex","ETHUSD",1718212518827,0.828,3610.2,3609.7,1.43344514]
["bitfinex","ETHUSD",1718212519028,2.77001,3610.1,3609.1,2.77074]
["bitfinex","ETHUSD",1718212519229,0.828,3609.8,3609.2,1.43344514]
["bitfinex","ETHUSD",1718212519470,3.828,3609.8,3609.2,1.43344514]
["bitfinex","ETHUSD",1718212519828,0.828,3609.6,3608.8,2.77097]
["bitfinex","ETHUSD",1718212520035,2.77047,3609.5,3608.9,1.43344514]
["bitfinex","ETHUSD",1718212520330,3.0,3609.4,3608.9,1.43344514]
["bitfinex","ETHUSD",1718212521368,3.0,3609.4,3608.6,3.1562]
["bitfinex","ETHUSD",1718212521571,3.0,3609.4,3608.7,2.06955009]
["bitfinex","ETHUSD",1718212521778,3.0,3609.4,3608.8,2.77099]
["bitfinex","ETHUSD",1718212521949,3.0,3609.4,3608.9,1.43344514]
["bitfinex","ETHUSD",1718212522148,3.0,3609.7,3608.9,1.43344514]
["bitfinex","ETHUSD",1718212523159,3.0,3609.7,3609.0,2.77084]
["bitfinex","ETHUSD",1718212523482,3.0,3609.7,3609.1,0.50322851]
["bitfinex","ETHUSD",1718212523802,3.0,3609.7,3609.2,1.43344514]
["bitfinex","ETHUSD",1718212523987,3.0,3610.1,3609.7,2.77027]
["bitfinex","ETHUSD",1718212524195,3.0,3610.1,3609.7,3.59827]
["bitfinex","ETHUSD",1718212524406,3.0,3610.1,3609.8,0.359827]
["bitfinex","ETHUSD",1718212525602,3.0,3610.1,3609.9,4.20359514]
["bitfinex","ETHUSD",1718212525920,7.46,3610.6,3609.9,1.43344514]
["bitfinex","ETHUSD",1718212526121,8.288,3610.9,3610.3,2.76981]
["bitfinex","ETHUSD",1718212527168,3.0,3610.8,3610.3,2.76981]
["bitfinex","ETHUSD",1718212527602,3.0,3610.8,3610.3,3.046791]
["bitfinex","ETHUSD",1718212527808,7.46,3611.2,3610.7,2.76948]
["bitfinex","ETHUSD",1718212528107,0.828,3611.4,3610.7,2.76948]
["bitfinex","ETHUSD",1718212529530,3.828,3611.4,3610.7,2.76948]
["bitfinex","ETHUSD",1718212529723,3.21799356,3611.3,3610.7,2.76948]
["bitfinex","ETHUSD",1718212530025,0.828,3611.2,3610.7,2.76948]
["bitfinex","ETHUSD",1718212530257,3.828,3611.2,3610.7,2.76948]
["bitfinex","ETHUSD",1718212530395,0.828,3611.2,3610.7,2.76948]
["bitfinex","ETHUSD",1718212533322,0.828,3611.0,3610.4,4.20319514]
["bitfinex","ETHUSD",1718212533533,0.828,3610.8,3610.4,4.20319514]
["bitfinex","ETHUSD",1718212533916,0.828,3610.6,3610.1,2.76997]
["bitfinex","ETHUSD",1718212534128,0.828,3610.4,3610.1,2.76997]
["bitfinex","ETHUSD",1718212535238,3.0,3610.8,3610.1,2.76997]
["bitfinex","ETHUSD",1718212535239,2.76955,3610.7,3610.1,2.76997]
["bitfinex","ETHUSD",1718212535441,3.0,3610.6,3610.1,2.76997]
["bitfinex","ETHUSD",1718212535735,3.0,3610.6,3609.8,2.7702]
["bitfinex","ETHUSD",1718212535736,2.76971,3610.5,3609.8,2.7702]
["bitfinex","ETHUSD",1718212535900,3.0,3610.4,3609.8,4.20364514]
["bitfinex","ETHUSD",1718212536099,2.76989,3610.3,3609.5,2.77046]
["bitfinex","ETHUSD",1718212536332,3.0,3610.2,3609.6,1.95597114]
["bitfinex","ETHUSD",1718212536536,3.0,3610.2,3609.6,1.43344514]
["bitfinex","ETHUSD",1718212537250,2.77004,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1718212537441,3.0,3610.0,3609.2,2.77065]
["bitfinex","ETHUSD",1718212537753,3.0,3610.0,3609.3,1.43344514]
["bitfinex","ETHUSD",1718212537915,3.0,3610.0,3609.4,0.47073236]
["bitfinex","ETHUSD",1718212538319,2.77018,3609.9,3609.2,2.77065]
["bitfinex","ETHUSD",1718212538634,3.0,3609.8,3609.2,4.20409514]
["bitfinex","ETHUSD",1718212540333,3.0,3610.0,3609.5,2.77046]
["bitfinex","ETHUSD",1718212540655,3.0,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1718212540855,3.0,3610.1,3609.5,3.19085051]
["bitfinex","ETHUSD",1718212542258,3.0,3610.1,3609.7,2.77028]
["bitfinex","ETHUSD",1718212542559,3.0,3610.2,3609.7,2.77028]
["bitfinex","ETHUSD",1718212542731,3.0,3610.2,3609.9,2.7701]
["bitfinex","ETHUSD",1718212547093,3.0,3610.2,3609.5,2.79189051]
["bitfinex","ETHUSD",1718212547248,3.0,3610.2,3609.6,4.20378514]
["bitfinex","ETHUSD",1718212548789,3.0,3610.2,3609.8,2.77021]
["bitfinex","ETHUSD",1718212551581,3.0,3610.2,3610.0,2.77]
["bitfinex","ETHUSD",1718212552100,3.0,3610.5,3610.0,2.77]
["bitfinex","ETHUSD",1718212554581,3.0,3610.5,3610.2,2.76991]
["bitfinex","ETHUSD",1718212554761,3.57957486,3610.7,3610.2,3.046901]
["bitfinex","ETHUSD",1718212555216,3.57957486,3610.7,3610.4,2.76975]
["bitfinex","ETHUSD",1718212555506,3.0,3610.7,3610.4,2.76975]
["bitfinex","ETHUSD",1718212556692,3.57957486,3610.9,3610.4,2.76975]
["bitfinex","ETHUSD",1718212556864,6.34897486,3610.9,3610.4,2.76975]
["bitfinex","ETHUSD",1718212557202,0.829,3610.5,3610.4,2.76975]
["bitfinex","ETHUSD",1718212559750,0.829,3610.7,3610.4,2.76975]
["bitfinex","ETHUSD",1718212561064,3.57957486,3610.9,3610.6,2.76961]
["bitfinex","ETHUSD",1718212561220,3.57957486,3610.9,3610.6,4.20305514]
["bitfinex","ETHUSD",1718212561221,3.0,3610.9,3610.6,4.20305514]
["bitfinex","ETHUSD",1718212561562,0.57957486,3611.1,3610.8,2.76942]
["bitfinex","ETHUSD",1718212561563,3.0,3611.1,3610.8,2.76942]
["bitfinex","ETHUSD",1718212561714,3.0,3611.1,3610.8,3.43072651]
["bitfinex","ETHUSD",1718212563319,3.0,3611.1,3610.8,4.86417165]
["bitfinex","ETHUSD",1718212563853,3.0,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1718212567162,3.0,3611.1,3610.6,2.76958]
["bitfinex","ETHUSD",1718212567318,3.0,3611.1,3610.6,4.20302514]
["bitfinex","ETHUSD",1718212567520,3.0,3611.1,3610.6,4.17502514]
["bitfinex","ETHUSD",1718212568563,2.76931,3611.0,3610.3,2.7698]
["bitfinex","ETHUSD",1718212568721,3.0,3610.9,3610.3,4.20324514]
["bitfinex","ETHUSD",1718212571425,3.0,3610.9,3610.3,4.06524514]
["bitfinex","ETHUSD",1718212574819,3.0,3610.9,3610.3,2.6318]
["bitfinex","ETHUSD",1718212575127,0.35795749,3610.8,3610.3,2.76984]
["bitfinex","ETHUSD",1718212575406,5.24257486,3611.1,3610.3,2.76984]
["bitfinex","ETHUSD",1718212576208,2.76945,3610.9,3610.3,2.76984]
["bitfinex","ETHUSD",1718212576505,3.0,3610.8,3610.3,2.76984]
["bitfinex","ETHUSD",1718212578157,3.0,3611.1,3610.5,2.76962]
["bitfinex","ETHUSD",1718212583316,3.57957486,3611.1,3610.5,2.76962]
["bitfinex","ETHUSD",1718212583863,3.0,3611.1,3610.5,2.76962]
["bitfinex","ETHUSD",1718212587080,0.829,3611.0,3610.5,2.76962]
["bitfinex","ETHUSD",1718212588869,3.0,3611.1,3610.5,2.76962]
["bitfinex","ETHUSD",1718212589074,3.829,3611.1,3610.5,2.76962]
["bitfinex","ETHUSD",1718212589279,4.40857486,3611.1,3610.5,2.76962]
["bitfinex","ETHUSD",1718212590514,3.829,3611.1,3610.5,2.76962]
["bitfinex","ETHUSD",1718212591115,3.0,3611.1,3610.7,2.76948]
["bitfinex","ETHUSD",1718212592015,7.46,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1718212592176,7.46,3611.2,3611.1,7.80090514]
["bitfinex","ETHUSD",1718212592516,7.46,3611.2,3611.1,10.07250514]
["bitfinex","ETHUSD",1718212594397,7.46,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718212594620,7.46,3611.5,3611.4,4.20244514]
["bitfinex","ETHUSD",1718212594819,7.46,3611.5,3611.4,5.20967265]
["bitfinex","ETHUSD",1718212606743,7.46,3611.5,3611.4,1.43344514]
["bitfinex","ETHUSD",1718212610044,7.46,3611.5,3611.1,2.76918]
["bitfinex","ETHUSD",1718212610250,7.46,3611.5,3611.2,1.43344514]
["bitfinex","ETHUSD",1718212611336,7.46,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1718212617871,5.7686,3612.0,3611.3,2.76908]
["bitfinex","ETHUSD",1718212620686,5.7686,3612.0,3611.4,1.43344514]
["bitfinex","ETHUSD",1718212620687,3.0,3612.0,3611.4,1.43344514]
["bitfinex","ETHUSD",1718212620894,3.828,3612.0,3611.4,1.43344514]
["bitfinex","ETHUSD",1718212621998,3.828,3612.0,3611.5,2.76887]
["bitfinex","ETHUSD",1718212622305,3.828,3612.0,3611.7,2.76875]
["bitfinex","ETHUSD",1718212622306,3.0,3612.0,3611.7,2.76875]
["bitfinex","ETHUSD",1718212623597,3.0,3612.0,3611.7,4.20219514]
["bitfinex","ETHUSD",1718212623768,0.57908836,3612.4,3611.8,1.43344514]
["bitfinex","ETHUSD",1718212623769,3.57908836,3612.4,3611.8,1.43344514]
["bitfinex","ETHUSD",1718212624108,3.0,3612.4,3611.8,3.73984514]
["bitfinex","ETHUSD",1718212624624,7.46,3612.5,3611.9,0.88336847]
["bitfinex","ETHUSD",1718212624918,7.46,3612.5,3612.3,2.76826]
["bitfinex","ETHUSD",1718212625119,3.03788836,3612.8,3612.5,2.76815]
["bitfinex","ETHUSD",1718212625313,2.4588,3612.8,3612.5,2.76815]
["bitfinex","ETHUSD",1718212625607,0.57908836,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1718212625812,0.828,3613.0,3612.5,2.76815]
["bitfinex","ETHUSD",1718212626191,3.828,3613.0,3612.5,2.76815]
["bitfinex","ETHUSD",1718212626514,0.828,3612.8,3612.5,2.76815]
["bitfinex","ETHUSD",1718212629076,0.828,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718212633699,0.828,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718212634648,5.76781,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1718212634649,6.59581,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1718212634843,3.0,3613.0,3612.6,2.76805]
["bitfinex","ETHUSD",1718212635018,3.828,3613.0,3612.6,2.76805]
["bitfinex","ETHUSD",1718212636639,3.0,3613.0,3612.8,2.7679]
["bitfinex","ETHUSD",1718212636837,3.0,3613.2,3612.8,2.7679]
["bitfinex","ETHUSD",1718212637019,3.57908836,3613.3,3612.8,2.7679]
["bitfinex","ETHUSD",1718212637343,1.40708836,3613.2,3612.8,2.7679]
["bitfinex","ETHUSD",1718212637854,0.828,3613.2,3612.8,2.7679]
["bitfinex","ETHUSD",1718212639007,0.57908836,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1718212639242,4.61458797,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1718212639427,4.03549961,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1718212639747,3.20749961,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1718212641243,3.0,3613.4,3613.2,2.76759]
["bitfinex","ETHUSD",1718212641611,3.828,3613.4,3613.2,2.76759]
["bitfinex","ETHUSD",1718212642451,3.0,3613.4,3613.2,2.76759]
["bitfinex","ETHUSD",1718212644566,0.828,3613.6,3613.2,2.76759]
["bitfinex","ETHUSD",1718212644863,0.828,3613.4,3612.9,2.76781]
["bitfinex","ETHUSD",1718212645041,2.3532,3613.3,3612.9,4.20125514]
["bitfinex","ETHUSD",1718212645232,5.3532,3613.3,3612.9,4.20125514]
["bitfinex","ETHUSD",1718212648080,3.0,3613.3,3612.9,4.20125514]
["bitfinex","ETHUSD",1718212648235,0.828,3613.4,3612.9,4.85528065]
["bitfinex","ETHUSD",1718212648565,0.828,3613.4,3613.0,2.7677]
["bitfinex","ETHUSD",1718212650896,3.0,3613.5,3613.1,2.76763]
["bitfinex","ETHUSD",1718212651094,0.828,3613.6,3613.1,2.76763]
["bitfinex","ETHUSD",1718212651405,3.828,3613.6,3613.1,2.76763]
["bitfinex","ETHUSD",1718212651600,3.0,3613.6,3613.3,2.76753]
["bitfinex","ETHUSD",1718212651801,6.1281,3613.7,3613.3,2.76753]
["bitfinex","ETHUSD",1718212654491,0.828,3613.5,3613.3,2.76753]
["bitfinex","ETHUSD",1718212657515,0.828,3613.5,3613.0,2.76771]
["bitfinex","ETHUSD",1718212657692,0.828,3613.5,3613.0,4.20115514]
["bitfinex","ETHUSD",1718212660963,0.828,3613.5,3612.7,2.76795]
["bitfinex","ETHUSD",1718212661237,2.411,3613.2,3612.7,4.20139514]
["bitfinex","ETHUSD",1718212661599,3.0,3613.2,3612.7,4.20139514]
["bitfinex","ETHUSD",1718212661796,0.828,3613.3,3612.7,4.85797465]
["bitfinex","ETHUSD",1718212662017,3.828,3613.3,3612.7,4.85797465]
["bitfinex","ETHUSD",1718212664015,3.828,3613.3,3612.8,2.76786]
["bitfinex","ETHUSD",1718212665373,3.828,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1718212665533,0.828,3613.3,3612.7,2.76796]
["bitfinex","ETHUSD",1718212665865,3.0,3613.2,3612.7,2.76796]
["bitfinex","ETHUSD",1718212666043,3.828,3613.3,3612.7,2.76796]
["bitfinex","ETHUSD",1718212666438,3.0,3613.3,3612.9,2.76783]
["bitfinex","ETHUSD",1718212666663,1.40708836,3613.4,3612.9,2.76783]
["bitfinex","ETHUSD",1718212668438,0.57908836,3613.3,3612.9,2.76783]
["bitfinex","ETHUSD",1718212669431,0.57908836,3613.2,3612.9,2.76783]
["bitfinex","ETHUSD",1718212675559,0.57908836,3613.1,3612.9,2.76783]
["bitfinex","ETHUSD",1718212679435,0.57908836,3613.0,3612.9,2.76783]
["bitfinex","ETHUSD",1718212681257,0.86863255,3613.1,3612.9,2.76783]
["bitfinex","ETHUSD",1718212682504,0.86863255,3613.1,3612.9,4.62140265]
["bitfinex","ETHUSD",1718212682663,0.86863255,3613.1,3613.0,2.3735]
["bitfinex","ETHUSD",1718212683085,3.86863255,3613.1,3613.0,2.3735]
["bitfinex","ETHUSD",1718212683297,0.86863255,3613.1,3613.0,2.3735]
["bitfinex","ETHUSD",1718212683498,0.86863255,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1718212683696,0.86863255,3613.2,3613.1,4.90063541]
["bitfinex","ETHUSD",1718212683901,0.58112767,3613.2,3613.1,4.90063541]
["bitfinex","ETHUSD",1718212685173,0.86863255,3613.3,3613.1,4.90063541]
["bitfinex","ETHUSD",1718212685372,0.58105959,3613.2,3613.1,4.90063541]
["bitfinex","ETHUSD",1718212687300,0.86863255,3613.3,3613.1,4.20114514]
["bitfinex","ETHUSD",1718212689311,0.73063255,3613.3,3613.1,4.20114514]
["bitfinex","ETHUSD",1718212689518,0.73063255,3613.3,3612.9,0.42012751]
["bitfinex","ETHUSD",1718212689683,0.58100814,3613.1,3612.9,1.43344514]
["bitfinex","ETHUSD",1718212689885,0.55300814,3613.0,3612.9,1.43344514]
["bitfinex","ETHUSD",1718212691427,1.15817673,3613.2,3612.9,1.43344514]
["bitfinex","ETHUSD",1718212691785,3.0,3613.3,3612.9,1.43344514]
["bitfinex","ETHUSD",1718212691786,4.15817673,3613.3,3612.9,1.43344514]
["bitfinex","ETHUSD",1718212692428,1.15817673,3613.2,3612.9,1.43344514]
["bitfinex","ETHUSD",1718212693611,1.15817673,3613.2,3612.8,2.76789]
["bitfinex","ETHUSD",1718212693812,1.15817673,3613.2,3612.8,4.20133514]
["bitfinex","ETHUSD",1718212694016,1.15817673,3613.2,3612.8,4.695059]
["bitfinex","ETHUSD",1718212694449,4.15817673,3613.3,3612.8,4.695059]
["bitfinex","ETHUSD",1718212694623,1.15817673,3613.2,3612.8,4.695059]
["bitfinex","ETHUSD",1718212695491,4.15817673,3613.3,3612.8,4.695059]
["bitfinex","ETHUSD",1718212697405,1.15817673,3613.2,3612.8,4.20133514]
["bitfinex","ETHUSD",1718212698319,0.87152408,3613.1,3612.8,4.20133514]
["bitfinex","ETHUSD",1718212698621,1.15817673,3613.2,3612.8,4.20133514]
["bitfinex","ETHUSD",1718212698622,0.87152408,3613.0,3612.8,4.20133514]
["bitfinex","ETHUSD",1718212698823,0.87152408,3613.1,3612.8,4.20133514]
["bitfinex","ETHUSD",1718212699221,0.87152408,3613.1,3612.8,4.85587865]
["bitfinex","ETHUSD",1718212699827,0.58100189,3612.9,3612.8,4.85587865]
["bitfinex","ETHUSD",1718212701790,0.58100189,3612.9,3612.8,4.20133514]
["bitfinex","ETHUSD",1718212702518,0.87152408,3613.0,3612.8,4.20133514]
["bitfinex","ETHUSD",1718212704928,0.58097289,3612.9,3612.8,4.20133514]
["bitfinex","ETHUSD",1718212705102,0.58097289,3612.9,3612.5,2.76814]
["bitfinex","ETHUSD",1718212705313,0.58097289,3612.7,3612.5,4.20158514]
["bitfinex","ETHUSD",1718212705654,0.58097289,3612.6,3612.5,4.20158514]
["bitfinex","ETHUSD",1718212705833,0.58097289,3612.7,3612.5,4.84783365]
["bitfinex","ETHUSD",1718212706851,0.58097289,3612.8,3612.5,4.84783365]
["bitfinex","ETHUSD",1718212707008,0.58097289,3612.8,3612.6,2.4821]
["bitfinex","ETHUSD",1718212709268,0.58097289,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1718212710328,0.58097289,3612.9,3612.7,4.9344355]
["bitfinex","ETHUSD",1718212712814,0.58097289,3612.8,3612.7,4.9344355]
["bitfinex","ETHUSD",1718212713458,2.4683,3612.8,3612.7,4.9344355]
["bitfinex","ETHUSD",1718212713759,2.4683,3612.8,3612.7,4.20145514]
["bitfinex","ETHUSD",1718212714052,3.04927289,3612.8,3612.7,4.20145514]
["bitfinex","ETHUSD",1718212716158,0.58097289,3612.8,3612.7,4.20145514]
["bitfinex","ETHUSD",1718212718359,0.58097289,3612.8,3612.4,2.76819]
["bitfinex","ETHUSD",1718212718659,0.58097289,3612.8,3612.1,2.7684]
["bitfinex","ETHUSD",1718212718660,3.34897289,3612.8,3612.1,2.7684]
["bitfinex","ETHUSD",1718212718829,1.40897289,3612.5,3611.8,2.76863]
["bitfinex","ETHUSD",1718212719030,1.40897289,3612.5,3611.8,4.20207514]
["bitfinex","ETHUSD",1718212719031,3.59634,3612.3,3611.8,4.20207514]
["bitfinex","ETHUSD",1718212719231,2.3227,3612.2,3611.8,4.20207514]
["bitfinex","ETHUSD",1718212719419,3.59634,3612.3,3611.8,4.20207514]
["bitfinex","ETHUSD",1718212719420,0.58097289,3612.1,3611.8,4.67983885]
["bitfinex","ETHUSD",1718212719621,0.58097289,3612.2,3611.8,4.67983885]
["bitfinex","ETHUSD",1718212719851,3.34931289,3612.3,3611.8,4.67983885]
["bitfinex","ETHUSD",1718212720430,0.58097289,3612.3,3611.8,4.67983885]
["bitfinex","ETHUSD",1718212720824,2.99207289,3612.4,3611.8,4.67983885]
["bitfinex","ETHUSD",1718212722243,2.4111,3612.4,3611.9,0.46798389]
["bitfinex","ETHUSD",1718212722447,5.4111,3612.4,3611.9,0.46798389]
["bitfinex","ETHUSD",1718212723531,5.4111,3612.4,3612.0,2.76851]
["bitfinex","ETHUSD",1718212723750,3.0,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1718212723926,0.58097289,3612.6,3612.3,4.20175514]
["bitfinex","ETHUSD",1718212724124,3.58097289,3612.7,3612.5,2.76816]
["bitfinex","ETHUSD",1718212724328,3.58097289,3612.7,3612.5,4.20160514]
["bitfinex","ETHUSD",1718212724329,3.0,3612.7,3612.5,4.20160514]
["bitfinex","ETHUSD",1718212726719,3.0,3612.7,3612.6,1.43344514]
["bitfinex","ETHUSD",1718212726918,3.0,3613.1,3612.8,2.76792]
["bitfinex","ETHUSD",1718212727130,3.0,3613.2,3612.4,2.76816]
["bitfinex","ETHUSD",1718212727430,3.0,3613.2,3611.6,3.12906907]
["bitfinex","ETHUSD",1718212727431,0.828,3613.0,3612.5,1.43344514]
["bitfinex","ETHUSD",1718212727634,3.828,3613.0,3612.5,1.43344514]
["bitfinex","ETHUSD",1718212728235,3.828,3613.0,3612.6,2.76806]
["bitfinex","ETHUSD",1718212730028,3.0,3613.0,3612.6,2.76806]
["bitfinex","ETHUSD",1718212730229,5.4563,3613.1,3612.6,2.76806]
["bitfinex","ETHUSD",1718212730464,3.0,3613.1,3612.6,2.76806]
["bitfinex","ETHUSD",1718212730668,3.828,3613.2,3612.6,2.76806]
["bitfinex","ETHUSD",1718212731469,3.0,3613.2,3612.9,2.76778]
["bitfinex","ETHUSD",1718212732352,3.828,3613.6,3613.1,2.76766]
["bitfinex","ETHUSD",1718212732552,3.0,3613.6,3613.3,2.76749]
["bitfinex","ETHUSD",1718212732754,0.828,3613.7,3613.3,2.76749]
["bitfinex","ETHUSD",1718212737044,2.3537,3613.4,3613.0,2.76774]
["bitfinex","ETHUSD",1718212737231,0.828,3613.0,3612.7,2.76795]
["bitfinex","ETHUSD",1718212737436,0.828,3613.0,3612.4,3.34374201]
["bitfinex","ETHUSD",1718212737633,0.828,3613.0,3612.4,2.76818]
["bitfinex","ETHUSD",1718212740042,0.828,3613.0,3612.6,2.76804]
["bitfinex","ETHUSD",1718212740402,3.0,3613.1,3612.6,2.76804]
["bitfinex","ETHUSD",1718212740679,0.828,3613.2,3612.6,2.76804]
["bitfinex","ETHUSD",1718212740843,0.828,3613.2,3612.8,2.7679]
["bitfinex","ETHUSD",1718212745168,2.4515,3612.9,3612.5,2.76811]
["bitfinex","ETHUSD",1718212745395,2.4515,3612.9,3612.5,4.20155514]
["bitfinex","ETHUSD",1718212745396,5.4515,3612.9,3612.5,4.20155514]
["bitfinex","ETHUSD",1718212746352,5.4515,3612.9,3612.5,4.62171065]
["bitfinex","ETHUSD",1718212746765,3.0,3612.9,3612.5,4.62171065]
["bitfinex","ETHUSD",1718212747013,0.828,3613.0,3612.5,4.62171065]
["bitfinex","ETHUSD",1718212747157,6.2795,3613.2,3612.7,2.76799]
["bitfinex","ETHUSD",1718212748051,3.0,3613.2,3612.9,2.76784]
["bitfinex","ETHUSD",1718212748249,3.0,3613.3,3613.1,2.7677]
["bitfinex","ETHUSD",1718212749894,3.828,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1718212750796,3.0,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1718212751014,3.828,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1718212751357,3.9968,3613.8,3613.3,2.76752]
["bitfinex","ETHUSD",1718212751358,3.0,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1718212751595,3.828,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1718212751797,0.828,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1718212751966,3.828,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1718212755502,0.828,3613.5,3613.3,2.76752]
["bitfinex","ETHUSD",1718212761970,3.0,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1718212762210,0.828,3613.5,3613.3,2.76752]
["bitfinex","ETHUSD",1718212765804,0.828,3613.5,3613.0,2.7677]
["bitfinex","ETHUSD",1718212765999,0.828,3613.5,3613.0,4.66701511]
["bitfinex","ETHUSD",1718212769877,6.59526,3613.7,3613.0,4.66701511]
["bitfinex","ETHUSD",1718212770280,5.76726,3613.7,3613.0,4.66701511]
["bitfinex","ETHUSD",1718212770480,6.59526,3613.7,3613.0,4.66701511]
["bitfinex","ETHUSD",1718212771731,3.828,3613.7,3612.8,2.76793]
["bitfinex","ETHUSD",1718212771878,3.828,3613.7,3612.6,2.88966201]
["bitfinex","ETHUSD",1718212771879,2.76767,3613.2,3612.6,2.3141]
["bitfinex","ETHUSD",1718212772075,5.4426,3613.1,3612.5,2.76815]
["bitfinex","ETHUSD",1718212772326,5.4426,3613.1,3612.6,0.5639612]
["bitfinex","ETHUSD",1718212772827,3.0,3613.1,3612.6,0.5639612]
["bitfinex","ETHUSD",1718212772980,3.0,3613.1,3612.7,4.20141514]
["bitfinex","ETHUSD",1718212773175,3.0,3613.4,3612.8,2.3794]
["bitfinex","ETHUSD",1718212774523,3.0,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1718212776085,3.0,3613.4,3612.8,2.3794]
["bitfinex","ETHUSD",1718212776288,0.828,3613.3,3612.7,1.43344514]
["bitfinex","ETHUSD",1718212776909,3.59556,3613.3,3612.7,1.43344514]
["bitfinex","ETHUSD",1718212777096,5.3537,3613.2,3612.7,1.43344514]
["bitfinex","ETHUSD",1718212783192,2.76771,3613.1,3612.6,2.76802]
["bitfinex","ETHUSD",1718212783495,3.0,3613.0,3612.6,4.20146514]
["bitfinex","ETHUSD",1718212783691,3.0,3613.0,3612.6,1.43344514]
["bitfinex","ETHUSD",1718212792690,3.59587,3612.9,3612.1,2.90996201]
["bitfinex","ETHUSD",1718212792894,3.59587,3612.9,3612.2,2.08762364]
["bitfinex","ETHUSD",1718212793210,3.0,3613.0,3612.2,1.43344514]
["bitfinex","ETHUSD",1718212793211,0.828,3612.7,3612.2,1.43344514]
["bitfinex","ETHUSD",1718212793699,3.828,3612.7,3612.2,1.43344514]
["bitfinex","ETHUSD",1718212795788,3.828,3612.7,3612.2,1.43344514]
["bitfinex","ETHUSD",1718212797254,3.0,3612.7,3612.2,1.43344514]
["bitfinex","ETHUSD",1718212797455,3.0,3612.7,3612.2,4.20180514]
["bitfinex","ETHUSD",1718212797656,3.0,3612.7,3612.3,0.42018051]
["bitfinex","ETHUSD",1718212798701,3.828,3612.9,3612.3,0.42018051]
["bitfinex","ETHUSD",1718212800197,3.828,3612.9,3612.4,2.76823]
["bitfinex","ETHUSD",1718212800398,3.828,3612.9,3612.6,2.76808]
["bitfinex","ETHUSD",1718212800579,3.0,3612.9,3612.6,2.76808]
["bitfinex","ETHUSD",1718212800786,3.0,3613.2,3612.8,2.76788]
["bitfinex","ETHUSD",1718212801015,3.0,3613.3,3612.8,2.76788]
["bitfinex","ETHUSD",1718212801220,3.828,3613.3,3612.8,2.76788]
["bitfinex","ETHUSD",1718212801388,3.0,3613.3,3613.0,2.76774]
["bitfinex","ETHUSD",1718212801702,3.0,3613.5,3613.0,2.76774]
["bitfinex","ETHUSD",1718212801899,0.828,3613.6,3613.0,2.76774]
["bitfinex","ETHUSD",1718212801900,3.828,3613.6,3613.0,2.76774]
["bitfinex","ETHUSD",1718212802143,0.828,3613.5,3613.0,2.76774]
["bitfinex","ETHUSD",1718212811494,3.0,3613.6,3613.0,2.13184687]
["bitfinex","ETHUSD",1718212811698,3.0,3613.7,3613.0,2.13184687]
["bitfinex","ETHUSD",1718212812108,5.491,3613.8,3613.0,2.13184687]
["bitfinex","ETHUSD",1718212813038,5.491,3613.8,3613.4,2.76746]
["bitfinex","ETHUSD",1718212814204,4.663,3613.8,3613.4,2.76746]
["bitfinex","ETHUSD",1718212814397,5.491,3613.8,3613.4,2.76746]
["bitfinex","ETHUSD",1718212814805,3.828,3613.8,3613.4,2.76746]
["bitfinex","ETHUSD",1718212818515,0.828,3613.6,3613.4,2.76746]
["bitfinex","ETHUSD",1718212818710,0.828,3613.5,3613.1,2.76764]
["bitfinex","ETHUSD",1718212819039,3.0,3613.7,3613.1,2.76764]
["bitfinex","ETHUSD",1718212819040,0.828,3613.3,3613.1,2.76764]
["bitfinex","ETHUSD",1718212819244,0.828,3613.5,3613.1,2.76764]
["bitfinex","ETHUSD",1718212827497,0.828,3613.3,3613.1,2.76764]
["bitfinex","ETHUSD",1718212827644,3.828,3613.5,3613.1,2.76764]
["bitfinex","ETHUSD",1718212827836,4.653832,3613.5,3613.1,2.76764]
["bitfinex","ETHUSD",1718212829277,3.828,3613.5,3613.1,2.76764]
["bitfinex","ETHUSD",1718212835913,3.828,3613.5,3612.7,2.2511]
["bitfinex","ETHUSD",1718212835914,3.59564,3613.2,3612.7,2.2511]
["bitfinex","ETHUSD",1718212836066,3.59564,3613.2,3612.5,2.7681]
["bitfinex","ETHUSD",1718212836067,0.828,3613.0,3612.5,2.7681]
["bitfinex","ETHUSD",1718212836411,0.828,3613.0,3612.6,1.43344514]
["bitfinex","ETHUSD",1718212836902,0.828,3613.0,3612.6,1.42946489]
["bitfinex","ETHUSD",1718212839946,1.487564,3613.0,3612.6,1.42946489]
["bitfinex","ETHUSD",1718212840296,0.828,3613.0,3612.6,1.42946489]
["bitfinex","ETHUSD",1718212840597,0.828,3613.0,3612.3,2.3966]
["bitfinex","ETHUSD",1718212840798,0.828,3613.0,3612.4,1.43344514]
["bitfinex","ETHUSD",1718212841451,3.0,3613.1,3612.4,1.43344514]
["bitfinex","ETHUSD",1718212841734,3.0,3613.1,3612.4,4.20163514]
["bitfinex","ETHUSD",1718212844333,3.0,3613.1,3612.5,0.05535976]
["bitfinex","ETHUSD",1718212844532,3.0,3613.1,3612.6,3.75204514]
["bitfinex","ETHUSD",1718212844736,6.1163,3613.4,3612.6,3.75204514]
["bitfinex","ETHUSD",1718212845323,3.828,3613.4,3612.6,3.75204514]
["bitfinex","ETHUSD",1718212846165,3.828,3613.4,3612.8,2.76791]
["bitfinex","ETHUSD",1718212846961,3.828,3613.4,3613.0,2.76774]
["bitfinex","ETHUSD",1718212846962,3.0,3613.4,3613.0,2.76774]
["bitfinex","ETHUSD",1718212847164,0.828,3613.3,3613.0,2.76774]
["bitfinex","ETHUSD",1718212847324,3.828,3613.3,3613.0,2.76774]
["bitfinex","ETHUSD",1718212847835,0.828,3613.3,3613.0,2.76774]
["bitfinex","ETHUSD",1718212850379,3.0,3613.4,3613.0,2.76774]
["bitfinex","ETHUSD",1718212850668,3.828,3613.4,3613.0,2.76774]
["bitfinex","ETHUSD",1718212855443,3.0,3613.4,3613.0,2.76774]
["bitfinex","ETHUSD",1718212855658,3.828,3613.4,3613.0,2.76774]
["bitfinex","ETHUSD",1718212857964,3.828,3613.4,3613.0,2.76577928]
["bitfinex","ETHUSD",1718212860571,3.0,3613.3,3613.0,2.76577928]
["bitfinex","ETHUSD",1718212860803,0.828,3613.4,3613.0,2.76577928]
["bitfinex","ETHUSD",1718212864481,3.0,3613.5,3613.1,2.3531]
["bitfinex","ETHUSD",1718212864669,3.0,3613.6,3613.1,2.3531]
["bitfinex","ETHUSD",1718212864874,3.828,3613.6,3613.1,2.3531]
["bitfinex","ETHUSD",1718212865609,3.828,3613.6,3613.1,5.12073]
["bitfinex","ETHUSD",1718212869638,3.828,3613.6,3613.1,5.09273]
["bitfinex","ETHUSD",1718212870553,0.828,3613.6,3613.1,5.09273]
["bitfinex","ETHUSD",1718212870700,0.828,3613.6,3613.1,5.74534751]
["bitfinex","ETHUSD",1718212870903,0.828,3613.7,3613.1,5.74534751]
["bitfinex","ETHUSD",1718212871104,0.828,3613.7,3613.3,2.76753]
["bitfinex","ETHUSD",1718212872740,0.828,3613.7,3613.3,2.62953]
["bitfinex","ETHUSD",1718212873818,3.0,3613.8,3613.3,2.62953]
["bitfinex","ETHUSD",1718212874034,0.828,3613.7,3613.3,2.62953]
["bitfinex","ETHUSD",1718212880261,0.828,3613.7,3613.1,3.75854514]
["bitfinex","ETHUSD",1718212880563,3.0,3613.8,3613.4,5.1445]
["bitfinex","ETHUSD",1718212881775,3.0,3613.7,3613.4,5.1445]
["bitfinex","ETHUSD",1718212881909,3.828,3614.0,3613.4,5.1445]
["bitfinex","ETHUSD",1718212883364,3.0,3614.0,3613.4,5.1445]
["bitfinex","ETHUSD",1718212887649,3.0,3614.0,3613.6,2.76731]
["bitfinex","ETHUSD",1718212887954,0.828,3613.9,3613.6,2.76731]
["bitfinex","ETHUSD",1718212892572,0.828,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1718212892871,7.46,3614.3,3614.2,2.4675]
["bitfinex","ETHUSD",1718212896062,3.0,3614.7,3614.2,2.4675]
["bitfinex","ETHUSD",1718212896381,3.828,3614.8,3614.2,2.4675]
["bitfinex","ETHUSD",1718212897954,0.828,3614.4,3613.9,2.4111]
["bitfinex","ETHUSD",1718212898153,0.828,3614.2,3613.8,2.76712]
["bitfinex","ETHUSD",1718212898367,0.828,3614.0,3613.2,2.76757]
["bitfinex","ETHUSD",1718212898571,3.828,3614.0,3613.3,1.43344514]
["bitfinex","ETHUSD",1718212898885,0.828,3613.8,3613.0,2.4142]
["bitfinex","ETHUSD",1718212899179,1.661,3614.1,3613.1,1.43344514]
["bitfinex","ETHUSD",1718212899180,0.828,3613.4,3613.1,1.43344514]
["bitfinex","ETHUSD",1718212899377,2.3716,3613.9,3613.1,1.43344514]
["bitfinex","ETHUSD",1718212899378,0.828,3613.6,3613.1,1.43344514]
["bitfinex","ETHUSD",1718212899946,3.828,3613.8,3613.1,4.20112514]
["bitfinex","ETHUSD",1718212900146,3.0,3613.7,3613.1,4.79396546]
["bitfinex","ETHUSD",1718212900379,3.59507,3614.0,3613.1,4.79396546]
["bitfinex","ETHUSD",1718212900562,3.0,3613.9,3613.1,4.79396546]
["bitfinex","ETHUSD",1718212901082,3.0,3613.9,3613.5,2.76732]
["bitfinex","ETHUSD",1718212901281,11.88778,3614.3,3613.5,2.76732]
["bitfinex","ETHUSD",1718212901282,0.828,3614.1,3613.5,2.76732]
["bitfinex","ETHUSD",1718212901642,3.0,3614.2,3613.9,2.76706]
["bitfinex","ETHUSD",1718212902398,0.828,3614.3,3613.9,2.76706]
["bitfinex","ETHUSD",1718212902553,1.487466,3614.3,3613.9,2.76706]
["bitfinex","ETHUSD",1718212903378,0.828,3614.3,3613.9,2.76706]
["bitfinex","ETHUSD",1718212906620,0.828,3614.3,3613.6,1.43344514]
["bitfinex","ETHUSD",1718212906621,0.828,3614.1,3613.6,4.20071514]
["bitfinex","ETHUSD",1718212909213,3.828,3614.1,3613.6,4.20071514]
["bitfinex","ETHUSD",1718212909699,3.0,3614.1,3613.6,4.20071514]
["bitfinex","ETHUSD",1718212911274,3.0,3614.4,3613.6,4.20071514]
["bitfinex","ETHUSD",1718212911511,3.828,3614.4,3613.6,4.20071514]
["bitfinex","ETHUSD",1718212912513,3.828,3614.4,3613.6,2.76727]
["bitfinex","ETHUSD",1718212914213,3.828,3614.4,3613.8,2.76715]
["bitfinex","ETHUSD",1718212914693,3.0,3614.4,3614.0,2.76696]
["bitfinex","ETHUSD",1718212914875,0.828,3614.4,3614.0,2.76696]
["bitfinex","ETHUSD",1718212918518,3.828,3614.6,3614.0,2.76696]
["bitfinex","ETHUSD",1718212920389,3.0,3614.6,3614.0,2.76696]
["bitfinex","ETHUSD",1718212920889,0.828,3614.5,3614.0,2.76696]
["bitfinex","ETHUSD",1718212924119,3.0,3614.6,3614.2,2.76684]
["bitfinex","ETHUSD",1718212925090,3.0,3614.6,3614.3,2.4433]
["bitfinex","ETHUSD",1718212925625,3.0,3614.8,3614.3,2.4433]
["bitfinex","ETHUSD",1718212926813,3.64830352,3615.0,3614.4,2.76669]
["bitfinex","ETHUSD",1718212926994,2.82030352,3615.0,3614.4,2.76669]
["bitfinex","ETHUSD",1718212928130,3.0,3614.9,3614.4,2.76669]
["bitfinex","ETHUSD",1718212929104,2.862,3614.9,3614.4,2.76669]
["bitfinex","ETHUSD",1718212930329,2.862,3614.9,3614.4,3.370489]
["bitfinex","ETHUSD",1718212931236,2.834,3614.9,3614.4,3.370489]
["bitfinex","ETHUSD",1718212932976,1.15930352,3615.0,3614.4,0.603799]
["bitfinex","ETHUSD",1718212933271,7.46,3615.1,3614.8,2.76639]
["bitfinex","ETHUSD",1718212933539,3.0,3615.0,3614.8,2.76639]
["bitfinex","ETHUSD",1718212935754,7.46,3615.1,3614.9,2.3356]
["bitfinex","ETHUSD",1718212936404,7.46,3615.1,3614.8,2.76639]
["bitfinex","ETHUSD",1718212937108,2.489,3615.4,3614.8,2.76639]
["bitfinex","ETHUSD",1718212937306,5.489,3615.4,3614.8,3.287169]
["bitfinex","ETHUSD",1718212938040,0.828,3615.2,3614.8,3.287169]
["bitfinex","ETHUSD",1718212939827,4.661,3615.4,3614.8,3.287169]
["bitfinex","ETHUSD",1718212940348,0.828,3615.3,3614.8,3.287169]
["bitfinex","ETHUSD",1718212941562,4.661,3615.4,3614.8,3.287169]
["bitfinex","ETHUSD",1718212942050,0.828,3615.3,3614.8,3.287169]
["bitfinex","ETHUSD",1718212943925,4.661,3615.4,3614.8,3.287169]
["bitfinex","ETHUSD",1718212946465,4.661,3615.4,3615.0,2.7662]
["bitfinex","ETHUSD",1718212946622,3.0,3615.3,3615.0,2.7662]
["bitfinex","ETHUSD",1718212946821,4.661,3615.5,3615.0,2.7662]
["bitfinex","ETHUSD",1718212947459,5.489,3615.5,3615.0,2.7662]
["bitfinex","ETHUSD",1718212948925,0.828,3615.3,3615.0,2.7662]
["bitfinex","ETHUSD",1718212959957,5.489,3615.5,3615.0,2.7662]
["bitfinex","ETHUSD",1718212960362,3.59421,3615.1,3614.4,3.87654514]
["bitfinex","ETHUSD",1718212960669,3.59421,3615.1,3614.2,0.57712499]
["bitfinex","ETHUSD",1718212960670,0.828,3614.6,3614.2,2.4876]
["bitfinex","ETHUSD",1718212961769,0.828,3614.8,3613.9,2.4876]
["bitfinex","ETHUSD",1718212961974,0.828,3614.8,3614.0,1.43344514]
["bitfinex","ETHUSD",1718212962173,0.828,3614.8,3614.1,2.76691]
["bitfinex","ETHUSD",1718212962348,3.828,3614.8,3614.1,4.20035514]
["bitfinex","ETHUSD",1718212963151,0.828,3614.6,3614.1,4.20035514]
["bitfinex","ETHUSD",1718212963751,0.828,3614.6,3614.1,2.76691]
["bitfinex","ETHUSD",1718212964551,3.828,3614.8,3614.1,3.32300825]
["bitfinex","ETHUSD",1718212964748,3.0,3614.8,3614.3,2.76677]
["bitfinex","ETHUSD",1718212966475,3.0,3614.9,3614.3,2.76677]
["bitfinex","ETHUSD",1718212966653,3.0,3614.9,3614.4,0.70718134]
["bitfinex","ETHUSD",1718212967871,3.0,3614.9,3614.5,2.76659]
["bitfinex","ETHUSD",1718212972502,5.489,3615.1,3614.5,2.76659]
["bitfinex","ETHUSD",1718212974965,0.828,3614.9,3614.5,2.76659]
["bitfinex","ETHUSD",1718212977489,3.828,3614.9,3614.5,2.76659]
["bitfinex","ETHUSD",1718212978289,3.828,3614.9,3614.6,2.4027]
["bitfinex","ETHUSD",1718212978591,3.0,3614.9,3614.6,2.99034713]
["bitfinex","ETHUSD",1718212980191,3.0,3614.9,3614.7,2.76648]
["bitfinex","ETHUSD",1718212980356,4.42709,3615.3,3614.7,2.76648]
["bitfinex","ETHUSD",1718212980357,3.0,3615.2,3614.7,2.76648]
["bitfinex","ETHUSD",1718212981377,3.0,3615.2,3614.7,3.41288085]
["bitfinex","ETHUSD",1718212982490,3.0,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1718212982667,7.46,3615.4,3615.2,2.4761]
["bitfinex","ETHUSD",1718212983002,7.46,3615.4,3615.1,2.76617]
["bitfinex","ETHUSD",1718212984074,3.0,3615.3,3615.1,2.76617]
["bitfinex","ETHUSD",1718212987105,3.828,3615.5,3615.1,2.76617]
["bitfinex","ETHUSD",1718212990204,3.828,3615.5,3615.1,2.62817]
["bitfinex","ETHUSD",1718212992389,3.828,3615.5,3615.1,2.60017]
["bitfinex","ETHUSD",1718212995586,3.0,3615.5,3615.1,2.60017]
["bitfinex","ETHUSD",1718212995775,0.828,3615.5,3615.1,2.60017]
["bitfinex","ETHUSD",1718212995974,3.0,3615.5,3615.1,2.60017]
["bitfinex","ETHUSD",1718212996175,3.828,3615.5,3615.1,2.60017]
["bitfinex","ETHUSD",1718212997106,3.0,3615.5,3615.2,2.4653]
["bitfinex","ETHUSD",1718212997406,5.7656,3615.6,3615.2,2.4653]
["bitfinex","ETHUSD",1718213002530,5.7656,3615.6,3615.1,2.60017]
["bitfinex","ETHUSD",1718213005822,0.828,3615.4,3615.1,2.60017]
["bitfinex","ETHUSD",1718213010430,0.828,3615.4,3614.8,2.76633]
["bitfinex","ETHUSD",1718213016536,3.59402,3615.4,3614.8,2.76633]
["bitfinex","ETHUSD",1718213016836,0.828,3615.0,3614.5,5.72667771]
["bitfinex","ETHUSD",1718213017037,0.828,3615.0,3614.4,0.86621657]
["bitfinex","ETHUSD",1718213017038,3.59425,3615.0,3614.4,0.57747771]
["bitfinex","ETHUSD",1718213017237,3.59425,3615.0,3614.4,1.43344514]
["bitfinex","ETHUSD",1718213017437,0.828,3614.8,3614.3,2.3658]
["bitfinex","ETHUSD",1718213018803,3.59444,3614.8,3614.3,2.3658]
["bitfinex","ETHUSD",1718213019733,0.828,3614.6,3614.0,3.03087771]
["bitfinex","ETHUSD",1718213019938,0.828,3614.6,3614.1,1.43344514]
["bitfinex","ETHUSD",1718213022941,3.59459,3614.6,3613.9,2.76704]
["bitfinex","ETHUSD",1718213023247,3.59459,3614.6,3614.0,1.43344514]
["bitfinex","ETHUSD",1718213026331,2.76676,3614.4,3613.7,0.57747771]
["bitfinex","ETHUSD",1718213026845,2.76676,3614.4,3613.6,2.93137771]
["bitfinex","ETHUSD",1718213027052,2.76676,3614.4,3613.7,2.76723]
["bitfinex","ETHUSD",1718213029235,5.25026,3614.4,3613.7,2.76723]
["bitfinex","ETHUSD",1718213032048,6.07826,3614.4,3613.7,2.76723]
["bitfinex","ETHUSD",1718213032451,7.152186,3614.4,3613.7,2.76723]
["bitfinex","ETHUSD",1718213032846,7.152186,3614.4,3613.4,3.75037771]
["bitfinex","ETHUSD",1718213032847,5.16713,3614.0,3613.4,2.76744]
["bitfinex","ETHUSD",1718213033048,0.828,3613.9,3613.4,2.76744]
["bitfinex","ETHUSD",1718213033237,3.828,3613.9,3613.4,2.76744]
["bitfinex","ETHUSD",1718213033639,3.0,3613.9,3613.4,2.76744]
["bitfinex","ETHUSD",1718213034255,3.0,3614.0,3613.6,2.76728]
["bitfinex","ETHUSD",1718213034471,3.0,3614.2,3613.8,2.76713]
["bitfinex","ETHUSD",1718213039957,3.0,3614.3,3613.8,2.76713]
["bitfinex","ETHUSD",1718213040930,0.828,3614.1,3613.8,2.76713]
["bitfinex","ETHUSD",1718213041227,3.828,3614.3,3613.8,2.76713]
["bitfinex","ETHUSD",1718213041453,4.893697,3614.3,3613.8,2.76713]
["bitfinex","ETHUSD",1718213044289,3.828,3614.3,3613.8,2.76713]
["bitfinex","ETHUSD",1718213044665,3.828,3614.3,3612.9,3.34530771]
["bitfinex","ETHUSD",1718213044666,3.0,3614.3,3614.0,2.76699]
["bitfinex","ETHUSD",1718213044880,3.0,3614.6,3614.2,2.76686]
["bitfinex","ETHUSD",1718213045193,3.0,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1718213045750,3.0,3614.9,3614.5,2.76663]
["bitfinex","ETHUSD",1718213046076,3.0,3615.1,3614.5,2.76663]
["bitfinex","ETHUSD",1718213047485,3.0,3615.1,3614.6,1.43344514]
["bitfinex","ETHUSD",1718213048371,3.0,3615.1,3614.7,2.3153]
["bitfinex","ETHUSD",1718213048552,3.0,3615.1,3614.7,3.74874514]
["bitfinex","ETHUSD",1718213048748,3.0,3615.5,3614.7,3.74874514]
["bitfinex","ETHUSD",1718213049170,3.0,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718213049485,3.828,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718213050488,3.0,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718213050692,3.828,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718213054293,3.828,3615.5,3614.9,3.50061551]
["bitfinex","ETHUSD",1718213059215,3.828,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718213059413,3.0,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718213061606,3.0,3615.5,3614.9,1.43344514]
["bitfinex","ETHUSD",1718213061804,3.0,3615.5,3615.0,2.3041]
["bitfinex","ETHUSD",1718213063007,3.0,3615.5,3615.3,2.76599]
["bitfinex","ETHUSD",1718213063527,4.661,3615.8,3615.3,2.76599]
["bitfinex","ETHUSD",1718213064399,0.828,3615.7,3615.3,2.76599]
["bitfinex","ETHUSD",1718213067911,4.661,3615.8,3615.3,2.76599]
["bitfinex","ETHUSD",1718213068114,0.828,3615.7,3615.3,2.76599]
["bitfinex","ETHUSD",1718213077386,5.489,3615.8,3615.3,2.76599]
["bitfinex","ETHUSD",1718213078423,0.828,3615.6,3615.3,2.76599]
["bitfinex","ETHUSD",1718213080025,5.489,3615.8,3615.3,2.76599]
["bitfinex","ETHUSD",1718213083636,0.828,3615.6,3615.3,2.76599]
["bitfinex","ETHUSD",1718213084942,4.661,3615.8,3615.3,2.76599]
["bitfinex","ETHUSD",1718213084943,5.489,3615.8,3615.3,2.76599]
["bitfinex","ETHUSD",1718213086756,4.661,3615.8,3615.3,2.76599]
["bitfinex","ETHUSD",1718213086946,5.489,3615.8,3615.3,2.76599]
["bitfinex","ETHUSD",1718213088119,4.661,3615.8,3615.3,2.76599]
["bitfinex","ETHUSD",1718213088417,5.489,3615.8,3615.3,2.76599]
["bitfinex","ETHUSD",1718213090536,5.489,3615.8,3615.4,2.2943]
["bitfinex","ETHUSD",1718213091955,3.828,3615.8,3615.4,2.2943]
["bitfinex","ETHUSD",1718213092158,7.46,3615.9,3615.6,2.2869]
["bitfinex","ETHUSD",1718213092353,20.9503539,3616.2,3615.9,2.7655]
["bitfinex","ETHUSD",1718213092559,19.79,3616.2,3615.9,2.7655]
["bitfinex","ETHUSD",1718213092729,0.828,3616.1,3615.9,2.7655]
["bitfinex","ETHUSD",1718213093537,3.828,3616.1,3615.9,2.7655]
["bitfinex","ETHUSD",1718213093871,4.9883539,3616.1,3615.9,2.7655]
["bitfinex","ETHUSD",1718213094045,3.828,3616.1,3615.9,2.7655]
["bitfinex","ETHUSD",1718213094580,3.0,3616.1,3615.9,2.7655]
["bitfinex","ETHUSD",1718213094783,0.828,3616.0,3615.9,2.7655]
["bitfinex","ETHUSD",1718213095086,0.828,3616.0,3615.6,5.05262]
["bitfinex","ETHUSD",1718213096383,0.828,3616.0,3615.6,5.70122651]
["bitfinex","ETHUSD",1718213098751,0.828,3616.0,3615.6,5.05262]
["bitfinex","ETHUSD",1718213099364,0.828,3616.0,3615.6,2.76572]
["bitfinex","ETHUSD",1718213100421,3.0,3616.1,3615.6,2.76572]
["bitfinex","ETHUSD",1718213101060,3.828,3616.1,3615.6,2.76572]
["bitfinex","ETHUSD",1718213101381,3.0,3616.1,3615.6,2.76572]
["bitfinex","ETHUSD",1718213101560,3.0,3616.1,3615.7,0.64598651]
["bitfinex","ETHUSD",1718213101962,3.828,3616.1,3615.7,0.64598651]
["bitfinex","ETHUSD",1718213102291,1.1603539,3616.4,3615.8,5.09053]
["bitfinex","ETHUSD",1718213102494,7.46,3616.5,3615.8,5.09053]
["bitfinex","ETHUSD",1718213102693,9.121,3616.5,3615.8,5.09053]
["bitfinex","ETHUSD",1718213102864,9.949,3616.5,3615.8,5.09053]
["bitfinex","ETHUSD",1718213103186,9.949,3616.5,3615.8,5.80472942]
["bitfinex","ETHUSD",1718213103391,9.949,3616.5,3615.8,5.09053]
["bitfinex","ETHUSD",1718213103392,0.828,3616.3,3615.8,5.09053]
["bitfinex","ETHUSD",1718213107877,0.828,3616.5,3616.1,3.41776351]
["bitfinex","ETHUSD",1718213109326,0.828,3616.5,3616.1,2.76539]
["bitfinex","ETHUSD",1718213112590,0.828,3616.2,3615.8,5.09047]
["bitfinex","ETHUSD",1718213112787,3.828,3616.2,3615.8,2.3249]
["bitfinex","ETHUSD",1718213112988,3.828,3616.2,3615.6,5.06389]
["bitfinex","ETHUSD",1718213118005,0.828,3616.0,3615.6,2.76579]
["bitfinex","ETHUSD",1718213118215,2.4234,3615.8,3615.0,2.86915988]
["bitfinex","ETHUSD",1718213118535,0.828,3615.7,3615.1,1.43344514]
["bitfinex","ETHUSD",1718213118897,3.828,3615.7,3615.1,1.43344514]
["bitfinex","ETHUSD",1718213120394,3.0,3615.7,3615.1,1.43344514]
["bitfinex","ETHUSD",1718213120604,3.0,3615.7,3615.2,3.41512251]
["bitfinex","ETHUSD",1718213122034,5.489,3616.0,3615.4,2.76593]
["bitfinex","ETHUSD",1718213126462,3.0,3616.0,3615.8,2.76557]
["bitfinex","ETHUSD",1718213126776,0.828,3616.1,3615.8,2.76557]
["bitfinex","ETHUSD",1718213130243,0.828,3616.1,3615.8,5.20097]
["bitfinex","ETHUSD",1718213130464,0.828,3616.2,3615.8,5.20097]
["bitfinex","ETHUSD",1718213131191,3.0,3616.3,3615.8,5.20097]
["bitfinex","ETHUSD",1718213131489,0.828,3616.2,3615.8,5.86441151]
["bitfinex","ETHUSD",1718213131691,0.828,3616.2,3615.8,5.20097]
["bitfinex","ETHUSD",1718213132371,0.828,3616.2,3616.0,2.76546]
["bitfinex","ETHUSD",1718213138413,0.828,3616.2,3615.7,2.76565]
["bitfinex","ETHUSD",1718213139706,3.828,3616.2,3615.7,2.76565]
["bitfinex","ETHUSD",1718213155815,4.98736986,3616.2,3615.7,2.76565]
["bitfinex","ETHUSD",1718213156125,3.828,3616.2,3615.7,2.76565]
["bitfinex","ETHUSD",1718213156315,4.98736986,3616.2,3615.7,2.76565]
["bitfinex","ETHUSD",1718213159029,0.828,3616.1,3615.7,2.76565]
["bitfinex","ETHUSD",1718213159424,4.98736986,3616.2,3615.7,3.283515]
["bitfinex","ETHUSD",1718213159796,3.828,3616.2,3615.7,3.283515]
["bitfinex","ETHUSD",1718213160199,3.0,3616.2,3615.7,3.283515]
["bitfinex","ETHUSD",1718213160511,0.828,3616.1,3615.7,3.283515]
["bitfinex","ETHUSD",1718213162762,3.0,3616.2,3615.8,2.76556]
["bitfinex","ETHUSD",1718213163066,3.0,3616.2,3615.9,0.3283425]
["bitfinex","ETHUSD",1718213163358,3.64836986,3616.4,3615.9,0.3283425]
["bitfinex","ETHUSD",1718213163359,3.0,3616.3,3615.9,0.3283425]
["bitfinex","ETHUSD",1718213163717,5.489,3616.4,3615.9,0.3283425]
["bitfinex","ETHUSD",1718213165750,0.828,3616.2,3615.8,2.76556]
["bitfinex","ETHUSD",1718213169933,0.828,3616.2,3615.8,5.14676]
["bitfinex","ETHUSD",1718213171677,0.828,3616.2,3616.0,2.76547]
["bitfinex","ETHUSD",1718213172322,5.489,3616.4,3616.0,2.76547]
["bitfinex","ETHUSD",1718213177467,2.489,3616.4,3616.0,2.76547]
["bitfinex","ETHUSD",1718213179089,1.661,3616.4,3616.2,2.76531]
["bitfinex","ETHUSD",1718213183605,3.0,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1718213184396,3.828,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1718213187417,3.0,3616.5,3616.4,2.76518]
["bitfinex","ETHUSD",1718213189401,0.828,3616.6,3616.4,2.76518]
["bitfinex","ETHUSD",1718213190723,3.0,3616.7,3616.4,2.76518]
["bitfinex","ETHUSD",1718213190928,0.828,3616.6,3616.4,2.76518]
["bitfinex","ETHUSD",1718213191495,3.0,3616.7,3616.4,0.276518]
["bitfinex","ETHUSD",1718213191695,0.47797779,3616.9,3616.6,3.59302]
["bitfinex","ETHUSD",1718213191696,1.63734765,3616.9,3616.6,3.59302]
["bitfinex","ETHUSD",1718213192006,9.12,3617.1,3616.6,2.76502]
["bitfinex","ETHUSD",1718213192191,9.948,3617.1,3616.6,2.76502]
["bitfinex","ETHUSD",1718213192390,0.828,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1718213192628,0.828,3616.9,3616.6,3.283102]
["bitfinex","ETHUSD",1718213192829,0.828,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1718213193135,2.3653,3616.8,3616.3,2.76522]
["bitfinex","ETHUSD",1718213193431,0.828,3616.5,3616.3,2.76522]
["bitfinex","ETHUSD",1718213194133,2.3729,3616.4,3616.0,2.76544]
["bitfinex","ETHUSD",1718213194455,0.828,3616.3,3616.0,2.76544]
["bitfinex","ETHUSD",1718213194623,3.828,3616.3,3616.0,2.76544]
["bitfinex","ETHUSD",1718213197398,0.828,3616.3,3616.0,2.76544]
["bitfinex","ETHUSD",1718213197703,0.828,3616.3,3616.0,3.277894]
["bitfinex","ETHUSD",1718213198222,2.488,3616.5,3616.0,3.277894]
["bitfinex","ETHUSD",1718213199123,1.66,3616.5,3616.0,3.277894]
["bitfinex","ETHUSD",1718213199348,3.828,3616.6,3616.0,3.277894]
["bitfinex","ETHUSD",1718213199512,3.0,3616.6,3616.3,2.76524]
["bitfinex","ETHUSD",1718213199712,3.828,3616.6,3616.3,2.76524]
["bitfinex","ETHUSD",1718213199912,0.828,3616.4,3616.3,2.76524]
["bitfinex","ETHUSD",1718213202048,0.828,3616.5,3616.3,2.76524]
["bitfinex","ETHUSD",1718213206988,5.25312,3616.5,3616.0,2.76542]
["bitfinex","ETHUSD",1718213207174,0.828,3616.2,3616.0,2.76542]
["bitfinex","ETHUSD",1718213208066,3.828,3616.2,3616.0,2.76542]
["bitfinex","ETHUSD",1718213210171,3.828,3616.2,3615.7,2.76564]
["bitfinex","ETHUSD",1718213210470,3.828,3616.2,3615.7,3.285424]
["bitfinex","ETHUSD",1718213211262,3.828,3616.2,3615.7,2.76564]
["bitfinex","ETHUSD",1718213211659,3.0,3616.2,3615.7,2.76564]
["bitfinex","ETHUSD",1718213211864,3.0,3616.4,3615.7,2.76564]
["bitfinex","ETHUSD",1718213212155,0.828,3616.3,3615.7,2.76564]
["bitfinex","ETHUSD",1718213213875,0.828,3616.1,3615.5,2.4322]
["bitfinex","ETHUSD",1718213214173,1.66,3616.0,3615.2,3.05565988]
["bitfinex","ETHUSD",1718213214376,0.828,3615.7,3615.2,2.4773]
["bitfinex","ETHUSD",1718213215188,3.828,3615.7,3615.1,2.76612]
["bitfinex","ETHUSD",1718213215415,3.828,3615.7,3615.1,4.19956514]
["bitfinex","ETHUSD",1718213220701,2.76579,3615.6,3615.1,2.76612]
["bitfinex","ETHUSD",1718213220914,3.0,3615.5,3615.1,2.76612]
["bitfinex","ETHUSD",1718213221210,3.828,3615.5,3615.1,2.76612]
["bitfinex","ETHUSD",1718213224405,3.0,3615.5,3615.1,3.274432]
["bitfinex","ETHUSD",1718213225122,3.0,3615.6,3615.1,3.274432]
["bitfinex","ETHUSD",1718213226824,3.0,3615.6,3615.1,2.76612]
["bitfinex","ETHUSD",1718213227118,0.828,3615.5,3615.1,2.76612]
["bitfinex","ETHUSD",1718213232391,3.0,3615.6,3615.1,2.76612]
["bitfinex","ETHUSD",1718213232592,3.828,3615.6,3615.1,2.76612]
["bitfinex","ETHUSD",1718213234632,3.828,3615.6,3615.1,5.24882]
["bitfinex","ETHUSD",1718213234797,3.828,3615.6,3615.2,0.524882]
["bitfinex","ETHUSD",1718213237677,3.0,3615.6,3615.2,3.290902]
["bitfinex","ETHUSD",1718213237818,0.828,3615.7,3615.2,3.290902]
["bitfinex","ETHUSD",1718213238668,3.0,3615.8,3615.2,0.524882]
["bitfinex","ETHUSD",1718213238966,9.12,3616.1,3615.2,0.0553159]
["bitfinex","ETHUSD",1718213238967,0.828,3615.9,3615.2,0.0553159]
["bitfinex","ETHUSD",1718213240162,0.828,3615.9,3615.5,2.76579]
["bitfinex","ETHUSD",1718213241526,4.66,3616.0,3615.5,5.22319]
["bitfinex","ETHUSD",1718213241750,0.828,3615.9,3615.5,5.22319]
["bitfinex","ETHUSD",1718213243372,4.66,3616.0,3615.5,5.22319]
["bitfinex","ETHUSD",1718213243373,3.0,3616.0,3615.5,4.41316414]
["bitfinex","ETHUSD",1718213245065,3.0,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1718213253700,0.828,3616.2,3615.9,2.76556]
["bitfinex","ETHUSD",1718213260905,0.828,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1718213261810,0.828,3616.0,3615.6,2.76576]
["bitfinex","ETHUSD",1718213263337,0.828,3615.7,3615.6,2.76576]
["bitfinex","ETHUSD",1718213263821,5.76543,3616.1,3615.6,2.76576]
["bitfinex","ETHUSD",1718213264162,0.828,3615.9,3615.6,2.76576]
["bitfinex","ETHUSD",1718213264453,0.828,3615.9,3615.6,4.47578114]
["bitfinex","ETHUSD",1718213264627,3.0,3616.1,3615.9,2.76552]
["bitfinex","ETHUSD",1718213264628,0.828,3616.1,3615.9,2.76552]
["bitfinex","ETHUSD",1718213265152,2.462,3616.3,3615.9,2.76552]
["bitfinex","ETHUSD",1718213265314,0.828,3616.1,3615.9,2.76552]
["bitfinex","ETHUSD",1718213267855,0.828,3616.1,3615.9,3.042072]
["bitfinex","ETHUSD",1718213268151,4.0047,3616.5,3615.9,3.042072]
["bitfinex","ETHUSD",1718213268152,0.828,3616.3,3616.1,2.76539]
["bitfinex","ETHUSD",1718213278854,1.15936986,3616.4,3616.1,2.76539]
["bitfinex","ETHUSD",1718213279157,0.828,3616.3,3616.1,2.76539]
["bitfinex","ETHUSD",1718213280970,0.828,3616.3,3615.8,2.76557]
["bitfinex","ETHUSD",1718213281168,0.828,3616.0,3615.8,2.76557]
["bitfinex","ETHUSD",1718213285590,0.828,3616.0,3615.3,3.34432988]
["bitfinex","ETHUSD",1718213285786,3.828,3616.0,3615.3,3.34432988]
["bitfinex","ETHUSD",1718213285987,3.828,3616.0,3615.3,2.76597]
["bitfinex","ETHUSD",1718213288419,3.828,3616.0,3615.5,2.76586]
["bitfinex","ETHUSD",1718213293889,6.1021,3616.0,3615.5,2.76586]
["bitfinex","ETHUSD",1718213294302,7.26146986,3616.0,3615.5,2.76586]
["bitfinex","ETHUSD",1718213294913,6.1021,3616.0,3615.5,2.76586]
["bitfinex","ETHUSD",1718213295366,7.26146986,3616.0,3615.5,2.76586]
["bitfinex","ETHUSD",1718213295567,6.43346986,3616.0,3615.5,2.76586]
["bitfinex","ETHUSD",1718213295874,5.2741,3616.0,3615.5,3.042446]
["bitfinex","ETHUSD",1718213302010,5.2741,3616.0,3615.7,2.76571]
["bitfinex","ETHUSD",1718213302208,3.0,3616.0,3615.7,2.76571]
["bitfinex","ETHUSD",1718213302416,3.828,3616.1,3615.7,2.76571]
["bitfinex","ETHUSD",1718213304293,3.0,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1718213304513,1.98736986,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1718213304721,6.08636986,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1718213304933,0.828,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1718213307219,0.828,3616.1,3615.7,2.76567]
["bitfinex","ETHUSD",1718213311038,3.0,3616.2,3615.8,2.76556]
["bitfinex","ETHUSD",1718213311039,3.828,3616.2,3615.8,2.76556]
["bitfinex","ETHUSD",1718213313428,3.828,3616.2,3616.0,2.76548]
["bitfinex","ETHUSD",1718213314013,0.828,3616.2,3616.0,2.76548]
["bitfinex","ETHUSD",1718213314207,3.0,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1718213314399,0.828,3616.2,3616.0,2.76548]
["bitfinex","ETHUSD",1718213318047,1.15936986,3616.4,3616.2,2.76529]
["bitfinex","ETHUSD",1718213318216,8.78781109,3616.6,3616.2,5.17779]
["bitfinex","ETHUSD",1718213318217,8.61936986,3616.6,3616.2,5.17779]
["bitfinex","ETHUSD",1718213318447,7.46,3616.6,3616.2,5.17779]
["bitfinex","ETHUSD",1718213318623,7.46,3616.6,3616.4,2.76514]
["bitfinex","ETHUSD",1718213318942,2.488,3616.8,3616.4,2.76514]
["bitfinex","ETHUSD",1718213320105,5.488,3616.8,3616.4,2.76514]
["bitfinex","ETHUSD",1718213325052,4.66,3616.8,3616.4,2.76514]
["bitfinex","ETHUSD",1718213325753,1.66,3616.8,3616.4,2.76514]
["bitfinex","ETHUSD",1718213326135,1.65900363,3616.8,3616.4,3.282904]
["bitfinex","ETHUSD",1718213326674,1.65800726,3616.9,3616.4,3.282904]
["bitfinex","ETHUSD",1718213331433,1.65800726,3616.9,3616.6,2.765]
["bitfinex","ETHUSD",1718213331964,4.65800726,3617.1,3616.6,2.765]
["bitfinex","ETHUSD",1718213332160,4.65800726,3617.1,3616.8,2.76481]
["bitfinex","ETHUSD",1718213335761,4.65800726,3617.2,3616.8,2.76481]
["bitfinex","ETHUSD",1718213341039,1.65800726,3617.2,3616.8,2.76481]
["bitfinex","ETHUSD",1718213341236,3.0,3617.1,3616.8,2.76481]
["bitfinex","ETHUSD",1718213341442,3.0,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1718213341636,4.9368,3617.4,3617.0,2.76472]
["bitfinex","ETHUSD",1718213343177,3.0,3617.3,3617.0,2.76472]
["bitfinex","ETHUSD",1718213343367,4.9368,3617.4,3617.0,2.76472]
["bitfinex","ETHUSD",1718213346779,3.0,3617.3,3617.0,2.76472]
["bitfinex","ETHUSD",1718213346969,4.9368,3617.4,3617.0,2.76472]
["bitfinex","ETHUSD",1718213348357,4.66,3617.4,3617.0,2.76472]
["bitfinex","ETHUSD",1718213348877,1.66,3617.4,3617.0,2.76472]
["bitfinex","ETHUSD",1718213351456,1.66,3617.4,3617.1,2.76457]
["bitfinex","ETHUSD",1718213360284,3.0,3617.5,3617.3,2.76449]
["bitfinex","ETHUSD",1718213360655,3.0,3617.5,3617.3,3.040939]
["bitfinex","ETHUSD",1718213362050,7.46,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1718213362249,7.46,3617.6,3617.5,5.09524]
["bitfinex","ETHUSD",1718213362764,7.46,3617.6,3617.5,2.76434]
["bitfinex","ETHUSD",1718213364822,25.9142,3618.0,3617.5,2.76434]
["bitfinex","ETHUSD",1718213364976,3.0,3617.9,3617.6,0.3040789]
["bitfinex","ETHUSD",1718213368478,5.80211,3617.8,3617.3,0.276449]
["bitfinex","ETHUSD",1718213368680,4.66,3617.7,3617.3,0.276449]
["bitfinex","ETHUSD",1718213369112,3.0,3617.7,3617.3,0.276449]
["bitfinex","ETHUSD",1718213369417,3.0,3617.9,3617.5,3.2752]
["bitfinex","ETHUSD",1718213369716,3.0,3617.9,3617.6,0.36069325]
["bitfinex","ETHUSD",1718213370117,3.0,3617.9,3617.6,3.12495325]
["bitfinex","ETHUSD",1718213382620,19.43,3618.1,3617.8,2.76407]
["bitfinex","ETHUSD",1718213382621,3.0,3618.0,3617.8,2.76407]
["bitfinex","ETHUSD",1718213383121,4.66,3618.2,3617.6,0.36069325]
["bitfinex","ETHUSD",1718213383298,5.488,3618.2,3617.7,0.55722832]
["bitfinex","ETHUSD",1718213384117,5.488,3618.2,3617.9,2.76396]
["bitfinex","ETHUSD",1718213388701,4.66,3618.2,3617.9,2.76396]
["bitfinex","ETHUSD",1718213388902,5.488,3618.2,3617.9,2.76396]
["bitfinex","ETHUSD",1718213398726,2.488,3618.2,3617.9,2.76396]
["bitfinex","ETHUSD",1718213403140,2.488,3618.2,3617.7,2.76418]
["bitfinex","ETHUSD",1718213403347,2.76424,3617.7,3617.2,0.00357407]
["bitfinex","ETHUSD",1718213403526,0.828,3617.3,3617.2,0.00357407]
["bitfinex","ETHUSD",1718213403720,4.952,3617.3,3617.2,0.00357407]
["bitfinex","ETHUSD",1718213404231,7.952,3617.3,3617.2,0.00357407]
["bitfinex","ETHUSD",1718213404448,5.502,3617.3,3617.2,0.00357407]
["bitfinex","ETHUSD",1718213404629,5.502,3617.3,3615.8,5.11802]
["bitfinex","ETHUSD",1718213404630,1.66,3616.8,3615.8,5.11802]
["bitfinex","ETHUSD",1718213404834,1.66,3616.8,3615.2,1.44280728]
["bitfinex","ETHUSD",1718213404835,0.828,3615.9,3615.3,0.57835988]
["bitfinex","ETHUSD",1718213405054,0.828,3615.9,3615.3,1.43344514]
["bitfinex","ETHUSD",1718213405383,9.12,3616.3,3615.2,5.19079]
["bitfinex","ETHUSD",1718213405691,0.828,3616.0,3615.3,0.519079]
["bitfinex","ETHUSD",1718213406234,7.42537,3616.2,3615.4,2.76592]
["bitfinex","ETHUSD",1718213406432,7.42537,3616.2,3615.7,2.76568]
["bitfinex","ETHUSD",1718213406433,3.0,3616.2,3615.7,2.76568]
["bitfinex","ETHUSD",1718213407957,0.828,3616.0,3615.3,3.285029]
["bitfinex","ETHUSD",1718213408161,0.828,3616.0,3615.4,1.43344514]
["bitfinex","ETHUSD",1718213409489,0.828,3615.8,3615.3,3.285029]
["bitfinex","ETHUSD",1718213409696,0.828,3615.8,3615.3,2.76595]
["bitfinex","ETHUSD",1718213411377,3.0,3616.0,3615.3,2.76595]
["bitfinex","ETHUSD",1718213411989,3.0,3616.0,3615.1,0.828]
["bitfinex","ETHUSD",1718213412209,3.0,3616.2,3615.5,5.20179]
["bitfinex","ETHUSD",1718213412490,3.0,3616.2,3615.6,0.05530965]
["bitfinex","ETHUSD",1718213414365,3.0,3616.2,3615.9,2.7655]
["bitfinex","ETHUSD",1718213414954,3.0,3616.6,3615.9,2.7655]
["bitfinex","ETHUSD",1718213416056,0.828,3616.5,3615.9,2.7655]
["bitfinex","ETHUSD",1718213416954,3.0,3616.6,3616.0,0.05530588]
["bitfinex","ETHUSD",1718213417300,3.0,3616.6,3616.1,2.76534]
["bitfinex","ETHUSD",1718213418093,3.0,3616.7,3616.1,2.76534]
["bitfinex","ETHUSD",1718213418388,3.0,3616.8,3616.1,2.76534]
["bitfinex","ETHUSD",1718213418550,0.828,3616.7,3616.1,2.76534]
["bitfinex","ETHUSD",1718213418753,0.828,3616.7,3616.1,3.22720797]
["bitfinex","ETHUSD",1718213420537,7.46,3617.0,3616.3,2.76521]
["bitfinex","ETHUSD",1718213420678,7.46,3617.0,3616.3,5.23561]
["bitfinex","ETHUSD",1718213420875,8.288,3617.0,3616.3,5.23561]
["bitfinex","ETHUSD",1718213421074,0.828,3616.8,3616.3,2.76521]
["bitfinex","ETHUSD",1718213421280,0.828,3616.6,3616.0,2.76544]
["bitfinex","ETHUSD",1718213421524,0.828,3616.6,3616.0,3.32687345]
["bitfinex","ETHUSD",1718213422300,3.828,3616.6,3616.0,3.32687345]
["bitfinex","ETHUSD",1718213422515,3.828,3616.6,3616.0,2.76544]
["bitfinex","ETHUSD",1718213426519,2.76544,3616.1,3615.4,5.12759]
["bitfinex","ETHUSD",1718213426729,0.828,3615.8,3614.8,2.4351]
["bitfinex","ETHUSD",1718213427033,0.828,3615.8,3615.1,2.76613]
["bitfinex","ETHUSD",1718213427320,2.76556,3615.9,3615.2,1.43344514]
["bitfinex","ETHUSD",1718213427523,3.0,3615.8,3615.2,1.43344514]
["bitfinex","ETHUSD",1718213429994,3.828,3615.8,3615.2,1.43344514]
["bitfinex","ETHUSD",1718213432297,3.828,3615.6,3615.1,4.19957514]
["bitfinex","ETHUSD",1718213434544,3.0,3615.6,3615.1,4.19957514]
["bitfinex","ETHUSD",1718213436348,3.0,3615.6,3615.1,4.61953265]
["bitfinex","ETHUSD",1718213436912,0.828,3615.9,3615.2,2.42221601]
["bitfinex","ETHUSD",1718213436913,3.0,3615.9,3615.2,2.42221601]
["bitfinex","ETHUSD",1718213439117,3.0,3615.9,3615.2,2.3669]
["bitfinex","ETHUSD",1718213439947,3.59365,3615.8,3615.1,4.61953265]
["bitfinex","ETHUSD",1718213440246,5.3864,3615.7,3615.1,4.19957514]
["bitfinex","ETHUSD",1718213441553,5.3864,3615.7,3614.6,1.106748]
["bitfinex","ETHUSD",1718213441554,2.76596,3615.4,3614.6,1.106748]
["bitfinex","ETHUSD",1718213441714,5.3864,3615.7,3614.3,0.43295595]
["bitfinex","ETHUSD",1718213441715,0.828,3614.7,3614.3,0.43295595]
["bitfinex","ETHUSD",1718213442058,0.828,3614.5,3614.1,2.76692]
["bitfinex","ETHUSD",1718213442225,0.828,3614.5,3613.8,3.585667]
["bitfinex","ETHUSD",1718213442432,3.828,3614.5,3613.9,1.43344514]
["bitfinex","ETHUSD",1718213443029,3.0,3614.5,3613.9,1.43344514]
["bitfinex","ETHUSD",1718213445433,3.0,3614.8,3613.9,1.43344514]
["bitfinex","ETHUSD",1718213445834,3.0,3614.8,3614.0,2.76701]
["bitfinex","ETHUSD",1718213446130,3.0,3614.8,3614.1,1.48877886]
["bitfinex","ETHUSD",1718213446363,5.2675,3615.1,3614.2,0.14887789]
["bitfinex","ETHUSD",1718213446530,5.2675,3615.1,3614.3,0.05532883]
["bitfinex","ETHUSD",1718213447142,5.2675,3615.1,3614.4,2.76664]
["bitfinex","ETHUSD",1718213449786,5.2675,3615.1,3614.6,2.7665]
["bitfinex","ETHUSD",1718213449787,3.0,3615.1,3614.6,2.7665]
["bitfinex","ETHUSD",1718213451036,3.0,3615.1,3614.2,1.43344514]
["bitfinex","ETHUSD",1718213451336,3.0,3615.1,3614.0,2.76698]
["bitfinex","ETHUSD",1718213451337,2.76642,3614.8,3614.0,2.76698]
["bitfinex","ETHUSD",1718213451539,3.0,3614.7,3614.0,2.76698]
["bitfinex","ETHUSD",1718213451743,2.76657,3614.6,3614.0,2.76698]
["bitfinex","ETHUSD",1718213451980,3.0,3614.5,3614.0,2.76698]
["bitfinex","ETHUSD",1718213452274,2.2765,3614.4,3614.0,2.76698]
["bitfinex","ETHUSD",1718213455139,3.0,3614.5,3614.0,2.76698]
["bitfinex","ETHUSD",1718213456577,2.76676,3614.4,3613.7,2.76719]
["bitfinex","ETHUSD",1718213456739,2.76686,3614.2,3613.4,2.76742]
["bitfinex","ETHUSD",1718213457142,3.0,3614.1,3613.4,2.76742]
["bitfinex","ETHUSD",1718213457541,2.76702,3614.0,3613.4,2.76742]
["bitfinex","ETHUSD",1718213457777,3.0,3613.9,3613.3,1.107143]
["bitfinex","ETHUSD",1718213457956,6.645,3614.1,3613.3,1.107143]
["bitfinex","ETHUSD",1718213457957,0.3927089,3613.8,3613.3,1.107143]
["bitfinex","ETHUSD",1718213458769,3.1598789,3613.8,3613.3,0.635476]
["bitfinex","ETHUSD",1718213458972,3.0,3613.7,3613.3,0.635476]
["bitfinex","ETHUSD",1718213459543,3.0,3613.7,3613.3,3.402986]
["bitfinex","ETHUSD",1718213459877,3.0,3614.0,3613.3,3.402986]
["bitfinex","ETHUSD",1718213460583,3.0,3614.0,3613.5,2.76734]
["bitfinex","ETHUSD",1718213460877,1.66,3614.2,3613.5,2.76734]
["bitfinex","ETHUSD",1718213461040,4.66,3614.2,3613.5,2.76734]
["bitfinex","ETHUSD",1718213462355,3.0,3614.2,3613.7,2.76721]
["bitfinex","ETHUSD",1718213462686,2.76691,3614.2,3613.3,6.61665514]
["bitfinex","ETHUSD",1718213463047,2.76706,3614.0,3613.3,5.18321]
["bitfinex","ETHUSD",1718213463250,3.0,3613.9,3613.3,2.76751]
["bitfinex","ETHUSD",1718213463450,2.4182,3613.8,3613.3,2.76751]
["bitfinex","ETHUSD",1718213463650,2.4182,3613.8,3612.7,2.3655]
["bitfinex","ETHUSD",1718213463651,5.18541,3613.8,3612.9,2.7678]
["bitfinex","ETHUSD",1718213463846,5.18541,3613.8,3612.9,4.20124514]
["bitfinex","ETHUSD",1718213464151,3.0,3613.7,3612.9,4.20124514]
["bitfinex","ETHUSD",1718213464604,3.0,3613.7,3613.1,2.76767]
["bitfinex","ETHUSD",1718213465384,3.0,3613.7,3613.3,2.76751]
["bitfinex","ETHUSD",1718213465547,1.661,3613.9,3613.3,2.76751]
["bitfinex","ETHUSD",1718213466150,3.0,3614.0,3613.3,2.76751]
["bitfinex","ETHUSD",1718213466375,4.661,3614.0,3613.3,2.76751]
["bitfinex","ETHUSD",1718213466574,5.632247,3614.0,3613.3,2.76751]
["bitfinex","ETHUSD",1718213467030,4.42812,3613.9,3613.3,2.76751]
["bitfinex","ETHUSD",1718213467181,3.0,3613.8,3613.0,2.76773]
["bitfinex","ETHUSD",1718213467787,2.4287,3613.6,3613.0,2.76773]
["bitfinex","ETHUSD",1718213467980,5.4287,3613.6,3613.0,2.76773]
["bitfinex","ETHUSD",1718213468200,5.8303789,3613.6,3613.0,2.76773]
["bitfinex","ETHUSD",1718213468382,5.4287,3613.6,3613.0,2.76773]
["bitfinex","ETHUSD",1718213469907,4.0068,3613.5,3612.3,1.107417]
["bitfinex","ETHUSD",1718213470206,2.76784,3613.0,3612.4,2.76821]
["bitfinex","ETHUSD",1718213470387,4.42858,3613.3,3612.4,2.76821]
["bitfinex","ETHUSD",1718213470715,4.661,3613.2,3612.4,2.76821]
["bitfinex","ETHUSD",1718213471322,4.42874,3613.1,3612.4,2.76821]
["bitfinex","ETHUSD",1718213471528,4.42886,3612.9,3612.1,2.76842]
["bitfinex","ETHUSD",1718213471821,4.42918,3612.5,3611.5,2.76889]
["bitfinex","ETHUSD",1718213471997,7.46,3612.7,3611.6,1.43344514]
["bitfinex","ETHUSD",1718213472184,3.0,3612.6,3612.3,2.76828]
["bitfinex","ETHUSD",1718213472638,3.0,3613.0,3612.3,2.76828]
["bitfinex","ETHUSD",1718213472789,2.76794,3612.8,3611.9,2.76856]
["bitfinex","ETHUSD",1718213472988,4.661,3612.7,3611.9,2.76856]
["bitfinex","ETHUSD",1718213473389,3.0,3612.7,3611.9,2.08595565]
["bitfinex","ETHUSD",1718213473612,3.0,3613.0,3611.9,2.08595565]
["bitfinex","ETHUSD",1718213473945,3.0,3613.0,3611.9,1.43344514]
["bitfinex","ETHUSD",1718213474088,1.661,3612.9,3611.9,1.43344514]
["bitfinex","ETHUSD",1718213474522,1.661,3612.9,3612.4,2.7682]
["bitfinex","ETHUSD",1718213474817,2.76821,3612.5,3611.1,2.7692]
["bitfinex","ETHUSD",1718213475121,3.0,3612.4,3611.3,1.82113874]
["bitfinex","ETHUSD",1718213475417,3.0,3612.4,3612.0,2.76847]
["bitfinex","ETHUSD",1718213475825,4.661,3612.7,3612.0,2.76847]
["bitfinex","ETHUSD",1718213476563,4.661,3612.7,3612.2,2.76834]
["bitfinex","ETHUSD",1718213476764,4.661,3612.8,3612.2,2.76834]
["bitfinex","ETHUSD",1718213477070,3.0,3612.8,3612.6,2.76803]
["bitfinex","ETHUSD",1718213477537,3.0,3612.8,3612.6,4.20147514]
["bitfinex","ETHUSD",1718213477726,7.46,3612.9,3612.6,4.20147514]
["bitfinex","ETHUSD",1718213478872,7.46,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1718213479167,7.46,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718213481126,10.46,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718213483576,7.46,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718213483880,1.661,3614.4,3614.0,2.76699]
["bitfinex","ETHUSD",1718213484083,2.4194,3614.8,3614.2,2.76681]
["bitfinex","ETHUSD",1718213484943,1.661,3614.7,3614.2,2.76681]
["bitfinex","ETHUSD",1718213486041,4.661,3614.7,3614.2,2.76681]
["bitfinex","ETHUSD",1718213486247,1.661,3614.7,3614.2,2.76681]
["bitfinex","ETHUSD",1718213486467,4.661,3614.7,3614.2,2.76681]
["bitfinex","ETHUSD",1718213490338,1.661,3614.7,3614.2,2.76681]
["bitfinex","ETHUSD",1718213491514,1.661,3615.0,3614.2,2.76681]
["bitfinex","ETHUSD",1718213491683,1.661,3614.8,3614.2,2.76681]
["bitfinex","ETHUSD",1718213493611,2.1821,3614.8,3614.2,2.76681]
["bitfinex","ETHUSD",1718213493747,5.1821,3614.8,3614.2,2.76681]
["bitfinex","ETHUSD",1718213497014,7.94854,3614.8,3613.9,2.76704]
["bitfinex","ETHUSD",1718213497217,7.94854,3614.8,3613.5,2.4468]
["bitfinex","ETHUSD",1718213497218,4.42777,3614.4,3613.5,2.76736]
["bitfinex","ETHUSD",1718213497373,4.42777,3614.4,3613.7,2.76721]
["bitfinex","ETHUSD",1718213497374,0.641277,3614.3,3613.7,2.76721]
["bitfinex","ETHUSD",1718213497699,3.641277,3614.3,3613.7,2.76721]
["bitfinex","ETHUSD",1718213498497,3.641277,3614.3,3612.9,5.21543]
["bitfinex","ETHUSD",1718213498498,3.0,3614.3,3612.9,5.21543]
["bitfinex","ETHUSD",1718213498804,4.661,3614.6,3613.9,2.76705]
["bitfinex","ETHUSD",1718213500334,3.0,3614.6,3613.6,2.4393]
["bitfinex","ETHUSD",1718213500622,5.13473,3615.1,3614.4,2.76669]
["bitfinex","ETHUSD",1718213500782,0.513473,3615.0,3614.4,2.76669]
["bitfinex","ETHUSD",1718213501469,1.661,3614.9,3614.4,2.76669]
["bitfinex","ETHUSD",1718213502179,3.513473,3615.0,3614.6,2.76648]
["bitfinex","ETHUSD",1718213502383,3.0,3615.0,3614.6,2.76648]
["bitfinex","ETHUSD",1718213502616,1.661,3615.3,3614.6,2.76648]
["bitfinex","ETHUSD",1718213502772,2.66580014,3615.3,3614.6,2.76648]
["bitfinex","ETHUSD",1718213502990,4.661,3615.2,3614.6,2.76648]
["bitfinex","ETHUSD",1718213503233,3.0,3615.1,3614.6,2.76648]
["bitfinex","ETHUSD",1718213503410,2.3966,3615.4,3614.9,2.7663]
["bitfinex","ETHUSD",1718213503610,1.661,3615.5,3614.9,2.7663]
["bitfinex","ETHUSD",1718213504105,2.28322914,3615.5,3614.9,2.7663]
["bitfinex","ETHUSD",1718213504589,5.28322914,3615.5,3614.9,2.7663]
["bitfinex","ETHUSD",1718213506492,4.42696,3615.4,3614.5,2.76656]
["bitfinex","ETHUSD",1718213506699,3.0,3615.3,3614.5,4.20000514]
["bitfinex","ETHUSD",1718213507131,4.42719,3615.1,3614.2,2.3442]
["bitfinex","ETHUSD",1718213507346,3.742719,3615.0,3614.2,2.3442]
["bitfinex","ETHUSD",1718213508224,3.742719,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1718213509295,3.0,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1718213514049,2.76634,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1718213514199,3.0,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1718213515303,2.76649,3614.7,3614.0,2.76696]
["bitfinex","ETHUSD",1718213515507,2.76649,3614.7,3613.8,2.4732]
["bitfinex","ETHUSD",1718213515508,3.742749,3614.6,3613.8,2.4732]
["bitfinex","ETHUSD",1718213515700,3.742749,3614.6,3612.9,2.76783]
["bitfinex","ETHUSD",1718213515701,2.7668,3614.3,3613.4,2.76741]
["bitfinex","ETHUSD",1718213516030,2.7668,3614.3,3613.5,1.43344514]
["bitfinex","ETHUSD",1718213516229,3.0,3614.2,3613.5,1.43344514]
["bitfinex","ETHUSD",1718213516606,1.661,3614.0,3613.1,2.76766]
["bitfinex","ETHUSD",1718213517103,4.661,3614.0,3613.1,2.76766]
["bitfinex","ETHUSD",1718213518046,2.76719,3613.8,3613.1,2.76766]
["bitfinex","ETHUSD",1718213520446,2.76719,3613.8,3612.8,0.42013751]
["bitfinex","ETHUSD",1718213520447,3.0,3613.7,3612.8,2.76792]
["bitfinex","ETHUSD",1718213520622,3.0,3613.7,3612.9,1.43344514]
["bitfinex","ETHUSD",1718213520818,3.742749,3613.7,3612.9,1.43344514]
["bitfinex","ETHUSD",1718213522708,3.742749,3613.7,3612.8,2.76792]
["bitfinex","ETHUSD",1718213522942,2.76733,3613.6,3612.8,4.20136514]
["bitfinex","ETHUSD",1718213523144,3.0,3613.5,3612.8,4.20136514]
["bitfinex","ETHUSD",1718213523327,5.18402,3613.4,3612.5,2.76812]
["bitfinex","ETHUSD",1718213523509,2.76766,3613.2,3612.5,2.76812]
["bitfinex","ETHUSD",1718213523912,2.7678,3613.0,3612.2,2.76837]
["bitfinex","ETHUSD",1718213524111,3.0,3612.9,3612.2,4.20181514]
["bitfinex","ETHUSD",1718213524339,2.76797,3612.8,3611.9,2.7686]
["bitfinex","ETHUSD",1718213524538,6.159397,3612.7,3611.9,4.20204514]
["bitfinex","ETHUSD",1718213525044,2.76809,3612.6,3611.9,2.7686]
["bitfinex","ETHUSD",1718213525247,3.0,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1718213525659,3.0,3612.5,3611.5,2.76887]
["bitfinex","ETHUSD",1718213525832,3.0,3612.5,3611.6,1.43344514]
["bitfinex","ETHUSD",1718213526033,3.0,3612.5,3611.7,2.76874]
["bitfinex","ETHUSD",1718213526273,3.0,3612.5,3611.7,4.20218514]
["bitfinex","ETHUSD",1718213527277,5.2910289,3612.5,3611.7,2.76874]
["bitfinex","ETHUSD",1718213527949,1.661,3612.2,3611.2,2.76914]
["bitfinex","ETHUSD",1718213528269,1.661,3612.2,3611.4,2.76898]
["bitfinex","ETHUSD",1718213528270,4.661,3612.2,3611.4,2.76898]
["bitfinex","ETHUSD",1718213528751,3.0,3612.2,3611.4,2.76898]
["bitfinex","ETHUSD",1718213529357,1.661,3612.1,3611.4,2.76898]
["bitfinex","ETHUSD",1718213529529,5.403897,3612.1,3611.4,2.76898]
["bitfinex","ETHUSD",1718213530054,2.403897,3612.1,3611.4,2.76898]
["bitfinex","ETHUSD",1718213530639,2.4189,3612.0,3611.4,2.76898]
["bitfinex","ETHUSD",1718213530936,5.4189,3612.0,3611.4,2.76898]
["bitfinex","ETHUSD",1718213532231,7.0799,3612.0,3611.1,2.76921]
["bitfinex","ETHUSD",1718213532431,1.661,3611.6,3610.8,2.76943]
["bitfinex","ETHUSD",1718213533041,1.523,3611.6,3610.8,2.76943]
["bitfinex","ETHUSD",1718213533585,1.385,3611.7,3610.8,2.76943]
["bitfinex","ETHUSD",1718213533797,4.15398,3611.5,3610.5,2.76967]
["bitfinex","ETHUSD",1718213533939,0.742897,3611.6,3610.5,2.76967]
["bitfinex","ETHUSD",1718213533940,1.385,3611.3,3610.5,2.76967]
["bitfinex","ETHUSD",1718213534978,1.385,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1718213535958,4.661,3611.6,3611.1,2.76917]
["bitfinex","ETHUSD",1718213536356,4.661,3611.6,3610.6,2.76957]
["bitfinex","ETHUSD",1718213536357,3.0,3611.6,3610.6,2.76957]
["bitfinex","ETHUSD",1718213536729,2.4737,3611.7,3610.7,1.98737614]
["bitfinex","ETHUSD",1718213536981,2.47,3611.7,3610.7,1.98737614]
["bitfinex","ETHUSD",1718213537454,1.661,3611.6,3610.8,2.76943]
["bitfinex","ETHUSD",1718213537778,1.661,3611.6,3611.0,2.76926]
["bitfinex","ETHUSD",1718213537779,4.661,3611.6,3611.0,2.76926]
["bitfinex","ETHUSD",1718213537991,1.661,3611.6,3611.0,2.76926]
["bitfinex","ETHUSD",1718213538191,4.661,3611.6,3611.0,2.76926]
["bitfinex","ETHUSD",1718213539039,3.0,3611.6,3611.3,2.76904]
["bitfinex","ETHUSD",1718213539255,3.0,3611.7,3611.3,2.76904]
["bitfinex","ETHUSD",1718213539495,4.661,3611.8,3611.3,2.76904]
["bitfinex","ETHUSD",1718213541555,4.661,3611.8,3611.5,2.76889]
["bitfinex","ETHUSD",1718213542259,3.0,3611.8,3611.5,3.045779]
["bitfinex","ETHUSD",1718213542565,4.661,3612.2,3611.9,2.7686]
["bitfinex","ETHUSD",1718213543082,3.0,3612.1,3611.9,2.7686]
["bitfinex","ETHUSD",1718213543258,1.661,3612.2,3611.9,2.7686]
["bitfinex","ETHUSD",1718213543865,1.661,3612.0,3610.8,2.76941]
["bitfinex","ETHUSD",1718213544167,4.661,3612.0,3610.9,1.43344514]
["bitfinex","ETHUSD",1718213545085,4.661,3612.0,3611.3,2.76903]
["bitfinex","ETHUSD",1718213547145,4.661,3612.0,3611.5,2.76889]
["bitfinex","ETHUSD",1718213547345,4.661,3612.0,3611.7,2.76872]
["bitfinex","ETHUSD",1718213547346,3.0,3612.0,3611.7,2.76872]
["bitfinex","ETHUSD",1718213547758,1.661,3612.2,3611.7,2.76872]
["bitfinex","ETHUSD",1718213548291,1.661,3612.2,3611.9,2.76858]
["bitfinex","ETHUSD",1718213548492,3.0,3612.3,3611.9,2.76858]
["bitfinex","ETHUSD",1718213548699,5.3459,3612.4,3611.9,2.76858]
["bitfinex","ETHUSD",1718213549658,3.0,3612.4,3612.1,2.76843]
["bitfinex","ETHUSD",1718213551091,3.0,3612.4,3611.8,2.76869]
["bitfinex","ETHUSD",1718213551863,1.661,3612.2,3611.5,2.76891]
["bitfinex","ETHUSD",1718213552314,1.661,3612.0,3611.2,2.76912]
["bitfinex","ETHUSD",1718213552683,4.661,3612.0,3611.2,2.76912]
["bitfinex","ETHUSD",1718213558115,4.661,3612.0,3611.4,2.76898]
["bitfinex","ETHUSD",1718213561783,1.661,3611.8,3611.1,2.76918]
["bitfinex","ETHUSD",1718213561990,4.1157,3611.7,3611.1,2.76918]
["bitfinex","ETHUSD",1718213562191,3.0,3611.6,3611.1,2.76918]
["bitfinex","ETHUSD",1718213563321,3.0,3611.6,3611.3,2.76907]
["bitfinex","ETHUSD",1718213564088,1.661,3611.5,3611.3,2.76907]
["bitfinex","ETHUSD",1718213564328,2.37257,3611.5,3611.0,2.76925]
["bitfinex","ETHUSD",1718213568089,5.14151,3611.5,3611.0,2.76925]
["bitfinex","ETHUSD",1718213568290,2.3318,3611.3,3610.7,2.76947]
["bitfinex","ETHUSD",1718213569120,5.10089,3611.3,3610.7,2.76947]
["bitfinex","ETHUSD",1718213569327,3.0,3611.2,3610.7,2.76947]
["bitfinex","ETHUSD",1718213570489,3.0,3611.2,3610.1,2.99080012]
["bitfinex","ETHUSD",1718213570708,5.3318,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1718213571908,2.3318,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1718213575249,4.43017,3611.2,3610.6,2.76958]
["bitfinex","ETHUSD",1718213575546,3.9131,3611.0,3610.3,2.7698]
["bitfinex","ETHUSD",1718213575936,4.661,3610.9,3610.3,2.7698]
["bitfinex","ETHUSD",1718213576712,7.4304,3610.9,3610.3,2.7698]
["bitfinex","ETHUSD",1718213578259,3.0,3610.9,3610.4,1.48884032]
["bitfinex","ETHUSD",1718213578409,1.661,3611.2,3610.6,2.76958]
["bitfinex","ETHUSD",1718213578410,4.661,3611.2,3610.6,2.76958]
["bitfinex","ETHUSD",1718213579845,4.661,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1718213581028,4.661,3611.2,3610.5,2.76963]
["bitfinex","ETHUSD",1718213581754,3.0,3611.2,3610.9,2.76938]
["bitfinex","ETHUSD",1718213581938,3.0,3611.6,3611.2,2.76914]
["bitfinex","ETHUSD",1718213582251,1.661,3611.7,3611.2,2.76914]
["bitfinex","ETHUSD",1718213582252,4.661,3611.7,3611.2,2.76914]
["bitfinex","ETHUSD",1718213583329,3.0,3611.7,3611.4,2.769]
["bitfinex","ETHUSD",1718213583527,4.661,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1718213583838,1.661,3612.0,3611.6,2.76881]
["bitfinex","ETHUSD",1718213584049,11.67585142,3612.5,3612.0,2.76853]
["bitfinex","ETHUSD",1718213584050,3.50448775,3612.4,3612.0,2.76853]
["bitfinex","ETHUSD",1718213584368,2.3567,3612.4,3612.0,2.76853]
["bitfinex","ETHUSD",1718213584518,1.661,3612.2,3611.7,2.76871]
["bitfinex","ETHUSD",1718213585525,1.661,3612.3,3611.7,2.76871]
["bitfinex","ETHUSD",1718213585941,4.661,3612.3,3611.7,2.76871]
["bitfinex","ETHUSD",1718213586135,7.42938,3612.3,3611.3,2.76901]
["bitfinex","ETHUSD",1718213586898,4.0075,3612.0,3611.3,2.76901]
["bitfinex","ETHUSD",1718213587051,3.0,3611.9,3611.3,2.76901]
["bitfinex","ETHUSD",1718213588072,4.661,3611.9,3611.3,2.76901]
["bitfinex","ETHUSD",1718213588371,7.42969,3611.9,3611.0,2.76931]
["bitfinex","ETHUSD",1718213588580,1.661,3611.7,3611.0,2.76931]
["bitfinex","ETHUSD",1718213588746,4.661,3611.7,3611.0,2.76931]
["bitfinex","ETHUSD",1718213593076,4.661,3611.7,3611.2,2.76912]
["bitfinex","ETHUSD",1718213593286,4.661,3611.9,3611.2,2.76912]
["bitfinex","ETHUSD",1718213593865,4.661,3611.9,3611.4,2.76897]
["bitfinex","ETHUSD",1718213594267,3.0,3611.9,3611.7,2.76872]
["bitfinex","ETHUSD",1718213594591,7.0075,3612.0,3611.4,2.76897]
["bitfinex","ETHUSD",1718213594758,7.0075,3612.0,3611.6,2.76882]
["bitfinex","ETHUSD",1718213596386,3.0,3612.0,3611.8,2.76863]
["bitfinex","ETHUSD",1718213599452,1.661,3612.3,3611.8,2.76863]
["bitfinex","ETHUSD",1718213604367,3.0,3612.4,3612.0,2.76851]
["bitfinex","ETHUSD",1718213606773,3.0,3612.4,3612.0,2.503523]
["bitfinex","ETHUSD",1718213609007,4.661,3612.4,3611.7,2.76876]
["bitfinex","ETHUSD",1718213609192,0.828,3611.8,3611.7,2.76876]
["bitfinex","ETHUSD",1718213609378,0.828,3611.8,3611.3,2.76901]
["bitfinex","ETHUSD",1718213609718,0.828,3611.6,3611.3,2.76901]
["bitfinex","ETHUSD",1718213610893,4.661,3612.0,3611.3,2.76901]
["bitfinex","ETHUSD",1718213612385,2.3615,3611.8,3611.3,2.76901]
["bitfinex","ETHUSD",1718213612581,5.3615,3611.8,3611.3,2.76901]
["bitfinex","ETHUSD",1718213617534,4.42982,3611.7,3610.9,2.76935]
["bitfinex","ETHUSD",1718213618099,3.0,3611.6,3610.9,2.76935]
["bitfinex","ETHUSD",1718213618696,3.0,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1718213619213,3.0,3611.6,3611.3,2.76902]
["bitfinex","ETHUSD",1718213619518,3.0,3611.9,3611.3,2.76902]
["bitfinex","ETHUSD",1718213620610,3.0,3611.9,3611.6,2.76882]
["bitfinex","ETHUSD",1718213620804,4.661,3612.0,3611.6,2.76882]
["bitfinex","ETHUSD",1718213623238,4.661,3612.0,3611.3,2.76902]
["bitfinex","ETHUSD",1718213626854,3.0,3612.0,3611.6,2.76885]
["bitfinex","ETHUSD",1718213627004,4.661,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1718213628444,5.80878775,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1718213629048,4.661,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1718213629211,5.80878775,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1718213629412,4.661,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1718213630951,4.661,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1718213631425,1.661,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1718213631748,4.661,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1718213632650,3.0,3612.2,3612.0,2.76854]
["bitfinex","ETHUSD",1718213632944,1.14778775,3612.3,3612.0,2.76854]
["bitfinex","ETHUSD",1718213633152,0.828,3612.1,3612.0,2.76854]
["bitfinex","ETHUSD",1718213642471,0.828,3612.1,3611.4,5.18403]
["bitfinex","ETHUSD",1718213642472,1.49167877,3612.1,3611.8,2.76869]
["bitfinex","ETHUSD",1718213643556,0.828,3612.1,3611.8,2.76869]
["bitfinex","ETHUSD",1718213645781,6.74168,3612.0,3611.2,2.76909]
["bitfinex","ETHUSD",1718213645959,0.828,3611.7,3611.3,2.76901]
["bitfinex","ETHUSD",1718213646146,2.76824,3612.4,3611.3,2.76901]
["bitfinex","ETHUSD",1718213646147,2.76803,3612.7,3612.0,5.05019]
["bitfinex","ETHUSD",1718213646656,3.0,3612.4,3612.0,5.05019]
["bitfinex","ETHUSD",1718213647539,3.0,3612.4,3612.2,2.76837]
["bitfinex","ETHUSD",1718213647862,0.828,3612.6,3612.2,2.76837]
["bitfinex","ETHUSD",1718213649363,0.828,3612.4,3611.9,2.7686]
["bitfinex","ETHUSD",1718213649570,2.6374,3612.3,3611.9,2.7686]
["bitfinex","ETHUSD",1718213649875,3.828,3612.2,3611.6,2.76879]
["bitfinex","ETHUSD",1718213650277,0.828,3612.0,3611.6,2.76879]
["bitfinex","ETHUSD",1718213650442,0.828,3611.9,3611.6,2.76879]
["bitfinex","ETHUSD",1718213651271,0.828,3612.1,3611.6,2.76879]
["bitfinex","ETHUSD",1718213651570,0.828,3611.9,3611.3,2.76903]
["bitfinex","ETHUSD",1718213651975,3.0,3612.0,3611.3,2.76903]
["bitfinex","ETHUSD",1718213655989,0.828,3611.9,3611.3,2.76903]
["bitfinex","ETHUSD",1718213656686,3.0,3612.0,3611.3,2.76903]
["bitfinex","ETHUSD",1718213659896,0.828,3611.9,3611.3,2.76903]
["bitfinex","ETHUSD",1718213660909,3.0,3612.0,3611.3,2.76903]
["bitfinex","ETHUSD",1718213662011,3.0,3612.0,3611.5,2.76891]
["bitfinex","ETHUSD",1718213662321,3.0,3612.0,3611.5,5.04791]
["bitfinex","ETHUSD",1718213665417,3.0,3612.0,3611.5,2.76891]
["bitfinex","ETHUSD",1718213665610,0.828,3611.9,3611.5,2.76891]
["bitfinex","ETHUSD",1718213666411,0.828,3611.7,3611.2,2.76909]
["bitfinex","ETHUSD",1718213669481,5.2824,3611.8,3611.2,2.76909]
["bitfinex","ETHUSD",1718213669482,3.0,3611.8,3611.5,2.76886]
["bitfinex","ETHUSD",1718213669701,4.16043356,3611.9,3611.5,2.76886]
["bitfinex","ETHUSD",1718213669895,3.0,3611.9,3611.5,2.76886]
["bitfinex","ETHUSD",1718213670094,4.98843356,3612.1,3611.5,2.76886]
["bitfinex","ETHUSD",1718213670291,3.828,3612.1,3611.5,2.76886]
["bitfinex","ETHUSD",1718213670795,4.98843356,3612.1,3611.5,2.76886]
["bitfinex","ETHUSD",1718213671445,4.98843356,3612.1,3611.6,0.05537546]
["bitfinex","ETHUSD",1718213671446,4.16043356,3612.1,3611.6,0.05537546]
["bitfinex","ETHUSD",1718213671724,3.0,3612.0,3611.6,1.43344514]
["bitfinex","ETHUSD",1718213671885,3.0,3612.2,3611.6,1.43344514]
["bitfinex","ETHUSD",1718213672106,3.0,3612.3,3611.6,1.43344514]
["bitfinex","ETHUSD",1718213672306,3.0,3612.3,3611.6,2.03116442]
["bitfinex","ETHUSD",1718213672507,0.828,3612.2,3611.6,2.03116442]
["bitfinex","ETHUSD",1718213672721,0.828,3612.2,3611.9,2.7686]
["bitfinex","ETHUSD",1718213675406,3.0,3612.3,3611.9,2.7686]
["bitfinex","ETHUSD",1718213675812,3.0,3612.3,3612.1,2.76847]
["bitfinex","ETHUSD",1718213678056,3.0,3612.3,3612.1,3.289397]
["bitfinex","ETHUSD",1718213678557,5.489,3612.7,3612.1,3.289397]
["bitfinex","ETHUSD",1718213678753,2.489,3612.7,3612.1,3.289397]
["bitfinex","ETHUSD",1718213678956,0.828,3612.7,3612.3,2.76827]
["bitfinex","ETHUSD",1718213679156,3.828,3612.8,3612.3,2.76827]
["bitfinex","ETHUSD",1718213679517,0.828,3612.8,3612.3,2.76827]
["bitfinex","ETHUSD",1718213679738,3.0,3612.7,3612.5,2.76811]
["bitfinex","ETHUSD",1718213679939,4.661,3612.9,3612.5,2.76811]
["bitfinex","ETHUSD",1718213680278,0.828,3612.8,3612.5,2.76811]
["bitfinex","ETHUSD",1718213683767,5.489,3612.9,3612.7,2.76798]
["bitfinex","ETHUSD",1718213684340,2.489,3612.9,3612.7,2.76798]
["bitfinex","ETHUSD",1718213687310,7.46,3613.2,3613.0,2.76778]
["bitfinex","ETHUSD",1718213687888,20.59043356,3613.7,3613.4,2.76746]
["bitfinex","ETHUSD",1718213687889,19.43,3613.7,3613.4,2.76746]
["bitfinex","ETHUSD",1718213688107,0.828,3613.6,3613.4,2.76746]
["bitfinex","ETHUSD",1718213688415,2.489,3613.6,3613.4,2.76746]
["bitfinex","ETHUSD",1718213693632,2.489,3613.6,3613.4,2.76746]
["bitfinex","ETHUSD",1718213694205,2.489,3613.6,3613.1,2.76763]
["bitfinex","ETHUSD",1718213694529,0.828,3613.4,3613.1,2.76763]
["bitfinex","ETHUSD",1718213697320,1.661,3613.7,3613.1,2.76763]
["bitfinex","ETHUSD",1718213697622,0.828,3613.6,3613.1,2.76763]
["bitfinex","ETHUSD",1718213697956,0.828,3613.6,3613.3,2.76753]
["bitfinex","ETHUSD",1718213699436,0.828,3613.7,3613.5,2.76736]
["bitfinex","ETHUSD",1718213699825,3.828,3613.8,3613.5,2.76736]
["bitfinex","ETHUSD",1718213700173,1.661,3614.1,3613.3,0.828]
["bitfinex","ETHUSD",1718213700374,7.46,3614.2,3613.3,0.828]
["bitfinex","ETHUSD",1718213700375,7.46,3614.2,3613.9,2.382]
["bitfinex","ETHUSD",1718213700682,7.46,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1718213701666,7.46,3614.2,3614.1,4.20038514]
["bitfinex","ETHUSD",1718213702159,9.121,3615.5,3614.9,2.76632]
["bitfinex","ETHUSD",1718213702365,2.3467,3616.2,3615.2,2.76605]
["bitfinex","ETHUSD",1718213702520,2.489,3615.9,3615.2,2.76605]
["bitfinex","ETHUSD",1718213702934,2.489,3615.9,3615.5,2.76582]
["bitfinex","ETHUSD",1718213702935,1.661,3615.9,3615.5,2.76582]
["bitfinex","ETHUSD",1718213703355,2.3467,3616.7,3615.8,2.76558]
["bitfinex","ETHUSD",1718213703564,1.661,3616.6,3615.8,2.76558]
["bitfinex","ETHUSD",1718213703875,2.489,3616.5,3615.8,2.76558]
["bitfinex","ETHUSD",1718213704379,2.3467,3617.1,3616.0,2.76542]
["bitfinex","ETHUSD",1718213704574,1.661,3617.0,3616.0,2.76542]
["bitfinex","ETHUSD",1718213706754,1.661,3617.1,3616.3,2.76522]
["bitfinex","ETHUSD",1718213706964,1.661,3617.0,3616.3,2.76522]
["bitfinex","ETHUSD",1718213708076,3.644,3617.0,3615.9,2.76554]
["bitfinex","ETHUSD",1718213708374,4.661,3616.9,3615.9,4.19898514]
["bitfinex","ETHUSD",1718213708561,1.661,3616.9,3615.9,4.19898514]
["bitfinex","ETHUSD",1718213708757,3.0,3616.8,3615.9,4.19898514]
["bitfinex","ETHUSD",1718213708961,0.29519545,3616.8,3615.9,4.19898514]
["bitfinex","ETHUSD",1718213709870,4.661,3616.9,3616.2,2.7653]
["bitfinex","ETHUSD",1718213710065,1.661,3616.9,3616.2,2.7653]
["bitfinex","ETHUSD",1718213710264,3.0,3616.8,3616.2,2.7653]
["bitfinex","ETHUSD",1718213710467,1.661,3616.9,3616.2,2.7653]
["bitfinex","ETHUSD",1718213711067,1.661,3617.2,3616.2,2.7653]
["bitfinex","ETHUSD",1718213711230,1.661,3617.1,3616.5,2.76509]
["bitfinex","ETHUSD",1718213712163,1.661,3617.3,3616.5,2.76509]
["bitfinex","ETHUSD",1718213712388,4.09876449,3617.4,3616.6,1.48874152]
["bitfinex","ETHUSD",1718213712389,1.33430449,3617.4,3616.6,1.48874152]
["bitfinex","ETHUSD",1718213713329,1.1243635,3617.4,3617.3,2.76449]
["bitfinex","ETHUSD",1718213714534,1.1243635,3617.4,3617.0,2.76471]
["bitfinex","ETHUSD",1718213714797,1.1243635,3617.4,3616.6,3.90274514]
["bitfinex","ETHUSD",1718213714945,1.1243635,3617.4,3616.6,5.23425]
["bitfinex","ETHUSD",1718213715151,1.1243635,3617.4,3616.2,2.487]
["bitfinex","ETHUSD",1718213715152,0.55497035,3617.3,3616.2,2.487]
["bitfinex","ETHUSD",1718213715452,7.38908035,3617.3,3616.3,4.19868514]
["bitfinex","ETHUSD",1718213715661,3.0,3617.2,3616.3,4.19868514]
["bitfinex","ETHUSD",1718213716034,4.661,3617.2,3616.3,4.19868514]
["bitfinex","ETHUSD",1718213716567,4.661,3617.2,3616.5,2.76504]
["bitfinex","ETHUSD",1718213717145,3.0,3617.2,3616.7,2.76489]
["bitfinex","ETHUSD",1718213717681,3.55497035,3617.3,3616.7,2.76489]
["bitfinex","ETHUSD",1718213718841,0.81795555,3617.2,3616.5,1.13494414]
["bitfinex","ETHUSD",1718213719978,2.7647,3617.1,3616.4,2.76516]
["bitfinex","ETHUSD",1718213720143,3.0,3617.0,3616.4,2.76516]
["bitfinex","ETHUSD",1718213723076,3.0,3617.0,3615.8,2.487]
["bitfinex","ETHUSD",1718213723077,2.7648,3616.9,3616.1,2.76538]
["bitfinex","ETHUSD",1718213723402,2.7648,3616.9,3616.2,1.43344514]
["bitfinex","ETHUSD",1718213723597,2.765,3616.7,3616.1,1.43344514]
["bitfinex","ETHUSD",1718213723898,2.765,3616.7,3615.8,5.25261]
["bitfinex","ETHUSD",1718213724101,2.765,3616.7,3615.9,1.43344514]
["bitfinex","ETHUSD",1718213724294,3.58295555,3616.7,3615.9,1.43344514]
["bitfinex","ETHUSD",1718213724834,2.76513,3616.5,3615.9,1.43344514]
["bitfinex","ETHUSD",1718213726064,2.76532,3616.3,3615.4,2.2613]
["bitfinex","ETHUSD",1718213726265,2.76532,3616.3,3615.5,1.43344514]
["bitfinex","ETHUSD",1718213727500,2.47895555,3616.7,3615.5,1.43344514]
["bitfinex","ETHUSD",1718213727706,2.76559,3615.9,3615.1,2.326]
["bitfinex","ETHUSD",1718213727875,2.76574,3615.7,3615.1,1.43344514]
["bitfinex","ETHUSD",1718213728062,2.76574,3615.7,3614.8,2.4782]
["bitfinex","ETHUSD",1718213728265,2.76574,3615.7,3614.9,1.43344514]
["bitfinex","ETHUSD",1718213728467,2.76574,3615.7,3614.1,2.4782]
["bitfinex","ETHUSD",1718213728468,2.76647,3614.8,3614.1,2.4782]
["bitfinex","ETHUSD",1718213728676,2.76647,3614.8,3612.7,4.19801982]
["bitfinex","ETHUSD",1718213728677,2.76647,3614.8,3613.8,1.10686]
["bitfinex","ETHUSD",1718213728930,9.121,3615.1,3613.8,1.10686]
["bitfinex","ETHUSD",1718213728931,3.0,3614.7,3613.8,1.10686]
["bitfinex","ETHUSD",1718213729073,2.76656,3614.6,3613.8,1.10686]
["bitfinex","ETHUSD",1718213729273,3.0,3614.5,3613.7,2.323]
["bitfinex","ETHUSD",1718213729808,2.76674,3614.4,3613.3,2.323]
["bitfinex","ETHUSD",1718213730115,2.76674,3614.4,3613.4,1.86404514]
["bitfinex","ETHUSD",1718213730613,2.76689,3614.2,3613.4,1.86404514]
["bitfinex","ETHUSD",1718213730915,2.76689,3614.2,3613.4,1.43344514]
["bitfinex","ETHUSD",1718213731079,2.76705,3614.0,3612.9,2.323]
["bitfinex","ETHUSD",1718213731411,2.76705,3614.0,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213731581,3.0,3613.9,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213732612,1.661,3614.3,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213732613,4.42792,3614.2,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213732794,2.76702,3614.0,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213733314,3.0,3613.9,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213733721,3.0,3613.9,3613.1,0.05534517]
["bitfinex","ETHUSD",1718213733930,1.661,3614.3,3613.2,1.43344514]
["bitfinex","ETHUSD",1718213733931,4.661,3614.3,3613.2,1.43344514]
["bitfinex","ETHUSD",1718213734094,4.661,3614.3,3613.3,0.05534335]
["bitfinex","ETHUSD",1718213734278,4.661,3614.3,3613.3,1.48878849]
["bitfinex","ETHUSD",1718213734486,3.0,3614.3,3613.4,1.43344514]
["bitfinex","ETHUSD",1718213734799,3.0,3614.4,3613.4,1.43344514]
["bitfinex","ETHUSD",1718213735146,3.0,3614.4,3613.6,2.322]
["bitfinex","ETHUSD",1718213735285,7.46,3614.5,3613.7,1.48877884]
["bitfinex","ETHUSD",1718213735484,7.46,3614.5,3613.8,0.91144106]
["bitfinex","ETHUSD",1718213735716,7.46,3614.5,3613.9,1.43344514]
["bitfinex","ETHUSD",1718213735917,7.46,3614.5,3614.0,0.05533118]
["bitfinex","ETHUSD",1718213736132,7.46,3614.5,3614.1,1.43344514]
["bitfinex","ETHUSD",1718213736287,7.46,3615.0,3614.2,0.0553292]
["bitfinex","ETHUSD",1718213736486,7.46,3615.0,3614.3,1.63764806]
["bitfinex","ETHUSD",1718213737516,7.46,3615.0,3613.8,0.85610988]
["bitfinex","ETHUSD",1718213737717,3.0,3614.9,3613.9,1.43344514]
["bitfinex","ETHUSD",1718213738600,2.76642,3614.8,3613.9,1.43344514]
["bitfinex","ETHUSD",1718213739204,4.661,3614.9,3612.6,1.107302]
["bitfinex","ETHUSD",1718213739205,2.76677,3614.4,3612.9,2.3419]
["bitfinex","ETHUSD",1718213739409,7.46,3614.3,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213739609,7.46,3614.3,3613.1,0.37753451]
["bitfinex","ETHUSD",1718213739847,7.46,3614.3,3613.2,1.43344514]
["bitfinex","ETHUSD",1718213740205,7.46,3614.3,3613.3,0.05534072]
["bitfinex","ETHUSD",1718213740398,7.46,3614.3,3613.4,1.43344514]
["bitfinex","ETHUSD",1718213740598,7.46,3614.3,3613.5,0.05533796]
["bitfinex","ETHUSD",1718213740830,7.46,3614.3,3613.6,1.43344514]
["bitfinex","ETHUSD",1718213741030,7.46,3614.3,3613.7,0.05533797]
["bitfinex","ETHUSD",1718213741332,1.661,3614.6,3613.7,1.48878311]
["bitfinex","ETHUSD",1718213741536,4.661,3614.6,3613.7,1.48878311]
["bitfinex","ETHUSD",1718213741751,3.0,3614.6,3613.8,0.05533798]
["bitfinex","ETHUSD",1718213741915,3.0,3614.6,3613.9,0.20421164]
["bitfinex","ETHUSD",1718213742232,3.0,3614.6,3613.9,1.63765678]
["bitfinex","ETHUSD",1718213742810,3.0,3614.6,3613.9,1.58232345]
["bitfinex","ETHUSD",1718213745595,3.0,3614.6,3613.9,1.43344514]
["bitfinex","ETHUSD",1718213750933,3.0,3614.6,3613.3,2.76748]
["bitfinex","ETHUSD",1718213750934,5.76656,3614.6,3613.1,0.37753451]
["bitfinex","ETHUSD",1718213751146,5.76656,3614.6,3613.2,1.43344514]
["bitfinex","ETHUSD",1718213755439,3.0,3614.6,3613.3,0.05533779]
["bitfinex","ETHUSD",1718213755637,3.0,3614.6,3613.4,2.09513588]
["bitfinex","ETHUSD",1718213755849,3.0,3614.6,3613.5,0.05533781]
["bitfinex","ETHUSD",1718213756016,3.0,3614.6,3613.6,1.43344514]
["bitfinex","ETHUSD",1718213756515,3.0,3614.6,3613.7,0.05533411]
["bitfinex","ETHUSD",1718213756832,3.0,3614.6,3613.8,1.43344514]
["bitfinex","ETHUSD",1718213757036,3.0,3614.6,3613.9,0.66569251]
["bitfinex","ETHUSD",1718213757352,3.0,3614.6,3614.0,1.43344514]
["bitfinex","ETHUSD",1718213760872,3.0,3614.6,3614.0,1.43344514]
["bitfinex","ETHUSD",1718213761771,3.0,3614.6,3613.4,0.66169074]
["bitfinex","ETHUSD",1718213761981,1.661,3614.5,3613.5,1.43344514]
["bitfinex","ETHUSD",1718213762184,2.76672,3614.4,3613.5,1.43344514]
["bitfinex","ETHUSD",1718213762471,1.661,3614.5,3613.6,0.0553407]
["bitfinex","ETHUSD",1718213762652,4.661,3614.5,3613.6,0.0553407]
["bitfinex","ETHUSD",1718213762968,1.661,3614.5,3613.6,0.0553407]
["bitfinex","ETHUSD",1718213764883,3.0,3614.6,3613.7,4.20068514]
["bitfinex","ETHUSD",1718213766375,3.0,3614.6,3613.8,0.05533116]
["bitfinex","ETHUSD",1718213766681,3.0,3614.6,3613.9,1.43344514]
["bitfinex","ETHUSD",1718213766903,3.0,3614.6,3614.0,0.05533117]
["bitfinex","ETHUSD",1718213767178,3.0,3614.6,3614.1,1.58232277]
["bitfinex","ETHUSD",1718213769478,3.0,3614.9,3614.1,1.58232277]
["bitfinex","ETHUSD",1718213770392,3.0,3614.9,3614.1,1.43344514]
["bitfinex","ETHUSD",1718213775789,2.3584,3614.8,3614.1,1.43344514]
["bitfinex","ETHUSD",1718213775995,4.0194,3614.8,3613.5,2.4865]
["bitfinex","ETHUSD",1718213776289,3.0,3614.7,3613.6,1.43344514]
["bitfinex","ETHUSD",1718213776460,1.00194,3614.6,3613.6,1.43344514]
["bitfinex","ETHUSD",1718213776800,2.66294,3614.6,3613.1,4.66923451]
["bitfinex","ETHUSD",1718213777100,2.66294,3614.6,3613.2,1.43344514]
["bitfinex","ETHUSD",1718213777101,7.42768,3614.5,3613.2,1.43344514]
["bitfinex","ETHUSD",1718213777260,7.42768,3614.5,3613.3,0.05534045]
["bitfinex","ETHUSD",1718213777459,7.42768,3614.5,3613.4,1.43344514]
["bitfinex","ETHUSD",1718213777674,7.7986659,3614.5,3613.5,0.05534045]
["bitfinex","ETHUSD",1718213777872,7.7986659,3614.5,3613.5,1.48878559]
["bitfinex","ETHUSD",1718213779602,3.0,3614.5,3613.6,1.43344514]
["bitfinex","ETHUSD",1718213779801,3.0,3614.7,3613.7,0.05533601]
["bitfinex","ETHUSD",1718213780000,3.0,3614.7,3613.8,1.48878113]
["bitfinex","ETHUSD",1718213780188,3.0,3614.7,3613.8,1.43344514]
["bitfinex","ETHUSD",1718213780389,2.76656,3614.6,3613.8,1.43344514]
["bitfinex","ETHUSD",1718213780588,3.978596,3614.5,3613.8,1.43344514]
["bitfinex","ETHUSD",1718213780802,3.978596,3614.5,3613.1,4.66923451]
["bitfinex","ETHUSD",1718213781096,2.76675,3614.4,3613.2,1.43344514]
["bitfinex","ETHUSD",1718213781300,2.3726,3614.2,3613.2,1.43344514]
["bitfinex","ETHUSD",1718213785887,2.76704,3614.0,3613.2,1.43344514]
["bitfinex","ETHUSD",1718213786099,3.3943299,3613.9,3613.2,1.43344514]
["bitfinex","ETHUSD",1718213788206,3.0,3613.9,3613.2,1.43344514]
["bitfinex","ETHUSD",1718213790403,3.0,3613.9,3612.9,1.983]
["bitfinex","ETHUSD",1718213790604,3.0,3613.9,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213791306,3.0,3613.9,3613.3,0.827]
["bitfinex","ETHUSD",1718213794218,3.0,3613.9,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213794373,3.980064,3613.9,3613.2,0.827]
["bitfinex","ETHUSD",1718213796720,4.807064,3613.9,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213796928,3.980064,3613.9,3613.0,2.26044514]
["bitfinex","ETHUSD",1718213797221,0.3928619,3613.8,3613.0,2.26044514]
["bitfinex","ETHUSD",1718213798912,2.2613,3613.7,3612.6,0.58015603]
["bitfinex","ETHUSD",1718213799099,5.2613,3613.7,3612.8,0.827]
["bitfinex","ETHUSD",1718213799310,5.2613,3613.7,3612.9,1.43344514]
["bitfinex","ETHUSD",1718213799614,6.0883,3613.7,3612.9,1.43344514]
["bitfinex","ETHUSD",1718213799784,0.980064,3613.6,3612.9,1.43344514]
["bitfinex","ETHUSD",1718213799986,3.980064,3613.6,3612.9,1.43344514]
["bitfinex","ETHUSD",1718213801724,3.980064,3613.6,3613.0,0.827]
["bitfinex","ETHUSD",1718213802393,3.0,3613.6,3613.0,3.1547]
["bitfinex","ETHUSD",1718213802731,3.0,3613.7,3613.2,0.827]
["bitfinex","ETHUSD",1718213808122,3.0,3613.7,3613.0,0.827]
["bitfinex","ETHUSD",1718213809924,2.3844,3613.6,3613.0,0.827]
["bitfinex","ETHUSD",1718213810121,2.3844,3613.6,3612.9,1.43344514]
["bitfinex","ETHUSD",1718213813041,2.3844,3613.6,3612.9,1.43344514]
["bitfinex","ETHUSD",1718213813220,2.3844,3613.6,3612.4,1.68753603]
["bitfinex","ETHUSD",1718213813221,0.827,3613.2,3612.4,1.68753603]
["bitfinex","ETHUSD",1718213813545,0.827,3613.2,3611.9,1.44898279]
["bitfinex","ETHUSD",1718213813546,3.827,3613.2,3612.5,1.43344514]
["bitfinex","ETHUSD",1718213816651,2.76774,3613.1,3612.0,2.3937]
["bitfinex","ETHUSD",1718213816850,7.062574,3613.0,3612.1,1.43344514]
["bitfinex","ETHUSD",1718213819251,2.7679,3612.9,3612.1,1.43344514]
["bitfinex","ETHUSD",1718213819418,0.827,3612.8,3612.1,1.43344514]
["bitfinex","ETHUSD",1718213819754,2.76805,3612.7,3612.1,1.43344514]
["bitfinex","ETHUSD",1718213821347,2.76805,3612.7,3611.6,2.4202]
["bitfinex","ETHUSD",1718213821658,2.76805,3612.7,3611.8,0.827]
["bitfinex","ETHUSD",1718213821828,2.76805,3612.7,3611.8,2.26044514]
["bitfinex","ETHUSD",1718213823554,2.76805,3612.7,3611.9,0.0553668]
["bitfinex","ETHUSD",1718213823765,9.00483,3613.0,3612.0,0.827]
["bitfinex","ETHUSD",1718213824060,9.00483,3613.0,3612.1,1.4888078]
["bitfinex","ETHUSD",1718213824559,9.00483,3613.0,3612.1,1.2901138]
["bitfinex","ETHUSD",1718213828975,9.00483,3613.0,3612.1,1.23475114]
["bitfinex","ETHUSD",1718213829275,0.827,3612.8,3612.1,1.23475114]
["bitfinex","ETHUSD",1718213829681,2.488,3612.8,3611.8,0.827]
["bitfinex","ETHUSD",1718213830016,3.2472,3612.4,3611.8,1.43344514]
["bitfinex","ETHUSD",1718213830142,2.4202,3612.4,3611.8,1.43344514]
["bitfinex","ETHUSD",1718213831976,7.46,3612.8,3612.2,0.827]
["bitfinex","ETHUSD",1718213832137,3.0,3612.7,3612.3,1.4888048]
["bitfinex","ETHUSD",1718213833962,3.0,3612.7,3612.3,1.43344514]
["bitfinex","ETHUSD",1718213834189,7.46,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718213836342,7.46,3612.8,3612.0,0.827]
["bitfinex","ETHUSD",1718213836547,2.461,3612.6,3612.1,1.43344514]
["bitfinex","ETHUSD",1718213841579,7.46,3612.8,3612.1,1.43344514]
["bitfinex","ETHUSD",1718213842469,2.76791,3612.9,3612.1,1.43344514]
["bitfinex","ETHUSD",1718213842707,3.0,3612.8,3612.1,1.43344514]
["bitfinex","ETHUSD",1718213849976,3.0,3612.9,3612.1,1.43344514]
["bitfinex","ETHUSD",1718213852277,3.0,3612.9,3612.2,3.22856191]
["bitfinex","ETHUSD",1718213852523,3.0,3613.0,3612.3,1.48880705]
["bitfinex","ETHUSD",1718213852733,3.0,3613.0,3612.4,0.827]
["bitfinex","ETHUSD",1718213852935,3.0,3613.0,3612.4,2.31580353]
["bitfinex","ETHUSD",1718213853219,3.0,3613.0,3612.5,0.46620035]
["bitfinex","ETHUSD",1718213853433,3.0,3613.0,3612.6,1.43344514]
["bitfinex","ETHUSD",1718213853736,7.46,3613.1,3612.9,0.827]
["bitfinex","ETHUSD",1718213853936,19.79,3613.6,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213854164,19.79,3613.6,3613.2,2.4166]
["bitfinex","ETHUSD",1718213854357,19.79,3613.6,3613.3,0.827]
["bitfinex","ETHUSD",1718213856946,19.79,3613.6,3613.4,4.20091514]
["bitfinex","ETHUSD",1718213857152,7.46,3613.6,3613.4,4.20091514]
["bitfinex","ETHUSD",1718213862940,3.0,3613.9,3613.4,4.20091514]
["bitfinex","ETHUSD",1718213863255,3.0,3614.1,3613.4,4.20091514]
["bitfinex","ETHUSD",1718213863975,3.0,3614.1,3613.4,1.43344514]
["bitfinex","ETHUSD",1718213864471,3.0,3614.1,3613.5,0.05534363]
["bitfinex","ETHUSD",1718213864657,3.0,3614.1,3613.5,1.48878877]
["bitfinex","ETHUSD",1718213865227,3.0,3614.1,3613.6,0.23157888]
["bitfinex","ETHUSD",1718213865459,3.0,3614.1,3613.5,2.26044514]
["bitfinex","ETHUSD",1718213865670,3.0,3614.1,3613.5,1.43344514]
["bitfinex","ETHUSD",1718213875590,3.0,3614.1,3613.2,2.4166]
["bitfinex","ETHUSD",1718213875591,3.827,3614.1,3613.2,2.4166]
["bitfinex","ETHUSD",1718213875759,3.827,3614.1,3613.2,1.43344514]
["bitfinex","ETHUSD",1718213875760,0.827,3613.9,3613.2,1.43344514]
["bitfinex","ETHUSD",1718213875962,2.76726,3613.7,3612.9,2.382]
["bitfinex","ETHUSD",1718213876181,2.76726,3613.7,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213876389,3.526596,3613.7,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213876892,3.526596,3613.7,3613.1,0.827]
["bitfinex","ETHUSD",1718213877058,2.76726,3613.7,3613.1,0.827]
["bitfinex","ETHUSD",1718213877386,2.76726,3613.7,3613.0,1.43344514]
["bitfinex","ETHUSD",1718213877976,2.76726,3613.7,3613.0,1.23493214]
["bitfinex","ETHUSD",1718213880189,2.76726,3613.7,3612.9,0.827]
["bitfinex","ETHUSD",1718213880498,2.76742,3613.5,3612.7,0.827]
["bitfinex","ETHUSD",1718213880659,2.76742,3613.5,3612.7,1.43344514]
["bitfinex","ETHUSD",1718213880861,2.76756,3613.3,3612.3,3.479708]
["bitfinex","ETHUSD",1718213881060,2.76756,3613.3,3612.5,0.827]
["bitfinex","ETHUSD",1718213881261,2.76756,3613.3,3612.6,1.43344514]
["bitfinex","ETHUSD",1718213881959,2.76756,3613.3,3612.3,3.479708]
["bitfinex","ETHUSD",1718213881960,2.76772,3613.1,3612.3,3.479708]
["bitfinex","ETHUSD",1718213882159,2.76772,3613.1,3612.4,1.43344514]
["bitfinex","ETHUSD",1718213885201,2.76772,3613.1,3612.3,1.934408]
["bitfinex","ETHUSD",1718213885366,2.76772,3613.1,3612.3,1.107408]
["bitfinex","ETHUSD",1718213885367,3.59472,3613.1,3612.3,1.107408]
["bitfinex","ETHUSD",1718213885566,2.76772,3613.1,3612.3,1.107408]
["bitfinex","ETHUSD",1718213885794,3.59472,3613.1,3612.3,1.107408]
["bitfinex","ETHUSD",1718213886203,3.59472,3613.1,3612.2,0.827]
["bitfinex","ETHUSD",1718213886519,3.59472,3613.1,3612.2,2.26044514]
["bitfinex","ETHUSD",1718213886873,2.4923,3613.0,3612.2,2.26044514]
["bitfinex","ETHUSD",1718213887177,2.4923,3613.0,3612.2,1.43344514]
["bitfinex","ETHUSD",1718213887372,3.59486,3612.9,3612.2,1.43344514]
["bitfinex","ETHUSD",1718213888472,2.76805,3612.7,3611.8,0.827]
["bitfinex","ETHUSD",1718213888676,0.827,3612.5,3611.9,1.43344514]
["bitfinex","ETHUSD",1718213889365,2.7683,3612.4,3611.4,1.107603]
["bitfinex","ETHUSD",1718213889564,2.7683,3612.4,3611.5,2.61497544]
["bitfinex","ETHUSD",1718213889765,2.7683,3612.4,3611.6,0.05537025]
["bitfinex","ETHUSD",1718213889964,2.7683,3612.4,3611.6,1.48881539]
["bitfinex","ETHUSD",1718213890171,4.661,3612.6,3611.7,2.26044514]
["bitfinex","ETHUSD",1718213890172,3.0,3612.6,3611.7,2.26044514]
["bitfinex","ETHUSD",1718213890398,3.0,3612.6,3611.8,0.05536581]
["bitfinex","ETHUSD",1718213890673,3.0,3612.6,3611.9,1.66502624]
["bitfinex","ETHUSD",1718213892270,3.0,3612.6,3611.9,1.43344514]
["bitfinex","ETHUSD",1718213893212,0.827,3612.2,3611.2,0.827]
["bitfinex","ETHUSD",1718213893372,0.827,3612.2,3611.4,1.43344514]
["bitfinex","ETHUSD",1718213893373,0.827,3612.0,3611.4,1.43344514]
["bitfinex","ETHUSD",1718213894477,3.59557,3612.0,3611.0,3.138]
["bitfinex","ETHUSD",1718213894678,3.59557,3612.0,3611.1,2.00307135]
["bitfinex","ETHUSD",1718213894679,3.0,3611.9,3611.1,2.00307135]
["bitfinex","ETHUSD",1718213895412,3.0,3611.9,3611.1,2.83007135]
["bitfinex","ETHUSD",1718213895782,3.0,3611.9,3611.1,2.00307135]
["bitfinex","ETHUSD",1718213895987,0.827,3611.8,3611.1,2.00307135]
["bitfinex","ETHUSD",1718213896318,3.0,3611.9,3611.1,2.00307135]
["bitfinex","ETHUSD",1718213896612,3.0,3611.9,3611.2,0.51410713]
["bitfinex","ETHUSD",1718213896910,3.0,3611.9,3611.2,1.94755227]
["bitfinex","ETHUSD",1718213898201,4.661,3612.2,3611.3,0.05537649]
["bitfinex","ETHUSD",1718213898400,3.827,3612.2,3611.3,0.05537649]
["bitfinex","ETHUSD",1718213898601,5.488,3612.2,3611.3,0.05537649]
["bitfinex","ETHUSD",1718213898806,5.488,3612.2,3611.3,0.51409288]
["bitfinex","ETHUSD",1718213899184,3.827,3612.2,3611.4,1.43344514]
["bitfinex","ETHUSD",1718213903580,3.827,3612.2,3611.5,0.05537375]
["bitfinex","ETHUSD",1718213903778,3.827,3612.2,3611.5,1.48881889]
["bitfinex","ETHUSD",1718213905687,3.827,3612.2,3611.5,1.43344514]
["bitfinex","ETHUSD",1718213908788,0.827,3612.0,3611.3,0.51409288]
["bitfinex","ETHUSD",1718213909014,0.827,3612.0,3611.4,1.43344514]
["bitfinex","ETHUSD",1718213911536,3.59558,3612.0,3611.0,2.311]
["bitfinex","ETHUSD",1718213911712,3.0,3611.9,3611.1,1.43344514]
["bitfinex","ETHUSD",1718213913728,3.0,3611.9,3611.1,2.26044514]
["bitfinex","ETHUSD",1718213913926,3.0,3611.9,3611.2,0.45714451]
["bitfinex","ETHUSD",1718213914125,3.0,3611.9,3611.2,1.89058965]
["bitfinex","ETHUSD",1718213918015,0.827,3612.1,3611.2,1.89058965]
["bitfinex","ETHUSD",1718213919424,3.0,3612.2,3611.3,1.48882191]
["bitfinex","ETHUSD",1718213919627,0.827,3612.1,3611.4,0.27729664]
["bitfinex","ETHUSD",1718213919855,0.827,3612.1,3611.4,1.76611542]
["bitfinex","ETHUSD",1718213921055,3.0,3612.2,3611.5,3.69054514]
["bitfinex","ETHUSD",1718213921260,0.827,3612.3,3611.5,3.69054514]
["bitfinex","ETHUSD",1718213921489,3.0,3612.4,3611.5,4.49264377]
["bitfinex","ETHUSD",1718213921636,0.827,3612.3,3611.5,4.49264377]
["bitfinex","ETHUSD",1718213923848,0.827,3612.1,3611.5,3.69054514]
["bitfinex","ETHUSD",1718213927336,0.827,3611.7,3611.2,2.308]
["bitfinex","ETHUSD",1718213927721,4.661,3612.4,3611.3,1.43344514]
["bitfinex","ETHUSD",1718213927722,0.827,3611.9,3611.3,1.43344514]
["bitfinex","ETHUSD",1718213927953,3.827,3611.9,3611.3,1.43344514]
["bitfinex","ETHUSD",1718213931663,3.0,3611.9,3611.3,1.43344514]
["bitfinex","ETHUSD",1718213936359,3.0,3611.9,3611.2,2.308]
["bitfinex","ETHUSD",1718213936360,0.827,3611.7,3611.2,2.308]
["bitfinex","ETHUSD",1718213936567,0.827,3611.7,3611.2,1.43344514]
["bitfinex","ETHUSD",1718213937277,3.0,3611.9,3611.2,1.43344514]
["bitfinex","ETHUSD",1718213937278,3.827,3611.9,3611.2,1.43344514]
["bitfinex","ETHUSD",1718213940767,3.0,3611.9,3611.3,1.48882248]
["bitfinex","ETHUSD",1718213940964,0.827,3612.1,3611.4,2.3949]
["bitfinex","ETHUSD",1718213941167,0.827,3612.1,3611.5,1.43344514]
["bitfinex","ETHUSD",1718213943761,0.827,3612.1,3611.6,0.05537112]
["bitfinex","ETHUSD",1718213943959,0.827,3612.1,3611.6,1.48881626]
["bitfinex","ETHUSD",1718213944555,0.827,3612.1,3611.6,1.43344514]
["bitfinex","ETHUSD",1718213944759,0.827,3612.3,3611.6,1.43344514]
["bitfinex","ETHUSD",1718213945358,1.15939842,3612.3,3611.6,2.00990404]
["bitfinex","ETHUSD",1718213945562,3.0,3612.4,3611.8,2.2675]
["bitfinex","ETHUSD",1718213945563,4.15939842,3612.4,3611.8,2.2675]
["bitfinex","ETHUSD",1718213945759,4.15939842,3612.4,3611.8,3.70094514]
["bitfinex","ETHUSD",1718213945962,3.0,3612.4,3611.8,3.70094514]
["bitfinex","ETHUSD",1718213946177,0.827,3612.3,3611.8,3.70094514]
["bitfinex","ETHUSD",1718213949757,3.0,3612.4,3611.8,3.70094514]
["bitfinex","ETHUSD",1718213949996,3.0,3612.4,3611.9,1.48881306]
["bitfinex","ETHUSD",1718213951572,3.0,3612.4,3611.9,1.43344514]
["bitfinex","ETHUSD",1718213952091,0.827,3612.5,3611.9,1.43344514]
["bitfinex","ETHUSD",1718213953078,0.827,3612.1,3611.5,2.4832]
["bitfinex","ETHUSD",1718213953277,0.827,3612.1,3611.6,1.43344514]
["bitfinex","ETHUSD",1718213954562,0.827,3612.1,3611.6,1.33440514]
["bitfinex","ETHUSD",1718213959318,3.827,3612.2,3611.6,1.33440514]
["bitfinex","ETHUSD",1718213959544,3.0,3612.2,3611.6,1.33440514]
["bitfinex","ETHUSD",1718213960179,0.827,3612.1,3611.6,1.33440514]
["bitfinex","ETHUSD",1718213961215,3.0,3612.2,3611.6,1.33440514]
["bitfinex","ETHUSD",1718213962908,3.0,3612.2,3611.7,0.05537168]
["bitfinex","ETHUSD",1718213963110,3.0,3612.2,3611.7,1.48881524]
["bitfinex","ETHUSD",1718213963298,0.827,3612.3,3611.7,1.94403237]
["bitfinex","ETHUSD",1718213965397,0.827,3612.3,3611.8,1.43344514]
["bitfinex","ETHUSD",1718213967278,0.827,3612.1,3611.5,2.4832]
["bitfinex","ETHUSD",1718213967478,0.827,3611.9,3611.6,1.43344514]
["bitfinex","ETHUSD",1718213969511,0.827,3611.9,3611.2,2.2677]
["bitfinex","ETHUSD",1718213969687,0.827,3611.9,3611.3,1.43344514]
["bitfinex","ETHUSD",1718213971214,2.76855,3612.0,3611.3,1.94859866]
["bitfinex","ETHUSD",1718213974803,2.76855,3612.0,3611.4,0.05537375]
["bitfinex","ETHUSD",1718213975040,2.76855,3612.0,3611.5,1.43344514]
["bitfinex","ETHUSD",1718213975529,0.827,3612.1,3611.5,1.43344514]
["bitfinex","ETHUSD",1718213977435,3.0,3612.2,3611.5,1.43344514]
["bitfinex","ETHUSD",1718213977436,3.0,3612.2,3611.6,2.42077377]
["bitfinex","ETHUSD",1718213977633,0.827,3612.2,3611.7,1.81886703]
["bitfinex","ETHUSD",1718213978938,0.827,3612.0,3611.7,1.43344514]
["bitfinex","ETHUSD",1718213980743,3.0,3612.3,3611.7,1.43344514]
["bitfinex","ETHUSD",1718213980744,0.827,3612.2,3611.7,1.43344514]
["bitfinex","ETHUSD",1718213985539,1.15939842,3612.5,3611.8,0.05536821]
["bitfinex","ETHUSD",1718213985864,0.827,3612.3,3611.9,1.43344514]
["bitfinex","ETHUSD",1718213986825,4.15939842,3612.6,3611.9,1.43344514]
["bitfinex","ETHUSD",1718213987065,0.827,3612.3,3611.9,1.43344514]
["bitfinex","ETHUSD",1718213993769,0.827,3612.5,3611.9,1.43344514]
["bitfinex","ETHUSD",1718213997484,3.0,3612.6,3611.9,1.43344514]
["bitfinex","ETHUSD",1718213997686,0.827,3612.5,3611.9,1.43344514]
["bitfinex","ETHUSD",1718214002598,0.827,3612.5,3612.0,2.4426]
["bitfinex","ETHUSD",1718214004576,0.827,3612.5,3612.0,2.343345]
["bitfinex","ETHUSD",1718214005357,3.0,3612.6,3612.1,1.43344514]
["bitfinex","ETHUSD",1718214005557,4.21525898,3612.9,3612.1,1.43344514]
["bitfinex","ETHUSD",1718214005558,4.15939842,3612.8,3612.1,1.66777964]
["bitfinex","ETHUSD",1718214005799,3.0,3612.8,3612.1,1.66777964]
["bitfinex","ETHUSD",1718214006600,3.0,3612.8,3612.2,0.05536459]
["bitfinex","ETHUSD",1718214006768,4.98639842,3613.0,3612.2,1.89545865]
["bitfinex","ETHUSD",1718214006972,3.0,3613.0,3612.2,1.89545865]
["bitfinex","ETHUSD",1718214007168,0.827,3612.9,3612.2,1.89545865]
["bitfinex","ETHUSD",1718214007475,0.827,3612.9,3612.3,2.2908]
["bitfinex","ETHUSD",1718214008103,3.827,3613.0,3612.3,3.72424514]
["bitfinex","ETHUSD",1718214008286,0.827,3613.0,3612.3,4.243468]
["bitfinex","ETHUSD",1718214008714,3.827,3613.0,3612.3,4.243468]
["bitfinex","ETHUSD",1718214008881,0.827,3613.0,3612.3,4.243468]
["bitfinex","ETHUSD",1718214010420,0.827,3613.0,3612.3,3.72424514]
["bitfinex","ETHUSD",1718214010912,2.4021,3612.9,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214011074,0.827,3612.6,3611.9,2.83305603]
["bitfinex","ETHUSD",1718214011276,0.827,3612.6,3612.0,1.43344514]
["bitfinex","ETHUSD",1718214011679,3.827,3612.8,3612.0,1.43344514]
["bitfinex","ETHUSD",1718214012381,3.827,3612.8,3612.2,2.2529]
["bitfinex","ETHUSD",1718214012382,0.827,3612.8,3612.2,2.2529]
["bitfinex","ETHUSD",1718214017094,0.827,3612.6,3612.0,1.43344514]
["bitfinex","ETHUSD",1718214017532,0.827,3612.6,3611.9,2.2529]
["bitfinex","ETHUSD",1718214017727,3.827,3612.6,3611.9,3.68634514]
["bitfinex","ETHUSD",1718214019215,3.0,3612.6,3611.9,3.68634514]
["bitfinex","ETHUSD",1718214020326,3.0,3612.6,3612.0,1.48881327]
["bitfinex","ETHUSD",1718214020594,0.827,3612.8,3612.0,1.48881327]
["bitfinex","ETHUSD",1718214023759,3.0,3612.9,3612.0,1.48881327]
["bitfinex","ETHUSD",1718214023915,3.0,3612.9,3612.1,2.4285]
["bitfinex","ETHUSD",1718214024107,3.0,3612.9,3612.1,3.86194514]
["bitfinex","ETHUSD",1718214024314,3.0,3612.9,3612.1,4.39285124]
["bitfinex","ETHUSD",1718214025450,3.0,3612.9,3612.1,3.86194514]
["bitfinex","ETHUSD",1718214025936,0.827,3612.8,3612.1,3.86194514]
["bitfinex","ETHUSD",1718214029652,3.59493,3612.8,3612.1,3.86194514]
["bitfinex","ETHUSD",1718214029964,3.0,3612.7,3612.1,3.86194514]
["bitfinex","ETHUSD",1718214031843,0.03458792,3612.6,3612.1,3.86194514]
["bitfinex","ETHUSD",1718214034172,0.03458792,3612.6,3612.2,2.3261]
["bitfinex","ETHUSD",1718214037578,0.03458792,3612.6,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214038383,0.0334837,3612.5,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214038666,0.827,3613.0,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214038853,0.03342171,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214039070,4.36983721,3613.1,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214039071,5.19683721,3613.1,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214039382,5.19683721,3613.1,3612.3,1.9296951]
["bitfinex","ETHUSD",1718214039535,0.03380309,3613.0,3612.3,1.9296951]
["bitfinex","ETHUSD",1718214040636,1.19320151,3613.0,3612.3,1.9296951]
["bitfinex","ETHUSD",1718214042973,2.02020151,3613.0,3612.3,1.9296951]
["bitfinex","ETHUSD",1718214046575,1.19320151,3613.0,3612.3,1.9296951]
["bitfinex","ETHUSD",1718214047077,1.19320151,3613.0,3612.5,2.3891]
["bitfinex","ETHUSD",1718214047236,1.19320151,3613.0,3612.6,1.43344514]
["bitfinex","ETHUSD",1718214047440,0.03380309,3613.0,3612.6,1.43344514]
["bitfinex","ETHUSD",1718214049781,1.19320151,3613.0,3612.6,1.43344514]
["bitfinex","ETHUSD",1718214049952,0.03380309,3613.0,3612.6,1.43344514]
["bitfinex","ETHUSD",1718214050149,1.19320151,3613.0,3612.6,1.43344514]
["bitfinex","ETHUSD",1718214050347,0.03380309,3613.0,3612.6,1.43344514]
["bitfinex","ETHUSD",1718214050654,2.76786,3612.9,3612.1,2.3018]
["bitfinex","ETHUSD",1718214050847,2.76786,3612.9,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214050848,3.827,3612.8,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214051047,3.86067598,3612.8,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214051476,2.76801,3612.7,3612.1,2.3018]
["bitfinex","ETHUSD",1718214051641,0.77880844,3612.6,3612.1,3.73524514]
["bitfinex","ETHUSD",1718214051845,1.6393731,3612.6,3612.1,3.73524514]
["bitfinex","ETHUSD",1718214055286,2.76817,3612.5,3611.8,2.4806]
["bitfinex","ETHUSD",1718214055470,2.76817,3612.5,3611.9,1.43344514]
["bitfinex","ETHUSD",1718214055471,5.10937,3612.5,3611.9,1.43344514]
["bitfinex","ETHUSD",1718214055645,0.03337429,3612.4,3611.9,1.43344514]
["bitfinex","ETHUSD",1718214055848,0.86037429,3612.4,3611.9,1.43344514]
["bitfinex","ETHUSD",1718214063190,0.86037429,3612.4,3611.5,3.06075603]
["bitfinex","ETHUSD",1718214063191,2.76832,3612.3,3611.5,3.06075603]
["bitfinex","ETHUSD",1718214063396,2.80142173,3612.3,3611.6,1.43344514]
["bitfinex","ETHUSD",1718214064452,2.80142173,3612.3,3611.6,2.16336306]
["bitfinex","ETHUSD",1718214064891,2.80142173,3612.3,3611.6,3.57051909]
["bitfinex","ETHUSD",1718214065255,0.03310173,3612.3,3611.8,0.827]
["bitfinex","ETHUSD",1718214065462,0.03310173,3612.3,3612.0,2.3703]
["bitfinex","ETHUSD",1718214065798,3.0,3612.5,3612.0,3.80374514]
["bitfinex","ETHUSD",1718214065965,0.03304161,3612.2,3612.0,3.80374514]
["bitfinex","ETHUSD",1718214066172,3.0,3612.5,3612.0,3.80374514]
["bitfinex","ETHUSD",1718214066493,0.03297961,3612.1,3612.0,3.80374514]
["bitfinex","ETHUSD",1718214066697,3.0,3612.5,3612.0,4.26681965]
["bitfinex","ETHUSD",1718214066997,0.0331656,3612.4,3612.0,3.80374514]
["bitfinex","ETHUSD",1718214069402,0.0331656,3612.4,3612.0,1.43344514]
["bitfinex","ETHUSD",1718214072675,0.0331656,3612.4,3612.1,1.43344514]
["bitfinex","ETHUSD",1718214073266,3.827,3612.7,3612.1,1.43344514]
["bitfinex","ETHUSD",1718214073465,0.03314386,3612.3,3612.1,1.43344514]
["bitfinex","ETHUSD",1718214073686,3.827,3612.7,3612.1,1.43344514]
["bitfinex","ETHUSD",1718214073892,0.03308186,3612.2,3612.1,1.23595414]
["bitfinex","ETHUSD",1718214074091,3.827,3612.7,3612.1,1.58472955]
["bitfinex","ETHUSD",1718214074291,0.0320048,3612.2,3612.1,1.23595414]
["bitfinex","ETHUSD",1718214074781,3.827,3612.7,3612.1,1.23595414]
["bitfinex","ETHUSD",1718214074985,0.0320048,3612.2,3612.1,1.23595414]
["bitfinex","ETHUSD",1718214075181,3.827,3612.7,3612.1,1.23595414]
["bitfinex","ETHUSD",1718214075390,0.03195626,3612.2,3612.1,1.23595414]
["bitfinex","ETHUSD",1718214075579,3.827,3612.7,3612.1,1.23595414]
["bitfinex","ETHUSD",1718214075781,0.03195626,3612.2,3612.1,1.23595414]
["bitfinex","ETHUSD",1718214075985,3.827,3612.7,3612.1,1.23595414]
["bitfinex","ETHUSD",1718214078406,3.0,3612.7,3612.4,1.43344514]
["bitfinex","ETHUSD",1718214079783,0.0322832,3612.6,3612.4,1.43344514]
["bitfinex","ETHUSD",1718214079983,3.0,3613.1,3612.4,1.43344514]
["bitfinex","ETHUSD",1718214080222,0.03230025,3612.5,3612.4,1.43344514]
["bitfinex","ETHUSD",1718214080428,3.0,3613.1,3612.4,2.18198465]
["bitfinex","ETHUSD",1718214080685,3.0,3613.1,3612.5,2.55045516]
["bitfinex","ETHUSD",1718214080924,7.46,3613.2,3612.7,0.827]
["bitfinex","ETHUSD",1718214081085,7.46,3613.6,3612.9,3.3221]
["bitfinex","ETHUSD",1718214081398,7.46,3613.6,3613.0,1.43344514]
["bitfinex","ETHUSD",1718214081809,7.46,3613.6,3613.1,0.05534634]
["bitfinex","ETHUSD",1718214082027,7.46,3613.6,3613.2,1.43344514]
["bitfinex","ETHUSD",1718214082232,3.0,3613.5,3613.2,1.43344514]
["bitfinex","ETHUSD",1718214083531,1.07031614,3613.4,3612.6,2.405]
["bitfinex","ETHUSD",1718214083743,1.07031614,3613.4,3612.7,1.43344514]
["bitfinex","ETHUSD",1718214083744,0.827,3613.2,3612.7,1.43344514]
["bitfinex","ETHUSD",1718214085135,1.89731614,3613.4,3612.7,1.43344514]
["bitfinex","ETHUSD",1718214088441,4.66483614,3613.4,3612.7,1.43344514]
["bitfinex","ETHUSD",1718214088623,0.827,3613.2,3612.7,1.43344514]
["bitfinex","ETHUSD",1718214092111,3.30260976,3613.3,3612.7,1.43344514]
["bitfinex","ETHUSD",1718214093245,0.827,3613.2,3612.7,1.43344514]
["bitfinex","ETHUSD",1718214093949,3.30260976,3613.3,3612.7,1.43344514]
["bitfinex","ETHUSD",1718214094109,3.0,3613.3,3612.7,1.43344514]
["bitfinex","ETHUSD",1718214094727,0.03106727,3613.2,3612.7,1.43344514]
["bitfinex","ETHUSD",1718214099958,0.03106727,3613.2,3612.8,2.3432]
["bitfinex","ETHUSD",1718214100134,0.03106727,3613.2,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214100531,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214100732,0.0310053,3613.1,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214100948,0.03106727,3613.2,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214101149,0.03094333,3613.0,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214101447,0.03100791,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214101627,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214101825,0.03100791,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214102026,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214102247,0.03100791,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214102446,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214102632,0.03100791,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214102986,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214103461,0.03119383,3613.2,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214103649,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214103849,0.03113186,3613.1,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214104154,0.03119383,3613.2,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214104357,0.03106989,3613.0,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214104756,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214104960,0.03100791,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214105151,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214105346,0.03100791,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214105551,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214105750,0.03100791,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214106066,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214106227,0.03100791,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214106426,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214106766,0.03104271,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214106924,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214107124,0.03104271,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214107556,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214107749,0.03104271,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214107927,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214108129,0.03104271,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214108342,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214108632,0.03104271,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214108827,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214109144,0.03104271,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214109355,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214109556,0.03104271,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214109723,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214109931,0.030022,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214110131,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214110332,0.030022,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214110552,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214110753,0.030022,3612.9,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214110971,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214111453,0.03020792,3613.2,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214111654,3.0,3613.3,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214111859,0.03014595,3613.1,3612.8,3.77664514]
["bitfinex","ETHUSD",1718214112171,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214112352,0.03003544,3613.0,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214112565,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214113052,0.03000071,3613.2,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214113256,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214113458,0.02993874,3613.1,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214113658,0.77515374,3613.2,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214113863,0.02987677,3613.0,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214114084,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214114385,0.0298148,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214114548,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214114734,0.0298148,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214114930,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214115140,0.0298148,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214115345,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214115569,0.0298148,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214116168,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214116368,0.029742,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214116576,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214116747,0.02967767,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214116934,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214117136,0.02967767,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214117336,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214117537,0.02967767,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214118049,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214118259,0.02967767,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214118465,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214118769,0.02967767,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214118961,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214119162,0.02967767,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214119480,0.02966272,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214119770,3.0,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214120135,0.0298636,3613.2,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214120538,3.0,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214120862,0.02998678,3613.2,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214121176,3.0,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214121357,0.02992482,3613.1,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214121669,0.02986284,3613.0,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214121976,3.0,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214121977,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214122161,0.02980087,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214122334,3.827,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214122533,0.02980087,3612.9,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214122737,4.98401735,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214123238,1.18700413,3613.2,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214124472,2.76778,3613.0,3612.2,0.57986445]
["bitfinex","ETHUSD",1718214124677,0.72009841,3612.9,3612.3,3.73574514]
["bitfinex","ETHUSD",1718214124856,0.02980087,3612.9,3612.3,3.73574514]
["bitfinex","ETHUSD",1718214125563,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214125975,0.02960731,3612.7,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214126261,3.2503,3612.7,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214126462,0.02954533,3612.6,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214129575,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214129775,0.0290613,3612.5,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214130083,0.02899931,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214130250,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214130451,0.02861661,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214130686,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214130865,0.02861661,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214131063,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214131367,0.02861661,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214131573,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214132057,0.02880258,3612.7,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214132258,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214132462,0.02874059,3612.6,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214132663,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214133287,0.02880258,3612.7,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214133494,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214133658,0.02874059,3612.6,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214134001,2.76795,3612.8,3612.3,3.80334514]
["bitfinex","ETHUSD",1718214134169,0.0286786,3612.5,3612.3,3.80334514]
["bitfinex","ETHUSD",1718214134386,2.76795,3612.8,3612.3,3.80334514]
["bitfinex","ETHUSD",1718214135203,0.02877644,3612.7,3612.3,3.80334514]
["bitfinex","ETHUSD",1718214135608,2.76795,3612.8,3612.3,3.80334514]
["bitfinex","ETHUSD",1718214135815,0.02777917,3612.6,3612.3,3.80334514]
["bitfinex","ETHUSD",1718214136113,0.02769292,3612.5,3612.3,3.80334514]
["bitfinex","ETHUSD",1718214136477,3.59495,3612.8,3612.3,3.80334514]
["bitfinex","ETHUSD",1718214136680,0.02763093,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214136874,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214137214,0.02767946,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214137420,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214137581,0.02766046,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214137783,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214138071,0.02763619,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214138178,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214138378,0.02763619,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214138578,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214138822,0.02763619,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214138980,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214139181,0.02763619,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214139401,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214139619,0.02763619,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214140125,2.76795,3612.8,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214140331,0.0277979,3612.7,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214140498,0.0277979,3612.7,3612.1,2.3151]
["bitfinex","ETHUSD",1718214140839,0.0277979,3612.7,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214143408,0.91855269,3612.7,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214148790,2.76823,3612.5,3611.7,1.68747745]
["bitfinex","ETHUSD",1718214148995,0.827,3612.2,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214149321,0.02727614,3612.1,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214149516,0.827,3612.2,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214149715,0.02723399,3612.0,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214150023,6.03625,3612.3,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214150226,0.02715212,3611.9,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214150592,6.03625,3612.3,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214151116,0.02723416,3612.2,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214151416,6.03625,3612.3,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214151730,0.02723416,3612.2,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214151900,6.03625,3612.3,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214152234,2.76835,3612.3,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214152542,0.02729153,3612.2,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214152689,2.76835,3612.3,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214152892,0.02707183,3612.1,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214153133,2.76835,3612.3,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214153338,0.02715045,3612.0,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214153538,5.16865,3612.6,3611.8,1.80816965]
["bitfinex","ETHUSD",1718214153856,0.02704426,3611.9,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214154011,3.0,3612.5,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214154345,3.0,3612.6,3611.9,2.33866348]
["bitfinex","ETHUSD",1718214154550,3.0,3612.6,3612.0,1.43344514]
["bitfinex","ETHUSD",1718214154851,0.02731004,3612.5,3612.0,1.43344514]
["bitfinex","ETHUSD",1718214155032,0.02731004,3612.5,3612.0,1.88781965]
["bitfinex","ETHUSD",1718214155445,0.02731004,3612.5,3612.1,0.0553635]
["bitfinex","ETHUSD",1718214155619,0.02731004,3612.5,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214159245,3.827,3612.8,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214159425,0.02739468,3612.4,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214159631,3.827,3612.8,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214159856,0.02733268,3612.3,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214160050,3.827,3612.8,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214160251,0.02733268,3612.3,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214160433,0.827,3612.6,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214160632,0.02743711,3612.3,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214160833,0.827,3612.6,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214161029,0.02743711,3612.3,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214161534,3.827,3612.6,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214161735,0.0275611,3612.5,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214166338,3.4246711,3612.6,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214166566,0.0266424,3612.5,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214168374,0.0266424,3612.5,3612.2,1.80511965]
["bitfinex","ETHUSD",1718214171098,0.0266424,3612.5,3612.3,2.2776]
["bitfinex","ETHUSD",1718214175811,0.0266424,3612.5,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214178163,3.0,3612.9,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214178291,0.02621544,3612.4,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214178497,3.0,3612.9,3612.3,0.46652596]
["bitfinex","ETHUSD",1718214178719,3.0,3612.9,3612.4,1.43344514]
["bitfinex","ETHUSD",1718214180407,3.827,3612.9,3612.4,1.43344514]
["bitfinex","ETHUSD",1718214184848,0.02650769,3612.8,3612.4,1.43344514]
["bitfinex","ETHUSD",1718214189935,0.02650769,3612.8,3612.5,2.4292]
["bitfinex","ETHUSD",1718214190139,0.02650769,3612.8,3612.5,3.86264514]
["bitfinex","ETHUSD",1718214193328,0.02650769,3612.8,3612.5,1.43344514]
["bitfinex","ETHUSD",1718214194550,0.80434419,3612.8,3612.3,2.4543]
["bitfinex","ETHUSD",1718214194718,3.59504,3612.7,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214194917,3.62121091,3612.7,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214195353,4.77822826,3612.7,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214195920,3.62121091,3612.7,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214196115,4.77822826,3612.7,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214196349,3.62121091,3612.7,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214199427,4.77822826,3612.7,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214200425,2.76817,3612.5,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214200849,0.0259628,3612.4,3612.3,1.43344514]
["bitfinex","ETHUSD",1718214201463,0.0259628,3612.4,3611.8,2.3988]
["bitfinex","ETHUSD",1718214201624,0.0259628,3612.4,3611.9,1.43344514]
["bitfinex","ETHUSD",1718214201967,0.0259008,3612.3,3611.9,1.43344514]
["bitfinex","ETHUSD",1718214203345,0.0259008,3612.3,3611.9,1.9573561]
["bitfinex","ETHUSD",1718214205253,0.0259008,3612.3,3611.9,1.43344514]
["bitfinex","ETHUSD",1718214206477,0.0259008,3612.3,3611.9,1.42979058]
["bitfinex","ETHUSD",1718214209989,3.0,3612.5,3611.9,1.42979058]
["bitfinex","ETHUSD",1718214210143,0.02573754,3612.2,3611.9,1.42979058]
["bitfinex","ETHUSD",1718214210476,3.0,3612.5,3611.9,1.42979058]
["bitfinex","ETHUSD",1718214210993,0.02586153,3612.4,3611.9,1.42979058]
["bitfinex","ETHUSD",1718214211995,2.76835,3612.3,3611.9,1.42979058]
["bitfinex","ETHUSD",1718214212300,5.10804954,3612.3,3611.9,1.42979058]
["bitfinex","ETHUSD",1718214212457,5.10804954,3612.3,3611.6,2.3812]
["bitfinex","ETHUSD",1718214212458,6.00155449,3612.3,3611.6,2.3812]
["bitfinex","ETHUSD",1718214212646,0.827,3612.2,3611.7,1.43344514]
["bitfinex","ETHUSD",1718214212984,0.02567553,3612.1,3611.7,1.43344514]
["bitfinex","ETHUSD",1718214214587,0.03365599,3612.1,3611.7,1.43344514]
["bitfinex","ETHUSD",1718214226294,2.76865,3611.9,3611.7,1.43344514]
["bitfinex","ETHUSD",1718214226666,0.03656502,3611.8,3611.7,1.43344514]
["bitfinex","ETHUSD",1718214229295,0.03656502,3611.8,3611.1,0.57986445]
["bitfinex","ETHUSD",1718214229296,2.80533502,3611.8,3611.1,0.57986445]
["bitfinex","ETHUSD",1718214229478,2.80533502,3611.8,3611.2,1.88671125]
["bitfinex","ETHUSD",1718214229670,2.80533502,3611.8,3611.2,2.99452225]
["bitfinex","ETHUSD",1718214230071,2.80533502,3611.8,3611.2,1.88671125]
["bitfinex","ETHUSD",1718214231372,2.80533502,3611.8,3611.2,1.43344514]
["bitfinex","ETHUSD",1718214231373,6.08643502,3611.8,3611.2,1.43344514]
["bitfinex","ETHUSD",1718214231572,6.04987,3611.8,3611.2,1.43344514]
["bitfinex","ETHUSD",1718214239512,2.76898,3611.5,3611.2,1.43344514]
["bitfinex","ETHUSD",1718214245887,2.76898,3611.5,3610.6,3.00356445]
["bitfinex","ETHUSD",1718214245888,0.827,3611.4,3610.6,3.00356445]
["bitfinex","ETHUSD",1718214246095,0.827,3611.2,3610.7,1.43344514]
["bitfinex","ETHUSD",1718214246991,2.459,3611.4,3610.5,1.108013]
["bitfinex","ETHUSD",1718214247208,3.3075,3610.9,3610.6,1.43344514]
["bitfinex","ETHUSD",1718214247723,2.4805,3610.9,3610.6,1.43344514]
["bitfinex","ETHUSD",1718214247923,0.827,3611.1,3610.6,1.43344514]
["bitfinex","ETHUSD",1718214248127,1.15775,3611.1,3610.6,1.43344514]
["bitfinex","ETHUSD",1718214249145,3.92705,3611.1,3610.6,1.43344514]
["bitfinex","ETHUSD",1718214249859,3.5964,3610.9,3610.1,3.382213]
["bitfinex","ETHUSD",1718214250062,3.5964,3610.9,3610.2,1.48883682]
["bitfinex","ETHUSD",1718214250749,2.7694,3610.9,3610.2,1.48883682]
["bitfinex","ETHUSD",1718214253419,2.7694,3610.9,3610.2,2.11662825]
["bitfinex","ETHUSD",1718214255121,2.253,3611.0,3610.2,2.11662825]
["bitfinex","ETHUSD",1718214256133,0.827,3611.1,3610.2,2.11662825]
["bitfinex","ETHUSD",1718214256349,3.0,3611.1,3610.4,1.43344514]
["bitfinex","ETHUSD",1718214256551,3.0,3611.1,3610.5,0.28882366]
["bitfinex","ETHUSD",1718214256741,3.0,3611.1,3610.6,1.43344514]
["bitfinex","ETHUSD",1718214259030,0.827,3611.3,3610.6,1.43344514]
["bitfinex","ETHUSD",1718214264938,0.827,3611.1,3610.6,1.43344514]
["bitfinex","ETHUSD",1718214265678,0.827,3611.3,3610.6,1.43344514]
["bitfinex","ETHUSD",1718214266082,5.76902,3611.4,3610.7,2.3576]
["bitfinex","ETHUSD",1718214266275,6.59602,3611.4,3610.8,1.43344514]
["bitfinex","ETHUSD",1718214266589,3.0,3611.4,3610.8,1.43344514]
["bitfinex","ETHUSD",1718214266759,3.0,3611.4,3610.9,0.37910451]
["bitfinex","ETHUSD",1718214266967,3.0,3611.4,3611.0,1.43344514]
["bitfinex","ETHUSD",1718214267258,3.0,3611.4,3611.1,2.3712]
["bitfinex","ETHUSD",1718214267443,3.0,3611.4,3611.1,3.80464514]
["bitfinex","ETHUSD",1718214270685,3.0,3611.6,3611.2,1.43344514]
["bitfinex","ETHUSD",1718214271281,7.46,3611.9,3611.2,1.43344514]
["bitfinex","ETHUSD",1718214271282,3.827,3611.8,3611.2,1.43344514]
["bitfinex","ETHUSD",1718214274177,3.0,3611.8,3611.2,1.43344514]
["bitfinex","ETHUSD",1718214274373,0.827,3611.7,3611.2,1.43344514]
["bitfinex","ETHUSD",1718214275475,3.0835,3611.7,3611.2,1.43344514]
["bitfinex","ETHUSD",1718214276266,0.827,3611.5,3611.2,1.43344514]
["bitfinex","ETHUSD",1718214281211,0.827,3611.5,3610.7,2.92646445]
["bitfinex","ETHUSD",1718214281505,0.827,3611.5,3610.8,1.81307125]
["bitfinex","ETHUSD",1718214284309,0.827,3611.5,3610.8,1.43344514]
["bitfinex","ETHUSD",1718214285819,3.827,3611.5,3610.8,1.43344514]
["bitfinex","ETHUSD",1718214297135,6.59599,3611.5,3610.8,1.43344514]
["bitfinex","ETHUSD",1718214301657,6.59599,3611.5,3610.9,2.3794]
["bitfinex","ETHUSD",1718214301862,6.59599,3611.5,3611.0,1.43344514]
["bitfinex","ETHUSD",1718214302563,2.76907,3611.4,3611.0,1.43344514]
["bitfinex","ETHUSD",1718214302744,2.76907,3611.4,3610.9,2.3794]
["bitfinex","ETHUSD",1718214302943,2.76907,3611.4,3610.9,3.81284514]
["bitfinex","ETHUSD",1718214303154,0.827,3611.3,3610.9,3.81284514]
["bitfinex","ETHUSD",1718214304156,3.59615,3611.3,3610.9,1.43344514]
["bitfinex","ETHUSD",1718214304359,0.827,3611.1,3610.9,1.43344514]
["bitfinex","ETHUSD",1718214305293,3.0,3611.5,3611.0,1.43344514]
["bitfinex","ETHUSD",1718214305483,0.827,3611.5,3611.1,2.2803]
["bitfinex","ETHUSD",1718214305791,0.827,3611.5,3611.2,1.43344514]
["bitfinex","ETHUSD",1718214306614,7.46,3611.9,3611.4,2.2803]
["bitfinex","ETHUSD",1718214306774,7.46,3611.9,3611.6,2.2803]
["bitfinex","ETHUSD",1718214306965,7.46,3611.9,3611.8,2.2803]
["bitfinex","ETHUSD",1718214307308,7.46,3611.9,3611.8,4.50823402]
["bitfinex","ETHUSD",1718214308632,7.46,3611.9,3611.8,3.71374514]
["bitfinex","ETHUSD",1718214314009,7.46,3611.9,3611.8,1.43344514]
["bitfinex","ETHUSD",1718214342510,7.46,3611.9,3611.8,1.33418214]
["bitfinex","ETHUSD",1718214361475,7.46,3611.9,3611.5,0.57986445]
["bitfinex","ETHUSD",1718214361675,2.4924,3611.7,3611.5,1.43344514]
["bitfinex","ETHUSD",1718214363419,0.746,3611.8,3611.5,1.43344514]
["bitfinex","ETHUSD",1718214363626,13.34985,3611.9,3611.5,1.43344514]
["bitfinex","ETHUSD",1718214364405,5.88985,3611.9,3611.5,1.43344514]
["bitfinex","ETHUSD",1718214364566,2.2942,3611.6,3610.9,0.57986445]
["bitfinex","ETHUSD",1718214364768,2.2942,3611.6,3611.0,1.43344514]
["bitfinex","ETHUSD",1718214367505,3.59594,3611.5,3611.0,1.43344514]
["bitfinex","ETHUSD",1718214367810,0.827,3611.3,3611.0,1.43344514]
["bitfinex","ETHUSD",1718214368571,3.59594,3611.5,3611.0,1.43344514]
["bitfinex","ETHUSD",1718214369511,4.44525734,3611.8,3610.6,2.2976]
["bitfinex","ETHUSD",1718214369512,3.59614,3611.3,3610.6,2.2976]
["bitfinex","ETHUSD",1718214369806,0.359614,3611.2,3610.7,1.43344514]
["bitfinex","ETHUSD",1718214370026,2.76926,3611.1,3610.7,1.43344514]
["bitfinex","ETHUSD",1718214370173,2.76959,3610.7,3610.3,1.108048]
["bitfinex","ETHUSD",1718214370377,2.76959,3610.7,3610.4,1.43344514]
["bitfinex","ETHUSD",1718214370378,3.59659,3610.7,3610.4,1.43344514]
["bitfinex","ETHUSD",1718214371212,2.2836,3611.0,3609.4,0.57986445]
["bitfinex","ETHUSD",1718214371213,1.662,3610.4,3609.4,0.57986445]
["bitfinex","ETHUSD",1718214371412,0.827,3609.5,3608.4,2.84146445]
["bitfinex","ETHUSD",1718214371712,1.662,3610.2,3608.5,1.47967411]
["bitfinex","ETHUSD",1718214371713,0.827,3609.0,3608.5,1.47967411]
["bitfinex","ETHUSD",1718214371907,0.827,3608.8,3608.5,0.37112611]
["bitfinex","ETHUSD",1718214372499,0.827,3608.8,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214373672,2.77068,3609.3,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214373873,0.827,3608.9,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214374103,0.827,3608.9,3608.6,1.84006227]
["bitfinex","ETHUSD",1718214376206,0.827,3609.1,3608.6,1.84006227]
["bitfinex","ETHUSD",1718214376778,2.77068,3609.3,3608.6,1.84006227]
["bitfinex","ETHUSD",1718214376975,3.0,3609.7,3608.7,0.88241655]
["bitfinex","ETHUSD",1718214377223,2.4339,3610.3,3608.6,1.84006227]
["bitfinex","ETHUSD",1718214377224,2.4339,3610.3,3609.1,0.827]
["bitfinex","ETHUSD",1718214377517,0.827,3610.0,3609.2,1.90173965]
["bitfinex","ETHUSD",1718214377674,0.827,3609.8,3609.2,1.90173965]
["bitfinex","ETHUSD",1718214377986,2.4339,3610.3,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214377987,0.827,3609.4,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214378310,0.827,3609.4,3608.6,2.76951713]
["bitfinex","ETHUSD",1718214378487,0.827,3609.2,3608.7,1.43344514]
["bitfinex","ETHUSD",1718214380284,2.388,3609.6,3608.7,1.43344514]
["bitfinex","ETHUSD",1718214380484,3.0,3609.8,3608.8,0.05541614]
["bitfinex","ETHUSD",1718214380711,3.0,3609.8,3608.9,2.21909798]
["bitfinex","ETHUSD",1718214380712,0.827,3609.7,3608.9,2.21909798]
["bitfinex","ETHUSD",1718214381617,3.0,3609.8,3608.9,2.21909798]
["bitfinex","ETHUSD",1718214382114,3.0,3609.8,3609.0,0.05541043]
["bitfinex","ETHUSD",1718214382298,3.0,3609.8,3609.1,1.43344514]
["bitfinex","ETHUSD",1718214383214,0.827,3609.5,3609.1,1.43344514]
["bitfinex","ETHUSD",1718214384412,0.827,3609.5,3608.6,2.76951713]
["bitfinex","ETHUSD",1718214384577,0.827,3609.3,3608.7,1.43344514]
["bitfinex","ETHUSD",1718214384782,0.827,3609.5,3608.7,1.43344514]
["bitfinex","ETHUSD",1718214385311,2.77038,3609.7,3608.8,0.47571242]
["bitfinex","ETHUSD",1718214385612,2.77038,3609.7,3608.9,1.43344514]
["bitfinex","ETHUSD",1718214385613,0.827,3609.6,3608.9,1.43344514]
["bitfinex","ETHUSD",1718214387216,2.77038,3609.7,3608.9,1.43344514]
["bitfinex","ETHUSD",1718214388202,0.827,3609.6,3608.9,1.43344514]
["bitfinex","ETHUSD",1718214390192,1.486738,3609.6,3608.9,1.43344514]
["bitfinex","ETHUSD",1718214390582,0.827,3609.4,3608.9,1.43344514]
["bitfinex","ETHUSD",1718214391783,2.77051,3609.5,3608.9,1.43344514]
["bitfinex","ETHUSD",1718214393300,0.827,3609.6,3608.9,1.43344514]
["bitfinex","ETHUSD",1718214394326,3.59743,3609.6,3608.9,1.43344514]
["bitfinex","ETHUSD",1718214394503,0.659743,3609.5,3608.9,1.43344514]
["bitfinex","ETHUSD",1718214395915,0.827,3609.2,3608.2,1.108637]
["bitfinex","ETHUSD",1718214396089,0.827,3609.2,3608.3,1.43344514]
["bitfinex","ETHUSD",1718214396924,0.827,3609.0,3608.3,1.43344514]
["bitfinex","ETHUSD",1718214397429,1.20763262,3609.0,3608.3,1.43344514]
["bitfinex","ETHUSD",1718214397728,0.827,3608.8,3608.3,1.43344514]
["bitfinex","ETHUSD",1718214398930,0.827,3608.9,3608.3,1.43344514]
["bitfinex","ETHUSD",1718214400597,0.827,3608.9,3608.3,1.33447414]
["bitfinex","ETHUSD",1718214402511,5.97928625,3609.3,3608.3,1.33447414]
["bitfinex","ETHUSD",1718214402708,0.827,3609.1,3608.3,1.33447414]
["bitfinex","ETHUSD",1718214402910,5.97928625,3609.3,3608.3,1.33447414]
["bitfinex","ETHUSD",1718214403107,0.827,3609.2,3608.3,1.33447414]
["bitfinex","ETHUSD",1718214403361,0.827,3609.2,3608.4,2.41582124]
["bitfinex","ETHUSD",1718214403536,0.827,3609.2,3608.5,1.43344514]
["bitfinex","ETHUSD",1718214403858,3.20861625,3609.3,3608.6,0.05541864]
["bitfinex","ETHUSD",1718214403998,3.20861625,3609.3,3608.7,3.85094514]
["bitfinex","ETHUSD",1718214404621,0.20861625,3609.3,3608.8,0.88241389]
["bitfinex","ETHUSD",1718214404856,0.20861625,3609.3,3608.9,1.43344514]
["bitfinex","ETHUSD",1718214406930,7.46,3609.4,3609.1,2.2645]
["bitfinex","ETHUSD",1718214407141,7.46,3609.4,3609.2,2.16302665]
["bitfinex","ETHUSD",1718214412832,7.46,3609.4,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214415326,7.46,3609.4,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214417020,7.46,3609.4,3608.4,0.57986445]
["bitfinex","ETHUSD",1718214417021,10.23056,3609.4,3608.4,0.57986445]
["bitfinex","ETHUSD",1718214417216,10.23056,3609.4,3608.5,1.43344514]
["bitfinex","ETHUSD",1718214418145,7.46,3609.4,3608.5,1.43344514]
["bitfinex","ETHUSD",1718214418312,7.46,3609.4,3608.6,2.4035]
["bitfinex","ETHUSD",1718214418641,7.46,3609.4,3608.7,2.1522541]
["bitfinex","ETHUSD",1718214420452,7.46,3609.4,3608.7,2.73211855]
["bitfinex","ETHUSD",1718214420974,7.46,3609.4,3608.7,2.1522541]
["bitfinex","ETHUSD",1718214422851,19.79,3609.7,3608.7,2.1522541]
["bitfinex","ETHUSD",1718214423161,3.0,3609.6,3608.7,2.1522541]
["bitfinex","ETHUSD",1718214423923,3.0,3609.6,3608.8,0.84608646]
["bitfinex","ETHUSD",1718214424221,3.0,3609.6,3608.9,1.43344514]
["bitfinex","ETHUSD",1718214426258,2.2829,3609.5,3608.9,1.43344514]
["bitfinex","ETHUSD",1718214427569,2.2829,3609.5,3608.3,5.73278445]
["bitfinex","ETHUSD",1718214427570,0.829,3609.3,3608.3,2.96146445]
["bitfinex","ETHUSD",1718214427758,0.31119,3609.2,3608.4,2.26244514]
["bitfinex","ETHUSD",1718214429865,3.2882,3609.1,3608.4,1.43344514]
["bitfinex","ETHUSD",1718214430163,2.77086,3609.0,3608.1,0.57986445]
["bitfinex","ETHUSD",1718214430372,0.829,3608.9,3608.2,1.43344514]
["bitfinex","ETHUSD",1718214430567,0.32882,3608.8,3608.2,1.43344514]
["bitfinex","ETHUSD",1718214431371,3.09984,3608.8,3608.2,1.43344514]
["bitfinex","ETHUSD",1718214431776,2.2802,3608.2,3607.8,1.108777]
["bitfinex","ETHUSD",1718214431953,2.2802,3608.2,3607.9,1.43344514]
["bitfinex","ETHUSD",1718214432150,2.868258,3608.2,3607.9,1.43344514]
["bitfinex","ETHUSD",1718214432537,2.868258,3608.2,3607.8,1.108777]
["bitfinex","ETHUSD",1718214432538,2.77154,3608.1,3607.8,1.108777]
["bitfinex","ETHUSD",1718214433534,3.0,3608.0,3607.8,1.108777]
["bitfinex","ETHUSD",1718214433940,3.0,3608.0,3607.3,0.00134793]
["bitfinex","ETHUSD",1718214434157,2.77189,3607.7,3607.3,0.00134793]
["bitfinex","ETHUSD",1718214435395,3.2710929,3607.7,3607.3,0.00134793]
["bitfinex","ETHUSD",1718214435996,5.77164,3608.0,3607.4,1.43344514]
["bitfinex","ETHUSD",1718214438886,3.0,3608.0,3607.4,1.43344514]
["bitfinex","ETHUSD",1718214439090,3.0,3608.1,3607.4,1.43344514]
["bitfinex","ETHUSD",1718214439304,5.2802,3608.2,3607.4,1.43344514]
["bitfinex","ETHUSD",1718214439490,6.085359,3608.2,3607.4,1.43344514]
["bitfinex","ETHUSD",1718214442880,3.0,3608.2,3607.4,1.43344514]
["bitfinex","ETHUSD",1718214443076,3.0,3608.5,3607.5,2.3772]
["bitfinex","ETHUSD",1718214443262,3.0,3608.5,3607.6,1.48888117]
["bitfinex","ETHUSD",1718214443468,3.0,3608.6,3607.6,4.26077117]
["bitfinex","ETHUSD",1718214443763,3.0,3608.6,3607.7,0.86299712]
["bitfinex","ETHUSD",1718214444067,3.0,3608.6,3607.8,1.48887455]
["bitfinex","ETHUSD",1718214445100,3.0,3608.6,3607.8,4.26062455]
["bitfinex","ETHUSD",1718214446608,3.0,3608.6,3607.8,4.20519514]
["bitfinex","ETHUSD",1718214447816,3.0,3608.6,3607.8,1.43344514]
["bitfinex","ETHUSD",1718214447979,1.046,3608.5,3607.8,1.43344514]
["bitfinex","ETHUSD",1718214448309,3.0,3608.6,3607.8,1.43344514]
["bitfinex","ETHUSD",1718214448734,3.0,3608.6,3607.8,1.27782923]
["bitfinex","ETHUSD",1718214449218,3.0,3608.6,3607.9,5.19207946]
["bitfinex","ETHUSD",1718214449383,3.0,3608.6,3608.0,1.43344514]
["bitfinex","ETHUSD",1718214450621,7.46,3608.7,3608.0,1.43344514]
["bitfinex","ETHUSD",1718214450920,7.46,3608.7,3608.1,3.42850951]
["bitfinex","ETHUSD",1718214451123,7.46,3608.7,3608.3,2.4133]
["bitfinex","ETHUSD",1718214451321,15.33,3609.0,3608.3,2.4133]
["bitfinex","ETHUSD",1718214451322,3.0,3609.0,3608.4,1.43344514]
["bitfinex","ETHUSD",1718214451525,3.0,3608.9,3608.5,0.05541809]
["bitfinex","ETHUSD",1718214451691,3.0,3608.9,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214452020,3.0,3609.1,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214455311,3.0,3609.4,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214456192,3.0,3609.4,3608.3,2.4133]
["bitfinex","ETHUSD",1718214456420,3.0,3609.4,3608.4,1.43344514]
["bitfinex","ETHUSD",1718214457438,3.0,3609.4,3608.5,2.3118]
["bitfinex","ETHUSD",1718214457599,3.0,3609.4,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214463732,2.3486,3609.3,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214465762,2.77074,3609.2,3608.1,2.3301]
["bitfinex","ETHUSD",1718214465909,3.0,3609.1,3608.2,1.43344514]
["bitfinex","ETHUSD",1718214478170,2.451,3609.0,3608.2,1.43344514]
["bitfinex","ETHUSD",1718214481980,5.22186,3609.0,3608.2,1.43344514]
["bitfinex","ETHUSD",1718214482978,6.05186,3609.0,3608.2,1.43344514]
["bitfinex","ETHUSD",1718214483144,0.83,3608.7,3607.8,3.399074]
["bitfinex","ETHUSD",1718214483345,2.77131,3608.4,3607.8,2.54221914]
["bitfinex","ETHUSD",1718214483882,0.83,3608.3,3607.8,2.54221914]
["bitfinex","ETHUSD",1718214485080,2.3351,3608.2,3607.8,1.108774]
["bitfinex","ETHUSD",1718214485386,2.77164,3608.0,3607.8,1.108774]
["bitfinex","ETHUSD",1718214486081,2.77164,3608.0,3607.1,0.83]
["bitfinex","ETHUSD",1718214486281,2.77164,3608.0,3607.2,1.43344514]
["bitfinex","ETHUSD",1718214486784,2.8459949,3608.2,3607.3,0.83]
["bitfinex","ETHUSD",1718214487085,3.0,3608.1,3607.4,1.43344514]
["bitfinex","ETHUSD",1718214489558,3.0,3608.1,3607.5,0.05544017]
["bitfinex","ETHUSD",1718214489753,2.3351,3608.2,3607.6,1.43344514]
["bitfinex","ETHUSD",1718214492667,3.0,3608.5,3607.6,1.43344514]
["bitfinex","ETHUSD",1718214492861,3.0,3608.5,3607.7,2.44113439]
["bitfinex","ETHUSD",1718214493056,3.0,3608.5,3607.8,1.48887565]
["bitfinex","ETHUSD",1718214493291,3.0,3608.5,3607.9,0.38745756]
["bitfinex","ETHUSD",1718214493489,3.0,3608.5,3608.0,1.43344514]
["bitfinex","ETHUSD",1718214494455,7.46,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1718214494781,7.46,3608.6,3608.3,1.43344514]
["bitfinex","ETHUSD",1718214496187,7.46,3609.1,3608.3,1.43344514]
["bitfinex","ETHUSD",1718214496387,3.0,3609.0,3608.3,2.1417421]
["bitfinex","ETHUSD",1718214497398,3.0,3609.0,3608.4,0.05542107]
["bitfinex","ETHUSD",1718214497695,3.0,3609.0,3608.3,2.1417421]
["bitfinex","ETHUSD",1718214497696,3.0,3609.0,3608.5,1.43344514]
["bitfinex","ETHUSD",1718214499573,3.0,3609.3,3608.5,1.43344514]
["bitfinex","ETHUSD",1718214502870,2.2791,3609.2,3607.9,0.38745756]
["bitfinex","ETHUSD",1718214503136,2.2791,3609.2,3608.0,1.43344514]
["bitfinex","ETHUSD",1718214504111,2.77096,3608.9,3608.0,1.43344514]
["bitfinex","ETHUSD",1718214506906,2.77096,3608.9,3608.1,0.83]
["bitfinex","ETHUSD",1718214507071,2.77096,3608.9,3608.2,1.43344514]
["bitfinex","ETHUSD",1718214513934,2.77109,3608.7,3608.2,1.43344514]
["bitfinex","ETHUSD",1718214514229,4.190109,3608.6,3607.6,1.40986445]
["bitfinex","ETHUSD",1718214514396,4.190109,3608.6,3607.7,1.43344514]
["bitfinex","ETHUSD",1718214514585,2.77128,3608.5,3607.7,1.43344514]
["bitfinex","ETHUSD",1718214517795,3.360109,3608.6,3607.8,0.83]
["bitfinex","ETHUSD",1718214517998,3.0,3608.6,3608.0,2.2925]
["bitfinex","ETHUSD",1718214520813,5.4398,3608.7,3608.1,1.43344514]
["bitfinex","ETHUSD",1718214535347,3.0,3608.7,3608.1,1.43344514]
["bitfinex","ETHUSD",1718214536257,2.88,3608.7,3608.1,1.43344514]
["bitfinex","ETHUSD",1718214539053,2.88,3608.7,3608.3,0.83]
["bitfinex","ETHUSD",1718214539383,7.46,3608.8,3608.5,3.194]
["bitfinex","ETHUSD",1718214539653,7.46,3608.8,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214540014,18.21506,3609.5,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214540015,7.46,3609.4,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214540428,8.29,3609.4,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214540751,3.0,3609.3,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214540953,3.0,3609.3,3608.7,0.50901897]
["bitfinex","ETHUSD",1718214541143,3.0,3609.3,3608.8,1.43344514]
["bitfinex","ETHUSD",1718214546030,2.77062,3609.3,3608.8,1.43344514]
["bitfinex","ETHUSD",1718214546215,3.0,3609.2,3608.8,1.43344514]
["bitfinex","ETHUSD",1718214547523,3.83,3609.2,3608.8,1.43344514]
["bitfinex","ETHUSD",1718214549443,3.83,3609.2,3608.8,1.86409155]
["bitfinex","ETHUSD",1718214549867,3.0,3609.2,3608.8,1.86409155]
["bitfinex","ETHUSD",1718214550352,3.0,3609.5,3608.9,2.3493]
["bitfinex","ETHUSD",1718214550975,3.83,3609.5,3608.9,2.3493]
["bitfinex","ETHUSD",1718214552254,3.83,3609.5,3608.9,3.78274514]
["bitfinex","ETHUSD",1718214552781,3.0,3609.5,3609.0,1.43344514]
["bitfinex","ETHUSD",1718214552979,3.83,3609.8,3609.0,1.43344514]
["bitfinex","ETHUSD",1718214553842,3.0,3609.8,3609.0,1.43344514]
["bitfinex","ETHUSD",1718214554556,3.0,3609.8,3609.2,3.2173]
["bitfinex","ETHUSD",1718214554760,3.0,3610.1,3609.3,1.43344514]
["bitfinex","ETHUSD",1718214554969,3.83,3610.1,3609.3,1.43344514]
["bitfinex","ETHUSD",1718214556449,3.0,3610.1,3609.3,2.17560165]
["bitfinex","ETHUSD",1718214556651,0.83,3610.0,3609.3,2.17560165]
["bitfinex","ETHUSD",1718214556961,3.83,3610.1,3609.3,2.17560165]
["bitfinex","ETHUSD",1718214561183,2.77008,3610.0,3609.3,2.17560165]
["bitfinex","ETHUSD",1718214561392,3.0,3609.9,3609.3,2.17560165]
["bitfinex","ETHUSD",1718214561571,3.0,3609.9,3609.3,1.43344514]
["bitfinex","ETHUSD",1718214564192,3.83,3609.9,3609.2,2.3873]
["bitfinex","ETHUSD",1718214564380,0.83,3609.7,3609.2,3.82074514]
["bitfinex","ETHUSD",1718214565095,2.77042,3609.6,3609.2,3.82074514]
["bitfinex","ETHUSD",1718214566199,2.77042,3609.6,3608.9,2.463]
["bitfinex","ETHUSD",1718214566431,2.77042,3609.6,3609.0,1.43344514]
["bitfinex","ETHUSD",1718214567589,2.77042,3609.6,3608.9,2.463]
["bitfinex","ETHUSD",1718214567590,2.77055,3609.4,3608.9,2.463]
["bitfinex","ETHUSD",1718214570278,5.88067,3609.7,3608.9,2.463]
["bitfinex","ETHUSD",1718214570476,3.0,3609.6,3608.9,2.463]
["bitfinex","ETHUSD",1718214574505,3.0,3609.6,3608.7,0.83]
["bitfinex","ETHUSD",1718214574506,3.0,3609.6,3609.1,2.4305]
["bitfinex","ETHUSD",1718214574707,0.83,3609.9,3609.1,2.4305]
["bitfinex","ETHUSD",1718214574708,3.83,3609.9,3609.2,1.81983965]
["bitfinex","ETHUSD",1718214576292,3.83,3609.9,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214577608,0.83,3609.7,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214579198,3.83,3609.7,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214588895,2.77039,3609.6,3609.1,2.4305]
["bitfinex","ETHUSD",1718214589228,2.77039,3609.6,3609.1,3.86394514]
["bitfinex","ETHUSD",1718214594325,3.83,3609.7,3609.1,4.25033965]
["bitfinex","ETHUSD",1718214594529,3.0,3609.7,3609.3,2.3232]
["bitfinex","ETHUSD",1718214594737,1.44809614,3609.9,3609.5,2.3232]
["bitfinex","ETHUSD",1718214594948,3.0,3610.0,3609.5,3.75664514]
["bitfinex","ETHUSD",1718214595249,3.83,3610.0,3609.2,2.3232]
["bitfinex","ETHUSD",1718214595416,3.83,3610.0,3609.3,1.43344514]
["bitfinex","ETHUSD",1718214595624,5.27809614,3610.0,3609.3,1.43344514]
["bitfinex","ETHUSD",1718214597408,5.27809614,3610.0,3609.4,2.3879]
["bitfinex","ETHUSD",1718214598442,4.44809614,3610.0,3609.5,1.43344514]
["bitfinex","ETHUSD",1718214599727,4.44890773,3610.0,3609.5,1.43344514]
["bitfinex","ETHUSD",1718214600614,4.44890773,3610.0,3609.1,2.4598]
["bitfinex","ETHUSD",1718214600615,3.60019,3609.9,3609.1,2.4598]
["bitfinex","ETHUSD",1718214600814,3.0,3609.8,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214602614,2.77032,3609.7,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214602825,3.0,3609.6,3609.1,2.4598]
["bitfinex","ETHUSD",1718214603057,0.83,3609.5,3609.1,3.89324514]
["bitfinex","ETHUSD",1718214603527,3.0,3609.6,3609.1,3.89324514]
["bitfinex","ETHUSD",1718214605340,3.0,3609.6,3609.1,4.28256965]
["bitfinex","ETHUSD",1718214609360,3.0,3609.6,3609.1,3.89324514]
["bitfinex","ETHUSD",1718214615033,3.0,3609.6,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214615269,4.4515253,3609.9,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214615567,2.2805253,3609.9,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214615769,3.0,3609.8,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214615925,2.77025,3609.8,3609.2,1.88423892]
["bitfinex","ETHUSD",1718214616120,2.77025,3609.8,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214616121,3.0,3609.7,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214616326,4.45148758,3609.7,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214616641,0.829,3609.5,3609.1,2.4598]
["bitfinex","ETHUSD",1718214616974,0.829,3609.5,3609.1,3.89324514]
["bitfinex","ETHUSD",1718214617966,0.829,3609.5,3609.1,1.43344514]
["bitfinex","ETHUSD",1718214618752,4.45148758,3609.7,3609.1,1.43344514]
["bitfinex","ETHUSD",1718214618929,0.829,3609.4,3609.1,1.43344514]
["bitfinex","ETHUSD",1718214621331,0.829,3609.4,3609.1,1.81737965]
["bitfinex","ETHUSD",1718214622243,0.829,3609.4,3609.1,1.43344514]
["bitfinex","ETHUSD",1718214625465,0.829,3609.5,3609.1,1.43344514]
["bitfinex","ETHUSD",1718214625834,0.829,3609.2,3608.6,0.58149215]
["bitfinex","ETHUSD",1718214626145,0.829,3608.9,3608.5,0.58149215]
["bitfinex","ETHUSD",1718214626345,0.829,3608.9,3608.5,1.43344514]
["bitfinex","ETHUSD",1718214626874,0.829,3608.7,3608.5,1.43344514]
["bitfinex","ETHUSD",1718214631879,0.04405007,3608.6,3608.5,1.43344514]
["bitfinex","ETHUSD",1718214633381,0.04405007,3608.6,3608.5,1.82622965]
["bitfinex","ETHUSD",1718214633739,0.829,3609.0,3608.5,1.82622965]
["bitfinex","ETHUSD",1718214634026,0.04293555,3608.9,3608.5,1.82622965]
["bitfinex","ETHUSD",1718214636362,0.04293555,3608.9,3608.6,1.43344514]
["bitfinex","ETHUSD",1718214636564,0.04293555,3608.9,3608.7,2.4166]
["bitfinex","ETHUSD",1718214636777,3.0,3609.6,3608.9,2.4166]
["bitfinex","ETHUSD",1718214636990,0.04054614,3609.5,3609.1,2.4166]
["bitfinex","ETHUSD",1718214637145,0.04054614,3609.5,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214637478,0.829,3609.7,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214638079,0.04051207,3609.6,3609.2,1.43344514]
["bitfinex","ETHUSD",1718214638241,0.04051207,3609.6,3609.2,1.81844965]
["bitfinex","ETHUSD",1718214638664,0.04051207,3609.6,3609.3,2.2993]
["bitfinex","ETHUSD",1718214638977,0.04035511,3609.5,3609.4,1.43344514]
["bitfinex","ETHUSD",1718214639175,0.829,3609.9,3609.4,1.43344514]
["bitfinex","ETHUSD",1718214639476,0.04053945,3609.8,3609.4,1.43344514]
["bitfinex","ETHUSD",1718214639851,0.04053945,3609.8,3609.4,1.84522011]
["bitfinex","ETHUSD",1718214640244,3.0,3610.2,3609.4,1.84522011]
["bitfinex","ETHUSD",1718214640444,0.04009597,3609.7,3609.4,1.84522011]
["bitfinex","ETHUSD",1718214640645,3.0,3610.2,3609.4,1.84522011]
["bitfinex","ETHUSD",1718214640646,0.829,3610.1,3609.4,1.84522011]
["bitfinex","ETHUSD",1718214640881,0.0402895,3609.6,3609.4,1.84522011]
["bitfinex","ETHUSD",1718214641067,0.829,3610.1,3609.5,0.53585246]
["bitfinex","ETHUSD",1718214641244,0.829,3610.1,3609.6,1.43344514]
["bitfinex","ETHUSD",1718214641865,3.0,3610.2,3609.6,1.43344514]
["bitfinex","ETHUSD",1718214642372,1.4502974,3610.6,3609.7,2.412]
["bitfinex","ETHUSD",1718214642373,7.46,3610.6,3609.7,2.412]
["bitfinex","ETHUSD",1718214642566,7.46,3610.6,3609.8,1.43344514]
["bitfinex","ETHUSD",1718214643210,0.829,3610.5,3609.8,1.43344514]
["bitfinex","ETHUSD",1718214643374,0.829,3610.5,3609.9,0.46744451]
["bitfinex","ETHUSD",1718214643581,3.829,3610.5,3610.0,1.43344514]
["bitfinex","ETHUSD",1718214645802,3.0,3610.4,3610.0,1.43344514]
["bitfinex","ETHUSD",1718214646012,0.829,3610.5,3610.0,1.43344514]
["bitfinex","ETHUSD",1718214646308,0.829,3610.4,3610.0,1.43344514]
["bitfinex","ETHUSD",1718214647165,0.829,3610.2,3610.0,1.43344514]
["bitfinex","ETHUSD",1718214649588,0.829,3610.2,3609.4,2.3055]
["bitfinex","ETHUSD",1718214649788,0.829,3610.0,3609.5,1.43344514]
["bitfinex","ETHUSD",1718214650173,0.03760408,3609.9,3609.5,1.43344514]
["bitfinex","ETHUSD",1718214652213,0.829,3609.8,3609.5,1.43344514]
["bitfinex","ETHUSD",1718214652588,0.03779946,3609.7,3609.5,1.43344514]
["bitfinex","ETHUSD",1718214652885,2.76996,3610.2,3609.5,1.43344514]
["bitfinex","ETHUSD",1718214652886,0.829,3609.9,3609.5,1.43344514]
["bitfinex","ETHUSD",1718214653415,0.03786091,3609.8,3609.5,1.43344514]
["bitfinex","ETHUSD",1718214656847,0.03786091,3609.8,3609.5,1.91818035]
["bitfinex","ETHUSD",1718214657340,3.0,3610.3,3609.5,1.91818035]
["bitfinex","ETHUSD",1718214657341,0.03779946,3609.7,3609.6,2.3212]
["bitfinex","ETHUSD",1718214657542,0.829,3610.2,3609.6,3.75464514]
["bitfinex","ETHUSD",1718214657713,0.03804524,3610.1,3609.7,1.43344514]
["bitfinex","ETHUSD",1718214657915,0.03804524,3610.1,3609.7,1.85738318]
["bitfinex","ETHUSD",1718214658133,0.03804524,3610.1,3609.8,2.4701]
["bitfinex","ETHUSD",1718214658339,0.03804524,3610.1,3610.0,2.4701]
["bitfinex","ETHUSD",1718214658526,7.46,3610.4,3610.0,3.90354514]
["bitfinex","ETHUSD",1718214658734,7.46,3610.4,3610.1,1.82379965]
["bitfinex","ETHUSD",1718214658948,0.03858904,3610.3,3610.1,1.82379965]
["bitfinex","ETHUSD",1718214660370,0.03858904,3610.3,3609.7,0.42393804]
["bitfinex","ETHUSD",1718214660527,0.03858904,3610.3,3609.8,1.43344514]
["bitfinex","ETHUSD",1718214661449,0.03858904,3610.3,3609.9,2.3032]
["bitfinex","ETHUSD",1718214661614,0.03858904,3610.3,3610.0,1.43344514]
["bitfinex","ETHUSD",1718214663549,0.03767006,3610.2,3610.0,1.43344514]
["bitfinex","ETHUSD",1718214663767,0.829,3610.6,3610.1,0.37366451]
["bitfinex","ETHUSD",1718214663921,0.03785431,3610.5,3610.2,1.43344514]
["bitfinex","ETHUSD",1718214664346,0.03785431,3610.5,3610.3,0.05539437]
["bitfinex","ETHUSD",1718214664645,7.46,3610.8,3610.4,1.43344514]
["bitfinex","ETHUSD",1718214664969,7.46,3610.8,3610.5,2.4883]
["bitfinex","ETHUSD",1718214665277,7.46,3610.8,3610.6,1.82561965]
["bitfinex","ETHUSD",1718214665581,8.289,3611.4,3610.6,4.59521965]
["bitfinex","ETHUSD",1718214665757,7.46,3611.4,3610.6,4.59521965]
["bitfinex","ETHUSD",1718214665967,0.829,3611.3,3610.6,4.59521965]
["bitfinex","ETHUSD",1718214666267,7.46,3611.4,3610.8,2.76942]
["bitfinex","ETHUSD",1718214666468,7.46,3611.4,3610.9,1.43344514]
["bitfinex","ETHUSD",1718214668460,7.46,3611.4,3611.0,2.4081]
["bitfinex","ETHUSD",1718214668663,7.46,3611.4,3611.1,1.43344514]
["bitfinex","ETHUSD",1718214668844,3.829,3611.8,3611.1,1.43344514]
["bitfinex","ETHUSD",1718214669050,3.0,3611.7,3611.1,1.43344514]
["bitfinex","ETHUSD",1718214669249,3.0,3611.7,3611.1,2.17744165]
["bitfinex","ETHUSD",1718214669545,3.829,3611.8,3611.1,2.17744165]
["bitfinex","ETHUSD",1718214670859,0.829,3611.4,3611.1,1.43344514]
["bitfinex","ETHUSD",1718214671279,2.76881,3611.7,3610.6,2.70877451]
["bitfinex","ETHUSD",1718214671280,0.829,3611.2,3610.6,2.70877451]
["bitfinex","ETHUSD",1718214671579,0.829,3611.2,3610.7,1.43344514]
["bitfinex","ETHUSD",1718214672862,0.829,3610.8,3610.3,2.4063]
["bitfinex","ETHUSD",1718214673101,0.829,3610.8,3610.4,1.43344514]
["bitfinex","ETHUSD",1718214673269,0.829,3610.6,3610.4,1.43344514]
["bitfinex","ETHUSD",1718214673776,0.03816204,3610.5,3610.4,1.43344514]
["bitfinex","ETHUSD",1718214675359,0.03816204,3610.5,3609.8,2.2718]
["bitfinex","ETHUSD",1718214675562,0.829,3610.2,3609.9,1.70301894]
["bitfinex","ETHUSD",1718214675975,0.03780534,3610.1,3609.9,1.70301894]
["bitfinex","ETHUSD",1718214676176,0.829,3610.2,3609.9,1.70301894]
["bitfinex","ETHUSD",1718214676374,0.03780534,3610.1,3609.9,1.43344514]
["bitfinex","ETHUSD",1718214678866,0.829,3610.4,3609.9,1.43344514]
["bitfinex","ETHUSD",1718214679074,0.03763288,3610.0,3609.9,1.43344514]
["bitfinex","ETHUSD",1718214679290,0.829,3610.2,3609.9,1.43344514]
["bitfinex","ETHUSD",1718214679786,0.03768171,3610.1,3609.9,1.43344514]
["bitfinex","ETHUSD",1718214681009,0.03768171,3610.1,3609.9,1.57678965]
["bitfinex","ETHUSD",1718214681190,0.829,3610.4,3609.9,1.57678965]
["bitfinex","ETHUSD",1718214681391,0.03780456,3610.3,3609.9,1.57678965]
["bitfinex","ETHUSD",1718214682537,2.76982,3610.4,3609.9,1.57678965]
["bitfinex","ETHUSD",1718214682823,0.86680456,3610.3,3609.9,1.43344514]
["bitfinex","ETHUSD",1718214686044,0.829,3610.1,3609.9,1.43344514]
["bitfinex","ETHUSD",1718214686523,0.03604951,3610.0,3609.9,1.43344514]
["bitfinex","ETHUSD",1718214689240,0.03604951,3610.0,3609.4,2.3453]
["bitfinex","ETHUSD",1718214689419,0.829,3609.7,3609.5,1.43344514]
["bitfinex","ETHUSD",1718214689603,0.829,3609.7,3609.5,1.92216035]
["bitfinex","ETHUSD",1718214689828,0.03574011,3609.6,3609.5,1.92216035]
["bitfinex","ETHUSD",1718214690337,0.829,3609.7,3609.5,1.92216035]
["bitfinex","ETHUSD",1718214690523,0.829,3609.9,3609.5,1.92216035]
["bitfinex","ETHUSD",1718214690836,0.829,3610.0,3609.5,1.92216035]
["bitfinex","ETHUSD",1718214691039,0.03568512,3609.8,3609.6,0.05540245]
["bitfinex","ETHUSD",1718214691206,0.03574655,3609.9,3609.7,1.43344514]
["bitfinex","ETHUSD",1718214691535,0.829,3610.1,3609.7,1.43344514]
["bitfinex","ETHUSD",1718214691734,0.03568512,3609.8,3609.7,1.43344514]
["bitfinex","ETHUSD",1718214691940,3.0,3610.4,3609.7,1.86019118]
["bitfinex","ETHUSD",1718214692108,0.03568512,3609.8,3609.7,1.86019118]
["bitfinex","ETHUSD",1718214692309,0.829,3610.0,3609.7,1.86019118]
["bitfinex","ETHUSD",1718214692618,0.829,3609.8,3609.7,1.43344514]
["bitfinex","ETHUSD",1718214693156,0.86473594,3609.8,3609.7,1.43344514]
["bitfinex","ETHUSD",1718214696342,0.03573594,3609.8,3609.7,1.43344514]
["bitfinex","ETHUSD",1718214696756,0.829,3609.9,3609.7,3.69334514]
["bitfinex","ETHUSD",1718214697047,0.03570736,3609.8,3609.7,3.69334514]
["bitfinex","ETHUSD",1718214697236,0.03570736,3609.8,3609.7,4.06267965]
["bitfinex","ETHUSD",1718214697760,0.829,3610.1,3609.7,4.06267965]
["bitfinex","ETHUSD",1718214697912,0.03570736,3609.8,3609.7,4.06267965]
["bitfinex","ETHUSD",1718214698114,0.829,3610.1,3609.7,4.06267965]
["bitfinex","ETHUSD",1718214698647,0.03583022,3610.0,3609.7,4.06267965]
["bitfinex","ETHUSD",1718214698826,0.829,3609.9,3609.8,0.68331297]
["bitfinex","ETHUSD",1718214699026,0.829,3609.9,3609.8,2.11675811]
["bitfinex","ETHUSD",1718214699210,0.86399405,3609.9,3609.8,2.11675811]
["bitfinex","ETHUSD",1718214699415,0.829,3609.9,3609.8,2.11675811]
["bitfinex","ETHUSD",1718214699611,0.829,3609.9,3609.8,1.43344514]
["bitfinex","ETHUSD",1718214699811,0.86476879,3609.9,3609.8,1.43344514]
["bitfinex","ETHUSD",1718214704749,0.86476879,3609.9,3609.2,1.108407]
["bitfinex","ETHUSD",1718214704952,0.829,3609.7,3609.3,1.43344514]
["bitfinex","ETHUSD",1718214705455,0.03562894,3609.6,3609.3,1.43344514]
["bitfinex","ETHUSD",1718214705757,0.03562894,3609.6,3609.4,0.77883021]
["bitfinex","ETHUSD",1718214705953,0.03562894,3609.6,3609.5,1.43344514]
["bitfinex","ETHUSD",1718214707979,0.03562894,3609.6,3609.5,3.75174514]
["bitfinex","ETHUSD",1718214708153,0.829,3609.9,3609.5,3.75174514]
["bitfinex","ETHUSD",1718214708455,0.03575182,3609.8,3609.5,3.75174514]
["bitfinex","ETHUSD",1718214708652,0.03575182,3609.8,3609.6,0.73011854]
["bitfinex","ETHUSD",1718214708952,0.03575182,3609.8,3609.7,1.43344514]
["bitfinex","ETHUSD",1718214709938,0.829,3609.9,3609.7,1.43344514]
["bitfinex","ETHUSD",1718214710127,0.03575182,3609.8,3609.7,1.43344514]
["bitfinex","ETHUSD",1718214712649,0.829,3610.0,3609.7,1.43344514]
["bitfinex","ETHUSD",1718214712851,0.829,3610.0,3609.8,0.72522337]
["bitfinex","ETHUSD",1718214713058,3.0,3610.5,3610.0,2.4846]
["bitfinex","ETHUSD",1718214713365,3.0,3610.6,3610.1,1.43344514]
["bitfinex","ETHUSD",1718214713540,0.829,3610.2,3610.1,1.43344514]
["bitfinex","ETHUSD",1718214721886,0.829,3610.2,3609.5,0.57951127]
["bitfinex","ETHUSD",1718214722040,0.829,3609.9,3609.6,1.43344514]
["bitfinex","ETHUSD",1718214722240,0.829,3609.9,3609.6,2.01295641]
["bitfinex","ETHUSD",1718214722440,5.06568,3610.3,3609.6,1.43344514]
["bitfinex","ETHUSD",1718214722684,0.829,3609.9,3609.6,1.43344514]
["bitfinex","ETHUSD",1718214722853,2.2958,3610.3,3609.6,2.01295641]
["bitfinex","ETHUSD",1718214723070,0.829,3610.0,3609.7,0.37580461]
["bitfinex","ETHUSD",1718214723270,0.829,3610.0,3609.8,1.43344514]
["bitfinex","ETHUSD",1718214723852,2.2958,3610.3,3609.8,1.43344514]
["bitfinex","ETHUSD",1718214724060,5.3766,3610.6,3609.8,1.43344514]
["bitfinex","ETHUSD",1718214724368,0.829,3610.3,3609.9,3.34964127]
["bitfinex","ETHUSD",1718214724575,0.829,3610.3,3610.0,2.27185093]
["bitfinex","ETHUSD",1718214724882,0.03564881,3610.2,3610.0,2.27185093]
["bitfinex","ETHUSD",1718214725457,0.03564881,3610.2,3610.0,2.8513622]
["bitfinex","ETHUSD",1718214725897,0.03564881,3610.2,3610.1,5.15999532]
["bitfinex","ETHUSD",1718214726111,0.829,3610.6,3610.1,7.4815029]
["bitfinex","ETHUSD",1718214726320,7.46,3610.7,3610.2,1.43344514]
["bitfinex","ETHUSD",1718214726457,2.2719,3611.1,3610.3,0.05539072]
["bitfinex","ETHUSD",1718214726458,0.03485973,3610.5,3610.3,0.05539072]
["bitfinex","ETHUSD",1718214726655,0.03492113,3610.6,3610.4,1.43344514]
["bitfinex","ETHUSD",1718214726855,0.829,3610.8,3610.5,0.20683471]
["bitfinex","ETHUSD",1718214727095,9.7319,3611.1,3610.6,1.43344514]
["bitfinex","ETHUSD",1718214727304,0.829,3610.9,3610.6,1.43344514]
["bitfinex","ETHUSD",1718214727483,7.46,3611.1,3610.7,0.05538799]
["bitfinex","ETHUSD",1718214727798,12.33,3611.5,3610.8,1.43344514]
["bitfinex","ETHUSD",1718214727951,8.289,3611.6,3610.9,0.50611499]
["bitfinex","ETHUSD",1718214728394,7.46,3611.6,3610.9,0.50611499]
["bitfinex","ETHUSD",1718214728751,8.289,3611.6,3610.9,0.50611499]
["bitfinex","ETHUSD",1718214730388,0.829,3611.5,3611.0,0.05537959]
["bitfinex","ETHUSD",1718214730603,0.829,3611.5,3611.1,1.90433302]
["bitfinex","ETHUSD",1718214731009,7.46,3611.6,3611.2,0.05537786]
["bitfinex","ETHUSD",1718214731172,7.46,3611.6,3611.3,1.43344514]
["bitfinex","ETHUSD",1718214733085,0.829,3611.5,3611.3,1.43344514]
["bitfinex","ETHUSD",1718214738242,0.829,3611.7,3611.3,1.43344514]
["bitfinex","ETHUSD",1718214738945,7.46,3612.1,3611.3,1.57678965]
["bitfinex","ETHUSD",1718214739274,8.289,3612.1,3611.4,0.05537398]
["bitfinex","ETHUSD",1718214739451,8.289,3612.1,3611.5,1.43344514]
["bitfinex","ETHUSD",1718214739743,0.03524075,3612.0,3611.7,0.829]
["bitfinex","ETHUSD",1718214739910,0.03524075,3612.0,3611.9,0.829]
["bitfinex","ETHUSD",1718214740110,7.46,3612.5,3611.9,2.31781041]
["bitfinex","ETHUSD",1718214740324,7.46,3612.5,3612.0,1.43344514]
["bitfinex","ETHUSD",1718214740505,7.46,3612.5,3612.1,0.50865104]
["bitfinex","ETHUSD",1718214740721,7.46,3612.5,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214741455,0.829,3612.4,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214742435,7.46,3612.5,3612.2,1.43344514]
["bitfinex","ETHUSD",1718214743055,10.46,3613.0,3612.3,5.03568]
["bitfinex","ETHUSD",1718214743241,7.46,3613.3,3612.4,1.43344514]
["bitfinex","ETHUSD",1718214743419,3.0,3613.2,3612.4,1.43344514]
["bitfinex","ETHUSD",1718214744053,7.46,3613.3,3612.5,0.05535632]
["bitfinex","ETHUSD",1718214744351,7.46,3613.3,3612.6,2.08588329]
["bitfinex","ETHUSD",1718214744516,7.46,3613.3,3612.7,0.05535418]
["bitfinex","ETHUSD",1718214744716,7.46,3613.3,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214745316,3.0,3613.2,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214748129,7.46,3613.7,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214748364,7.46,3613.7,3613.0,2.2992]
["bitfinex","ETHUSD",1718214748633,7.46,3613.7,3613.1,1.48879126]
["bitfinex","ETHUSD",1718214748876,12.33,3614.0,3613.1,1.48879126]
["bitfinex","ETHUSD",1718214749774,12.33,3614.0,3613.1,1.43344514]
["bitfinex","ETHUSD",1718214750092,7.46,3614.1,3613.3,1.43344514]
["bitfinex","ETHUSD",1718214750232,7.46,3614.1,3613.4,0.14887872]
["bitfinex","ETHUSD",1718214750435,7.46,3614.1,3613.5,1.48878413]
["bitfinex","ETHUSD",1718214750673,7.46,3614.1,3613.5,1.43344514]
["bitfinex","ETHUSD",1718214752438,2.76703,3614.0,3613.5,1.43344514]
["bitfinex","ETHUSD",1718214752638,2.76721,3613.8,3612.6,2.4866]
["bitfinex","ETHUSD",1718214752855,3.0,3614.0,3612.8,1.43344514]
["bitfinex","ETHUSD",1718214753073,3.0,3614.0,3613.4,1.43344514]
["bitfinex","ETHUSD",1718214753894,7.46,3614.1,3613.4,1.43344514]
["bitfinex","ETHUSD",1718214754176,7.46,3614.1,3613.7,1.43344514]
["bitfinex","ETHUSD",1718214754333,7.46,3614.1,3613.8,0.055336]
["bitfinex","ETHUSD",1718214754533,19.79,3614.6,3614.0,2.2884]
["bitfinex","ETHUSD",1718214754766,2.76545,3616.1,3614.4,1.43344514]
["bitfinex","ETHUSD",1718214754767,7.46,3615.0,3614.4,1.43344514]
["bitfinex","ETHUSD",1718214754940,7.46,3615.0,3614.5,4.25534555]
["bitfinex","ETHUSD",1718214755139,7.46,3615.4,3614.7,2.76642]
["bitfinex","ETHUSD",1718214755340,12.33,3615.8,3614.8,1.48876464]
["bitfinex","ETHUSD",1718214755341,7.46,3615.7,3614.8,1.48876464]
["bitfinex","ETHUSD",1718214756277,7.46,3615.7,3614.9,2.4385]
["bitfinex","ETHUSD",1718214756482,7.46,3615.7,3615.0,1.48876243]
["bitfinex","ETHUSD",1718214758045,7.46,3615.7,3615.1,2.76615]
["bitfinex","ETHUSD",1718214758243,7.46,3615.7,3615.2,1.48875877]
["bitfinex","ETHUSD",1718214758471,7.46,3615.7,3615.3,0.05531302]
["bitfinex","ETHUSD",1718214758660,7.46,3615.7,3615.4,1.43344514]
["bitfinex","ETHUSD",1718214759751,3.0,3616.1,3615.4,1.43344514]
["bitfinex","ETHUSD",1718214759975,2.7655,3616.0,3615.4,1.43344514]
["bitfinex","ETHUSD",1718214760180,3.0,3615.9,3615.4,1.43344514]
["bitfinex","ETHUSD",1718214760969,2.76564,3615.8,3614.4,2.3605]
["bitfinex","ETHUSD",1718214761286,2.76564,3615.8,3614.6,1.43344514]
["bitfinex","ETHUSD",1718214761857,3.0,3615.9,3614.8,4.19981514]
["bitfinex","ETHUSD",1718214762062,3.0,3616.1,3614.9,0.475297]
["bitfinex","ETHUSD",1718214762274,3.0,3616.1,3615.0,1.43344514]
["bitfinex","ETHUSD",1718214762478,3.0,3616.1,3615.1,0.05531457]
["bitfinex","ETHUSD",1718214762679,3.0,3616.1,3615.2,1.43344514]
["bitfinex","ETHUSD",1718214763280,3.0,3616.1,3615.3,2.3042]
["bitfinex","ETHUSD",1718214763489,3.0,3616.1,3615.4,1.43344514]
["bitfinex","ETHUSD",1718214764454,3.0,3616.1,3615.5,0.05531584]
["bitfinex","ETHUSD",1718214764775,3.0,3616.1,3615.6,1.43344514]
["bitfinex","ETHUSD",1718214765146,3.0,3616.1,3614.9,0.41998151]
["bitfinex","ETHUSD",1718214765452,3.0,3616.1,3615.0,1.43344514]
["bitfinex","ETHUSD",1718214766601,4.587,3616.1,3615.0,1.43344514]
["bitfinex","ETHUSD",1718214767094,2.76561,3615.9,3615.0,1.43344514]
["bitfinex","ETHUSD",1718214767257,2.76571,3615.7,3615.0,1.43344514]
["bitfinex","ETHUSD",1718214769702,0.03523398,3615.6,3615.0,1.43344514]
["bitfinex","ETHUSD",1718214770700,2.76587,3615.5,3615.0,1.43344514]
["bitfinex","ETHUSD",1718214770864,0.03511148,3615.4,3615.0,1.43344514]
["bitfinex","ETHUSD",1718214772408,0.03511148,3615.4,3614.6,1.106721]
["bitfinex","ETHUSD",1718214772562,0.03511148,3615.4,3614.7,1.43344514]
["bitfinex","ETHUSD",1718214772763,2.76621,3615.1,3614.7,1.43344514]
["bitfinex","ETHUSD",1718214773174,0.03518284,3615.0,3614.7,1.43344514]
["bitfinex","ETHUSD",1718214773775,0.03518284,3615.0,3614.7,1.57678965]
["bitfinex","ETHUSD",1718214774174,2.76599,3615.4,3614.7,3.85738965]
["bitfinex","ETHUSD",1718214774377,0.03472585,3614.9,3614.7,3.85738965]
["bitfinex","ETHUSD",1718214774578,2.76599,3615.4,3614.7,3.85738965]
["bitfinex","ETHUSD",1718214774800,0.03466458,3614.8,3614.7,3.85738965]
["bitfinex","ETHUSD",1718214775001,2.76599,3615.4,3614.7,3.85738965]
["bitfinex","ETHUSD",1718214775210,0.03466458,3614.8,3614.7,3.85738965]
["bitfinex","ETHUSD",1718214775383,2.76599,3615.4,3614.7,3.85738965]
["bitfinex","ETHUSD",1718214775707,2.76599,3615.4,3614.7,1.43344514]
["bitfinex","ETHUSD",1718214775884,0.0349709,3615.3,3614.7,1.43344514]
["bitfinex","ETHUSD",1718214782505,0.0349709,3615.3,3614.8,0.05532368]
["bitfinex","ETHUSD",1718214782713,3.0,3615.6,3614.9,1.43344514]
["bitfinex","ETHUSD",1718214782919,0.03505811,3615.5,3614.9,1.43344514]
["bitfinex","ETHUSD",1718214783394,2.80093811,3615.5,3614.9,1.43344514]
["bitfinex","ETHUSD",1718214783740,3.0,3615.4,3614.9,1.43344514]
["bitfinex","ETHUSD",1718214784102,0.03493329,3615.3,3614.9,1.43344514]
["bitfinex","ETHUSD",1718214784993,0.03493329,3615.3,3614.9,1.57678965]
["bitfinex","ETHUSD",1718214785382,3.0,3615.6,3614.9,1.57678965]
["bitfinex","ETHUSD",1718214785585,0.03485773,3615.2,3614.9,1.57678965]
["bitfinex","ETHUSD",1718214785814,3.0,3615.6,3614.9,3.97148965]
["bitfinex","ETHUSD",1718214785988,0.03477247,3615.1,3614.9,3.97148965]
["bitfinex","ETHUSD",1718214786321,3.0,3615.6,3615.0,0.39714897]
["bitfinex","ETHUSD",1718214786618,7.46,3615.7,3615.1,1.43344514]
["bitfinex","ETHUSD",1718214787483,7.46,3615.7,3615.2,0.05531675]
["bitfinex","ETHUSD",1718214787690,7.46,3615.7,3615.3,1.43344514]
["bitfinex","ETHUSD",1718214788406,7.46,3615.7,3615.4,0.05531385]
["bitfinex","ETHUSD",1718214788590,3.0,3616.0,3615.4,0.05531385]
["bitfinex","ETHUSD",1718214788591,3.0,3616.0,3615.5,4.18302204]
["bitfinex","ETHUSD",1718214788793,3.0,3616.1,3615.5,4.18302204]
["bitfinex","ETHUSD",1718214789194,3.0,3616.1,3615.5,3.75754514]
["bitfinex","ETHUSD",1718214789542,7.46,3616.2,3615.6,0.0553098]
["bitfinex","ETHUSD",1718214789693,7.46,3616.2,3615.7,1.43344514]
["bitfinex","ETHUSD",1718214791092,3.0,3616.1,3615.7,1.43344514]
["bitfinex","ETHUSD",1718214792206,3.0,3616.3,3615.7,1.43344514]
["bitfinex","ETHUSD",1718214793025,3.0,3616.3,3615.7,1.80919965]
["bitfinex","ETHUSD",1718214794198,3.0,3616.3,3615.8,0.05530877]
["bitfinex","ETHUSD",1718214794410,7.46,3616.6,3615.9,1.43344514]
["bitfinex","ETHUSD",1718214794411,3.0,3616.5,3615.9,1.43344514]
["bitfinex","ETHUSD",1718214794910,2.17672495,3616.5,3615.9,1.43344514]
["bitfinex","ETHUSD",1718214797746,2.17672495,3616.5,3616.0,2.3737]
["bitfinex","ETHUSD",1718214797958,2.17672495,3616.5,3616.1,1.81415965]
["bitfinex","ETHUSD",1718214798261,12.33,3617.0,3616.3,2.3737]
["bitfinex","ETHUSD",1718214798262,19.79,3617.0,3616.3,2.3737]
["bitfinex","ETHUSD",1718214798556,19.79,3617.0,3616.4,1.48874161]
["bitfinex","ETHUSD",1718214799745,19.79,3617.0,3616.4,1.43344514]
["bitfinex","ETHUSD",1718214799746,0.03482505,3616.9,3616.4,1.43344514]
["bitfinex","ETHUSD",1718214801054,0.03482505,3616.9,3616.4,4.19858514]
["bitfinex","ETHUSD",1718214801240,0.03482505,3616.9,3616.5,0.71252237]
["bitfinex","ETHUSD",1718214801441,0.03482505,3616.9,3616.7,4.19839514]
["bitfinex","ETHUSD",1718214801741,3.0,3617.3,3616.7,4.19839514]
["bitfinex","ETHUSD",1718214801916,0.03349297,3616.8,3616.7,4.19839514]
["bitfinex","ETHUSD",1718214802119,3.0,3617.3,3616.7,6.64599514]
["bitfinex","ETHUSD",1718214802316,0.03372864,3617.2,3616.8,0.73032237]
["bitfinex","ETHUSD",1718214802558,8.5843635,3617.4,3616.9,1.43344514]
["bitfinex","ETHUSD",1718214802852,0.03369144,3617.1,3616.9,1.43344514]
["bitfinex","ETHUSD",1718214803029,8.5843635,3617.4,3617.0,0.05528789]
["bitfinex","ETHUSD",1718214803237,8.5843635,3617.4,3617.1,3.90564514]
["bitfinex","ETHUSD",1718214803435,8.5843635,3617.4,3617.2,0.3960933]
["bitfinex","ETHUSD",1718214803660,8.5843635,3617.4,3617.3,1.43344514]
["bitfinex","ETHUSD",1718214804637,8.5843635,3617.4,3617.3,3.92464514]
["bitfinex","ETHUSD",1718214805338,8.5843635,3617.4,3617.3,1.43344514]
["bitfinex","ETHUSD",1718214806765,1.1243635,3617.4,3617.3,1.43344514]
["bitfinex","ETHUSD",1718214808440,1.1243635,3617.4,3617.3,1.57678965]
["bitfinex","ETHUSD",1718214810977,1.1243635,3617.4,3617.3,3.82918965]
["bitfinex","ETHUSD",1718214811179,1.1243635,3617.4,3617.3,8.25567965]
["bitfinex","ETHUSD",1718214811338,1.1243635,3617.4,3617.3,10.39267965]
["bitfinex","ETHUSD",1718214811952,1.1243635,3617.4,3617.3,8.18067965]
["bitfinex","ETHUSD",1718214812200,1.1243635,3617.4,3617.3,9.84267965]
["bitfinex","ETHUSD",1718214812500,7.46,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718214812779,0.03561336,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718214813075,0.03561336,3618.7,3618.1,2.7638]
["bitfinex","ETHUSD",1718214813278,0.03561336,3618.7,3618.2,1.70982514]
["bitfinex","ETHUSD",1718214813489,0.03561336,3618.7,3618.3,0.0552666]
["bitfinex","ETHUSD",1718214813644,0.03561336,3618.7,3617.5,2.3472]
["bitfinex","ETHUSD",1718214814276,0.03561336,3618.7,3618.1,1.662]
["bitfinex","ETHUSD",1718214814584,0.03561336,3618.7,3618.5,2.349]
["bitfinex","ETHUSD",1718214814766,0.03561336,3618.7,3618.6,1.88980413]
["bitfinex","ETHUSD",1718214815344,0.03561336,3618.7,3618.6,3.55180413]
["bitfinex","ETHUSD",1718214815547,0.03561336,3618.7,3618.6,3.49654514]
["bitfinex","ETHUSD",1718214817649,0.03561336,3618.7,3618.6,4.24654514]
["bitfinex","ETHUSD",1718214817978,0.03561336,3618.7,3618.6,4.04654514]
["bitfinex","ETHUSD",1718214818179,0.03561336,3618.7,3618.6,3.49654514]
["bitfinex","ETHUSD",1718214822079,0.03561336,3618.7,3618.6,1.83454514]
["bitfinex","ETHUSD",1718214822855,0.03561336,3618.7,3618.6,3.49654514]
["bitfinex","ETHUSD",1718214823083,0.03561336,3618.7,3618.6,5.15190414]
["bitfinex","ETHUSD",1718214823464,0.03561336,3618.7,3618.6,7.91539414]
["bitfinex","ETHUSD",1718214824180,0.03561336,3618.7,3618.6,4.60190414]
["bitfinex","ETHUSD",1718214825662,0.03561336,3618.7,3618.6,2.93990414]
["bitfinex","ETHUSD",1718214826287,0.03561336,3618.7,3618.6,2.9383619]
["bitfinex","ETHUSD",1718214829754,0.03561336,3618.7,3618.6,4.6003619]
["bitfinex","ETHUSD",1718214829960,0.03561336,3618.7,3618.6,2.9383619]
["bitfinex","ETHUSD",1718214831567,0.03561336,3618.7,3618.6,7.0677619]
["bitfinex","ETHUSD",1718214831773,0.03561336,3618.7,3618.6,7.6177619]
["bitfinex","ETHUSD",1718214832506,0.03561336,3618.7,3618.6,7.0677619]
["bitfinex","ETHUSD",1718214832679,0.03561336,3618.7,3618.6,7.6177619]
["bitfinex","ETHUSD",1718214833996,43.22543405,3618.8,3618.7,0.71415932]
["bitfinex","ETHUSD",1718214834198,41.79741526,3618.8,3618.7,6.73093415]
["bitfinex","ETHUSD",1718214834416,39.72524512,3618.8,3618.7,9.03253415]
["bitfinex","ETHUSD",1718214834574,39.30524876,3618.8,3618.7,9.03253415]
["bitfinex","ETHUSD",1718214835004,37.26944164,3618.8,3618.7,9.03253415]
["bitfinex","ETHUSD",1718214835210,4.44062609,3618.8,3618.7,16.38295415]
["bitfinex","ETHUSD",1718214835578,4.41128717,3618.8,3618.7,16.38295415]
["bitfinex","ETHUSD",1718214837311,7.46,3620.6,3620.1,0.43688706]
["bitfinex","ETHUSD",1718214837512,7.46,3621.0,3620.2,0.05523359]
["bitfinex","ETHUSD",1718214837685,0.03053627,3620.5,3620.3,0.4790397]
["bitfinex","ETHUSD",1718214837885,7.46,3621.0,3620.3,0.4790397]
["bitfinex","ETHUSD",1718214838106,0.03052596,3620.4,3620.3,0.4790397]
["bitfinex","ETHUSD",1718214838276,7.46,3621.0,3620.3,0.42380762]
["bitfinex","ETHUSD",1718214838477,0.03052596,3620.4,3620.3,0.42380762]
["bitfinex","ETHUSD",1718214838680,0.03082103,3620.4,3620.3,0.42380762]
["bitfinex","ETHUSD",1718214839099,7.46,3621.0,3620.3,0.42380762]
["bitfinex","ETHUSD",1718214839301,0.03082103,3620.4,3620.3,0.42380762]
["bitfinex","ETHUSD",1718214839510,7.46,3621.0,3620.3,0.42380762]
["bitfinex","ETHUSD",1718214839775,2.4917,3620.9,3620.3,0.42380762]
["bitfinex","ETHUSD",1718214839975,2.52280732,3620.9,3620.3,0.42380762]
["bitfinex","ETHUSD",1718214840420,2.2538,3620.8,3620.3,0.42380762]
["bitfinex","ETHUSD",1718214840718,2.28493509,3620.8,3620.3,0.42380762]
["bitfinex","ETHUSD",1718214841476,1.587,3620.5,3620.3,0.42380762]
["bitfinex","ETHUSD",1718214841676,0.1587,3620.4,3620.3,0.42380762]
["bitfinex","ETHUSD",1718214841985,0.1895392,3620.4,3619.1,4.662]
["bitfinex","ETHUSD",1718214842181,7.6495392,3620.4,3619.4,1.43344514]
["bitfinex","ETHUSD",1718214842677,1.587,3620.1,3619.4,1.43344514]
["bitfinex","ETHUSD",1718214842878,2.2861,3620.3,3619.5,0.05524588]
["bitfinex","ETHUSD",1718214843200,3.27966392,3620.3,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214843404,0.03069254,3620.2,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214843605,0.03069254,3620.2,3619.7,0.05524453]
["bitfinex","ETHUSD",1718214843918,0.03069254,3620.2,3619.8,1.48868969]
["bitfinex","ETHUSD",1718214844082,0.03069254,3620.2,3619.8,1.43344514]
["bitfinex","ETHUSD",1718214844276,1.25160565,3620.2,3619.9,0.05524456]
["bitfinex","ETHUSD",1718214844523,0.03063145,3620.1,3619.8,1.43344514]
["bitfinex","ETHUSD",1718214844883,2.2861,3620.3,3619.8,1.43344514]
["bitfinex","ETHUSD",1718214845217,2.2861,3620.3,3619.9,0.05524444]
["bitfinex","ETHUSD",1718214845218,0.03069254,3620.2,3619.9,0.05524444]
["bitfinex","ETHUSD",1718214845523,0.03069254,3620.2,3618.9,2.74]
["bitfinex","ETHUSD",1718214845824,0.03063145,3620.1,3619.0,1.76312373]
["bitfinex","ETHUSD",1718214848017,2.4364,3620.0,3619.0,1.43344514]
["bitfinex","ETHUSD",1718214848438,0.03050928,3619.9,3619.0,1.43344514]
["bitfinex","ETHUSD",1718214851214,0.03050928,3619.9,3619.1,0.05524934]
["bitfinex","ETHUSD",1718214851421,0.03050928,3619.9,3619.1,1.48869448]
["bitfinex","ETHUSD",1718214852019,0.03050928,3619.9,3619.3,1.43344514]
["bitfinex","ETHUSD",1718214852225,7.46,3620.2,3619.4,0.64662119]
["bitfinex","ETHUSD",1718214852434,0.03029906,3619.8,3619.5,1.43344514]
["bitfinex","ETHUSD",1718214852633,7.46,3620.2,3619.5,1.43344514]
["bitfinex","ETHUSD",1718214852837,0.03023796,3619.7,3619.5,1.43344514]
["bitfinex","ETHUSD",1718214853137,7.46,3620.2,3619.4,2.25337745]
["bitfinex","ETHUSD",1718214853138,7.46,3620.2,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214853344,8.43566,3620.2,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214853645,10.01866,3620.2,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214854246,9.043,3620.2,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214856540,1.583,3620.2,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214859768,0.03039349,3620.1,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214860137,2.406,3620.0,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214860479,0.03027132,3619.9,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214862169,0.03027132,3619.9,3619.0,0.5708056]
["bitfinex","ETHUSD",1718214862470,0.03027132,3619.9,3619.1,1.74365239]
["bitfinex","ETHUSD",1718214862674,0.03027132,3619.9,3619.2,0.05524961]
["bitfinex","ETHUSD",1718214862858,0.03027132,3619.9,3619.3,0.05524649]
["bitfinex","ETHUSD",1718214863060,0.03027132,3619.9,3619.3,0.62605209]
["bitfinex","ETHUSD",1718214863231,0.03027132,3619.9,3619.4,0.5708056]
["bitfinex","ETHUSD",1718214863436,7.46,3620.1,3619.5,1.21807667]
["bitfinex","ETHUSD",1718214863632,0.03015629,3619.8,3619.5,1.21807667]
["bitfinex","ETHUSD",1718214863844,7.46,3620.1,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214864050,0.03009519,3619.7,3619.6,2.00425074]
["bitfinex","ETHUSD",1718214864244,7.46,3620.1,3619.6,2.00425074]
["bitfinex","ETHUSD",1718214864443,7.46,3620.1,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214864654,0.03027847,3620.0,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214864849,0.03027847,3620.0,3619.6,1.7207969]
["bitfinex","ETHUSD",1718214865945,0.03027847,3620.0,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214866246,2.3753,3619.9,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214866676,0.02945501,3619.8,3619.6,1.43344514]
["bitfinex","ETHUSD",1718214875423,0.02945501,3619.8,3619.7,0.05524877]
["bitfinex","ETHUSD",1718214875630,0.02945501,3619.8,3619.7,1.48869391]
["bitfinex","ETHUSD",1718214875925,0.02945501,3619.8,3619.7,1.80516546]
["bitfinex","ETHUSD",1718214876717,0.02945501,3619.8,3619.7,1.74991669]
["bitfinex","ETHUSD",1718214877038,2.4562,3620.2,3619.7,1.74991669]
["bitfinex","ETHUSD",1718214877193,2.4562,3620.2,3619.8,1.43344514]
["bitfinex","ETHUSD",1718214878326,7.46,3620.4,3619.8,1.43344514]
["bitfinex","ETHUSD",1718214878628,7.46,3620.4,3619.8,1.86296566]
["bitfinex","ETHUSD",1718214879814,2.2735,3620.5,3619.8,1.86296566]
["bitfinex","ETHUSD",1718214880843,2.2735,3620.5,3619.8,2.43377126]
["bitfinex","ETHUSD",1718214883062,2.2735,3620.5,3619.8,1.86296566]
["bitfinex","ETHUSD",1718214883248,2.2735,3620.5,3619.9,0.33030382]
["bitfinex","ETHUSD",1718214883454,2.2735,3620.5,3620.0,1.43344514]
["bitfinex","ETHUSD",1718214885741,2.76199,3620.6,3620.0,1.43344514]
["bitfinex","ETHUSD",1718214885939,2.76199,3620.6,3620.0,1.88264514]
["bitfinex","ETHUSD",1718214886139,7.46,3620.8,3620.0,1.88264514]
["bitfinex","ETHUSD",1718214886343,7.46,3620.8,3620.1,0.24534507]
["bitfinex","ETHUSD",1718214886664,7.46,3620.8,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214889537,1.583,3620.7,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214889747,2.4666,3620.6,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214890165,0.03001448,3620.5,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214893371,0.03001448,3620.5,3620.2,1.57678965]
["bitfinex","ETHUSD",1718214897346,2.76195,3620.7,3620.2,1.57678965]
["bitfinex","ETHUSD",1718214897550,0.02720001,3620.4,3620.2,1.57678965]
["bitfinex","ETHUSD",1718214897746,0.02713894,3620.3,3620.2,1.57678965]
["bitfinex","ETHUSD",1718214898088,2.76195,3620.7,3620.2,1.57678965]
["bitfinex","ETHUSD",1718214898250,0.02713894,3620.3,3620.2,1.57678965]
["bitfinex","ETHUSD",1718214898451,2.76195,3620.7,3620.2,1.57678965]
["bitfinex","ETHUSD",1718214898665,0.02713894,3620.3,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214898876,2.76195,3620.7,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214899066,0.0271706,3620.3,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214899271,2.76195,3620.7,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214899476,0.02725139,3620.3,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214899681,2.76195,3620.7,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214900015,0.02639489,3620.3,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214900157,2.76195,3620.7,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214900511,0.0265781,3620.6,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214900649,0.0265781,3620.6,3620.2,1.57678965]
["bitfinex","ETHUSD",1718214901086,0.0265781,3620.6,3620.3,0.05523913]
["bitfinex","ETHUSD",1718214901294,7.46,3620.8,3620.4,1.43344514]
["bitfinex","ETHUSD",1718214901455,0.02735505,3620.5,3620.4,1.43344514]
["bitfinex","ETHUSD",1718214901657,7.46,3620.8,3620.4,1.43344514]
["bitfinex","ETHUSD",1718214901856,7.46,3620.8,3620.5,0.05523553]
["bitfinex","ETHUSD",1718214902168,7.46,3620.8,3620.6,1.43344514]
["bitfinex","ETHUSD",1718214904692,0.02525137,3620.7,3620.6,1.43344514]
["bitfinex","ETHUSD",1718214905022,7.46,3620.8,3620.6,1.43344514]
["bitfinex","ETHUSD",1718214905323,0.0253022,3620.7,3620.6,1.43344514]
["bitfinex","ETHUSD",1718214905527,0.0253022,3620.7,3620.6,1.59704955]
["bitfinex","ETHUSD",1718214905735,7.46,3620.8,3620.6,1.59704955]
["bitfinex","ETHUSD",1718214906017,0.0253022,3620.7,3620.6,1.59704955]
["bitfinex","ETHUSD",1718214906184,9.8632,3621.3,3620.6,1.59704955]
["bitfinex","ETHUSD",1718214906389,0.02560751,3621.2,3620.6,1.59704955]
["bitfinex","ETHUSD",1718214906618,0.02560751,3621.2,3620.7,0.2351947]
["bitfinex","ETHUSD",1718214906826,0.02560751,3621.2,3620.8,1.48867501]
["bitfinex","ETHUSD",1718214907027,2.4032,3621.3,3620.8,1.48867501]
["bitfinex","ETHUSD",1718214907191,0.02554646,3621.1,3620.8,1.48867501]
["bitfinex","ETHUSD",1718214907521,2.4032,3621.3,3620.8,1.48867501]
["bitfinex","ETHUSD",1718214907728,0.0254854,3621.0,3620.8,1.48867501]
["bitfinex","ETHUSD",1718214907929,2.4032,3621.3,3620.8,1.655539]
["bitfinex","ETHUSD",1718214908089,0.02724036,3620.9,3620.8,1.48867501]
["bitfinex","ETHUSD",1718214908286,2.4032,3621.3,3620.8,1.48867501]
["bitfinex","ETHUSD",1718214908485,0.02542433,3620.9,3620.8,1.48867501]
["bitfinex","ETHUSD",1718214908690,2.4032,3621.3,3620.8,1.48867501]
["bitfinex","ETHUSD",1718214908890,0.02724036,3620.9,3620.8,1.48867501]
["bitfinex","ETHUSD",1718214909088,2.4032,3621.3,3620.8,1.43344514]
["bitfinex","ETHUSD",1718214909338,0.02560484,3620.9,3620.8,1.43344514]
["bitfinex","ETHUSD",1718214909522,2.4032,3621.3,3620.8,1.43344514]
["bitfinex","ETHUSD",1718214909725,0.02563649,3620.9,3620.4,0.20259896]
["bitfinex","ETHUSD",1718214909901,1.50970299,3621.1,3620.5,1.43344514]
["bitfinex","ETHUSD",1718214910108,0.02557543,3620.8,3620.5,1.71338456]
["bitfinex","ETHUSD",1718214910308,1.583,3621.2,3620.5,1.71338456]
["bitfinex","ETHUSD",1718214910555,0.02547014,3620.7,3620.5,1.71338456]
["bitfinex","ETHUSD",1718214910840,1.583,3621.2,3620.5,1.71338456]
["bitfinex","ETHUSD",1718214911135,0.02834089,3620.6,3620.5,1.71338456]
["bitfinex","ETHUSD",1718214911338,1.583,3621.2,3620.5,1.71338456]
["bitfinex","ETHUSD",1718214911747,0.02882517,3621.1,3620.1,0.5708056]
["bitfinex","ETHUSD",1718214912061,2.474,3620.7,3620.2,1.43344514]
["bitfinex","ETHUSD",1718214912223,0.02888445,3621.0,3620.3,0.05523902]
["bitfinex","ETHUSD",1718214912424,2.76163,3621.1,3620.4,1.43344514]
["bitfinex","ETHUSD",1718214912629,0.028814,3620.9,3620.5,0.05523462]
["bitfinex","ETHUSD",1718214912824,2.76163,3621.1,3620.6,1.43344514]
["bitfinex","ETHUSD",1718214913026,0.659,3620.7,3620.6,1.43344514]
["bitfinex","ETHUSD",1718214913429,3.09897309,3620.7,3620.3,0.14886842]
["bitfinex","ETHUSD",1718214913718,2.43997309,3620.7,3620.4,1.43344514]
["bitfinex","ETHUSD",1718214913915,0.659,3620.5,3619.8,0.5708056]
["bitfinex","ETHUSD",1718214914124,0.659,3620.1,3619.9,1.43344514]
["bitfinex","ETHUSD",1718214914759,0.02817978,3620.0,3619.9,1.43344514]
["bitfinex","ETHUSD",1718214916125,0.02817978,3620.0,3619.9,1.88264514]
["bitfinex","ETHUSD",1718214916334,7.46,3620.8,3619.9,2.21491691]
["bitfinex","ETHUSD",1718214916553,0.659,3620.6,3620.0,0.05523568]
["bitfinex","ETHUSD",1718214916852,0.02843894,3620.5,3620.1,1.43344514]
["bitfinex","ETHUSD",1718214917054,0.659,3620.6,3620.2,0.05523571]
["bitfinex","ETHUSD",1718214917263,0.02825888,3620.4,3620.3,1.69462976]
["bitfinex","ETHUSD",1718214917469,0.659,3620.6,3620.3,1.69462976]
["bitfinex","ETHUSD",1718214918329,0.0282563,3620.5,3620.3,1.69462976]
["bitfinex","ETHUSD",1718214918965,7.46,3621.1,3620.3,1.69462976]
["bitfinex","ETHUSD",1718214919118,7.46,3621.1,3620.4,0.4492]
["bitfinex","ETHUSD",1718214919318,7.46,3621.1,3620.5,1.76013977]
["bitfinex","ETHUSD",1718214921184,7.46,3621.5,3620.6,0.50443113]
["bitfinex","ETHUSD",1718214921487,7.46,3621.5,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214921703,7.46,3621.5,3620.8,0.0552264]
["bitfinex","ETHUSD",1718214921871,7.46,3621.5,3620.9,1.43344514]
["bitfinex","ETHUSD",1718214922468,9.042,3621.5,3620.9,1.43344514]
["bitfinex","ETHUSD",1718214922762,7.46,3621.5,3620.9,1.43344514]
["bitfinex","ETHUSD",1718214924030,7.46,3621.5,3621.0,0.14334451]
["bitfinex","ETHUSD",1718214924231,7.46,3621.5,3621.1,1.43344514]
["bitfinex","ETHUSD",1718214924740,2.2774,3621.4,3620.6,0.5708056]
["bitfinex","ETHUSD",1718214924944,2.2774,3621.4,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214925339,1.582,3621.3,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214926176,2.990663,3621.3,3620.3,0.5708056]
["bitfinex","ETHUSD",1718214926381,2.990663,3621.3,3620.4,1.43344514]
["bitfinex","ETHUSD",1718214929772,1.582,3620.9,3620.4,1.43344514]
["bitfinex","ETHUSD",1718214930499,2.3159,3620.8,3619.9,0.5708056]
["bitfinex","ETHUSD",1718214930667,2.3159,3620.8,3620.0,1.43344514]
["bitfinex","ETHUSD",1718214931602,1.582,3620.5,3620.0,1.43344514]
["bitfinex","ETHUSD",1718214931987,5.07775,3620.8,3620.0,1.43344514]
["bitfinex","ETHUSD",1718214934701,0.04031159,3620.7,3620.0,1.43344514]
["bitfinex","ETHUSD",1718214936171,0.04031159,3620.7,3620.1,0.50444013]
["bitfinex","ETHUSD",1718214936371,0.04031159,3620.7,3620.2,1.62723367]
["bitfinex","ETHUSD",1718214936574,7.46,3620.9,3620.3,0.05523572]
["bitfinex","ETHUSD",1718214936814,0.03622328,3620.7,3620.4,1.43344514]
["bitfinex","ETHUSD",1718214936983,0.03631488,3620.8,3620.4,1.43344514]
["bitfinex","ETHUSD",1718214937304,0.03622328,3620.7,3620.4,1.43344514]
["bitfinex","ETHUSD",1718214937510,7.46,3620.9,3620.4,1.43344514]
["bitfinex","ETHUSD",1718214937683,0.03631488,3620.8,3620.4,1.43344514]
["bitfinex","ETHUSD",1718214938974,0.03631488,3620.8,3620.5,1.57678965]
["bitfinex","ETHUSD",1718214939220,0.69531488,3620.8,3620.5,1.43344514]
["bitfinex","ETHUSD",1718214939386,0.659,3620.8,3620.5,1.43344514]
["bitfinex","ETHUSD",1718214939587,2.4329,3621.2,3620.5,1.43344514]
["bitfinex","ETHUSD",1718214939588,0.659,3620.6,3620.5,1.43344514]
["bitfinex","ETHUSD",1718214939990,0.69519857,3620.6,3620.5,1.43344514]
["bitfinex","ETHUSD",1718214940726,0.03619857,3620.6,3620.5,1.57678965]
["bitfinex","ETHUSD",1718214941021,0.659,3620.9,3620.5,1.57678965]
["bitfinex","ETHUSD",1718214941216,0.659,3620.9,3620.6,0.05523263]
["bitfinex","ETHUSD",1718214941417,0.659,3620.9,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214941622,7.46,3621.4,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214941795,0.659,3620.8,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214942634,2.3253,3621.2,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214942821,0.659,3620.8,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214945489,2.76161,3621.1,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214945754,0.659,3620.8,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214949859,0.03638176,3620.8,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214950162,0.659,3620.9,3620.7,1.57678965]
["bitfinex","ETHUSD",1718214950366,0.03310901,3620.8,3620.7,1.57678965]
["bitfinex","ETHUSD",1718214951261,0.02295591,3620.8,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214951465,0.659,3620.9,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214952733,0.659,3620.8,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214962681,5.12146,3621.3,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214962682,2.36,3621.3,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214962864,0.659,3620.8,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214964374,7.46,3621.4,3620.7,1.57678965]
["bitfinex","ETHUSD",1718214964574,0.659,3621.3,3620.8,0.05522719]
["bitfinex","ETHUSD",1718214964773,0.659,3621.3,3620.9,1.43344514]
["bitfinex","ETHUSD",1718214964774,0.68940359,3621.3,3620.9,1.43344514]
["bitfinex","ETHUSD",1718214964984,0.68940359,3621.3,3621.0,0.05522703]
["bitfinex","ETHUSD",1718214965183,0.68940359,3621.3,3621.1,1.43344514]
["bitfinex","ETHUSD",1718214971984,0.03040359,3621.3,3621.1,1.43344514]
["bitfinex","ETHUSD",1718214972185,0.659,3621.2,3621.1,1.43344514]
["bitfinex","ETHUSD",1718214972600,0.69208431,3621.2,3621.1,1.43344514]
["bitfinex","ETHUSD",1718214974419,0.03308431,3621.2,3621.1,1.43344514]
["bitfinex","ETHUSD",1718214974620,0.69208431,3621.2,3621.1,1.57678965]
["bitfinex","ETHUSD",1718214976431,0.69208431,3621.2,3621.1,1.43344514]
["bitfinex","ETHUSD",1718214978655,0.69208431,3621.2,3620.3,0.86926691]
["bitfinex","ETHUSD",1718214978656,2.3008,3621.1,3620.4,0.5708056]
["bitfinex","ETHUSD",1718214978792,0.659,3621.0,3620.5,1.48867865]
["bitfinex","ETHUSD",1718214978993,0.69524275,3621.0,3620.5,1.48867865]
["bitfinex","ETHUSD",1718214979304,0.69524275,3621.0,3620.6,0.20594843]
["bitfinex","ETHUSD",1718214979518,0.69524275,3621.0,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214980620,0.69524275,3621.0,3620.8,0.0552343]
["bitfinex","ETHUSD",1718214980621,0.03624275,3621.0,3620.8,0.0552343]
["bitfinex","ETHUSD",1718214980929,0.659,3621.0,3620.9,1.43344514]
["bitfinex","ETHUSD",1718214981110,0.69201723,3621.0,3620.9,1.43344514]
["bitfinex","ETHUSD",1718214982340,0.03301723,3621.0,3620.9,1.5973845]
["bitfinex","ETHUSD",1718214982507,2.76725,3621.6,3620.9,1.5973845]
["bitfinex","ETHUSD",1718214982843,0.659,3621.0,3620.9,1.43344514]
["bitfinex","ETHUSD",1718214983135,0.03305191,3621.0,3620.9,1.43344514]
["bitfinex","ETHUSD",1718214983296,0.659,3621.1,3620.9,1.43344514]
["bitfinex","ETHUSD",1718214983911,0.03308206,3621.0,3620.9,1.43344514]
["bitfinex","ETHUSD",1718214985042,2.41908206,3621.0,3620.6,0.5708056]
["bitfinex","ETHUSD",1718214985203,0.659,3620.9,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214985636,0.03291554,3620.8,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214991721,0.659,3620.9,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214991931,0.03291554,3620.8,3620.7,1.43344514]
["bitfinex","ETHUSD",1718214992643,0.03291554,3620.8,3620.7,1.63387021]
["bitfinex","ETHUSD",1718214992843,0.659,3621.2,3620.7,1.63387021]
["bitfinex","ETHUSD",1718214993005,0.006,3621.6,3620.8,0.05522905]
["bitfinex","ETHUSD",1718214993209,0.03641032,3621.1,3620.9,1.43344514]
["bitfinex","ETHUSD",1718214993411,0.659,3621.4,3620.9,1.43344514]
["bitfinex","ETHUSD",1718214993412,0.659,3621.4,3621.0,0.28121772]
["bitfinex","ETHUSD",1718214993610,0.659,3621.4,3621.1,1.43344514]
["bitfinex","ETHUSD",1718214993834,0.659,3621.2,3621.1,1.43344514]
["bitfinex","ETHUSD",1718214994008,0.03659348,3621.3,3621.1,1.43344514]
["bitfinex","ETHUSD",1718214994223,0.03650191,3621.2,3621.1,1.43344514]
["bitfinex","ETHUSD",1718214994427,0.03650191,3621.2,3621.1,1.65646926]
["bitfinex","ETHUSD",1718214994634,0.659,3621.3,3621.1,1.65646926]
["bitfinex","ETHUSD",1718214994832,0.03315341,3621.2,3621.1,1.65646926]
["bitfinex","ETHUSD",1718214995247,0.665,3621.6,3621.1,1.65646926]
["bitfinex","ETHUSD",1718214995552,0.006,3621.6,3621.2,1.43344514]
["bitfinex","ETHUSD",1718214995716,0.03333897,3621.5,3621.3,0.83762749]
["bitfinex","ETHUSD",1718214995913,0.006,3621.6,3621.4,2.00425074]
["bitfinex","ETHUSD",1718214996241,0.006,3621.6,3621.5,0.5708056]
["bitfinex","ETHUSD",1718214996447,0.006,3621.6,3621.5,2.54106525]
["bitfinex","ETHUSD",1718214996632,0.006,3621.6,3621.5,3.62725965]
["bitfinex","ETHUSD",1718214996834,0.006,3621.6,3621.5,5.04652656]
["bitfinex","ETHUSD",1718214997615,0.006,3621.6,3621.5,4.17725965]
["bitfinex","ETHUSD",1718214998210,0.006,3621.6,3621.5,4.75178838]
["bitfinex","ETHUSD",1718214998417,0.006,3621.6,3621.5,5.28545965]
["bitfinex","ETHUSD",1718214999434,0.006,3621.6,3621.5,9.4444822]
["bitfinex","ETHUSD",1718215000367,0.006,3621.6,3621.5,8.48695691]
["bitfinex","ETHUSD",1718215000671,0.006,3621.6,3621.5,9.89595691]
["bitfinex","ETHUSD",1718215000833,0.006,3621.6,3621.5,10.1944822]
["bitfinex","ETHUSD",1718215001231,0.006,3621.6,3621.5,9.03545965]
["bitfinex","ETHUSD",1718215001856,0.006,3621.6,3621.5,9.89552486]
["bitfinex","ETHUSD",1718215002362,0.006,3621.6,3621.5,9.03545965]
["bitfinex","ETHUSD",1718215002665,0.006,3621.6,3621.5,9.14519989]
["bitfinex","ETHUSD",1718215002839,0.006,3621.6,3621.5,8.19970961]
["bitfinex","ETHUSD",1718215003256,0.006,3621.6,3621.5,7.62645965]
["bitfinex","ETHUSD",1718215005334,0.006,3621.6,3621.5,8.19970961]
["bitfinex","ETHUSD",1718215005535,0.006,3621.6,3621.5,7.62645965]
["bitfinex","ETHUSD",1718215006781,0.006,3621.6,3621.5,8.28545965]
["bitfinex","ETHUSD",1718215007077,0.006,3621.6,3621.5,6.62725965]
["bitfinex","ETHUSD",1718215008268,0.006,3621.6,3621.5,3.62725965]
["bitfinex","ETHUSD",1718215014591,0.006,3621.6,3621.5,4.28625965]
["bitfinex","ETHUSD",1718215016891,0.006,3621.6,3621.5,3.62725965]
["bitfinex","ETHUSD",1718215017083,0.006,3621.6,3621.5,4.07645965]
["bitfinex","ETHUSD",1718215017535,0.006,3621.6,3621.5,5.18089365]
["bitfinex","ETHUSD",1718215018202,0.006,3621.6,3621.5,8.49217365]
["bitfinex","ETHUSD",1718215019462,0.006,3621.6,3621.5,8.49057665]
["bitfinex","ETHUSD",1718215020094,0.006,3621.6,3621.5,5.28009665]
["bitfinex","ETHUSD",1718215020397,0.006,3621.6,3621.5,4.73009665]
["bitfinex","ETHUSD",1718215020895,0.006,3621.6,3621.5,4.19328214]
["bitfinex","ETHUSD",1718215021095,0.006,3621.6,3621.5,3.08884814]
["bitfinex","ETHUSD",1718215025592,3.02138542,3621.6,3621.5,1.43184814]
["bitfinex","ETHUSD",1718215025798,2.996,3621.6,3621.5,1.43184814]
["bitfinex","ETHUSD",1718215026112,3.6008224,3621.6,3621.5,1.43184814]
["bitfinex","ETHUSD",1718215027827,2.3661224,3621.6,3621.5,1.43184814]
["bitfinex","ETHUSD",1718215028121,3.0251224,3621.6,3621.5,1.43184814]
["bitfinex","ETHUSD",1718215029522,2.3661224,3621.6,3621.5,1.43184814]
["bitfinex","ETHUSD",1718215029714,0.0351224,3621.6,3621.5,1.43184814]
["bitfinex","ETHUSD",1718215032579,0.0351224,3621.6,3621.5,3.53804814]
["bitfinex","ETHUSD",1718215032778,0.006,3621.6,3621.5,3.53804814]
["bitfinex","ETHUSD",1718215033078,0.006,3621.6,3621.5,4.22530895]
["bitfinex","ETHUSD",1718215033390,0.006,3621.6,3621.5,5.52530895]
["bitfinex","ETHUSD",1718215033600,0.006,3621.6,3621.5,8.52530895]
["bitfinex","ETHUSD",1718215033805,0.006,3621.6,3621.5,7.77530895]
["bitfinex","ETHUSD",1718215034330,0.006,3621.6,3621.5,8.52530895]
["bitfinex","ETHUSD",1718215034817,0.006,3621.6,3621.5,9.38504919]
["bitfinex","ETHUSD",1718215035184,0.006,3621.6,3621.5,10.96604919]
["bitfinex","ETHUSD",1718215035701,0.006,3621.6,3621.5,12.2899782]
["bitfinex","ETHUSD",1718215035997,7.46,3623.9,3622.3,1.657]
["bitfinex","ETHUSD",1718215036328,7.46,3623.9,3623.0,1.43344514]
["bitfinex","ETHUSD",1718215036530,0.02671781,3623.8,3623.0,1.43344514]
["bitfinex","ETHUSD",1718215036740,0.02671781,3623.8,3623.1,0.0551921]
["bitfinex","ETHUSD",1718215036902,0.02671781,3623.8,3623.2,1.43344514]
["bitfinex","ETHUSD",1718215037104,1.17248959,3623.8,3623.2,1.43344514]
["bitfinex","ETHUSD",1718215037305,0.02671781,3623.8,3623.5,1.43344514]
["bitfinex","ETHUSD",1718215037694,5.39,3624.0,3623.5,1.43344514]
["bitfinex","ETHUSD",1718215037940,0.02665685,3623.7,3623.5,1.43344514]
["bitfinex","ETHUSD",1718215038109,5.39,3624.0,3623.5,1.43344514]
["bitfinex","ETHUSD",1718215038423,1.581,3623.7,3623.5,1.43344514]
["bitfinex","ETHUSD",1718215038628,2.2781,3623.7,3622.6,1.657]
["bitfinex","ETHUSD",1718215038824,0.02738278,3623.6,3622.7,1.43344514]
["bitfinex","ETHUSD",1718215039313,2.2907,3623.5,3622.7,1.43344514]
["bitfinex","ETHUSD",1718215039716,1.581,3623.3,3622.7,1.43344514]
["bitfinex","ETHUSD",1718215039906,0.02726084,3623.4,3622.8,0.05520275]
["bitfinex","ETHUSD",1718215040103,0.02713889,3623.2,3622.9,1.43344514]
["bitfinex","ETHUSD",1718215040305,0.0271745,3623.3,3622.9,1.43344514]
["bitfinex","ETHUSD",1718215042565,5.75948,3623.9,3622.9,1.43344514]
["bitfinex","ETHUSD",1718215042566,0.02711352,3623.2,3622.9,1.43344514]
["bitfinex","ETHUSD",1718215043029,0.02697958,3623.1,3623.0,1.48864316]
["bitfinex","ETHUSD",1718215043407,2.3941,3623.8,3623.0,1.48864316]
["bitfinex","ETHUSD",1718215043737,2.3941,3623.8,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215043940,0.02734542,3623.7,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215044147,0.02734542,3623.7,3623.5,1.43344514]
["bitfinex","ETHUSD",1718215044325,2.3941,3623.8,3623.5,1.43344514]
["bitfinex","ETHUSD",1718215044645,0.02734542,3623.7,3623.5,1.43344514]
["bitfinex","ETHUSD",1718215047737,0.02734542,3623.7,3623.5,1.43344514]
["bitfinex","ETHUSD",1718215051340,0.02734542,3623.7,3623.6,0.05518636]
["bitfinex","ETHUSD",1718215051554,7.46,3624.4,3623.6,1.4886315]
["bitfinex","ETHUSD",1718215051842,7.46,3624.4,3623.7,1.43344514]
["bitfinex","ETHUSD",1718215052047,0.02773631,3624.3,3623.8,0.05518278]
["bitfinex","ETHUSD",1718215052352,0.02773631,3624.3,3623.9,1.43344514]
["bitfinex","ETHUSD",1718215052931,1.581,3624.7,3623.9,1.43344514]
["bitfinex","ETHUSD",1718215053138,0.02767537,3624.2,3623.9,1.43344514]
["bitfinex","ETHUSD",1718215053343,2.75867,3625.0,3623.3,5.75984]
["bitfinex","ETHUSD",1718215053344,7.46,3625.2,3624.2,1.657]
["bitfinex","ETHUSD",1718215053549,9.041,3625.5,3624.3,1.43344514]
["bitfinex","ETHUSD",1718215053704,3.0,3625.1,3624.3,1.43344514]
["bitfinex","ETHUSD",1718215054019,3.0,3625.4,3624.3,1.43344514]
["bitfinex","ETHUSD",1718215054219,1.4364,3625.3,3624.3,1.43344514]
["bitfinex","ETHUSD",1718215054809,0.02745465,3625.2,3624.3,1.43344514]
["bitfinex","ETHUSD",1718215055325,0.02745465,3625.2,3624.5,1.43344514]
["bitfinex","ETHUSD",1718215055643,7.46,3625.5,3625.0,1.43344514]
["bitfinex","ETHUSD",1718215055842,0.02739374,3625.1,3625.0,1.43344514]
["bitfinex","ETHUSD",1718215056033,7.46,3625.9,3625.0,1.43344514]
["bitfinex","ETHUSD",1718215056233,7.46,3625.9,3625.1,0.05516482]
["bitfinex","ETHUSD",1718215056452,7.46,3625.9,3625.2,1.43344514]
["bitfinex","ETHUSD",1718215056743,7.46,3626.2,3625.3,0.05515997]
["bitfinex","ETHUSD",1718215056915,9.37724301,3626.2,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215057316,7.46,3626.2,3625.6,1.43344514]
["bitfinex","ETHUSD",1718215057927,1.581,3626.1,3625.6,1.43344514]
["bitfinex","ETHUSD",1718215059727,1.581,3625.7,3624.4,1.657]
["bitfinex","ETHUSD",1718215059952,1.581,3625.7,3624.8,1.43344514]
["bitfinex","ETHUSD",1718215060249,2.75778,3626.1,3625.1,1.43344514]
["bitfinex","ETHUSD",1718215060250,2.4633,3626.0,3625.1,1.43344514]
["bitfinex","ETHUSD",1718215060560,1.581,3625.7,3625.1,1.43344514]
["bitfinex","ETHUSD",1718215060757,1.581,3625.7,3624.0,3.0]
["bitfinex","ETHUSD",1718215061053,1.581,3625.2,3624.2,1.43344514]
["bitfinex","ETHUSD",1718215061248,1.581,3625.2,3624.2,4.43344514]
["bitfinex","ETHUSD",1718215061857,0.02836272,3625.1,3624.2,4.43344514]
["bitfinex","ETHUSD",1718215062166,0.02836272,3625.1,3624.5,1.43344514]
["bitfinex","ETHUSD",1718215062325,0.02836272,3625.1,3624.6,0.36973139]
["bitfinex","ETHUSD",1718215062522,1.581,3625.6,3624.7,1.43344514]
["bitfinex","ETHUSD",1718215063025,0.02857148,3625.5,3624.8,0.0551694]
["bitfinex","ETHUSD",1718215063365,0.02857148,3625.5,3624.9,1.43344514]
["bitfinex","ETHUSD",1718215063722,1.581,3625.8,3624.9,1.43344514]
["bitfinex","ETHUSD",1718215063922,0.02869976,3625.4,3624.9,1.43344514]
["bitfinex","ETHUSD",1718215064119,1.581,3625.8,3625.0,1.43344514]
["bitfinex","ETHUSD",1718215064324,0.0287191,3625.3,3625.0,1.43344514]
["bitfinex","ETHUSD",1718215064525,1.581,3625.8,3625.0,1.43344514]
["bitfinex","ETHUSD",1718215065174,0.02900704,3625.7,3625.0,1.43344514]
["bitfinex","ETHUSD",1718215065956,0.3661088,3625.7,3625.0,1.43344514]
["bitfinex","ETHUSD",1718215066142,0.02900704,3625.7,3625.0,1.43344514]
["bitfinex","ETHUSD",1718215066562,1.581,3625.9,3625.0,1.43344514]
["bitfinex","ETHUSD",1718215067165,0.02911229,3625.8,3625.0,1.43344514]
["bitfinex","ETHUSD",1718215067735,0.02911229,3625.8,3625.1,0.05516252]
["bitfinex","ETHUSD",1718215067937,0.02911229,3625.8,3625.2,1.43344514]
["bitfinex","ETHUSD",1718215070071,1.01223452,3625.8,3625.2,1.43344514]
["bitfinex","ETHUSD",1718215070275,2.7581,3625.7,3625.2,1.43344514]
["bitfinex","ETHUSD",1718215070463,2.7871609,3625.7,3625.2,1.43344514]
["bitfinex","ETHUSD",1718215071378,0.0290609,3625.7,3625.2,1.43344514]
["bitfinex","ETHUSD",1718215073968,1.581,3626.0,3625.3,0.05516211]
["bitfinex","ETHUSD",1718215074175,0.02881986,3625.6,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215074368,1.581,3626.0,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215074573,0.02875897,3625.5,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215074767,1.581,3626.0,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215074972,0.02874194,3625.5,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215075183,1.581,3626.0,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215075374,0.02874194,3625.5,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215075573,2.75796,3625.9,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215075762,0.02874194,3625.5,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215075964,2.75796,3625.9,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215076183,0.02875897,3625.5,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215076383,2.75796,3625.9,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215076588,0.02875897,3625.5,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215076769,2.75796,3625.9,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215076968,0.02875897,3625.5,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215077169,2.75818,3625.6,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215077378,0.02875897,3625.5,3625.4,1.43344514]
["bitfinex","ETHUSD",1718215078305,3.86745897,3625.5,3624.0,1.657]
["bitfinex","ETHUSD",1718215078463,2.75867,3625.0,3624.2,2.03326514]
["bitfinex","ETHUSD",1718215078664,2.75867,3625.0,3624.4,1.103665]
["bitfinex","ETHUSD",1718215078966,0.0283365,3624.9,3624.5,1.43344514]
["bitfinex","ETHUSD",1718215079471,4.33941,3625.3,3624.5,1.43344514]
["bitfinex","ETHUSD",1718215079672,0.02827559,3624.8,3624.5,1.43344514]
["bitfinex","ETHUSD",1718215079873,4.33941,3625.3,3624.6,0.25371101]
["bitfinex","ETHUSD",1718215080212,4.33941,3625.3,3624.7,1.43344514]
["bitfinex","ETHUSD",1718215080694,7.46,3625.4,3624.7,1.43344514]
["bitfinex","ETHUSD",1718215080890,2.75839,3625.3,3624.7,1.43344514]
["bitfinex","ETHUSD",1718215081195,2.75855,3625.1,3624.7,1.43344514]
["bitfinex","ETHUSD",1718215081560,2.75871,3624.9,3624.7,1.43344514]
["bitfinex","ETHUSD",1718215081892,3.034581,3624.9,3624.7,1.43344514]
["bitfinex","ETHUSD",1718215082297,2.75891,3624.7,3624.1,1.103753]
["bitfinex","ETHUSD",1718215082495,2.75902,3624.5,3624.2,1.43344514]
["bitfinex","ETHUSD",1718215082803,0.275871,3624.9,3624.2,1.43344514]
["bitfinex","ETHUSD",1718215083098,2.75909,3624.4,3624.2,1.43344514]
["bitfinex","ETHUSD",1718215083595,2.75926,3624.2,3623.6,1.103863]
["bitfinex","ETHUSD",1718215083802,4.34045,3624.0,3623.6,1.103863]
["bitfinex","ETHUSD",1718215083999,4.34045,3624.0,3622.9,2.74]
["bitfinex","ETHUSD",1718215084000,2.75959,3623.8,3622.9,2.74]
["bitfinex","ETHUSD",1718215084174,2.75959,3623.8,3623.2,1.104018]
["bitfinex","ETHUSD",1718215084570,2.75959,3623.8,3623.3,1.43344514]
["bitfinex","ETHUSD",1718215084769,0.02735422,3623.7,3623.3,1.43344514]
["bitfinex","ETHUSD",1718215085097,1.581,3623.6,3623.3,1.43344514]
["bitfinex","ETHUSD",1718215085492,0.02709978,3623.5,3623.3,1.43344514]
["bitfinex","ETHUSD",1718215085691,2.78691978,3623.5,3623.3,1.43344514]
["bitfinex","ETHUSD",1718215086284,2.78691978,3623.5,3622.9,2.74]
["bitfinex","ETHUSD",1718215086285,3.22371176,3623.5,3622.9,2.74]
["bitfinex","ETHUSD",1718215086469,2.76014,3623.0,3622.9,1.43344514]
["bitfinex","ETHUSD",1718215086671,2.76014,3623.0,3621.8,1.657]
["bitfinex","ETHUSD",1718215086891,2.7604,3622.7,3622.2,1.104276]
["bitfinex","ETHUSD",1718215087095,4.3414,3622.7,3622.3,1.43344514]
["bitfinex","ETHUSD",1718215087286,0.02654644,3622.6,3621.5,2.74]
["bitfinex","ETHUSD",1718215087481,0.02654644,3622.6,3621.8,1.43344514]
["bitfinex","ETHUSD",1718215087681,0.02654644,3622.6,3621.8,2.53783814]
["bitfinex","ETHUSD",1718215088007,0.02654644,3622.6,3621.8,1.43344514]
["bitfinex","ETHUSD",1718215088307,1.581,3622.3,3621.8,1.43344514]
["bitfinex","ETHUSD",1718215088695,0.0263793,3622.2,3621.8,1.43344514]
["bitfinex","ETHUSD",1718215089090,2.76087,3622.1,3621.8,1.43344514]
["bitfinex","ETHUSD",1718215089286,2.76111,3621.8,3620.7,1.657]
["bitfinex","ETHUSD",1718215089490,2.76111,3621.8,3620.8,1.104636]
["bitfinex","ETHUSD",1718215089690,0.02613451,3621.7,3620.8,1.104636]
["bitfinex","ETHUSD",1718215089988,0.02613451,3621.7,3620.1,1.657]
["bitfinex","ETHUSD",1718215090188,0.02613451,3621.7,3620.2,0.05522634]
["bitfinex","ETHUSD",1718215090382,0.02613451,3621.7,3620.4,1.657]
["bitfinex","ETHUSD",1718215090575,0.02613451,3621.7,3620.5,0.05522634]
["bitfinex","ETHUSD",1718215091001,0.02613451,3621.7,3620.4,1.657]
["bitfinex","ETHUSD",1718215091516,1.581,3621.8,3620.5,0.05522938]
["bitfinex","ETHUSD",1718215091704,0.02600049,3621.6,3620.5,1.71222938]
["bitfinex","ETHUSD",1718215092010,0.02609318,3621.7,3620.6,0.17122294]
["bitfinex","ETHUSD",1718215092184,2.76145,3621.3,3620.5,1.104719]
["bitfinex","ETHUSD",1718215092504,0.02569676,3621.2,3620.6,0.0552348]
["bitfinex","ETHUSD",1718215092669,2.76164,3621.1,3620.6,1.48867994]
["bitfinex","ETHUSD",1718215092876,0.02576833,3621.1,3620.7,1.43344514]
["bitfinex","ETHUSD",1718215093608,2.76167,3621.0,3620.1,2.74]
["bitfinex","ETHUSD",1718215093909,2.76167,3621.0,3620.2,1.43344514]
["bitfinex","ETHUSD",1718215093910,1.581,3620.8,3620.2,1.43344514]
["bitfinex","ETHUSD",1718215094311,0.03340044,3620.7,3620.2,1.43344514]
["bitfinex","ETHUSD",1718215094609,0.03340044,3620.7,3620.3,0.05524106]
["bitfinex","ETHUSD",1718215094794,0.03340044,3620.7,3620.4,1.43344514]
["bitfinex","ETHUSD",1718215095003,1.581,3621.3,3620.5,0.14886862]
["bitfinex","ETHUSD",1718215095299,0.02861411,3621.2,3620.6,1.43344514]
["bitfinex","ETHUSD",1718215096490,0.02861411,3621.2,3620.9,1.43344514]
["bitfinex","ETHUSD",1718215096699,7.46,3621.6,3621.0,0.05522624]
["bitfinex","ETHUSD",1718215096882,7.46,3621.6,3621.1,1.43344514]
["bitfinex","ETHUSD",1718215097302,7.46,3621.6,3621.2,0.05522455]
["bitfinex","ETHUSD",1718215097514,7.46,3621.6,3621.3,1.43344514]
["bitfinex","ETHUSD",1718215097814,7.46,3621.6,3621.3,1.58231211]
["bitfinex","ETHUSD",1718215097989,7.46,3621.6,3621.3,1.43344514]
["bitfinex","ETHUSD",1718215098194,2.76128,3621.5,3620.3,1.657]
["bitfinex","ETHUSD",1718215098391,1.581,3621.2,3620.4,1.43344514]
["bitfinex","ETHUSD",1718215099015,4.34228,3621.5,3620.4,1.43344514]
["bitfinex","ETHUSD",1718215099215,4.34228,3621.5,3620.5,0.30904451]
["bitfinex","ETHUSD",1718215099377,4.34228,3621.5,3620.6,1.43344514]
["bitfinex","ETHUSD",1718215099577,1.581,3621.1,3620.6,1.43344514]
["bitfinex","ETHUSD",1718215101701,7.46,3621.6,3620.6,1.43344514]
["bitfinex","ETHUSD",1718215101900,7.46,3621.6,3621.0,1.43344514]
["bitfinex","ETHUSD",1718215102209,7.49618478,3621.6,3621.1,0.30904451]
["bitfinex","ETHUSD",1718215102524,1.581,3621.6,3621.2,1.43344514]
["bitfinex","ETHUSD",1718215104417,4.34228,3621.6,3621.2,1.43344514]
["bitfinex","ETHUSD",1718215104618,1.581,3621.6,3620.2,3.0]
["bitfinex","ETHUSD",1718215104822,1.581,3621.2,3620.3,2.00962894]
["bitfinex","ETHUSD",1718215108724,7.46,3621.6,3620.5,1.43344514]
["bitfinex","ETHUSD",1718215108921,2.7613,3621.5,3620.5,1.43344514]
["bitfinex","ETHUSD",1718215109419,1.581,3620.6,3620.5,1.43344514]
["bitfinex","ETHUSD",1718215109621,2.76151,3621.2,3620.5,1.43344514]
["bitfinex","ETHUSD",1718215109821,1.581,3621.0,3620.6,1.43344514]
["bitfinex","ETHUSD",1718215112145,2.76151,3621.2,3620.6,1.43344514]
["bitfinex","ETHUSD",1718215113240,5.76132,3621.5,3620.6,1.43344514]
["bitfinex","ETHUSD",1718215114310,2.76152,3621.2,3620.6,1.43344514]
["bitfinex","ETHUSD",1718215117844,5.76131,3621.5,3620.6,1.57678965]
["bitfinex","ETHUSD",1718215118221,3.0,3621.5,3620.7,0.05523283]
["bitfinex","ETHUSD",1718215118430,3.0,3621.5,3620.8,1.43344514]
["bitfinex","ETHUSD",1718215118842,7.46,3621.6,3620.6,0.14334451]
["bitfinex","ETHUSD",1718215118843,7.46,3621.6,3620.9,1.48867509]
["bitfinex","ETHUSD",1718215120015,7.46,3621.6,3621.0,1.43344514]
["bitfinex","ETHUSD",1718215120264,7.46,3621.6,3621.1,1.63753718]
["bitfinex","ETHUSD",1718215121318,7.46,3621.6,3621.3,1.43344514]
["bitfinex","ETHUSD",1718215122030,7.46,3621.6,3621.5,1.43344514]
["bitfinex","ETHUSD",1718215123248,12.33,3622.1,3621.5,1.43344514]
["bitfinex","ETHUSD",1718215123421,7.46,3622.2,3621.6,1.43344514]
["bitfinex","ETHUSD",1718215124339,2.76084,3622.1,3621.6,1.43344514]
["bitfinex","ETHUSD",1718215124537,2.76104,3621.9,3621.6,1.43344514]
["bitfinex","ETHUSD",1718215124845,2.76133,3621.5,3620.7,2.77]
["bitfinex","ETHUSD",1718215125165,2.76133,3621.5,3620.8,1.99877959]
["bitfinex","ETHUSD",1718215126246,2.76148,3621.3,3620.8,1.99877959]
["bitfinex","ETHUSD",1718215126558,2.76148,3621.3,3620.8,1.43344514]
["bitfinex","ETHUSD",1718215126963,2.76163,3621.1,3620.8,1.43344514]
["bitfinex","ETHUSD",1718215129728,7.46,3621.7,3620.8,1.43344514]
["bitfinex","ETHUSD",1718215129954,10.22117,3621.7,3620.9,0.41734451]
["bitfinex","ETHUSD",1718215130306,7.46,3621.7,3621.0,1.43344514]
["bitfinex","ETHUSD",1718215130967,2.76121,3621.6,3621.0,1.43344514]
["bitfinex","ETHUSD",1718215132028,2.7614,3621.4,3621.0,1.43344514]
["bitfinex","ETHUSD",1718215132868,3.09468166,3621.4,3621.0,1.43344514]
["bitfinex","ETHUSD",1718215133240,2.7614,3621.4,3621.0,1.43344514]
["bitfinex","ETHUSD",1718215136574,2.76165,3621.1,3620.6,2.74]
["bitfinex","ETHUSD",1718215136734,2.76165,3621.1,3620.7,1.43344514]
["bitfinex","ETHUSD",1718215138462,2.7614,3621.4,3620.7,1.43344514]
["bitfinex","ETHUSD",1718215138984,7.46,3621.7,3620.7,1.43344514]
["bitfinex","ETHUSD",1718215139184,7.46,3621.7,3620.7,1.85078965]
["bitfinex","ETHUSD",1718215140050,2.76132,3621.5,3620.7,1.85078965]
["bitfinex","ETHUSD",1718215140641,7.46,3621.7,3620.7,1.85078965]
["bitfinex","ETHUSD",1718215141238,7.46,3621.7,3620.8,0.05523046]
["bitfinex","ETHUSD",1718215141478,7.46,3621.7,3620.7,1.85078965]
["bitfinex","ETHUSD",1718215141479,7.46,3621.7,3620.9,1.43344514]
["bitfinex","ETHUSD",1718215141669,7.46,3621.7,3621.0,0.18507896]
["bitfinex","ETHUSD",1718215141837,7.46,3621.7,3621.1,1.43344514]
["bitfinex","ETHUSD",1718215143573,7.46,3621.7,3621.4,1.43344514]
["bitfinex","ETHUSD",1718215144290,7.46,3621.7,3621.6,3.09044514]
["bitfinex","ETHUSD",1718215144570,7.46,3622.1,3621.6,1.74801177]
["bitfinex","ETHUSD",1718215145451,7.46,3622.1,3621.6,1.43344514]
["bitfinex","ETHUSD",1718215145650,7.46,3622.1,3621.8,1.43344514]
["bitfinex","ETHUSD",1718215149451,7.46,3622.4,3621.8,1.43344514]
["bitfinex","ETHUSD",1718215149650,7.46,3622.4,3621.9,0.0552135]
["bitfinex","ETHUSD",1718215149877,7.46,3622.8,3622.1,1.43344514]
["bitfinex","ETHUSD",1718215150184,3.0,3623.0,3622.2,0.36977373]
["bitfinex","ETHUSD",1718215150390,7.46,3623.1,3622.6,1.43344514]
["bitfinex","ETHUSD",1718215150575,7.46,3623.1,3622.7,0.05520163]
["bitfinex","ETHUSD",1718215150756,7.46,3623.1,3622.8,1.43344514]
["bitfinex","ETHUSD",1718215152885,7.46,3623.1,3622.8,1.26744514]
["bitfinex","ETHUSD",1718215153696,10.22012,3623.1,3622.2,0.31456586]
["bitfinex","ETHUSD",1718215153986,11.242132,3623.1,3622.3,1.43344514]
["bitfinex","ETHUSD",1718215155253,3.782132,3623.1,3622.3,1.43344514]
["bitfinex","ETHUSD",1718215155455,3.782132,3623.1,3620.1,10.97228]
["bitfinex","ETHUSD",1718215155456,2.76057,3622.5,3620.1,10.97228]
["bitfinex","ETHUSD",1718215155650,7.46,3622.8,3621.8,1.43344514]
["bitfinex","ETHUSD",1718215155855,2.76015,3623.0,3621.8,1.43344514]
["bitfinex","ETHUSD",1718215156473,2.76015,3623.0,3621.9,0.05521264]
["bitfinex","ETHUSD",1718215156691,7.46,3623.1,3622.0,1.43344514]
["bitfinex","ETHUSD",1718215156856,3.0,3623.0,3622.0,1.43344514]
["bitfinex","ETHUSD",1718215157194,3.0,3623.0,3622.0,1.74248965]
["bitfinex","ETHUSD",1718215157373,7.46,3623.1,3622.0,1.74248965]
["bitfinex","ETHUSD",1718215158186,7.46,3623.1,3622.0,1.43344514]
["bitfinex","ETHUSD",1718215158388,2.76028,3622.9,3622.0,1.43344514]
["bitfinex","ETHUSD",1718215158687,7.46,3623.6,3622.6,1.43344514]
["bitfinex","ETHUSD",1718215158987,2.7597,3623.6,3622.6,1.43344514]
["bitfinex","ETHUSD",1718215159185,0.27597,3623.5,3622.6,1.43344514]
["bitfinex","ETHUSD",1718215159557,7.1838,3623.9,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215160488,9.94331,3623.9,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215161070,2.75964,3623.7,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215161567,2.75979,3623.5,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215161894,2.75979,3623.5,3621.9,1.657]
["bitfinex","ETHUSD",1718215162079,2.75979,3623.5,3622.3,1.43344514]
["bitfinex","ETHUSD",1718215162285,2.75994,3623.3,3622.3,1.43344514]
["bitfinex","ETHUSD",1718215163282,0.71838,3623.8,3622.3,1.43344514]
["bitfinex","ETHUSD",1718215163488,1.090218,3623.7,3622.4,0.14334451]
["bitfinex","ETHUSD",1718215163671,1.090218,3623.7,3622.5,1.43344514]
["bitfinex","ETHUSD",1718215164390,2.75986,3623.4,3622.5,1.43344514]
["bitfinex","ETHUSD",1718215170562,3.849838,3623.7,3622.5,1.43344514]
["bitfinex","ETHUSD",1718215170764,3.0,3623.6,3622.5,1.43344514]
["bitfinex","ETHUSD",1718215170965,1.0568218,3623.5,3622.5,1.43344514]
["bitfinex","ETHUSD",1718215173102,2.75988,3623.4,3621.7,1.1043]
["bitfinex","ETHUSD",1718215173294,2.75988,3623.4,3621.8,1.43344514]
["bitfinex","ETHUSD",1718215174501,1.0568218,3623.5,3622.3,1.43344514]
["bitfinex","ETHUSD",1718215174703,1.090218,3623.7,3622.4,0.30904451]
["bitfinex","ETHUSD",1718215174905,1.090218,3623.7,3622.5,1.43344514]
["bitfinex","ETHUSD",1718215175101,3.0,3623.8,3622.7,1.43344514]
["bitfinex","ETHUSD",1718215175334,7.1838,3623.9,3622.9,1.43344514]
["bitfinex","ETHUSD",1718215175508,7.1838,3623.9,3623.0,0.05519629]
["bitfinex","ETHUSD",1718215175809,7.1838,3623.9,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215178708,3.0,3624.4,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215179006,0.63657735,3624.3,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215179199,3.63657735,3624.3,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215179388,0.63657735,3624.3,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215180104,2.75931,3624.1,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215180470,0.05167442,3624.0,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215180673,0.39036256,3624.0,3623.1,1.43344514]
["bitfinex","ETHUSD",1718215182308,2.75957,3623.8,3622.4,0.30904451]
["bitfinex","ETHUSD",1718215182611,3.0,3623.7,3622.5,1.43344514]
["bitfinex","ETHUSD",1718215182835,2.75976,3623.5,3622.5,1.43344514]
["bitfinex","ETHUSD",1718215182979,0.575976,3623.4,3622.5,1.43344514]
["bitfinex","ETHUSD",1718215184509,2.75976,3623.5,3622.5,1.43344514]
["bitfinex","ETHUSD",1718215188636,2.75999,3623.2,3621.6,1.104345]
["bitfinex","ETHUSD",1718215188811,3.0,3623.1,3621.7,1.43344514]
["bitfinex","ETHUSD",1718215189143,0.575999,3623.0,3621.8,0.25377901]
["bitfinex","ETHUSD",1718215189315,0.575999,3623.0,3621.9,1.43344514]
["bitfinex","ETHUSD",1718215190529,2.76025,3622.9,3621.9,1.43344514]
["bitfinex","ETHUSD",1718215192710,2.76025,3622.9,3621.3,5.54]
["bitfinex","ETHUSD",1718215192917,0.55,3622.8,3621.4,1.43344514]
["bitfinex","ETHUSD",1718215193091,0.5543249,3622.7,3621.5,0.69734451]
["bitfinex","ETHUSD",1718215193293,0.55,3622.8,3621.6,1.43344514]
["bitfinex","ETHUSD",1718215193531,2.76025,3622.9,3621.6,1.43344514]
["bitfinex","ETHUSD",1718215194241,0.575999,3623.0,3621.6,1.43344514]
["bitfinex","ETHUSD",1718215194439,3.0,3623.4,3621.6,1.43344514]
["bitfinex","ETHUSD",1718215197863,3.0,3623.4,3621.6,1.43344514]
["bitfinex","ETHUSD",1718215197997,3.0,3623.4,3621.5,0.69734451]
["bitfinex","ETHUSD",1718215197998,0.33868814,3624.0,3622.5,1.43344514]
["bitfinex","ETHUSD",1718215198196,2.75922,3624.3,3622.6,0.05520236]
["bitfinex","ETHUSD",1718215198400,2.75922,3624.3,3622.7,1.43344514]
["bitfinex","ETHUSD",1718215199033,2.75846,3625.2,3623.2,1.43344514]
["bitfinex","ETHUSD",1718215199248,0.04522476,3624.3,3623.3,0.30904451]
["bitfinex","ETHUSD",1718215199413,2.75846,3625.2,3623.4,1.43344514]
["bitfinex","ETHUSD",1718215199741,2.75862,3625.0,3623.4,1.43344514]
["bitfinex","ETHUSD",1718215199942,2.75884,3624.7,3623.4,1.43344514]
["bitfinex","ETHUSD",1718215200246,3.0,3624.6,3623.4,1.43344514]
["bitfinex","ETHUSD",1718215200424,0.575884,3624.5,3623.4,1.43344514]
["bitfinex","ETHUSD",1718215201152,0.04101203,3625.1,3623.5,0.05519676]
["bitfinex","ETHUSD",1718215201651,0.04101203,3625.1,3622.4,1.657]
["bitfinex","ETHUSD",1718215201865,0.04101203,3625.1,3414.5,0.25]
["bitfinex","ETHUSD",1718215201866,0.16559028,3623.5,3619.6,1.3100842]
["bitfinex","ETHUSD",1718215202068,0.16559028,3623.5,3614.9,6.14263408]
["bitfinex","ETHUSD",1718215202069,1.0261,3614.2,3610.5,1.35405628]
["bitfinex","ETHUSD",1718215202216,1.0261,3614.2,3610.4,16.58]
["bitfinex","ETHUSD",1718215202217,5.51,3612.5,3610.4,16.58]
["bitfinex","ETHUSD",1718215202412,2.7701,3610.0,3607.4,1.108089]
["bitfinex","ETHUSD",1718215202687,0.75,3602.2,3601.9,0.75]
["bitfinex","ETHUSD",1718215202965,2.77685,3601.2,3593.4,0.0834]
["bitfinex","ETHUSD",1718215203168,0.6666,3596.6,3596.5,3.0]
["bitfinex","ETHUSD",1718215203454,0.6666,3596.6,3592.4,2.78357]
["bitfinex","ETHUSD",1718215203455,0.39195098,3594.9,3591.2,3.07657845]
["bitfinex","ETHUSD",1718215203627,0.39195098,3594.9,3590.3,1.31155551]
["bitfinex","ETHUSD",1718215203628,0.1640625,3595.2,3592.7,0.5859375]
["bitfinex","ETHUSD",1718215203953,0.1640625,3599.1,3594.1,2.77]
["bitfinex","ETHUSD",1718215204156,0.75,3597.7,3587.3,1.35101715]
["bitfinex","ETHUSD",1718215204317,0.75,3595.2,3591.0,2.77]
["bitfinex","ETHUSD",1718215204517,0.75,3597.1,3591.6,3.0]
["bitfinex","ETHUSD",1718215204835,0.55,3597.6,3594.2,2.81]
["bitfinex","ETHUSD",1718215204836,3.0,3595.4,3594.2,2.81]
["bitfinex","ETHUSD",1718215205138,3.0,3595.4,3588.9,0.75]
["bitfinex","ETHUSD",1718215205139,0.75,3595.3,3589.4,2.78591]
["bitfinex","ETHUSD",1718215205391,0.75,3595.3,3584.1,2.79002]
["bitfinex","ETHUSD",1718215205392,2.67,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1718215205543,2.77987,3597.3,3591.4,2.78441]
["bitfinex","ETHUSD",1718215205544,2.68,3595.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718215205871,2.68,3595.7,3583.2,0.0137]
["bitfinex","ETHUSD",1718215205872,5.583345,3595.6,3587.4,2.48989603]
["bitfinex","ETHUSD",1718215206070,5.583345,3595.6,3582.3,6.6936271]
["bitfinex","ETHUSD",1718215206071,0.0989,3587.6,3582.9,0.6511]
["bitfinex","ETHUSD",1718215206348,2.49,3586.4,3582.4,0.75]
["bitfinex","ETHUSD",1718215206555,1.657,3594.2,3582.3,3.6936271]
["bitfinex","ETHUSD",1718215206556,2.74,3585.8,3582.3,3.6936271]
["bitfinex","ETHUSD",1718215206759,2.71213255,3584.2,3584.1,0.3544]
["bitfinex","ETHUSD",1718215207065,0.27121326,3584.1,3582.3,3.1002271]
["bitfinex","ETHUSD",1718215207361,1.657,3589.9,3583.0,2.78]
["bitfinex","ETHUSD",1718215207362,0.75,3586.1,3583.0,2.78]
["bitfinex","ETHUSD",1718215207564,0.6635,3584.5,3584.4,2.78]
["bitfinex","ETHUSD",1718215207711,3.55,3586.0,3584.4,2.78]
["bitfinex","ETHUSD",1718215207910,3.0,3585.9,3585.1,0.0865]
["bitfinex","ETHUSD",1718215208120,3.0,3589.2,3582.3,3.8502271]
["bitfinex","ETHUSD",1718215208121,0.6635,3590.5,3585.2,2.78]
["bitfinex","ETHUSD",1718215208381,3.0,3591.3,3589.5,0.75]
["bitfinex","ETHUSD",1718215208658,3.0,3592.1,3589.7,0.75]
["bitfinex","ETHUSD",1718215208883,0.3389911,3592.9,3590.4,2.83]
["bitfinex","ETHUSD",1718215209014,7.3698,3599.5,3591.5,5.26814808]
["bitfinex","ETHUSD",1718215209015,1.39091307,3595.5,3591.5,5.26814808]
["bitfinex","ETHUSD",1718215209227,1.39091307,3595.5,3592.9,0.48582528]
["bitfinex","ETHUSD",1718215209228,0.2331946,3595.5,3592.9,0.48582528]
["bitfinex","ETHUSD",1718215209462,3.04422472,3597.1,3593.9,2.78]
["bitfinex","ETHUSD",1718215209463,2.78005,3597.1,3593.9,2.78]
["bitfinex","ETHUSD",1718215209767,2.77859,3599.0,3596.0,0.21502821]
["bitfinex","ETHUSD",1718215209997,0.53497179,3600.7,3595.3,2.48814808]
["bitfinex","ETHUSD",1718215209998,0.50924155,3598.9,3595.7,0.21502821]
["bitfinex","ETHUSD",1718215210267,2.77,3597.5,3594.1,0.75]
["bitfinex","ETHUSD",1718215210484,2.67,3597.6,3593.5,2.78]
["bitfinex","ETHUSD",1718215210765,2.77996,3597.2,3592.9,2.64]
["bitfinex","ETHUSD",1718215211066,0.55292949,3597.1,3592.9,2.64]
["bitfinex","ETHUSD",1718215211271,0.544996,3597.1,3593.0,3.0]
["bitfinex","ETHUSD",1718215211435,0.40474276,3596.7,3593.1,3.9]
["bitfinex","ETHUSD",1718215211639,0.45562095,3597.1,3594.2,2.64]
["bitfinex","ETHUSD",1718215212065,2.77871,3598.8,3593.1,0.75]
["bitfinex","ETHUSD",1718215212268,2.77871,3598.8,3590.6,1.3493807]
["bitfinex","ETHUSD",1718215212269,0.40379907,3598.7,3595.2,2.64]
["bitfinex","ETHUSD",1718215212501,0.53845801,3597.7,3595.7,2.78]
["bitfinex","ETHUSD",1718215212771,0.53845801,3597.7,3594.2,3.0]
["bitfinex","ETHUSD",1718215212974,0.53012126,3597.7,3594.2,3.0]
["bitfinex","ETHUSD",1718215213178,2.77843,3599.2,3593.9,2.82]
["bitfinex","ETHUSD",1718215213468,0.52510202,3597.5,3594.8,2.64]
["bitfinex","ETHUSD",1718215213690,5.96,3596.3,3592.0,2.78391]
["bitfinex","ETHUSD",1718215213833,5.96,3596.3,3591.6,2.82]
["bitfinex","ETHUSD",1718215214033,5.96,3596.3,3587.3,4.59798573]
["bitfinex","ETHUSD",1718215214034,2.68,3594.9,3590.5,0.75296359]
["bitfinex","ETHUSD",1718215214265,2.68,3594.9,3590.3,2.78525]
["bitfinex","ETHUSD",1718215214266,0.864,3594.8,3590.3,2.78525]
["bitfinex","ETHUSD",1718215214478,0.864,3594.8,3591.0,3.357]
["bitfinex","ETHUSD",1718215214479,3.864,3594.8,3591.0,3.357]
["bitfinex","ETHUSD",1718215214656,3.0,3596.1,3591.0,3.357]
["bitfinex","ETHUSD",1718215214842,2.7819,3594.7,3592.0,2.78]
["bitfinex","ETHUSD",1718215215171,2.78,3593.9,3590.4,0.75]
["bitfinex","ETHUSD",1718215215534,6.14,3592.8,3587.7,0.75]
["bitfinex","ETHUSD",1718215215780,2.78,3590.4,3587.0,2.78776]
["bitfinex","ETHUSD",1718215215963,2.78,3590.7,3587.1,0.278776]
["bitfinex","ETHUSD",1718215216136,2.78,3590.7,3585.5,3.0]
["bitfinex","ETHUSD",1718215216137,2.78,3589.6,3585.2,2.78918]
["bitfinex","ETHUSD",1718215216449,3.36,3589.8,3581.4,0.75]
["bitfinex","ETHUSD",1718215216450,8.83,3587.6,3581.4,0.75]
["bitfinex","ETHUSD",1718215216632,0.41134185,3590.1,3581.4,0.75]
["bitfinex","ETHUSD",1718215216633,0.75,3584.0,3581.4,4.107]
["bitfinex","ETHUSD",1718215216840,0.75,3583.1,3582.2,2.58]
["bitfinex","ETHUSD",1718215217146,2.78928,3585.2,3583.0,2.82]
["bitfinex","ETHUSD",1718215217335,0.75,3587.3,3583.9,5.0172]
["bitfinex","ETHUSD",1718215217537,0.75,3589.7,3585.6,3.357]
["bitfinex","ETHUSD",1718215217755,0.75,3589.7,3584.0,3.9]
["bitfinex","ETHUSD",1718215217756,2.78614,3589.2,3587.5,7.8372]
["bitfinex","ETHUSD",1718215217957,0.75,3590.9,3587.5,5.0172]
["bitfinex","ETHUSD",1718215218157,2.7831,3593.2,3589.0,5.0172]
["bitfinex","ETHUSD",1718215218438,3.0,3593.8,3589.2,2.78606]
["bitfinex","ETHUSD",1718215218637,0.75,3596.2,3589.3,3.0]
["bitfinex","ETHUSD",1718215218836,2.7817,3595.0,3589.9,2.4372]
["bitfinex","ETHUSD",1718215219061,3.36,3592.9,3589.1,3.15150397]
["bitfinex","ETHUSD",1718215219367,0.00277989,3594.6,3590.9,2.78479]
["bitfinex","ETHUSD",1718215219533,0.00277989,3592.6,3590.4,2.4372]
["bitfinex","ETHUSD",1718215219729,0.00277989,3591.3,3587.9,2.7871]
["bitfinex","ETHUSD",1718215219929,0.00277989,3591.5,3590.0,2.4372]
["bitfinex","ETHUSD",1718215220423,3.0,3594.9,3590.0,2.4372]
["bitfinex","ETHUSD",1718215220424,0.00277989,3592.4,3590.0,2.4372]
["bitfinex","ETHUSD",1718215220682,0.04775814,3595.9,3591.0,5.4]
["bitfinex","ETHUSD",1718215220971,5.46042,3596.6,3592.1,2.58]
["bitfinex","ETHUSD",1718215221177,5.46042,3596.6,3593.6,2.4372]
["bitfinex","ETHUSD",1718215221178,3.0,3595.1,3593.6,2.4372]
["bitfinex","ETHUSD",1718215221346,0.546042,3596.5,3592.2,0.258]
["bitfinex","ETHUSD",1718215221700,0.546042,3596.5,3589.2,4.34996019]
["bitfinex","ETHUSD",1718215221701,3.12,3596.3,3593.2,0.75]
["bitfinex","ETHUSD",1718215221840,3.12,3595.4,3591.6,2.78427]
["bitfinex","ETHUSD",1718215222034,3.12,3594.9,3591.7,0.55]
["bitfinex","ETHUSD",1718215222370,3.57524293,3596.3,3588.8,2.78638]
["bitfinex","ETHUSD",1718215222371,3.12,3593.6,3588.8,2.78638]
["bitfinex","ETHUSD",1718215222565,5.46281,3593.5,3588.5,3.9]
["bitfinex","ETHUSD",1718215222904,0.858281,3593.4,3588.9,2.58]
["bitfinex","ETHUSD",1718215223173,3.357,3594.0,3588.9,2.58]
["bitfinex","ETHUSD",1718215223174,3.0,3593.9,3590.8,2.4372]
["bitfinex","ETHUSD",1718215223372,2.78189,3594.7,3591.5,2.58]
["bitfinex","ETHUSD",1718215223545,2.7808,3596.1,3592.1,2.4372]
["bitfinex","ETHUSD",1718215223747,3.36,3594.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718215224043,3.12,3595.4,3590.0,5.0172]
["bitfinex","ETHUSD",1718215224245,3.12,3594.1,3589.5,2.82]
["bitfinex","ETHUSD",1718215224461,3.12,3592.9,3588.7,2.78646]
["bitfinex","ETHUSD",1718215224775,3.12,3591.2,3587.4,2.78746]
["bitfinex","ETHUSD",1718215225072,3.12,3591.2,3584.8,1.30386121]
["bitfinex","ETHUSD",1718215225073,3.12,3590.0,3584.8,2.78949]
["bitfinex","ETHUSD",1718215225274,3.12,3590.0,3585.4,2.78904]
["bitfinex","ETHUSD",1718215225275,3.36,3588.8,3585.4,2.78904]
["bitfinex","ETHUSD",1718215225580,3.357,3589.0,3581.7,3.0]
["bitfinex","ETHUSD",1718215225581,2.78646,3585.8,3581.7,3.0]
["bitfinex","ETHUSD",1718215225738,2.78646,3584.0,3580.7,0.38061]
["bitfinex","ETHUSD",1718215226081,2.78968,3584.7,3578.6,2.79432]
["bitfinex","ETHUSD",1718215226082,2.78646,3581.6,3578.6,2.79432]
["bitfinex","ETHUSD",1718215226264,6.974891,3581.6,3578.6,2.79432]
["bitfinex","ETHUSD",1718215226570,2.79219,3581.5,3579.6,2.4372]
["bitfinex","ETHUSD",1718215226773,2.90099659,3581.5,3580.4,5.41989492]
["bitfinex","ETHUSD",1718215226974,2.90099659,3581.5,3579.7,3.9]
["bitfinex","ETHUSD",1718215226975,2.67829,3581.5,3580.8,0.9572]
["bitfinex","ETHUSD",1718215227184,2.64221537,3581.6,3581.0,0.63642315]
["bitfinex","ETHUSD",1718215227388,2.64221537,3581.6,3580.4,0.75]
["bitfinex","ETHUSD",1718215227550,0.38763215,3586.4,3581.7,0.75]
["bitfinex","ETHUSD",1718215227737,0.53544384,3592.1,3583.6,2.79]
["bitfinex","ETHUSD",1718215227938,0.75,3588.1,3585.4,5.36]
["bitfinex","ETHUSD",1718215228149,2.78693,3588.2,3585.4,2.58]
["bitfinex","ETHUSD",1718215228338,0.2761,3591.9,3585.4,5.36903]
["bitfinex","ETHUSD",1718215228535,3.357,3589.8,3585.9,0.63642315]
["bitfinex","ETHUSD",1718215228739,3.357,3591.1,3586.6,2.58]
["bitfinex","ETHUSD",1718215229183,3.357,3589.7,3586.7,3.0]
["bitfinex","ETHUSD",1718215229400,3.357,3590.8,3587.4,2.78747]
["bitfinex","ETHUSD",1718215229669,2.78,3588.5,3586.1,3.0]
["bitfinex","ETHUSD",1718215229989,2.78,3588.5,3584.7,0.75]
["bitfinex","ETHUSD",1718215229990,5.95,3587.5,3584.7,0.75]
["bitfinex","ETHUSD",1718215230153,5.95,3587.5,3583.0,3.0]
["bitfinex","ETHUSD",1718215230154,3.18,3586.9,3583.0,0.75]
["bitfinex","ETHUSD",1718215230497,2.78,3586.4,3581.9,0.25616749]
["bitfinex","ETHUSD",1718215230641,4.98,3587.1,3581.9,2.58]
["bitfinex","ETHUSD",1718215230971,0.595,3588.4,3584.1,2.79]
["bitfinex","ETHUSD",1718215230972,3.0,3587.4,3584.1,2.79]
["bitfinex","ETHUSD",1718215231174,0.3,3587.3,3583.5,0.58642315]
["bitfinex","ETHUSD",1718215231376,0.595,3588.4,3584.2,2.58]
["bitfinex","ETHUSD",1718215231577,2.78554,3590.0,3584.2,2.58]
["bitfinex","ETHUSD",1718215231578,3.357,3589.8,3584.2,2.58]
["bitfinex","ETHUSD",1718215231786,3.18371,3589.3,3584.7,2.78962]
["bitfinex","ETHUSD",1718215232009,2.78,3588.4,3584.7,2.78962]
["bitfinex","ETHUSD",1718215232299,2.78,3586.7,3584.7,2.78962]
["bitfinex","ETHUSD",1718215232447,3.357,3586.4,3581.8,2.79188]
["bitfinex","ETHUSD",1718215232647,5.95,3584.3,3578.5,1.39786597]
["bitfinex","ETHUSD",1718215232848,4.98,3584.5,3578.4,0.58642315]
["bitfinex","ETHUSD",1718215232849,0.75,3580.4,3578.4,0.58642315]
["bitfinex","ETHUSD",1718215233077,0.75,3580.4,3577.6,0.31189553]
["bitfinex","ETHUSD",1718215233078,2.78,3580.4,3577.6,0.31189553]
["bitfinex","ETHUSD",1718215233243,0.462,3579.2,3578.8,2.58]
["bitfinex","ETHUSD",1718215233449,0.462,3578.3,3578.2,5.37]
["bitfinex","ETHUSD",1718215233649,0.462,3581.4,3579.5,2.79367]
["bitfinex","ETHUSD",1718215233892,0.41421535,3582.9,3580.3,0.58642315]
["bitfinex","ETHUSD",1718215234095,4.68021871,3585.1,3577.6,0.31189553]
["bitfinex","ETHUSD",1718215234096,0.41421535,3583.6,3580.4,2.79297]
["bitfinex","ETHUSD",1718215234399,0.28845916,3584.7,3580.2,0.58642315]
["bitfinex","ETHUSD",1718215234692,0.75,3581.0,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215234859,4.99,3583.1,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215235191,4.99,3581.4,3578.0,2.79479]
["bitfinex","ETHUSD",1718215235393,2.79105,3582.9,3578.0,2.79479]
["bitfinex","ETHUSD",1718215235546,2.79176,3582.0,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215235750,3.19,3580.3,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215235979,3.357,3578.9,3574.6,1.21]
["bitfinex","ETHUSD",1718215236278,3.357,3578.9,3572.0,4.0320426]
["bitfinex","ETHUSD",1718215236279,2.79632,3576.2,3572.0,4.0320426]
["bitfinex","ETHUSD",1718215236485,5.98,3574.3,3572.0,4.0320426]
["bitfinex","ETHUSD",1718215236654,4.99,3575.2,3572.0,4.0320426]
["bitfinex","ETHUSD",1718215236868,4.427,3575.1,3572.0,4.0320426]
["bitfinex","ETHUSD",1718215237166,0.2761,3576.1,3573.0,1.21]
["bitfinex","ETHUSD",1718215237361,0.75,3574.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718215237556,0.75,3574.4,3566.1,0.75]
["bitfinex","ETHUSD",1718215237557,5.6,3572.5,3568.4,1.1182]
["bitfinex","ETHUSD",1718215237807,0.75,3573.0,3563.2,2.80642]
["bitfinex","ETHUSD",1718215237808,5.6,3570.6,3565.8,2.80441]
["bitfinex","ETHUSD",1718215238045,0.75,3573.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718215238046,3.924,3570.5,3563.1,1.44529637]
["bitfinex","ETHUSD",1718215238181,3.924,3570.5,3564.4,2.80551]
["bitfinex","ETHUSD",1718215238380,3.924,3570.5,3563.7,2.806]
["bitfinex","ETHUSD",1718215238381,2.81,3567.6,3563.7,2.806]
["bitfinex","ETHUSD",1718215238618,5.63,3565.8,3561.9,2.80745]
["bitfinex","ETHUSD",1718215238763,0.1235,3563.5,3563.1,2.79]
["bitfinex","ETHUSD",1718215239072,2.80348,3567.0,3563.2,3.90293909]
["bitfinex","ETHUSD",1718215239278,0.49499292,3566.9,3564.9,6.55]
["bitfinex","ETHUSD",1718215239474,0.57677013,3573.5,3573.4,9.68e-06]
["bitfinex","ETHUSD",1718215239797,3.0,3576.5,3573.4,38.90293909]
["bitfinex","ETHUSD",1718215239971,3.0,3576.5,3574.8,9.34]
["bitfinex","ETHUSD",1718215240182,1.34552299,3579.8,3574.9,3.90293909]
["bitfinex","ETHUSD",1718215240425,3.0,3582.2,3576.0,9.34]
["bitfinex","ETHUSD",1718215240565,3.0,3583.2,3578.9,9.34]
["bitfinex","ETHUSD",1718215240908,3.0,3583.5,3583.0,0.75]
["bitfinex","ETHUSD",1718215241122,3.0,3583.5,3579.0,38.49166115]
["bitfinex","ETHUSD",1718215241123,0.04760712,3588.1,3583.1,3.76]
["bitfinex","ETHUSD",1718215241402,1.36433842,3590.2,3584.9,0.75]
["bitfinex","ETHUSD",1718215241617,2.78055,3596.5,3583.2,0.55]
["bitfinex","ETHUSD",1718215241618,0.04750413,3592.4,3586.9,6.55]
["bitfinex","ETHUSD",1718215241769,0.04750413,3592.4,3590.2,0.75]
["bitfinex","ETHUSD",1718215241770,3.0,3592.4,3590.2,0.75]
["bitfinex","ETHUSD",1718215241968,1.31510406,3597.0,3591.1,5.417]
["bitfinex","ETHUSD",1718215242199,1.31510406,3597.0,3591.0,2.79]
["bitfinex","ETHUSD",1718215242200,0.0475216,3594.3,3591.0,2.79]
["bitfinex","ETHUSD",1718215242409,0.0475216,3594.3,3590.3,0.55]
["bitfinex","ETHUSD",1718215242410,1.91,3595.5,3590.3,0.55]
["bitfinex","ETHUSD",1718215242568,0.75,3594.4,3589.6,2.79]
["bitfinex","ETHUSD",1718215242764,0.04751289,3595.0,3582.6,5.79124]
["bitfinex","ETHUSD",1718215242765,8.69e-06,3588.0,3586.6,1.79431955]
["bitfinex","ETHUSD",1718215242965,8.69e-06,3588.0,3582.0,0.2761]
["bitfinex","ETHUSD",1718215242966,2.78183,3594.8,3587.3,2.78755]
["bitfinex","ETHUSD",1718215243194,3.357,3592.9,3590.3,3.06]
["bitfinex","ETHUSD",1718215243514,3.357,3592.9,3587.7,2.78723]
["bitfinex","ETHUSD",1718215243515,0.75,3592.5,3587.7,2.78315274]
["bitfinex","ETHUSD",1718215243820,0.75,3590.4,3587.5,1.02045423]
["bitfinex","ETHUSD",1718215243992,4.3,3592.4,3583.9,3.0]
["bitfinex","ETHUSD",1718215243993,0.92,3589.5,3584.2,1.657]
["bitfinex","ETHUSD",1718215244331,0.92,3589.5,3585.8,2.79]
["bitfinex","ETHUSD",1718215244332,0.4277,3589.5,3585.8,2.79]
["bitfinex","ETHUSD",1718215244491,3.0,3592.6,3586.1,2.79]
["bitfinex","ETHUSD",1718215244492,0.75,3589.3,3586.1,2.79]
["bitfinex","ETHUSD",1718215244691,1.34852995,3592.4,3586.1,2.79]
["bitfinex","ETHUSD",1718215244692,0.75,3588.1,3587.5,2.77]
["bitfinex","ETHUSD",1718215244891,0.75,3588.1,3585.7,3.49166115]
["bitfinex","ETHUSD",1718215244892,2.78531,3590.3,3587.4,2.79]
["bitfinex","ETHUSD",1718215245129,0.75,3590.1,3587.4,2.643]
["bitfinex","ETHUSD",1718215245332,0.75,3590.1,3588.7,2.77]
["bitfinex","ETHUSD",1718215245632,0.75,3591.5,3588.6,2.643]
["bitfinex","ETHUSD",1718215245795,0.75,3591.0,3588.1,2.74]
["bitfinex","ETHUSD",1718215246130,0.75,3591.0,3584.1,3.0]
["bitfinex","ETHUSD",1718215246131,0.75,3587.7,3583.4,2.79064]
["bitfinex","ETHUSD",1718215246336,0.75,3587.7,3572.5,2.7991]
["bitfinex","ETHUSD",1718215246337,0.75,3587.0,3584.7,2.74]
["bitfinex","ETHUSD",1718215246628,0.75,3586.2,3584.3,2.74]
["bitfinex","ETHUSD",1718215246846,0.75,3590.9,3584.3,2.74]
["bitfinex","ETHUSD",1718215246847,0.75,3586.8,3585.1,2.77]
["bitfinex","ETHUSD",1718215247127,0.75,3586.8,3581.9,35.0]
["bitfinex","ETHUSD",1718215247128,0.5689377,3586.8,3585.5,2.74]
["bitfinex","ETHUSD",1718215247339,0.5689377,3585.5,3584.4,1.115077]
["bitfinex","ETHUSD",1718215247547,0.5689377,3585.0,3578.1,0.1810623]
["bitfinex","ETHUSD",1718215247693,2.78761,3587.4,3584.4,3.357]
["bitfinex","ETHUSD",1718215248003,1.115134,3588.8,3586.4,3.357]
["bitfinex","ETHUSD",1718215248004,0.5689377,3588.5,3586.4,3.357]
["bitfinex","ETHUSD",1718215248202,6.357,3594.4,3586.6,2.74]
["bitfinex","ETHUSD",1718215248203,0.5689377,3587.6,3586.6,2.74]
["bitfinex","ETHUSD",1718215248432,3.0,3592.8,3586.6,2.74]
["bitfinex","ETHUSD",1718215248433,1.115361,3589.2,3586.9,2.77]
["bitfinex","ETHUSD",1718215248740,0.5689377,3588.2,3586.7,2.77]
["bitfinex","ETHUSD",1718215248897,0.5689377,3590.0,3587.2,2.74]
["bitfinex","ETHUSD",1718215249240,0.5689377,3589.6,3587.2,2.74]
["bitfinex","ETHUSD",1718215249456,0.5689377,3589.4,3587.2,2.74]
["bitfinex","ETHUSD",1718215249598,0.5689377,3588.8,3587.2,2.74]
["bitfinex","ETHUSD",1718215249797,0.5689377,3588.4,3587.2,2.74]
["bitfinex","ETHUSD",1718215250092,0.5689377,3589.8,3587.2,2.74]
["bitfinex","ETHUSD",1718215250300,0.5689377,3591.2,3587.9,3.4]
["bitfinex","ETHUSD",1718215250536,0.5689377,3590.6,3589.0,2.77]
["bitfinex","ETHUSD",1718215250779,3.357,3595.5,3588.7,2.74]
["bitfinex","ETHUSD",1718215250780,0.5689377,3591.1,3588.7,2.74]
["bitfinex","ETHUSD",1718215250937,0.5689377,3591.8,3588.8,3.33644]
["bitfinex","ETHUSD",1718215251132,0.5689377,3592.8,3590.1,2.78538]
["bitfinex","ETHUSD",1718215251381,0.5689377,3592.8,3590.0,2.77]
["bitfinex","ETHUSD",1718215251382,0.5689377,3592.2,3590.0,2.77]
["bitfinex","ETHUSD",1718215251608,0.5689377,3594.9,3590.2,3.33529]
["bitfinex","ETHUSD",1718215251737,3.357,3596.3,3591.2,2.77]
["bitfinex","ETHUSD",1718215251939,1.113263,3594.7,3592.0,2.74]
["bitfinex","ETHUSD",1718215252203,1.113263,3594.7,3592.5,2.7835]
["bitfinex","ETHUSD",1718215252337,0.5689377,3593.5,3593.1,2.74]
["bitfinex","ETHUSD",1718215252651,0.5689377,3593.5,3591.3,7.1012]
["bitfinex","ETHUSD",1718215252652,0.5689377,3594.9,3592.4,5.51]
["bitfinex","ETHUSD",1718215252972,1.113284,3595.1,3593.4,2.78281]
["bitfinex","ETHUSD",1718215253172,0.5689377,3595.2,3593.5,0.55]
["bitfinex","ETHUSD",1718215253375,0.5689377,3596.6,3593.8,2.78251]
["bitfinex","ETHUSD",1718215253679,6.9958,3598.8,3594.9,2.74]
["bitfinex","ETHUSD",1718215253680,0.5689377,3596.2,3594.9,2.74]
["bitfinex","ETHUSD",1718215253981,0.5689377,3596.0,3594.9,2.74]
["bitfinex","ETHUSD",1718215254340,0.5689377,3594.6,3591.7,3.357]
["bitfinex","ETHUSD",1718215254547,1.11264,3597.9,3593.0,2.77]
["bitfinex","ETHUSD",1718215254548,0.5689377,3595.8,3593.0,2.77]
["bitfinex","ETHUSD",1718215254874,0.5689377,3595.1,3593.7,2.74]
["bitfinex","ETHUSD",1718215255084,0.5689377,3593.8,3593.7,2.74]
["bitfinex","ETHUSD",1718215255295,0.5689377,3596.0,3592.8,2.78329]
["bitfinex","ETHUSD",1718215255443,0.5689377,3596.0,3593.5,2.78277]
["bitfinex","ETHUSD",1718215255791,0.5689377,3595.6,3593.2,2.77]
["bitfinex","ETHUSD",1718215255948,1.11264,3597.9,3590.3,3.357]
["bitfinex","ETHUSD",1718215255949,0.5689377,3593.8,3590.3,3.357]
["bitfinex","ETHUSD",1718215256265,4.46964,3597.9,3589.6,6.9433]
["bitfinex","ETHUSD",1718215256266,0.5689377,3595.1,3591.9,3.4]
["bitfinex","ETHUSD",1718215256470,0.5689377,3595.0,3593.0,2.77]
["bitfinex","ETHUSD",1718215256665,0.5689377,3593.7,3591.9,3.4]
["bitfinex","ETHUSD",1718215256869,0.5689377,3592.4,3591.8,2.74]
["bitfinex","ETHUSD",1718215257055,0.5689377,3592.6,3590.4,2.78512]
["bitfinex","ETHUSD",1718215257257,3.0,3594.9,3590.7,2.74]
["bitfinex","ETHUSD",1718215257258,0.5689377,3592.4,3590.7,2.74]
["bitfinex","ETHUSD",1718215257464,0.5689377,3590.7,3589.9,1.113605]
["bitfinex","ETHUSD",1718215257673,0.5689377,3590.7,3588.0,2.78704]
["bitfinex","ETHUSD",1718215257847,0.5689377,3591.2,3589.0,0.04753984]
["bitfinex","ETHUSD",1718215258212,3.0,3594.1,3589.8,2.77]
["bitfinex","ETHUSD",1718215258213,0.5689377,3591.4,3589.8,2.77]
["bitfinex","ETHUSD",1718215258396,0.5689377,3590.0,3588.7,2.74]
["bitfinex","ETHUSD",1718215258552,1.657,3593.0,3588.5,0.04754539]
["bitfinex","ETHUSD",1718215258553,0.5689377,3588.8,3588.5,0.04754539]
["bitfinex","ETHUSD",1718215258749,0.5689377,3590.4,3587.8,2.77]
["bitfinex","ETHUSD",1718215258967,0.5689377,3590.8,3587.8,2.77]
["bitfinex","ETHUSD",1718215259170,7.3141,3593.1,3589.2,2.78606]
["bitfinex","ETHUSD",1718215259386,0.5689377,3591.4,3589.7,2.77]
["bitfinex","ETHUSD",1718215259609,0.5689377,3590.7,3588.7,2.74]
["bitfinex","ETHUSD",1718215259889,0.5689377,3591.4,3588.8,2.78644]
["bitfinex","ETHUSD",1718215260188,0.5689377,3590.7,3588.7,2.74]
["bitfinex","ETHUSD",1718215260391,0.5689377,3589.0,3586.8,2.78796]
["bitfinex","ETHUSD",1718215260603,3.357,3592.7,3585.2,10.5178]
["bitfinex","ETHUSD",1718215260604,0.5689377,3590.7,3586.3,3.357]
["bitfinex","ETHUSD",1718215260895,7.0401,3594.6,3588.6,3.357]
["bitfinex","ETHUSD",1718215260896,0.5689377,3592.5,3588.6,3.357]
["bitfinex","ETHUSD",1718215261048,0.5689377,3592.5,3587.2,3.0]
["bitfinex","ETHUSD",1718215261049,0.5689377,3590.7,3588.2,2.78684]
["bitfinex","ETHUSD",1718215261249,0.5689377,3590.5,3586.4,7.0306]
["bitfinex","ETHUSD",1718215261483,0.5689377,3591.5,3589.5,2.78584]
["bitfinex","ETHUSD",1718215261687,0.5689377,3591.5,3586.7,5.78806]
["bitfinex","ETHUSD",1718215261688,0.5689377,3590.7,3586.7,0.04765819]
["bitfinex","ETHUSD",1718215261893,0.5689377,3592.2,3586.7,3.04765819]
["bitfinex","ETHUSD",1718215262111,0.5689377,3594.2,3588.6,3.0]
["bitfinex","ETHUSD",1718215262318,0.5689377,3593.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718215262522,0.5689377,3593.9,3590.8,0.55]
["bitfinex","ETHUSD",1718215262805,0.5689377,3593.6,3590.5,2.78509]
["bitfinex","ETHUSD",1718215262980,0.5689377,3592.4,3589.4,0.22937296]
["bitfinex","ETHUSD",1718215263304,0.5689377,3593.3,3589.4,0.22937296]
["bitfinex","ETHUSD",1718215263514,0.5689377,3594.5,3589.6,1.38823418]
["bitfinex","ETHUSD",1718215263721,0.5689377,3592.4,3590.0,2.78546]
["bitfinex","ETHUSD",1718215263883,3.357,3596.5,3590.0,2.78546]
["bitfinex","ETHUSD",1718215263884,0.5689377,3591.2,3590.0,2.78546]
["bitfinex","ETHUSD",1718215264203,0.04761697,3595.7,3590.4,2.78516]
["bitfinex","ETHUSD",1718215264204,0.5689377,3593.0,3590.4,2.78516]
["bitfinex","ETHUSD",1718215264368,0.5689377,3593.2,3589.4,0.22937296]
["bitfinex","ETHUSD",1718215264572,0.04761697,3595.7,3589.4,0.22937296]
["bitfinex","ETHUSD",1718215264573,0.5689377,3594.4,3592.5,2.78353]
["bitfinex","ETHUSD",1718215264787,0.5689377,3594.4,3590.6,3.357]
["bitfinex","ETHUSD",1718215264788,0.5689377,3594.7,3593.2,2.78298]
["bitfinex","ETHUSD",1718215265004,0.5689377,3595.6,3593.9,2.78247]
["bitfinex","ETHUSD",1718215265173,0.5689377,3595.3,3593.9,2.78247]
["bitfinex","ETHUSD",1718215265370,0.5689377,3594.9,3593.9,2.78247]
["bitfinex","ETHUSD",1718215265606,0.5689377,3595.6,3593.9,2.78247]
["bitfinex","ETHUSD",1718215265787,0.2761,3596.4,3594.6,2.78187]
["bitfinex","ETHUSD",1718215265788,0.5689377,3595.9,3594.6,2.78187]
["bitfinex","ETHUSD",1718215266312,1.86264,3597.9,3596.2,2.7807]
["bitfinex","ETHUSD",1718215266313,0.5689377,3597.2,3596.2,2.7807]
["bitfinex","ETHUSD",1718215266469,0.5689377,3597.2,3594.0,3.55]
["bitfinex","ETHUSD",1718215266470,0.5689377,3597.9,3595.4,2.78129]
["bitfinex","ETHUSD",1718215266674,0.5689377,3598.0,3594.6,3.0]
["bitfinex","ETHUSD",1718215266917,0.5689377,3598.0,3593.0,1.671]
["bitfinex","ETHUSD",1718215266918,0.5689377,3596.5,3592.4,2.78358]
["bitfinex","ETHUSD",1718215267175,0.5689377,3596.9,3593.2,2.78296]
["bitfinex","ETHUSD",1718215267473,0.5689377,3593.3,3591.7,2.78416]
["bitfinex","ETHUSD",1718215267723,0.5689377,3594.1,3591.6,2.78422]
["bitfinex","ETHUSD",1718215267869,0.5689377,3592.9,3590.8,2.78483]
["bitfinex","ETHUSD",1718215268069,0.5689377,3593.1,3590.8,2.78483]
["bitfinex","ETHUSD",1718215268405,0.5689377,3593.1,3589.7,7.1072]
["bitfinex","ETHUSD",1718215268406,0.5689377,3592.3,3590.9,2.78475]
["bitfinex","ETHUSD",1718215268614,0.5689377,3592.4,3590.8,2.78484]
["bitfinex","ETHUSD",1718215268785,0.5689377,3591.3,3590.0,2.78549]
["bitfinex","ETHUSD",1718215268980,0.5689377,3591.3,3589.4,0.22937296]
["bitfinex","ETHUSD",1718215268981,2.7818,3594.8,3590.8,6.8002]
["bitfinex","ETHUSD",1718215269194,2.7818,3594.8,3591.1,3.357]
["bitfinex","ETHUSD",1718215269195,0.5689377,3594.5,3591.1,3.357]
["bitfinex","ETHUSD",1718215269409,6.9402,3597.0,3591.1,3.357]
["bitfinex","ETHUSD",1718215269410,0.5689377,3595.2,3593.7,2.78257]
["bitfinex","ETHUSD",1718215269610,0.5689377,3595.2,3592.9,2.7832]
["bitfinex","ETHUSD",1718215269813,0.75,3597.6,3590.8,6.8002]
["bitfinex","ETHUSD",1718215269814,0.5689377,3595.9,3592.2,3.357]
["bitfinex","ETHUSD",1718215270123,0.5689377,3597.3,3595.7,2.78108]
["bitfinex","ETHUSD",1718215270282,0.5689377,3598.0,3596.5,2.78045]
["bitfinex","ETHUSD",1718215270481,0.5689377,3598.1,3596.5,2.78045]
["bitfinex","ETHUSD",1718215270699,0.5689377,3597.5,3596.5,2.78045]
["bitfinex","ETHUSD",1718215270898,0.5689377,3597.5,3595.0,1.671]
["bitfinex","ETHUSD",1718215270899,1.112143,3599.0,3596.7,2.78026]
["bitfinex","ETHUSD",1718215271103,0.5689377,3599.5,3597.4,2.77973]
["bitfinex","ETHUSD",1718215271303,0.5689377,3599.0,3597.4,2.77973]
["bitfinex","ETHUSD",1718215271620,0.5689377,3598.9,3596.5,2.78045]
["bitfinex","ETHUSD",1718215271818,1.111829,3600.3,3595.6,2.78114]
["bitfinex","ETHUSD",1718215271819,0.5689377,3598.5,3595.6,2.78114]
["bitfinex","ETHUSD",1718215272033,1.111829,3600.3,3595.3,2.78139]
["bitfinex","ETHUSD",1718215272034,0.5689377,3597.6,3595.3,2.78139]
["bitfinex","ETHUSD",1718215272236,0.5689377,3596.7,3594.7,3.49166115]
["bitfinex","ETHUSD",1718215272512,0.5689377,3598.6,3596.4,2.78053]
["bitfinex","ETHUSD",1718215272715,1.111829,3600.3,3594.4,3.357]
["bitfinex","ETHUSD",1718215272716,0.5689377,3598.4,3596.0,2.78082]
["bitfinex","ETHUSD",1718215272889,0.5689377,3596.9,3593.3,3.357]
["bitfinex","ETHUSD",1718215273092,0.5689377,3596.6,3594.0,2.78236]
["bitfinex","ETHUSD",1718215273288,0.5689377,3596.6,3592.2,10.5504]
["bitfinex","ETHUSD",1718215273289,0.5689377,3597.7,3594.8,2.78175]
["bitfinex","ETHUSD",1718215273621,0.5689377,3595.9,3593.4,2.78282]
["bitfinex","ETHUSD",1718215273921,1.671,3599.1,3592.2,10.5504]
["bitfinex","ETHUSD",1718215273922,0.5689377,3596.8,3594.3,2.78213]
["bitfinex","ETHUSD",1718215274224,0.5689377,3595.9,3593.4,2.78285]
["bitfinex","ETHUSD",1718215274377,0.5689377,3597.5,3592.9,3.357]
["bitfinex","ETHUSD",1718215274584,0.5689377,3596.9,3592.9,3.357]
["bitfinex","ETHUSD",1718215274778,0.5689377,3595.5,3593.3,2.78289]
["bitfinex","ETHUSD",1718215274984,0.5689377,3595.0,3592.4,2.78362]
["bitfinex","ETHUSD",1718215275233,0.5689377,3594.0,3592.3,2.78372]
["bitfinex","ETHUSD",1718215275384,7.38,3596.2,3590.7,3.357]
["bitfinex","ETHUSD",1718215275385,0.5689377,3593.9,3591.4,2.78436]
["bitfinex","ETHUSD",1718215275583,0.5689377,3594.2,3592.3,2.78372]
["bitfinex","ETHUSD",1718215275893,0.5689377,3594.5,3591.4,2.78437]
["bitfinex","ETHUSD",1718215276225,0.5689377,3593.3,3589.6,3.357]
["bitfinex","ETHUSD",1718215276435,4.671,3596.1,3588.9,3.49166115]
["bitfinex","ETHUSD",1718215276436,0.5689377,3592.5,3588.9,3.49166115]
["bitfinex","ETHUSD",1718215276597,0.5689377,3592.5,3588.8,7.3888]
["bitfinex","ETHUSD",1718215276598,0.5689377,3591.6,3589.4,3.01528296]
["bitfinex","ETHUSD",1718215276781,1.671,3594.1,3589.4,3.01528296]
["bitfinex","ETHUSD",1718215276782,0.5689377,3590.6,3589.4,0.22937296]
["bitfinex","ETHUSD",1718215276984,0.5689377,3590.8,3589.4,0.22937296]
["bitfinex","ETHUSD",1718215277218,0.5689377,3593.0,3590.4,2.78516]
["bitfinex","ETHUSD",1718215277387,0.5689377,3592.1,3589.4,0.22937296]
["bitfinex","ETHUSD",1718215277589,0.5689377,3593.6,3589.4,0.22937296]
["bitfinex","ETHUSD",1718215277817,0.5689377,3591.8,3589.4,3.01531296]
["bitfinex","ETHUSD",1718215278024,0.5689377,3592.4,3590.2,2.78528]
["bitfinex","ETHUSD",1718215278224,0.5689377,3593.8,3591.8,2.78409]
["bitfinex","ETHUSD",1718215278408,0.5689377,3593.8,3589.5,7.4427]
["bitfinex","ETHUSD",1718215278409,0.5689377,3594.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718215278615,0.5689377,3594.0,3591.5,1.671]
["bitfinex","ETHUSD",1718215278936,0.5689377,3593.1,3591.5,2.78432]
["bitfinex","ETHUSD",1718215279102,0.5689377,3593.5,3591.5,2.78432]
["bitfinex","ETHUSD",1718215279436,0.5689377,3593.6,3592.3,2.78371]
["bitfinex","ETHUSD",1718215279743,0.5689377,3592.5,3590.5,2.78506]
["bitfinex","ETHUSD",1718215279888,0.5689377,3591.3,3588.0,10.5184]
["bitfinex","ETHUSD",1718215280224,0.5689377,3591.3,3588.1,2.78697]
["bitfinex","ETHUSD",1718215280391,0.5689377,3591.3,3588.0,7.1614]
["bitfinex","ETHUSD",1718215280392,0.5689377,3590.5,3588.9,2.78636]
["bitfinex","ETHUSD",1718215280706,1.671,3592.3,3587.9,2.78712]
["bitfinex","ETHUSD",1718215280707,0.5689377,3590.0,3587.9,2.78712]
["bitfinex","ETHUSD",1718215280911,1.671,3592.3,3586.9,3.357]
["bitfinex","ETHUSD",1718215280912,0.5689377,3590.4,3588.7,2.7865]
["bitfinex","ETHUSD",1718215281099,0.5689377,3590.3,3587.8,2.78714]
["bitfinex","ETHUSD",1718215281299,0.5689377,3590.1,3587.8,2.78714]
["bitfinex","ETHUSD",1718215281527,0.5689377,3590.5,3587.8,2.78714]
["bitfinex","ETHUSD",1718215281825,1.8381,3592.2,3586.8,0.27450377]
["bitfinex","ETHUSD",1718215281826,0.28408591,3592.2,3590.0,2.78548]
["bitfinex","ETHUSD",1718215282031,0.28408591,3592.2,3587.1,6.27937115]
["bitfinex","ETHUSD",1718215282032,1.113852,3593.7,3591.5,2.78427]
["bitfinex","ETHUSD",1718215282200,0.5689377,3593.6,3591.5,2.78427]
["bitfinex","ETHUSD",1718215282399,0.5689377,3594.0,3591.5,2.78427]
["bitfinex","ETHUSD",1718215282608,0.5689377,3593.3,3591.9,2.78396]
["bitfinex","ETHUSD",1718215282811,0.5689377,3593.4,3592.5,2.78354]
["bitfinex","ETHUSD",1718215283009,0.5689377,3593.7,3590.7,3.0]
["bitfinex","ETHUSD",1718215283225,0.5689377,3591.5,3590.1,2.78541]
["bitfinex","ETHUSD",1718215283411,0.5689377,3591.9,3590.1,2.78541]
["bitfinex","ETHUSD",1718215283731,0.28358868,3593.6,3588.0,3.357]
["bitfinex","ETHUSD",1718215283732,0.5689377,3592.0,3588.0,3.357]
["bitfinex","ETHUSD",1718215283889,0.28358868,3593.6,3588.0,3.357]
["bitfinex","ETHUSD",1718215283890,0.5689377,3591.1,3588.0,3.357]
["bitfinex","ETHUSD",1718215284096,0.75,3593.5,3588.0,3.357]
["bitfinex","ETHUSD",1718215284426,0.5689377,3591.2,3588.3,1.671]
["bitfinex","ETHUSD",1718215284634,0.5689377,3591.3,3587.3,0.23680555]
["bitfinex","ETHUSD",1718215284795,0.5689377,3592.1,3588.0,3.357]
["bitfinex","ETHUSD",1718215285135,0.5689377,3591.7,3589.1,2.78614]
["bitfinex","ETHUSD",1718215285314,0.5689377,3591.7,3588.0,3.357]
["bitfinex","ETHUSD",1718215285315,0.5689377,3591.5,3589.8,2.78565]
["bitfinex","ETHUSD",1718215285502,0.5689377,3591.3,3589.0,2.78624]
["bitfinex","ETHUSD",1718215285711,0.5689377,3590.9,3588.9,2.78634]
["bitfinex","ETHUSD",1718215285917,0.5689377,3589.5,3587.3,3.02438555]
["bitfinex","ETHUSD",1718215286104,0.5689377,3589.5,3585.6,7.4373]
["bitfinex","ETHUSD",1718215286105,0.5689377,3588.8,3586.5,2.78817]
["bitfinex","ETHUSD",1718215286311,0.5689377,3588.8,3584.7,3.357]
["bitfinex","ETHUSD",1718215286312,0.5689377,3588.3,3585.7,2.78884]
["bitfinex","ETHUSD",1718215286601,0.5689377,3587.8,3586.0,2.78861]
["bitfinex","ETHUSD",1718215286827,0.5689377,3589.7,3585.1,1.115029]
["bitfinex","ETHUSD",1718215287042,0.5689377,3590.9,3588.5,2.78666]
["bitfinex","ETHUSD",1718215287212,3.0,3591.9,3586.9,3.357]
["bitfinex","ETHUSD",1718215287213,0.5689377,3590.5,3586.9,3.357]
["bitfinex","ETHUSD",1718215287417,8.1142,3592.2,3586.9,3.357]
["bitfinex","ETHUSD",1718215287418,0.5689377,3589.6,3586.9,3.357]
["bitfinex","ETHUSD",1718215287642,0.5689377,3589.6,3586.8,1.671]
["bitfinex","ETHUSD",1718215287643,0.5689377,3589.8,3587.2,2.78768]
["bitfinex","ETHUSD",1718215287948,0.5689377,3590.1,3587.8,2.78715]
["bitfinex","ETHUSD",1718215288249,3.0,3592.1,3588.4,2.78672]
["bitfinex","ETHUSD",1718215288250,0.01666865,3589.7,3588.4,2.78672]
["bitfinex","ETHUSD",1718215288456,0.01666865,3589.7,3589.2,2.78611]
["bitfinex","ETHUSD",1718215288653,0.01666865,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718215288963,0.5689377,3593.6,3589.4,2.78594]
["bitfinex","ETHUSD",1718215289133,0.5689377,3593.6,3589.5,3.0]
["bitfinex","ETHUSD",1718215289333,0.5689377,3593.8,3589.6,2.221]
["bitfinex","ETHUSD",1718215289636,0.5689377,3594.0,3592.1,2.78383]
["bitfinex","ETHUSD",1718215289976,6.8606,3595.5,3592.2,0.55]
["bitfinex","ETHUSD",1718215289977,0.5689377,3595.1,3592.2,0.55]
["bitfinex","ETHUSD",1718215290251,1.113079,3596.2,3593.8,2.78253]
["bitfinex","ETHUSD",1718215290418,1.113079,3596.2,3594.5,2.782]
["bitfinex","ETHUSD",1718215290616,1.113079,3596.2,3594.8,2.78178]
["bitfinex","ETHUSD",1718215290856,1.113079,3596.2,3593.9,2.78247]
["bitfinex","ETHUSD",1718215291055,1.113079,3596.2,3593.5,1.671]
["bitfinex","ETHUSD",1718215291056,1.113079,3596.2,3594.6,2.78187]
["bitfinex","ETHUSD",1718215291365,1.113079,3596.2,3594.0,0.55]
["bitfinex","ETHUSD",1718215291366,1.113079,3596.2,3594.0,3.0]
["bitfinex","ETHUSD",1718215291519,1.113079,3596.2,3594.3,2.78212]
["bitfinex","ETHUSD",1718215291858,1.113079,3596.2,3594.4,3.0]
["bitfinex","ETHUSD",1718215292073,1.113079,3596.2,3594.5,0.55]
["bitfinex","ETHUSD",1718215292262,1.6820167,3596.2,3593.8,3.0]
["bitfinex","ETHUSD",1718215292554,0.5689377,3595.2,3593.6,3.0]
["bitfinex","ETHUSD",1718215292754,0.5689377,3595.3,3592.8,3.0]
["bitfinex","ETHUSD",1718215292968,0.5689377,3594.2,3591.3,3.357]
["bitfinex","ETHUSD",1718215293145,7.3713,3595.8,3591.3,3.357]
["bitfinex","ETHUSD",1718215293146,0.5689377,3595.1,3592.2,2.78376]
["bitfinex","ETHUSD",1718215293353,0.5689377,3596.1,3593.0,2.78314]
["bitfinex","ETHUSD",1718215293551,1.6820167,3596.2,3593.4,2.78281]
["bitfinex","ETHUSD",1718215293758,1.113079,3596.2,3594.1,2.78226]
["bitfinex","ETHUSD",1718215293970,0.5689377,3596.0,3594.1,2.78226]
["bitfinex","ETHUSD",1718215294132,0.5689377,3596.0,3592.4,3.357]
["bitfinex","ETHUSD",1718215294133,1.6820167,3596.2,3593.0,2.78316]
["bitfinex","ETHUSD",1718215294332,0.5689377,3595.2,3592.4,3.357]
["bitfinex","ETHUSD",1718215294545,1.113079,3596.2,3593.6,2.78266]
["bitfinex","ETHUSD",1718215294732,1.113079,3596.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718215294733,1.6820167,3596.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718215294956,0.5689377,3596.0,3593.7,3.0]
["bitfinex","ETHUSD",1718215295156,1.113079,3596.2,3594.4,2.78204]
["bitfinex","ETHUSD",1718215295469,0.5689377,3597.2,3595.3,2.78133]
["bitfinex","ETHUSD",1718215295671,7.344,3599.1,3595.3,2.78133]
["bitfinex","ETHUSD",1718215295672,0.5689377,3597.1,3595.3,2.78133]
["bitfinex","ETHUSD",1718215295904,0.5689377,3597.7,3595.3,2.78133]
["bitfinex","ETHUSD",1718215296129,7.344,3599.1,3593.5,3.357]
["bitfinex","ETHUSD",1718215296130,0.5689377,3597.6,3593.5,3.357]
["bitfinex","ETHUSD",1718215296407,0.5689377,3597.7,3595.9,2.78093]
["bitfinex","ETHUSD",1718215296731,2.77782,3600.0,3595.9,2.78093]
["bitfinex","ETHUSD",1718215296732,0.5689377,3600.6,3596.1,1.671]
["bitfinex","ETHUSD",1718215296871,0.5689377,3599.4,3596.1,1.671]
["bitfinex","ETHUSD",1718215297220,7.045,3601.1,3596.1,1.671]
["bitfinex","ETHUSD",1718215297221,0.5689377,3600.0,3596.2,0.55]
["bitfinex","ETHUSD",1718215297521,0.5689377,3600.3,3597.8,2.77945]
["bitfinex","ETHUSD",1718215297814,0.5689377,3600.4,3597.5,3.0]
["bitfinex","ETHUSD",1718215298044,0.5689377,3601.9,3599.2,2.77837]
["bitfinex","ETHUSD",1718215298310,0.5689377,3601.9,3599.1,3.357]
["bitfinex","ETHUSD",1718215298311,0.5689377,3602.0,3599.8,2.77791]
["bitfinex","ETHUSD",1718215298511,0.5689377,3601.1,3598.9,2.77862]
["bitfinex","ETHUSD",1718215298809,0.5689377,3601.3,3599.1,2.7784]
["bitfinex","ETHUSD",1718215299100,2.77476,3604.0,3598.6,3.0]
["bitfinex","ETHUSD",1718215299101,0.5689377,3600.8,3598.6,3.0]
["bitfinex","ETHUSD",1718215299406,3.05153,3603.1,3597.9,2.77932]
["bitfinex","ETHUSD",1718215299407,0.5689377,3599.6,3597.9,2.77932]
["bitfinex","ETHUSD",1718215299700,7.3014,3601.6,3598.6,2.77885]
["bitfinex","ETHUSD",1718215299701,0.5689377,3600.8,3598.6,2.77885]
["bitfinex","ETHUSD",1718215299864,0.5689377,3601.1,3598.6,2.77878]
["bitfinex","ETHUSD",1718215300295,0.5689377,3601.4,3598.6,2.77878]
["bitfinex","ETHUSD",1718215300497,0.5689377,3601.5,3598.6,2.77878]
["bitfinex","ETHUSD",1718215300684,7.9234,3603.0,3597.6,2.77955]
["bitfinex","ETHUSD",1718215300685,0.5689377,3600.2,3597.6,2.77955]
["bitfinex","ETHUSD",1718215300861,0.5689377,3600.7,3597.6,2.77955]
["bitfinex","ETHUSD",1718215301068,0.5689377,3600.3,3597.6,2.77955]
["bitfinex","ETHUSD",1718215301266,0.5689377,3598.9,3596.6,2.78035]
["bitfinex","ETHUSD",1718215301466,0.5689377,3598.9,3595.9,1.111659]
["bitfinex","ETHUSD",1718215301467,0.5689377,3598.5,3595.9,1.111659]
["bitfinex","ETHUSD",1718215301684,1.671,3600.1,3595.9,1.111659]
["bitfinex","ETHUSD",1718215301685,0.5689377,3598.2,3595.9,1.111659]
["bitfinex","ETHUSD",1718215301902,0.5689377,3598.2,3594.4,7.4614]
["bitfinex","ETHUSD",1718215301903,0.5689377,3599.3,3595.4,4.183]
["bitfinex","ETHUSD",1718215302103,0.5689377,3599.2,3595.6,1.111878]
["bitfinex","ETHUSD",1718215302399,0.5689377,3597.1,3595.5,0.20764636]
["bitfinex","ETHUSD",1718215302580,0.5689377,3597.4,3595.5,0.20764636]
["bitfinex","ETHUSD",1718215302781,0.5689377,3597.8,3595.5,1.87864636]
["bitfinex","ETHUSD",1718215303127,0.5689377,3597.2,3595.5,0.20764636]
["bitfinex","ETHUSD",1718215303743,0.5689377,3598.0,3595.5,1.87864636]
["bitfinex","ETHUSD",1718215304041,0.5689377,3597.4,3595.5,0.20764636]
["bitfinex","ETHUSD",1718215304205,0.5689377,3596.5,3595.5,0.20764636]
["bitfinex","ETHUSD",1718215304407,0.5689377,3596.4,3593.8,2.78256]
["bitfinex","ETHUSD",1718215304828,0.5689377,3596.4,3593.2,4.183]
["bitfinex","ETHUSD",1718215304829,0.5689377,3596.9,3594.2,1.671]
["bitfinex","ETHUSD",1718215305044,0.5689377,3599.7,3596.6,2.78034]
["bitfinex","ETHUSD",1718215305202,0.5689377,3598.7,3595.4,4.183]
["bitfinex","ETHUSD",1718215305413,0.5689377,3598.4,3595.6,2.78114]
["bitfinex","ETHUSD",1718215305625,0.02360746,3598.6,3595.4,4.183]
["bitfinex","ETHUSD",1718215305826,0.71225,3600.1,3595.4,4.183]
["bitfinex","ETHUSD",1718215305827,0.02360746,3598.3,3596.4,4.45149]
["bitfinex","ETHUSD",1718215306014,0.02360746,3598.3,3596.6,4.45133]
["bitfinex","ETHUSD",1718215306214,0.5689377,3597.3,3595.4,4.183]
["bitfinex","ETHUSD",1718215306438,0.02360746,3597.2,3594.9,2.78165]
["bitfinex","ETHUSD",1718215306623,0.02360746,3597.2,3595.7,2.78105]
["bitfinex","ETHUSD",1718215306945,0.02360746,3597.2,3595.7,1.671]
["bitfinex","ETHUSD",1718215307322,0.02360746,3597.2,3594.5,0.21472638]
["bitfinex","ETHUSD",1718215307507,0.02360746,3597.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718215307712,0.02360746,3597.2,3595.4,2.78131]
["bitfinex","ETHUSD",1718215307908,0.02360746,3597.2,3595.8,1.671]
["bitfinex","ETHUSD",1718215308142,0.02360746,3597.2,3594.5,0.21472638]
["bitfinex","ETHUSD",1718215308441,0.02360746,3597.2,3596.5,1.43344514]
["bitfinex","ETHUSD",1718215308867,0.5689377,3596.9,3594.5,0.21472638]
["bitfinex","ETHUSD",1718215309026,0.02360746,3597.2,3594.5,0.21472638]
["bitfinex","ETHUSD",1718215309409,0.5689377,3597.1,3594.5,0.21472638]
["bitfinex","ETHUSD",1718215309640,0.02360746,3597.2,3594.5,0.21472638]
["bitfinex","ETHUSD",1718215309809,0.02360746,3597.2,3595.2,2.78141]
["bitfinex","ETHUSD",1718215310009,0.02360746,3597.2,3595.8,1.671]
["bitfinex","ETHUSD",1718215310205,0.02360746,3597.2,3596.7,2.78028]
["bitfinex","ETHUSD",1718215310440,0.71225,3600.1,3596.4,4.183]
["bitfinex","ETHUSD",1718215310441,0.5689377,3599.3,3596.4,4.183]
["bitfinex","ETHUSD",1718215310640,0.5689377,3598.3,3597.1,1.43344514]
["bitfinex","ETHUSD",1718215310819,0.5689377,3597.9,3597.1,1.43344514]
["bitfinex","ETHUSD",1718215311041,0.5689377,3599.7,3597.8,1.43344514]
["bitfinex","ETHUSD",1718215311243,0.5689377,3599.4,3598.5,1.43344514]
["bitfinex","ETHUSD",1718215311463,0.5689377,3599.7,3598.5,1.43344514]
["bitfinex","ETHUSD",1718215311844,6.9156,3603.3,3598.9,1.43344514]
["bitfinex","ETHUSD",1718215312209,0.5689377,3600.3,3599.1,1.43344514]
["bitfinex","ETHUSD",1718215312486,0.5689377,3601.4,3597.7,3.0]
["bitfinex","ETHUSD",1718215312652,1.111273,3603.2,3598.7,4.183]
["bitfinex","ETHUSD",1718215312862,0.5689377,3601.5,3600.8,1.43344514]
["bitfinex","ETHUSD",1718215313161,0.5689377,3601.1,3599.7,3.0]
["bitfinex","ETHUSD",1718215313361,0.8026873,3603.1,3598.8,5.77864]
["bitfinex","ETHUSD",1718215313362,0.5689377,3601.2,3598.8,5.77864]
["bitfinex","ETHUSD",1718215313571,0.5689377,3601.2,3599.1,2.7784]
["bitfinex","ETHUSD",1718215313751,0.5689377,3601.2,3599.2,3.0]
["bitfinex","ETHUSD",1718215314080,0.5689377,3601.6,3600.0,1.43344514]
["bitfinex","ETHUSD",1718215314242,0.5689377,3601.4,3600.0,1.43344514]
["bitfinex","ETHUSD",1718215314443,1.0787873,3603.1,3600.0,1.43344514]
["bitfinex","ETHUSD",1718215314444,0.5689377,3600.9,3600.0,1.43344514]
["bitfinex","ETHUSD",1718215314784,0.5689377,3601.5,3600.0,1.43344514]
["bitfinex","ETHUSD",1718215314952,0.5689377,3601.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718215315157,1.08694181,3603.2,3600.2,1.43344514]
["bitfinex","ETHUSD",1718215315158,0.5689377,3602.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718215315379,0.5689377,3602.3,3600.3,0.55]
["bitfinex","ETHUSD",1718215315878,0.5689377,3601.8,3600.2,4.43344514]
["bitfinex","ETHUSD",1718215316093,0.5689377,3601.8,3596.4,5.78055]
["bitfinex","ETHUSD",1718215316094,0.5689377,3600.9,3597.8,4.183]
["bitfinex","ETHUSD",1718215316291,0.5689377,3601.4,3599.0,2.77852]
["bitfinex","ETHUSD",1718215316789,0.5689377,3600.5,3598.2,2.77911]
["bitfinex","ETHUSD",1718215317107,0.5689377,3600.5,3597.8,4.183]
["bitfinex","ETHUSD",1718215317108,0.5689377,3601.4,3599.0,2.7785]
["bitfinex","ETHUSD",1718215317251,0.5689377,3602.1,3599.0,2.7785]
["bitfinex","ETHUSD",1718215317452,0.5689377,3602.5,3599.8,2.77785]
["bitfinex","ETHUSD",1718215317653,6.9156,3603.3,3600.6,2.77725]
["bitfinex","ETHUSD",1718215317879,0.5689377,3602.7,3600.6,2.77725]
["bitfinex","ETHUSD",1718215318074,0.5689377,3603.1,3600.7,1.671]
["bitfinex","ETHUSD",1718215318287,26.57,3609.6,3602.7,1.43344514]
["bitfinex","ETHUSD",1718215318507,2.76912,3611.3,3606.7,2.7726]
["bitfinex","ETHUSD",1718215318708,0.5689377,3610.3,3607.2,8.7349859]
["bitfinex","ETHUSD",1718215318922,0.76437478,3612.6,3606.8,39.28517035]
["bitfinex","ETHUSD",1718215318923,0.01437478,3612.6,3610.9,1.671]
["bitfinex","ETHUSD",1718215319126,6.8462,3615.2,3611.2,1.671]
["bitfinex","ETHUSD",1718215319312,0.52335898,3615.1,3611.8,4.183]
["bitfinex","ETHUSD",1718215319622,0.4371362,3614.9,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215319827,0.75,3613.5,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215319984,0.75,3613.1,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215320181,2.76825,3612.4,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215320430,2.76725,3613.7,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215320597,0.75,3613.8,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215320797,2.76781,3613.0,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215321022,0.75,3613.3,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215321023,2.76905,3611.4,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215321237,0.75,3612.6,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215321386,0.75,3612.2,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215321587,0.75,3612.6,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215321825,2.76783,3613.0,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215322135,1.33798091,3615.8,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215322136,0.75,3613.7,3609.8,0.2882965]
["bitfinex","ETHUSD",1718215322278,4.183,3616.2,3611.5,1.43344514]
["bitfinex","ETHUSD",1718215322480,1.30207368,3617.3,3613.0,0.14]
["bitfinex","ETHUSD",1718215322481,0.75,3614.9,3613.0,0.14]
["bitfinex","ETHUSD",1718215322707,2.76535,3616.2,3613.0,0.14]
["bitfinex","ETHUSD",1718215322914,2.76625,3615.1,3613.0,0.14]
["bitfinex","ETHUSD",1718215323316,0.75,3618.0,3613.0,0.14]
["bitfinex","ETHUSD",1718215323522,7.2426,3619.7,3613.0,0.14]
["bitfinex","ETHUSD",1718215323523,2.76323,3619.0,3615.5,1.43344514]
["bitfinex","ETHUSD",1718215323742,0.30828855,3619.1,3616.3,1.43344514]
["bitfinex","ETHUSD",1718215324182,0.75,3618.4,3616.3,1.43344514]
["bitfinex","ETHUSD",1718215324391,0.75,3617.7,3615.5,0.36447471]
["bitfinex","ETHUSD",1718215324747,0.75,3617.7,3612.7,6.7951]
["bitfinex","ETHUSD",1718215324748,2.76534,3616.2,3612.7,6.7951]
["bitfinex","ETHUSD",1718215324953,7.3572,3618.5,3612.7,6.7951]
["bitfinex","ETHUSD",1718215324954,2.76427,3617.6,3612.7,6.7951]
["bitfinex","ETHUSD",1718215325087,0.30828855,3619.1,3612.9,4.183]
["bitfinex","ETHUSD",1718215325426,0.30828855,3619.1,3612.6,3.49166115]
["bitfinex","ETHUSD",1718215325427,0.30828855,3619.1,3615.4,2.76591]
["bitfinex","ETHUSD",1718215325626,0.30828855,3619.1,3614.1,7.3295]
["bitfinex","ETHUSD",1718215325627,7.4919,3619.0,3614.2,1.671]
["bitfinex","ETHUSD",1718215325839,0.75,3617.0,3612.7,7.3295]
["bitfinex","ETHUSD",1718215326070,0.722,3616.3,3612.7,7.3295]
["bitfinex","ETHUSD",1718215326237,0.722,3617.2,3613.1,3.49166115]
["bitfinex","ETHUSD",1718215326438,0.30828855,3619.1,3615.2,2.76604]
["bitfinex","ETHUSD",1718215326668,0.30828855,3619.1,3616.0,0.028]
["bitfinex","ETHUSD",1718215326890,0.30828855,3619.1,3616.8,0.028]
["bitfinex","ETHUSD",1718215327083,0.30828855,3619.1,3614.7,4.183]
["bitfinex","ETHUSD",1718215327084,2.76322,3619.0,3613.8,6.9331]
["bitfinex","ETHUSD",1718215327236,2.76334,3618.8,3614.0,3.49166115]
["bitfinex","ETHUSD",1718215327440,0.30828855,3619.1,3614.0,3.49166115]
["bitfinex","ETHUSD",1718215327441,0.722,3618.6,3615.3,2.76597]
["bitfinex","ETHUSD",1718215327698,0.30828855,3619.1,3615.5,1.671]
["bitfinex","ETHUSD",1718215327832,0.722,3620.4,3615.4,13.49306115]
["bitfinex","ETHUSD",1718215328169,7.3718,3622.0,3617.5,0.028]
["bitfinex","ETHUSD",1718215328170,0.722,3621.3,3617.5,0.028]
["bitfinex","ETHUSD",1718215328328,4.183,3623.5,3618.9,0.028]
["bitfinex","ETHUSD",1718215328528,7.2108,3624.0,3618.7,0.028]
["bitfinex","ETHUSD",1718215328768,2.75685868,3627.7,3618.8,1.671]
["bitfinex","ETHUSD",1718215328769,2.759,3624.5,3618.8,1.671]
["bitfinex","ETHUSD",1718215328968,0.722,3622.9,3619.2,0.028]
["bitfinex","ETHUSD",1718215329129,4.183,3624.6,3620.9,1.43344514]
["bitfinex","ETHUSD",1718215329327,4.183,3624.6,3618.9,0.55]
["bitfinex","ETHUSD",1718215329535,2.75989,3623.4,3621.0,1.43344514]
["bitfinex","ETHUSD",1718215329748,1.16695,3624.5,3618.9,0.55]
["bitfinex","ETHUSD",1718215329749,0.722,3622.1,3618.9,0.55]
["bitfinex","ETHUSD",1718215329965,3.48248,3622.6,3620.2,1.43344514]
["bitfinex","ETHUSD",1718215330146,0.722,3622.8,3621.2,1.43344514]
["bitfinex","ETHUSD",1718215330342,0.722,3622.8,3618.9,0.55]
["bitfinex","ETHUSD",1718215330343,1.16695,3624.5,3621.4,1.43344514]
["bitfinex","ETHUSD",1718215330543,0.722,3622.1,3618.6,3.0]
["bitfinex","ETHUSD",1718215330742,0.722,3621.1,3616.7,0.21779959]
["bitfinex","ETHUSD",1718215330945,1.3924087,3624.1,3616.7,0.21779959]
["bitfinex","ETHUSD",1718215330946,0.028,3618.0,3616.7,0.21779959]
["bitfinex","ETHUSD",1718215331165,0.028,3618.0,3616.8,2.76483]
["bitfinex","ETHUSD",1718215331645,3.48275,3622.2,3617.9,0.028]
["bitfinex","ETHUSD",1718215331847,0.75,3622.9,3618.5,2.7635]
["bitfinex","ETHUSD",1718215332073,10.00869,3623.2,3618.6,3.49166115]
["bitfinex","ETHUSD",1718215332074,0.75,3622.0,3618.6,3.49166115]
["bitfinex","ETHUSD",1718215332292,2.76072,3622.3,3618.7,3.0]
["bitfinex","ETHUSD",1718215332496,7.2487,3623.2,3618.7,3.0]
["bitfinex","ETHUSD",1718215332497,3.51131,3621.5,3618.7,3.0]
["bitfinex","ETHUSD",1718215332651,0.75,3620.6,3618.8,0.0639232]
["bitfinex","ETHUSD",1718215332970,0.75,3619.3,3618.8,0.0639232]
["bitfinex","ETHUSD",1718215333161,0.75,3618.0,3614.3,7.4566]
["bitfinex","ETHUSD",1718215333356,0.75,3618.0,3614.4,0.06400102]
["bitfinex","ETHUSD",1718215333598,0.75,3617.2,3614.4,0.06400102]
["bitfinex","ETHUSD",1718215333900,0.75,3615.6,3614.4,0.06400102]
["bitfinex","ETHUSD",1718215334039,0.75,3614.7,3614.5,1.106175]
["bitfinex","ETHUSD",1718215334451,0.75,3614.5,3614.4,0.06400102]
["bitfinex","ETHUSD",1718215334666,1.3,3614.5,3614.4,0.06400102]
["bitfinex","ETHUSD",1718215334975,1.3,3614.5,3612.7,1.106887]
["bitfinex","ETHUSD",1718215334976,2.76672,3614.4,3612.7,1.106887]
["bitfinex","ETHUSD",1718215335136,2.7669,3614.2,3610.6,7.3073]
["bitfinex","ETHUSD",1718215335340,3.55,3614.3,3608.6,4.183]
["bitfinex","ETHUSD",1718215335341,0.75,3613.4,3610.7,0.0640666]
["bitfinex","ETHUSD",1718215335557,0.75,3613.4,3610.7,1.1715266]
["bitfinex","ETHUSD",1718215335845,0.75,3613.1,3610.7,1.1435266]
["bitfinex","ETHUSD",1718215336047,0.55,3614.5,3610.7,1.1435266]
["bitfinex","ETHUSD",1718215336048,0.75,3612.4,3610.7,1.1435266]
["bitfinex","ETHUSD",1718215336235,0.75,3612.4,3610.7,0.0360666]
["bitfinex","ETHUSD",1718215336440,0.55,3612.3,3610.7,0.0360666]
["bitfinex","ETHUSD",1718215336946,3.0,3613.1,3610.7,0.0360666]
["bitfinex","ETHUSD",1718215337170,3.0,3613.0,3610.7,0.0360666]
["bitfinex","ETHUSD",1718215337399,0.75,3612.5,3610.7,0.0360666]
["bitfinex","ETHUSD",1718215337692,0.75,3612.1,3610.7,0.0360666]
["bitfinex","ETHUSD",1718215337993,0.75,3610.9,3610.7,0.0360666]
["bitfinex","ETHUSD",1718215338207,3.51971,3610.5,3609.7,0.75]
["bitfinex","ETHUSD",1718215338371,0.75,3609.8,3605.9,9.88207]
["bitfinex","ETHUSD",1718215338579,0.75,3610.0,3606.1,2.77305]
["bitfinex","ETHUSD",1718215338806,2.7702,3609.9,3606.1,2.77305]
["bitfinex","ETHUSD",1718215338961,0.55,3609.8,3606.1,6.26471115]
["bitfinex","ETHUSD",1718215339161,0.75,3609.1,3606.0,1.108497]
["bitfinex","ETHUSD",1718215339570,0.55,3609.0,3606.0,1.108497]
["bitfinex","ETHUSD",1718215339783,0.55,3609.0,3605.9,7.1089]
["bitfinex","ETHUSD",1718215340101,0.55,3609.0,3606.2,2.77299]
["bitfinex","ETHUSD",1718215340301,0.55,3609.0,3605.9,7.1089]
["bitfinex","ETHUSD",1718215340473,0.55,3609.0,3603.1,3.0]
["bitfinex","ETHUSD",1718215340474,0.75,3607.7,3603.1,6.9064]
["bitfinex","ETHUSD",1718215340677,2.77211,3607.4,3603.7,2.77492]
["bitfinex","ETHUSD",1718215340880,0.75,3607.3,3604.0,1.671]
["bitfinex","ETHUSD",1718215341115,0.75,3606.2,3602.6,2.77571]
["bitfinex","ETHUSD",1718215341392,0.75,3606.2,3600.6,3.0]
["bitfinex","ETHUSD",1718215341393,0.75,3604.9,3602.2,1.109814]
["bitfinex","ETHUSD",1718215341571,0.55,3606.1,3602.2,1.109814]
["bitfinex","ETHUSD",1718215341769,0.75,3606.4,3602.3,7.1175]
["bitfinex","ETHUSD",1718215341969,7.3783,3607.2,3602.3,7.1175]
["bitfinex","ETHUSD",1718215341970,0.75,3606.7,3603.7,1.671]
["bitfinex","ETHUSD",1718215342196,0.75,3606.7,3602.2,1.109814]
["bitfinex","ETHUSD",1718215342197,0.75,3605.3,3602.2,1.109814]
["bitfinex","ETHUSD",1718215342500,0.75,3605.1,3601.5,2.77658]
["bitfinex","ETHUSD",1718215342688,0.75,3605.1,3600.9,6.9249]
["bitfinex","ETHUSD",1718215342893,8.1283,3607.2,3601.1,1.671]
["bitfinex","ETHUSD",1718215343077,0.75,3606.5,3603.2,2.77529]
["bitfinex","ETHUSD",1718215343279,0.75,3605.4,3602.4,2.77591]
["bitfinex","ETHUSD",1718215343466,0.75,3606.0,3602.4,2.77591]
["bitfinex","ETHUSD",1718215343667,0.75,3604.9,3601.0,1.110019]
["bitfinex","ETHUSD",1718215343867,0.75,3604.6,3601.3,2.77674]
["bitfinex","ETHUSD",1718215344118,0.75,3604.6,3601.0,1.110019]
["bitfinex","ETHUSD",1718215344284,2.77526,3603.3,3598.4,4.183]
["bitfinex","ETHUSD",1718215344609,0.75,3603.5,3598.9,1.110823]
["bitfinex","ETHUSD",1718215344610,0.75,3601.1,3598.9,1.110823]
["bitfinex","ETHUSD",1718215344829,0.75,3600.3,3598.9,1.110823]
["bitfinex","ETHUSD",1718215344974,7.4618,3601.5,3597.9,2.77936]
["bitfinex","ETHUSD",1718215345281,0.75,3600.9,3594.6,9.9539]
["bitfinex","ETHUSD",1718215345467,0.75,3598.9,3594.6,6.9539]
["bitfinex","ETHUSD",1718215345671,4.183,3601.2,3595.7,1.111821]
["bitfinex","ETHUSD",1718215345672,0.75,3599.6,3595.7,1.111821]
["bitfinex","ETHUSD",1718215345903,0.75,3599.0,3594.8,2.78174]
["bitfinex","ETHUSD",1718215346074,0.75,3600.9,3596.6,2.78038]
["bitfinex","ETHUSD",1718215346273,6.8032,3602.9,3597.5,4.183]
["bitfinex","ETHUSD",1718215346514,7.2928,3604.5,3600.1,6.872]
["bitfinex","ETHUSD",1718215346713,0.75,3604.4,3601.1,2.77692]
["bitfinex","ETHUSD",1718215347037,0.75,3604.0,3600.1,2.77764]
["bitfinex","ETHUSD",1718215347176,7.2928,3604.5,3600.1,2.77764]
["bitfinex","ETHUSD",1718215347522,0.75,3605.4,3600.8,2.77712]
["bitfinex","ETHUSD",1718215347819,0.75,3603.3,3600.9,3.0]
["bitfinex","ETHUSD",1718215348020,0.75,3603.3,3600.2,3.0]
["bitfinex","ETHUSD",1718215348183,0.75,3603.3,3599.9,2.77781]
["bitfinex","ETHUSD",1718215348370,0.75,3602.6,3599.7,3.0]
["bitfinex","ETHUSD",1718215348711,0.75,3602.6,3598.0,2.7793]
["bitfinex","ETHUSD",1718215349033,0.75,3600.5,3596.5,2.78047]
["bitfinex","ETHUSD",1718215349230,0.75,3599.8,3595.5,2.78123]
["bitfinex","ETHUSD",1718215349373,6.8092,3600.5,3596.4,2.78054]
["bitfinex","ETHUSD",1718215349578,0.75,3601.1,3597.3,2.77979]
["bitfinex","ETHUSD",1718215349814,0.75,3601.1,3596.9,7.1722]
["bitfinex","ETHUSD",1718215350113,0.55,3601.0,3596.9,7.1722]
["bitfinex","ETHUSD",1718215350272,0.75,3599.4,3595.3,6.7929]
["bitfinex","ETHUSD",1718215350475,0.55,3599.3,3595.3,6.7929]
["bitfinex","ETHUSD",1718215350895,0.75,3600.7,3596.9,2.7801]
["bitfinex","ETHUSD",1718215351094,0.75,3600.7,3596.4,4.183]
["bitfinex","ETHUSD",1718215351314,2.77733,3600.6,3596.1,2.78076]
["bitfinex","ETHUSD",1718215351482,0.75,3598.2,3594.7,1.15889644]
["bitfinex","ETHUSD",1718215351892,0.75,3598.6,3594.7,1.15889644]
["bitfinex","ETHUSD",1718215352234,0.75,3598.3,3594.8,2.78177]
["bitfinex","ETHUSD",1718215352373,0.75,3598.3,3594.7,1.15889644]
["bitfinex","ETHUSD",1718215352374,0.55,3598.2,3594.7,1.15889644]
["bitfinex","ETHUSD",1718215352579,0.55,3598.2,3594.7,2.78182]
["bitfinex","ETHUSD",1718215352777,0.55,3598.2,3594.7,2.82946966]
["bitfinex","ETHUSD",1718215353100,0.75,3599.0,3594.7,2.83082266]
["bitfinex","ETHUSD",1718215353415,7.1434,3599.2,3594.9,3.0]
["bitfinex","ETHUSD",1718215353574,0.75,3599.9,3596.3,2.78062]
["bitfinex","ETHUSD",1718215353775,0.75,3600.7,3597.0,2.78007]
["bitfinex","ETHUSD",1718215354099,6.9322,3600.9,3597.9,4.45032]
["bitfinex","ETHUSD",1718215354304,0.74615,3603.0,3598.0,5.77926]
["bitfinex","ETHUSD",1718215354305,0.75,3601.7,3598.0,5.77926]
["bitfinex","ETHUSD",1718215354601,7.0836,3602.5,3597.1,3.0]
["bitfinex","ETHUSD",1718215354602,0.75,3600.6,3597.1,3.0]
["bitfinex","ETHUSD",1718215354802,1.671,3601.6,3596.2,2.78067]
["bitfinex","ETHUSD",1718215354803,0.75,3599.8,3596.2,2.78067]
["bitfinex","ETHUSD",1718215355006,0.75,3599.2,3595.2,2.78142]
["bitfinex","ETHUSD",1718215355179,2.77917,3598.2,3594.7,1.15982266]
["bitfinex","ETHUSD",1718215355518,2.77987,3597.3,3594.7,1.15982266]
["bitfinex","ETHUSD",1718215355812,0.75,3595.9,3592.2,6.9355]
["bitfinex","ETHUSD",1718215356016,0.55,3595.8,3594.1,0.0476245]
["bitfinex","ETHUSD",1718215356214,0.75,3595.3,3593.0,1.112717]
["bitfinex","ETHUSD",1718215356516,0.75,3595.3,3590.9,4.183]
["bitfinex","ETHUSD",1718215356517,0.55,3595.2,3591.8,0.04764375]
["bitfinex","ETHUSD",1718215356704,0.75,3594.4,3591.8,0.04764375]
["bitfinex","ETHUSD",1718215356905,0.55,3594.3,3591.8,0.04764375]
["bitfinex","ETHUSD",1718215357515,2.78156,3595.1,3591.8,0.04764375]
["bitfinex","ETHUSD",1718215357716,0.75,3594.1,3591.8,0.04764375]
["bitfinex","ETHUSD",1718215357921,0.75,3594.4,3591.2,2.78451]
["bitfinex","ETHUSD",1718215358213,0.55,3594.0,3591.3,0.0476727]
["bitfinex","ETHUSD",1718215358417,7.0421,3594.6,3591.3,0.0476727]
["bitfinex","ETHUSD",1718215358618,7.0462,3596.3,3592.0,4.183]
["bitfinex","ETHUSD",1718215358837,7.7962,3597.9,3593.7,2.7826]
["bitfinex","ETHUSD",1718215359138,7.7962,3597.9,3594.4,2.78209]
["bitfinex","ETHUSD",1718215359282,2.77951,3597.8,3593.4,2.78286]
["bitfinex","ETHUSD",1718215359620,2.77951,3597.8,3593.3,2.78289]
["bitfinex","ETHUSD",1718215359819,7.0462,3597.9,3593.4,3.0]
["bitfinex","ETHUSD",1718215360026,7.0462,3597.9,3593.0,3.49166115]
["bitfinex","ETHUSD",1718215360225,7.0462,3597.9,3593.1,3.0]
["bitfinex","ETHUSD",1718215360424,7.0462,3597.9,3593.1,45.183]
["bitfinex","ETHUSD",1718215360631,7.0462,3597.9,3593.6,3.0]
["bitfinex","ETHUSD",1718215360798,2.77991,3597.3,3593.8,2.78249]
["bitfinex","ETHUSD",1718215361000,0.75,3597.8,3593.7,3.0]
["bitfinex","ETHUSD",1718215361300,2.78057,3596.4,3592.6,1.671]
["bitfinex","ETHUSD",1718215361528,0.75,3596.6,3592.8,1.671]
["bitfinex","ETHUSD",1718215361724,0.75,3596.6,3593.2,2.783]
["bitfinex","ETHUSD",1718215361906,0.75,3596.6,3592.5,6.7757]
["bitfinex","ETHUSD",1718215362104,0.75,3597.5,3592.6,0.2777]
["bitfinex","ETHUSD",1718215362311,0.75,3597.5,3593.3,1.671]
["bitfinex","ETHUSD",1718215362525,2.82614561,3599.1,3594.8,6.9995]
["bitfinex","ETHUSD",1718215362760,2.82614561,3599.1,3594.6,4.183]
["bitfinex","ETHUSD",1718215362761,0.75,3601.9,3597.3,2.77981]
["bitfinex","ETHUSD",1718215362897,7.0305,3602.8,3598.6,2.77883]
["bitfinex","ETHUSD",1718215363229,7.0305,3602.8,3597.4,6.9995]
["bitfinex","ETHUSD",1718215363230,4.44681,3602.6,3597.5,2.77966]
["bitfinex","ETHUSD",1718215363437,7.0305,3602.8,3597.6,3.0]
["bitfinex","ETHUSD",1718215363438,1.671,3601.4,3597.6,3.0]
["bitfinex","ETHUSD",1718215363595,1.671,3601.4,3596.9,0.22705409]
["bitfinex","ETHUSD",1718215363596,6.8731,3600.3,3596.9,0.22705409]
["bitfinex","ETHUSD",1718215363793,0.75,3599.6,3596.9,0.22705409]
["bitfinex","ETHUSD",1718215363994,0.75,3598.9,3594.3,2.78213]
["bitfinex","ETHUSD",1718215364245,6.8731,3600.3,3594.3,2.78213]
["bitfinex","ETHUSD",1718215364246,0.75,3598.2,3594.3,2.78213]
["bitfinex","ETHUSD",1718215364917,2.77879,3598.7,3595.0,2.78161]
["bitfinex","ETHUSD",1718215364918,0.75,3598.7,3595.0,2.78161]
["bitfinex","ETHUSD",1718215365139,6.8731,3600.3,3595.7,4.183]
["bitfinex","ETHUSD",1718215365333,6.8731,3600.3,3596.9,2.78013]
["bitfinex","ETHUSD",1718215365494,2.7763,3602.0,3595.8,3.49166115]
["bitfinex","ETHUSD",1718215365495,0.75,3601.3,3597.8,2.77947]
["bitfinex","ETHUSD",1718215365697,0.75,3601.7,3598.5,2.77891]
["bitfinex","ETHUSD",1718215365891,0.75,3600.9,3597.9,4.183]
["bitfinex","ETHUSD",1718215366162,0.75,3600.9,3598.0,6.32926]
["bitfinex","ETHUSD",1718215366428,0.75,3600.7,3598.0,3.0]
["bitfinex","ETHUSD",1718215366597,0.75,3600.1,3596.9,3.0]
["bitfinex","ETHUSD",1718215367441,1.111182,3602.7,3595.7,4.183]
["bitfinex","ETHUSD",1718215367442,0.75,3598.9,3595.7,4.183]
["bitfinex","ETHUSD",1718215367628,0.75,3598.9,3594.9,2.7817]
["bitfinex","ETHUSD",1718215367928,0.75,3598.9,3595.7,2.78109]
["bitfinex","ETHUSD",1718215368238,2.77847,3599.1,3595.7,4.183]
["bitfinex","ETHUSD",1718215368454,0.75,3599.3,3595.8,2.78098]
["bitfinex","ETHUSD",1718215368609,0.75,3599.5,3595.7,6.96405]
["bitfinex","ETHUSD",1718215369007,0.75,3599.0,3595.7,6.96405]
["bitfinex","ETHUSD",1718215369339,0.75,3599.5,3595.7,4.183]
["bitfinex","ETHUSD",1718215369839,0.75,3598.8,3595.3,2.78135]
["bitfinex","ETHUSD",1718215370045,0.75,3598.8,3595.9,2.78086]
["bitfinex","ETHUSD",1718215370424,0.75,3598.8,3594.6,4.40195789]
["bitfinex","ETHUSD",1718215370632,0.75,3599.5,3595.7,2.78104]
["bitfinex","ETHUSD",1718215370844,0.75,3599.5,3595.7,4.183]
["bitfinex","ETHUSD",1718215371145,6.8484,3600.1,3596.8,4.183]
["bitfinex","ETHUSD",1718215371365,0.75,3601.0,3598.3,2.77903]
["bitfinex","ETHUSD",1718215371562,7.4673,3601.4,3597.6,2.77961]
["bitfinex","ETHUSD",1718215371764,2.77678,3601.3,3598.4,3.0]
["bitfinex","ETHUSD",1718215371939,0.75,3601.1,3597.7,3.0]
["bitfinex","ETHUSD",1718215372350,7.4673,3601.4,3597.7,3.0]
["bitfinex","ETHUSD",1718215372351,0.75,3600.7,3598.4,1.43344514]
["bitfinex","ETHUSD",1718215372557,1.0277,3600.9,3598.5,1.43344514]
["bitfinex","ETHUSD",1718215372733,0.75,3599.8,3597.1,3.0]
["bitfinex","ETHUSD",1718215372929,0.75,3600.1,3596.9,3.0]
["bitfinex","ETHUSD",1718215373130,0.75,3600.1,3595.8,3.0]
["bitfinex","ETHUSD",1718215373331,0.75,3600.1,3596.8,2.78024]
["bitfinex","ETHUSD",1718215373579,0.75,3599.9,3596.8,2.78024]
["bitfinex","ETHUSD",1718215373875,0.55,3599.8,3597.8,1.43344514]
["bitfinex","ETHUSD",1718215374087,0.55,3599.8,3595.8,0.2777]
["bitfinex","ETHUSD",1718215374088,0.55,3599.8,3598.0,1.43344514]
["bitfinex","ETHUSD",1718215374232,0.55,3599.8,3595.3,10.42066115]
["bitfinex","ETHUSD",1718215374233,3.32795,3599.8,3598.1,1.43344514]
["bitfinex","ETHUSD",1718215374587,2.221,3599.8,3596.3,2.78059]
["bitfinex","ETHUSD",1718215374752,0.55,3599.8,3597.6,1.43344514]
["bitfinex","ETHUSD",1718215375283,2.7785,3599.1,3597.6,1.43344514]
["bitfinex","ETHUSD",1718215375579,0.55,3599.8,3597.6,1.43344514]
["bitfinex","ETHUSD",1718215375580,0.55,3599.0,3597.6,1.43344514]
["bitfinex","ETHUSD",1718215375737,0.75,3599.9,3597.6,1.43344514]
["bitfinex","ETHUSD",1718215376070,0.75,3601.1,3598.3,1.43344514]
["bitfinex","ETHUSD",1718215376276,3.52655,3601.6,3598.3,1.43344514]
["bitfinex","ETHUSD",1718215376436,2.77282,3606.5,3597.8,4.4504]
["bitfinex","ETHUSD",1718215376437,0.75,3601.9,3599.4,1.43344514]
["bitfinex","ETHUSD",1718215376641,5.19736,3601.9,3599.4,1.43344514]
["bitfinex","ETHUSD",1718215376947,2.77475,3604.0,3598.5,3.0]
["bitfinex","ETHUSD",1718215376948,0.75,3600.4,3598.5,3.0]
["bitfinex","ETHUSD",1718215377132,0.75,3600.4,3596.6,4.183]
["bitfinex","ETHUSD",1718215377133,0.75,3599.5,3597.1,2.77994]
["bitfinex","ETHUSD",1718215377329,8.21403,3601.4,3596.6,4.183]
["bitfinex","ETHUSD",1718215377330,0.75,3599.8,3596.6,4.183]
["bitfinex","ETHUSD",1718215377533,0.75,3599.8,3597.9,1.43344514]
["bitfinex","ETHUSD",1718215377969,0.75,3599.8,3598.3,1.43344514]
["bitfinex","ETHUSD",1718215378168,0.75,3600.2,3598.6,1.43344514]
["bitfinex","ETHUSD",1718215378368,0.75,3600.2,3596.8,2.78023]
["bitfinex","ETHUSD",1718215378571,0.75,3600.2,3596.6,4.4607]
["bitfinex","ETHUSD",1718215378572,0.75,3600.2,3598.6,1.43344514]
["bitfinex","ETHUSD",1718215378786,0.75,3600.2,3598.7,1.43344514]
["bitfinex","ETHUSD",1718215378988,2.77771,3600.1,3597.8,3.0]
["bitfinex","ETHUSD",1718215379217,0.75,3600.2,3598.2,1.43344514]
["bitfinex","ETHUSD",1718215379505,0.60976488,3600.1,3598.2,1.43344514]
["bitfinex","ETHUSD",1718215379672,0.88746488,3600.1,3596.7,2.7803]
["bitfinex","ETHUSD",1718215379856,0.75,3598.8,3594.7,1.671]
["bitfinex","ETHUSD",1718215380220,7.2949,3599.0,3595.6,1.671]
["bitfinex","ETHUSD",1718215380221,0.75,3598.4,3595.6,1.671]
["bitfinex","ETHUSD",1718215380802,3.52907,3598.4,3595.2,2.78141]
["bitfinex","ETHUSD",1718215381014,0.55,3598.3,3595.3,1.671]
["bitfinex","ETHUSD",1718215381165,3.52907,3598.4,3594.9,2.78166]
["bitfinex","ETHUSD",1718215381384,0.75,3598.7,3594.6,0.21895789]
["bitfinex","ETHUSD",1718215381587,7.4754,3597.3,3593.5,0.04758836]
["bitfinex","ETHUSD",1718215381897,0.75,3596.5,3593.5,0.04758836]
["bitfinex","ETHUSD",1718215382101,0.75,3596.5,3591.9,4.183]
["bitfinex","ETHUSD",1718215382102,2.78065,3596.3,3592.6,2.78343]
["bitfinex","ETHUSD",1718215382430,2.78065,3596.3,3592.9,0.04760293]
["bitfinex","ETHUSD",1718215382726,3.0,3597.2,3591.8,2.78404]
["bitfinex","ETHUSD",1718215382727,3.53154,3595.2,3591.8,2.78404]
["bitfinex","ETHUSD",1718215382928,0.75,3596.0,3593.0,1.671]
["bitfinex","ETHUSD",1718215383095,0.55,3596.5,3593.0,1.671]
["bitfinex","ETHUSD",1718215383295,0.75,3596.7,3591.9,4.183]
["bitfinex","ETHUSD",1718215383296,2.78077,3596.2,3592.6,2.78343]
["bitfinex","ETHUSD",1718215383501,0.75,3595.5,3592.5,0.0476048]
["bitfinex","ETHUSD",1718215383737,2.78141,3595.3,3592.5,0.0476048]
["bitfinex","ETHUSD",1718215383933,0.75,3595.5,3592.0,2.78391]
["bitfinex","ETHUSD",1718215384093,0.75,3595.5,3592.5,0.0475967]
["bitfinex","ETHUSD",1718215384287,0.75,3596.6,3593.5,1.671]
["bitfinex","ETHUSD",1718215384641,0.75,3596.6,3591.9,4.4607]
["bitfinex","ETHUSD",1718215384642,0.75,3596.6,3592.8,2.78329]
["bitfinex","ETHUSD",1718215384934,0.55,3596.5,3592.8,2.78329]
["bitfinex","ETHUSD",1718215385134,0.75,3596.6,3593.7,1.671]
["bitfinex","ETHUSD",1718215385317,3.58331,3598.7,3592.9,3.0]
["bitfinex","ETHUSD",1718215385318,0.75,3597.8,3595.1,1.671]
["bitfinex","ETHUSD",1718215385642,0.75,3597.8,3593.6,2.78269]
["bitfinex","ETHUSD",1718215385643,3.52808,3599.6,3596.3,1.671]
["bitfinex","ETHUSD",1718215385785,2.77847,3599.1,3595.9,2.78087]
["bitfinex","ETHUSD",1718215385985,0.75,3599.6,3596.7,2.78027]
["bitfinex","ETHUSD",1718215386218,2.77796,3599.8,3595.4,6.49166115]
["bitfinex","ETHUSD",1718215386219,0.75,3599.8,3596.8,4.671]
["bitfinex","ETHUSD",1718215386445,0.05976488,3600.1,3597.3,2.77982]
["bitfinex","ETHUSD",1718215386756,0.80976488,3600.1,3597.4,3.0]
["bitfinex","ETHUSD",1718215386959,0.75,3598.6,3596.4,3.0]
["bitfinex","ETHUSD",1718215387099,0.05976488,3600.1,3595.2,4.183]
["bitfinex","ETHUSD",1718215387100,6.8182,3599.5,3595.4,3.0]
["bitfinex","ETHUSD",1718215387298,6.8182,3599.5,3592.1,6.8851]
["bitfinex","ETHUSD",1718215387299,0.75,3597.3,3594.3,2.78214]
["bitfinex","ETHUSD",1718215387552,2.77975,3597.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718215387696,2.77867,3598.9,3593.2,4.183]
["bitfinex","ETHUSD",1718215387697,0.75,3597.0,3593.2,4.183]
["bitfinex","ETHUSD",1718215387897,0.75,3595.9,3592.7,0.23715355]
["bitfinex","ETHUSD",1718215388093,3.53102,3595.9,3592.8,1.671]
["bitfinex","ETHUSD",1718215388631,2.78049,3596.5,3593.0,1.671]
["bitfinex","ETHUSD",1718215388807,2.78116,3595.7,3592.7,0.23715355]
["bitfinex","ETHUSD",1718215389017,0.55,3596.4,3592.7,0.23715355]
["bitfinex","ETHUSD",1718215389018,0.75,3596.1,3592.7,0.23715355]
["bitfinex","ETHUSD",1718215389220,6.8182,3596.9,3593.4,1.671]
["bitfinex","ETHUSD",1718215389536,0.75,3597.3,3594.3,1.671]
["bitfinex","ETHUSD",1718215389721,0.75,3597.3,3593.6,2.78268]
["bitfinex","ETHUSD",1718215389922,0.75,3597.1,3593.1,4.183]
["bitfinex","ETHUSD",1718215390128,0.75,3596.1,3593.1,2.78309]
["bitfinex","ETHUSD",1718215390449,0.75,3594.9,3592.5,0.04762316]
["bitfinex","ETHUSD",1718215390599,0.75,3594.9,3592.2,0.24896243]
["bitfinex","ETHUSD",1718215390803,2.78189,3594.7,3592.2,0.24896243]
["bitfinex","ETHUSD",1718215391035,2.78226,3594.2,3592.2,0.24896243]
["bitfinex","ETHUSD",1718215391206,0.75,3594.3,3592.2,0.24896243]
["bitfinex","ETHUSD",1718215391410,7.086,3596.9,3593.0,2.78317]
["bitfinex","ETHUSD",1718215391621,0.75,3596.3,3591.6,0.047697]
["bitfinex","ETHUSD",1718215394704,0.75,3597.3,3594.8,1.671]
["bitfinex","ETHUSD",1718215394855,0.75,3597.8,3595.0,1.671]
["bitfinex","ETHUSD",1718215395333,0.2777,3597.8,3595.0,1.671]
["bitfinex","ETHUSD",1718215395535,0.75,3597.9,3595.0,1.671]
["bitfinex","ETHUSD",1718215395854,2.77991,3597.3,3594.6,1.671]
["bitfinex","ETHUSD",1718215396047,0.75,3596.7,3594.6,1.671]
["bitfinex","ETHUSD",1718215396469,0.75,3596.0,3593.6,1.671]
["bitfinex","ETHUSD",1718215396771,0.75,3596.7,3593.6,1.671]
["bitfinex","ETHUSD",1718215397064,2.7792,3598.2,3593.7,1.671]
["bitfinex","ETHUSD",1718215397065,2.78069,3596.3,3593.7,1.671]
["bitfinex","ETHUSD",1718215397382,1.3,3596.6,3591.9,10.16952]
["bitfinex","ETHUSD",1718215397383,0.75,3595.5,3592.5,1.671]
["bitfinex","ETHUSD",1718215397567,0.75,3595.5,3592.7,1.671]
["bitfinex","ETHUSD",1718215398070,2.78134,3595.4,3593.5,1.43344514]
["bitfinex","ETHUSD",1718215398267,1.3,3595.3,3593.5,1.43344514]
["bitfinex","ETHUSD",1718215398570,0.75,3594.3,3592.4,1.671]
["bitfinex","ETHUSD",1718215398769,0.05519684,3594.2,3591.6,2.831947]
["bitfinex","ETHUSD",1718215398974,0.05519684,3594.2,3592.0,2.7839]
["bitfinex","ETHUSD",1718215399132,0.75,3594.5,3592.1,1.48909886]
["bitfinex","ETHUSD",1718215399331,0.80519684,3594.4,3593.0,1.43344514]
["bitfinex","ETHUSD",1718215399652,0.05519684,3594.4,3593.0,1.43344514]
["bitfinex","ETHUSD",1718215399858,0.05519684,3594.8,3593.0,1.43344514]
["bitfinex","ETHUSD",1718215400169,0.05519684,3594.8,3591.6,1.718697]
["bitfinex","ETHUSD",1718215400170,0.05519684,3594.7,3593.6,1.43344514]
["bitfinex","ETHUSD",1718215400330,0.05519684,3594.9,3593.6,1.43344514]
["bitfinex","ETHUSD",1718215400530,3.33186,3594.8,3591.8,2.78408]
["bitfinex","ETHUSD",1718215400775,0.05519684,3594.7,3592.3,2.7837]
["bitfinex","ETHUSD",1718215400944,0.05519684,3595.2,3594.0,1.43344514]
["bitfinex","ETHUSD",1718215401145,0.05519684,3595.8,3594.1,0.05563524]
["bitfinex","ETHUSD",1718215401376,0.05519684,3596.1,3592.8,0.05563055]
["bitfinex","ETHUSD",1718215401684,2.78017,3597.0,3592.8,0.05563055]
["bitfinex","ETHUSD",1718215401685,0.75,3596.8,3595.0,1.43344514]
["bitfinex","ETHUSD",1718215401838,0.05519684,3597.2,3595.6,1.43344514]
["bitfinex","ETHUSD",1718215402041,3.52777,3600.1,3595.6,1.43344514]
["bitfinex","ETHUSD",1718215402042,9.93394,3598.5,3595.7,0.0556033]
["bitfinex","ETHUSD",1718215402271,0.75,3598.1,3595.8,0.05559859]
["bitfinex","ETHUSD",1718215402470,0.75,3598.1,3595.8,3.0]
["bitfinex","ETHUSD",1718215402676,0.75,3598.1,3596.3,1.43344514]
["bitfinex","ETHUSD",1718215402898,0.0639021,3598.0,3596.4,0.05559889]
["bitfinex","ETHUSD",1718215403173,0.0639021,3598.0,3596.5,1.43344514]
["bitfinex","ETHUSD",1718215403412,0.75,3597.7,3593.5,0.2777]
["bitfinex","ETHUSD",1718215403542,0.05519684,3597.6,3594.8,2.78175]
["bitfinex","ETHUSD",1718215403879,7.155,3598.5,3596.4,1.43344514]
["bitfinex","ETHUSD",1718215403880,0.75,3598.1,3596.4,1.43344514]
["bitfinex","ETHUSD",1718215404090,0.05519684,3598.0,3596.4,1.43344514]
["bitfinex","ETHUSD",1718215404404,1.671,3597.8,3594.9,3.0]
["bitfinex","ETHUSD",1718215404566,0.75,3597.2,3595.5,2.78119]
["bitfinex","ETHUSD",1718215404887,0.05519684,3598.4,3596.7,1.43344514]
["bitfinex","ETHUSD",1718215405095,0.05519684,3598.4,3594.5,3.2777]
["bitfinex","ETHUSD",1718215405096,0.05519684,3598.4,3595.7,3.0]
["bitfinex","ETHUSD",1718215405246,0.75,3597.8,3596.3,2.7806]
["bitfinex","ETHUSD",1718215405445,0.05519684,3598.3,3596.6,1.43344514]
["bitfinex","ETHUSD",1718215405709,0.05519684,3598.2,3596.9,1.43344514]
["bitfinex","ETHUSD",1718215405843,7.6858,3599.9,3597.9,1.43344514]
["bitfinex","ETHUSD",1718215406048,0.75,3602.1,3597.9,1.43344514]
["bitfinex","ETHUSD",1718215406049,0.75,3600.1,3598.0,2.83483813]
["bitfinex","ETHUSD",1718215406275,0.05519684,3600.0,3598.3,2.77905]
["bitfinex","ETHUSD",1718215406482,0.05519684,3600.0,3598.1,3.0]
["bitfinex","ETHUSD",1718215406483,0.75,3600.1,3598.1,3.0]
["bitfinex","ETHUSD",1718215406668,0.05519684,3600.0,3597.9,1.43344514]
["bitfinex","ETHUSD",1718215406869,0.05519684,3600.0,3598.0,0.0555635]
["bitfinex","ETHUSD",1718215407070,0.05519684,3600.0,3598.2,1.43344514]
["bitfinex","ETHUSD",1718215407257,0.75,3599.6,3598.2,1.43344514]
["bitfinex","ETHUSD",1718215407447,0.05519684,3599.5,3598.2,1.43344514]
["bitfinex","ETHUSD",1718215408188,6.9358,3601.4,3598.3,1.48902165]
["bitfinex","ETHUSD",1718215408189,0.75,3600.1,3598.3,1.48902165]
["bitfinex","ETHUSD",1718215408388,0.75,3600.9,3599.4,1.43344514]
["bitfinex","ETHUSD",1718215408687,0.05519684,3600.8,3598.3,2.77907]
["bitfinex","ETHUSD",1718215408899,0.75,3600.4,3598.6,1.43344514]
["bitfinex","ETHUSD",1718215409099,0.05519684,3600.3,3598.6,1.43344514]
["bitfinex","ETHUSD",1718215409397,6.9358,3601.4,3598.8,1.43344514]
["bitfinex","ETHUSD",1718215409398,0.75,3599.8,3598.8,1.43344514]
["bitfinex","ETHUSD",1718215409704,0.11909894,3599.7,3598.9,1.43344514]
["bitfinex","ETHUSD",1718215409887,2.77734,3600.6,3597.7,3.0]
["bitfinex","ETHUSD",1718215410203,0.75,3599.4,3597.1,3.0]
["bitfinex","ETHUSD",1718215410498,1.0277,3600.3,3598.4,1.43344514]
["bitfinex","ETHUSD",1718215410664,1.0277,3600.3,3598.5,0.05556575]
["bitfinex","ETHUSD",1718215410863,0.75,3600.3,3598.4,1.43344514]
["bitfinex","ETHUSD",1718215411098,0.75,3601.2,3598.4,1.43344514]
["bitfinex","ETHUSD",1718215411300,0.75,3601.7,3600.7,1.43344514]
["bitfinex","ETHUSD",1718215411506,0.2777,3602.4,3600.7,1.43344514]
["bitfinex","ETHUSD",1718215411819,2.775,3603.6,3601.8,1.43344514]
["bitfinex","ETHUSD",1718215412022,0.05519684,3603.5,3602.2,1.43344514]
["bitfinex","ETHUSD",1718215412806,0.75,3603.3,3602.2,1.43344514]
["bitfinex","ETHUSD",1718215412968,0.05519684,3603.2,3602.2,1.43344514]
["bitfinex","ETHUSD",1718215413162,0.01001144,3603.4,3602.3,0.05551518]
["bitfinex","ETHUSD",1718215413362,0.01001144,3603.4,3603.0,1.43344514]
["bitfinex","ETHUSD",1718215413605,0.01001144,3603.4,3603.2,0.03301166]
["bitfinex","ETHUSD",1718215413805,0.01001144,3603.4,3603.3,1.43344514]
["bitfinex","ETHUSD",1718215414919,0.01001144,3603.4,3603.2,0.03301166]
["bitfinex","ETHUSD",1718215415210,0.06520828,3603.4,3603.2,0.03301166]
["bitfinex","ETHUSD",1718215415584,2.84037828,3603.4,3601.1,1.671]
["bitfinex","ETHUSD",1718215415769,0.75,3602.3,3599.3,9.7883]
["bitfinex","ETHUSD",1718215415974,0.75,3602.0,3599.7,1.671]
["bitfinex","ETHUSD",1718215416487,0.02217693,3601.9,3599.7,1.671]
["bitfinex","ETHUSD",1718215416691,0.75,3601.0,3597.7,7.2318]
["bitfinex","ETHUSD",1718215417015,0.75,3600.8,3598.8,1.671]
["bitfinex","ETHUSD",1718215417215,0.57217693,3600.7,3596.4,4.194]
["bitfinex","ETHUSD",1718215417511,0.02217693,3600.7,3598.0,2.77926]
["bitfinex","ETHUSD",1718215417804,0.02217693,3600.7,3597.9,2.77934]
["bitfinex","ETHUSD",1718215418004,0.57217693,3600.7,3598.0,1.671]
["bitfinex","ETHUSD",1718215418217,2.7774,3600.5,3598.1,1.671]
["bitfinex","ETHUSD",1718215418369,0.57217693,3600.4,3598.1,1.671]
["bitfinex","ETHUSD",1718215418576,2.77813,3599.6,3596.4,2.78052]
["bitfinex","ETHUSD",1718215418812,2.77813,3599.6,3596.1,7.2318]
["bitfinex","ETHUSD",1718215418813,0.75,3598.7,3596.1,7.2318]
["bitfinex","ETHUSD",1718215419010,0.02217693,3598.6,3596.3,1.671]
["bitfinex","ETHUSD",1718215419371,0.75,3598.7,3596.4,0.05558644]
["bitfinex","ETHUSD",1718215419679,0.75,3598.9,3596.6,1.671]
["bitfinex","ETHUSD",1718215419880,0.75,3599.3,3596.8,4.45121]
["bitfinex","ETHUSD",1718215420198,0.75,3599.3,3595.2,6.97543]
["bitfinex","ETHUSD",1718215420199,0.02217693,3599.2,3597.0,1.671]
["bitfinex","ETHUSD",1718215420400,2.77874,3598.8,3595.8,1.771]
["bitfinex","ETHUSD",1718215420614,3.55,3600.4,3596.8,1.671]
["bitfinex","ETHUSD",1718215420615,0.75,3599.1,3596.8,1.671]
["bitfinex","ETHUSD",1718215420823,0.02217693,3599.0,3596.9,0.05558786]
["bitfinex","ETHUSD",1718215420993,0.02217693,3599.0,3596.8,1.43344514]
["bitfinex","ETHUSD",1718215421190,2.77871,3598.8,3596.8,1.43344514]
["bitfinex","ETHUSD",1718215421404,0.02217693,3598.7,3596.9,1.671]
["bitfinex","ETHUSD",1718215421605,0.75,3599.2,3596.9,1.671]
["bitfinex","ETHUSD",1718215421606,0.02217693,3599.1,3597.7,1.43344514]
["bitfinex","ETHUSD",1718215421930,0.02217693,3599.1,3597.8,1.48902681]
["bitfinex","ETHUSD",1718215422107,0.02217693,3599.1,3597.9,0.05558167]
["bitfinex","ETHUSD",1718215422305,0.75,3599.2,3598.0,1.43344514]
["bitfinex","ETHUSD",1718215422636,0.02217693,3599.1,3598.1,0.05558147]
["bitfinex","ETHUSD",1718215422776,0.02217693,3599.1,3598.2,1.43344514]
["bitfinex","ETHUSD",1718215423208,0.75,3599.4,3598.3,0.05557564]
["bitfinex","ETHUSD",1718215423413,0.02217693,3599.9,3598.4,1.43344514]
["bitfinex","ETHUSD",1718215423817,0.75,3599.2,3595.8,0.1]
["bitfinex","ETHUSD",1718215424115,0.02217693,3599.1,3597.4,0.0555829]
["bitfinex","ETHUSD",1718215424313,0.75,3598.8,3596.9,3.0]
["bitfinex","ETHUSD",1718215424484,0.02217693,3598.7,3596.6,1.671]
["bitfinex","ETHUSD",1718215424685,0.02217693,3598.7,3596.7,0.05559106]
["bitfinex","ETHUSD",1718215425029,0.02217693,3598.7,3597.0,1.43344514]
["bitfinex","ETHUSD",1718215425322,0.02217693,3598.7,3597.1,0.05558799]
["bitfinex","ETHUSD",1718215425479,0.02217693,3598.7,3597.3,1.43344514]
["bitfinex","ETHUSD",1718215425683,0.02217693,3598.7,3597.4,0.05558354]
["bitfinex","ETHUSD",1718215425886,0.02217693,3598.7,3597.5,1.43344514]
["bitfinex","ETHUSD",1718215426116,0.75,3598.8,3597.6,0.05558351]
["bitfinex","ETHUSD",1718215426318,0.75,3598.8,3597.6,1.48902865]
["bitfinex","ETHUSD",1718215426788,0.02217693,3598.7,3597.6,1.48902865]
["bitfinex","ETHUSD",1718215426979,0.02217693,3598.7,3597.6,1.43344514]
["bitfinex","ETHUSD",1718215427183,0.02217693,3598.7,3597.7,0.05558255]
["bitfinex","ETHUSD",1718215427387,0.02217693,3598.7,3597.1,3.0]
["bitfinex","ETHUSD",1718215427388,0.75,3599.4,3598.2,1.43344514]
["bitfinex","ETHUSD",1718215427627,0.75,3598.9,3596.4,2.78054]
["bitfinex","ETHUSD",1718215427791,0.02217693,3598.8,3596.5,3.0]
["bitfinex","ETHUSD",1718215427984,0.02217693,3598.8,3596.0,1.671]
["bitfinex","ETHUSD",1718215428218,0.01027073,3598.7,3596.7,2.78029]
["bitfinex","ETHUSD",1718215428412,0.03244766,3598.7,3596.8,1.671]
["bitfinex","ETHUSD",1718215428610,0.03244766,3598.7,3597.1,1.43344514]
["bitfinex","ETHUSD",1718215428929,0.75,3598.3,3597.1,1.43344514]
["bitfinex","ETHUSD",1718215429226,0.02217693,3598.2,3597.1,1.43344514]
["bitfinex","ETHUSD",1718215429433,2.77987,3597.3,3595.8,0.1]
["bitfinex","ETHUSD",1718215429589,0.75,3597.1,3595.8,0.1]
["bitfinex","ETHUSD",1718215429789,0.02217693,3597.0,3595.8,0.1]
["bitfinex","ETHUSD",1718215430038,0.57217693,3597.0,3595.8,0.1]
["bitfinex","ETHUSD",1718215430205,0.02217693,3597.0,3595.8,0.1]
["bitfinex","ETHUSD",1718215430393,0.02217693,3597.0,3594.1,1.671]
["bitfinex","ETHUSD",1718215430739,0.02217693,3597.0,3593.3,2.7829]
["bitfinex","ETHUSD",1718215430740,0.75,3596.0,3593.3,2.7829]
["bitfinex","ETHUSD",1718215430917,0.02217693,3596.6,3593.4,0.05562231]
["bitfinex","ETHUSD",1718215431219,0.02217693,3596.6,3594.0,2.78241]
["bitfinex","ETHUSD",1718215431387,2.7793,3598.1,3592.9,0.04766145]
["bitfinex","ETHUSD",1718215431388,0.75,3597.3,3593.1,4.188]
["bitfinex","ETHUSD",1718215431600,0.75,3597.3,3593.9,0.75]
["bitfinex","ETHUSD",1718215431799,0.75,3597.3,3593.5,2.78276]
["bitfinex","ETHUSD",1718215431800,0.75,3597.3,3594.4,2.7821]
["bitfinex","ETHUSD",1718215432042,0.75,3596.7,3593.5,2.78274]
["bitfinex","ETHUSD",1718215432199,0.75,3596.7,3593.7,1.671]
["bitfinex","ETHUSD",1718215432402,0.75,3595.6,3593.8,1.43344514]
["bitfinex","ETHUSD",1718215432706,3.75,3597.6,3593.8,4.21600514]
["bitfinex","ETHUSD",1718215432707,3.53017,3596.9,3593.8,4.21600514]
["bitfinex","ETHUSD",1718215432939,0.02217693,3596.8,3593.8,4.21600514]
["bitfinex","ETHUSD",1718215433147,0.75,3595.7,3592.9,0.04766145]
["bitfinex","ETHUSD",1718215433358,0.02217693,3595.6,3592.9,0.75]
["bitfinex","ETHUSD",1718215433508,0.02217693,3595.8,3593.1,4.188]
["bitfinex","ETHUSD",1718215433703,0.02217693,3595.8,3592.9,0.79766364]
["bitfinex","ETHUSD",1718215433704,0.77217693,3595.8,3592.9,0.04766364]
["bitfinex","ETHUSD",1718215434017,2.78121,3595.6,3592.7,2.78334]
["bitfinex","ETHUSD",1718215434338,0.75,3595.8,3593.3,1.671]
["bitfinex","ETHUSD",1718215434506,0.75,3595.8,3593.4,0.05562728]
["bitfinex","ETHUSD",1718215434706,0.75,3595.8,3594.6,1.43344514]
["bitfinex","ETHUSD",1718215434904,0.77217693,3596.1,3594.7,0.05562698]
["bitfinex","ETHUSD",1718215435263,2.77922,3598.2,3594.7,0.05562698]
["bitfinex","ETHUSD",1718215435264,0.75,3597.8,3594.9,1.671]
["bitfinex","ETHUSD",1718215435548,0.02217693,3597.7,3595.0,3.38720915]
["bitfinex","ETHUSD",1718215435759,0.02217693,3598.2,3595.5,2.7812]
["bitfinex","ETHUSD",1718215435958,0.02217693,3598.2,3595.1,3.0]
["bitfinex","ETHUSD",1718215436108,0.02217693,3598.2,3596.9,1.43344514]
["bitfinex","ETHUSD",1718215436305,0.02217693,3598.2,3597.0,0.05559051]
["bitfinex","ETHUSD",1718215436505,0.75,3598.3,3597.1,1.43344514]
["bitfinex","ETHUSD",1718215436735,0.02217693,3598.2,3597.1,1.43344514]
["bitfinex","ETHUSD",1718215436941,0.75,3598.3,3597.2,0.05558972]
["bitfinex","ETHUSD",1718215437148,0.75,3598.7,3597.3,0.05558744]
["bitfinex","ETHUSD",1718215437348,0.75,3599.3,3597.8,1.43344514]
["bitfinex","ETHUSD",1718215437561,0.02217693,3599.2,3597.8,1.43344514]
["bitfinex","ETHUSD",1718215438051,0.02217693,3599.2,3597.9,0.05557666]
["bitfinex","ETHUSD",1718215438240,0.02217693,3599.2,3598.0,1.43344514]
["bitfinex","ETHUSD",1718215438439,0.02217693,3599.2,3596.8,3.0]
["bitfinex","ETHUSD",1718215438440,0.75,3600.1,3598.9,1.43344514]
["bitfinex","ETHUSD",1718215438641,0.02217693,3600.0,3598.9,1.43344514]
["bitfinex","ETHUSD",1718215438815,0.08555335,3600.0,3598.9,1.43344514]
["bitfinex","ETHUSD",1718215439017,0.08555335,3600.0,3599.0,0.05556321]
["bitfinex","ETHUSD",1718215439229,0.08555335,3600.0,3599.1,1.43344514]
["bitfinex","ETHUSD",1718215439844,0.75,3599.7,3599.1,1.43344514]
["bitfinex","ETHUSD",1718215440048,0.06337642,3600.0,3599.1,1.43344514]
["bitfinex","ETHUSD",1718215440229,0.06337642,3600.0,3599.2,0.0555632]
["bitfinex","ETHUSD",1718215440429,0.02217693,3599.9,3599.3,1.43344514]
["bitfinex","ETHUSD",1718215440756,2.77793,3599.8,3597.7,1.671]
["bitfinex","ETHUSD",1718215440957,2.77917,3598.2,3595.5,0.1]
["bitfinex","ETHUSD",1718215441262,2.77875,3598.8,3596.1,2.74]
["bitfinex","ETHUSD",1718215441473,0.75,3597.8,3596.1,2.74]
["bitfinex","ETHUSD",1718215441661,0.02217693,3597.7,3596.2,1.671]
["bitfinex","ETHUSD",1718215441957,0.02217693,3597.7,3595.5,0.1]
["bitfinex","ETHUSD",1718215442131,2.77924,3598.1,3595.5,0.1]
["bitfinex","ETHUSD",1718215442132,0.75,3598.2,3595.6,0.05559403]
["bitfinex","ETHUSD",1718215442329,0.02217693,3598.1,3596.1,2.78076]
["bitfinex","ETHUSD",1718215442537,0.02217693,3598.1,3595.5,0.1]
["bitfinex","ETHUSD",1718215442538,0.02217693,3598.9,3596.3,1.671]
["bitfinex","ETHUSD",1718215442793,0.75,3599.1,3596.5,1.671]
["bitfinex","ETHUSD",1718215443086,6.9499,3600.3,3597.0,1.43344514]
["bitfinex","ETHUSD",1718215443087,2.77909,3598.3,3597.0,1.43344514]
["bitfinex","ETHUSD",1718215443241,0.75,3597.4,3596.2,2.74]
["bitfinex","ETHUSD",1718215443574,3.53018,3596.9,3595.5,0.1]
["bitfinex","ETHUSD",1718215443781,0.02217693,3596.8,3595.5,0.1]
["bitfinex","ETHUSD",1718215444138,2.78037,3596.7,3595.5,0.1]
["bitfinex","ETHUSD",1718215444339,1.671,3596.5,3595.5,0.1]
["bitfinex","ETHUSD",1718215444540,0.75,3595.7,3595.5,0.1]
["bitfinex","ETHUSD",1718215444744,0.02217693,3595.6,3595.5,0.1]
["bitfinex","ETHUSD",1718215446440,1.32217693,3595.6,3592.2,2.78375]
["bitfinex","ETHUSD",1718215446636,0.75,3594.5,3593.2,1.43344514]
["bitfinex","ETHUSD",1718215446841,0.75,3594.5,3592.8,2.74]
["bitfinex","ETHUSD",1718215446842,0.75,3594.3,3592.8,2.74]
["bitfinex","ETHUSD",1718215447044,2.78235,3594.1,3591.5,0.23367304]
["bitfinex","ETHUSD",1718215447372,0.08244592,3594.0,3591.5,0.23367304]
["bitfinex","ETHUSD",1718215447576,0.02217693,3594.0,3591.5,0.23367304]
["bitfinex","ETHUSD",1718215447758,0.02217693,3594.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718215448083,0.02217693,3594.2,3591.7,1.48910078]
["bitfinex","ETHUSD",1718215448285,0.77217693,3594.3,3591.9,2.78398]
["bitfinex","ETHUSD",1718215448497,0.77217693,3594.3,3591.5,0.23367304]
["bitfinex","ETHUSD",1718215448498,0.75,3594.3,3592.2,2.78373]
["bitfinex","ETHUSD",1718215448641,0.02217693,3595.0,3592.0,1.48909539]
["bitfinex","ETHUSD",1718215448642,0.75,3594.7,3592.5,2.78355]
["bitfinex","ETHUSD",1718215448845,0.75,3595.1,3592.7,2.7834]
["bitfinex","ETHUSD",1718215449073,0.75,3595.1,3592.7,4.4544]
["bitfinex","ETHUSD",1718215449264,0.02217693,3595.0,3592.8,0.55]
["bitfinex","ETHUSD",1718215449464,0.02217693,3595.0,3592.8,3.0]
["bitfinex","ETHUSD",1718215449880,0.02217693,3595.0,3593.4,1.43344514]
["bitfinex","ETHUSD",1718215450178,0.75,3594.9,3593.4,1.43344514]
["bitfinex","ETHUSD",1718215450377,0.75,3594.9,3592.7,3.0]
["bitfinex","ETHUSD",1718215450378,0.02217693,3594.8,3593.5,1.43344514]
["bitfinex","ETHUSD",1718215450956,2.78221,3594.3,3591.4,2.78438]
["bitfinex","ETHUSD",1718215451167,0.75,3593.9,3592.4,1.43344514]
["bitfinex","ETHUSD",1718215451348,0.02217693,3593.8,3592.4,1.43344514]
["bitfinex","ETHUSD",1718215451546,2.78178,3594.9,3593.5,1.43344514]
["bitfinex","ETHUSD",1718215451789,0.75,3594.8,3593.5,1.43344514]
["bitfinex","ETHUSD",1718215451951,0.75,3595.3,3593.6,0.05564099]
["bitfinex","ETHUSD",1718215452147,2.78079,3596.1,3593.7,0.05563166]
["bitfinex","ETHUSD",1718215452371,0.75,3596.2,3593.8,0.05563073]
["bitfinex","ETHUSD",1718215452688,0.75,3596.2,3595.1,1.43344514]
["bitfinex","ETHUSD",1718215452985,0.75,3596.6,3595.3,1.43344514]
["bitfinex","ETHUSD",1718215453156,0.75,3596.6,3595.4,0.05561839]
["bitfinex","ETHUSD",1718215453362,0.75,3596.6,3595.5,1.43344514]
["bitfinex","ETHUSD",1718215453770,0.05959319,3596.5,3595.6,0.05561928]
["bitfinex","ETHUSD",1718215453981,0.05959319,3596.5,3595.7,1.48906506]
["bitfinex","ETHUSD",1718215454178,0.05959319,3596.5,3595.7,1.43344514]
["bitfinex","ETHUSD",1718215455789,0.05959319,3596.5,3594.0,3.0]
["bitfinex","ETHUSD",1718215455993,0.75,3596.3,3594.4,1.43344514]
["bitfinex","ETHUSD",1718215456528,2.78071,3596.2,3594.4,1.43344514]
["bitfinex","ETHUSD",1718215456672,0.75,3596.3,3594.5,0.05562677]
["bitfinex","ETHUSD",1718215456987,3.53064,3596.3,3594.6,1.43344514]
["bitfinex","ETHUSD",1718215457148,2.78064,3596.3,3594.6,1.43344514]
["bitfinex","ETHUSD",1718215457484,2.78135,3595.4,3593.4,3.0]
["bitfinex","ETHUSD",1718215457685,0.75,3595.6,3593.7,1.43344514]
["bitfinex","ETHUSD",1718215457892,0.75,3595.6,3594.0,1.43344514]
["bitfinex","ETHUSD",1718215458097,0.75,3596.2,3594.2,1.43344514]
["bitfinex","ETHUSD",1718215458467,0.75,3597.4,3594.2,1.43344514]
["bitfinex","ETHUSD",1718215458668,2.78095,3595.9,3594.2,1.43344514]
["bitfinex","ETHUSD",1718215459098,2.78124,3595.6,3594.2,1.43344514]
["bitfinex","ETHUSD",1718215459272,2.78086,3596.1,3594.2,1.43344514]
["bitfinex","ETHUSD",1718215459478,2.78124,3595.6,3594.2,1.43344514]
["bitfinex","ETHUSD",1718215459691,2.78156,3595.1,3593.4,2.74]
["bitfinex","ETHUSD",1718215459892,2.78156,3595.1,3593.5,1.43344514]
["bitfinex","ETHUSD",1718215460090,2.78188,3594.7,3591.6,6.29927]
["bitfinex","ETHUSD",1718215460290,0.75,3594.0,3592.2,2.74]
["bitfinex","ETHUSD",1718215460501,2.78252,3593.9,3592.2,2.74]
["bitfinex","ETHUSD",1718215461618,0.75,3594.0,3592.3,1.48911114]
["bitfinex","ETHUSD",1718215461769,0.75,3594.0,3592.4,0.05566401]
["bitfinex","ETHUSD",1718215461975,0.75,3594.0,3592.5,1.43344514]
["bitfinex","ETHUSD",1718215462505,0.55,3593.9,3592.5,1.43344514]
["bitfinex","ETHUSD",1718215462707,2.78274,3593.6,3590.7,6.29996]
["bitfinex","ETHUSD",1718215463010,0.55,3593.9,3591.0,5.52467]
["bitfinex","ETHUSD",1718215463213,0.75,3593.5,3591.1,0.05567014]
["bitfinex","ETHUSD",1718215463398,0.75,3593.5,3591.7,1.43344514]
["bitfinex","ETHUSD",1718215463905,0.75,3593.5,3591.9,1.43344514]
["bitfinex","ETHUSD",1718215464107,2.78264,3593.8,3591.9,1.43344514]
["bitfinex","ETHUSD",1718215464308,0.75,3592.8,3591.9,1.43344514]
["bitfinex","ETHUSD",1718215464610,3.5334,3592.8,3589.8,6.3006]
["bitfinex","ETHUSD",1718215464915,3.5334,3592.8,3591.0,1.43344514]
["bitfinex","ETHUSD",1718215465218,0.75,3592.8,3591.4,1.43344514]
["bitfinex","ETHUSD",1718215466311,2.78366,3592.4,3591.4,1.43344514]
["bitfinex","ETHUSD",1718215466535,0.75,3592.6,3591.4,1.43344514]
["bitfinex","ETHUSD",1718215466721,2.78335,3592.8,3589.5,0.04766734]
["bitfinex","ETHUSD",1718215466722,0.75,3592.1,3589.5,2.83355734]
["bitfinex","ETHUSD",1718215467038,0.75,3592.1,3590.8,1.43344514]
["bitfinex","ETHUSD",1718215468034,0.75,3592.1,3590.8,0.93344514]
["bitfinex","ETHUSD",1718215469746,0.75,3591.6,3589.3,2.74]
["bitfinex","ETHUSD",1718215470051,0.75,3591.6,3589.9,1.43344514]
["bitfinex","ETHUSD",1718215470553,0.75,3591.1,3589.3,2.74]
["bitfinex","ETHUSD",1718215470698,0.75,3591.1,3589.4,1.43344514]
["bitfinex","ETHUSD",1718215471039,0.2777,3591.0,3588.2,1.671]
["bitfinex","ETHUSD",1718215471559,0.2777,3590.9,3588.3,2.78678]
["bitfinex","ETHUSD",1718215471699,0.2777,3590.9,3588.7,2.7865]
["bitfinex","ETHUSD",1718215471900,0.75,3591.1,3588.8,1.43344514]
["bitfinex","ETHUSD",1718215472943,0.75,3591.1,3589.4,1.43344514]
["bitfinex","ETHUSD",1718215473357,0.75,3591.6,3590.1,1.43344514]
["bitfinex","ETHUSD",1718215474134,1.0277,3591.6,3590.1,1.43344514]
["bitfinex","ETHUSD",1718215474318,1.0277,3591.6,3590.3,1.43344514]
["bitfinex","ETHUSD",1718215474630,0.75,3591.6,3590.3,1.43344514]
["bitfinex","ETHUSD",1718215474833,10.14514,3592.8,3589.1,4.671]
["bitfinex","ETHUSD",1718215474834,0.75,3592.7,3591.3,1.43344514]
["bitfinex","ETHUSD",1718215474995,0.75,3592.7,3591.5,1.43344514]
["bitfinex","ETHUSD",1718215475623,0.06003947,3592.6,3591.5,1.43344514]
["bitfinex","ETHUSD",1718215475997,0.06003947,3592.6,3591.9,1.43344514]
["bitfinex","ETHUSD",1718215477125,0.06003947,3592.6,3592.5,1.43344514]
["bitfinex","ETHUSD",1718215478804,0.06003947,3592.6,3591.4,2.7844]
["bitfinex","ETHUSD",1718215479004,0.06003947,3592.6,3591.5,3.0]
["bitfinex","ETHUSD",1718215479305,0.06003947,3592.6,3590.9,8.52474]
["bitfinex","ETHUSD",1718215479638,0.75,3592.5,3590.9,2.74]
["bitfinex","ETHUSD",1718215479840,0.06003947,3592.6,3590.9,2.74]
["bitfinex","ETHUSD",1718215480131,0.06003947,3592.6,3591.2,2.78451]
["bitfinex","ETHUSD",1718215480343,0.06003947,3592.6,3591.3,1.43344514]
["bitfinex","ETHUSD",1718215480501,0.06003947,3592.6,3592.0,2.7839]
["bitfinex","ETHUSD",1718215480703,0.06003947,3592.6,3592.5,1.43344514]
["bitfinex","ETHUSD",1718215483357,0.75,3594.4,3592.5,4.98344514]
["bitfinex","ETHUSD",1718215483553,0.05916648,3594.3,3593.3,1.43344514]
["bitfinex","ETHUSD",1718215484576,0.75,3593.7,3592.0,2.74]
["bitfinex","ETHUSD",1718215484862,0.75,3593.7,3591.5,2.78429]
["bitfinex","ETHUSD",1718215485061,0.75,3593.7,3592.5,1.43344514]
["bitfinex","ETHUSD",1718215485261,0.75,3594.1,3592.5,1.43344514]
["bitfinex","ETHUSD",1718215485430,0.75,3595.0,3592.5,1.43344514]
["bitfinex","ETHUSD",1718215485757,0.05916648,3594.9,3593.8,1.43344514]
["bitfinex","ETHUSD",1718215485920,0.05916648,3594.9,3592.0,2.74]
["bitfinex","ETHUSD",1718215485921,0.75,3594.4,3592.6,2.78344]
["bitfinex","ETHUSD",1718215486125,0.75,3594.4,3592.7,1.43344514]
["bitfinex","ETHUSD",1718215486545,0.2777,3595.1,3592.7,1.43344514]
["bitfinex","ETHUSD",1718215486546,3.53142,3595.3,3592.7,1.43344514]
["bitfinex","ETHUSD",1718215486860,0.75,3593.3,3590.8,0.75]
["bitfinex","ETHUSD",1718215487157,0.75,3593.3,3591.3,1.43344514]
["bitfinex","ETHUSD",1718215487158,3.53299,3593.3,3591.3,1.43344514]
["bitfinex","ETHUSD",1718215487359,2.78352,3592.6,3591.3,1.43344514]
["bitfinex","ETHUSD",1718215487529,0.75,3592.5,3590.2,2.74]
["bitfinex","ETHUSD",1718215487730,0.75,3592.5,3590.9,1.43344514]
["bitfinex","ETHUSD",1718215488060,0.75,3593.3,3591.5,1.43344514]
["bitfinex","ETHUSD",1718215488292,0.05916648,3593.2,3591.5,1.43344514]
["bitfinex","ETHUSD",1718215488428,0.05916648,3593.2,3591.7,1.43344514]
["bitfinex","ETHUSD",1718215488755,0.05916648,3593.2,3591.7,3.10444514]
["bitfinex","ETHUSD",1718215489066,0.05916648,3593.2,3591.7,3.85444514]
["bitfinex","ETHUSD",1718215489277,0.75,3595.3,3592.1,5.186]
["bitfinex","ETHUSD",1718215489427,7.1513,3596.1,3592.1,5.186]
["bitfinex","ETHUSD",1718215489428,0.75,3595.8,3592.6,2.74]
["bitfinex","ETHUSD",1718215489628,0.75,3595.8,3593.9,1.43344514]
["bitfinex","ETHUSD",1718215490266,0.75,3595.3,3592.7,3.0]
["bitfinex","ETHUSD",1718215490571,0.75,3595.7,3592.9,1.671]
["bitfinex","ETHUSD",1718215490749,0.75,3595.7,3594.1,1.43344514]
["bitfinex","ETHUSD",1718215491430,0.75,3596.3,3594.8,1.43344514]
["bitfinex","ETHUSD",1718215492053,0.75,3596.3,3594.9,1.43344514]
["bitfinex","ETHUSD",1718215492952,0.75,3596.1,3594.9,1.43344514]
["bitfinex","ETHUSD",1718215493152,0.75,3596.1,3593.6,3.0]
["bitfinex","ETHUSD",1718215493483,0.75,3596.1,3594.2,1.43344514]
["bitfinex","ETHUSD",1718215493694,0.75,3596.1,3594.4,1.43344514]
["bitfinex","ETHUSD",1718215493886,0.75,3596.1,3594.5,1.43344514]
["bitfinex","ETHUSD",1718215494089,0.75,3596.3,3594.7,1.43344514]
["bitfinex","ETHUSD",1718215494390,0.75,3596.4,3594.7,1.43344514]
["bitfinex","ETHUSD",1718215494589,0.75,3596.0,3594.7,1.43344514]
["bitfinex","ETHUSD",1718215494792,2.7808,3596.1,3594.7,1.43344514]
["bitfinex","ETHUSD",1718215495089,0.75,3595.0,3593.4,3.0]
["bitfinex","ETHUSD",1718215495289,0.75,3595.4,3593.7,1.43344514]
["bitfinex","ETHUSD",1718215495589,0.73,3595.4,3593.8,1.43344514]
["bitfinex","ETHUSD",1718215495785,0.73,3595.0,3593.8,1.43344514]
["bitfinex","ETHUSD",1718215495955,0.73,3595.3,3593.8,1.43344514]
["bitfinex","ETHUSD",1718215497282,0.73,3595.3,3594.0,1.43344514]
["bitfinex","ETHUSD",1718215498398,1.671,3595.8,3592.3,2.7837]
["bitfinex","ETHUSD",1718215498601,0.55,3595.2,3592.9,1.43344514]
["bitfinex","ETHUSD",1718215498965,0.55,3595.1,3592.9,1.43344514]
["bitfinex","ETHUSD",1718215499165,0.73,3594.7,3592.9,1.43344514]
["bitfinex","ETHUSD",1718215499364,0.73,3593.7,3592.9,1.43344514]
["bitfinex","ETHUSD",1718215499666,1.671,3594.9,3592.9,1.43344514]
["bitfinex","ETHUSD",1718215499865,0.73,3594.3,3592.9,1.43344514]
["bitfinex","ETHUSD",1718215501266,0.73,3594.3,3591.7,2.74]
["bitfinex","ETHUSD",1718215501814,0.73,3594.3,3593.0,1.43344514]
["bitfinex","ETHUSD",1718215502475,8.34713303,3595.7,3593.0,1.43344514]
["bitfinex","ETHUSD",1718215502476,0.73,3594.7,3593.0,1.43344514]
["bitfinex","ETHUSD",1718215502817,0.73,3595.1,3593.6,1.43344514]
["bitfinex","ETHUSD",1718215502974,7.0267,3595.7,3594.0,1.43344514]
["bitfinex","ETHUSD",1718215502975,0.73,3595.3,3594.0,1.43344514]
["bitfinex","ETHUSD",1718215503487,0.73,3594.5,3591.6,7.65365854]
["bitfinex","ETHUSD",1718215503681,0.73,3594.5,3592.8,1.43344514]
["bitfinex","ETHUSD",1718215504306,2.40354514,3594.5,3592.8,1.43344514]
["bitfinex","ETHUSD",1718215504512,0.55,3594.4,3592.8,1.43344514]
["bitfinex","ETHUSD",1718215504824,2.401,3593.9,3591.7,2.74]
["bitfinex","ETHUSD",1718215505023,0.73,3593.4,3591.1,2.7846]
["bitfinex","ETHUSD",1718215505310,0.73,3593.4,3590.5,6.8427]
["bitfinex","ETHUSD",1718215505311,0.73,3593.2,3591.4,2.78439]
["bitfinex","ETHUSD",1718215505477,0.73,3593.4,3591.8,2.7841]
["bitfinex","ETHUSD",1718215505678,0.73,3593.4,3591.4,2.7844]
["bitfinex","ETHUSD",1718215505945,0.73,3593.4,3591.8,2.78411]
["bitfinex","ETHUSD",1718215506149,0.73,3593.4,3592.1,2.78385]
["bitfinex","ETHUSD",1718215506420,0.73,3593.4,3592.0,2.7839]
["bitfinex","ETHUSD",1718215506749,0.73,3593.7,3591.6,3.0]
["bitfinex","ETHUSD",1718215507047,0.73,3593.2,3591.2,3.0]
["bitfinex","ETHUSD",1718215507249,0.73,3592.4,3589.8,0.57655854]
["bitfinex","ETHUSD",1718215507459,0.73,3591.1,3590.1,0.75]
["bitfinex","ETHUSD",1718215507741,0.73,3591.1,3588.9,2.78635]
["bitfinex","ETHUSD",1718215507742,0.73,3591.1,3588.4,2.78671]
["bitfinex","ETHUSD",1718215507926,0.73,3591.1,3588.8,2.78643]
["bitfinex","ETHUSD",1718215508131,0.73,3591.1,3588.2,2.77]
["bitfinex","ETHUSD",1718215508132,0.73,3591.1,3588.5,1.113658]
["bitfinex","ETHUSD",1718215508330,3.0,3592.2,3588.5,1.113658]
["bitfinex","ETHUSD",1718215508331,0.73,3590.7,3588.5,1.113658]
["bitfinex","ETHUSD",1718215508539,1.671,3591.7,3588.2,2.77]
["bitfinex","ETHUSD",1718215508540,0.73,3589.7,3588.2,2.77]
["bitfinex","ETHUSD",1718215508867,0.73,3588.8,3588.0,5.0]
["bitfinex","ETHUSD",1718215509155,0.73,3588.6,3588.0,5.0]
["bitfinex","ETHUSD",1718215510241,6.7837,3588.5,3588.0,5.0]
["bitfinex","ETHUSD",1718215510453,0.73,3588.6,3588.0,5.0]
["bitfinex","ETHUSD",1718215510683,7.1865,3589.5,3588.1,0.0557389]
["bitfinex","ETHUSD",1718215510820,0.04063733,3589.4,3588.1,0.0557389]
["bitfinex","ETHUSD",1718215511021,0.04063733,3589.4,3588.0,5.0]
["bitfinex","ETHUSD",1718215511219,0.04063733,3589.4,3588.1,2.00441646]
["bitfinex","ETHUSD",1718215511458,0.73,3591.2,3589.4,2.78592]
["bitfinex","ETHUSD",1718215511630,0.73,3591.9,3589.7,2.78572]
["bitfinex","ETHUSD",1718215511830,0.73,3591.9,3588.9,1.9487]
["bitfinex","ETHUSD",1718215511831,0.73,3591.9,3590.0,2.78546]
["bitfinex","ETHUSD",1718215512158,0.73,3591.9,3590.1,3.05026664]
["bitfinex","ETHUSD",1718215512361,0.73,3591.9,3590.2,0.05569354]
["bitfinex","ETHUSD",1718215512657,0.73,3591.9,3590.1,3.0]
["bitfinex","ETHUSD",1718215513028,0.73,3591.9,3589.8,2.77]
["bitfinex","ETHUSD",1718215513029,0.73,3591.9,3589.9,3.0]
["bitfinex","ETHUSD",1718215513739,0.73,3591.9,3590.0,2.81259955]
["bitfinex","ETHUSD",1718215513946,0.73,3591.9,3590.1,3.0]
["bitfinex","ETHUSD",1718215514147,0.73,3591.9,3589.9,3.0]
["bitfinex","ETHUSD",1718215514362,0.73,3591.7,3589.8,2.77]
["bitfinex","ETHUSD",1718215514527,3.515,3593.5,3588.1,3.515]
["bitfinex","ETHUSD",1718215514528,0.73,3592.0,3589.2,5.77]
["bitfinex","ETHUSD",1718215514896,0.73,3592.0,3589.8,2.78565]
["bitfinex","ETHUSD",1718215515165,8.03554,3592.6,3589.2,8.55608]
["bitfinex","ETHUSD",1718215515166,0.73,3592.3,3589.2,8.55608]
["bitfinex","ETHUSD",1718215515350,2.78374,3592.3,3589.2,8.55608]
["bitfinex","ETHUSD",1718215515567,0.73,3591.3,3589.2,2.77]
["bitfinex","ETHUSD",1718215515725,1.71181914,3592.2,3589.2,2.77]
["bitfinex","ETHUSD",1718215515726,0.73,3590.5,3589.2,2.77]
["bitfinex","ETHUSD",1718215515923,0.278374,3592.2,3589.3,1.48915716]
["bitfinex","ETHUSD",1718215515924,0.73,3591.1,3589.3,1.48915716]
["bitfinex","ETHUSD",1718215516355,0.73,3591.7,3589.6,1.43344514]
["bitfinex","ETHUSD",1718215516568,0.73,3592.0,3589.6,1.43344514]
["bitfinex","ETHUSD",1718215516857,0.73,3592.0,3590.0,1.43344514]
["bitfinex","ETHUSD",1718215517572,0.73,3591.1,3588.7,2.74]
["bitfinex","ETHUSD",1718215517788,8.03554,3592.6,3588.6,2.77]
["bitfinex","ETHUSD",1718215517789,0.73,3590.9,3588.6,2.77]
["bitfinex","ETHUSD",1718215517946,11.55054,3592.6,3588.0,7.787]
["bitfinex","ETHUSD",1718215517947,0.73,3589.8,3588.0,5.0]
["bitfinex","ETHUSD",1718215518332,7.1001,3590.8,3588.1,2.78697]
["bitfinex","ETHUSD",1718215518532,2.78506,3590.6,3588.0,5.0]
["bitfinex","ETHUSD",1718215518843,0.73,3589.4,3588.1,0.05572435]
["bitfinex","ETHUSD",1718215519056,0.73,3589.4,3588.0,5.0]
["bitfinex","ETHUSD",1718215519231,0.73,3589.4,3588.1,0.05572934]
["bitfinex","ETHUSD",1718215519430,0.73,3589.4,3588.0,5.0]
["bitfinex","ETHUSD",1718215519431,0.73,3589.4,3588.2,0.0557293]
["bitfinex","ETHUSD",1718215519634,0.73,3589.4,3588.0,5.0]
["bitfinex","ETHUSD",1718215519984,0.55,3589.3,3588.0,5.0]
["bitfinex","ETHUSD",1718215520208,0.73,3589.0,3588.0,5.0]
["bitfinex","ETHUSD",1718215520470,0.73,3588.6,3588.0,5.0]
["bitfinex","ETHUSD",1718215520670,0.73,3588.1,3588.0,5.0]
["bitfinex","ETHUSD",1718215520882,0.73,3588.1,3585.1,2.78927]
["bitfinex","ETHUSD",1718215521183,2.71344514,3588.1,3585.1,2.78927]
["bitfinex","ETHUSD",1718215521471,0.55,3588.5,3585.1,2.78927]
["bitfinex","ETHUSD",1718215521472,0.73,3587.8,3585.1,2.78927]
["bitfinex","ETHUSD",1718215521717,8.84888965,3588.0,3585.1,2.78927]
["bitfinex","ETHUSD",1718215521859,8.14544451,3588.0,3585.6,2.78886]
["bitfinex","ETHUSD",1718215522061,7.8741,3588.0,3585.6,2.78886]
["bitfinex","ETHUSD",1718215522468,0.73,3588.3,3585.6,3.4]
["bitfinex","ETHUSD",1718215522639,0.73,3588.3,3585.9,2.78866]
["bitfinex","ETHUSD",1718215522833,1.43344514,3588.2,3585.2,3.49]
["bitfinex","ETHUSD",1718215523050,1.43344514,3588.2,3585.2,2.74]
["bitfinex","ETHUSD",1718215523051,0.73,3587.4,3585.2,2.74]
["bitfinex","ETHUSD",1718215523280,0.55,3587.3,3585.2,2.74]
["bitfinex","ETHUSD",1718215523485,7.0763,3587.2,3584.5,2.78978]
["bitfinex","ETHUSD",1718215523785,7.0763,3587.2,3584.4,1.115461]
["bitfinex","ETHUSD",1718215523786,0.73,3587.1,3584.4,1.115461]
["bitfinex","ETHUSD",1718215523947,7.0763,3587.2,3585.5,2.78896]
["bitfinex","ETHUSD",1718215524475,0.73,3588.0,3584.3,2.74]
["bitfinex","ETHUSD",1718215524673,0.73,3586.6,3584.3,2.74]
["bitfinex","ETHUSD",1718215524881,0.73,3586.6,3584.6,2.18344514]
["bitfinex","ETHUSD",1718215525033,0.73,3586.8,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215525238,1.3,3588.0,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215525239,0.73,3586.5,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215526382,0.73,3586.8,3585.1,1.43344514]
["bitfinex","ETHUSD",1718215526536,0.73,3587.4,3585.7,1.43344514]
["bitfinex","ETHUSD",1718215526959,0.73,3587.4,3585.1,3.0]
["bitfinex","ETHUSD",1718215527164,0.73,3587.4,3584.8,0.02]
["bitfinex","ETHUSD",1718215527366,0.73,3588.2,3585.8,1.43344514]
["bitfinex","ETHUSD",1718215527701,7.1712,3588.3,3586.2,2.78843]
["bitfinex","ETHUSD",1718215527903,7.1712,3588.3,3585.9,1.43344514]
["bitfinex","ETHUSD",1718215527904,0.73,3588.8,3586.6,2.78813]
["bitfinex","ETHUSD",1718215528195,0.73,3588.8,3586.7,3.0]
["bitfinex","ETHUSD",1718215528397,6.7659,3589.3,3586.3,3.0]
["bitfinex","ETHUSD",1718215528701,6.7659,3589.3,3587.6,1.43344514]
["bitfinex","ETHUSD",1718215529186,0.73,3588.9,3586.1,2.78851]
["bitfinex","ETHUSD",1718215529405,0.73,3588.9,3586.9,1.43344514]
["bitfinex","ETHUSD",1718215529560,0.73,3588.9,3585.7,2.77]
["bitfinex","ETHUSD",1718215529561,1.43344514,3588.8,3585.7,2.77]
["bitfinex","ETHUSD",1718215529767,2.78652,3588.7,3585.7,5.55884]
["bitfinex","ETHUSD",1718215529969,0.73,3587.8,3585.7,2.77]
["bitfinex","ETHUSD",1718215530162,0.73,3587.8,3585.8,1.43344514]
["bitfinex","ETHUSD",1718215530395,1.43344514,3587.7,3585.7,2.77]
["bitfinex","ETHUSD",1718215530713,2.78749,3587.5,3584.5,2.78971]
["bitfinex","ETHUSD",1718215530870,2.78749,3587.5,3583.7,0.02]
["bitfinex","ETHUSD",1718215530871,0.73,3586.6,3584.0,2.77]
["bitfinex","ETHUSD",1718215531069,0.73,3586.6,3584.1,2.79007]
["bitfinex","ETHUSD",1718215531429,0.73,3586.6,3584.1,4.22351514]
["bitfinex","ETHUSD",1718215531563,0.73,3586.6,3584.0,2.77]
["bitfinex","ETHUSD",1718215531564,3.10444514,3586.5,3584.0,2.77]
["bitfinex","ETHUSD",1718215531773,1.15059127,3586.4,3584.4,1.43344514]
["bitfinex","ETHUSD",1718215531986,0.76714676,3586.4,3584.4,1.43344514]
["bitfinex","ETHUSD",1718215532220,0.73,3586.4,3584.4,1.43344514]
["bitfinex","ETHUSD",1718215532398,1.43344514,3586.3,3584.0,2.77]
["bitfinex","ETHUSD",1718215532718,0.73,3585.4,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215533085,7.4238,3585.3,3583.7,2.74]
["bitfinex","ETHUSD",1718215533422,7.4238,3585.3,3580.9,7.155]
["bitfinex","ETHUSD",1718215533423,0.2777,3585.0,3582.3,1.11609]
["bitfinex","ETHUSD",1718215533586,0.73,3583.7,3582.3,1.11609]
["bitfinex","ETHUSD",1718215533792,0.73,3583.7,3581.9,2.79174]
["bitfinex","ETHUSD",1718215534002,1.43344514,3584.9,3581.7,2.79191]
["bitfinex","ETHUSD",1718215534219,0.73,3585.5,3583.8,2.79032]
["bitfinex","ETHUSD",1718215534378,0.73,3585.5,3582.7,2.77]
["bitfinex","ETHUSD",1718215534379,0.73,3585.5,3583.2,2.79073]
["bitfinex","ETHUSD",1718215534975,0.73,3585.5,3583.6,2.79043]
["bitfinex","ETHUSD",1718215535417,0.73,3585.5,3582.7,2.77]
["bitfinex","ETHUSD",1718215535713,0.73,3584.8,3582.8,3.0]
["bitfinex","ETHUSD",1718215536287,0.55,3585.4,3581.1,2.79239]
["bitfinex","ETHUSD",1718215536288,0.73,3583.9,3581.1,2.79239]
["bitfinex","ETHUSD",1718215536507,0.73,3583.6,3581.4,2.79213]
["bitfinex","ETHUSD",1718215536679,0.73,3583.9,3581.9,2.7918]
["bitfinex","ETHUSD",1718215536885,6.9564,3584.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718215536886,0.73,3584.5,3582.4,2.79141]
["bitfinex","ETHUSD",1718215537580,6.9564,3584.7,3582.8,2.79106]
["bitfinex","ETHUSD",1718215538678,6.9564,3584.7,3582.9,3.0]
["bitfinex","ETHUSD",1718215539001,7.72504,3584.7,3582.7,3.0]
["bitfinex","ETHUSD",1718215539209,7.72504,3584.7,3582.3,2.79147]
["bitfinex","ETHUSD",1718215539417,6.9564,3584.7,3582.4,3.0]
["bitfinex","ETHUSD",1718215539926,0.73,3584.5,3582.4,3.0]
["bitfinex","ETHUSD",1718215540103,0.73,3584.5,3582.1,5.51]
["bitfinex","ETHUSD",1718215540104,0.73,3584.5,3582.2,3.0]
["bitfinex","ETHUSD",1718215540316,6.9564,3584.7,3582.4,2.79138]
["bitfinex","ETHUSD",1718215540692,0.73,3585.4,3582.7,2.79112]
["bitfinex","ETHUSD",1718215541015,7.2866,3585.8,3582.7,2.79112]
["bitfinex","ETHUSD",1718215541016,7.2866,3585.8,3583.4,2.79061]
["bitfinex","ETHUSD",1718215541374,8.0166,3585.8,3583.4,2.79061]
["bitfinex","ETHUSD",1718215541612,8.0166,3585.8,3583.5,3.0]
["bitfinex","ETHUSD",1718215541912,7.2866,3585.8,3583.5,3.0]
["bitfinex","ETHUSD",1718215542414,7.2866,3585.8,3583.6,2.79047]
["bitfinex","ETHUSD",1718215542617,0.73,3586.1,3584.0,2.79014]
["bitfinex","ETHUSD",1718215542786,0.73,3586.1,3584.1,3.0]
["bitfinex","ETHUSD",1718215543212,0.73,3586.1,3583.9,2.7902]
["bitfinex","ETHUSD",1718215543439,0.73,3586.3,3584.0,3.0]
["bitfinex","ETHUSD",1718215543583,1.43344514,3586.2,3583.5,3.54051]
["bitfinex","ETHUSD",1718215543781,0.73,3585.8,3583.6,3.0]
["bitfinex","ETHUSD",1718215543984,0.21634451,3586.1,3583.6,3.0]
["bitfinex","ETHUSD",1718215544186,3.32078965,3586.1,3583.6,3.0]
["bitfinex","ETHUSD",1718215544417,3.32078965,3586.1,3583.2,5.51]
["bitfinex","ETHUSD",1718215544418,0.73,3585.3,3583.2,5.51]
["bitfinex","ETHUSD",1718215545871,0.73,3585.3,3583.3,3.0]
["bitfinex","ETHUSD",1718215546157,1.671,3584.8,3581.0,3.02]
["bitfinex","ETHUSD",1718215546362,1.671,3584.6,3581.6,3.0]
["bitfinex","ETHUSD",1718215546657,1.43344514,3584.7,3581.6,3.0]
["bitfinex","ETHUSD",1718215546658,1.671,3584.7,3581.6,3.0]
["bitfinex","ETHUSD",1718215546875,0.73,3585.8,3583.1,3.335]
["bitfinex","ETHUSD",1718215547052,0.73,3585.8,3583.4,2.79058]
["bitfinex","ETHUSD",1718215547613,0.73,3585.8,3583.5,3.0]
["bitfinex","ETHUSD",1718215547963,1.671,3584.5,3582.7,2.77]
["bitfinex","ETHUSD",1718215548191,0.73,3584.6,3581.6,3.335]
["bitfinex","ETHUSD",1718215548192,1.671,3584.3,3581.6,3.335]
["bitfinex","ETHUSD",1718215548461,0.73,3583.2,3581.4,2.77]
["bitfinex","ETHUSD",1718215548682,1.671,3583.1,3581.4,2.77]
["bitfinex","ETHUSD",1718215548963,0.73,3583.2,3581.4,2.77]
["bitfinex","ETHUSD",1718215549255,0.73,3583.2,3580.2,3.335]
["bitfinex","ETHUSD",1718215549256,0.73,3582.5,3580.3,2.79802]
["bitfinex","ETHUSD",1718215549478,8.0447,3583.1,3580.3,2.79802]
["bitfinex","ETHUSD",1718215549479,7.4947,3583.1,3580.3,0.005]
["bitfinex","ETHUSD",1718215549621,0.73,3583.2,3581.1,2.79241]
["bitfinex","ETHUSD",1718215549820,6.8154,3582.7,3581.0,2.77]
["bitfinex","ETHUSD",1718215550132,0.73,3581.6,3580.3,0.005]
["bitfinex","ETHUSD",1718215550462,1.671,3582.5,3580.3,0.005]
["bitfinex","ETHUSD",1718215550463,0.73,3582.2,3580.3,0.005]
["bitfinex","ETHUSD",1718215550647,0.73,3582.2,3580.5,2.79289]
["bitfinex","ETHUSD",1718215551464,0.73,3582.2,3580.4,3.0]
["bitfinex","ETHUSD",1718215551465,0.73,3582.5,3579.9,2.74]
["bitfinex","ETHUSD",1718215551623,0.73,3581.8,3579.9,5.53329]
["bitfinex","ETHUSD",1718215551958,0.73,3581.8,3579.9,2.74]
["bitfinex","ETHUSD",1718215552170,2.401,3581.8,3579.9,2.74]
["bitfinex","ETHUSD",1718215552352,2.401,3581.8,3580.0,1.43344514]
["bitfinex","ETHUSD",1718215552726,0.73,3582.3,3580.1,2.79318]
["bitfinex","ETHUSD",1718215552943,0.73,3582.3,3580.2,1.43344514]
["bitfinex","ETHUSD",1718215553129,6.8154,3582.7,3580.8,2.79266]
["bitfinex","ETHUSD",1718215553527,6.8154,3582.7,3580.8,2.77]
["bitfinex","ETHUSD",1718215553756,6.8154,3582.7,3581.0,2.79246]
["bitfinex","ETHUSD",1718215553959,6.8154,3582.7,3581.3,2.79223]
["bitfinex","ETHUSD",1718215554145,6.8154,3582.7,3581.4,1.43344514]
["bitfinex","ETHUSD",1718215554472,6.8192,3583.7,3581.5,2.79206]
["bitfinex","ETHUSD",1718215554686,6.8192,3583.7,3581.6,3.0]
["bitfinex","ETHUSD",1718215554687,7.50112,3583.7,3581.6,3.0]
["bitfinex","ETHUSD",1718215554825,0.73,3583.6,3581.6,3.0]
["bitfinex","ETHUSD",1718215555026,1.671,3583.6,3581.0,2.74]
["bitfinex","ETHUSD",1718215555254,1.671,3583.6,3581.1,4.43344514]
["bitfinex","ETHUSD",1718215555473,0.73,3583.0,3581.1,4.43344514]
["bitfinex","ETHUSD",1718215555643,0.73,3582.2,3581.0,2.74]
["bitfinex","ETHUSD",1718215555844,7.1091,3582.9,3579.8,3.0]
["bitfinex","ETHUSD",1718215556044,0.73,3581.9,3579.8,3.335]
["bitfinex","ETHUSD",1718215556251,1.671,3582.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718215556533,1.28,3582.8,3580.6,2.79282]
["bitfinex","ETHUSD",1718215556729,2.16344514,3582.8,3580.8,2.77]
["bitfinex","ETHUSD",1718215556931,1.671,3582.7,3580.8,2.77]
["bitfinex","ETHUSD",1718215557328,0.73,3582.6,3580.8,2.77]
["bitfinex","ETHUSD",1718215557548,0.73,3582.8,3580.8,5.5626]
["bitfinex","ETHUSD",1718215557793,1.43344514,3582.7,3580.8,2.77]
["bitfinex","ETHUSD",1718215558070,1.671,3581.9,3579.7,2.79347]
["bitfinex","ETHUSD",1718215558275,0.73,3581.6,3579.5,3.341]
["bitfinex","ETHUSD",1718215558460,0.73,3581.6,3579.6,2.79354]
["bitfinex","ETHUSD",1718215558834,0.73,3581.2,3579.5,0.006]
["bitfinex","ETHUSD",1718215559132,1.671,3580.7,3579.5,0.006]
["bitfinex","ETHUSD",1718215559348,1.671,3580.5,3579.5,0.006]
["bitfinex","ETHUSD",1718215559582,2.401,3579.6,3579.5,0.006]
["bitfinex","ETHUSD",1718215560043,0.73,3578.6,3578.5,0.005]
["bitfinex","ETHUSD",1718215560251,0.73,3578.6,3578.1,0.57347649]
["bitfinex","ETHUSD",1718215560252,0.73,3578.4,3578.1,0.57347649]
["bitfinex","ETHUSD",1718215560635,0.73,3578.4,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215560951,1.31772391,3578.4,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215561275,1.31772391,3578.7,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215561430,0.73,3579.6,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215561636,8.2151,3580.2,3577.8,3.42116437]
["bitfinex","ETHUSD",1718215561933,0.73,3580.8,3578.6,2.79435]
["bitfinex","ETHUSD",1718215562146,7.206,3581.4,3579.2,3.335]
["bitfinex","ETHUSD",1718215562362,0.73,3582.2,3579.9,3.335]
["bitfinex","ETHUSD",1718215562363,0.45783705,3582.2,3579.9,3.335]
["bitfinex","ETHUSD",1718215562669,8.40564781,3582.5,3580.7,2.79272]
["bitfinex","ETHUSD",1718215562971,2.79024,3584.0,3581.2,2.79228]
["bitfinex","ETHUSD",1718215562972,1.671,3583.4,3581.2,2.79228]
["bitfinex","ETHUSD",1718215563187,0.87598,3583.3,3581.3,6.335]
["bitfinex","ETHUSD",1718215563402,0.87598,3583.3,3581.3,3.0]
["bitfinex","ETHUSD",1718215563552,0.87598,3583.3,3581.0,3.0]
["bitfinex","ETHUSD",1718215563753,0.87598,3583.3,3581.4,1.43344514]
["bitfinex","ETHUSD",1718215564191,1.671,3583.2,3581.5,1.43344514]
["bitfinex","ETHUSD",1718215564390,0.73,3582.8,3580.8,3.0]
["bitfinex","ETHUSD",1718215564620,0.87598,3583.3,3580.9,1.43344514]
["bitfinex","ETHUSD",1718215564901,0.87598,3583.3,3581.1,1.43344514]
["bitfinex","ETHUSD",1718215565190,0.87598,3583.3,3580.8,3.0]
["bitfinex","ETHUSD",1718215565191,0.73,3584.1,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215565492,0.73,3584.1,3581.8,2.79182]
["bitfinex","ETHUSD",1718215565662,0.73,3583.6,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215566388,1.31741692,3584.2,3581.8,2.79187]
["bitfinex","ETHUSD",1718215566389,0.73,3583.8,3581.8,2.79187]
["bitfinex","ETHUSD",1718215566591,0.73,3583.8,3581.3,3.0]
["bitfinex","ETHUSD",1718215566592,0.73,3583.8,3582.0,2.79171]
["bitfinex","ETHUSD",1718215566838,0.73,3584.1,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215567004,0.73,3584.1,3582.6,2.79122]
["bitfinex","ETHUSD",1718215567309,0.73,3584.4,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215567524,0.76531,3584.3,3582.9,2.79103]
["bitfinex","ETHUSD",1718215567803,0.76531,3584.3,3583.0,1.43344514]
["bitfinex","ETHUSD",1718215567961,0.73,3584.9,3583.1,2.79086]
["bitfinex","ETHUSD",1718215568162,1.675,3585.3,3581.0,0.02]
["bitfinex","ETHUSD",1718215568163,0.73,3584.4,3581.0,0.02]
["bitfinex","ETHUSD",1718215568362,1.675,3584.7,3581.8,0.75]
["bitfinex","ETHUSD",1718215568363,1.675,3583.6,3581.8,0.75]
["bitfinex","ETHUSD",1718215568561,1.675,3583.2,3579.9,0.02]
["bitfinex","ETHUSD",1718215568784,0.73,3582.6,3580.4,2.74]
["bitfinex","ETHUSD",1718215569002,0.73,3582.6,3580.2,5.56312]
["bitfinex","ETHUSD",1718215569160,1.79987146,3583.6,3580.4,3.0]
["bitfinex","ETHUSD",1718215569499,0.90458715,3583.5,3581.5,2.79205]
["bitfinex","ETHUSD",1718215569688,0.90458715,3583.5,3581.8,2.79188]
["bitfinex","ETHUSD",1718215569888,0.90458715,3583.5,3581.9,0.05575213]
["bitfinex","ETHUSD",1718215570097,7.246,3583.7,3581.9,0.05575213]
["bitfinex","ETHUSD",1718215570259,7.246,3583.7,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215571079,7.246,3583.7,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215571300,0.73,3584.5,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215571465,7.4922,3584.7,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215572574,1.31742023,3584.4,3582.2,1.43344514]
["bitfinex","ETHUSD",1718215572814,1.79963903,3584.6,3582.2,1.43344514]
["bitfinex","ETHUSD",1718215573036,2.04742023,3585.4,3583.2,2.79076]
["bitfinex","ETHUSD",1718215573238,0.20474202,3585.3,3583.2,2.79076]
["bitfinex","ETHUSD",1718215573538,7.3976,3585.7,3582.3,7.3948]
["bitfinex","ETHUSD",1718215573539,7.3976,3585.7,3583.9,1.43344514]
["bitfinex","ETHUSD",1718215573672,0.73,3586.0,3584.2,1.43344514]
["bitfinex","ETHUSD",1718215574335,0.73,3585.8,3584.2,1.43344514]
["bitfinex","ETHUSD",1718215574496,0.73,3586.4,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215574722,0.73,3586.6,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215574871,7.2024,3586.8,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215575212,0.73,3587.1,3584.8,4.20344514]
["bitfinex","ETHUSD",1718215575380,0.73,3587.1,3584.9,3.05577792]
["bitfinex","ETHUSD",1718215575580,0.73,3587.1,3584.9,3.0]
["bitfinex","ETHUSD",1718215575994,0.73,3587.1,3585.0,0.05577667]
["bitfinex","ETHUSD",1718215576199,0.73,3587.1,3585.1,1.48921997]
["bitfinex","ETHUSD",1718215576758,0.0457501,3587.0,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215577044,0.73,3586.9,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215577381,0.73,3586.8,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215577625,0.73,3586.5,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215577826,0.73,3586.8,3585.4,1.43344514]
["bitfinex","ETHUSD",1718215578027,0.73,3586.8,3584.8,2.27]
["bitfinex","ETHUSD",1718215578398,6.8628,3587.8,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215578399,0.73,3587.1,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215578798,0.73,3587.1,3585.4,0.05576842]
["bitfinex","ETHUSD",1718215579003,0.73,3587.3,3585.8,1.43344514]
["bitfinex","ETHUSD",1718215579222,0.73,3587.3,3585.5,0.05576686]
["bitfinex","ETHUSD",1718215579223,0.03343891,3587.2,3585.9,1.48920577]
["bitfinex","ETHUSD",1718215579540,2.78708,3588.0,3585.9,1.43344514]
["bitfinex","ETHUSD",1718215579541,0.73,3587.5,3585.9,1.43344514]
["bitfinex","ETHUSD",1718215579685,0.73,3587.7,3586.0,0.0557662]
["bitfinex","ETHUSD",1718215579892,0.73,3587.7,3585.9,1.43344514]
["bitfinex","ETHUSD",1718215579893,0.73,3587.7,3586.1,0.05576111]
["bitfinex","ETHUSD",1718215580098,0.73,3587.4,3585.9,1.43344514]
["bitfinex","ETHUSD",1718215580351,0.75653442,3587.6,3586.0,0.05576139]
["bitfinex","ETHUSD",1718215581633,0.02836474,3587.3,3586.0,0.05576139]
["bitfinex","ETHUSD",1718215581792,7.1705,3588.8,3585.3,3.0]
["bitfinex","ETHUSD",1718215581793,2.78701,3588.1,3585.3,3.0]
["bitfinex","ETHUSD",1718215581991,2.78701,3588.1,3585.1,2.78925]
["bitfinex","ETHUSD",1718215581992,0.73,3587.5,3585.2,3.0]
["bitfinex","ETHUSD",1718215582187,0.73,3587.4,3585.2,3.0]
["bitfinex","ETHUSD",1718215582389,0.73,3587.4,3584.7,2.74]
["bitfinex","ETHUSD",1718215582607,2.78731,3587.7,3584.6,2.78963]
["bitfinex","ETHUSD",1718215582795,0.73,3586.6,3584.1,2.79003]
["bitfinex","ETHUSD",1718215582995,0.73,3586.8,3584.5,2.78976]
["bitfinex","ETHUSD",1718215583190,0.73,3586.5,3584.5,2.78976]
["bitfinex","ETHUSD",1718215583693,2.78754,3587.4,3584.5,2.78976]
["bitfinex","ETHUSD",1718215583694,0.73,3586.8,3584.5,2.78976]
["bitfinex","ETHUSD",1718215584003,0.73,3587.1,3584.5,2.78976]
["bitfinex","ETHUSD",1718215584206,2.78754,3587.4,3584.6,3.0]
["bitfinex","ETHUSD",1718215584384,13.225,3588.0,3584.5,2.78977]
["bitfinex","ETHUSD",1718215584385,0.73,3587.1,3584.5,2.78977]
["bitfinex","ETHUSD",1718215584584,0.73,3587.1,3584.9,2.84521986]
["bitfinex","ETHUSD",1718215584789,0.73,3587.3,3585.1,2.78929]
["bitfinex","ETHUSD",1718215585022,0.73,3587.3,3585.3,2.78913]
["bitfinex","ETHUSD",1718215585228,0.73,3587.6,3585.5,2.78898]
["bitfinex","ETHUSD",1718215585396,8.0,3588.0,3586.1,2.78848]
["bitfinex","ETHUSD",1718215585588,9.603,3588.0,3586.1,2.78848]
["bitfinex","ETHUSD",1718215585789,0.03670067,3587.9,3585.5,7.3988]
["bitfinex","ETHUSD",1718215586031,0.73,3587.8,3585.6,3.05576326]
["bitfinex","ETHUSD",1718215586226,0.03651802,3587.7,3585.6,3.05576326]
["bitfinex","ETHUSD",1718215586606,0.03651802,3587.7,3586.0,2.78856]
["bitfinex","ETHUSD",1718215586803,0.03651802,3587.7,3586.2,2.78838]
["bitfinex","ETHUSD",1718215587122,0.03651802,3587.7,3585.6,3.0]
["bitfinex","ETHUSD",1718215587307,0.03651802,3587.7,3584.9,2.74]
["bitfinex","ETHUSD",1718215587308,0.73,3587.2,3584.9,2.74]
["bitfinex","ETHUSD",1718215587512,8.0,3588.0,3585.0,2.78935]
["bitfinex","ETHUSD",1718215587513,0.73,3587.4,3585.0,2.78935]
["bitfinex","ETHUSD",1718215587903,0.73,3587.2,3585.0,2.78935]
["bitfinex","ETHUSD",1718215588132,0.73,3587.2,3585.3,2.78911]
["bitfinex","ETHUSD",1718215588429,0.55,3587.9,3584.9,2.74]
["bitfinex","ETHUSD",1718215588430,0.73,3587.4,3584.9,2.74]
["bitfinex","ETHUSD",1718215588595,0.73,3587.4,3584.8,5.05951]
["bitfinex","ETHUSD",1718215588596,2.7877,3587.2,3584.8,2.27]
["bitfinex","ETHUSD",1718215588800,3.0,3587.6,3584.8,2.27]
["bitfinex","ETHUSD",1718215588801,0.73,3586.2,3584.8,2.27]
["bitfinex","ETHUSD",1718215589031,0.73,3585.5,3583.9,1.115572]
["bitfinex","ETHUSD",1718215589188,7.0236,3587.0,3583.7,2.79033]
["bitfinex","ETHUSD",1718215589189,0.73,3586.0,3583.7,2.79033]
["bitfinex","ETHUSD",1718215589393,2.78842,3586.3,3583.7,2.79033]
["bitfinex","ETHUSD",1718215589629,2.78855,3586.1,3583.2,2.79077]
["bitfinex","ETHUSD",1718215589837,0.73,3585.7,3583.5,2.79051]
["bitfinex","ETHUSD",1718215590133,0.73,3585.7,3583.0,2.61]
["bitfinex","ETHUSD",1718215590134,0.73,3585.2,3583.0,2.61]
["bitfinex","ETHUSD",1718215590360,0.73,3585.4,3583.5,2.79053]
["bitfinex","ETHUSD",1718215590500,0.73,3585.3,3583.5,2.79053]
["bitfinex","ETHUSD",1718215590865,0.73,3585.6,3583.5,2.79053]
["bitfinex","ETHUSD",1718215591145,3.0,3586.4,3583.0,2.61]
["bitfinex","ETHUSD",1718215591146,0.55,3585.5,3583.0,2.61]
["bitfinex","ETHUSD",1718215591440,0.73,3584.4,3582.0,3.90775]
["bitfinex","ETHUSD",1718215591643,0.73,3584.2,3582.2,2.79156]
["bitfinex","ETHUSD",1718215591942,0.73,3584.3,3582.8,2.79103]
["bitfinex","ETHUSD",1718215592104,0.73,3585.1,3583.2,2.79076]
["bitfinex","ETHUSD",1718215592304,0.73,3585.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718215592519,7.1893,3585.4,3582.8,2.7911]
["bitfinex","ETHUSD",1718215592520,0.73,3584.5,3582.8,2.7911]
["bitfinex","ETHUSD",1718215592697,0.73,3584.5,3582.3,2.79143]
["bitfinex","ETHUSD",1718215593104,0.73,3585.1,3582.4,0.0403297]
["bitfinex","ETHUSD",1718215593303,0.73,3585.1,3583.1,2.7908]
["bitfinex","ETHUSD",1718215593625,0.73,3585.1,3582.7,2.79118]
["bitfinex","ETHUSD",1718215593955,2.7895,3584.9,3581.8,12.63027]
["bitfinex","ETHUSD",1718215594103,0.73,3583.7,3581.9,2.7918]
["bitfinex","ETHUSD",1718215594301,0.73,3583.7,3581.8,2.61]
["bitfinex","ETHUSD",1718215594740,0.73,3583.7,3581.9,2.79178]
["bitfinex","ETHUSD",1718215594940,0.73,3583.7,3582.0,1.48926607]
["bitfinex","ETHUSD",1718215595141,3.0,3584.7,3582.0,1.48926607]
["bitfinex","ETHUSD",1718215595142,0.73,3583.5,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215595442,0.73,3583.3,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215595963,0.73,3583.3,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215596241,0.73,3583.6,3582.1,1.489277]
["bitfinex","ETHUSD",1718215597816,0.73,3583.6,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215598222,2.79015,3584.1,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215598223,0.73,3583.4,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215598743,3.0,3584.3,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215598744,0.73,3583.6,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215599609,0.73,3583.4,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215599841,0.73,3583.6,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215601172,0.73,3583.6,3582.3,2.79145]
["bitfinex","ETHUSD",1718215601334,0.73,3584.1,3582.4,4.48926496]
["bitfinex","ETHUSD",1718215601531,0.73,3584.3,3582.8,2.79107]
["bitfinex","ETHUSD",1718215601850,0.73,3584.8,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215602039,0.73,3585.4,3583.3,2.84647197]
["bitfinex","ETHUSD",1718215602368,1.49933,3585.4,3583.2,4.22419514]
["bitfinex","ETHUSD",1718215602576,1.49933,3585.4,3583.6,2.79048]
["bitfinex","ETHUSD",1718215602849,6.9633,3585.5,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215602850,0.73,3586.1,3584.0,2.79017]
["bitfinex","ETHUSD",1718215602945,0.73,3585.9,3584.1,1.48923861]
["bitfinex","ETHUSD",1718215603148,0.73,3586.1,3584.1,1.48923861]
["bitfinex","ETHUSD",1718215603362,0.73,3586.1,3584.4,4.22328514]
["bitfinex","ETHUSD",1718215603657,0.73,3586.1,3584.5,0.05578689]
["bitfinex","ETHUSD",1718215603863,0.73,3586.1,3584.5,1.43344514]
["bitfinex","ETHUSD",1718215604581,1.43344514,3586.0,3583.7,5.7904]
["bitfinex","ETHUSD",1718215604736,0.73,3585.3,3583.8,1.43344514]
["bitfinex","ETHUSD",1718215604940,0.73,3585.2,3583.2,3.0]
["bitfinex","ETHUSD",1718215605138,0.73,3585.2,3582.4,7.0272]
["bitfinex","ETHUSD",1718215605139,0.73,3585.2,3582.7,0.75]
["bitfinex","ETHUSD",1718215605341,0.73,3585.0,3583.1,2.79083]
["bitfinex","ETHUSD",1718215605657,0.73,3584.9,3583.1,2.79083]
["bitfinex","ETHUSD",1718215605982,7.3108,3584.8,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215606305,2.16344514,3584.9,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215606306,0.94742451,3584.7,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215606527,0.73,3584.9,3583.3,0.05581302]
["bitfinex","ETHUSD",1718215606642,0.73,3585.5,3583.6,2.79043]
["bitfinex","ETHUSD",1718215606852,0.73,3585.5,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215606853,1.43344514,3585.4,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215607091,1.43344514,3585.4,3581.7,3.02]
["bitfinex","ETHUSD",1718215607092,3.33924,3585.3,3582.5,2.61]
["bitfinex","ETHUSD",1718215607323,0.2777,3585.5,3583.1,2.79083]
["bitfinex","ETHUSD",1718215607324,0.73,3585.5,3583.1,2.79083]
["bitfinex","ETHUSD",1718215607445,0.73,3585.5,3583.2,3.0558049]
["bitfinex","ETHUSD",1718215607644,1.5023,3585.5,3583.5,2.79051]
["bitfinex","ETHUSD",1718215608034,1.5023,3585.5,3583.6,0.0557984]
["bitfinex","ETHUSD",1718215608035,0.73,3585.5,3583.6,0.0557984]
["bitfinex","ETHUSD",1718215608159,0.84262896,3587.1,3583.6,4.7307984]
["bitfinex","ETHUSD",1718215608160,0.73,3586.1,3583.6,4.7307984]
["bitfinex","ETHUSD",1718215608601,2.16344514,3586.1,3583.8,2.79029]
["bitfinex","ETHUSD",1718215608755,2.16344514,3586.1,3584.0,2.79014]
["bitfinex","ETHUSD",1718215608955,0.73,3585.7,3584.1,1.38344514]
["bitfinex","ETHUSD",1718215609192,0.73,3586.1,3584.2,2.78994]
["bitfinex","ETHUSD",1718215609373,0.73,3586.1,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215609555,0.73,3586.1,3584.3,1.38344514]
["bitfinex","ETHUSD",1718215609956,0.73,3585.8,3584.3,1.38344514]
["bitfinex","ETHUSD",1718215610165,0.73,3586.1,3584.4,0.05578984]
["bitfinex","ETHUSD",1718215610395,0.73,3586.1,3584.5,1.43344514]
["bitfinex","ETHUSD",1718215611306,0.73,3585.8,3584.5,1.43344514]
["bitfinex","ETHUSD",1718215611600,3.0,3586.6,3582.7,2.79114]
["bitfinex","ETHUSD",1718215611601,2.78903,3585.5,3582.7,2.79114]
["bitfinex","ETHUSD",1718215611933,1.43344514,3585.7,3582.3,0.57347649]
["bitfinex","ETHUSD",1718215611934,0.73,3585.1,3583.1,3.0]
["bitfinex","ETHUSD",1718215612051,0.73,3585.4,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215612256,1.43344514,3585.7,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215612455,0.73,3585.0,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215612911,0.97222051,3585.6,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215612912,0.73,3585.2,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215613081,0.73,3585.2,3583.1,3.0]
["bitfinex","ETHUSD",1718215613082,0.42222051,3585.6,3583.3,4.22416514]
["bitfinex","ETHUSD",1718215613283,2.78847,3586.2,3583.4,3.0]
["bitfinex","ETHUSD",1718215613478,2.78885,3585.8,3583.5,1.43344514]
["bitfinex","ETHUSD",1718215613692,0.73,3585.1,3583.5,1.43344514]
["bitfinex","ETHUSD",1718215614012,0.73,3585.1,3582.0,0.59347649]
["bitfinex","ETHUSD",1718215614013,10.00054514,3585.0,3582.3,6.12345]
["bitfinex","ETHUSD",1718215614302,8.0171,3585.0,3582.8,1.43344514]
["bitfinex","ETHUSD",1718215614465,8.0171,3585.0,3582.8,4.22447514]
["bitfinex","ETHUSD",1718215614466,0.73,3584.6,3582.8,4.22447514]
["bitfinex","ETHUSD",1718215614666,0.73,3585.0,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215614908,0.73,3585.0,3583.3,1.48924469]
["bitfinex","ETHUSD",1718215615113,0.73,3585.0,3583.3,1.43344514]
["bitfinex","ETHUSD",1718215615770,6.8857,3585.9,3583.3,1.43344514]
["bitfinex","ETHUSD",1718215615771,0.73,3585.2,3583.4,1.43344514]
["bitfinex","ETHUSD",1718215615972,0.73,3585.2,3583.5,1.43344514]
["bitfinex","ETHUSD",1718215616822,0.73,3585.2,3583.6,0.05579753]
["bitfinex","ETHUSD",1718215617114,0.73,3585.2,3583.7,4.22384514]
["bitfinex","ETHUSD",1718215617408,0.73,3585.2,3583.8,0.05579752]
["bitfinex","ETHUSD",1718215617590,0.73,3585.5,3583.9,4.22363514]
["bitfinex","ETHUSD",1718215617925,0.73,3585.5,3583.9,1.43344514]
["bitfinex","ETHUSD",1718215618234,0.73,3585.5,3584.0,0.05579338]
["bitfinex","ETHUSD",1718215618434,0.73,3585.5,3583.6,3.0]
["bitfinex","ETHUSD",1718215618435,0.73,3585.5,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215619210,0.73,3585.5,3584.2,0.05579773]
["bitfinex","ETHUSD",1718215619370,0.73,3585.5,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215619786,0.73,3585.5,3583.0,6.12292]
["bitfinex","ETHUSD",1718215619787,1.43344514,3585.4,3582.6,0.86021474]
["bitfinex","ETHUSD",1718215619874,0.73,3585.1,3582.9,1.43344514]
["bitfinex","ETHUSD",1718215620075,2.16344514,3585.1,3582.9,1.43344514]
["bitfinex","ETHUSD",1718215620315,1.43344514,3585.1,3582.9,1.43344514]
["bitfinex","ETHUSD",1718215620514,2.225,3585.0,3581.7,0.57347649]
["bitfinex","ETHUSD",1718215620729,2.225,3585.0,3581.5,7.95667649]
["bitfinex","ETHUSD",1718215620730,0.73,3583.7,3581.5,7.95667649]
["bitfinex","ETHUSD",1718215620915,0.73,3583.2,3581.1,2.61]
["bitfinex","ETHUSD",1718215621280,0.73,3583.2,3581.2,2.84815348]
["bitfinex","ETHUSD",1718215621472,0.73,3583.2,3581.3,0.05582789]
["bitfinex","ETHUSD",1718215621726,0.73,3583.7,3581.4,0.05583026]
["bitfinex","ETHUSD",1718215621967,1.43344514,3583.4,3581.1,2.61]
["bitfinex","ETHUSD",1718215622090,0.73,3582.5,3580.5,3.4]
["bitfinex","ETHUSD",1718215622293,2.79074,3583.3,3580.0,0.57347649]
["bitfinex","ETHUSD",1718215622294,0.73,3581.8,3580.0,0.57347649]
["bitfinex","ETHUSD",1718215622486,0.55,3581.7,3579.4,2.61]
["bitfinex","ETHUSD",1718215622717,0.27134451,3581.6,3579.5,0.05586252]
["bitfinex","ETHUSD",1718215622938,0.73,3581.4,3579.4,2.61]
["bitfinex","ETHUSD",1718215623522,0.73,3581.6,3579.4,2.61]
["bitfinex","ETHUSD",1718215623841,7.2738,3582.4,3579.4,2.61]
["bitfinex","ETHUSD",1718215623842,0.73,3582.2,3580.0,5.79326]
["bitfinex","ETHUSD",1718215624050,0.73,3582.2,3580.0,2.79326]
["bitfinex","ETHUSD",1718215624328,0.73,3584.0,3581.9,2.79175]
["bitfinex","ETHUSD",1718215624671,7.3672,3585.2,3581.2,3.332]
["bitfinex","ETHUSD",1718215624672,0.73,3584.3,3582.3,2.79146]
["bitfinex","ETHUSD",1718215624931,0.73,3584.3,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215625284,0.73,3584.3,3581.8,7.4568]
["bitfinex","ETHUSD",1718215625285,1.675,3584.1,3581.8,7.4568]
["bitfinex","ETHUSD",1718215625502,2.7905,3583.6,3580.9,2.61]
["bitfinex","ETHUSD",1718215625707,1.675,3583.9,3581.8,1.43344514]
["bitfinex","ETHUSD",1718215625708,0.73,3583.3,3581.8,1.43344514]
["bitfinex","ETHUSD",1718215625937,0.73,3583.3,3581.0,3.0]
["bitfinex","ETHUSD",1718215626080,0.73,3582.5,3581.0,3.0]
["bitfinex","ETHUSD",1718215626279,1.675,3583.3,3581.0,3.0]
["bitfinex","ETHUSD",1718215626540,2.79119,3582.7,3580.9,2.61]
["bitfinex","ETHUSD",1718215626746,1.675,3583.1,3581.1,1.43344514]
["bitfinex","ETHUSD",1718215626881,0.73,3582.3,3580.9,2.61]
["bitfinex","ETHUSD",1718215627101,0.73,3582.0,3581.0,1.43344514]
["bitfinex","ETHUSD",1718215627317,0.73,3582.3,3581.0,1.43344514]
["bitfinex","ETHUSD",1718215627613,0.73,3582.1,3580.3,3.4]
["bitfinex","ETHUSD",1718215627793,0.73,3582.1,3579.9,7.1647]
["bitfinex","ETHUSD",1718215627794,0.73,3582.2,3580.4,1.43344514]
["bitfinex","ETHUSD",1718215628009,0.73,3581.6,3580.4,1.43344514]
["bitfinex","ETHUSD",1718215628315,0.73,3582.0,3580.4,1.43344514]
["bitfinex","ETHUSD",1718215628525,0.73,3581.4,3579.2,2.79389]
["bitfinex","ETHUSD",1718215628690,0.73,3581.1,3579.4,1.43344514]
["bitfinex","ETHUSD",1718215629496,0.73,3580.9,3579.4,1.43344514]
["bitfinex","ETHUSD",1718215629738,0.73,3581.1,3579.5,0.05587015]
["bitfinex","ETHUSD",1718215629879,0.73,3580.7,3579.6,1.43344514]
["bitfinex","ETHUSD",1718215630083,0.73,3580.2,3578.9,2.61]
["bitfinex","ETHUSD",1718215630347,0.73,3580.2,3578.2,1.117349]
["bitfinex","ETHUSD",1718215630348,0.73,3579.4,3578.2,1.117349]
["bitfinex","ETHUSD",1718215630534,3.10844514,3580.2,3577.5,4.24311669]
["bitfinex","ETHUSD",1718215630535,0.73,3580.0,3577.8,7.19486437]
["bitfinex","ETHUSD",1718215630684,0.38384451,3579.9,3577.8,7.19486437]
["bitfinex","ETHUSD",1718215631091,0.73,3580.6,3578.3,2.79456]
["bitfinex","ETHUSD",1718215631291,0.73,3580.6,3578.1,3.0]
["bitfinex","ETHUSD",1718215631692,1.43344514,3580.6,3577.9,2.79491]
["bitfinex","ETHUSD",1718215631912,1.43344514,3580.6,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215631913,0.73,3579.4,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215632105,0.73,3579.6,3577.8,2.88117437]
["bitfinex","ETHUSD",1718215632437,1.675,3580.0,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215632605,0.73,3579.4,3577.9,1.43344514]
["bitfinex","ETHUSD",1718215633762,3.54251,3581.1,3577.9,1.43344514]
["bitfinex","ETHUSD",1718215633763,0.73,3580.2,3578.3,4.22804514]
["bitfinex","ETHUSD",1718215634038,0.73,3580.2,3578.8,1.43344514]
["bitfinex","ETHUSD",1718215634246,0.73,3580.2,3578.4,3.0]
["bitfinex","ETHUSD",1718215634605,0.73,3579.5,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215634759,3.83844514,3579.5,3577.8,1.51960951]
["bitfinex","ETHUSD",1718215634944,0.73,3578.3,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215635121,0.73,3578.0,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215636008,4.22837514,3577.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215636211,7.18337514,3577.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215636520,2.71344514,3577.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215636706,3.31798965,3577.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215637155,6.11291965,3577.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1718215637359,0.73,3576.7,3574.8,6.8732]
["bitfinex","ETHUSD",1718215637560,0.73,3576.7,3574.4,1.118511]
["bitfinex","ETHUSD",1718215637561,3.332,3576.5,3574.4,1.118511]
["bitfinex","ETHUSD",1718215637855,0.73,3575.6,3574.4,1.118511]
["bitfinex","ETHUSD",1718215638020,0.73,3575.4,3574.4,1.118511]
["bitfinex","ETHUSD",1718215638436,7.6904,3576.1,3574.4,1.118511]
["bitfinex","ETHUSD",1718215638627,1.64238451,3576.1,3574.4,1.118511]
["bitfinex","ETHUSD",1718215638825,1.64238451,3576.1,3574.5,0.05594779]
["bitfinex","ETHUSD",1718215638826,0.73,3576.1,3574.5,0.05594779]
["bitfinex","ETHUSD",1718215639242,0.73,3576.1,3574.4,1.118511]
["bitfinex","ETHUSD",1718215639450,0.73,3576.1,3574.6,0.05594095]
["bitfinex","ETHUSD",1718215639665,0.73,3576.1,3574.2,2.7978]
["bitfinex","ETHUSD",1718215639666,0.73,3576.9,3574.7,0.05593565]
["bitfinex","ETHUSD",1718215639837,3.332,3577.2,3574.8,1.43344514]
["bitfinex","ETHUSD",1718215639838,0.73,3577.2,3574.8,1.43344514]
["bitfinex","ETHUSD",1718215640034,3.93654451,3577.9,3576.0,2.79638]
["bitfinex","ETHUSD",1718215640035,0.73,3577.8,3576.0,2.79638]
["bitfinex","ETHUSD",1718215640249,6.9252,3578.0,3575.1,3.0]
["bitfinex","ETHUSD",1718215640250,1.61694144,3577.7,3575.1,3.0]
["bitfinex","ETHUSD",1718215640425,0.73,3576.9,3574.8,2.61]
["bitfinex","ETHUSD",1718215640748,0.88694144,3577.7,3574.4,2.79759]
["bitfinex","ETHUSD",1718215640749,0.73,3576.6,3574.4,2.79759]
["bitfinex","ETHUSD",1718215640916,0.73,3576.6,3574.6,4.23093514]
["bitfinex","ETHUSD",1718215641114,0.73,3576.9,3575.2,2.79703]
["bitfinex","ETHUSD",1718215641316,0.73,3576.9,3575.3,1.43344514]
["bitfinex","ETHUSD",1718215641564,0.73,3577.1,3575.3,1.43344514]
["bitfinex","ETHUSD",1718215641854,0.88694144,3577.7,3574.0,2.61]
["bitfinex","ETHUSD",1718215641855,0.73,3576.7,3574.4,2.79762]
["bitfinex","ETHUSD",1718215642012,0.73,3575.8,3574.0,2.61]
["bitfinex","ETHUSD",1718215642254,0.73,3575.8,3573.9,2.79799]
["bitfinex","ETHUSD",1718215642255,1.43344514,3575.8,3573.9,2.79799]
["bitfinex","ETHUSD",1718215642458,0.73,3575.6,3573.9,2.79799]
["bitfinex","ETHUSD",1718215643056,0.73,3575.6,3573.4,10.23439]
["bitfinex","ETHUSD",1718215643260,0.73,3575.6,3573.8,2.79813]
["bitfinex","ETHUSD",1718215643494,0.73,3575.6,3573.4,10.436]
["bitfinex","ETHUSD",1718215643495,0.73,3575.6,3574.0,2.79797]
["bitfinex","ETHUSD",1718215643654,0.89543451,3575.7,3574.0,2.79797]
["bitfinex","ETHUSD",1718215643655,0.89543451,3575.7,3574.1,1.48939297]
["bitfinex","ETHUSD",1718215643856,0.73,3576.0,3574.2,2.79776]
["bitfinex","ETHUSD",1718215644209,10.1423,3576.9,3573.4,10.436]
["bitfinex","ETHUSD",1718215644210,0.73,3576.7,3574.8,4.23076514]
["bitfinex","ETHUSD",1718215644494,0.06096699,3576.6,3574.9,1.43344514]
["bitfinex","ETHUSD",1718215644799,0.06096699,3576.6,3574.0,2.61]
["bitfinex","ETHUSD",1718215644800,0.73,3576.2,3574.0,2.61]
["bitfinex","ETHUSD",1718215645018,0.73,3575.5,3573.8,2.79808]
["bitfinex","ETHUSD",1718215645212,0.73,3575.5,3573.3,2.79846]
["bitfinex","ETHUSD",1718215645420,0.73,3575.7,3573.7,2.79819]
["bitfinex","ETHUSD",1718215645703,0.06096699,3576.6,3573.7,2.79819]
["bitfinex","ETHUSD",1718215645704,0.73,3576.1,3573.7,2.79819]
["bitfinex","ETHUSD",1718215645898,0.73,3576.1,3573.9,2.79804]
["bitfinex","ETHUSD",1718215646970,0.73,3576.1,3573.0,0.02]
["bitfinex","ETHUSD",1718215646971,0.06096699,3576.0,3574.1,2.7979]
["bitfinex","ETHUSD",1718215647202,0.06096699,3576.0,3574.2,3.0]
["bitfinex","ETHUSD",1718215647858,0.73,3575.9,3574.2,3.0]
["bitfinex","ETHUSD",1718215648068,0.79096699,3576.0,3573.7,3.0]
["bitfinex","ETHUSD",1718215648263,2.79613,3576.4,3573.7,3.0]
["bitfinex","ETHUSD",1718215648264,0.73,3575.7,3573.8,1.43344514]
["bitfinex","ETHUSD",1718215648468,0.2773115,3575.6,3573.9,0.0559547]
["bitfinex","ETHUSD",1718215648774,0.73,3575.0,3572.6,3.0]
["bitfinex","ETHUSD",1718215648977,7.3667,3575.4,3572.7,1.43344514]
["bitfinex","ETHUSD",1718215648978,0.73,3574.6,3572.7,1.43344514]
["bitfinex","ETHUSD",1718215649172,0.73,3574.6,3572.8,0.05596878]
["bitfinex","ETHUSD",1718215649385,0.73,3574.6,3572.9,1.43344514]
["bitfinex","ETHUSD",1718215649700,0.73,3574.6,3572.6,3.0]
["bitfinex","ETHUSD",1718215649701,0.73,3575.7,3573.5,1.43344514]
["bitfinex","ETHUSD",1718215649902,2.16344514,3575.7,3573.6,0.05595375]
["bitfinex","ETHUSD",1718215650107,0.49599651,3575.6,3573.7,1.43344514]
["bitfinex","ETHUSD",1718215650327,0.06096699,3575.5,3573.8,0.05594443]
["bitfinex","ETHUSD",1718215650595,0.73,3575.4,3572.9,6.1308]
["bitfinex","ETHUSD",1718215650806,0.06096699,3575.5,3572.9,6.1308]
["bitfinex","ETHUSD",1718215650807,0.06096699,3575.5,3573.9,1.43344514]
["bitfinex","ETHUSD",1718215651009,0.06096699,3575.5,3574.4,1.43344514]
["bitfinex","ETHUSD",1718215651237,10.0,3575.0,3573.4,2.61]
["bitfinex","ETHUSD",1718215651506,10.0,3575.0,3573.5,1.43344514]
["bitfinex","ETHUSD",1718215651507,1.0,3574.9,3573.5,1.43344514]
["bitfinex","ETHUSD",1718215651817,0.73,3574.7,3572.7,2.79893]
["bitfinex","ETHUSD",1718215652133,2.43344514,3574.9,3572.8,1.43344514]
["bitfinex","ETHUSD",1718215652134,0.73,3574.5,3572.8,1.43344514]
["bitfinex","ETHUSD",1718215652265,2.43344514,3574.9,3572.3,2.79929]
["bitfinex","ETHUSD",1718215652465,0.73,3573.8,3571.8,7.443]
["bitfinex","ETHUSD",1718215652666,0.73,3573.8,3571.9,0.05598534]
["bitfinex","ETHUSD",1718215653009,3.78447019,3574.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718215653010,0.73,3573.3,3571.5,2.79993]
["bitfinex","ETHUSD",1718215653305,0.73,3573.2,3570.8,3.0]
["bitfinex","ETHUSD",1718215653463,0.73,3573.2,3571.1,2.80017]
["bitfinex","ETHUSD",1718215653668,7.1333,3573.7,3571.7,2.79972]
["bitfinex","ETHUSD",1718215653669,0.73,3573.5,3571.7,2.79972]
["bitfinex","ETHUSD",1718215653928,7.1333,3573.7,3571.7,2.79972]
["bitfinex","ETHUSD",1718215654211,0.73,3574.0,3572.0,2.79949]
["bitfinex","ETHUSD",1718215654718,7.3363,3572.7,3569.4,3.0]
["bitfinex","ETHUSD",1718215655005,7.3363,3572.7,3568.7,6.9278]
["bitfinex","ETHUSD",1718215655006,0.73,3572.5,3571.4,0.75]
["bitfinex","ETHUSD",1718215655211,0.73,3572.5,3569.6,2.61]
["bitfinex","ETHUSD",1718215655212,0.73,3572.5,3570.0,2.80105]
["bitfinex","ETHUSD",1718215655512,2.79961,3572.0,3569.6,3.0]
["bitfinex","ETHUSD",1718215655680,2.79961,3572.0,3569.1,1.120125]
["bitfinex","ETHUSD",1718215655681,0.73,3572.2,3569.2,5.61]
["bitfinex","ETHUSD",1718215655866,0.73363,3572.6,3569.6,3.0]
["bitfinex","ETHUSD",1718215655867,0.03332092,3571.9,3569.6,3.0]
["bitfinex","ETHUSD",1718215656062,0.03332092,3571.9,3570.1,3.0]
["bitfinex","ETHUSD",1718215656281,0.03332092,3571.9,3569.7,3.0]
["bitfinex","ETHUSD",1718215656476,0.03332092,3571.9,3569.4,3.0]
["bitfinex","ETHUSD",1718215656710,0.03332092,3571.9,3570.7,2.80057]
["bitfinex","ETHUSD",1718215656938,0.03332092,3571.9,3571.0,2.80025]
["bitfinex","ETHUSD",1718215657253,0.03332092,3571.9,3570.5,7.377]
["bitfinex","ETHUSD",1718215657598,0.03332092,3571.9,3570.6,2.80057]
["bitfinex","ETHUSD",1718215657822,0.03332092,3571.9,3570.5,7.377]
["bitfinex","ETHUSD",1718215657823,0.03332092,3571.9,3570.7,4.43344514]
["bitfinex","ETHUSD",1718215658223,0.03332092,3571.9,3571.1,1.43344514]
["bitfinex","ETHUSD",1718215658830,0.03332092,3571.9,3571.3,1.43344514]
["bitfinex","ETHUSD",1718215659131,0.03332092,3571.9,3571.1,3.0]
["bitfinex","ETHUSD",1718215659132,0.03332092,3571.9,3571.6,1.43344514]
["bitfinex","ETHUSD",1718215659664,0.03332092,3571.9,3571.2,3.0]
["bitfinex","ETHUSD",1718215659969,0.03332092,3571.9,3571.2,2.80013]
["bitfinex","ETHUSD",1718215660232,0.03332092,3571.9,3571.3,4.43344514]
["bitfinex","ETHUSD",1718215660400,0.03332092,3571.9,3571.6,1.43344514]
["bitfinex","ETHUSD",1718215660738,0.03332092,3571.9,3570.9,3.0]
["bitfinex","ETHUSD",1718215660953,0.03332092,3571.9,3570.0,2.80108]
["bitfinex","ETHUSD",1718215661234,0.03332092,3571.9,3570.4,3.0]
["bitfinex","ETHUSD",1718215661490,0.03332092,3571.9,3570.9,2.80034]
["bitfinex","ETHUSD",1718215661730,0.73,3573.3,3570.9,2.80034]
["bitfinex","ETHUSD",1718215661731,0.73,3573.3,3571.1,1.43344514]
["bitfinex","ETHUSD",1718215661905,0.73,3573.3,3570.8,3.0]
["bitfinex","ETHUSD",1718215661906,0.73,3574.0,3571.5,7.2897]
["bitfinex","ETHUSD",1718215662097,10.0,3575.0,3573.1,3.332]
["bitfinex","ETHUSD",1718215662720,10.0,3575.0,3573.2,6.0]
["bitfinex","ETHUSD",1718215663055,10.0,3575.0,3574.0,1.43344514]
["bitfinex","ETHUSD",1718215663811,11.0,3575.0,3573.1,3.332]
["bitfinex","ETHUSD",1718215664257,11.0,3575.0,3573.8,1.43344514]
["bitfinex","ETHUSD",1718215664258,10.0,3575.0,3573.8,1.43344514]
["bitfinex","ETHUSD",1718215664559,10.0,3575.0,3573.9,1.43344514]
["bitfinex","ETHUSD",1718215664775,10.0,3575.0,3573.9,4.23147514]
["bitfinex","ETHUSD",1718215664926,10.0,3575.0,3574.0,3.0]
["bitfinex","ETHUSD",1718215665116,10.0,3575.0,3574.0,1.43344514]
["bitfinex","ETHUSD",1718215665666,10.0,3575.0,3574.1,2.79789]
["bitfinex","ETHUSD",1718215665858,10.0,3575.0,3574.3,2.79769]
["bitfinex","ETHUSD",1718215666069,10.0,3575.0,3574.4,1.43344514]
["bitfinex","ETHUSD",1718215667057,10.0,3575.0,3574.5,2.79753]
["bitfinex","ETHUSD",1718215667268,10.0,3575.0,3574.6,1.43344514]
["bitfinex","ETHUSD",1718215667563,0.279,3574.9,3574.5,1.43344514]
["bitfinex","ETHUSD",1718215667723,10.0,3575.0,3574.5,1.43344514]
["bitfinex","ETHUSD",1718215668115,10.0,3575.0,3573.7,6.01]
["bitfinex","ETHUSD",1718215668313,11.0,3575.0,3573.8,1.43344514]
["bitfinex","ETHUSD",1718215668934,10.0,3575.0,3573.7,2.61]
["bitfinex","ETHUSD",1718215669135,10.0,3575.0,3573.8,1.43344514]
["bitfinex","ETHUSD",1718215669795,10.0,3575.0,3573.9,4.23145514]
["bitfinex","ETHUSD",1718215670179,10.0,3575.0,3573.9,1.43344514]
["bitfinex","ETHUSD",1718215670347,10.0,3575.0,3573.0,3.0]
["bitfinex","ETHUSD",1718215670348,1.0,3574.9,3572.3,0.279]
["bitfinex","ETHUSD",1718215670547,1.0,3574.9,3570.0,3.332]
["bitfinex","ETHUSD",1718215670548,0.73,3573.4,3573.0,0.75]
["bitfinex","ETHUSD",1718215670776,3.332,3574.2,3570.6,3.0]
["bitfinex","ETHUSD",1718215670777,0.73,3573.1,3570.6,3.0]
["bitfinex","ETHUSD",1718215670990,0.73,3573.1,3570.5,2.80065]
["bitfinex","ETHUSD",1718215670991,0.279,3572.8,3570.5,2.80065]
["bitfinex","ETHUSD",1718215671195,7.4925,3573.1,3570.8,2.80046]
["bitfinex","ETHUSD",1718215671351,0.73,3572.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718215671693,0.73,3572.7,3570.4,5.80079]
["bitfinex","ETHUSD",1718215671886,0.73,3573.0,3570.8,3.0]
["bitfinex","ETHUSD",1718215672050,0.73,3573.0,3570.9,2.8004]
["bitfinex","ETHUSD",1718215672237,0.279,3573.2,3570.9,2.8004]
["bitfinex","ETHUSD",1718215672238,0.279,3573.2,3571.0,0.58004]
["bitfinex","ETHUSD",1718215672438,0.73,3573.8,3571.6,3.0]
["bitfinex","ETHUSD",1718215672984,0.73,3573.8,3571.3,2.8001]
["bitfinex","ETHUSD",1718215673203,0.73,3573.8,3571.5,2.7999]
["bitfinex","ETHUSD",1718215673349,7.2229,3574.1,3571.4,3.0]
["bitfinex","ETHUSD",1718215673350,7.2229,3574.1,3571.7,3.0]
["bitfinex","ETHUSD",1718215673709,0.72229,3574.0,3571.8,3.861]
["bitfinex","ETHUSD",1718215673861,0.72229,3574.0,3571.8,3.0]
["bitfinex","ETHUSD",1718215674043,0.72229,3574.0,3571.7,3.0]
["bitfinex","ETHUSD",1718215674574,0.73,3573.6,3571.7,3.0]
["bitfinex","ETHUSD",1718215674739,0.73,3573.4,3571.7,3.0]
["bitfinex","ETHUSD",1718215674945,0.73,3573.7,3571.6,2.61]
["bitfinex","ETHUSD",1718215675300,1.954,3573.9,3571.3,3.0]
["bitfinex","ETHUSD",1718215675301,0.73,3573.4,3571.3,3.0]
["bitfinex","ETHUSD",1718215675581,0.2684,3573.6,3571.5,2.79991]
["bitfinex","ETHUSD",1718215675742,7.4102,3572.5,3569.4,3.0]
["bitfinex","ETHUSD",1718215675941,0.73,3571.5,3569.6,5.74]
["bitfinex","ETHUSD",1718215676174,0.73,3571.5,3570.0,0.75]
["bitfinex","ETHUSD",1718215676175,0.73,3571.1,3570.0,0.75]
["bitfinex","ETHUSD",1718215676423,2.8001,3571.3,3569.3,2.61]
["bitfinex","ETHUSD",1718215676576,0.73,3571.5,3569.3,2.61]
["bitfinex","ETHUSD",1718215676884,0.73,3571.5,3569.4,3.261]
["bitfinex","ETHUSD",1718215677075,0.73,3571.4,3569.3,2.61]
["bitfinex","ETHUSD",1718215677274,0.73,3571.1,3569.3,2.61]
["bitfinex","ETHUSD",1718215677479,4.47503,3571.4,3568.6,3.0]
["bitfinex","ETHUSD",1718215677480,0.73,3570.8,3568.6,3.0]
["bitfinex","ETHUSD",1718215677929,3.611,3571.4,3568.3,0.025]
["bitfinex","ETHUSD",1718215678121,0.73,3572.0,3569.8,3.0]
["bitfinex","ETHUSD",1718215678434,0.73,3571.5,3569.2,5.74]
["bitfinex","ETHUSD",1718215678591,0.73,3571.5,3569.2,3.0]
["bitfinex","ETHUSD",1718215678910,0.73,3571.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718215679405,7.4709,3571.9,3569.3,2.80166]
["bitfinex","ETHUSD",1718215679569,7.4709,3571.9,3569.6,3.0]
["bitfinex","ETHUSD",1718215679774,0.82009,3571.8,3569.7,3.0]
["bitfinex","ETHUSD",1718215679973,0.82009,3571.8,3569.4,3.0]
["bitfinex","ETHUSD",1718215680575,0.82009,3571.8,3569.4,1.675]
["bitfinex","ETHUSD",1718215680811,0.82009,3571.8,3569.3,3.0]
["bitfinex","ETHUSD",1718215681020,0.73,3572.1,3569.3,3.0]
["bitfinex","ETHUSD",1718215681021,0.73,3572.1,3569.8,3.0]
["bitfinex","ETHUSD",1718215681240,0.73,3572.1,3570.2,5.80095]
["bitfinex","ETHUSD",1718215681376,0.73,3572.1,3569.9,3.55]
["bitfinex","ETHUSD",1718215681377,0.0612391,3572.0,3569.9,3.0]
["bitfinex","ETHUSD",1718215681706,0.0612391,3572.0,3569.7,2.80135]
["bitfinex","ETHUSD",1718215681874,0.0612391,3572.0,3570.1,2.80103]
["bitfinex","ETHUSD",1718215682071,0.0612391,3572.0,3570.0,3.0]
["bitfinex","ETHUSD",1718215682340,0.0612391,3572.0,3570.1,3.0]
["bitfinex","ETHUSD",1718215682787,0.0612391,3572.0,3570.5,2.80068]
["bitfinex","ETHUSD",1718215682974,0.0612391,3572.0,3570.8,9.8575]
["bitfinex","ETHUSD",1718215683175,0.0612391,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1718215683516,0.0612391,3572.0,3571.0,2.74]
["bitfinex","ETHUSD",1718215683757,0.0612391,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1718215683891,7.8197,3574.9,3573.1,3.0]
["bitfinex","ETHUSD",1718215684091,7.8197,3574.9,3573.2,0.05596057]
["bitfinex","ETHUSD",1718215684292,7.8197,3574.9,3573.3,0.05595982]
["bitfinex","ETHUSD",1718215684523,1.78197,3574.8,3573.4,2.79844]
["bitfinex","ETHUSD",1718215684687,1.78197,3574.8,3573.5,0.05595622]
["bitfinex","ETHUSD",1718215684891,7.0897,3574.9,3572.4,3.0]
["bitfinex","ETHUSD",1718215685127,7.0897,3574.9,3572.4,6.0]
["bitfinex","ETHUSD",1718215685327,7.0897,3574.9,3572.5,2.79908]
["bitfinex","ETHUSD",1718215685493,0.73,3574.6,3572.6,3.0]
["bitfinex","ETHUSD",1718215685693,0.73,3574.6,3572.4,6.0]
["bitfinex","ETHUSD",1718215685890,0.73,3574.1,3572.2,2.74]
["bitfinex","ETHUSD",1718215686090,0.73,3574.1,3570.6,0.02]
["bitfinex","ETHUSD",1718215686091,0.73,3574.1,3572.3,3.0]
["bitfinex","ETHUSD",1718215686307,0.0612391,3574.0,3572.1,3.0]
["bitfinex","ETHUSD",1718215686647,0.0612391,3574.0,3571.1,3.332]
["bitfinex","ETHUSD",1718215686648,0.0612391,3574.0,3571.1,2.80019]
["bitfinex","ETHUSD",1718215686937,0.0612391,3574.0,3571.8,2.79968]
["bitfinex","ETHUSD",1718215687100,0.0612391,3574.0,3572.2,3.0]
["bitfinex","ETHUSD",1718215687569,0.0612391,3574.0,3572.2,5.79938]
["bitfinex","ETHUSD",1718215687841,0.0612391,3574.0,3571.8,1.43344514]
["bitfinex","ETHUSD",1718215687842,0.0612391,3574.0,3572.4,3.0]
["bitfinex","ETHUSD",1718215688035,0.0612391,3574.0,3571.7,2.18344514]
["bitfinex","ETHUSD",1718215688194,0.0612391,3574.0,3571.9,3.0]
["bitfinex","ETHUSD",1718215688560,0.0612391,3574.0,3572.0,3.0]
["bitfinex","ETHUSD",1718215688944,0.0612391,3574.0,3572.3,3.0]
["bitfinex","ETHUSD",1718215689297,0.0612391,3574.0,3572.0,3.0]
["bitfinex","ETHUSD",1718215689612,0.0612391,3574.0,3571.8,0.77232751]
["bitfinex","ETHUSD",1718215689613,0.0612391,3574.0,3572.4,1.43344514]
["bitfinex","ETHUSD",1718215689932,0.0612391,3574.0,3572.5,0.05597394]
["bitfinex","ETHUSD",1718215690134,0.0612391,3574.0,3571.6,2.74]
["bitfinex","ETHUSD",1718215690135,0.0612391,3574.0,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215690356,0.0612391,3574.0,3571.3,2.80004]
["bitfinex","ETHUSD",1718215690357,7.8496,3573.5,3571.3,6.55004]
["bitfinex","ETHUSD",1718215690563,7.8496,3573.5,3571.8,1.43344514]
["bitfinex","ETHUSD",1718215690564,0.37680624,3573.4,3571.8,1.43344514]
["bitfinex","ETHUSD",1718215690864,2.79911,3572.6,3571.1,2.74]
["bitfinex","ETHUSD",1718215691149,0.73,3572.7,3571.2,0.05600497]
["bitfinex","ETHUSD",1718215691313,7.1196,3573.5,3570.5,2.76]
["bitfinex","ETHUSD",1718215691513,7.1196,3573.5,3571.3,3.0]
["bitfinex","ETHUSD",1718215691514,0.73986,3573.4,3571.3,3.0]
["bitfinex","ETHUSD",1718215691714,0.73986,3573.4,3570.9,2.80035]
["bitfinex","ETHUSD",1718215692011,0.73986,3573.4,3570.7,5.80049]
["bitfinex","ETHUSD",1718215692242,2.12330514,3573.4,3570.7,3.0]
["bitfinex","ETHUSD",1718215692544,0.68986,3573.4,3570.8,6.0]
["bitfinex","ETHUSD",1718215692837,7.1196,3573.5,3570.8,6.0]
["bitfinex","ETHUSD",1718215692838,7.1196,3573.5,3571.5,2.79987]
["bitfinex","ETHUSD",1718215693039,7.1196,3573.5,3571.6,3.05597799]
["bitfinex","ETHUSD",1718215693368,7.1196,3573.5,3571.9,1.43344514]
["bitfinex","ETHUSD",1718215693508,7.1196,3573.5,3572.0,0.05597172]
["bitfinex","ETHUSD",1718215693707,7.1196,3573.5,3572.1,1.43344514]
["bitfinex","ETHUSD",1718215694001,0.56733052,3574.7,3572.1,1.43344514]
["bitfinex","ETHUSD",1718215694002,6.8307,3574.4,3572.6,3.0]
["bitfinex","ETHUSD",1718215694209,6.8307,3574.4,3572.7,0.05596392]
["bitfinex","ETHUSD",1718215694444,6.8307,3574.4,3572.8,0.05596235]
["bitfinex","ETHUSD",1718215694657,6.8307,3574.4,3572.8,1.48940749]
["bitfinex","ETHUSD",1718215695031,6.8307,3574.4,3572.9,1.43344514]
["bitfinex","ETHUSD",1718215695229,7.51377,3574.4,3572.9,1.43344514]
["bitfinex","ETHUSD",1718215695405,7.51377,3574.4,3573.0,0.05596905]
["bitfinex","ETHUSD",1718215695600,7.51377,3574.4,3573.1,1.43344514]
["bitfinex","ETHUSD",1718215695804,7.51377,3574.4,3573.2,0.05596394]
["bitfinex","ETHUSD",1718215696003,7.51377,3574.4,3572.4,3.0]
["bitfinex","ETHUSD",1718215696209,0.751377,3574.3,3572.0,5.74]
["bitfinex","ETHUSD",1718215696451,0.751377,3574.3,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215696810,1.481377,3574.3,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215697011,0.751377,3574.3,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215697248,1.481377,3574.3,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215697413,0.8312077,3574.2,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215697849,0.73,3573.6,3571.4,5.61]
["bitfinex","ETHUSD",1718215698144,0.73,3573.6,3571.8,1.43344514]
["bitfinex","ETHUSD",1718215698371,0.73,3573.8,3572.3,1.43344514]
["bitfinex","ETHUSD",1718215698656,7.5607,3574.4,3572.4,4.48940783]
["bitfinex","ETHUSD",1718215698853,8.31677,3574.4,3572.8,1.43344514]
["bitfinex","ETHUSD",1718215699029,8.31677,3574.4,3572.9,0.05596396]
["bitfinex","ETHUSD",1718215699258,8.31677,3574.4,3573.0,1.43344514]
["bitfinex","ETHUSD",1718215699448,8.31677,3574.4,3573.1,0.05596395]
["bitfinex","ETHUSD",1718215699642,10.0,3575.0,3573.6,1.43344514]
["bitfinex","ETHUSD",1718215700027,10.0,3575.0,3573.7,1.43344514]
["bitfinex","ETHUSD",1718215700660,2.79733,3574.9,3572.5,0.44894078]
["bitfinex","ETHUSD",1718215700860,0.73,3574.9,3572.7,1.43344514]
["bitfinex","ETHUSD",1718215701020,0.73,3574.9,3572.8,0.05596369]
["bitfinex","ETHUSD",1718215701219,0.73,3574.9,3572.9,2.79883]
["bitfinex","ETHUSD",1718215701220,1.073,3574.8,3572.9,2.79883]
["bitfinex","ETHUSD",1718215701425,10.0,3575.0,3573.4,3.0]
["bitfinex","ETHUSD",1718215701621,10.0,3575.0,3574.2,3.0]
["bitfinex","ETHUSD",1718215701974,10.0,3575.0,3574.9,1.43344514]
["bitfinex","ETHUSD",1718215702152,0.73,3576.9,3574.9,1.43344514]
["bitfinex","ETHUSD",1718215702757,0.0612391,3576.8,3574.9,1.43344514]
["bitfinex","ETHUSD",1718215703133,0.0612391,3576.8,3574.1,2.61]
["bitfinex","ETHUSD",1718215703356,0.0612391,3576.8,3573.0,1.47554962]
["bitfinex","ETHUSD",1718215703357,0.73,3575.7,3573.3,1.118806]
["bitfinex","ETHUSD",1718215703517,0.73,3575.7,3574.2,1.43344514]
["bitfinex","ETHUSD",1718215703518,0.76508,3575.6,3574.2,1.43344514]
["bitfinex","ETHUSD",1718215703859,0.76508,3575.6,3574.3,0.05595193]
["bitfinex","ETHUSD",1718215704059,0.76508,3575.6,3574.2,1.43344514]
["bitfinex","ETHUSD",1718215704371,0.76508,3575.6,3572.8,3.29273496]
["bitfinex","ETHUSD",1718215704372,0.76508,3575.6,3572.8,0.49383496]
["bitfinex","ETHUSD",1718215704565,0.76508,3575.6,3572.9,0.05595616]
["bitfinex","ETHUSD",1718215704566,0.73,3575.1,3572.9,0.05595616]
["bitfinex","ETHUSD",1718215704724,0.76508,3575.6,3573.3,2.79846]
["bitfinex","ETHUSD",1718215704920,0.73,3575.9,3573.4,0.05594643]
["bitfinex","ETHUSD",1718215705121,0.56733052,3576.6,3574.7,3.0]
["bitfinex","ETHUSD",1718215705356,0.73,3577.2,3575.8,1.43344514]
["bitfinex","ETHUSD",1718215705562,0.279,3577.5,3576.0,1.43344514]
["bitfinex","ETHUSD",1718215706249,0.73,3577.1,3576.0,1.43344514]
["bitfinex","ETHUSD",1718215706442,0.279,3577.3,3576.0,1.43344514]
["bitfinex","ETHUSD",1718215706648,0.73,3577.1,3576.0,1.43344514]
["bitfinex","ETHUSD",1718215706834,0.279,3577.3,3576.0,1.43344514]
["bitfinex","ETHUSD",1718215707324,0.279,3577.8,3576.3,1.43344514]
["bitfinex","ETHUSD",1718215707522,0.73,3577.2,3576.3,1.43344514]
["bitfinex","ETHUSD",1718215707727,0.279,3577.6,3576.4,1.43344514]
["bitfinex","ETHUSD",1718215708639,2.79541,3577.3,3574.8,10.4423]
["bitfinex","ETHUSD",1718215708845,2.79541,3577.3,3575.3,1.43344514]
["bitfinex","ETHUSD",1718215709672,0.279,3577.6,3575.3,1.43344514]
["bitfinex","ETHUSD",1718215709673,3.52596,3576.6,3575.3,1.43344514]
["bitfinex","ETHUSD",1718215709917,0.73,3576.3,3575.4,0.05593492]
["bitfinex","ETHUSD",1718215710026,0.73,3576.6,3575.4,0.05593492]
["bitfinex","ETHUSD",1718215710226,0.73,3576.6,3575.5,1.43344514]
["bitfinex","ETHUSD",1718215710539,0.73,3577.2,3575.6,0.05592332]
["bitfinex","ETHUSD",1718215710752,2.79567,3577.0,3575.7,1.43344514]
["bitfinex","ETHUSD",1718215710941,4.22911514,3577.0,3574.7,2.74]
["bitfinex","ETHUSD",1718215711274,0.73,3576.0,3574.7,4.17344514]
["bitfinex","ETHUSD",1718215711433,0.73,3576.0,3574.7,1.43344514]
["bitfinex","ETHUSD",1718215711766,0.279,3576.8,3574.7,1.43344514]
["bitfinex","ETHUSD",1718215711767,2.7962,3576.3,3574.7,1.43344514]
["bitfinex","ETHUSD",1718215711967,0.73,3575.9,3574.7,1.43344514]
["bitfinex","ETHUSD",1718215712326,0.73,3575.9,3574.8,1.48938976]
["bitfinex","ETHUSD",1718215712557,0.73,3575.9,3573.2,7.3141]
["bitfinex","ETHUSD",1718215712765,2.79659,3575.8,3574.0,1.43344514]
["bitfinex","ETHUSD",1718215712940,2.79695,3575.4,3573.2,0.75]
["bitfinex","ETHUSD",1718215713144,0.73,3575.0,3573.2,3.0]
["bitfinex","ETHUSD",1718215713359,0.279695,3575.3,3573.8,1.43344514]
["bitfinex","ETHUSD",1718215713688,0.73,3575.4,3573.9,0.05594822]
["bitfinex","ETHUSD",1718215713849,0.73,3575.4,3574.0,1.43344514]
["bitfinex","ETHUSD",1718215714164,0.73,3575.4,3574.1,0.05594821]
["bitfinex","ETHUSD",1718215714355,0.73,3575.4,3574.2,1.43344514]
["bitfinex","ETHUSD",1718215714715,7.0121,3574.0,3572.3,3.332]
["bitfinex","ETHUSD",1718215714836,7.0121,3574.0,3571.3,1.45121383]
["bitfinex","ETHUSD",1718215714837,2.79877,3573.0,3570.1,7.3606]
["bitfinex","ETHUSD",1718215715028,0.73,3573.4,3572.3,0.75]
["bitfinex","ETHUSD",1718215715489,2.79859,3573.3,3571.0,3.0]
["bitfinex","ETHUSD",1718215715767,0.73,3573.4,3570.7,2.61]
["bitfinex","ETHUSD",1718215715768,0.73,3573.5,3570.7,5.61]
["bitfinex","ETHUSD",1718215715965,0.73,3573.5,3571.1,0.05598898]
["bitfinex","ETHUSD",1718215716131,0.352822,3573.4,3571.1,0.05598898]
["bitfinex","ETHUSD",1718215716666,0.73,3573.5,3571.4,3.0]
["bitfinex","ETHUSD",1718215716874,0.73,3573.5,3571.5,0.05597935]
["bitfinex","ETHUSD",1718215717058,0.73,3573.5,3570.9,3.0]
["bitfinex","ETHUSD",1718215717258,0.73,3573.5,3571.0,3.0]
["bitfinex","ETHUSD",1718215717682,2.79849,3573.4,3571.0,3.0]
["bitfinex","ETHUSD",1718215717999,2.79862,3573.2,3570.7,5.61]
["bitfinex","ETHUSD",1718215718156,0.352849,3573.3,3570.7,2.61]
["bitfinex","ETHUSD",1718215718157,2.79894,3572.8,3570.7,2.61]
["bitfinex","ETHUSD",1718215718360,2.79894,3572.8,3570.2,6.072]
["bitfinex","ETHUSD",1718215718361,3.52894,3572.8,3570.2,2.74]
["bitfinex","ETHUSD",1718215718633,0.73,3572.0,3570.2,2.74]
["bitfinex","ETHUSD",1718215718912,0.279,3573.2,3570.2,2.74]
["bitfinex","ETHUSD",1718215718913,7.4475,3572.4,3570.2,2.74]
["bitfinex","ETHUSD",1718215719203,0.73,3571.4,3570.3,0.05601154]
["bitfinex","ETHUSD",1718215719361,0.73,3571.4,3569.6,0.05601154]
["bitfinex","ETHUSD",1718215719561,0.73,3571.6,3569.7,0.05542827]
["bitfinex","ETHUSD",1718215719757,0.73,3571.6,3569.6,0.05600358]
["bitfinex","ETHUSD",1718215720164,0.73,3571.6,3569.3,7.173]
["bitfinex","ETHUSD",1718215720165,0.73,3571.4,3569.3,7.173]
["bitfinex","ETHUSD",1718215720361,0.73,3571.1,3569.3,7.173]
["bitfinex","ETHUSD",1718215720669,0.73,3571.1,3569.4,0.05601253]
["bitfinex","ETHUSD",1718215720875,0.73,3570.9,3569.4,0.05601253]
["bitfinex","ETHUSD",1718215721109,0.73,3571.1,3569.4,0.05601253]
["bitfinex","ETHUSD",1718215721516,0.73,3571.6,3569.4,0.05601253]
["bitfinex","ETHUSD",1718215721813,0.73,3571.6,3569.5,1.02290125]
["bitfinex","ETHUSD",1718215722026,0.73,3571.6,3569.5,1.07890646]
["bitfinex","ETHUSD",1718215722159,0.73,3571.6,3568.8,5.74]
["bitfinex","ETHUSD",1718215722160,0.73,3571.1,3569.6,0.05600903]
["bitfinex","ETHUSD",1718215722359,2.79992,3571.6,3568.8,2.74]
["bitfinex","ETHUSD",1718215722360,0.73,3570.8,3568.8,2.74]
["bitfinex","ETHUSD",1718215723457,0.73,3571.7,3568.9,6.40798429]
["bitfinex","ETHUSD",1718215723665,0.73,3571.0,3568.9,6.40798429]
["bitfinex","ETHUSD",1718215723899,0.73,3571.0,3569.0,1.17579843]
["bitfinex","ETHUSD",1718215724072,0.73,3571.3,3569.3,3.0]
["bitfinex","ETHUSD",1718215724257,0.73,3571.3,3569.4,0.0560072]
["bitfinex","ETHUSD",1718215724491,0.73,3571.3,3569.4,0.6060072]
["bitfinex","ETHUSD",1718215725163,0.73,3571.5,3569.4,0.6060072]
["bitfinex","ETHUSD",1718215725463,0.74475,3572.3,3569.8,3.0]
["bitfinex","ETHUSD",1718215725464,0.73,3571.7,3569.8,3.0]
["bitfinex","ETHUSD",1718215725805,0.73,3571.7,3569.0,3.12979843]
["bitfinex","ETHUSD",1718215725806,2.80094,3570.3,3568.4,0.28126706]
["bitfinex","ETHUSD",1718215726001,0.73,3570.2,3568.3,0.005]
["bitfinex","ETHUSD",1718215726372,0.73,3570.2,3568.3,0.0610326]
["bitfinex","ETHUSD",1718215726563,2.80049,3570.8,3568.3,0.0610326]
["bitfinex","ETHUSD",1718215726564,0.73,3570.8,3568.8,3.0]
["bitfinex","ETHUSD",1718215726848,0.73,3570.8,3568.3,0.005]
["bitfinex","ETHUSD",1718215726849,0.73,3570.8,3569.2,3.0]
["bitfinex","ETHUSD",1718215727150,0.73,3572.1,3570.0,3.0]
["bitfinex","ETHUSD",1718215727413,0.74475,3572.3,3570.4,3.0]
["bitfinex","ETHUSD",1718215727565,0.73,3572.5,3570.5,0.05599144]
["bitfinex","ETHUSD",1718215727963,6.8131,3573.1,3570.4,3.0]
["bitfinex","ETHUSD",1718215727964,0.73,3572.6,3570.4,3.0]
["bitfinex","ETHUSD",1718215728182,0.73,3572.6,3570.5,0.55]
["bitfinex","ETHUSD",1718215728466,0.73,3572.6,3570.6,0.05575839]
["bitfinex","ETHUSD",1718215729302,3.332,3573.3,3570.8,3.0]
["bitfinex","ETHUSD",1718215729303,0.73,3573.2,3570.8,3.0]
["bitfinex","ETHUSD",1718215729471,1.0632,3573.2,3570.9,1.65601532]
["bitfinex","ETHUSD",1718215729803,1.0632,3573.2,3571.2,3.0]
["bitfinex","ETHUSD",1718215729965,0.73,3573.2,3571.3,0.60597972]
["bitfinex","ETHUSD",1718215730399,0.73,3573.2,3571.6,3.0]
["bitfinex","ETHUSD",1718215730593,0.73,3573.2,3571.7,0.05597566]
["bitfinex","ETHUSD",1718215730904,0.73,3573.2,3571.8,0.05597565]
["bitfinex","ETHUSD",1718215731203,0.73,3573.2,3571.9,0.05597659]
["bitfinex","ETHUSD",1718215731407,10.2939,3573.9,3571.9,0.05597659]
["bitfinex","ETHUSD",1718215731408,0.73,3573.5,3571.9,0.05597659]
["bitfinex","ETHUSD",1718215731577,1.02939,3573.9,3572.0,3.0]
["bitfinex","ETHUSD",1718215731780,0.73,3573.8,3572.1,0.05596593]
["bitfinex","ETHUSD",1718215732950,0.73,3573.8,3572.2,0.55]
["bitfinex","ETHUSD",1718215733251,0.73,3573.8,3571.2,8.629]
["bitfinex","ETHUSD",1718215733252,0.0612391,3573.8,3571.2,8.629]
["bitfinex","ETHUSD",1718215733439,0.0612391,3573.7,3571.6,3.0]
["bitfinex","ETHUSD",1718215733828,0.0612391,3573.7,3571.2,8.35]
["bitfinex","ETHUSD",1718215734026,0.73,3572.9,3571.2,5.35]
["bitfinex","ETHUSD",1718215734230,2.79839,3573.5,3571.2,5.35]
["bitfinex","ETHUSD",1718215734615,2.79839,3573.5,3571.2,2.61]
["bitfinex","ETHUSD",1718215734837,0.0612391,3573.4,3571.2,2.61]
["bitfinex","ETHUSD",1718215735040,0.73,3573.3,3571.3,0.261]
["bitfinex","ETHUSD",1718215735251,0.73,3573.1,3571.3,0.261]
["bitfinex","ETHUSD",1718215735819,0.73,3573.3,3571.4,0.05597712]
["bitfinex","ETHUSD",1718215736019,0.0612391,3573.4,3571.4,0.05597712]
["bitfinex","ETHUSD",1718215736260,0.73,3573.2,3571.3,0.261]
["bitfinex","ETHUSD",1718215736563,0.73,3572.9,3571.4,0.5871]
["bitfinex","ETHUSD",1718215737057,0.73,3573.2,3571.5,0.05597975]
["bitfinex","ETHUSD",1718215737361,0.73,3573.2,3571.6,3.0]
["bitfinex","ETHUSD",1718215737868,0.0612391,3573.4,3572.1,6.8143]
["bitfinex","ETHUSD",1718215738028,0.0612391,3573.4,3572.4,3.0]
["bitfinex","ETHUSD",1718215738229,0.0612391,3573.4,3572.5,0.96655286]
["bitfinex","ETHUSD",1718215738439,0.0612391,3573.4,3572.5,0.36059576]
["bitfinex","ETHUSD",1718215738672,2.79944,3572.2,3570.3,0.58086777]
["bitfinex","ETHUSD",1718215738866,0.73,3572.8,3570.6,3.0]
["bitfinex","ETHUSD",1718215739070,0.73,3572.8,3571.1,3.0]
["bitfinex","ETHUSD",1718215739233,0.73,3572.8,3571.2,0.05598202]
["bitfinex","ETHUSD",1718215739566,0.73,3572.8,3571.3,0.05598281]
["bitfinex","ETHUSD",1718215739765,0.73,3572.8,3571.3,0.36158109]
["bitfinex","ETHUSD",1718215739927,0.73,3572.8,3571.6,3.0]
["bitfinex","ETHUSD",1718215740132,0.73,3573.2,3571.7,0.05597873]
["bitfinex","ETHUSD",1718215740449,0.73,3573.2,3571.8,3.05597591]
["bitfinex","ETHUSD",1718215740671,0.0612391,3573.4,3571.8,3.05597591]
["bitfinex","ETHUSD",1718215740832,0.0612391,3573.4,3571.8,3.3615735]
["bitfinex","ETHUSD",1718215741030,0.0612391,3573.4,3571.9,0.05597032]
["bitfinex","ETHUSD",1718215741263,0.0612391,3573.4,3571.8,3.30559759]
["bitfinex","ETHUSD",1718215741424,0.0612391,3573.4,3571.9,0.0559691]
["bitfinex","ETHUSD",1718215741631,0.0612391,3573.4,3571.8,3.30559759]
["bitfinex","ETHUSD",1718215741926,0.0612391,3573.4,3571.8,3.0]
["bitfinex","ETHUSD",1718215742762,0.0612391,3573.4,3571.3,8.82189828]
["bitfinex","ETHUSD",1718215742763,0.0612391,3573.4,3571.3,7.14689828]
["bitfinex","ETHUSD",1718215742968,0.0612391,3573.4,3571.1,3.0]
["bitfinex","ETHUSD",1718215743128,3.0,3573.6,3570.5,7.1865]
["bitfinex","ETHUSD",1718215743129,0.73,3572.3,3570.5,7.1865]
["bitfinex","ETHUSD",1718215743359,0.73,3572.8,3570.9,3.0]
["bitfinex","ETHUSD",1718215743687,0.73,3572.8,3571.0,0.05598681]
["bitfinex","ETHUSD",1718215743865,0.73,3572.5,3571.0,0.05598681]
["bitfinex","ETHUSD",1718215744045,0.73,3572.5,3570.2,2.6153125]
["bitfinex","ETHUSD",1718215744046,2.79955,3572.0,3570.2,2.6153125]
["bitfinex","ETHUSD",1718215744241,0.73,3571.9,3570.1,3.0]
["bitfinex","ETHUSD",1718215744437,0.0612391,3571.8,3570.1,3.0]
["bitfinex","ETHUSD",1718215744735,0.0612391,3571.8,3570.0,3.0]
["bitfinex","ETHUSD",1718215744736,0.73,3571.5,3570.0,3.0]
["bitfinex","ETHUSD",1718215745349,0.73,3571.5,3570.1,0.05600509]
["bitfinex","ETHUSD",1718215745556,0.7912391,3571.8,3570.2,0.05600508]
["bitfinex","ETHUSD",1718215745859,0.7912391,3571.8,3569.5,10.33038107]
["bitfinex","ETHUSD",1718215745860,0.7912391,3571.8,3570.4,3.0]
["bitfinex","ETHUSD",1718215746093,0.7912391,3571.8,3569.8,5.54125]
["bitfinex","ETHUSD",1718215746094,0.0612391,3571.8,3571.2,3.0]
["bitfinex","ETHUSD",1718215746242,0.73,3572.8,3571.3,0.0559821]
["bitfinex","ETHUSD",1718215746742,0.73,3572.8,3571.0,7.1759]
["bitfinex","ETHUSD",1718215746945,0.73,3572.8,3571.2,3.0]
["bitfinex","ETHUSD",1718215747600,0.73,3572.8,3571.3,0.05598532]
["bitfinex","ETHUSD",1718215747739,0.73,3573.3,3571.6,3.0]
["bitfinex","ETHUSD",1718215747939,0.73,3573.3,3571.7,0.05597585]
["bitfinex","ETHUSD",1718215748296,0.73,3573.1,3571.3,2.80009]
["bitfinex","ETHUSD",1718215748439,0.73,3573.1,3571.4,3.0]
["bitfinex","ETHUSD",1718215748640,0.73,3573.1,3571.5,0.709168]
["bitfinex","ETHUSD",1718215749038,0.73,3572.9,3571.0,7.1759]
["bitfinex","ETHUSD",1718215749244,3.332,3574.4,3570.9,2.74]
["bitfinex","ETHUSD",1718215749245,0.73,3572.3,3570.9,2.74]
["bitfinex","ETHUSD",1718215749485,0.73,3572.3,3571.0,0.05599391]
["bitfinex","ETHUSD",1718215749959,0.73,3572.3,3570.9,2.74]
["bitfinex","ETHUSD",1718215750287,2.7996,3572.0,3569.8,2.6153125]
["bitfinex","ETHUSD",1718215750653,0.73,3571.3,3569.8,2.6153125]
["bitfinex","ETHUSD",1718215750858,3.0612391,3571.9,3569.8,2.6153125]
["bitfinex","ETHUSD",1718215751079,0.73,3571.3,3569.8,2.6153125]
["bitfinex","ETHUSD",1718215751500,0.0612391,3571.8,3569.4,9.515]
["bitfinex","ETHUSD",1718215751501,0.73,3570.7,3569.4,9.515]
["bitfinex","ETHUSD",1718215751659,0.73,3570.9,3569.4,9.515]
["bitfinex","ETHUSD",1718215751855,2.80026,3571.1,3569.4,9.515]
["bitfinex","ETHUSD",1718215751856,0.73,3570.5,3569.4,2.74]
["bitfinex","ETHUSD",1718215752059,0.353026,3570.8,3568.6,7.1345]
["bitfinex","ETHUSD",1718215752060,2.80094,3570.3,3568.6,7.1345]
["bitfinex","ETHUSD",1718215752271,2.80094,3570.3,3567.8,3.0]
["bitfinex","ETHUSD",1718215752272,0.73,3570.2,3568.7,0.05602599]
["bitfinex","ETHUSD",1718215752495,0.73,3569.8,3567.8,6.8266]
["bitfinex","ETHUSD",1718215752698,0.73,3569.5,3568.0,3.0]
["bitfinex","ETHUSD",1718215752895,0.73,3569.5,3567.8,6.8266]
["bitfinex","ETHUSD",1718215753051,2.80123,3569.9,3567.9,3.0]
["bitfinex","ETHUSD",1718215753254,0.280123,3569.8,3567.9,3.0]
["bitfinex","ETHUSD",1718215753502,0.73,3569.2,3568.0,0.05603277]
["bitfinex","ETHUSD",1718215753684,0.73,3569.7,3568.3,0.06103322]
["bitfinex","ETHUSD",1718215753855,0.73,3569.7,3568.4,1.43344514]
["bitfinex","ETHUSD",1718215754056,3.0,3570.4,3568.3,0.005]
["bitfinex","ETHUSD",1718215754261,0.76965124,3570.3,3568.3,1.43844514]
["bitfinex","ETHUSD",1718215754794,0.76965124,3570.3,3568.4,1.43344514]
["bitfinex","ETHUSD",1718215755058,0.76965124,3570.3,3568.3,0.005]
["bitfinex","ETHUSD",1718215755059,2.80129,3569.8,3568.3,0.005]
["bitfinex","ETHUSD",1718215755184,3.57058124,3570.3,3568.3,0.005]
["bitfinex","ETHUSD",1718215755382,0.913099,3570.2,3568.4,3.0]
["bitfinex","ETHUSD",1718215755584,0.913099,3570.2,3568.3,0.005]
["bitfinex","ETHUSD",1718215756107,2.80106,3570.1,3568.3,0.005]
["bitfinex","ETHUSD",1718215756324,0.73,3568.9,3568.3,0.005]
["bitfinex","ETHUSD",1718215756626,0.73,3568.6,3568.3,0.005]
["bitfinex","ETHUSD",1718215756902,0.73,3569.0,3568.4,1.43344514]
["bitfinex","ETHUSD",1718215757690,0.73,3569.5,3568.4,1.43344514]
["bitfinex","ETHUSD",1718215758305,0.73,3569.5,3568.5,1.48937868]
["bitfinex","ETHUSD",1718215758697,0.73,3569.5,3568.5,1.43344514]
["bitfinex","ETHUSD",1718215759360,0.913099,3570.2,3568.5,1.43344514]
["bitfinex","ETHUSD",1718215759361,0.73,3569.1,3568.5,1.43344514]
["bitfinex","ETHUSD",1718215759505,0.279,3570.1,3568.3,0.005]
["bitfinex","ETHUSD",1718215759506,0.73,3569.3,3568.3,0.005]
["bitfinex","ETHUSD",1718215759699,0.73,3569.3,3568.4,1.43344514]
["bitfinex","ETHUSD",1718215760621,0.73,3568.8,3568.4,1.43344514]
["bitfinex","ETHUSD",1718215760932,0.73,3569.5,3568.5,0.04379882]
["bitfinex","ETHUSD",1718215761139,0.73,3569.5,3568.6,1.43344514]
["bitfinex","ETHUSD",1718215761500,0.73,3569.3,3568.3,0.005]
["bitfinex","ETHUSD",1718215761700,2.80146,3569.6,3568.3,0.005]
["bitfinex","ETHUSD",1718215761898,1.010146,3569.5,3568.3,0.005]
["bitfinex","ETHUSD",1718215762107,0.73,3569.5,3568.4,1.43344514]
["bitfinex","ETHUSD",1718215762317,0.73,3569.5,3568.5,0.05603602]
["bitfinex","ETHUSD",1718215762666,0.73,3569.7,3568.6,1.43344514]
["bitfinex","ETHUSD",1718215763275,2.80039,3571.0,3568.8,1.43344514]
["bitfinex","ETHUSD",1718215763276,0.73,3570.0,3568.8,1.43344514]
["bitfinex","ETHUSD",1718215763438,2.80039,3571.0,3568.7,0.05602747]
["bitfinex","ETHUSD",1718215763439,0.73,3570.6,3569.3,1.43344514]
["bitfinex","ETHUSD",1718215763788,0.73,3570.6,3569.4,1.48946222]
["bitfinex","ETHUSD",1718215764272,0.73,3570.8,3569.7,1.43344514]
["bitfinex","ETHUSD",1718215764457,3.332,3571.8,3569.5,7.1051]
["bitfinex","ETHUSD",1718215764458,0.73,3571.3,3570.1,1.43344514]
["bitfinex","ETHUSD",1718215764838,7.1093,3571.2,3568.4,0.58086777]
["bitfinex","ETHUSD",1718215765039,7.1093,3571.2,3568.6,0.75]
["bitfinex","ETHUSD",1718215765040,0.73,3569.9,3568.6,0.75]
["bitfinex","ETHUSD",1718215765238,0.73,3569.9,3568.7,0.05603338]
["bitfinex","ETHUSD",1718215765567,0.73,3570.3,3568.9,6.855]
["bitfinex","ETHUSD",1718215766046,7.1093,3571.2,3569.0,0.05602207]
["bitfinex","ETHUSD",1718215766047,0.73,3570.7,3569.0,0.05602207]
["bitfinex","ETHUSD",1718215766581,0.73,3572.6,3570.2,3.0]
["bitfinex","ETHUSD",1718215766737,0.73,3572.4,3570.2,3.0]
["bitfinex","ETHUSD",1718215767141,0.0612391,3572.3,3570.2,3.0]
["bitfinex","ETHUSD",1718215767338,0.0612391,3572.3,3570.2,5.80092]
["bitfinex","ETHUSD",1718215767541,0.73,3571.9,3570.3,0.05599491]
["bitfinex","ETHUSD",1718215767746,2.79957,3572.0,3569.7,0.75]
["bitfinex","ETHUSD",1718215768095,0.0612391,3571.9,3570.4,3.0]
["bitfinex","ETHUSD",1718215768372,0.0612391,3571.9,3570.6,1.43344514]
["bitfinex","ETHUSD",1718215768611,0.0612391,3571.9,3569.8,3.0]
["bitfinex","ETHUSD",1718215768737,0.0612391,3571.9,3570.7,1.43344514]
["bitfinex","ETHUSD",1718215769495,0.0612391,3571.9,3571.3,1.43344514]
["bitfinex","ETHUSD",1718215769672,0.0612391,3571.9,3571.8,1.43344514]
["bitfinex","ETHUSD",1718215770282,0.73,3573.9,3571.8,1.43344514]
["bitfinex","ETHUSD",1718215770472,0.73,3573.9,3572.9,1.43344514]
["bitfinex","ETHUSD",1718215770666,7.4468,3574.9,3573.0,0.05596074]
["bitfinex","ETHUSD",1718215770667,0.73,3574.2,3573.0,0.05596074]
["bitfinex","ETHUSD",1718215770986,0.73,3574.2,3573.1,1.43344514]
["bitfinex","ETHUSD",1718215771499,0.73,3574.6,3573.1,1.43344514]
["bitfinex","ETHUSD",1718215771974,2.79743,3574.8,3573.1,1.43344514]
["bitfinex","ETHUSD",1718215772316,7.4468,3574.9,3571.8,11.45847]
["bitfinex","ETHUSD",1718215772317,0.73,3573.9,3571.8,6.9838]
["bitfinex","ETHUSD",1718215772612,0.73,3573.9,3572.4,1.43344514]
["bitfinex","ETHUSD",1718215772809,2.79783,3574.2,3572.4,1.43344514]
["bitfinex","ETHUSD",1718215773303,3.0,3574.1,3572.4,1.43344514]
["bitfinex","ETHUSD",1718215773468,0.73,3573.9,3572.4,1.43344514]
["bitfinex","ETHUSD",1718215773688,0.73,3573.9,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215774312,2.7979,3574.2,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215774469,0.73,3573.5,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215774671,0.73,3573.9,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215774915,0.373,3573.8,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215775217,0.73,3573.5,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215775813,0.373,3573.8,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215776168,0.73,3573.9,3572.6,1.43344514]
["bitfinex","ETHUSD",1718215776418,0.73,3573.9,3571.8,9.7835]
["bitfinex","ETHUSD",1718215776419,0.73,3573.9,3572.8,1.43344514]
["bitfinex","ETHUSD",1718215776701,0.73,3573.9,3572.5,3.0]
["bitfinex","ETHUSD",1718215776702,0.73,3574.6,3573.1,1.43344514]
["bitfinex","ETHUSD",1718215776902,0.73,3574.6,3573.2,0.05595777]
["bitfinex","ETHUSD",1718215777107,0.73,3574.6,3573.3,1.48940212]
["bitfinex","ETHUSD",1718215777304,1.6501223,3574.6,3573.3,1.48940212]
["bitfinex","ETHUSD",1718215777470,0.73,3574.6,3573.5,1.43344514]
["bitfinex","ETHUSD",1718215778513,0.73,3574.4,3573.5,1.43344514]
["bitfinex","ETHUSD",1718215778719,2.79743,3574.7,3572.0,3.0]
["bitfinex","ETHUSD",1718215778934,0.73,3574.6,3572.9,1.43344514]
["bitfinex","ETHUSD",1718215779444,0.73,3574.6,3572.8,3.0]
["bitfinex","ETHUSD",1718215779445,0.73,3574.6,3573.4,1.43344514]
["bitfinex","ETHUSD",1718215779941,0.73,3575.6,3573.5,1.93267586]
["bitfinex","ETHUSD",1718215780159,0.73,3575.4,3573.6,3.0]
["bitfinex","ETHUSD",1718215780442,0.73,3575.2,3573.6,3.0]
["bitfinex","ETHUSD",1718215780640,0.73,3575.6,3573.6,3.0]
["bitfinex","ETHUSD",1718215780846,0.73,3575.5,3574.3,1.43344514]
["bitfinex","ETHUSD",1718215781047,0.73,3575.5,3574.4,0.05593819]
["bitfinex","ETHUSD",1718215781373,0.73,3575.5,3574.8,1.43344514]
["bitfinex","ETHUSD",1718215781501,0.73,3575.9,3574.9,0.05593307]
["bitfinex","ETHUSD",1718215781705,0.73,3575.9,3575.0,1.43344514]
["bitfinex","ETHUSD",1718215781901,0.73,3575.9,3575.1,0.05592988]
["bitfinex","ETHUSD",1718215782142,0.73,3575.9,3574.0,5.79791]
["bitfinex","ETHUSD",1718215782143,0.73,3575.9,3575.2,1.43344514]
["bitfinex","ETHUSD",1718215783073,0.73,3575.9,3575.3,0.05593262]
["bitfinex","ETHUSD",1718215783246,0.73,3575.9,3575.4,1.43344514]
["bitfinex","ETHUSD",1718215783425,0.73,3576.1,3575.4,1.43344514]
["bitfinex","ETHUSD",1718215783625,0.73,3576.1,3574.0,1.675]
["bitfinex","ETHUSD",1718215783626,0.73,3577.0,3575.6,1.43344514]
["bitfinex","ETHUSD",1718215783949,0.73,3577.0,3576.2,1.43344514]
["bitfinex","ETHUSD",1718215784343,2.79486,3578.0,3576.2,1.43344514]
["bitfinex","ETHUSD",1718215784344,0.73,3577.5,3576.2,1.43344514]
["bitfinex","ETHUSD",1718215784673,7.3084,3578.3,3575.3,10.2967]
["bitfinex","ETHUSD",1718215784674,0.73,3577.0,3576.3,0.0559092]
["bitfinex","ETHUSD",1718215784870,0.73,3577.0,3575.7,3.0]
["bitfinex","ETHUSD",1718215785045,0.73,3577.0,3576.4,1.43344514]
["bitfinex","ETHUSD",1718215785949,0.75,3579.0,3576.9,1.43344514]
["bitfinex","ETHUSD",1718215785950,0.73,3578.2,3576.9,1.43344514]
["bitfinex","ETHUSD",1718215786157,0.73,3577.1,3575.3,5.74]
["bitfinex","ETHUSD",1718215786334,0.29186626,3578.7,3576.0,3.0]
["bitfinex","ETHUSD",1718215786335,0.73,3577.7,3576.0,3.0]
["bitfinex","ETHUSD",1718215786529,0.73,3577.7,3576.0,3.3]
["bitfinex","ETHUSD",1718215786732,0.73,3578.4,3576.4,3.0]
["bitfinex","ETHUSD",1718215786968,0.73,3577.8,3576.4,3.0]
["bitfinex","ETHUSD",1718215787243,0.73,3577.8,3577.0,1.43344514]
["bitfinex","ETHUSD",1718215787892,0.73,3578.0,3577.0,1.43344514]
["bitfinex","ETHUSD",1718215788213,6.9596,3578.8,3576.4,3.0]
["bitfinex","ETHUSD",1718215788214,0.73,3578.2,3577.2,1.43344514]
["bitfinex","ETHUSD",1718215788346,0.73,3578.2,3577.3,0.04716928]
["bitfinex","ETHUSD",1718215788545,0.73,3578.2,3577.4,1.58150658]
["bitfinex","ETHUSD",1718215788766,0.73,3578.8,3578.0,1.43344514]
["bitfinex","ETHUSD",1718215788967,0.73,3578.8,3578.1,0.05588277]
["bitfinex","ETHUSD",1718215789179,0.73,3578.8,3577.1,3.0]
["bitfinex","ETHUSD",1718215789180,0.73,3579.0,3578.2,1.43344514]
["bitfinex","ETHUSD",1718215789396,0.73,3579.0,3576.9,7.0149]
["bitfinex","ETHUSD",1718215789397,2.79319,3580.2,3578.6,1.43344514]
["bitfinex","ETHUSD",1718215789543,6.8659,3580.7,3578.6,1.43344514]
["bitfinex","ETHUSD",1718215789544,2.79339,3579.9,3578.6,1.43344514]
["bitfinex","ETHUSD",1718215789747,2.79339,3579.9,3576.9,9.81055]
["bitfinex","ETHUSD",1718215789748,0.73,3579.9,3579.1,1.43344514]
["bitfinex","ETHUSD",1718215789948,0.73,3579.7,3579.1,1.43344514]
["bitfinex","ETHUSD",1718215790169,0.73,3580.0,3579.2,1.48931255]
["bitfinex","ETHUSD",1718215790486,0.73,3580.0,3579.2,1.43344514]
["bitfinex","ETHUSD",1718215791343,0.73,3579.8,3579.2,1.43344514]
["bitfinex","ETHUSD",1718215791539,0.73,3580.0,3579.2,1.43344514]
["bitfinex","ETHUSD",1718215791879,0.73,3580.0,3579.3,1.48930814]
["bitfinex","ETHUSD",1718215792042,0.73,3580.4,3579.5,1.43344514]
["bitfinex","ETHUSD",1718215792261,0.73,3580.6,3579.8,1.43344514]
["bitfinex","ETHUSD",1718215792682,0.73,3580.9,3579.8,1.43344514]
["bitfinex","ETHUSD",1718215793301,0.73,3580.9,3579.9,1.48929809]
["bitfinex","ETHUSD",1718215793622,6.8596,3582.4,3579.9,1.43344514]
["bitfinex","ETHUSD",1718215793623,2.79226,3581.4,3579.9,1.43344514]
["bitfinex","ETHUSD",1718215793806,2.79226,3581.4,3578.8,3.0]
["bitfinex","ETHUSD",1718215793807,1.43344514,3581.4,3578.8,0.36006606]
["bitfinex","ETHUSD",1718215794011,1.675,3581.9,3578.9,1.43344514]
["bitfinex","ETHUSD",1718215794012,0.73,3579.7,3578.9,1.43344514]
["bitfinex","ETHUSD",1718215794186,14.73642514,3581.3,3577.6,7.0493]
["bitfinex","ETHUSD",1718215794187,0.73,3579.4,3577.6,7.0493]
["bitfinex","ETHUSD",1718215794544,0.73,3579.2,3577.6,7.0493]
["bitfinex","ETHUSD",1718215794698,0.73,3579.2,3576.7,10.0493]
["bitfinex","ETHUSD",1718215794699,0.73,3578.7,3576.7,10.0493]
["bitfinex","ETHUSD",1718215794902,0.73,3578.7,3577.1,3.0]
["bitfinex","ETHUSD",1718215795133,0.73,3578.7,3576.8,2.23412014]
["bitfinex","ETHUSD",1718215795134,2.79397,3579.2,3576.8,2.23412014]
["bitfinex","ETHUSD",1718215795450,0.73,3578.8,3576.8,2.23412014]
["bitfinex","ETHUSD",1718215795627,0.73,3578.8,3577.3,1.43344514]
["bitfinex","ETHUSD",1718215796145,0.73,3578.2,3577.3,1.43344514]
["bitfinex","ETHUSD",1718215796291,0.279397,3579.1,3577.3,1.43344514]
["bitfinex","ETHUSD",1718215796639,2.79416,3578.9,3577.3,1.43344514]
["bitfinex","ETHUSD",1718215796988,0.73,3578.0,3576.4,2.6153125]
["bitfinex","ETHUSD",1718215797333,0.73,3578.0,3576.0,3.79166115]
["bitfinex","ETHUSD",1718215797334,0.73,3577.4,3576.5,1.43344514]
["bitfinex","ETHUSD",1718215797689,0.73,3577.6,3576.5,1.43344514]
["bitfinex","ETHUSD",1718215798130,1.43344514,3578.9,3576.5,1.43344514]
["bitfinex","ETHUSD",1718215798131,0.73,3577.4,3576.5,1.43344514]
["bitfinex","ETHUSD",1718215799328,0.73,3577.6,3576.7,1.43344514]
["bitfinex","ETHUSD",1718215799528,0.73,3578.2,3577.2,1.43344514]
["bitfinex","ETHUSD",1718215800299,7.1829,3579.5,3577.3,0.01594769]
["bitfinex","ETHUSD",1718215800300,0.73,3578.9,3577.3,0.01594769]
["bitfinex","ETHUSD",1718215800497,0.75,3581.5,3577.3,0.01594769]
["bitfinex","ETHUSD",1718215800498,0.73,3579.2,3578.1,1.43344514]
["bitfinex","ETHUSD",1718215800700,0.73,3579.1,3578.2,0.05587875]
["bitfinex","ETHUSD",1718215800903,0.75,3581.2,3578.2,0.05587875]
["bitfinex","ETHUSD",1718215800904,0.73,3580.0,3578.5,1.43344514]
["bitfinex","ETHUSD",1718215801124,0.73,3580.7,3579.0,3.0]
["bitfinex","ETHUSD",1718215801316,2.7919,3581.8,3579.1,0.05585182]
["bitfinex","ETHUSD",1718215801317,0.73,3581.2,3579.1,0.05585182]
["bitfinex","ETHUSD",1718215801531,0.73,3581.2,3579.4,3.0]
["bitfinex","ETHUSD",1718215801752,0.73,3580.8,3579.2,0.75249918]
["bitfinex","ETHUSD",1718215801916,0.73,3580.4,3579.6,1.43344514]
["bitfinex","ETHUSD",1718215802129,10.729,3582.1,3579.6,1.43344514]
["bitfinex","ETHUSD",1718215802130,2.7925,3581.1,3579.6,1.43344514]
["bitfinex","ETHUSD",1718215802405,0.73,3580.1,3578.7,9.91552995]
["bitfinex","ETHUSD",1718215802608,0.73,3580.2,3579.2,1.43344514]
["bitfinex","ETHUSD",1718215802908,10.18867,3582.1,3579.8,1.43344514]
["bitfinex","ETHUSD",1718215802909,0.73,3580.9,3579.8,1.43344514]
["bitfinex","ETHUSD",1718215803112,0.73,3580.9,3579.9,0.05585076]
["bitfinex","ETHUSD",1718215803308,7.397,3582.1,3580.0,0.05584936]
["bitfinex","ETHUSD",1718215803309,0.73,3581.2,3580.0,0.05584936]
["bitfinex","ETHUSD",1718215803622,2.79124,3582.7,3580.0,0.05584936]
["bitfinex","ETHUSD",1718215803623,0.73,3581.7,3580.6,1.43344514]
["bitfinex","ETHUSD",1718215803811,7.1788,3583.0,3581.6,1.43344514]
["bitfinex","ETHUSD",1718215803812,0.73,3582.2,3581.6,1.43344514]
["bitfinex","ETHUSD",1718215804154,4.082,3584.2,3580.7,3.42201579]
["bitfinex","ETHUSD",1718215804155,0.73,3582.7,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215804346,7.1788,3583.7,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215804347,0.73,3582.6,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215804546,0.73,3582.4,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215805169,7.1788,3583.7,3580.9,7.048]
["bitfinex","ETHUSD",1718215805170,0.73,3582.2,3580.9,7.048]
["bitfinex","ETHUSD",1718215805345,0.73,3582.2,3580.7,3.79851624]
["bitfinex","ETHUSD",1718215805346,2.7912,3582.7,3581.1,1.43344514]
["bitfinex","ETHUSD",1718215806074,2.7912,3582.7,3580.0,6.8688]
["bitfinex","ETHUSD",1718215806075,2.79197,3581.7,3579.3,6.8688]
["bitfinex","ETHUSD",1718215806228,2.79197,3581.7,3578.8,3.611]
["bitfinex","ETHUSD",1718215806229,0.73,3580.5,3579.0,3.4]
["bitfinex","ETHUSD",1718215806555,0.73,3579.8,3578.8,5.3553125]
["bitfinex","ETHUSD",1718215807112,0.73,3579.5,3577.9,7.4638]
["bitfinex","ETHUSD",1718215807513,0.73,3579.5,3577.5,3.4]
["bitfinex","ETHUSD",1718215807514,0.73,3579.2,3577.6,3.0]
["bitfinex","ETHUSD",1718215807714,0.592,3579.5,3577.7,0.90153125]
["bitfinex","ETHUSD",1718215807981,0.592,3579.5,3578.0,3.0]
["bitfinex","ETHUSD",1718215808298,0.592,3579.5,3577.5,4.51772]
["bitfinex","ETHUSD",1718215808299,0.592,3578.7,3577.5,3.4]
["bitfinex","ETHUSD",1718215808611,0.592,3579.3,3577.6,3.05588469]
["bitfinex","ETHUSD",1718215808823,0.592,3579.3,3578.0,3.0]
["bitfinex","ETHUSD",1718215809142,0.592,3579.9,3578.1,1.4893178]
["bitfinex","ETHUSD",1718215809428,0.592,3580.5,3578.8,2.79421]
["bitfinex","ETHUSD",1718215809712,0.592,3580.5,3579.8,1.43344514]
["bitfinex","ETHUSD",1718215809876,0.592,3580.5,3579.9,0.05327267]
["bitfinex","ETHUSD",1718215810086,0.279,3582.2,3579.9,0.05327267]
["bitfinex","ETHUSD",1718215810087,0.592,3581.1,3580.2,1.43344514]
["bitfinex","ETHUSD",1718215810346,0.75,3583.8,3580.2,1.43344514]
["bitfinex","ETHUSD",1718215810347,0.592,3583.0,3581.0,1.43344514]
["bitfinex","ETHUSD",1718215810623,7.1502,3584.5,3581.3,1.675]
["bitfinex","ETHUSD",1718215810624,0.592,3583.3,3581.3,1.675]
["bitfinex","ETHUSD",1718215810777,0.592,3583.3,3582.2,1.43344514]
["bitfinex","ETHUSD",1718215811117,7.1502,3584.5,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215811424,0.592,3583.1,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215811875,0.592,3583.1,3582.6,1.48926675]
["bitfinex","ETHUSD",1718215812230,3.79635148,3584.4,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215812231,0.592,3582.9,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215812734,0.592,3582.9,3581.1,3.0]
["bitfinex","ETHUSD",1718215812931,0.592,3582.9,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215813102,0.592,3582.7,3581.8,0.04106927]
["bitfinex","ETHUSD",1718215813302,0.592,3582.9,3581.9,1.43344514]
["bitfinex","ETHUSD",1718215813494,0.592,3582.9,3582.0,0.04106697]
["bitfinex","ETHUSD",1718215813684,0.592,3582.9,3582.2,1.43344514]
["bitfinex","ETHUSD",1718215813887,0.592,3583.2,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215814200,0.71502,3584.4,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215814410,0.592,3583.5,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215815293,3.50495,3584.4,3582.0,7.3868]
["bitfinex","ETHUSD",1718215815294,0.592,3583.2,3582.0,7.3868]
["bitfinex","ETHUSD",1718215815495,0.592,3583.5,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215816021,0.592,3583.5,3581.2,6.7644]
["bitfinex","ETHUSD",1718215816022,0.592,3582.9,3581.2,6.7644]
["bitfinex","ETHUSD",1718215816223,0.592,3582.9,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215816378,0.592,3582.9,3582.4,1.43344514]
["bitfinex","ETHUSD",1718215816580,0.592,3583.5,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215817024,0.592,3583.8,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215817413,0.592,3584.5,3583.5,1.43344514]
["bitfinex","ETHUSD",1718215817617,0.592,3585.1,3583.6,0.74913548]
["bitfinex","ETHUSD",1718215817906,6.8956,3585.6,3583.6,0.74913548]
["bitfinex","ETHUSD",1718215817907,0.592,3584.9,3583.6,0.74913548]
["bitfinex","ETHUSD",1718215818309,0.592,3585.1,3583.6,0.74913548]
["bitfinex","ETHUSD",1718215818516,0.592,3585.1,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215818698,6.8956,3585.6,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215818699,0.592,3584.8,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215819310,0.592,3585.1,3584.4,0.05578961]
["bitfinex","ETHUSD",1718215819487,0.592,3585.1,3584.5,1.43344514]
["bitfinex","ETHUSD",1718215819683,0.592,3585.1,3584.6,0.05578365]
["bitfinex","ETHUSD",1718215819896,0.592,3585.4,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215821130,0.592,3585.4,3583.5,5.7905]
["bitfinex","ETHUSD",1718215821131,0.592,3585.8,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215821296,0.592,3585.8,3584.9,0.01747111]
["bitfinex","ETHUSD",1718215821512,0.592,3585.8,3585.0,1.43344514]
["bitfinex","ETHUSD",1718215821688,0.592,3585.8,3585.1,0.03591958]
["bitfinex","ETHUSD",1718215821882,0.592,3585.4,3585.2,1.43344514]
["bitfinex","ETHUSD",1718215822117,0.592,3585.4,3583.8,3.0]
["bitfinex","ETHUSD",1718215822118,0.592,3585.2,3583.4,9.89463]
["bitfinex","ETHUSD",1718215822422,2.78854,3586.2,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215822641,2.78877,3585.8,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215822800,2.78845,3586.3,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215823023,0.592,3585.6,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215823365,0.592,3584.7,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215823511,2.78855,3586.1,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215823712,0.592,3585.4,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215823911,0.592,3585.0,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215824210,0.578855,3586.0,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215824211,2.78922,3585.3,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215824407,0.592,3584.4,3583.2,3.4]
["bitfinex","ETHUSD",1718215824619,0.592,3584.4,3583.5,1.43344514]
["bitfinex","ETHUSD",1718215824830,0.592,3584.4,3583.2,3.4]
["bitfinex","ETHUSD",1718215824831,0.592,3584.4,3583.7,1.43344514]
["bitfinex","ETHUSD",1718215825508,0.592,3584.0,3583.7,1.43344514]
["bitfinex","ETHUSD",1718215825853,2.78963,3584.7,3583.7,1.43344514]
["bitfinex","ETHUSD",1718215825854,0.592,3584.4,3583.7,1.43344514]
["bitfinex","ETHUSD",1718215826020,0.592,3584.4,3583.8,0.05569165]
["bitfinex","ETHUSD",1718215826222,0.592,3584.4,3583.9,1.43344514]
["bitfinex","ETHUSD",1718215826985,0.279,3585.6,3581.8,6.973]
["bitfinex","ETHUSD",1718215826986,0.592,3583.8,3581.8,6.973]
["bitfinex","ETHUSD",1718215827133,7.441,3584.3,3581.8,6.973]
["bitfinex","ETHUSD",1718215827134,0.592,3583.2,3581.8,6.973]
["bitfinex","ETHUSD",1718215827946,0.592,3583.2,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215828445,3.38283,3583.2,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215829289,0.592,3583.2,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215829610,2.79092,3583.1,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215830006,0.592,3583.2,3582.1,0.05582492]
["bitfinex","ETHUSD",1718215830210,0.592,3583.2,3582.2,1.43344514]
["bitfinex","ETHUSD",1718215830452,0.592,3582.7,3582.2,1.43344514]
["bitfinex","ETHUSD",1718215830655,0.592,3583.2,3582.3,0.05582444]
["bitfinex","ETHUSD",1718215830851,0.592,3582.7,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215831013,0.592,3582.5,3581.3,7.0204]
["bitfinex","ETHUSD",1718215831211,0.338277,3583.2,3581.1,3.4]
["bitfinex","ETHUSD",1718215831212,0.592,3582.7,3581.1,3.4]
["bitfinex","ETHUSD",1718215831455,0.592,3582.7,3581.4,1.43344514]
["bitfinex","ETHUSD",1718215831660,0.592,3582.7,3581.6,1.43344514]
["bitfinex","ETHUSD",1718215831859,0.592,3582.7,3581.7,0.1991675]
["bitfinex","ETHUSD",1718215832020,0.592,3582.7,3581.8,1.48926818]
["bitfinex","ETHUSD",1718215832215,0.592,3582.7,3581.9,1.43344514]
["bitfinex","ETHUSD",1718215832429,0.592,3582.7,3582.0,0.05582145]
["bitfinex","ETHUSD",1718215832629,0.592,3583.2,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215832946,0.04352309,3583.1,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215833283,0.04352309,3583.1,3582.2,0.05582293]
["bitfinex","ETHUSD",1718215833592,0.04352309,3583.1,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215833759,0.04352309,3583.1,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215834076,0.592,3583.4,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215834077,0.04191677,3583.0,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215834250,0.592,3583.4,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215834450,0.04209765,3583.3,3582.8,0.05581171]
["bitfinex","ETHUSD",1718215834654,0.04209765,3583.3,3582.9,1.43344514]
["bitfinex","ETHUSD",1718215834857,0.592,3583.9,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215835178,0.04238298,3583.8,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215835481,0.592,3583.7,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215835684,0.04262876,3583.6,3581.9,6.991]
["bitfinex","ETHUSD",1718215835912,0.592,3583.9,3583.3,1.43344514]
["bitfinex","ETHUSD",1718215836187,0.592,3584.3,3583.4,1.48925249]
["bitfinex","ETHUSD",1718215836411,0.04256578,3583.8,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215836586,0.592,3584.3,3583.7,0.05579466]
["bitfinex","ETHUSD",1718215836894,0.592,3585.1,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215837124,0.592,3585.1,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215837308,0.592,3585.1,3584.4,0.05578215]
["bitfinex","ETHUSD",1718215837443,0.592,3585.1,3584.5,1.43344514]
["bitfinex","ETHUSD",1718215837644,0.592,3585.1,3584.6,0.05578446]
["bitfinex","ETHUSD",1718215837966,0.592,3585.1,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215839245,9.70738,3586.1,3584.7,1.57678965]
["bitfinex","ETHUSD",1718215839246,0.592,3585.3,3584.7,1.57678965]
["bitfinex","ETHUSD",1718215839364,0.592,3586.1,3584.8,0.05575259]
["bitfinex","ETHUSD",1718215839562,0.04359279,3585.2,3584.8,0.05575259]
["bitfinex","ETHUSD",1718215839799,1.9079307,3587.0,3585.7,2.78884]
["bitfinex","ETHUSD",1718215840038,0.592,3587.0,3585.8,0.05575456]
["bitfinex","ETHUSD",1718215840161,0.04068758,3586.9,3585.4,3.0]
["bitfinex","ETHUSD",1718215840373,0.592,3587.0,3585.5,0.05575334]
["bitfinex","ETHUSD",1718215840600,0.592,3587.0,3585.6,0.55]
["bitfinex","ETHUSD",1718215840789,0.592,3587.0,3585.2,5.4045525]
["bitfinex","ETHUSD",1718215840790,0.592,3587.0,3586.0,1.43344514]
["bitfinex","ETHUSD",1718215841001,2.7873,3587.7,3586.0,1.43344514]
["bitfinex","ETHUSD",1718215841172,0.592,3587.0,3586.0,1.43344514]
["bitfinex","ETHUSD",1718215841566,0.040666,3586.9,3586.0,1.43344514]
["bitfinex","ETHUSD",1718215842078,3.27873,3587.6,3586.1,0.04029292]
["bitfinex","ETHUSD",1718215842079,0.592,3587.0,3586.1,0.04029292]
["bitfinex","ETHUSD",1718215842294,0.592,3587.0,3586.0,1.43344514]
["bitfinex","ETHUSD",1718215842295,0.040666,3586.9,3586.0,1.43344514]
["bitfinex","ETHUSD",1718215842864,0.27873,3587.6,3586.0,1.43344514]
["bitfinex","ETHUSD",1718215843483,2.82855695,3587.5,3586.0,1.43344514]
["bitfinex","ETHUSD",1718215843672,3.3107287,3587.4,3586.0,1.43344514]
["bitfinex","ETHUSD",1718215843868,2.82901005,3587.3,3586.0,1.43344514]
["bitfinex","ETHUSD",1718215844202,0.592,3586.6,3586.0,1.43344514]
["bitfinex","ETHUSD",1718215844403,3.0,3587.2,3586.0,1.43344514]
["bitfinex","ETHUSD",1718215844404,0.592,3586.4,3586.0,1.43344514]
["bitfinex","ETHUSD",1718215844606,0.592,3586.4,3584.7,7.23154451]
["bitfinex","ETHUSD",1718215844607,0.592,3586.2,3584.7,7.23154451]
["bitfinex","ETHUSD",1718215844769,0.592,3586.2,3585.2,1.43344514]
["bitfinex","ETHUSD",1718215844968,0.04063795,3586.1,3585.2,1.43344514]
["bitfinex","ETHUSD",1718215845396,0.592,3586.2,3585.2,1.43344514]
["bitfinex","ETHUSD",1718215845842,0.04063795,3586.1,3585.6,1.43344514]
["bitfinex","ETHUSD",1718215846169,0.592,3586.2,3585.6,1.43344514]
["bitfinex","ETHUSD",1718215846625,0.04054086,3586.1,3585.6,1.43344514]
["bitfinex","ETHUSD",1718215847078,0.592,3585.6,3584.0,2.6153125]
["bitfinex","ETHUSD",1718215847423,0.592,3585.6,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215847588,0.04138197,3585.5,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215848390,0.592,3585.2,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215848605,0.592,3585.1,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215849135,0.592,3585.1,3583.1,6.8965]
["bitfinex","ETHUSD",1718215849136,3.38139,3585.1,3583.1,6.8965]
["bitfinex","ETHUSD",1718215849351,0.04093188,3585.0,3583.7,1.43344514]
["bitfinex","ETHUSD",1718215849929,0.04093188,3585.0,3583.4,1.30365]
["bitfinex","ETHUSD",1718215849930,0.04093188,3585.0,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215850084,0.04093188,3585.0,3584.4,0.05578415]
["bitfinex","ETHUSD",1718215850289,0.04093188,3585.0,3584.5,1.43344514]
["bitfinex","ETHUSD",1718215850547,0.04093188,3585.0,3584.6,0.05578364]
["bitfinex","ETHUSD",1718215850751,0.04093188,3585.0,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215850890,0.04093188,3585.0,3584.8,0.05578014]
["bitfinex","ETHUSD",1718215851095,0.04093188,3585.0,3584.9,1.43344514]
["bitfinex","ETHUSD",1718215852887,0.592,3585.6,3584.9,1.57678965]
["bitfinex","ETHUSD",1718215853137,0.592,3585.6,3585.1,1.43344514]
["bitfinex","ETHUSD",1718215853303,6.7721,3587.0,3585.2,0.05577394]
["bitfinex","ETHUSD",1718215853304,0.592,3585.8,3585.2,0.05577394]
["bitfinex","ETHUSD",1718215853512,0.592,3586.4,3585.6,1.43344514]
["bitfinex","ETHUSD",1718215853710,0.04103164,3586.3,3585.6,1.43344514]
["bitfinex","ETHUSD",1718215853926,0.04103164,3586.3,3584.5,9.9298]
["bitfinex","ETHUSD",1718215853927,0.04103164,3586.3,3584.5,6.9298]
["bitfinex","ETHUSD",1718215854136,3.38033,3586.4,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215854321,0.338033,3586.3,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215854515,0.04120464,3586.2,3585.1,1.43344514]
["bitfinex","ETHUSD",1718215854829,0.04120464,3586.2,3585.4,1.43344514]
["bitfinex","ETHUSD",1718215855155,0.592,3586.4,3585.5,0.05576597]
["bitfinex","ETHUSD",1718215855433,0.592,3586.4,3585.4,1.43344514]
["bitfinex","ETHUSD",1718215855434,0.592,3586.4,3585.7,1.43344514]
["bitfinex","ETHUSD",1718215855622,0.04126159,3586.3,3585.7,1.43344514]
["bitfinex","ETHUSD",1718215855825,0.592,3586.4,3585.7,1.43344514]
["bitfinex","ETHUSD",1718215856364,0.04100987,3586.3,3584.4,2.6153125]
["bitfinex","ETHUSD",1718215856642,0.63300987,3586.3,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215856803,0.592,3585.7,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215857198,2.78854,3586.1,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215857424,0.592,3585.6,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215857861,0.04030624,3585.5,3584.9,0.05578173]
["bitfinex","ETHUSD",1718215858033,0.04030624,3585.5,3584.1,3.0]
["bitfinex","ETHUSD",1718215858034,0.04030624,3585.5,3585.0,1.43344514]
["bitfinex","ETHUSD",1718215858210,0.04030624,3585.5,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215858701,0.592,3586.0,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215858900,0.04124423,3585.9,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215859130,0.592,3585.7,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215859315,0.04106361,3585.6,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215859997,6.7989,3586.7,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215859998,0.592,3585.8,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215860240,3.0,3586.6,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215860241,0.04100339,3585.5,3585.3,1.43344514]
["bitfinex","ETHUSD",1718215860425,0.592,3586.0,3585.4,0.05577179]
["bitfinex","ETHUSD",1718215860634,0.592,3586.0,3583.8,5.74]
["bitfinex","ETHUSD",1718215860863,0.592,3586.0,3584.8,3.10844514]
["bitfinex","ETHUSD",1718215861341,0.592,3586.0,3584.9,0.05577934]
["bitfinex","ETHUSD",1718215861553,0.592,3586.0,3585.0,1.43344514]
["bitfinex","ETHUSD",1718215861744,3.38065,3586.0,3585.0,1.43344514]
["bitfinex","ETHUSD",1718215861905,3.38065,3586.0,3585.1,0.03489756]
["bitfinex","ETHUSD",1718215862106,3.38065,3586.0,3584.4,1.675]
["bitfinex","ETHUSD",1718215862107,4.018715,3586.0,3585.2,1.43344514]
["bitfinex","ETHUSD",1718215862447,1.230065,3586.0,3585.2,1.43344514]
["bitfinex","ETHUSD",1718215862616,0.592,3585.4,3585.2,1.43344514]
["bitfinex","ETHUSD",1718215862820,0.592,3585.3,3585.2,1.43344514]
["bitfinex","ETHUSD",1718215863009,0.592,3585.6,3585.2,1.43344514]
["bitfinex","ETHUSD",1718215863210,0.592,3585.1,3584.3,1.675]
["bitfinex","ETHUSD",1718215863549,0.592,3585.1,3584.4,1.43344514]
["bitfinex","ETHUSD",1718215863744,0.592,3585.1,3584.3,1.675]
["bitfinex","ETHUSD",1718215863745,2.78967,3584.7,3583.1,0.58086777]
["bitfinex","ETHUSD",1718215863920,0.592,3584.8,3583.3,1.43344514]
["bitfinex","ETHUSD",1718215864105,2.78941,3585.0,3583.3,1.43344514]
["bitfinex","ETHUSD",1718215864357,0.592,3584.1,3583.3,1.43344514]
["bitfinex","ETHUSD",1718215864822,0.592,3583.6,3583.3,1.43344514]
["bitfinex","ETHUSD",1718215865205,0.592,3584.1,3583.3,1.43344514]
["bitfinex","ETHUSD",1718215865653,0.592,3583.7,3582.0,0.6991]
["bitfinex","ETHUSD",1718215865831,0.592,3583.7,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215866407,2.79026,3583.9,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215866408,0.592,3583.3,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215866845,0.03908312,3583.2,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215867638,0.03908312,3583.2,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215867845,0.03908312,3583.2,3582.6,0.19915692]
["bitfinex","ETHUSD",1718215868190,0.03908312,3583.2,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215868191,0.592,3583.3,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215868689,0.03838552,3583.2,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215868987,0.592,3583.3,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215869168,0.592,3582.5,3581.6,2.74]
["bitfinex","ETHUSD",1718215869350,0.592,3582.5,3581.8,1.43344514]
["bitfinex","ETHUSD",1718215869547,6.9068,3583.9,3582.2,1.43344514]
["bitfinex","ETHUSD",1718215869548,0.592,3583.0,3582.2,1.43344514]
["bitfinex","ETHUSD",1718215869745,0.03676246,3582.9,3582.3,0.05581593]
["bitfinex","ETHUSD",1718215869971,0.592,3583.0,3581.9,0.42292707]
["bitfinex","ETHUSD",1718215869972,0.592,3583.0,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215870582,0.03676246,3582.9,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215870892,0.03676246,3582.9,3581.6,2.74]
["bitfinex","ETHUSD",1718215871089,0.03676246,3582.9,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215871406,0.592,3582.8,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215871747,0.0365964,3582.7,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215872080,0.592,3583.0,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215872446,0.03741471,3582.9,3582.7,0.05581449]
["bitfinex","ETHUSD",1718215872645,0.03741471,3582.9,3582.8,1.48925807]
["bitfinex","ETHUSD",1718215872947,0.592,3583.0,3582.8,1.43344514]
["bitfinex","ETHUSD",1718215873555,0.592,3583.0,3581.8,3.0]
["bitfinex","ETHUSD",1718215873756,0.592,3583.7,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215873955,0.03783675,3583.6,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215874190,0.592,3583.7,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215874422,0.279,3583.9,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215874573,0.279,3583.9,3581.6,2.74]
["bitfinex","ETHUSD",1718215874574,0.592,3582.4,3581.6,2.74]
["bitfinex","ETHUSD",1718215874760,0.592,3582.4,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215874974,9.55242,3583.1,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215874975,0.592,3582.2,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215875183,0.0369711,3582.1,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215875399,0.0369711,3582.1,3581.8,0.0345889]
["bitfinex","ETHUSD",1718215875557,0.592,3582.4,3581.9,1.43344514]
["bitfinex","ETHUSD",1718215875759,0.0368647,3582.3,3581.9,1.43344514]
["bitfinex","ETHUSD",1718215876001,0.592,3583.4,3582.2,1.43344514]
["bitfinex","ETHUSD",1718215876206,0.592,3583.4,3581.4,2.79215]
["bitfinex","ETHUSD",1718215876207,0.592,3583.4,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215876411,0.592,3583.4,3582.4,0.05582144]
["bitfinex","ETHUSD",1718215876626,0.03478654,3583.3,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215876762,0.592,3583.4,3582.6,0.05581443]
["bitfinex","ETHUSD",1718215876964,0.592,3583.4,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215877264,0.592,3583.4,3582.8,0.05581447]
["bitfinex","ETHUSD",1718215877485,0.592,3583.4,3582.9,1.5823711]
["bitfinex","ETHUSD",1718215877694,0.592,3583.7,3583.0,0.05580988]
["bitfinex","ETHUSD",1718215877914,0.592,3583.7,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215878067,0.592,3584.0,3583.2,0.05580652]
["bitfinex","ETHUSD",1718215878394,0.034702,3583.9,3583.3,1.43344514]
["bitfinex","ETHUSD",1718215878716,0.034702,3583.9,3583.4,1.48924806]
["bitfinex","ETHUSD",1718215879012,0.592,3584.5,3583.4,1.48924806]
["bitfinex","ETHUSD",1718215879162,0.03540937,3583.8,3583.4,1.48924806]
["bitfinex","ETHUSD",1718215879362,0.592,3584.5,3583.4,1.48924806]
["bitfinex","ETHUSD",1718215879565,0.03577095,3584.4,3583.7,1.43344514]
["bitfinex","ETHUSD",1718215879865,0.592,3584.7,3583.8,0.19913848]
["bitfinex","ETHUSD",1718215880212,0.592,3584.7,3583.9,1.43344514]
["bitfinex","ETHUSD",1718215880435,0.592,3585.0,3584.0,0.05579012]
["bitfinex","ETHUSD",1718215880572,0.592,3585.0,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215880766,3.332,3586.6,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215880767,0.592,3585.3,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215880969,8.02733052,3587.1,3584.9,0.14334451]
["bitfinex","ETHUSD",1718215880970,0.592,3586.0,3584.9,0.14334451]
["bitfinex","ETHUSD",1718215881183,0.592,3586.0,3585.0,1.43344514]
["bitfinex","ETHUSD",1718215881184,0.03545585,3585.9,3585.0,1.43344514]
["bitfinex","ETHUSD",1718215881388,0.592,3586.0,3585.0,1.43344514]
["bitfinex","ETHUSD",1718215882584,0.592,3585.6,3585.0,1.43344514]
["bitfinex","ETHUSD",1718215882781,0.592,3585.2,3583.8,0.14334451]
["bitfinex","ETHUSD",1718215883023,0.03613565,3585.1,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215883445,0.592,3585.2,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215883446,0.592,3585.2,3584.2,0.05579036]
["bitfinex","ETHUSD",1718215883772,0.03560211,3585.1,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215884055,0.592,3585.2,3583.6,12.649]
["bitfinex","ETHUSD",1718215884056,0.592,3585.2,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215884437,0.03613565,3585.1,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215884821,0.592,3585.0,3584.3,1.57678965]
["bitfinex","ETHUSD",1718215885017,0.592,3585.2,3584.4,1.47220762]
["bitfinex","ETHUSD",1718215885266,0.03601518,3584.9,3584.4,0.03344514]
["bitfinex","ETHUSD",1718215885465,0.592,3585.2,3584.4,0.03344514]
["bitfinex","ETHUSD",1718215885754,0.279,3586.7,3583.6,2.74]
["bitfinex","ETHUSD",1718215885755,0.592,3584.8,3583.6,2.74]
["bitfinex","ETHUSD",1718215885961,6.8481,3585.5,3583.7,1.43344514]
["bitfinex","ETHUSD",1718215885962,2.78943,3585.0,3583.7,1.43344514]
["bitfinex","ETHUSD",1718215886173,0.592,3584.2,3582.1,8.13016777]
["bitfinex","ETHUSD",1718215886324,0.592,3584.2,3582.1,7.38016777]
["bitfinex","ETHUSD",1718215886325,7.4124,3584.2,3582.1,7.38016777]
["bitfinex","ETHUSD",1718215886518,0.592,3583.6,3582.2,1.48925815]
["bitfinex","ETHUSD",1718215886717,0.592,3583.6,3582.1,9.7993]
["bitfinex","ETHUSD",1718215886718,0.592,3583.6,3582.3,1.48925773]
["bitfinex","ETHUSD",1718215887138,0.592,3583.6,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215887663,0.592,3583.6,3582.8,0.05580827]
["bitfinex","ETHUSD",1718215887858,0.592,3583.6,3582.9,1.43344514]
["bitfinex","ETHUSD",1718215888051,5.78975,3584.6,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215888052,0.03519316,3583.5,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215888368,0.592,3584.2,3583.3,0.05580195]
["bitfinex","ETHUSD",1718215888567,0.592,3584.2,3583.4,1.43344514]
["bitfinex","ETHUSD",1718215888771,0.592,3584.2,3583.5,0.05579957]
["bitfinex","ETHUSD",1718215888934,0.592,3584.2,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215889133,0.592,3584.2,3583.7,0.05579939]
["bitfinex","ETHUSD",1718215889333,0.592,3584.2,3583.8,1.48924446]
["bitfinex","ETHUSD",1718215889872,0.592,3584.2,3582.2,0.58086777]
["bitfinex","ETHUSD",1718215890087,2.78999,3584.3,3582.4,1.43344514]
["bitfinex","ETHUSD",1718215890222,0.592,3584.2,3582.4,1.43344514]
["bitfinex","ETHUSD",1718215890545,2.79016,3584.1,3582.4,1.43344514]
["bitfinex","ETHUSD",1718215890741,2.79028,3583.9,3582.4,1.43344514]
["bitfinex","ETHUSD",1718215890960,0.03489678,3583.8,3582.4,1.43344514]
["bitfinex","ETHUSD",1718215891292,0.592,3583.1,3582.4,1.43344514]
["bitfinex","ETHUSD",1718215891428,0.592,3583.1,3581.9,2.74]
["bitfinex","ETHUSD",1718215891429,0.03489678,3583.8,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215891637,0.592,3584.2,3582.8,0.05580715]
["bitfinex","ETHUSD",1718215891854,0.03332701,3583.7,3582.9,1.43344514]
["bitfinex","ETHUSD",1718215892171,3.0,3584.6,3583.0,0.05580714]
["bitfinex","ETHUSD",1718215892172,0.03275637,3583.6,3583.0,0.05580714]
["bitfinex","ETHUSD",1718215892403,0.03275637,3583.6,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215892536,2.7898,3584.5,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215892734,0.57898,3584.4,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215892972,3.61277754,3584.4,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215893466,0.592,3583.5,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215893681,0.592,3583.4,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215893883,0.03273706,3583.4,3582.1,3.0]
["bitfinex","ETHUSD",1718215894029,0.592,3583.4,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215894371,0.592,3583.4,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215894732,2.78996,3584.3,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215894733,0.592,3583.2,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215895346,0.592,3582.8,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215895567,0.592,3582.8,3581.9,2.74]
["bitfinex","ETHUSD",1718215895808,0.03249973,3582.7,3580.8,0.58086777]
["bitfinex","ETHUSD",1718215895950,0.03249973,3582.7,3580.9,0.91159701]
["bitfinex","ETHUSD",1718215896133,0.03249973,3582.7,3580.9,3.70414701]
["bitfinex","ETHUSD",1718215896329,0.592,3583.1,3581.5,3.0]
["bitfinex","ETHUSD",1718215896569,0.592,3582.6,3581.6,1.43344514]
["bitfinex","ETHUSD",1718215896775,2.79063,3583.5,3581.6,1.43344514]
["bitfinex","ETHUSD",1718215896776,0.03246831,3583.0,3581.6,1.43344514]
["bitfinex","ETHUSD",1718215896984,0.592,3583.1,3581.7,1.57678965]
["bitfinex","ETHUSD",1718215897279,0.592,3583.1,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215897434,0.592,3582.6,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215897868,0.592,3583.1,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215898037,0.03235023,3582.5,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215898229,0.592,3582.8,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215898672,3.0,3583.7,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215898673,2.79065,3583.4,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215898858,0.03247086,3582.7,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215899045,0.03247086,3582.7,3580.9,3.64834694]
["bitfinex","ETHUSD",1718215899046,0.592,3583.1,3580.9,0.85576694]
["bitfinex","ETHUSD",1718215899233,3.0,3583.7,3581.2,1.43344514]
["bitfinex","ETHUSD",1718215899579,2.7908,3583.2,3581.2,1.43344514]
["bitfinex","ETHUSD",1718215899731,3.03268609,3583.1,3581.2,1.43344514]
["bitfinex","ETHUSD",1718215900072,3.03268609,3583.1,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215900073,0.62468609,3583.1,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215900271,0.62468609,3583.1,3581.4,3.0]
["bitfinex","ETHUSD",1718215900272,0.62468609,3583.1,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215900585,0.592,3583.1,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215900917,0.592,3583.9,3582.4,4.43344514]
["bitfinex","ETHUSD",1718215901211,0.592,3584.4,3583.4,1.43344514]
["bitfinex","ETHUSD",1718215901582,0.592,3584.0,3583.4,1.43344514]
["bitfinex","ETHUSD",1718215901876,0.592,3584.2,3582.2,0.55]
["bitfinex","ETHUSD",1718215902110,0.592,3583.9,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215902470,0.930222,3583.8,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215902662,0.930222,3583.8,3582.7,0.05581653]
["bitfinex","ETHUSD",1718215902883,2.78994,3584.3,3582.8,1.43344514]
["bitfinex","ETHUSD",1718215902884,0.592,3583.9,3582.8,1.43344514]
["bitfinex","ETHUSD",1718215903077,2.79017,3584.1,3582.8,1.43344514]
["bitfinex","ETHUSD",1718215903409,3.0,3584.2,3582.8,1.43344514]
["bitfinex","ETHUSD",1718215903410,2.7904,3583.8,3582.8,1.43344514]
["bitfinex","ETHUSD",1718215903713,0.592,3583.2,3581.8,3.0]
["bitfinex","ETHUSD",1718215904024,0.592,3583.2,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215904197,3.0,3584.1,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215904198,0.592,3582.5,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215904412,0.592,3582.8,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215904703,1.341,3582.8,3580.9,0.85576694]
["bitfinex","ETHUSD",1718215904864,1.341,3582.8,3581.2,1.43344514]
["bitfinex","ETHUSD",1718215905061,1.341,3582.8,3581.6,1.43344514]
["bitfinex","ETHUSD",1718215905261,0.592,3582.3,3581.6,1.43344514]
["bitfinex","ETHUSD",1718215905501,0.592,3582.8,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215906076,0.592,3582.8,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215906301,0.592,3582.8,3581.0,0.58086777]
["bitfinex","ETHUSD",1718215906504,0.592,3581.8,3581.1,1.43344514]
["bitfinex","ETHUSD",1718215906737,7.4394,3582.5,3581.1,1.43344514]
["bitfinex","ETHUSD",1718215906887,0.592,3581.6,3581.1,1.43344514]
["bitfinex","ETHUSD",1718215907491,0.592,3581.6,3580.3,2.74]
["bitfinex","ETHUSD",1718215907805,0.592,3581.1,3580.3,4.92344514]
["bitfinex","ETHUSD",1718215907999,4.302067,3582.4,3580.4,1.43344514]
["bitfinex","ETHUSD",1718215908000,0.02714432,3581.0,3580.4,1.43344514]
["bitfinex","ETHUSD",1718215908200,0.592,3581.8,3580.5,0.05585151]
["bitfinex","ETHUSD",1718215908411,0.36589228,3581.7,3580.6,1.43344514]
["bitfinex","ETHUSD",1718215908743,0.61950428,3581.7,3580.6,1.43344514]
["bitfinex","ETHUSD",1718215909718,0.592,3581.4,3580.6,1.43344514]
["bitfinex","ETHUSD",1718215909917,0.61950428,3581.7,3580.6,1.43344514]
["bitfinex","ETHUSD",1718215910213,0.61950428,3581.7,3580.7,0.05584093]
["bitfinex","ETHUSD",1718215910214,0.02751045,3581.6,3580.7,0.05584093]
["bitfinex","ETHUSD",1718215910424,0.02751045,3581.6,3580.8,1.43344514]
["bitfinex","ETHUSD",1718215910588,0.592,3581.7,3580.9,0.05584098]
["bitfinex","ETHUSD",1718215910789,0.592,3581.7,3580.9,1.43344514]
["bitfinex","ETHUSD",1718215911100,0.592,3581.4,3580.9,1.43344514]
["bitfinex","ETHUSD",1718215911306,0.61951045,3581.6,3580.9,1.43344514]
["bitfinex","ETHUSD",1718215911499,0.0271377,3581.3,3580.9,1.43344514]
["bitfinex","ETHUSD",1718215911680,4.023067,3582.4,3580.9,1.43344514]
["bitfinex","ETHUSD",1718215911879,0.02642442,3581.2,3580.9,1.43344514]
["bitfinex","ETHUSD",1718215912206,0.02642442,3581.2,3580.1,3.0]
["bitfinex","ETHUSD",1718215912207,0.592,3581.7,3581.0,1.43344514]
["bitfinex","ETHUSD",1718215912391,0.02731875,3581.6,3581.1,0.0508824]
["bitfinex","ETHUSD",1718215912595,0.02731875,3581.6,3581.2,1.43344514]
["bitfinex","ETHUSD",1718215912819,0.592,3581.7,3581.2,1.43344514]
["bitfinex","ETHUSD",1718215913180,0.02692325,3581.6,3581.2,1.43344514]
["bitfinex","ETHUSD",1718215913380,0.592,3581.7,3581.2,1.43344514]
["bitfinex","ETHUSD",1718215913593,0.0271693,3581.6,3581.2,1.43344514]
["bitfinex","ETHUSD",1718215913791,0.592,3582.1,3581.2,1.43344514]
["bitfinex","ETHUSD",1718215913992,0.592,3582.1,3581.3,0.19905535]
["bitfinex","ETHUSD",1718215913993,0.02700437,3582.0,3581.3,0.19905535]
["bitfinex","ETHUSD",1718215914290,0.02700437,3582.0,3581.4,1.43344514]
["bitfinex","ETHUSD",1718215914483,0.592,3581.9,3581.4,1.43344514]
["bitfinex","ETHUSD",1718215914696,0.02700437,3582.0,3581.4,1.43344514]
["bitfinex","ETHUSD",1718215914899,0.02731923,3581.8,3581.4,1.43344514]
["bitfinex","ETHUSD",1718215915116,0.02747054,3581.9,3581.4,1.43344514]
["bitfinex","ETHUSD",1718215915297,0.02734986,3581.7,3581.5,0.05583565]
["bitfinex","ETHUSD",1718215915497,0.02741345,3581.8,3581.6,1.43344514]
["bitfinex","ETHUSD",1718215915810,0.592,3582.1,3581.7,0.0558332]
["bitfinex","ETHUSD",1718215916011,0.592,3582.1,3581.8,1.43344514]
["bitfinex","ETHUSD",1718215916433,0.592,3582.1,3580.4,6.7554]
["bitfinex","ETHUSD",1718215916635,0.592,3582.1,3580.7,1.43344514]
["bitfinex","ETHUSD",1718215916823,3.0,3582.7,3580.7,1.43344514]
["bitfinex","ETHUSD",1718215916824,0.592,3581.8,3580.7,1.43344514]
["bitfinex","ETHUSD",1718215917329,0.592,3582.1,3580.7,1.43344514]
["bitfinex","ETHUSD",1718215917699,0.592,3582.1,3580.9,1.43344514]
["bitfinex","ETHUSD",1718215918120,0.279,3583.2,3580.5,4.33362678]
["bitfinex","ETHUSD",1718215918439,0.592,3583.0,3581.6,1.43344514]
["bitfinex","ETHUSD",1718215918598,0.592,3583.0,3581.7,0.05580797]
["bitfinex","ETHUSD",1718215918939,0.592,3583.0,3581.8,1.48927026]
["bitfinex","ETHUSD",1718215919310,0.592,3583.0,3581.9,0.05582157]
["bitfinex","ETHUSD",1718215919511,0.592,3583.0,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215920125,0.43688394,3582.8,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215920339,0.43688394,3582.8,3582.1,0.05582184]
["bitfinex","ETHUSD",1718215920499,0.43688394,3582.8,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215920906,0.592,3583.8,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215921025,0.592,3583.8,3582.8,1.43344514]
["bitfinex","ETHUSD",1718215921220,0.592,3584.4,3583.3,1.43344514]
["bitfinex","ETHUSD",1718215921435,0.02766685,3584.3,3583.4,0.19914251]
["bitfinex","ETHUSD",1718215921617,0.02766685,3584.3,3583.5,1.43344514]
["bitfinex","ETHUSD",1718215921809,0.592,3584.4,3583.5,1.43344514]
["bitfinex","ETHUSD",1718215922037,0.592,3584.4,3583.6,0.05580148]
["bitfinex","ETHUSD",1718215922210,9.8149,3585.4,3583.4,0.14334451]
["bitfinex","ETHUSD",1718215922211,0.592,3585.3,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215922414,0.02820901,3585.2,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215922723,0.592,3585.3,3584.4,1.43344514]
["bitfinex","ETHUSD",1718215923061,0.592,3585.3,3584.5,0.05118282]
["bitfinex","ETHUSD",1718215923229,0.592,3585.3,3584.6,1.43344514]
["bitfinex","ETHUSD",1718215923440,0.592,3585.5,3584.7,0.05578253]
["bitfinex","ETHUSD",1718215923617,0.02832945,3585.4,3584.8,1.48922693]
["bitfinex","ETHUSD",1718215924037,0.02832945,3585.4,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215924717,0.592,3585.7,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215924914,0.02929963,3585.3,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215925135,0.592,3585.7,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215925432,7.106,3586.1,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215925433,0.592,3585.3,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215925634,0.02951202,3585.6,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215925946,0.02941716,3585.2,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215926250,0.592,3585.7,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215926455,2.78868,3586.0,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215926675,0.02960936,3585.6,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215926877,0.592,3585.3,3583.6,3.0]
["bitfinex","ETHUSD",1718215927181,0.592,3584.8,3583.8,1.43344514]
["bitfinex","ETHUSD",1718215927520,0.592,3584.5,3583.8,1.43344514]
["bitfinex","ETHUSD",1718215927746,0.592,3585.3,3583.8,1.43344514]
["bitfinex","ETHUSD",1718215927953,0.9512,3585.3,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215928113,0.02921273,3585.2,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215928546,0.592,3585.3,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215928750,0.592,3585.0,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215929117,0.592,3585.3,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215929325,0.592,3585.3,3584.6,1.43344514]
["bitfinex","ETHUSD",1718215929538,0.0291965,3585.2,3584.6,1.43344514]
["bitfinex","ETHUSD",1718215929854,0.592,3585.6,3584.6,1.43344514]
["bitfinex","ETHUSD",1718215930057,0.592,3585.8,3584.7,0.60577896]
["bitfinex","ETHUSD",1718215930260,0.02937716,3585.5,3584.8,1.48922211]
["bitfinex","ETHUSD",1718215930422,0.592,3585.8,3584.9,0.20392221]
["bitfinex","ETHUSD",1718215930621,0.592,3585.8,3585.0,1.43344514]
["bitfinex","ETHUSD",1718215930948,0.592,3585.8,3585.1,0.05577573]
["bitfinex","ETHUSD",1718215931273,6.8538,3586.8,3585.2,1.43344514]
["bitfinex","ETHUSD",1718215931274,0.592,3586.2,3585.2,1.43344514]
["bitfinex","ETHUSD",1718215931567,0.592,3586.4,3585.3,1.48921514]
["bitfinex","ETHUSD",1718215931727,0.03056622,3586.1,3585.4,0.14892151]
["bitfinex","ETHUSD",1718215931929,0.0306866,3586.3,3585.5,1.48921202]
["bitfinex","ETHUSD",1718215932130,6.8538,3587.7,3584.8,2.74]
["bitfinex","ETHUSD",1718215932131,0.2791,3587.6,3584.8,2.74]
["bitfinex","ETHUSD",1718215932333,0.2791,3587.6,3584.3,5.6153125]
["bitfinex","ETHUSD",1718215932334,9.64212,3586.4,3584.9,1.43344514]
["bitfinex","ETHUSD",1718215932563,0.592,3585.4,3584.9,1.43344514]
["bitfinex","ETHUSD",1718215933123,0.592,3585.6,3584.9,1.43344514]
["bitfinex","ETHUSD",1718215933330,0.592,3585.5,3584.9,1.43344514]
["bitfinex","ETHUSD",1718215933721,0.592,3585.3,3584.9,1.43344514]
["bitfinex","ETHUSD",1718215934030,2.78847,3586.2,3584.9,1.43344514]
["bitfinex","ETHUSD",1718215934222,4.29353405,3586.1,3584.9,1.43344514]
["bitfinex","ETHUSD",1718215934419,0.592,3585.4,3584.9,1.43344514]
["bitfinex","ETHUSD",1718215934634,0.592,3585.2,3584.9,1.43344514]
["bitfinex","ETHUSD",1718215934837,0.592,3585.0,3584.9,1.43344514]
["bitfinex","ETHUSD",1718215935041,4.264227,3586.1,3584.3,2.6153125]
["bitfinex","ETHUSD",1718215935042,2.78877,3585.9,3584.3,2.6153125]
["bitfinex","ETHUSD",1718215935225,0.592,3584.8,3584.4,1.43344514]
["bitfinex","ETHUSD",1718215935730,0.592,3584.6,3584.4,1.43344514]
["bitfinex","ETHUSD",1718215936077,0.02869536,3584.5,3584.4,1.43344514]
["bitfinex","ETHUSD",1718215936548,0.02869536,3584.5,3583.4,6.9669]
["bitfinex","ETHUSD",1718215936747,0.592,3584.1,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215937150,3.0,3585.2,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215937151,0.592,3585.1,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215937352,3.0,3585.2,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215937674,0.592,3584.3,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215937904,0.02795098,3585.1,3584.2,1.43344514]
["bitfinex","ETHUSD",1718215938183,0.4264227,3586.0,3584.3,0.55]
["bitfinex","ETHUSD",1718215938395,0.4264227,3586.0,3584.4,1.43344514]
["bitfinex","ETHUSD",1718215938396,0.02744601,3585.0,3584.4,1.43344514]
["bitfinex","ETHUSD",1718215938680,0.592,3585.0,3584.4,1.43344514]
["bitfinex","ETHUSD",1718215939349,0.02665001,3584.9,3584.4,1.43344514]
["bitfinex","ETHUSD",1718215939538,0.02665001,3584.9,3584.5,0.05578616]
["bitfinex","ETHUSD",1718215939738,0.02665001,3584.9,3584.6,1.43344514]
["bitfinex","ETHUSD",1718215939944,0.592,3585.0,3583.9,3.0]
["bitfinex","ETHUSD",1718215940167,3.0,3585.6,3584.2,1.43344514]
["bitfinex","ETHUSD",1718215940443,2.78856,3586.1,3584.2,1.43344514]
["bitfinex","ETHUSD",1718215940714,0.02715443,3585.5,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215940863,0.592,3585.8,3584.8,0.05577704]
["bitfinex","ETHUSD",1718215941065,0.592,3585.8,3584.9,1.43344514]
["bitfinex","ETHUSD",1718215941260,0.02813714,3585.7,3584.9,1.43344514]
["bitfinex","ETHUSD",1718215941881,7.4666,3586.4,3584.0,7.7555]
["bitfinex","ETHUSD",1718215941882,0.592,3585.1,3584.0,0.6]
["bitfinex","ETHUSD",1718215942184,0.02829454,3585.6,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215942185,0.592,3584.6,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215942394,0.592,3584.6,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215942685,2.78939,3585.1,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215942686,0.592,3584.2,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215943042,0.0275014,3584.1,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215943552,7.3106,3585.1,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215943553,0.592,3584.6,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215943756,7.3106,3585.1,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215943757,0.592,3584.8,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215943982,0.592,3584.8,3584.2,0.14334451]
["bitfinex","ETHUSD",1718215944155,0.0275878,3584.7,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215944571,0.592,3584.8,3584.4,0.0557912]
["bitfinex","ETHUSD",1718215944897,0.592,3584.8,3584.5,1.43344514]
["bitfinex","ETHUSD",1718215944898,0.02758455,3584.7,3584.5,1.43344514]
["bitfinex","ETHUSD",1718215945082,0.02758455,3584.7,3584.6,0.05578931]
["bitfinex","ETHUSD",1718215945257,3.0,3585.5,3584.6,1.48923445]
["bitfinex","ETHUSD",1718215945557,0.592,3585.7,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215945982,0.02831173,3585.6,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215946576,0.592,3585.7,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215947761,2.689,3586.1,3584.0,3.0]
["bitfinex","ETHUSD",1718215947972,2.689,3586.1,3583.3,3.06979]
["bitfinex","ETHUSD",1718215947973,2.7889,3585.7,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215948160,2.78902,3585.5,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215948361,0.02744891,3585.4,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215948700,0.592,3584.5,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215948898,0.592,3585.2,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215949198,3.02744891,3585.4,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215949199,0.02771887,3584.4,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215949496,0.02745076,3584.3,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215949706,0.02745076,3584.3,3583.0,3.0191]
["bitfinex","ETHUSD",1718215949707,0.02745076,3584.3,3583.0,2.74]
["bitfinex","ETHUSD",1718215949900,0.592,3584.6,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215950087,0.02739051,3584.2,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215950403,0.592,3583.6,3583.0,2.74]
["bitfinex","ETHUSD",1718215950613,2.78975,3584.6,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215950614,3.0,3584.5,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215950906,0.592,3583.5,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215951108,0.02667187,3584.4,3583.2,1.43344514]
["bitfinex","ETHUSD",1718215951272,7.4041,3585.3,3583.5,2.79052]
["bitfinex","ETHUSD",1718215951609,7.4041,3585.3,3583.6,3.0]
["bitfinex","ETHUSD",1718215951764,0.02799291,3585.2,3583.4,3.0]
["bitfinex","ETHUSD",1718215952229,2.78951,3584.9,3583.5,1.43344514]
["bitfinex","ETHUSD",1718215952517,0.592,3584.7,3583.5,1.43344514]
["bitfinex","ETHUSD",1718215952664,0.592,3584.7,3583.6,0.05580289]
["bitfinex","ETHUSD",1718215952863,0.02632483,3584.6,3583.7,1.43344514]
["bitfinex","ETHUSD",1718215953268,0.592,3584.7,3583.8,0.05579883]
["bitfinex","ETHUSD",1718215953463,0.02643861,3584.5,3583.9,1.43344514]
["bitfinex","ETHUSD",1718215953663,0.02649886,3584.6,3583.9,1.58236954]
["bitfinex","ETHUSD",1718215953902,0.02620433,3584.4,3584.0,0.05579384]
["bitfinex","ETHUSD",1718215954116,0.02626458,3584.5,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215954265,0.592,3584.7,3584.2,0.055792]
["bitfinex","ETHUSD",1718215954468,0.592,3584.7,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215954721,0.02632483,3584.6,3584.3,1.43344514]
["bitfinex","ETHUSD",1718215955290,0.02632483,3584.6,3583.3,4.675]
["bitfinex","ETHUSD",1718215955476,0.02632483,3584.6,3583.4,4.19383272]
["bitfinex","ETHUSD",1718215955677,0.02632483,3584.6,3583.5,3.0]
["bitfinex","ETHUSD",1718215955982,0.592,3584.1,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215956402,0.592,3583.9,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215956625,0.592,3584.7,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215956779,0.592,3584.4,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215956984,0.592,3584.1,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215957532,5.78926,3585.2,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215957533,2.78944,3585.0,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215957685,2.78958,3584.8,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215958086,0.02604739,3584.7,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215958486,0.592,3584.1,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215959215,3.0,3585.2,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215959421,0.592,3584.7,3583.6,1.43344514]
["bitfinex","ETHUSD",1718215959617,0.02634941,3584.6,3583.7,0.14334451]
["bitfinex","ETHUSD",1718215959825,0.02634941,3584.6,3583.8,1.43344514]
["bitfinex","ETHUSD",1718215960326,0.02634941,3584.6,3584.2,1.43344514]
["bitfinex","ETHUSD",1718215960523,0.592,3585.3,3584.3,0.05578574]
["bitfinex","ETHUSD",1718215960687,0.592,3585.3,3584.4,1.43344514]
["bitfinex","ETHUSD",1718215960890,0.02678554,3585.2,3584.5,0.20470872]
["bitfinex","ETHUSD",1718215961225,0.592,3585.3,3584.6,1.43344514]
["bitfinex","ETHUSD",1718215961399,0.02668811,3585.2,3584.7,0.05578564]
["bitfinex","ETHUSD",1718215961594,0.592,3585.3,3584.8,1.43344514]
["bitfinex","ETHUSD",1718215961924,0.02668663,3585.2,3583.9,3.0]
["bitfinex","ETHUSD",1718215962086,0.592,3585.0,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215962488,0.592,3584.8,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215962688,0.592,3584.4,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215962889,2.78905,3585.5,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215963096,0.592,3584.8,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215963494,0.02673773,3584.7,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215963802,0.592,3584.8,3584.0,1.43344514]
["bitfinex","ETHUSD",1718215964112,0.592,3584.4,3583.9,0.58086777]
["bitfinex","ETHUSD",1718215964297,0.02673773,3584.7,3583.9,0.58086777]
["bitfinex","ETHUSD",1718215964518,0.02673773,3584.7,3583.5,1.16173555]
["bitfinex","ETHUSD",1718215964519,0.592,3584.2,3583.6,0.58086777]
["bitfinex","ETHUSD",1718215964698,3.0,3585.1,3583.6,0.58086777]
["bitfinex","ETHUSD",1718215964699,0.592,3584.0,3583.7,1.43344514]
["bitfinex","ETHUSD",1718215964927,0.592,3584.5,3583.7,1.43344514]
["bitfinex","ETHUSD",1718215965127,0.592,3584.0,3583.7,2.01431291]
["bitfinex","ETHUSD",1718215965426,0.592,3584.5,3583.7,1.43344514]
["bitfinex","ETHUSD",1718215965612,0.592,3583.9,3583.7,2.01431291]
["bitfinex","ETHUSD",1718215965810,0.592,3583.9,3583.7,1.43344514]
["bitfinex","ETHUSD",1718215966121,0.592,3583.9,3583.5,0.58086777]
["bitfinex","ETHUSD",1718215966324,0.592,3583.9,3583.3,0.87130166]
["bitfinex","ETHUSD",1718215966325,0.592,3583.5,3583.4,0.58086777]
["bitfinex","ETHUSD",1718215966523,7.449,3584.6,3583.3,0.58086777]
["bitfinex","ETHUSD",1718215966524,0.02605872,3583.8,3583.3,0.58086777]
["bitfinex","ETHUSD",1718215966726,0.592,3583.4,3583.2,0.58086777]
["bitfinex","ETHUSD",1718215967030,0.592,3583.4,3582.8,1.16173555]
["bitfinex","ETHUSD",1718215967031,3.7449,3584.5,3582.8,0.58086777]
["bitfinex","ETHUSD",1718215967351,2.81593255,3584.4,3582.9,1.43344514]
["bitfinex","ETHUSD",1718215967651,0.592,3584.2,3582.9,1.43344514]
["bitfinex","ETHUSD",1718215967797,0.02604523,3584.1,3582.9,1.43344514]
["bitfinex","ETHUSD",1718215967994,0.02604523,3584.1,3583.0,0.05581578]
["bitfinex","ETHUSD",1718215968314,0.02604523,3584.1,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215968528,0.02604523,3584.1,3583.2,2.01431291]
["bitfinex","ETHUSD",1718215968812,10.24711,3585.3,3583.0,0.87130166]
["bitfinex","ETHUSD",1718215968813,0.592,3584.5,3583.3,2.35867494]
["bitfinex","ETHUSD",1718215969017,0.592,3584.5,3583.7,0.58086777]
["bitfinex","ETHUSD",1718215969219,0.592,3584.5,3583.8,1.4892448]
["bitfinex","ETHUSD",1718215970128,7.4579,3585.3,3583.8,1.4892448]
["bitfinex","ETHUSD",1718215970129,0.592,3584.8,3584.1,1.43344514]
["bitfinex","ETHUSD",1718215970339,0.85099579,3585.9,3584.2,0.05578696]
["bitfinex","ETHUSD",1718215970340,0.592,3585.3,3584.2,0.05578696]
["bitfinex","ETHUSD",1718215970490,0.592,3585.3,3584.3,1.93815511]
["bitfinex","ETHUSD",1718215970702,0.02703889,3585.2,3584.3,2.51902288]
["bitfinex","ETHUSD",1718215970920,0.02703889,3585.2,3584.4,0.58086777]
["bitfinex","ETHUSD",1718215971126,0.592,3585.3,3584.5,1.48922878]
["bitfinex","ETHUSD",1718215971392,0.02722077,3585.2,3584.5,1.48922878]
["bitfinex","ETHUSD",1718215971628,0.592,3585.6,3584.6,0.30768512]
["bitfinex","ETHUSD",1718215971791,0.592,3585.6,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215971990,0.592,3585.6,3584.7,2.01431291]
["bitfinex","ETHUSD",1718215972335,0.592,3586.0,3584.7,1.43344514]
["bitfinex","ETHUSD",1718215972531,0.592,3586.0,3584.8,0.58086777]
["bitfinex","ETHUSD",1718215972836,0.592,3586.0,3584.3,14.65586913]
["bitfinex","ETHUSD",1718215972837,0.592,3585.1,3583.8,0.58086777]
["bitfinex","ETHUSD",1718215973131,7.3375,3585.4,3583.5,0.87130166]
["bitfinex","ETHUSD",1718215973132,2.81657032,3585.0,3583.5,0.87130166]
["bitfinex","ETHUSD",1718215973231,0.592,3584.8,3583.2,0.58086777]
["bitfinex","ETHUSD",1718215973575,0.02683841,3584.7,3583.0,0.58086777]
["bitfinex","ETHUSD",1718215973895,0.02683841,3584.7,3583.4,0.58086777]
["bitfinex","ETHUSD",1718215974100,0.592,3584.8,3583.4,0.58086777]
["bitfinex","ETHUSD",1718215974301,0.592,3584.8,3583.5,0.05579619]
["bitfinex","ETHUSD",1718215974641,0.02683841,3584.7,3583.7,0.58086777]
["bitfinex","ETHUSD",1718215974806,0.02683841,3584.7,3583.8,0.63666384]
["bitfinex","ETHUSD",1718215975136,0.592,3584.8,3583.8,2.07010898]
["bitfinex","ETHUSD",1718215975351,2.78937,3585.1,3583.7,0.58086777]
["bitfinex","ETHUSD",1718215975504,0.02683841,3584.7,3583.8,1.43344514]
["bitfinex","ETHUSD",1718215975846,0.02668075,3584.6,3583.8,1.43344514]
["bitfinex","ETHUSD",1718215976043,0.02668075,3584.6,3583.3,0.58086777]
["bitfinex","ETHUSD",1718215976334,3.0,3585.1,3583.1,2.74]
["bitfinex","ETHUSD",1718215976335,2.78982,3584.5,3583.1,2.74]
["bitfinex","ETHUSD",1718215976523,2.78982,3584.5,3582.7,1.16173555]
["bitfinex","ETHUSD",1718215976524,0.592,3583.9,3582.9,0.58086777]
["bitfinex","ETHUSD",1718215976721,6.8441,3584.1,3582.9,2.01431291]
["bitfinex","ETHUSD",1718215976931,6.8441,3584.1,3582.9,1.43344514]
["bitfinex","ETHUSD",1718215976932,0.02549585,3583.8,3582.9,1.43344514]
["bitfinex","ETHUSD",1718215977110,0.592,3583.9,3582.6,0.58086777]
["bitfinex","ETHUSD",1718215977322,0.9891235,3584.0,3582.4,0.87130166]
["bitfinex","ETHUSD",1718215977323,0.02583495,3583.7,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215977522,0.02589523,3583.8,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215977761,0.02617557,3583.6,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215978059,0.592,3583.9,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215978060,0.02611529,3583.5,3582.8,0.25724967]
["bitfinex","ETHUSD",1718215978260,0.592,3583.9,3582.9,1.43344514]
["bitfinex","ETHUSD",1718215978469,0.592,3583.7,3582.7,0.58086777]
["bitfinex","ETHUSD",1718215978627,0.02629611,3583.8,3582.6,0.58086777]
["bitfinex","ETHUSD",1718215978628,0.592,3583.5,3582.6,0.58086777]
["bitfinex","ETHUSD",1718215978832,0.02571655,3583.4,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215979055,0.592,3583.5,3582.6,1.43344514]
["bitfinex","ETHUSD",1718215979239,0.592,3583.5,3582.7,1.43344514]
["bitfinex","ETHUSD",1718215979568,6.8441,3584.1,3582.4,0.58086777]
["bitfinex","ETHUSD",1718215979569,0.592,3583.1,3582.4,0.58086777]
["bitfinex","ETHUSD",1718215979742,6.8441,3584.1,3582.4,0.58086777]
["bitfinex","ETHUSD",1718215979743,0.592,3582.8,3582.4,1.43344514]
["bitfinex","ETHUSD",1718215980265,0.592,3583.4,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215980426,0.02576445,3583.3,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215980631,0.02576445,3583.3,3582.0,0.58086777]
["bitfinex","ETHUSD",1718215980874,2.79039,3583.8,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215980875,0.592,3583.0,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215981365,0.02567845,3582.9,3582.1,1.43344514]
["bitfinex","ETHUSD",1718215981668,0.592,3583.0,3582.2,0.47543129]
["bitfinex","ETHUSD",1718215981864,0.02821934,3582.9,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215982029,0.592,3582.8,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215982232,0.592,3583.0,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215982432,0.03045937,3582.9,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215982638,0.592,3583.0,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215982929,0.02840487,3582.9,3582.3,1.57678965]
["bitfinex","ETHUSD",1718215983376,0.592,3583.0,3582.3,1.57678965]
["bitfinex","ETHUSD",1718215984367,0.592,3583.4,3582.4,0.05581972]
["bitfinex","ETHUSD",1718215984671,0.592,3583.6,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215985429,0.592,3582.9,3582.5,1.43344514]
["bitfinex","ETHUSD",1718215985635,0.592,3582.9,3582.2,3.58086777]
["bitfinex","ETHUSD",1718215985636,5.692,3584.0,3582.2,0.58086777]
["bitfinex","ETHUSD",1718215985878,2.79038,3583.8,3582.3,1.43344514]
["bitfinex","ETHUSD",1718215986065,0.592,3583.6,3582.3,1.48927068]
["bitfinex","ETHUSD",1718215986627,0.592,3583.6,3582.4,1.43344514]
["bitfinex","ETHUSD",1718215986865,0.592,3583.8,3582.7,3.10844514]
["bitfinex","ETHUSD",1718215987032,0.592,3583.8,3582.8,1.8637667]
["bitfinex","ETHUSD",1718215987240,0.592,3583.8,3582.9,1.43344514]
["bitfinex","ETHUSD",1718215987772,0.592,3584.1,3583.0,0.05580647]
["bitfinex","ETHUSD",1718215987971,0.592,3584.1,3583.1,1.43344514]
["bitfinex","ETHUSD",1718215988174,0.592,3583.8,3583.2,1.48925109]
["bitfinex","ETHUSD",1718215988389,0.592,3583.8,3583.3,0.42802011]
["bitfinex","ETHUSD",1718215988668,7.0338,3584.8,3582.8,0.58086777]
["bitfinex","ETHUSD",1718215988669,0.592,3584.4,3583.4,1.43344514]
["bitfinex","ETHUSD",1718215989031,0.592,3584.2,3583.4,1.43344514]
["bitfinex","ETHUSD",1718215989367,0.592,3583.8,3582.8,3.0]
["bitfinex","ETHUSD",1718215989544,0.592,3583.6,3582.7,6.7567]
["bitfinex","ETHUSD",1718215989939,0.592,3583.6,3582.8,1.43344514]
["bitfinex","ETHUSD",1718215990182,0.592,3583.6,3582.9,0.81901451]
["bitfinex","ETHUSD",1718215990382,0.592,3583.8,3583.0,1.43344514]
["bitfinex","ETHUSD",1718215990682,0.592,3583.8,3583.0,3.10844514]
["bitfinex","ETHUSD",1718215991940,0.592,3583.8,3583.0,1.43344514]
["bitfinex","ETHUSD",1718215992240,0.592,3583.2,3582.7,0.58086777]
["bitfinex","ETHUSD",1718215992454,0.592,3582.8,3582.2,0.58086777]
["bitfinex","ETHUSD",1718215992665,0.592,3582.8,3581.8,0.58086777]
["bitfinex","ETHUSD",1718215992954,0.592,3582.3,3581.3,0.58086777]
["bitfinex","ETHUSD",1718215993157,0.592,3582.8,3581.4,0.58086777]
["bitfinex","ETHUSD",1718215993493,0.592,3582.8,3581.6,0.58086777]
["bitfinex","ETHUSD",1718215993663,0.592,3582.8,3581.7,0.05582622]
["bitfinex","ETHUSD",1718215993867,0.592,3583.3,3581.8,0.63669395]
["bitfinex","ETHUSD",1718215994063,3.0,3583.6,3581.8,0.58086777]
["bitfinex","ETHUSD",1718215994252,0.592,3582.5,3581.6,0.58086777]
["bitfinex","ETHUSD",1718215994455,0.592,3582.5,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215995354,0.592,3581.9,3581.2,0.87130166]
["bitfinex","ETHUSD",1718215995569,0.592,3581.8,3580.8,0.58086777]
["bitfinex","ETHUSD",1718215995891,0.592,3581.8,3580.7,2.74]
["bitfinex","ETHUSD",1718215996133,0.592,3582.0,3580.7,2.74]
["bitfinex","ETHUSD",1718215996254,0.592,3581.7,3580.8,1.43344514]
["bitfinex","ETHUSD",1718215996455,3.337,3583.2,3580.7,3.014]
["bitfinex","ETHUSD",1718215996456,0.592,3581.9,3581.0,1.43344514]
["bitfinex","ETHUSD",1718215996657,7.492,3583.0,3581.3,1.43344514]
["bitfinex","ETHUSD",1718215996658,0.592,3582.4,3581.3,1.43344514]
["bitfinex","ETHUSD",1718215996875,0.592,3582.4,3581.5,1.43344514]
["bitfinex","ETHUSD",1718215997080,0.592,3582.4,3581.6,0.0558285]
["bitfinex","ETHUSD",1718215997388,0.592,3582.4,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215997595,7.492,3583.0,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215997596,8.084,3583.0,3581.8,0.05583601]
["bitfinex","ETHUSD",1718215997759,0.592,3583.0,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215998179,0.592,3583.0,3581.9,1.43344514]
["bitfinex","ETHUSD",1718215998360,0.592,3583.0,3582.0,1.43344514]
["bitfinex","ETHUSD",1718215998691,3.337,3584.7,3581.6,2.792]
["bitfinex","ETHUSD",1718215998692,0.592,3583.9,3582.8,1.43344514]
["bitfinex","ETHUSD",1718215999759,0.592,3582.7,3581.6,0.58086777]
["bitfinex","ETHUSD",1718215999991,10.11204514,3583.8,3581.7,1.43344514]
["bitfinex","ETHUSD",1718215999992,0.592,3582.1,3581.7,1.43344514]
["bitfinex","ETHUSD",1718216000207,0.592,3582.1,3581.3,0.58086777]
["bitfinex","ETHUSD",1718216000410,0.592,3582.1,3580.9,1.16173555]
["bitfinex","ETHUSD",1718216000411,0.592,3582.1,3581.4,1.43344514]
["bitfinex","ETHUSD",1718216000907,0.592,3581.9,3581.4,1.43344514]
["bitfinex","ETHUSD",1718216001705,10.11204514,3583.8,3581.4,1.43344514]
["bitfinex","ETHUSD",1718216001706,0.592,3582.7,3581.5,0.05583763]
["bitfinex","ETHUSD",1718216002013,0.592,3582.7,3581.5,1.43344514]
["bitfinex","ETHUSD",1718216002591,0.592,3582.3,3581.5,3.10844514]
["bitfinex","ETHUSD",1718216002818,3.0,3583.5,3581.5,1.43344514]
["bitfinex","ETHUSD",1718216002819,0.592,3582.7,3581.5,1.43344514]
["bitfinex","ETHUSD",1718216002977,3.0,3583.2,3581.0,3.4]
["bitfinex","ETHUSD",1718216002978,7.3121,3582.5,3581.0,3.4]
["bitfinex","ETHUSD",1718216003181,0.592,3582.0,3581.1,1.43344514]
["bitfinex","ETHUSD",1718216003396,0.592,3581.5,3581.1,1.43344514]
["bitfinex","ETHUSD",1718216003666,0.592,3581.3,3581.1,1.43344514]
["bitfinex","ETHUSD",1718216005100,0.592,3581.3,3580.0,12.2248]
["bitfinex","ETHUSD",1718216005271,0.592,3581.3,3580.1,1.43344514]
["bitfinex","ETHUSD",1718216005571,3.83698624,3582.4,3580.7,1.43344514]
["bitfinex","ETHUSD",1718216005572,0.592,3581.5,3580.7,1.43344514]
["bitfinex","ETHUSD",1718216006292,0.592,3581.5,3580.0,5.0]
["bitfinex","ETHUSD",1718216006498,0.592,3581.0,3580.1,4.48930155]
["bitfinex","ETHUSD",1718216006667,0.592,3581.5,3580.2,1.48930157]
["bitfinex","ETHUSD",1718216006871,0.592,3581.5,3580.2,1.43344514]
["bitfinex","ETHUSD",1718216007067,0.592,3581.5,3580.5,1.43344514]
["bitfinex","ETHUSD",1718216008413,3.0,3582.1,3580.5,1.43344514]
["bitfinex","ETHUSD",1718216008414,0.592,3581.3,3580.5,1.43344514]
["bitfinex","ETHUSD",1718216008714,0.592,3581.5,3580.5,1.43344514]
["bitfinex","ETHUSD",1718216008888,0.592,3581.3,3580.5,1.43344514]
["bitfinex","ETHUSD",1718216009087,0.592,3581.5,3580.5,1.43344514]
["bitfinex","ETHUSD",1718216009277,0.592,3581.5,3580.6,0.23767897]
["bitfinex","ETHUSD",1718216009477,0.592,3581.5,3580.7,1.43344514]
["bitfinex","ETHUSD",1718216009909,0.592,3581.7,3580.7,1.43344514]
["bitfinex","ETHUSD",1718216010413,0.592,3582.0,3581.2,1.43344514]
["bitfinex","ETHUSD",1718216012284,0.592,3582.0,3581.3,0.05583588]
["bitfinex","ETHUSD",1718216012497,0.592,3582.0,3581.4,1.58237324]
["bitfinex","ETHUSD",1718216012699,0.592,3582.0,3581.5,0.05583588]
["bitfinex","ETHUSD",1718216012995,0.592,3582.0,3581.6,1.43344514]
["bitfinex","ETHUSD",1718216014517,0.592,3581.8,3580.8,4.675]
["bitfinex","ETHUSD",1718216014726,0.592,3581.8,3580.9,1.43344514]
["bitfinex","ETHUSD",1718216014938,0.592,3582.1,3581.0,3.41928965]
["bitfinex","ETHUSD",1718216015236,0.592,3582.1,3581.3,1.43344514]
["bitfinex","ETHUSD",1718216015445,3.0,3582.6,3581.4,0.05583196]
["bitfinex","ETHUSD",1718216015446,0.592,3582.4,3581.4,0.05583196]
["bitfinex","ETHUSD",1718216015605,0.592,3582.4,3581.5,1.43344514]
["bitfinex","ETHUSD",1718216015938,0.592,3582.4,3581.7,1.43344514]
["bitfinex","ETHUSD",1718216016113,0.592,3582.8,3581.8,3.86319864]
["bitfinex","ETHUSD",1718216016644,0.592,3582.8,3581.9,3.10844514]
["bitfinex","ETHUSD",1718216016797,14.7772,3583.6,3581.8,0.7547535]
["bitfinex","ETHUSD",1718216016798,0.592,3583.3,3582.2,3.10844514]
["bitfinex","ETHUSD",1718216017001,7.46,3583.6,3582.2,3.10844514]
["bitfinex","ETHUSD",1718216017002,8.052,3583.6,3582.5,3.10844514]
["bitfinex","ETHUSD",1718216017296,0.592,3583.8,3582.7,3.10844514]
["bitfinex","ETHUSD",1718216017539,0.592,3583.8,3582.8,0.9222355]
["bitfinex","ETHUSD",1718216017834,0.592,3583.8,3583.1,3.10844514]
["bitfinex","ETHUSD",1718216018008,0.592,3584.3,3583.2,2.03924945]
["bitfinex","ETHUSD",1718216018214,0.592,3584.3,3583.2,3.71424945]
["bitfinex","ETHUSD",1718216018441,0.592,3584.3,3583.5,3.10844514]
["bitfinex","ETHUSD",1718216018682,0.592,3584.6,3583.6,0.60579775]
["bitfinex","ETHUSD",1718216018930,0.592,3584.6,3583.7,1.43344514]
["bitfinex","ETHUSD",1718216019147,0.592,3584.6,3583.8,0.05579735]
["bitfinex","ETHUSD",1718216019298,0.592,3584.6,3583.9,1.43344514]
["bitfinex","ETHUSD",1718216019504,6.7852,3584.9,3583.9,1.43344514]
["bitfinex","ETHUSD",1718216019713,0.592,3584.3,3583.9,1.43344514]
["bitfinex","ETHUSD",1718216020133,0.592,3584.3,3584.0,0.05579782]
["bitfinex","ETHUSD",1718216020440,7.46,3585.5,3584.0,0.05579782]
["bitfinex","ETHUSD",1718216020441,0.592,3585.0,3584.1,1.43344514]
["bitfinex","ETHUSD",1718216020626,0.592,3585.0,3584.1,1.98344514]
["bitfinex","ETHUSD",1718216020832,0.03080424,3584.9,3584.1,1.98344514]
["bitfinex","ETHUSD",1718216021010,0.592,3585.0,3584.1,3.65844514]
["bitfinex","ETHUSD",1718216021211,0.592,3585.3,3584.2,0.43652472]
["bitfinex","ETHUSD",1718216021549,0.592,3585.3,3584.3,1.43344514]
["bitfinex","ETHUSD",1718216021839,0.02682022,3585.2,3584.4,0.05578748]
["bitfinex","ETHUSD",1718216022001,0.02682022,3585.2,3584.5,1.43344514]
["bitfinex","ETHUSD",1718216022201,0.592,3585.0,3584.5,1.43344514]
["bitfinex","ETHUSD",1718216022397,0.592,3585.0,3584.6,0.0557878]
["bitfinex","ETHUSD",1718216022601,0.592,3585.0,3584.7,1.43344514]
["bitfinex","ETHUSD",1718216023406,0.592,3585.3,3584.7,1.43344514]
["bitfinex","ETHUSD",1718216023809,0.592,3585.1,3584.7,1.43344514]
["bitfinex","ETHUSD",1718216024445,0.592,3585.1,3583.7,6.7947]
["bitfinex","ETHUSD",1718216024621,2.78932,3585.2,3584.1,1.43344514]
["bitfinex","ETHUSD",1718216024824,0.592,3584.9,3584.1,1.43344514]
["bitfinex","ETHUSD",1718216025363,0.02489984,3584.8,3584.1,1.43344514]
["bitfinex","ETHUSD",1718216025512,0.592,3584.9,3584.1,1.43344514]
["bitfinex","ETHUSD",1718216025708,0.02685119,3584.8,3584.4,1.43344514]
["bitfinex","ETHUSD",1718216025903,0.592,3585.7,3584.4,3.10844514]
["bitfinex","ETHUSD",1718216026209,0.592,3585.4,3584.4,3.10844514]
["bitfinex","ETHUSD",1718216026426,0.592,3585.2,3584.4,3.10844514]
["bitfinex","ETHUSD",1718216026634,0.592,3585.0,3584.4,3.10844514]
["bitfinex","ETHUSD",1718216026846,0.592,3585.0,3584.4,3.4336241]
["bitfinex","ETHUSD",1718216027309,0.592,3585.0,3584.4,1.7586241]
["bitfinex","ETHUSD",1718216027539,0.592,3585.4,3584.4,1.43344514]
["bitfinex","ETHUSD",1718216027735,0.03047956,3585.0,3584.4,1.43344514]
["bitfinex","ETHUSD",1718216028174,2.78917,3585.3,3584.2,0.14334451]
["bitfinex","ETHUSD",1718216028344,0.592,3584.3,3583.5,3.0]
["bitfinex","ETHUSD",1718216028559,0.592,3584.3,3583.6,1.43344514]
["bitfinex","ETHUSD",1718216029977,0.592,3584.1,3583.6,1.43344514]
["bitfinex","ETHUSD",1718216030380,0.592,3584.3,3583.6,1.43344514]
["bitfinex","ETHUSD",1718216031876,0.592,3584.9,3583.6,1.43344514]
["bitfinex","ETHUSD",1718216032060,0.592,3584.9,3584.2,1.43344514]
["bitfinex","ETHUSD",1718216032286,0.592,3584.5,3584.2,1.43344514]
["bitfinex","ETHUSD",1718216032748,0.592,3584.3,3584.2,1.43344514]
["bitfinex","ETHUSD",1718216033772,0.592,3584.5,3584.2,1.43344514]
["bitfinex","ETHUSD",1718216034678,0.592,3584.3,3584.2,1.43344514]
["bitfinex","ETHUSD",1718216034857,0.592,3584.3,3582.7,2.79117]
["bitfinex","ETHUSD",1718216034858,0.592,3584.3,3583.4,4.675]
["bitfinex","ETHUSD",1718216035177,0.592,3584.3,3582.9,6.0153125]
["bitfinex","ETHUSD",1718216035178,0.592,3583.7,3582.9,3.4]
["bitfinex","ETHUSD",1718216035482,0.592,3583.5,3583.0,1.43344514]
["bitfinex","ETHUSD",1718216037178,0.592,3583.3,3583.0,1.43344514]
["bitfinex","ETHUSD",1718216037419,2.7903,3583.9,3583.0,1.43344514]
["bitfinex","ETHUSD",1718216037599,0.592,3583.2,3582.2,1.675]
["bitfinex","ETHUSD",1718216037887,0.592,3583.2,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216038087,2.79047,3583.7,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216038088,0.592,3582.8,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216038594,0.592,3583.0,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216038807,0.592,3582.8,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216038963,0.592,3582.8,3582.3,1.57678965]
["bitfinex","ETHUSD",1718216039491,0.592,3583.0,3582.3,1.57678965]
["bitfinex","ETHUSD",1718216039915,0.592,3582.8,3582.3,1.57678965]
["bitfinex","ETHUSD",1718216040071,0.592,3582.8,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216040684,0.592,3583.0,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216040865,2.79047,3583.7,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216040866,0.592,3583.3,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216041161,2.79083,3583.2,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216041368,2.79083,3583.2,3581.1,3.58086777]
["bitfinex","ETHUSD",1718216041369,0.592,3582.7,3581.1,3.58086777]
["bitfinex","ETHUSD",1718216041597,0.592,3582.9,3582.1,1.43344514]
["bitfinex","ETHUSD",1718216042106,3.0,3583.7,3582.8,1.43344514]
["bitfinex","ETHUSD",1718216042301,0.592,3583.3,3582.8,1.43344514]
["bitfinex","ETHUSD",1718216042606,0.592,3583.8,3582.8,1.57678965]
["bitfinex","ETHUSD",1718216042783,0.592,3583.8,3582.9,0.0186322]
["bitfinex","ETHUSD",1718216042955,0.592,3584.0,3583.0,1.43344514]
["bitfinex","ETHUSD",1718216043153,0.592,3584.0,3583.1,0.05580851]
["bitfinex","ETHUSD",1718216043357,0.592,3584.0,3583.2,1.43344514]
["bitfinex","ETHUSD",1718216043599,0.592,3584.0,3582.8,0.14334451]
["bitfinex","ETHUSD",1718216043600,0.592,3584.0,3583.4,1.43344514]
["bitfinex","ETHUSD",1718216044379,0.592,3584.0,3583.5,0.05580794]
["bitfinex","ETHUSD",1718216044584,0.592,3584.0,3583.6,1.43344514]
["bitfinex","ETHUSD",1718216044800,0.592,3584.1,3583.6,1.43344514]
["bitfinex","ETHUSD",1718216045885,0.592,3584.1,3583.7,0.05580255]
["bitfinex","ETHUSD",1718216046213,0.592,3584.1,3583.8,1.43344514]
["bitfinex","ETHUSD",1718216047274,0.592,3583.8,3582.8,3.14334451]
["bitfinex","ETHUSD",1718216047493,0.592,3583.8,3582.9,3.04464959]
["bitfinex","ETHUSD",1718216047716,0.592,3583.6,3582.9,1.43344514]
["bitfinex","ETHUSD",1718216047864,3.0,3584.6,3582.9,1.43344514]
["bitfinex","ETHUSD",1718216047865,0.592,3583.4,3582.9,1.43344514]
["bitfinex","ETHUSD",1718216048205,0.592,3583.1,3582.1,7.82196777]
["bitfinex","ETHUSD",1718216048419,2.79061,3583.5,3582.2,1.43344514]
["bitfinex","ETHUSD",1718216048746,0.592,3582.8,3582.2,1.43344514]
["bitfinex","ETHUSD",1718216049217,0.592,3583.5,3582.3,0.05582331]
["bitfinex","ETHUSD",1718216049427,0.592,3583.5,3582.4,1.43344514]
["bitfinex","ETHUSD",1718216049714,0.592,3583.3,3582.5,0.0558185]
["bitfinex","ETHUSD",1718216049881,0.592,3583.3,3582.6,1.43344514]
["bitfinex","ETHUSD",1718216050364,0.592,3583.1,3582.6,1.43344514]
["bitfinex","ETHUSD",1718216050563,2.79045,3583.7,3582.6,1.43344514]
["bitfinex","ETHUSD",1718216050765,3.0,3583.6,3582.6,1.43344514]
["bitfinex","ETHUSD",1718216050959,0.592,3582.5,3581.7,3.0]
["bitfinex","ETHUSD",1718216051198,0.592,3582.5,3581.4,7.0337]
["bitfinex","ETHUSD",1718216051199,0.592,3582.5,3581.8,1.43344514]
["bitfinex","ETHUSD",1718216051569,0.592,3582.3,3581.8,1.43344514]
["bitfinex","ETHUSD",1718216051901,3.0,3583.5,3581.8,1.87678965]
["bitfinex","ETHUSD",1718216052404,6.83643,3583.7,3581.8,3.55178965]
["bitfinex","ETHUSD",1718216052596,6.83643,3583.7,3581.9,0.55]
["bitfinex","ETHUSD",1718216052764,6.83643,3583.7,3582.0,1.43344514]
["bitfinex","ETHUSD",1718216053894,0.592,3583.2,3582.0,1.43344514]
["bitfinex","ETHUSD",1718216054104,0.592,3583.2,3582.1,0.41017896]
["bitfinex","ETHUSD",1718216054290,0.592,3583.2,3582.2,1.43344514]
["bitfinex","ETHUSD",1718216055381,0.592,3582.7,3582.2,1.43344514]
["bitfinex","ETHUSD",1718216056165,2.7906,3583.5,3582.2,1.43344514]
["bitfinex","ETHUSD",1718216056383,0.592,3582.7,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216056589,0.592,3582.4,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216057609,2.79076,3583.3,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216057809,0.592,3582.6,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216058453,0.592,3583.2,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216059216,3.0,3583.5,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216059422,0.592,3582.9,3582.3,1.43344514]
["bitfinex","ETHUSD",1718216061208,2.79087,3583.2,3581.6,1.675]
["bitfinex","ETHUSD",1718216061508,0.592,3582.5,3581.7,1.43344514]
["bitfinex","ETHUSD",1718216061727,0.279087,3583.1,3581.7,1.43344514]
["bitfinex","ETHUSD",1718216062311,3.0,3583.4,3581.7,1.43344514]
["bitfinex","ETHUSD",1718216063029,0.592,3583.2,3581.7,1.43344514]
["bitfinex","ETHUSD",1718216063424,0.592,3583.2,3581.8,3.71427486]
["bitfinex","ETHUSD",1718216064436,0.592,3583.2,3582.1,3.10844514]
["bitfinex","ETHUSD",1718216064598,0.592,3583.2,3581.8,3.39768972]
["bitfinex","ETHUSD",1718216064599,0.592,3583.2,3582.2,3.71426508]
["bitfinex","ETHUSD",1718216064800,0.592,3583.5,3582.3,0.42724434]
["bitfinex","ETHUSD",1718216065012,0.592,3583.5,3582.6,3.10844514]
["bitfinex","ETHUSD",1718216065422,0.592,3583.5,3582.7,0.60581134]
["bitfinex","ETHUSD",1718216065631,0.592,3583.5,3582.8,1.48925653]
["bitfinex","ETHUSD",1718216067823,0.592,3583.5,3582.8,1.43344514]
["bitfinex","ETHUSD",1718216068115,0.592,3583.5,3582.9,0.36584451]
["bitfinex","ETHUSD",1718216068323,0.592,3583.5,3583.0,1.43344514]
["bitfinex","ETHUSD",1718216068659,0.592,3583.1,3581.8,7.95655478]
["bitfinex","ETHUSD",1718216068848,2.693,3584.2,3582.2,1.43344514]
["bitfinex","ETHUSD",1718216068849,0.592,3583.5,3582.2,1.43344514]
["bitfinex","ETHUSD",1718216069151,0.592,3583.5,3582.3,0.14334451]
["bitfinex","ETHUSD",1718216069339,0.592,3583.5,3582.3,0.19916355]
["bitfinex","ETHUSD",1718216070039,0.592,3583.5,3582.4,1.48926417]
["bitfinex","ETHUSD",1718216070356,0.592,3583.5,3582.5,1.98344514]
["bitfinex","ETHUSD",1718216070520,0.592,3583.5,3582.6,0.38017897]
["bitfinex","ETHUSD",1718216070856,3.0,3584.2,3582.7,1.43344514]
["bitfinex","ETHUSD",1718216070857,0.592,3583.3,3582.7,1.43344514]
["bitfinex","ETHUSD",1718216071211,0.592,3583.5,3582.7,1.43344514]
["bitfinex","ETHUSD",1718216071634,0.592,3584.0,3582.8,7.42221426]
["bitfinex","ETHUSD",1718216071834,0.592,3584.0,3582.9,2.52452898]
["bitfinex","ETHUSD",1718216072058,0.592,3584.0,3583.0,0.60580782]
["bitfinex","ETHUSD",1718216072290,0.592,3584.0,3583.1,1.43344514]
["bitfinex","ETHUSD",1718216072437,0.592,3584.0,3583.2,0.05580699]
["bitfinex","ETHUSD",1718216072784,0.592,3584.0,3583.3,1.43344514]
["bitfinex","ETHUSD",1718216072933,0.592,3584.0,3583.4,0.055807]
["bitfinex","ETHUSD",1718216073130,0.592,3584.0,3583.5,1.43344514]
["bitfinex","ETHUSD",1718216073435,7.4646,3585.0,3583.6,0.05580701]
["bitfinex","ETHUSD",1718216073436,0.592,3584.3,3583.6,0.05580701]
["bitfinex","ETHUSD",1718216073659,0.592,3584.3,3583.7,1.43344514]
["bitfinex","ETHUSD",1718216073937,0.592,3584.3,3583.7,1.58237036]
["bitfinex","ETHUSD",1718216074248,0.592,3584.3,3583.7,1.43344514]
["bitfinex","ETHUSD",1718216074869,0.592,3584.6,3583.7,1.43344514]
["bitfinex","ETHUSD",1718216075776,0.592,3584.6,3583.8,0.05579781]
["bitfinex","ETHUSD",1718216075976,0.592,3584.6,3583.9,1.43344514]
["bitfinex","ETHUSD",1718216076141,0.592,3584.6,3584.0,0.05579783]
["bitfinex","ETHUSD",1718216076345,0.592,3584.6,3584.1,1.43344514]
["bitfinex","ETHUSD",1718216076971,0.592,3584.4,3584.1,1.43344514]
["bitfinex","ETHUSD",1718216077371,0.592,3584.6,3584.1,1.43344514]
["bitfinex","ETHUSD",1718216078113,2.78949,3584.9,3583.3,0.20392521]
["bitfinex","ETHUSD",1718216078258,3.0,3585.0,3583.4,1.43344514]
["bitfinex","ETHUSD",1718216078259,0.592,3584.0,3583.4,1.43344514]
["bitfinex","ETHUSD",1718216078589,0.592,3584.2,3582.9,1.09108384]
["bitfinex","ETHUSD",1718216078769,0.592,3584.2,3582.6,0.58145478]
["bitfinex","ETHUSD",1718216078770,0.592,3584.2,3583.0,1.43344514]
["bitfinex","ETHUSD",1718216078944,0.592,3583.7,3583.0,1.43344514]
["bitfinex","ETHUSD",1718216079350,0.592,3583.5,3583.0,1.43344514]
["bitfinex","ETHUSD",1718216079740,3.0,3584.2,3583.0,1.43344514]
["bitfinex","ETHUSD",1718216079741,0.592,3583.7,3583.0,1.43344514]
["bitfinex","ETHUSD",1718216080378,0.592,3583.5,3583.0,1.43344514]
["bitfinex","ETHUSD",1718216081145,0.592,3584.1,3583.0,1.57678965]
["bitfinex","ETHUSD",1718216081378,0.592,3584.1,3583.1,3.16425673]
["bitfinex","ETHUSD",1718216081590,0.592,3584.1,3583.2,0.55]
["bitfinex","ETHUSD",1718216081796,0.592,3584.1,3583.3,1.4892488]
["bitfinex","ETHUSD",1718216081948,0.592,3584.1,3583.3,1.43344514]
["bitfinex","ETHUSD",1718216082253,3.0,3585.0,3583.4,3.47428965]
["bitfinex","ETHUSD",1718216082254,0.592,3584.3,3583.4,3.47428965]
["bitfinex","ETHUSD",1718216082586,0.592,3584.6,3583.5,0.55]
["bitfinex","ETHUSD",1718216082804,0.592,3584.6,3583.6,1.43344514]
["bitfinex","ETHUSD",1718216083165,0.592,3584.3,3583.6,1.43344514]
["bitfinex","ETHUSD",1718216083506,0.592,3584.5,3583.6,1.43344514]
["bitfinex","ETHUSD",1718216083803,0.592,3584.5,3583.7,0.40242897]
["bitfinex","ETHUSD",1718216083999,0.592,3584.5,3583.8,1.43344514]
["bitfinex","ETHUSD",1718216084306,0.592,3584.3,3583.8,1.43344514]
["bitfinex","ETHUSD",1718216085393,0.592,3584.6,3583.9,0.05580057]
["bitfinex","ETHUSD",1718216085701,0.592,3584.6,3584.0,1.43344514]
["bitfinex","ETHUSD",1718216085874,3.0,3585.0,3584.0,1.43344514]
["bitfinex","ETHUSD",1718216085875,0.592,3584.4,3584.0,1.43344514]
["bitfinex","ETHUSD",1718216086058,0.592,3584.6,3584.0,1.43344514]
["bitfinex","ETHUSD",1718216086464,0.592,3584.4,3584.0,1.43344514]
["bitfinex","ETHUSD",1718216086660,0.592,3584.6,3584.0,1.43344514]
["bitfinex","ETHUSD",1718216086895,0.592,3584.3,3583.4,0.36584451]
["bitfinex","ETHUSD",1718216087105,0.592,3584.3,3583.5,2.32317959]
["bitfinex","ETHUSD",1718216087674,0.592,3584.1,3583.5,2.32317959]
["bitfinex","ETHUSD",1718216088501,0.592,3584.3,3583.5,2.32317959]
["bitfinex","ETHUSD",1718216089576,0.592,3585.0,3584.0,1.43344514]
["bitfinex","ETHUSD",1718216089779,6.8623,3585.8,3584.0,1.43344514]
["bitfinex","ETHUSD",1718216089780,0.592,3585.8,3584.5,9.1158]
["bitfinex","ETHUSD",1718216090016,0.592,3586.3,3584.9,1.675]
["bitfinex","ETHUSD",1718216090305,0.592,3586.3,3585.1,1.675]
["bitfinex","ETHUSD",1718216090504,6.8623,3587.2,3585.2,1.43344514]
["bitfinex","ETHUSD",1718216090712,0.2791,3587.1,3585.2,1.43344514]
["bitfinex","ETHUSD",1718216091007,9.5553,3587.2,3585.2,1.43344514]
["bitfinex","ETHUSD",1718216091008,2.78811,3586.7,3585.2,1.43344514]
["bitfinex","ETHUSD",1718216091171,0.278811,3586.6,3585.2,1.43344514]
["bitfinex","ETHUSD",1718216091372,0.592,3585.7,3585.2,1.43344514]
["bitfinex","ETHUSD",1718216092209,0.592,3585.5,3585.2,1.43344514]
["bitfinex","ETHUSD",1718216092834,10.06466,3586.1,3584.2,3.0]
["bitfinex","ETHUSD",1718216092978,0.592,3585.2,3584.3,1.43344514]
["bitfinex","ETHUSD",1718216093168,0.592,3584.7,3584.3,1.43344514]
["bitfinex","ETHUSD",1718216094080,0.592,3585.0,3584.3,1.43344514]
["bitfinex","ETHUSD",1718216094530,0.592,3584.7,3584.3,1.43344514]
["bitfinex","ETHUSD",1718216095465,0.592,3584.9,3584.3,1.57678965]
["bitfinex","ETHUSD",1718216095801,0.592,3584.7,3584.3,1.57678965]
["bitfinex","ETHUSD",1718216096187,0.592,3585.3,3584.4,0.05579199]
["bitfinex","ETHUSD",1718216096507,0.592,3585.3,3584.5,3.9892033]
["bitfinex","ETHUSD",1718216096813,0.592,3585.3,3584.5,3.4392033]
["bitfinex","ETHUSD",1718216097041,0.592,3585.3,3584.6,3.71422738]
["bitfinex","ETHUSD",1718216097385,7.46,3586.1,3584.6,3.71422738]
["bitfinex","ETHUSD",1718216097386,0.592,3585.7,3584.6,3.71422738]
["bitfinex","ETHUSD",1718216097905,0.592,3585.9,3585.0,1.43344514]
["bitfinex","ETHUSD",1718216098111,0.592,3586.1,3585.2,3.10844514]
["bitfinex","ETHUSD",1718216098404,0.592,3586.1,3585.3,0.05577185]
["bitfinex","ETHUSD",1718216098627,0.592,3586.3,3585.4,3.10844514]
["bitfinex","ETHUSD",1718216098768,0.592,3586.1,3585.5,0.05576893]
["bitfinex","ETHUSD",1718216098980,0.592,3586.1,3585.6,1.43344514]
["bitfinex","ETHUSD",1718216099182,0.592,3586.1,3585.7,0.05576983]
["bitfinex","ETHUSD",1718216099423,0.592,3586.1,3585.8,1.43344514]
["bitfinex","ETHUSD",1718216099781,0.592,3586.1,3585.1,0.31084451]
["bitfinex","ETHUSD",1718216099980,0.592,3585.7,3585.2,1.43344514]
["bitfinex","ETHUSD",1718216100206,0.592,3586.0,3585.2,1.43344514]
["bitfinex","ETHUSD",1718216100439,0.592,3586.0,3585.3,0.05578086]
["bitfinex","ETHUSD",1718216100729,0.592,3586.0,3585.4,1.4892181]
["bitfinex","ETHUSD",1718216101304,0.592,3586.3,3585.5,3.10844514]
["bitfinex","ETHUSD",1718216101513,0.592,3586.3,3585.7,1.43344514]
["bitfinex","ETHUSD",1718216101828,0.592,3586.8,3585.9,1.43344514]
["bitfinex","ETHUSD",1718216102053,0.592,3586.8,3586.0,0.6057605]
["bitfinex","ETHUSD",1718216102209,0.592,3587.2,3586.4,3.10844514]
["bitfinex","ETHUSD",1718216102401,0.592,3587.7,3586.8,1.43344514]
["bitfinex","ETHUSD",1718216102732,0.592,3587.7,3586.9,0.36659173]
["bitfinex","ETHUSD",1718216102924,0.592,3588.2,3587.0,1.675]
["bitfinex","ETHUSD",1718216103232,0.592,3588.5,3587.6,1.43344514]
["bitfinex","ETHUSD",1718216103394,0.592,3588.5,3587.7,0.05573488]
["bitfinex","ETHUSD",1718216103599,0.592,3588.2,3587.7,1.43344514]
["bitfinex","ETHUSD",1718216103798,0.592,3588.1,3587.0,7.1944]
["bitfinex","ETHUSD",1718216104100,0.592,3588.3,3587.4,3.10844514]
["bitfinex","ETHUSD",1718216104320,0.592,3588.5,3587.5,2.28073496]
["bitfinex","ETHUSD",1718216104606,0.592,3588.5,3587.8,3.10844514]
["bitfinex","ETHUSD",1718216104607,0.03100875,3588.4,3587.8,3.10844514]
["bitfinex","ETHUSD",1718216104844,0.03100875,3588.4,3587.9,0.60573125]
["bitfinex","ETHUSD",1718216105023,0.592,3588.7,3588.0,1.43344514]
["bitfinex","ETHUSD",1718216105196,0.592,3588.7,3588.1,3.71417232]
["bitfinex","ETHUSD",1718216105397,0.02670774,3588.6,3588.1,3.16417232]
["bitfinex","ETHUSD",1718216105720,7.46,3589.2,3588.5,3.10844514]
["bitfinex","ETHUSD",1718216105921,0.592,3589.5,3588.6,3.16416662]
["bitfinex","ETHUSD",1718216106121,0.592,3589.8,3588.7,1.43344514]
["bitfinex","ETHUSD",1718216106341,0.592,3590.0,3589.1,3.10844514]
["bitfinex","ETHUSD",1718216106505,0.592,3590.9,3589.7,3.10844514]
["bitfinex","ETHUSD",1718216106706,7.4297,3591.3,3589.8,2.28070069]
["bitfinex","ETHUSD",1718216106707,0.592,3590.6,3589.8,2.28070069]
["bitfinex","ETHUSD",1718216107039,0.592,3590.8,3589.8,2.28070069]
["bitfinex","ETHUSD",1718216107237,0.592,3590.8,3589.9,3.10844514]
["bitfinex","ETHUSD",1718216107421,0.592,3590.6,3589.9,1.43344514]
["bitfinex","ETHUSD",1718216107736,0.592,3590.7,3589.9,1.43344514]
["bitfinex","ETHUSD",1718216107937,2.78472,3591.1,3589.9,1.43344514]
["bitfinex","ETHUSD",1718216108096,0.592,3590.7,3589.9,1.43344514]
["bitfinex","ETHUSD",1718216108556,0.542,3590.5,3589.9,1.43344514]
["bitfinex","ETHUSD",1718216108854,0.542,3590.2,3589.9,1.43344514]
["bitfinex","ETHUSD",1718216109306,2.78436,3591.5,3589.9,3.10844514]
["bitfinex","ETHUSD",1718216109609,0.542,3590.8,3589.9,1.43344514]
["bitfinex","ETHUSD",1718216109811,0.542,3590.9,3590.0,0.05569798]
["bitfinex","ETHUSD",1718216109958,0.542,3590.9,3590.1,1.43344514]
["bitfinex","ETHUSD",1718216110154,0.542,3590.9,3590.2,0.05569798]
["bitfinex","ETHUSD",1718216110425,0.542,3590.9,3590.3,1.48914312]
["bitfinex","ETHUSD",1718216110708,6.8409,3592.1,3590.4,0.05569423]
["bitfinex","ETHUSD",1718216110709,0.542,3591.5,3590.4,0.05569423]
["bitfinex","ETHUSD",1718216110867,0.542,3591.5,3590.6,10.34264514]
["bitfinex","ETHUSD",1718216111066,0.02747904,3591.4,3590.7,3.16413257]
["bitfinex","ETHUSD",1718216111293,0.006,3592.3,3591.3,1.43344514]
["bitfinex","ETHUSD",1718216111511,0.006,3592.3,3591.1,2.78458]
["bitfinex","ETHUSD",1718216111512,0.006,3592.3,3591.4,1.43344514]
["bitfinex","ETHUSD",1718216111900,0.0272246,3592.2,3591.4,1.43344514]
["bitfinex","ETHUSD",1718216112299,0.006,3592.3,3591.4,1.43344514]
["bitfinex","ETHUSD",1718216112506,0.02716461,3592.1,3591.4,1.43344514]
["bitfinex","ETHUSD",1718216112808,0.02706152,3592.0,3591.4,1.43344514]
["bitfinex","ETHUSD",1718216112999,0.006,3592.3,3591.4,1.43344514]
["bitfinex","ETHUSD",1718216113200,0.0268849,3591.9,3591.5,0.05567581]
["bitfinex","ETHUSD",1718216113401,0.006,3592.3,3591.8,3.10844514]
["bitfinex","ETHUSD",1718216113766,0.006,3592.3,3591.9,3.16411677]
["bitfinex","ETHUSD",1718216113961,0.006,3592.3,3591.9,3.10844514]
["bitfinex","ETHUSD",1718216114380,0.006,3592.3,3592.2,3.10844514]
["bitfinex","ETHUSD",1718216114690,0.006,3592.3,3592.2,3.47985649]
["bitfinex","ETHUSD",1718216114896,12.33,3594.5,3592.2,3.47985649]
["bitfinex","ETHUSD",1718216114897,7.4597,3596.1,3593.1,3.0]
["bitfinex","ETHUSD",1718216115171,7.4597,3596.1,3594.3,1.43344514]
["bitfinex","ETHUSD",1718216115172,2.78111,3595.7,3594.3,1.43344514]
["bitfinex","ETHUSD",1718216115398,2.78143,3595.3,3594.3,1.43344514]
["bitfinex","ETHUSD",1718216115704,2.78173,3594.9,3593.0,1.675]
["bitfinex","ETHUSD",1718216116002,10.99053,3596.1,3593.3,3.10844514]
["bitfinex","ETHUSD",1718216116003,2.782,3594.6,3593.3,3.10844514]
["bitfinex","ETHUSD",1718216116312,0.278173,3594.8,3593.5,3.10844514]
["bitfinex","ETHUSD",1718216116533,2.78155,3595.2,3593.6,0.55]
["bitfinex","ETHUSD",1718216116714,7.4597,3596.1,3594.5,1.43344514]
["bitfinex","ETHUSD",1718216116891,0.02728883,3595.1,3594.6,0.0556286]
["bitfinex","ETHUSD",1718216117072,10.15511,3596.9,3595.0,1.43344514]
["bitfinex","ETHUSD",1718216117266,10.15511,3596.9,3593.6,3.55]
["bitfinex","ETHUSD",1718216117267,2.77954,3597.8,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216117503,7.42326701,3597.9,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216117504,0.02758344,3596.8,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216117683,1.0202807,3597.7,3595.3,7.409]
["bitfinex","ETHUSD",1718216117684,1.0202807,3597.7,3596.1,1.43344514]
["bitfinex","ETHUSD",1718216118008,2.80798046,3597.6,3596.1,1.43344514]
["bitfinex","ETHUSD",1718216118766,0.02829046,3597.6,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216119064,7.1471,3598.7,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216119269,2.77918,3598.2,3595.3,7.409]
["bitfinex","ETHUSD",1718216119470,1.15129751,3598.6,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216119714,0.02855373,3598.1,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216119869,7.3272,3597.4,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216120079,2.78044,3596.6,3595.3,7.409]
["bitfinex","ETHUSD",1718216120284,7.3272,3597.4,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216120285,2.78061,3596.4,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216120489,2.78088,3596.0,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216120917,0.02709057,3595.9,3593.8,7.4234]
["bitfinex","ETHUSD",1718216121139,2.78136,3595.4,3593.8,7.4234]
["bitfinex","ETHUSD",1718216121433,7.35659057,3595.9,3593.9,1.43344514]
["bitfinex","ETHUSD",1718216121434,2.78157,3595.1,3593.9,1.43344514]
["bitfinex","ETHUSD",1718216121745,2.78157,3595.1,3593.8,9.0984]
["bitfinex","ETHUSD",1718216121746,0.02641832,3595.3,3594.5,3.10844514]
["bitfinex","ETHUSD",1718216121954,10.24071,3596.2,3594.6,0.04535636]
["bitfinex","ETHUSD",1718216121955,0.02656905,3595.0,3594.6,0.04535636]
["bitfinex","ETHUSD",1718216122088,0.02656905,3595.0,3594.0,1.05318451]
["bitfinex","ETHUSD",1718216122089,3.0,3596.7,3592.8,7.2988]
["bitfinex","ETHUSD",1718216122090,6.9615,3595.4,3592.8,7.2988]
["bitfinex","ETHUSD",1718216122293,6.9615,3595.4,3592.9,1.675]
["bitfinex","ETHUSD",1718216122294,2.78169,3595.0,3592.9,1.675]
["bitfinex","ETHUSD",1718216122539,2.78169,3595.0,3593.0,0.05564498]
["bitfinex","ETHUSD",1718216122699,3.02648815,3594.9,3593.2,1.675]
["bitfinex","ETHUSD",1718216123038,0.02648815,3594.9,3593.3,0.05563783]
["bitfinex","ETHUSD",1718216123548,2.78053,3596.5,3593.8,1.675]
["bitfinex","ETHUSD",1718216123694,3.0,3595.9,3594.0,1.675]
["bitfinex","ETHUSD",1718216124104,0.02623035,3595.8,3594.2,1.675]
["bitfinex","ETHUSD",1718216124268,0.02623035,3595.8,3594.4,1.675]
["bitfinex","ETHUSD",1718216124486,2.78041,3596.6,3594.6,1.675]
["bitfinex","ETHUSD",1718216124760,0.02617045,3595.7,3594.6,1.675]
["bitfinex","ETHUSD",1718216124925,7.3115,3598.1,3594.9,6.9446]
["bitfinex","ETHUSD",1718216125124,7.3115,3598.1,3595.3,1.675]
["bitfinex","ETHUSD",1718216125125,2.77967,3597.6,3595.3,1.675]
["bitfinex","ETHUSD",1718216125337,2.77967,3597.6,3595.4,0.05560719]
["bitfinex","ETHUSD",1718216125526,0.02634953,3597.5,3595.6,1.675]
["bitfinex","ETHUSD",1718216125856,2.77907,3598.4,3595.8,1.675]
["bitfinex","ETHUSD",1718216126061,2.77991,3597.3,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216126262,3.41862768,3598.3,3596.1,1.675]
["bitfinex","ETHUSD",1718216126263,0.67099781,3598.3,3596.1,1.675]
["bitfinex","ETHUSD",1718216126416,0.75,3599.1,3596.7,1.675]
["bitfinex","ETHUSD",1718216126613,3.326,3599.9,3596.7,1.675]
["bitfinex","ETHUSD",1718216126614,2.77885,3598.7,3596.8,0.05559353]
["bitfinex","ETHUSD",1718216126809,2.77885,3598.7,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216127051,2.77885,3598.7,3597.0,0.05559351]
["bitfinex","ETHUSD",1718216127268,2.77901,3598.4,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216127563,0.277901,3598.3,3596.0,6.8592]
["bitfinex","ETHUSD",1718216127785,2.78008,3597.1,3596.1,1.43344514]
["bitfinex","ETHUSD",1718216128056,6.867,3598.1,3595.3,7.3201]
["bitfinex","ETHUSD",1718216128057,2.78075,3596.2,3595.3,7.3201]
["bitfinex","ETHUSD",1718216128276,7.46,3597.2,3595.3,7.3201]
["bitfinex","ETHUSD",1718216128566,2.78001,3597.1,3595.4,1.48906755]
["bitfinex","ETHUSD",1718216128727,2.77972,3597.5,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216129058,6.867,3598.1,3595.3,7.3201]
["bitfinex","ETHUSD",1718216129059,3.0,3597.4,3595.3,7.3201]
["bitfinex","ETHUSD",1718216129212,3.05855,3597.9,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216129412,2.77971,3597.5,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216129757,2.77991,3597.3,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216129962,1.27133551,3597.2,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216130124,0.72133551,3597.2,3595.5,0.0556183]
["bitfinex","ETHUSD",1718216130326,2.77972,3597.5,3595.6,3.10844514]
["bitfinex","ETHUSD",1718216130564,2.77939,3598.0,3596.3,3.10844514]
["bitfinex","ETHUSD",1718216130763,2.77902,3598.4,3596.4,3.16404357]
["bitfinex","ETHUSD",1718216131058,10.2386,3599.0,3596.9,3.10844514]
["bitfinex","ETHUSD",1718216131271,2.7786,3599.0,3597.1,7.2682]
["bitfinex","ETHUSD",1718216131417,1.71130514,3598.9,3597.1,1.43344514]
["bitfinex","ETHUSD",1718216131621,2.77938,3598.0,3596.4,7.2682]
["bitfinex","ETHUSD",1718216131822,2.77938,3598.0,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216132179,1.71130514,3598.9,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216132180,2.77969,3597.6,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216132482,3.326,3598.0,3595.1,1.675]
["bitfinex","ETHUSD",1718216132768,2.78055,3596.5,3594.9,7.329]
["bitfinex","ETHUSD",1718216133065,3.326,3597.3,3595.0,1.43344514]
["bitfinex","ETHUSD",1718216133362,2.78003,3597.1,3595.0,1.43344514]
["bitfinex","ETHUSD",1718216133653,2.78084,3596.1,3595.0,1.43344514]
["bitfinex","ETHUSD",1718216133874,3.278084,3596.0,3595.0,1.43344514]
["bitfinex","ETHUSD",1718216134357,2.78047,3596.6,3595.1,0.05562697]
["bitfinex","ETHUSD",1718216134568,2.78047,3596.6,3595.2,1.43344514]
["bitfinex","ETHUSD",1718216134856,3.0,3596.5,3595.3,3.16406425]
["bitfinex","ETHUSD",1718216135084,2.78046,3596.6,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216135565,2.78037,3596.7,3595.5,1.43344514]
["bitfinex","ETHUSD",1718216135782,3.0,3596.5,3595.5,1.43344514]
["bitfinex","ETHUSD",1718216135940,3.0,3596.5,3594.8,3.4]
["bitfinex","ETHUSD",1718216135941,0.29037361,3597.9,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216136283,2.77948,3597.8,3596.1,0.05560459]
["bitfinex","ETHUSD",1718216136459,7.0317,3598.7,3596.6,1.43344514]
["bitfinex","ETHUSD",1718216136460,2.77919,3598.2,3596.6,1.43344514]
["bitfinex","ETHUSD",1718216136791,7.0317,3598.7,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216136792,0.277919,3598.1,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216136925,2.77926,3598.1,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216137127,2.77952,3597.8,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216137639,0.2791,3598.4,3595.6,7.1033]
["bitfinex","ETHUSD",1718216137863,0.2791,3597.8,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216138087,3.326,3597.4,3594.7,7.3475]
["bitfinex","ETHUSD",1718216138371,7.0727,3597.7,3594.8,1.675]
["bitfinex","ETHUSD",1718216138586,7.0727,3597.7,3594.7,7.3475]
["bitfinex","ETHUSD",1718216138587,2.7802,3596.9,3595.0,1.675]
["bitfinex","ETHUSD",1718216138770,0.69436024,3597.6,3595.0,1.675]
["bitfinex","ETHUSD",1718216138923,0.69436024,3597.6,3594.9,0.90225]
["bitfinex","ETHUSD",1718216138924,2.78009,3597.0,3595.2,3.10844514]
["bitfinex","ETHUSD",1718216139163,3.0,3596.9,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216139364,3.0,3597.0,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216139589,3.0,3597.0,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216139590,0.578004,3596.9,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216140133,3.69436024,3597.6,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216140265,2.77996,3597.2,3596.0,6.8121]
["bitfinex","ETHUSD",1718216140471,3.0,3597.1,3596.1,1.43344514]
["bitfinex","ETHUSD",1718216140792,2.78012,3597.0,3596.1,1.43344514]
["bitfinex","ETHUSD",1718216140991,3.0,3597.1,3595.3,7.025]
["bitfinex","ETHUSD",1718216140992,3.0,3596.9,3595.3,7.025]
["bitfinex","ETHUSD",1718216141315,3.0,3597.1,3595.4,3.81094514]
["bitfinex","ETHUSD",1718216141462,3.0,3597.1,3595.5,0.05561364]
["bitfinex","ETHUSD",1718216141666,3.0,3597.1,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216141900,3.0,3597.1,3595.7,0.05561356]
["bitfinex","ETHUSD",1718216142106,2.7801,3597.0,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216142400,0.57801,3596.9,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216142577,2.78027,3596.8,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216144066,3.0,3596.7,3595.3,7.025]
["bitfinex","ETHUSD",1718216144274,2.78076,3596.2,3595.3,1.43344514]
["bitfinex","ETHUSD",1718216144468,1.32100343,3596.2,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216144668,3.0,3596.5,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216144669,1.32100343,3596.3,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216144890,1.32100343,3596.4,3595.5,0.05562124]
["bitfinex","ETHUSD",1718216145081,1.32100343,3596.4,3595.6,1.48906054]
["bitfinex","ETHUSD",1718216145299,1.32100343,3596.6,3595.7,3.10844514]
["bitfinex","ETHUSD",1718216145518,1.32100343,3596.6,3595.6,0.20452145]
["bitfinex","ETHUSD",1718216145519,0.4806149,3597.4,3596.4,3.10844514]
["bitfinex","ETHUSD",1718216145671,0.4806149,3597.3,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216145872,10.786,3598.6,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216145873,0.4806149,3598.5,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216146098,0.4806149,3598.4,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216146404,2.77971,3597.5,3595.8,7.0811]
["bitfinex","ETHUSD",1718216146618,2.77971,3597.5,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216146926,2.77945,3597.9,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216147208,0.65855549,3598.3,3596.9,3.16403493]
["bitfinex","ETHUSD",1718216147508,0.81185555,3598.2,3596.9,3.16403493]
["bitfinex","ETHUSD",1718216147718,0.81185555,3598.2,3596.9,3.10844514]
["bitfinex","ETHUSD",1718216148070,0.81185555,3598.2,3597.0,0.05559047]
["bitfinex","ETHUSD",1718216148269,2.77898,3598.5,3597.2,1.43344514]
["bitfinex","ETHUSD",1718216148615,2.77898,3598.5,3596.0,3.0]
["bitfinex","ETHUSD",1718216148616,2.7791,3598.3,3595.4,2.74]
["bitfinex","ETHUSD",1718216148850,4.21254514,3598.3,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216149027,4.21254514,3598.3,3596.0,0.05560604]
["bitfinex","ETHUSD",1718216149028,1.20879783,3598.2,3596.0,0.05560604]
["bitfinex","ETHUSD",1718216149174,1.20879783,3598.2,3596.1,1.43344514]
["bitfinex","ETHUSD",1718216149374,2.77986,3597.4,3596.2,1.48905117]
["bitfinex","ETHUSD",1718216149606,2.77955,3597.7,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216149873,2.77955,3597.7,3596.3,10.20204514]
["bitfinex","ETHUSD",1718216149874,3.0,3597.6,3596.3,10.20204514]
["bitfinex","ETHUSD",1718216150121,2.77932,3598.0,3596.3,10.76925474]
["bitfinex","ETHUSD",1718216150418,2.77949,3597.8,3596.3,10.76925474]
["bitfinex","ETHUSD",1718216150622,3.0,3597.9,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216150833,5.77895,3598.5,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216151348,0.04576586,3598.4,3597.1,1.675]
["bitfinex","ETHUSD",1718216151489,0.63717659,3598.3,3597.1,1.43344514]
["bitfinex","ETHUSD",1718216151689,0.03320273,3598.4,3597.1,1.43344514]
["bitfinex","ETHUSD",1718216151921,0.04048147,3598.2,3597.1,1.43344514]
["bitfinex","ETHUSD",1718216152085,0.03320273,3598.3,3597.1,1.43344514]
["bitfinex","ETHUSD",1718216152421,0.03643332,3598.2,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216152610,2.77932,3598.0,3597.2,1.43344514]
["bitfinex","ETHUSD",1718216152809,2.7802,3596.9,3595.4,2.74]
["bitfinex","ETHUSD",1718216153016,9.18617714,3597.9,3595.4,2.74]
["bitfinex","ETHUSD",1718216153017,2.7798,3597.4,3596.1,1.43344514]
["bitfinex","ETHUSD",1718216153183,2.77954,3597.8,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216153387,2.77954,3597.8,3596.3,7.28]
["bitfinex","ETHUSD",1718216153584,3.0,3597.7,3596.4,1.48904503]
["bitfinex","ETHUSD",1718216153809,3.0,3597.7,3596.4,2.47784964]
["bitfinex","ETHUSD",1718216154013,7.46,3598.8,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216154254,2.77938,3598.0,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216154589,3.0,3597.9,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216154783,3.0,3597.9,3596.7,1.675]
["bitfinex","ETHUSD",1718216154784,0.48045727,3598.9,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216155035,7.46,3599.0,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216155036,1.16361708,3598.8,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216155234,2.77938,3598.0,3596.9,7.4245]
["bitfinex","ETHUSD",1718216155452,2.77954,3597.8,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216155746,2.7792,3598.2,3597.1,0.0555971]
["bitfinex","ETHUSD",1718216156027,0.04048147,3598.2,3597.2,1.43344514]
["bitfinex","ETHUSD",1718216156200,3.0,3598.1,3597.2,1.43344514]
["bitfinex","ETHUSD",1718216156410,2.77895,3598.5,3597.2,1.43344514]
["bitfinex","ETHUSD",1718216156594,7.46,3599.0,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216156595,0.03328426,3598.4,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216156938,2.77863,3598.9,3597.6,0.0555806]
["bitfinex","ETHUSD",1718216157085,0.03320273,3598.3,3597.7,1.43344514]
["bitfinex","ETHUSD",1718216157286,2.77838,3599.3,3597.8,3.16402577]
["bitfinex","ETHUSD",1718216157500,2.77838,3599.3,3597.9,10.95884514]
["bitfinex","ETHUSD",1718216157707,0.03728629,3599.2,3597.9,12.06028772]
["bitfinex","ETHUSD",1718216158230,2.77809,3599.6,3598.2,1.43344514]
["bitfinex","ETHUSD",1718216158629,2.77826,3599.4,3598.2,1.43344514]
["bitfinex","ETHUSD",1718216158930,2.779,3598.5,3597.9,7.3004]
["bitfinex","ETHUSD",1718216159135,2.80713071,3599.3,3597.9,1.43344514]
["bitfinex","ETHUSD",1718216159136,2.77915,3598.3,3597.9,1.43344514]
["bitfinex","ETHUSD",1718216159292,2.77915,3598.3,3597.2,6.8932]
["bitfinex","ETHUSD",1718216159293,3.057065,3598.3,3597.2,6.8932]
["bitfinex","ETHUSD",1718216159626,2.77812,3599.6,3597.2,6.8932]
["bitfinex","ETHUSD",1718216159627,0.02530127,3598.2,3597.3,1.48903469]
["bitfinex","ETHUSD",1718216159805,0.2791,3599.2,3597.3,1.43344514]
["bitfinex","ETHUSD",1718216160124,0.0260332,3599.1,3597.3,1.43344514]
["bitfinex","ETHUSD",1718216160311,2.77938,3598.0,3597.3,1.43344514]
["bitfinex","ETHUSD",1718216160626,3.05771,3599.0,3597.3,1.43344514]
["bitfinex","ETHUSD",1718216160627,2.7791,3598.3,3597.3,1.43344514]
["bitfinex","ETHUSD",1718216160826,3.0,3598.2,3597.4,0.05559063]
["bitfinex","ETHUSD",1718216161037,3.02928702,3598.2,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216161243,3.02928702,3598.2,3597.6,0.05558601]
["bitfinex","ETHUSD",1718216161460,2.77924,3598.1,3597.7,1.43344514]
["bitfinex","ETHUSD",1718216161791,0.02687474,3598.1,3597.2,0.58145478]
["bitfinex","ETHUSD",1718216161995,2.77968,3597.6,3597.1,0.58145478]
["bitfinex","ETHUSD",1718216162321,2.77981,3597.4,3596.6,0.58145478]
["bitfinex","ETHUSD",1718216162525,0.028487,3597.5,3596.7,2.01489992]
["bitfinex","ETHUSD",1718216162854,0.30268747,3598.0,3596.7,2.01489992]
["bitfinex","ETHUSD",1718216162855,3.30268747,3598.0,3596.9,0.58145478]
["bitfinex","ETHUSD",1718216162993,0.03068512,3597.4,3596.7,0.58145478]
["bitfinex","ETHUSD",1718216163197,0.2791,3597.9,3596.6,0.58145478]
["bitfinex","ETHUSD",1718216163460,2.78032,3596.8,3595.8,0.58145478]
["bitfinex","ETHUSD",1718216163594,2.78032,3596.8,3595.6,0.87218217]
["bitfinex","ETHUSD",1718216163595,2.78041,3596.6,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216163927,3.0,3596.7,3595.9,2.01489992]
["bitfinex","ETHUSD",1718216164149,2.78016,3597.0,3596.0,0.838559]
["bitfinex","ETHUSD",1718216164439,2.78016,3597.0,3596.1,1.43344514]
["bitfinex","ETHUSD",1718216164642,2.78016,3597.0,3596.2,0.05560788]
["bitfinex","ETHUSD",1718216164798,3.0,3597.3,3596.3,1.48905176]
["bitfinex","ETHUSD",1718216164996,2.77985,3597.4,3596.4,0.37455065]
["bitfinex","ETHUSD",1718216165215,4.21333514,3597.3,3596.2,0.58145478]
["bitfinex","ETHUSD",1718216165421,3.0,3597.2,3595.6,0.58145478]
["bitfinex","ETHUSD",1718216165637,3.0,3597.2,3595.3,1.16290957]
["bitfinex","ETHUSD",1718216165638,2.77992,3597.3,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216165842,2.78064,3596.3,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216166565,3.0,3596.6,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216166774,2.78009,3597.0,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216166919,10.23948,3597.8,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216166920,7.46,3597.8,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216167251,2.78103,3595.8,3595.5,0.58145478]
["bitfinex","ETHUSD",1718216167453,7.46,3596.7,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216167620,4.51351877,3596.6,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216167818,3.0,3596.5,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216168017,3.0,3596.7,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216168316,17.8075,3597.6,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216168553,10.3475,3597.6,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216168865,10.3475,3597.6,3595.6,2.01489992]
["bitfinex","ETHUSD",1718216168866,0.04057663,3597.5,3595.6,2.01489992]
["bitfinex","ETHUSD",1718216169073,2.78001,3597.2,3595.7,1.77776715]
["bitfinex","ETHUSD",1718216169319,0.04057663,3597.5,3596.1,1.43344514]
["bitfinex","ETHUSD",1718216169480,2.7794,3597.9,3596.4,1.43344514]
["bitfinex","ETHUSD",1718216169697,0.03642924,3597.4,3596.5,1.48904346]
["bitfinex","ETHUSD",1718216169976,3.326,3598.3,3596.5,1.48904346]
["bitfinex","ETHUSD",1718216169977,7.46,3598.5,3596.7,1.675]
["bitfinex","ETHUSD",1718216170141,0.03638559,3597.4,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216170326,7.46,3598.5,3597.1,0.05558914]
["bitfinex","ETHUSD",1718216170548,0.02798891,3597.4,3597.2,1.43344514]
["bitfinex","ETHUSD",1718216170734,7.46,3598.5,3597.3,0.0555861]
["bitfinex","ETHUSD",1718216170939,2.77884,3598.7,3597.4,1.43344514]
["bitfinex","ETHUSD",1718216171240,2.77884,3598.7,3597.5,0.3719883]
["bitfinex","ETHUSD",1718216171437,2.77884,3598.7,3597.6,1.43344514]
["bitfinex","ETHUSD",1718216172032,3.0,3598.6,3597.6,1.43344514]
["bitfinex","ETHUSD",1718216172350,2.77854,3599.1,3597.7,0.05558518]
["bitfinex","ETHUSD",1718216172558,2.7787,3598.8,3597.8,1.43344514]
["bitfinex","ETHUSD",1718216173040,2.77886,3598.6,3597.8,1.43344514]
["bitfinex","ETHUSD",1718216173234,0.27787,3598.7,3597.8,1.43344514]
["bitfinex","ETHUSD",1718216173566,2.77838,3599.3,3597.2,0.58145478]
["bitfinex","ETHUSD",1718216173775,8.0888,3599.8,3597.3,1.43344514]
["bitfinex","ETHUSD",1718216173776,3.0,3599.2,3597.3,1.43344514]
["bitfinex","ETHUSD",1718216173974,3.0,3599.6,3597.6,3.10144514]
["bitfinex","ETHUSD",1718216174131,0.2791,3599.5,3597.6,3.10144514]
["bitfinex","ETHUSD",1718216174451,0.66051,3599.4,3597.8,6.8017]
["bitfinex","ETHUSD",1718216174632,0.66051,3599.4,3597.9,1.43344514]
["bitfinex","ETHUSD",1718216174831,3.66051,3599.4,3597.9,1.43344514]
["bitfinex","ETHUSD",1718216175064,2.77927,3598.1,3597.2,0.58145478]
["bitfinex","ETHUSD",1718216175231,2.77927,3598.1,3597.3,1.43344514]
["bitfinex","ETHUSD",1718216175574,2.77971,3597.5,3597.2,0.58145478]
["bitfinex","ETHUSD",1718216175864,2.77986,3597.3,3597.2,0.58145478]
["bitfinex","ETHUSD",1718216176066,5.77986,3597.3,3597.2,0.58145478]
["bitfinex","ETHUSD",1718216178032,5.77986,3597.3,3595.7,8.91230821]
["bitfinex","ETHUSD",1718216178033,2.77959,3597.7,3595.7,8.91230821]
["bitfinex","ETHUSD",1718216178246,2.77987,3597.3,3596.3,1.43344514]
["bitfinex","ETHUSD",1718216178937,3.0,3597.6,3595.8,0.9493763]
["bitfinex","ETHUSD",1718216179142,0.2791,3598.0,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216179401,0.9057027,3597.9,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216179600,3.93921764,3597.9,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216179893,2.78024,3596.9,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216180939,3.0,3597.4,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216181187,2.78005,3597.1,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216181627,3.0,3597.0,3595.9,6.9869]
["bitfinex","ETHUSD",1718216181892,3.0,3597.3,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216182101,2.78013,3597.0,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216182290,2.78033,3596.7,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216182643,3.0,3596.9,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216182850,3.0,3596.9,3595.1,3.32145478]
["bitfinex","ETHUSD",1718216182851,2.78112,3595.7,3595.2,6.8132]
["bitfinex","ETHUSD",1718216183150,2.78084,3596.1,3595.3,1.43344514]
["bitfinex","ETHUSD",1718216184063,3.0,3596.7,3595.4,0.05562458]
["bitfinex","ETHUSD",1718216184251,5.78022,3596.9,3595.4,3.15706972]
["bitfinex","ETHUSD",1718216184530,5.78022,3596.9,3595.5,0.99702697]
["bitfinex","ETHUSD",1718216184721,3.0,3596.9,3595.7,3.10144514]
["bitfinex","ETHUSD",1718216184937,7.46,3597.6,3596.3,1.43344514]
["bitfinex","ETHUSD",1718216185137,2.77961,3597.7,3596.4,0.05559971]
["bitfinex","ETHUSD",1718216185296,2.77989,3597.3,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216185694,0.2791,3597.8,3595.9,7.3866]
["bitfinex","ETHUSD",1718216185913,2.77962,3597.7,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216186138,2.82037258,3597.7,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216186439,2.78023,3596.9,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216186731,3.0,3597.6,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216186932,2.77964,3597.6,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216187152,3.34237189,3597.5,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216188007,2.78025,3596.8,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216189067,2.7799,3597.3,3596.1,0.05561296]
["bitfinex","ETHUSD",1718216189215,3.0,3597.2,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216189410,2.78003,3597.1,3596.3,0.05560691]
["bitfinex","ETHUSD",1718216189650,3.0,3597.0,3596.4,1.43344514]
["bitfinex","ETHUSD",1718216189884,3.0,3597.0,3596.4,1.58235034]
["bitfinex","ETHUSD",1718216191647,3.0,3597.0,3596.4,1.43344514]
["bitfinex","ETHUSD",1718216191865,2.78023,3596.9,3595.9,8.12526]
["bitfinex","ETHUSD",1718216192018,2.78023,3596.9,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216193745,2.78036,3596.7,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216194826,2.78077,3596.2,3595.5,0.99702697]
["bitfinex","ETHUSD",1718216195163,3.3,3596.9,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216195536,2.78077,3596.2,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216196068,2.7809,3596.0,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216196460,2.78107,3595.8,3595.3,7.0639]
["bitfinex","ETHUSD",1718216196751,3.0,3596.4,3595.3,1.43344514]
["bitfinex","ETHUSD",1718216197054,2.78095,3595.9,3595.3,1.43344514]
["bitfinex","ETHUSD",1718216197417,2.78113,3595.7,3595.3,1.43344514]
["bitfinex","ETHUSD",1718216198265,2.78083,3596.1,3594.6,6.8451]
["bitfinex","ETHUSD",1718216198557,3.0,3596.0,3594.7,2.17610062]
["bitfinex","ETHUSD",1718216199123,3.0,3596.0,3594.8,0.05562943]
["bitfinex","ETHUSD",1718216199326,2.78044,3596.6,3595.2,3.10144514]
["bitfinex","ETHUSD",1718216199521,2.78059,3596.4,3595.3,0.05561581]
["bitfinex","ETHUSD",1718216199738,2.78059,3596.4,3595.2,3.10144514]
["bitfinex","ETHUSD",1718216199739,2.78059,3596.4,3595.4,1.74915124]
["bitfinex","ETHUSD",1718216199940,7.46,3596.9,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216200259,2.78043,3596.6,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216200422,7.46,3596.9,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216200618,7.46,3596.9,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216200871,2.78059,3596.4,3595.8,0.93047976]
["bitfinex","ETHUSD",1718216201034,2.78059,3596.4,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216201759,5.78037,3596.7,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216202121,2.78037,3596.7,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216202325,10.23966,3597.6,3596.3,1.43344514]
["bitfinex","ETHUSD",1718216202523,2.77966,3597.6,3596.4,1.05667451]
["bitfinex","ETHUSD",1718216202761,2.77915,3598.3,3596.4,1.05667451]
["bitfinex","ETHUSD",1718216202762,2.77981,3597.4,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216203121,2.77959,3597.7,3596.6,0.05560014]
["bitfinex","ETHUSD",1718216203345,2.77935,3598.0,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216203542,0.0365015,3597.6,3596.8,0.0555956]
["bitfinex","ETHUSD",1718216203742,2.77935,3598.0,3596.9,1.58234921]
["bitfinex","ETHUSD",1718216203985,0.03641179,3597.5,3596.9,1.58234921]
["bitfinex","ETHUSD",1718216204185,2.77935,3598.0,3596.9,1.58234921]
["bitfinex","ETHUSD",1718216204354,0.03641179,3597.5,3596.9,1.58234921]
["bitfinex","ETHUSD",1718216204558,2.77953,3597.8,3596.9,1.58234921]
["bitfinex","ETHUSD",1718216204763,0.03310163,3597.5,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216204951,2.77991,3597.3,3596.4,1.05667451]
["bitfinex","ETHUSD",1718216205167,2.77991,3597.3,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216205544,3.0,3597.8,3596.6,0.05560102]
["bitfinex","ETHUSD",1718216205850,2.7794,3597.9,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216206050,0.03659121,3597.7,3596.8,0.14334451]
["bitfinex","ETHUSD",1718216206387,3.0,3597.8,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216206388,0.03318318,3597.6,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216206562,3.0,3597.8,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216206758,0.03310163,3597.5,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216207002,2.77916,3598.3,3597.0,0.05559561]
["bitfinex","ETHUSD",1718216207283,2.77916,3598.3,3597.2,7.2149]
["bitfinex","ETHUSD",1718216207599,10.14433,3599.3,3597.2,7.2149]
["bitfinex","ETHUSD",1718216207600,2.77887,3598.6,3597.3,1.43344514]
["bitfinex","ETHUSD",1718216208185,2.77887,3598.6,3597.4,0.0555868]
["bitfinex","ETHUSD",1718216208362,2.77887,3598.6,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216208572,2.77887,3598.6,3597.6,0.20448892]
["bitfinex","ETHUSD",1718216208859,2.77887,3598.6,3597.7,1.43344514]
["bitfinex","ETHUSD",1718216210653,0.43505903,3598.8,3597.7,1.43344514]
["bitfinex","ETHUSD",1718216211275,3.0,3598.9,3597.7,1.43344514]
["bitfinex","ETHUSD",1718216211476,3.0,3598.9,3597.8,3.65144514]
["bitfinex","ETHUSD",1718216211785,7.46,3599.2,3598.0,6.8663]
["bitfinex","ETHUSD",1718216211786,2.77885,3598.7,3598.0,6.8663]
["bitfinex","ETHUSD",1718216211960,7.46,3599.2,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216212354,0.03640484,3599.1,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216212780,0.03640484,3599.1,3598.0,6.8663]
["bitfinex","ETHUSD",1718216212781,2.77875,3598.8,3598.0,6.8663]
["bitfinex","ETHUSD",1718216213087,2.77892,3598.6,3598.0,8.29974514]
["bitfinex","ETHUSD",1718216213276,2.77923,3598.2,3597.4,0.58145478]
["bitfinex","ETHUSD",1718216213486,2.77923,3598.2,3597.5,2.26030883]
["bitfinex","ETHUSD",1718216214192,2.77923,3598.2,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216214490,2.77949,3597.8,3597.3,6.815]
["bitfinex","ETHUSD",1718216214720,2.77949,3597.8,3597.3,8.24844514]
["bitfinex","ETHUSD",1718216215189,2.77886,3598.6,3596.7,6.9578]
["bitfinex","ETHUSD",1718216215190,3.0,3598.4,3596.7,6.9578]
["bitfinex","ETHUSD",1718216215387,3.0,3598.4,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216215388,2.77923,3598.2,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216215584,2.77995,3597.2,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216216087,2.77995,3597.2,3596.2,7.4475]
["bitfinex","ETHUSD",1718216216315,2.77995,3597.2,3596.3,1.43344514]
["bitfinex","ETHUSD",1718216216841,3.0,3598.0,3596.2,7.4475]
["bitfinex","ETHUSD",1718216216842,2.77955,3597.7,3596.2,7.4475]
["bitfinex","ETHUSD",1718216217023,2.78057,3596.4,3595.7,0.58145478]
["bitfinex","ETHUSD",1718216217229,2.78057,3596.4,3595.6,7.2918]
["bitfinex","ETHUSD",1718216217230,2.78057,3596.4,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216219221,2.78032,3596.8,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216219944,2.78046,3596.6,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216220101,2.78046,3596.6,3595.8,2.30596965]
["bitfinex","ETHUSD",1718216220936,7.46,3597.3,3595.9,0.05561403]
["bitfinex","ETHUSD",1718216220937,2.78014,3597.0,3595.9,0.05561403]
["bitfinex","ETHUSD",1718216221225,3.0,3597.2,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216221427,3.0,3597.2,3596.1,0.05560686]
["bitfinex","ETHUSD",1718216221587,2.78024,3596.9,3596.2,1.58235034]
["bitfinex","ETHUSD",1718216222155,2.78076,3596.2,3595.6,7.87325478]
["bitfinex","ETHUSD",1718216222458,2.78076,3596.2,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216223557,2.78026,3596.8,3595.8,0.05561571]
["bitfinex","ETHUSD",1718216223756,3.0,3597.3,3595.9,2.31153123]
["bitfinex","ETHUSD",1718216223922,0.577886,3598.3,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216223923,2.78002,3597.1,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216224322,2.77002,3597.1,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216224724,2.77977,3597.5,3596.1,0.05560567]
["bitfinex","ETHUSD",1718216224924,2.77977,3597.5,3596.2,1.89510431]
["bitfinex","ETHUSD",1718216225149,2.7795,3597.8,3596.3,10.62714648]
["bitfinex","ETHUSD",1718216225482,2.77925,3598.1,3596.9,3.10144514]
["bitfinex","ETHUSD",1718216226161,2.77903,3598.4,3597.1,7.2577]
["bitfinex","ETHUSD",1718216226372,2.77903,3598.4,3597.2,1.48903262]
["bitfinex","ETHUSD",1718216226569,2.77903,3598.4,3597.3,1.04147326]
["bitfinex","ETHUSD",1718216226730,2.77903,3598.4,3597.4,1.48903263]
["bitfinex","ETHUSD",1718216228272,2.77903,3598.4,3597.4,1.43344514]
["bitfinex","ETHUSD",1718216228787,7.46,3598.7,3597.4,1.43344514]
["bitfinex","ETHUSD",1718216228788,2.77923,3598.2,3597.4,1.43344514]
["bitfinex","ETHUSD",1718216228998,2.77923,3598.2,3597.4,2.40670698]
["bitfinex","ETHUSD",1718216229364,2.77896,3598.5,3597.5,0.05558747]
["bitfinex","ETHUSD",1718216229690,2.77896,3598.5,3597.6,1.43344514]
["bitfinex","ETHUSD",1718216229858,2.77872,3598.8,3597.7,0.05558254]
["bitfinex","ETHUSD",1718216230062,0.43505382,3599.0,3597.8,1.43344514]
["bitfinex","ETHUSD",1718216230255,0.43505382,3599.0,3597.9,0.31014451]
["bitfinex","ETHUSD",1718216230454,2.77848,3599.1,3598.0,1.43344514]
["bitfinex","ETHUSD",1718216230987,2.77817,3599.5,3598.1,10.95354514]
["bitfinex","ETHUSD",1718216231190,2.77817,3599.5,3598.2,1.48901541]
["bitfinex","ETHUSD",1718216231698,2.77817,3599.5,3598.2,1.43344514]
["bitfinex","ETHUSD",1718216231918,2.77817,3599.5,3598.3,1.15349999]
["bitfinex","ETHUSD",1718216232048,2.7779,3599.9,3598.4,1.48901533]
["bitfinex","ETHUSD",1718216232248,2.7781,3599.6,3598.4,1.48901533]
["bitfinex","ETHUSD",1718216232468,2.7781,3599.6,3598.5,0.32239701]
["bitfinex","ETHUSD",1718216232790,2.7781,3599.6,3598.6,1.43344514]
["bitfinex","ETHUSD",1718216234960,2.673,3600.0,3598.1,7.3021]
["bitfinex","ETHUSD",1718216234961,2.77832,3599.3,3598.1,7.3021]
["bitfinex","ETHUSD",1718216235162,2.77886,3598.6,3597.3,9.6816125]
["bitfinex","ETHUSD",1718216235368,2.77886,3598.6,3597.4,1.69497639]
["bitfinex","ETHUSD",1718216235588,3.0,3599.0,3597.4,1.69497639]
["bitfinex","ETHUSD",1718216235902,2.77909,3598.3,3597.4,1.43344514]
["bitfinex","ETHUSD",1718216236463,5.77861,3599.0,3597.4,1.43344514]
["bitfinex","ETHUSD",1718216236464,2.77872,3598.8,3597.4,1.43344514]
["bitfinex","ETHUSD",1718216236676,2.77872,3598.8,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216236870,2.77893,3598.6,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216237183,2.77893,3598.6,3597.5,2.28341965]
["bitfinex","ETHUSD",1718216237751,3.0,3599.0,3598.0,1.43344514]
["bitfinex","ETHUSD",1718216237983,3.0,3599.4,3598.0,1.43344514]
["bitfinex","ETHUSD",1718216238288,2.77898,3598.5,3597.5,0.84997451]
["bitfinex","ETHUSD",1718216238465,2.77898,3598.5,3597.6,1.43344514]
["bitfinex","ETHUSD",1718216238664,2.77868,3598.9,3597.6,2.36841711]
["bitfinex","ETHUSD",1718216238865,2.77868,3598.9,3597.8,1.43344514]
["bitfinex","ETHUSD",1718216239100,2.7784,3599.2,3598.0,10.46524514]
["bitfinex","ETHUSD",1718216239253,2.7784,3599.2,3598.2,3.10144514]
["bitfinex","ETHUSD",1718216239457,2.7784,3599.2,3598.3,0.05557016]
["bitfinex","ETHUSD",1718216239684,2.7784,3599.2,3598.4,1.80414667]
["bitfinex","ETHUSD",1718216239868,2.7784,3599.2,3598.5,0.05557017]
["bitfinex","ETHUSD",1718216240090,2.7784,3599.2,3598.6,1.43344514]
["bitfinex","ETHUSD",1718216240399,2.77817,3599.5,3598.6,1.43344514]
["bitfinex","ETHUSD",1718216240590,2.77837,3599.3,3598.6,1.43344514]
["bitfinex","ETHUSD",1718216241197,2.77852,3599.1,3598.6,1.43344514]
["bitfinex","ETHUSD",1718216241499,2.77795,3599.8,3598.0,7.3638]
["bitfinex","ETHUSD",1718216241688,3.0,3599.7,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216241885,2.77883,3598.7,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216242265,2.77883,3598.7,3596.8,7.0681]
["bitfinex","ETHUSD",1718216242266,0.277883,3598.7,3596.8,7.0681]
["bitfinex","ETHUSD",1718216242466,2.77914,3598.3,3597.1,1.43344514]
["bitfinex","ETHUSD",1718216242682,2.77888,3598.6,3597.1,1.43344514]
["bitfinex","ETHUSD",1718216243306,2.77864,3598.9,3597.5,3.10144514]
["bitfinex","ETHUSD",1718216243469,3.0,3599.0,3597.8,3.10144514]
["bitfinex","ETHUSD",1718216243670,3.0,3599.1,3597.8,1.43344514]
["bitfinex","ETHUSD",1718216243906,2.77876,3598.8,3597.8,2.28359965]
["bitfinex","ETHUSD",1718216244062,2.77893,3598.6,3597.8,2.28359965]
["bitfinex","ETHUSD",1718216244267,3.0,3599.3,3597.8,1.43344514]
["bitfinex","ETHUSD",1718216244517,2.77898,3598.5,3597.8,1.43344514]
["bitfinex","ETHUSD",1718216246901,2.77843,3599.2,3597.8,1.43344514]
["bitfinex","ETHUSD",1718216246902,2.77914,3598.3,3597.8,1.43344514]
["bitfinex","ETHUSD",1718216248183,2.77857,3599.0,3597.9,0.05558649]
["bitfinex","ETHUSD",1718216248394,2.77857,3599.0,3598.0,1.43344514]
["bitfinex","ETHUSD",1718216248581,2.77857,3599.0,3598.1,0.31014451]
["bitfinex","ETHUSD",1718216248785,2.77857,3599.0,3598.2,1.43344514]
["bitfinex","ETHUSD",1718216249005,3.0,3599.1,3597.8,0.5792129]
["bitfinex","ETHUSD",1718216249189,3.0,3599.1,3597.7,0.86881935]
["bitfinex","ETHUSD",1718216249190,5.77829,3599.4,3597.9,1.43344514]
["bitfinex","ETHUSD",1718216249378,2.77897,3598.5,3597.9,1.43344514]
["bitfinex","ETHUSD",1718216250008,5.77829,3599.4,3597.6,7.0681]
["bitfinex","ETHUSD",1718216250009,2.77912,3598.3,3597.6,7.0681]
["bitfinex","ETHUSD",1718216250316,2.77928,3598.1,3597.7,1.43344514]
["bitfinex","ETHUSD",1718216250533,2.77903,3598.4,3597.7,1.43344514]
["bitfinex","ETHUSD",1718216250836,2.77903,3598.4,3597.7,2.28359965]
["bitfinex","ETHUSD",1718216251339,10.46,3599.0,3597.8,0.05558845]
["bitfinex","ETHUSD",1718216251484,3.0,3599.0,3597.9,1.43344514]
["bitfinex","ETHUSD",1718216251689,3.0,3598.9,3597.9,1.43344514]
["bitfinex","ETHUSD",1718216251912,3.0,3598.9,3598.1,0.5792129]
["bitfinex","ETHUSD",1718216252158,2.77835,3599.3,3598.2,1.72159288]
["bitfinex","ETHUSD",1718216252297,2.77811,3599.6,3598.4,6.78]
["bitfinex","ETHUSD",1718216252613,2.77811,3599.6,3598.5,1.43344514]
["bitfinex","ETHUSD",1718216252818,2.77831,3599.4,3598.5,1.43344514]
["bitfinex","ETHUSD",1718216252996,2.77831,3599.4,3598.6,0.96614774]
["bitfinex","ETHUSD",1718216253198,2.77831,3599.4,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216254824,0.43497051,3599.7,3598.8,1.43344514]
["bitfinex","ETHUSD",1718216255223,3.21302051,3599.7,3598.8,1.43344514]
["bitfinex","ETHUSD",1718216256399,2.673,3599.6,3598.0,0.5792129]
["bitfinex","ETHUSD",1718216256727,2.673,3599.6,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216256728,7.31840205,3599.6,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216257019,2.77858,3599.0,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216257822,2.7785,3599.1,3597.9,6.7622]
["bitfinex","ETHUSD",1718216258022,3.0,3599.0,3597.9,8.19564514]
["bitfinex","ETHUSD",1718216258911,2.77891,3598.6,3597.9,8.19564514]
["bitfinex","ETHUSD",1718216259106,3.0,3599.0,3598.0,1.43344514]
["bitfinex","ETHUSD",1718216259312,3.0,3599.3,3598.0,1.43344514]
["bitfinex","ETHUSD",1718216259488,0.64467442,3599.2,3598.0,1.43344514]
["bitfinex","ETHUSD",1718216260169,2.77881,3598.7,3598.0,1.43344514]
["bitfinex","ETHUSD",1718216260331,3.0,3599.3,3598.0,1.43344514]
["bitfinex","ETHUSD",1718216260528,7.78687419,3599.5,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216260754,2.77869,3598.9,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216262289,2.77844,3599.2,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216262427,2.77827,3599.4,3598.2,3.70702146]
["bitfinex","ETHUSD",1718216262788,2.77845,3599.2,3598.2,1.43344514]
["bitfinex","ETHUSD",1718216262930,2.77845,3599.2,3598.3,0.31014451]
["bitfinex","ETHUSD",1718216263131,2.77845,3599.2,3598.4,1.43344514]
["bitfinex","ETHUSD",1718216263335,2.77808,3599.6,3598.0,0.5792129]
["bitfinex","ETHUSD",1718216263535,2.77808,3599.6,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216264068,2.77873,3598.8,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216264242,2.77873,3598.8,3597.9,7.3414129]
["bitfinex","ETHUSD",1718216264243,2.77921,3598.2,3597.9,0.5792129]
["bitfinex","ETHUSD",1718216264432,2.77921,3598.2,3597.3,0.5792129]
["bitfinex","ETHUSD",1718216264630,2.77898,3598.5,3597.4,1.43344514]
["bitfinex","ETHUSD",1718216265373,2.77898,3598.5,3597.4,2.01265804]
["bitfinex","ETHUSD",1718216265536,2.77912,3598.3,3597.4,2.01265804]
["bitfinex","ETHUSD",1718216265727,2.77912,3598.3,3597.4,1.88839288]
["bitfinex","ETHUSD",1718216267837,2.77912,3598.3,3597.4,2.46760578]
["bitfinex","ETHUSD",1718216268789,2.77912,3598.3,3597.6,0.5792129]
["bitfinex","ETHUSD",1718216268990,2.77912,3598.3,3597.7,1.43344514]
["bitfinex","ETHUSD",1718216269300,2.77912,3598.3,3597.7,2.01265804]
["bitfinex","ETHUSD",1718216269437,2.77912,3598.3,3597.7,1.43344514]
["bitfinex","ETHUSD",1718216270242,2.77912,3598.3,3597.7,2.34630055]
["bitfinex","ETHUSD",1718216270555,2.7789,3598.6,3597.8,7.2954]
["bitfinex","ETHUSD",1718216270754,2.7789,3598.6,3597.9,2.01265804]
["bitfinex","ETHUSD",1718216270955,2.7789,3598.6,3598.0,0.5792129]
["bitfinex","ETHUSD",1718216271154,2.7789,3598.6,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216271446,3.0,3598.9,3598.2,0.78603725]
["bitfinex","ETHUSD",1718216271653,3.0,3598.9,3598.3,2.01265804]
["bitfinex","ETHUSD",1718216271963,3.0,3598.9,3598.3,1.43344514]
["bitfinex","ETHUSD",1718216272178,2.77859,3599.0,3598.3,2.01265804]
["bitfinex","ETHUSD",1718216272345,2.77828,3599.4,3598.4,0.5792129]
["bitfinex","ETHUSD",1718216272670,2.77843,3599.2,3598.5,1.74227531]
["bitfinex","ETHUSD",1718216273472,2.77843,3599.2,3598.5,1.43344514]
["bitfinex","ETHUSD",1718216273679,2.77882,3598.7,3598.4,0.5792129]
["bitfinex","ETHUSD",1718216274173,2.77882,3598.7,3598.1,0.5792129]
["bitfinex","ETHUSD",1718216274371,2.77882,3598.7,3598.2,2.01265804]
["bitfinex","ETHUSD",1718216275078,2.77852,3599.1,3598.3,0.5792129]
["bitfinex","ETHUSD",1718216275243,2.77852,3599.1,3598.4,9.03855804]
["bitfinex","ETHUSD",1718216275442,2.77852,3599.1,3598.7,0.5792129]
["bitfinex","ETHUSD",1718216275770,2.77829,3599.4,3598.7,2.01265804]
["bitfinex","ETHUSD",1718216276094,3.0,3599.3,3598.7,2.01265804]
["bitfinex","ETHUSD",1718216276243,3.0,3599.3,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216276442,3.0,3599.3,3598.7,2.01265804]
["bitfinex","ETHUSD",1718216276877,3.0,3599.7,3598.8,1.43344514]
["bitfinex","ETHUSD",1718216277198,5.77811,3599.6,3598.8,1.43344514]
["bitfinex","ETHUSD",1718216277346,5.77811,3599.6,3598.8,2.01265804]
["bitfinex","ETHUSD",1718216277347,2.77811,3599.6,3598.8,2.01265804]
["bitfinex","ETHUSD",1718216277541,3.0,3599.5,3598.8,2.01265804]
["bitfinex","ETHUSD",1718216278156,3.0,3599.5,3598.8,1.43344514]
["bitfinex","ETHUSD",1718216279053,2.7785,3599.1,3598.7,0.5792129]
["bitfinex","ETHUSD",1718216279244,2.7785,3599.1,3598.7,2.01265804]
["bitfinex","ETHUSD",1718216280872,2.77867,3598.9,3598.7,0.5792129]
["bitfinex","ETHUSD",1718216281176,2.77883,3598.7,3598.5,0.5792129]
["bitfinex","ETHUSD",1718216281378,2.77883,3598.7,3598.3,0.5792129]
["bitfinex","ETHUSD",1718216282264,2.77896,3598.5,3598.3,0.5792129]
["bitfinex","ETHUSD",1718216282455,2.77912,3598.3,3598.1,0.5792129]
["bitfinex","ETHUSD",1718216282680,2.77912,3598.3,3598.0,0.5792129]
["bitfinex","ETHUSD",1718216282881,2.77912,3598.3,3597.9,0.5792129]
["bitfinex","ETHUSD",1718216283179,2.77912,3598.3,3597.9,2.01265804]
["bitfinex","ETHUSD",1718216283372,0.277883,3598.7,3597.9,0.5792129]
["bitfinex","ETHUSD",1718216283373,2.77932,3598.0,3597.9,0.5792129]
["bitfinex","ETHUSD",1718216283571,2.77932,3598.0,3597.8,0.5792129]
["bitfinex","ETHUSD",1718216283977,2.77932,3598.0,3597.7,0.5792129]
["bitfinex","ETHUSD",1718216285400,2.77932,3598.0,3597.7,0.72401613]
["bitfinex","ETHUSD",1718216285583,2.77932,3598.0,3597.8,0.5792129]
["bitfinex","ETHUSD",1718216285748,3.0,3599.0,3597.9,2.01265804]
["bitfinex","ETHUSD",1718216285951,3.0,3599.0,3598.1,0.5792129]
["bitfinex","ETHUSD",1718216286150,2.77821,3599.5,3598.2,2.01265804]
["bitfinex","ETHUSD",1718216286348,2.673,3599.6,3598.4,6.8201]
["bitfinex","ETHUSD",1718216286551,2.77804,3599.7,3598.5,2.01265804]
["bitfinex","ETHUSD",1718216286751,2.77804,3599.7,3598.6,0.5792129]
["bitfinex","ETHUSD",1718216286996,2.77804,3599.7,3598.7,2.01265804]
["bitfinex","ETHUSD",1718216287300,2.77794,3599.8,3598.8,0.5792129]
["bitfinex","ETHUSD",1718216287607,4.017674,3599.8,3598.8,0.5792129]
["bitfinex","ETHUSD",1718216288015,2.77834,3599.3,3598.8,0.5792129]
["bitfinex","ETHUSD",1718216288211,2.77834,3599.3,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216288354,2.77834,3599.3,3598.9,2.01265804]
["bitfinex","ETHUSD",1718216288766,2.77834,3599.3,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216288993,2.77834,3599.3,3598.9,2.01265804]
["bitfinex","ETHUSD",1718216289469,2.77834,3599.3,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216290897,2.77834,3599.3,3598.8,0.5792129]
["bitfinex","ETHUSD",1718216291141,2.77851,3599.1,3598.8,0.5792129]
["bitfinex","ETHUSD",1718216291603,2.77851,3599.1,3598.7,0.5792129]
["bitfinex","ETHUSD",1718216291906,2.7782,3599.5,3598.8,1.43344514]
["bitfinex","ETHUSD",1718216292114,2.77843,3599.2,3598.8,0.5792129]
["bitfinex","ETHUSD",1718216292318,2.77816,3599.6,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216292803,2.77826,3599.4,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216293353,2.77826,3599.4,3598.7,0.5792129]
["bitfinex","ETHUSD",1718216293354,2.002,3599.7,3598.7,0.5792129]
["bitfinex","ETHUSD",1718216293635,2.002,3599.7,3598.6,0.5792129]
["bitfinex","ETHUSD",1718216293965,2.77876,3598.8,3598.5,0.5792129]
["bitfinex","ETHUSD",1718216294165,2.77888,3598.6,3598.4,0.5792129]
["bitfinex","ETHUSD",1718216294475,2.77839,3599.2,3598.2,0.5792129]
["bitfinex","ETHUSD",1718216294476,2.77903,3598.4,3598.2,0.5792129]
["bitfinex","ETHUSD",1718216294678,2.77924,3598.2,3598.0,0.5792129]
["bitfinex","ETHUSD",1718216294920,2.77924,3598.2,3597.8,0.5792129]
["bitfinex","ETHUSD",1718216295095,2.77937,3598.0,3597.7,0.5792129]
["bitfinex","ETHUSD",1718216295389,2.77954,3597.8,3597.5,0.5792129]
["bitfinex","ETHUSD",1718216295755,2.77954,3597.8,3597.3,0.5792129]
["bitfinex","ETHUSD",1718216295993,2.77926,3598.1,3597.4,1.43344514]
["bitfinex","ETHUSD",1718216296377,2.77926,3598.1,3597.5,0.5792129]
["bitfinex","ETHUSD",1718216296554,2.77926,3598.1,3597.6,2.30080578]
["bitfinex","ETHUSD",1718216296750,2.77926,3598.1,3597.6,2.01265804]
["bitfinex","ETHUSD",1718216296953,2.77949,3597.8,3597.5,0.5792129]
["bitfinex","ETHUSD",1718216297482,2.77968,3597.6,3597.2,0.5792129]
["bitfinex","ETHUSD",1718216297681,2.77968,3597.6,3597.1,0.5792129]
["bitfinex","ETHUSD",1718216297878,2.77968,3597.6,3597.2,0.5792129]
["bitfinex","ETHUSD",1718216298378,2.77968,3597.6,3597.3,0.5792129]
["bitfinex","ETHUSD",1718216299069,2.77968,3597.6,3597.2,0.5792129]
["bitfinex","ETHUSD",1718216299473,3.0,3598.7,3597.3,1.48904255]
["bitfinex","ETHUSD",1718216299687,3.0,3598.7,3597.3,2.06825545]
["bitfinex","ETHUSD",1718216300024,2.77882,3598.7,3597.8,7.4186]
["bitfinex","ETHUSD",1718216300199,2.77882,3598.7,3597.9,1.48902884]
["bitfinex","ETHUSD",1718216300510,2.77832,3599.3,3598.0,2.01265804]
["bitfinex","ETHUSD",1718216300804,2.77832,3599.3,3598.2,0.5792129]
["bitfinex","ETHUSD",1718216301002,2.77832,3599.3,3598.6,0.5792129]
["bitfinex","ETHUSD",1718216301223,2.77832,3599.3,3598.7,2.01265804]
["bitfinex","ETHUSD",1718216301695,2.75793408,3599.3,3598.7,2.01265804]
["bitfinex","ETHUSD",1718216301904,2.75793408,3599.3,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216302090,2.75793408,3599.3,3598.7,2.01265804]
["bitfinex","ETHUSD",1718216302995,2.75793408,3599.3,3598.7,2.30080578]
["bitfinex","ETHUSD",1718216304498,2.75793408,3599.3,3598.8,0.5792129]
["bitfinex","ETHUSD",1718216304799,2.75793408,3599.3,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216306385,2.77812,3599.6,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216307369,7.46,3599.7,3599.0,0.0555675]
["bitfinex","ETHUSD",1718216307568,7.46,3599.7,3599.1,2.36988769]
["bitfinex","ETHUSD",1718216308600,7.46,3599.7,3599.4,0.5792129]
["bitfinex","ETHUSD",1718216308806,7.46,3599.7,3599.5,1.43344514]
["bitfinex","ETHUSD",1718216308965,7.46,3599.7,3599.5,2.01265804]
["bitfinex","ETHUSD",1718216309167,7.46,3599.7,3599.5,1.43344514]
["bitfinex","ETHUSD",1718216309398,7.46,3599.7,3599.6,0.58070838]
["bitfinex","ETHUSD",1718216309611,2.77792,3599.9,3599.3,0.58070838]
["bitfinex","ETHUSD",1718216309864,2.77792,3599.9,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216312012,2.77761,3600.3,3599.4,1.43344514]
["bitfinex","ETHUSD",1718216312304,3.0,3600.2,3599.4,1.43344514]
["bitfinex","ETHUSD",1718216312514,3.0,3600.2,3599.5,0.20141535]
["bitfinex","ETHUSD",1718216312682,3.0,3600.2,3599.6,1.43344514]
["bitfinex","ETHUSD",1718216312883,2.77772,3600.1,3599.6,1.43344514]
["bitfinex","ETHUSD",1718216313083,3.0,3600.0,3599.6,1.43344514]
["bitfinex","ETHUSD",1718216314508,2.77805,3599.7,3598.9,0.58070838]
["bitfinex","ETHUSD",1718216314712,2.77781,3600.0,3599.1,0.58070838]
["bitfinex","ETHUSD",1718216315001,2.77781,3600.0,3599.2,1.43344514]
["bitfinex","ETHUSD",1718216315187,2.77781,3600.0,3599.2,2.01415352]
["bitfinex","ETHUSD",1718216315383,2.77781,3600.0,3599.2,1.43344514]
["bitfinex","ETHUSD",1718216315702,2.77781,3600.0,3599.3,0.23368327]
["bitfinex","ETHUSD",1718216315889,2.77781,3600.0,3599.0,1.48409593]
["bitfinex","ETHUSD",1718216315890,2.77747,3600.4,3599.0,0.58070838]
["bitfinex","ETHUSD",1718216316114,2.77826,3599.4,3599.0,0.58070838]
["bitfinex","ETHUSD",1718216316312,8.44847,3600.4,3598.9,0.86881935]
["bitfinex","ETHUSD",1718216316313,5.671,3600.4,3599.1,1.43344514]
["bitfinex","ETHUSD",1718216316692,3.0,3600.4,3599.1,1.43344514]
["bitfinex","ETHUSD",1718216316887,3.0,3600.4,3599.2,0.58070838]
["bitfinex","ETHUSD",1718216317090,3.0,3600.4,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216317897,2.77789,3599.9,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216318393,2.77809,3599.6,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216320690,2.77753,3600.4,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216320891,2.77753,3600.4,3599.5,0.58070838]
["bitfinex","ETHUSD",1718216321142,2.77753,3600.4,3599.6,1.43344514]
["bitfinex","ETHUSD",1718216323894,2.77753,3600.4,3599.7,7.2212]
["bitfinex","ETHUSD",1718216324124,2.77753,3600.4,3599.8,1.43344514]
["bitfinex","ETHUSD",1718216324319,2.77753,3600.4,3599.8,2.35698049]
["bitfinex","ETHUSD",1718216324533,0.04830275,3602.5,3600.4,7.1992]
["bitfinex","ETHUSD",1718216324699,2.77355,3605.5,3602.3,1.668]
["bitfinex","ETHUSD",1718216324906,0.75,3605.5,3603.6,4.98870838]
["bitfinex","ETHUSD",1718216325100,0.75,3605.5,3605.3,2.0]
["bitfinex","ETHUSD",1718216325101,0.02940183,3605.4,3605.3,2.0]
["bitfinex","ETHUSD",1718216325307,0.02940183,3605.4,3604.7,2.41064478]
["bitfinex","ETHUSD",1718216325308,0.03680176,3605.4,3604.7,2.41064478]
["bitfinex","ETHUSD",1718216325517,2.77253,3606.9,3605.3,5.51208992]
["bitfinex","ETHUSD",1718216325707,2.77253,3606.9,3605.3,3.10144514]
["bitfinex","ETHUSD",1718216325916,0.2781,3606.5,3604.2,0.58070838]
["bitfinex","ETHUSD",1718216326121,2.70718546,3606.4,3604.2,0.58070838]
["bitfinex","ETHUSD",1718216326331,2.70718546,3606.4,3603.7,8.84285573]
["bitfinex","ETHUSD",1718216326332,0.28974052,3606.6,3604.5,2.0]
["bitfinex","ETHUSD",1718216326648,6.7827,3607.9,3606.0,2.0]
["bitfinex","ETHUSD",1718216326931,2.77181,3607.8,3606.1,4.89130918]
["bitfinex","ETHUSD",1718216327137,2.77181,3607.8,3606.1,3.70689657]
["bitfinex","ETHUSD",1718216328139,7.218,3608.7,3606.1,3.10144514]
["bitfinex","ETHUSD",1718216328140,2.77217,3607.3,3606.1,3.10144514]
["bitfinex","ETHUSD",1718216328350,2.77217,3607.3,3605.3,3.0]
["bitfinex","ETHUSD",1718216328351,2.77257,3606.8,3604.7,7.55040838]
["bitfinex","ETHUSD",1718216328507,2.656,3607.4,3604.7,6.9697]
["bitfinex","ETHUSD",1718216328508,2.77333,3605.8,3604.7,6.9697]
["bitfinex","ETHUSD",1718216328695,2.77333,3605.8,3604.6,0.58070838]
["bitfinex","ETHUSD",1718216328896,2.77289,3606.4,3604.7,0.05547698]
["bitfinex","ETHUSD",1718216329127,2.77289,3606.4,3604.8,0.32661343]
["bitfinex","ETHUSD",1718216329128,0.277289,3606.3,3604.8,0.32661343]
["bitfinex","ETHUSD",1718216329332,2.77245,3607.0,3605.5,1.43344514]
["bitfinex","ETHUSD",1718216329634,3.0,3606.9,3605.5,1.43344514]
["bitfinex","ETHUSD",1718216329845,2.7718,3607.8,3605.5,1.43344514]
["bitfinex","ETHUSD",1718216329846,2.77313,3606.1,3605.5,1.43344514]
["bitfinex","ETHUSD",1718216330198,2.77313,3606.1,3605.0,7.098]
["bitfinex","ETHUSD",1718216330535,3.0,3606.7,3604.4,1.668]
["bitfinex","ETHUSD",1718216330536,2.77336,3605.8,3605.1,1.43344514]
["bitfinex","ETHUSD",1718216330854,2.77349,3605.6,3604.1,0.58070838]
["bitfinex","ETHUSD",1718216331134,2.77349,3605.6,3604.2,1.43344514]
["bitfinex","ETHUSD",1718216331135,3.0,3605.5,3604.2,1.43344514]
["bitfinex","ETHUSD",1718216332194,2.77365,3605.4,3604.2,1.43344514]
["bitfinex","ETHUSD",1718216332397,3.0,3605.5,3603.1,0.86881935]
["bitfinex","ETHUSD",1718216332398,2.77437,3604.5,3603.1,0.58070838]
["bitfinex","ETHUSD",1718216332646,2.77437,3604.5,3602.9,0.86881935]
["bitfinex","ETHUSD",1718216332647,3.0,3604.9,3603.2,1.43344514]
["bitfinex","ETHUSD",1718216333009,3.55,3605.2,3603.2,1.43344514]
["bitfinex","ETHUSD",1718216333339,3.0,3604.8,3603.2,1.43344514]
["bitfinex","ETHUSD",1718216333633,2.77465,3604.1,3603.2,1.43344514]
["bitfinex","ETHUSD",1718216333793,2.77527,3603.3,3602.4,2.6153125]
["bitfinex","ETHUSD",1718216333997,2.77527,3603.3,3602.1,7.0172]
["bitfinex","ETHUSD",1718216334446,2.77527,3603.3,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216335011,2.77527,3603.3,3602.3,0.05550993]
["bitfinex","ETHUSD",1718216335234,2.77527,3603.3,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216335612,2.77557,3602.9,3601.6,1.668]
["bitfinex","ETHUSD",1718216335833,2.77557,3602.9,3601.7,1.43344514]
["bitfinex","ETHUSD",1718216336137,2.77532,3603.2,3602.3,1.43344514]
["bitfinex","ETHUSD",1718216336345,0.577527,3603.3,3602.4,0.05551254]
["bitfinex","ETHUSD",1718216336544,3.0,3603.6,3602.5,1.43344514]
["bitfinex","ETHUSD",1718216336699,3.0,3603.6,3602.6,0.05550977]
["bitfinex","ETHUSD",1718216336903,3.0,3603.6,3602.7,1.43344514]
["bitfinex","ETHUSD",1718216337122,2.77471,3604.0,3602.8,0.05550365]
["bitfinex","ETHUSD",1718216337336,3.0,3604.1,3603.1,1.43344514]
["bitfinex","ETHUSD",1718216337547,2.77459,3604.2,3603.1,1.43344514]
["bitfinex","ETHUSD",1718216337732,2.77471,3604.0,3603.1,1.43344514]
["bitfinex","ETHUSD",1718216337933,2.77516,3603.4,3603.1,1.43344514]
["bitfinex","ETHUSD",1718216338244,2.77516,3603.4,3601.8,3.58070838]
["bitfinex","ETHUSD",1718216338402,2.77516,3603.4,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216338609,2.77557,3602.9,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216339147,2.77521,3603.4,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216339322,3.352731,3603.4,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216340157,2.77444,3604.4,3603.0,3.10144514]
["bitfinex","ETHUSD",1718216340313,2.77477,3603.9,3603.1,0.05549573]
["bitfinex","ETHUSD",1718216340517,2.77446,3604.3,3603.2,1.43344514]
["bitfinex","ETHUSD",1718216340714,2.77446,3604.3,3603.3,0.0554988]
["bitfinex","ETHUSD",1718216340957,2.77446,3604.3,3603.4,1.43344514]
["bitfinex","ETHUSD",1718216341253,10.70989,3605.5,3602.1,0.58070838]
["bitfinex","ETHUSD",1718216341254,0.2781,3604.8,3602.1,0.58070838]
["bitfinex","ETHUSD",1718216341413,2.77433,3604.5,3602.4,3.10144514]
["bitfinex","ETHUSD",1718216341615,2.77464,3604.1,3602.8,1.43344514]
["bitfinex","ETHUSD",1718216341818,2.77374,3605.3,3603.9,3.10144514]
["bitfinex","ETHUSD",1718216342130,2.77374,3605.3,3604.0,0.05548191]
["bitfinex","ETHUSD",1718216342325,2.77402,3604.9,3604.1,1.43344514]
["bitfinex","ETHUSD",1718216342532,3.051422,3604.9,3604.1,1.43344514]
["bitfinex","ETHUSD",1718216343038,2.77429,3604.6,3604.1,1.43344514]
["bitfinex","ETHUSD",1718216344249,2.77405,3604.9,3604.3,1.43344514]
["bitfinex","ETHUSD",1718216345048,2.77372,3605.3,3604.4,0.05548178]
["bitfinex","ETHUSD",1718216345234,2.77396,3605.0,3604.5,1.43344514]
["bitfinex","ETHUSD",1718216345441,1.668,3606.0,3603.3,0.58070838]
["bitfinex","ETHUSD",1718216345753,2.7745,3604.3,3603.4,1.63388785]
["bitfinex","ETHUSD",1718216346118,2.77417,3604.7,3603.9,1.43344514]
["bitfinex","ETHUSD",1718216346351,2.77417,3604.7,3604.0,0.05548211]
["bitfinex","ETHUSD",1718216346558,2.77417,3604.7,3604.1,1.43344514]
["bitfinex","ETHUSD",1718216346731,2.77417,3604.7,3604.2,0.05548211]
["bitfinex","ETHUSD",1718216346927,2.77417,3604.7,3604.3,1.48892725]
["bitfinex","ETHUSD",1718216347126,3.0,3605.4,3604.3,1.48892725]
["bitfinex","ETHUSD",1718216347355,2.77416,3604.7,3604.3,1.43344514]
["bitfinex","ETHUSD",1718216347524,3.0,3605.4,3603.5,1.668]
["bitfinex","ETHUSD",1718216347525,2.77446,3604.3,3603.5,1.668]
["bitfinex","ETHUSD",1718216347729,2.77446,3604.3,3603.6,1.43344514]
["bitfinex","ETHUSD",1718216348055,2.77377,3605.2,3603.6,1.43344514]
["bitfinex","ETHUSD",1718216348056,2.77476,3604.0,3603.6,1.43344514]
["bitfinex","ETHUSD",1718216349137,2.77442,3604.4,3603.7,0.0554936]
["bitfinex","ETHUSD",1718216349334,2.77442,3604.4,3603.4,1.81295277]
["bitfinex","ETHUSD",1718216349335,2.77442,3604.4,3603.8,1.48893496]
["bitfinex","ETHUSD",1718216349530,2.77467,3604.1,3603.8,1.43344514]
["bitfinex","ETHUSD",1718216350624,2.77406,3604.9,3603.9,0.05549306]
["bitfinex","ETHUSD",1718216350991,2.77406,3604.9,3604.0,1.43344514]
["bitfinex","ETHUSD",1718216351144,2.77347,3605.6,3604.7,3.10144514]
["bitfinex","ETHUSD",1718216351530,2.77371,3605.3,3604.7,1.43344514]
["bitfinex","ETHUSD",1718216351774,2.77266,3606.7,3604.7,1.43344514]
["bitfinex","ETHUSD",1718216351775,2.77292,3606.4,3604.7,1.43344514]
["bitfinex","ETHUSD",1718216352561,0.2781,3606.3,3604.7,1.43344514]
["bitfinex","ETHUSD",1718216352860,2.77387,3605.1,3604.7,1.43344514]
["bitfinex","ETHUSD",1718216353059,2.77387,3605.1,3604.7,1.57678965]
["bitfinex","ETHUSD",1718216354264,2.77331,3605.8,3604.7,1.57678965]
["bitfinex","ETHUSD",1718216354467,0.2781,3607.7,3605.5,1.43344514]
["bitfinex","ETHUSD",1718216354771,10.23181,3607.8,3605.6,0.05546327]
["bitfinex","ETHUSD",1718216354772,0.2781,3607.5,3605.6,0.05546327]
["bitfinex","ETHUSD",1718216354926,2.77315,3606.1,3605.7,1.43344514]
["bitfinex","ETHUSD",1718216355127,2.77263,3606.7,3605.7,1.43344514]
["bitfinex","ETHUSD",1718216355430,2.77327,3605.9,3605.7,1.43344514]
["bitfinex","ETHUSD",1718216355734,2.77253,3606.9,3605.7,1.43344514]
["bitfinex","ETHUSD",1718216355735,2.77299,3606.3,3605.7,1.43344514]
["bitfinex","ETHUSD",1718216357360,0.277299,3606.3,3604.7,0.14334451]
["bitfinex","ETHUSD",1718216357560,0.277299,3606.3,3604.9,7.0091]
["bitfinex","ETHUSD",1718216357861,3.0,3606.4,3604.9,7.0091]
["bitfinex","ETHUSD",1718216357862,2.77347,3605.6,3604.9,7.0091]
["bitfinex","ETHUSD",1718216358069,2.77321,3606.0,3605.0,0.05547152]
["bitfinex","ETHUSD",1718216358363,3.0,3605.9,3605.0,0.05547152]
["bitfinex","ETHUSD",1718216358660,3.0,3605.9,3605.0,1.72347152]
["bitfinex","ETHUSD",1718216358964,3.0,3605.9,3605.1,2.45004681]
["bitfinex","ETHUSD",1718216359264,2.77332,3605.8,3605.1,1.43344514]
["bitfinex","ETHUSD",1718216359469,2.77354,3605.5,3605.1,1.43344514]
["bitfinex","ETHUSD",1718216359673,2.77417,3604.7,3604.2,7.1962]
["bitfinex","ETHUSD",1718216359988,2.77417,3604.7,3604.3,1.43344514]
["bitfinex","ETHUSD",1718216360760,2.77462,3604.1,3603.5,9.9362]
["bitfinex","ETHUSD",1718216360926,2.77462,3604.1,3603.6,1.43344514]
["bitfinex","ETHUSD",1718216361992,2.77488,3603.8,3603.6,1.43344514]
["bitfinex","ETHUSD",1718216363052,2.7753,3603.3,3602.8,10.07052]
["bitfinex","ETHUSD",1718216363240,2.7753,3603.3,3602.9,2.44049714]
["bitfinex","ETHUSD",1718216363751,2.7753,3603.3,3602.9,1.43344514]
["bitfinex","ETHUSD",1718216365134,2.7753,3603.3,3603.0,0.05550314]
["bitfinex","ETHUSD",1718216365478,2.77497,3603.7,3603.1,1.43344514]
["bitfinex","ETHUSD",1718216365641,2.77497,3603.7,3603.2,0.05549799]
["bitfinex","ETHUSD",1718216365837,2.77497,3603.7,3603.3,1.43344514]
["bitfinex","ETHUSD",1718216366862,5.43204,3604.9,3603.4,7.280698]
["bitfinex","ETHUSD",1718216366863,2.77467,3604.1,3603.4,7.280698]
["bitfinex","ETHUSD",1718216367047,2.77486,3603.8,3603.5,1.43344514]
["bitfinex","ETHUSD",1718216367547,2.77548,3603.0,3602.8,2.87362]
["bitfinex","ETHUSD",1718216367747,2.77548,3603.0,3602.9,1.43344514]
["bitfinex","ETHUSD",1718216367984,2.67548,3603.0,3602.9,1.43344514]
["bitfinex","ETHUSD",1718216368185,2.77485,3603.8,3602.9,3.53215165]
["bitfinex","ETHUSD",1718216368482,2.77509,3603.5,3602.9,1.43344514]
["bitfinex","ETHUSD",1718216368982,2.77533,3603.2,3602.9,1.43344514]
["bitfinex","ETHUSD",1718216370091,2.77533,3603.2,3602.8,2.87362]
["bitfinex","ETHUSD",1718216370785,2.77533,3603.2,3602.9,1.43344514]
["bitfinex","ETHUSD",1718216371147,2.77533,3603.2,3602.8,2.87362]
["bitfinex","ETHUSD",1718216371581,2.77554,3602.9,3602.8,2.87362]
["bitfinex","ETHUSD",1718216371988,2.77583,3602.6,3602.4,0.57812415]
["bitfinex","ETHUSD",1718216372370,2.77583,3602.6,3602.1,0.57812415]
["bitfinex","ETHUSD",1718216372571,2.77536,3603.2,3602.5,1.43344514]
["bitfinex","ETHUSD",1718216372769,2.7755,3603.0,3602.5,1.43344514]
["bitfinex","ETHUSD",1718216372948,2.7755,3603.0,3602.6,0.72146866]
["bitfinex","ETHUSD",1718216373152,2.7755,3603.0,3602.7,1.43344514]
["bitfinex","ETHUSD",1718216373383,2.77522,3603.4,3602.7,1.43344514]
["bitfinex","ETHUSD",1718216373584,2.77543,3603.1,3602.7,1.43344514]
["bitfinex","ETHUSD",1718216373884,3.0,3603.8,3602.9,0.57812415]
["bitfinex","ETHUSD",1718216373885,2.77485,3603.8,3602.9,0.57812415]
["bitfinex","ETHUSD",1718216374202,2.77462,3604.1,3603.1,11.09736929]
["bitfinex","ETHUSD",1718216374349,2.77462,3604.1,3603.2,0.05549461]
["bitfinex","ETHUSD",1718216374684,2.658,3605.0,3603.7,0.57812415]
["bitfinex","ETHUSD",1718216374685,2.77438,3604.5,3603.7,0.57812415]
["bitfinex","ETHUSD",1718216374853,2.77453,3604.3,3603.8,1.48893548]
["bitfinex","ETHUSD",1718216375052,2.77462,3604.1,3603.8,2.01156929]
["bitfinex","ETHUSD",1718216375289,2.77438,3604.5,3603.8,1.43344514]
["bitfinex","ETHUSD",1718216375553,2.658,3605.0,3603.8,1.43344514]
["bitfinex","ETHUSD",1718216375554,2.77454,3604.2,3603.8,1.43344514]
["bitfinex","ETHUSD",1718216375888,2.658,3605.0,3603.5,0.57812415]
["bitfinex","ETHUSD",1718216375889,2.775,3603.6,3603.5,0.57812415]
["bitfinex","ETHUSD",1718216376052,2.775,3603.6,3603.3,0.57812415]
["bitfinex","ETHUSD",1718216376261,2.77523,3603.3,3603.2,0.57812415]
["bitfinex","ETHUSD",1718216376464,2.775,3603.6,3602.6,0.57812415]
["bitfinex","ETHUSD",1718216376668,2.77462,3604.1,3602.8,7.0241]
["bitfinex","ETHUSD",1718216376893,2.77536,3603.2,3603.0,0.57812415]
["bitfinex","ETHUSD",1718216377291,2.77536,3603.2,3602.7,0.57812415]
["bitfinex","ETHUSD",1718216377495,3.0,3604.0,3602.8,1.48895389]
["bitfinex","ETHUSD",1718216377805,2.77485,3603.8,3602.8,1.48895389]
["bitfinex","ETHUSD",1718216377966,2.77485,3603.8,3603.0,0.57812415]
["bitfinex","ETHUSD",1718216378164,2.77485,3603.8,3603.1,1.94916928]
["bitfinex","ETHUSD",1718216378404,2.77485,3603.8,3603.2,0.57812415]
["bitfinex","ETHUSD",1718216378614,3.0,3604.4,3603.3,1.43344514]
["bitfinex","ETHUSD",1718216378966,2.77431,3604.5,3603.4,7.5256982]
["bitfinex","ETHUSD",1718216379273,2.658,3605.0,3603.7,1.43344514]
["bitfinex","ETHUSD",1718216379472,2.658,3605.0,3603.8,0.36795693]
["bitfinex","ETHUSD",1718216379779,2.77351,3605.6,3604.3,3.10144514]
["bitfinex","ETHUSD",1718216379982,2.77351,3605.6,3604.6,7.4636]
["bitfinex","ETHUSD",1718216380177,2.77351,3605.6,3604.7,1.48891713]
["bitfinex","ETHUSD",1718216380393,2.77351,3605.6,3604.7,1.43344514]
["bitfinex","ETHUSD",1718216380587,9.54048,3606.7,3604.7,2.60276207]
["bitfinex","ETHUSD",1718216380588,2.77371,3605.3,3604.7,2.60276207]
["bitfinex","ETHUSD",1718216380763,2.77371,3605.3,3604.8,0.05547486]
["bitfinex","ETHUSD",1718216381000,2.77371,3605.3,3604.9,1.43344514]
["bitfinex","ETHUSD",1718216382937,2.77371,3605.3,3604.3,1.668]
["bitfinex","ETHUSD",1718216382938,2.77359,3605.5,3605.0,1.43344514]
["bitfinex","ETHUSD",1718216383570,2.7733,3605.9,3605.1,0.05547488]
["bitfinex","ETHUSD",1718216383767,2.77345,3605.7,3605.2,1.43344514]
["bitfinex","ETHUSD",1718216384015,2.77345,3605.7,3605.2,1.58233714]
["bitfinex","ETHUSD",1718216384508,2.77316,3606.0,3605.2,1.58233714]
["bitfinex","ETHUSD",1718216385231,2.77316,3606.0,3605.2,8.97813714]
["bitfinex","ETHUSD",1718216385366,2.658,3606.4,3604.6,0.57812415]
["bitfinex","ETHUSD",1718216385367,7.0351,3606.3,3604.6,0.57812415]
["bitfinex","ETHUSD",1718216385567,7.0351,3606.3,3604.7,1.48891968]
["bitfinex","ETHUSD",1718216385568,2.77344,3605.7,3604.7,1.48891968]
["bitfinex","ETHUSD",1718216385836,2.77344,3605.7,3604.7,1.43344514]
["bitfinex","ETHUSD",1718216386139,2.77364,3605.4,3604.7,1.43344514]
["bitfinex","ETHUSD",1718216386302,2.77388,3605.1,3604.7,1.43344514]
["bitfinex","ETHUSD",1718216386673,2.77433,3604.5,3604.2,6.7516]
["bitfinex","ETHUSD",1718216386874,2.77433,3604.5,3604.3,1.43344514]
["bitfinex","ETHUSD",1718216387075,2.77433,3604.5,3603.8,0.36795693]
["bitfinex","ETHUSD",1718216387277,2.77433,3604.5,3603.9,1.43344514]
["bitfinex","ETHUSD",1718216387478,2.77453,3604.3,3603.9,1.43344514]
["bitfinex","ETHUSD",1718216388005,3.0,3605.2,3603.9,2.29549965]
["bitfinex","ETHUSD",1718216388307,2.77432,3604.5,3603.9,2.29549965]
["bitfinex","ETHUSD",1718216388509,2.77453,3604.3,3603.9,1.43344514]
["bitfinex","ETHUSD",1718216389010,2.77469,3604.0,3603.6,7.1871]
["bitfinex","ETHUSD",1718216389195,2.77469,3604.0,3603.7,1.43344514]
["bitfinex","ETHUSD",1718216389584,2.77446,3604.3,3603.7,1.43344514]
["bitfinex","ETHUSD",1718216390412,2.77446,3604.3,3603.7,1.85078965]
["bitfinex","ETHUSD",1718216390614,2.77438,3604.5,3603.8,6.8458]
["bitfinex","ETHUSD",1718216390905,3.0,3605.2,3603.9,1.43344514]
["bitfinex","ETHUSD",1718216391073,2.77468,3604.1,3604.0,1.43344514]
["bitfinex","ETHUSD",1718216391714,2.7749,3603.8,3603.5,2.74]
["bitfinex","ETHUSD",1718216391888,2.7749,3603.8,3603.6,1.43344514]
["bitfinex","ETHUSD",1718216392609,2.7749,3603.8,3603.1,0.46022616]
["bitfinex","ETHUSD",1718216392610,2.77506,3603.6,3602.6,7.4814]
["bitfinex","ETHUSD",1718216392904,2.77506,3603.6,3602.8,2.62611592]
["bitfinex","ETHUSD",1718216393105,2.77506,3603.6,3602.9,0.05550229]
["bitfinex","ETHUSD",1718216393410,2.77506,3603.6,3603.0,1.43344514]
["bitfinex","ETHUSD",1718216394721,2.77538,3603.1,3602.6,7.4814]
["bitfinex","ETHUSD",1718216395787,2.7751,3603.5,3602.7,1.48895323]
["bitfinex","ETHUSD",1718216396086,2.7751,3603.5,3602.8,0.05550258]
["bitfinex","ETHUSD",1718216396285,2.7751,3603.5,3602.9,1.43344514]
["bitfinex","ETHUSD",1718216396598,2.77533,3603.2,3602.9,1.43344514]
["bitfinex","ETHUSD",1718216396801,2.77524,3603.3,3603.0,1.43344514]
["bitfinex","ETHUSD",1718216396972,3.0,3604.5,3603.1,7.22730579]
["bitfinex","ETHUSD",1718216397176,2.77465,3604.1,3603.1,7.22730579]
["bitfinex","ETHUSD",1718216397688,2.77488,3603.8,3603.1,7.1718]
["bitfinex","ETHUSD",1718216397888,2.77459,3604.2,3603.2,1.668]
["bitfinex","ETHUSD",1718216398115,2.77459,3604.2,3603.3,2.47510411]
["bitfinex","ETHUSD",1718216398411,2.77459,3604.2,3603.4,0.05549276]
["bitfinex","ETHUSD",1718216398614,2.77459,3604.2,3603.5,1.43344514]
["bitfinex","ETHUSD",1718216399325,2.77459,3604.2,3603.6,0.05549275]
["bitfinex","ETHUSD",1718216399521,2.77459,3604.2,3603.7,1.43344514]
["bitfinex","ETHUSD",1718216399825,2.77478,3603.9,3603.7,1.43344514]
["bitfinex","ETHUSD",1718216400882,2.77548,3603.0,3602.6,0.57812415]
["bitfinex","ETHUSD",1718216401088,2.77548,3603.0,3602.4,7.85302415]
["bitfinex","ETHUSD",1718216401320,2.77548,3603.0,3602.4,7.2749]
["bitfinex","ETHUSD",1718216401685,2.77521,3603.4,3602.5,1.43344514]
["bitfinex","ETHUSD",1718216401885,2.77521,3603.4,3602.6,0.87083451]
["bitfinex","ETHUSD",1718216402085,2.77521,3603.4,3602.7,1.48895375]
["bitfinex","ETHUSD",1718216402305,10.118,3604.2,3602.7,1.43344514]
["bitfinex","ETHUSD",1718216402306,7.46,3604.2,3602.7,1.43344514]
["bitfinex","ETHUSD",1718216402487,2.77554,3602.9,3602.7,1.43344514]
["bitfinex","ETHUSD",1718216403486,2.77529,3603.3,3602.7,1.43344514]
["bitfinex","ETHUSD",1718216403687,2.77529,3603.3,3602.7,1.57678965]
["bitfinex","ETHUSD",1718216403905,2.77499,3603.7,3602.8,0.05550853]
["bitfinex","ETHUSD",1718216404105,2.77515,3603.5,3602.9,1.43344514]
["bitfinex","ETHUSD",1718216404301,3.0,3604.1,3602.4,0.57812415]
["bitfinex","ETHUSD",1718216404302,2.7747,3604.0,3602.4,0.57812415]
["bitfinex","ETHUSD",1718216404538,2.7747,3604.0,3602.5,1.43344514]
["bitfinex","ETHUSD",1718216404843,3.27747,3603.9,3602.5,1.43344514]
["bitfinex","ETHUSD",1718216405050,6.9987,3603.5,3601.9,2.6153125]
["bitfinex","ETHUSD",1718216405241,2.77622,3602.1,3602.0,1.43344514]
["bitfinex","ETHUSD",1718216405616,2.77622,3602.1,3601.3,0.57812415]
["bitfinex","ETHUSD",1718216405829,2.77622,3602.1,3601.4,1.43344514]
["bitfinex","ETHUSD",1718216406005,2.77622,3602.1,3601.5,0.20115693]
["bitfinex","ETHUSD",1718216406209,2.77622,3602.1,3601.6,1.43344514]
["bitfinex","ETHUSD",1718216406850,5.43334,3603.2,3601.6,1.43344514]
["bitfinex","ETHUSD",1718216406851,2.7764,3601.8,3601.6,1.43344514]
["bitfinex","ETHUSD",1718216407247,2.77667,3601.5,3600.8,7.64512415]
["bitfinex","ETHUSD",1718216407448,2.77639,3601.8,3600.9,3.10144514]
["bitfinex","ETHUSD",1718216407647,10.46,3602.7,3601.1,3.10144514]
["bitfinex","ETHUSD",1718216407878,2.77666,3601.5,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216408835,2.77683,3601.3,3600.8,7.067]
["bitfinex","ETHUSD",1718216409027,2.77613,3602.2,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216409028,2.77698,3601.1,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216409561,2.77636,3601.9,3600.1,4.2833125]
["bitfinex","ETHUSD",1718216409562,2.77714,3600.9,3600.1,4.2833125]
["bitfinex","ETHUSD",1718216409759,2.77714,3600.9,3600.2,2.41958881]
["bitfinex","ETHUSD",1718216410322,2.77636,3601.9,3600.2,2.41958881]
["bitfinex","ETHUSD",1718216410323,2.77684,3601.3,3600.2,2.41958881]
["bitfinex","ETHUSD",1718216410552,3.0,3601.8,3600.5,1.43344514]
["bitfinex","ETHUSD",1718216410739,2.77653,3601.7,3600.7,7.2236]
["bitfinex","ETHUSD",1718216410965,2.77668,3601.5,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216411255,2.77668,3601.5,3600.9,0.69504568]
["bitfinex","ETHUSD",1718216411461,2.77668,3601.5,3601.0,1.43344514]
["bitfinex","ETHUSD",1718216411620,2.77686,3601.2,3600.7,7.2236]
["bitfinex","ETHUSD",1718216411821,2.77708,3601.0,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216412123,2.77725,3600.7,3600.2,0.98614367]
["bitfinex","ETHUSD",1718216412329,2.77725,3600.7,3600.3,1.43344514]
["bitfinex","ETHUSD",1718216412625,2.77746,3600.4,3600.1,2.6153125]
["bitfinex","ETHUSD",1718216412828,2.77746,3600.4,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216413552,2.77664,3601.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216413553,2.77724,3600.7,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216413780,3.0,3601.7,3600.3,0.96042059]
["bitfinex","ETHUSD",1718216413997,2.77663,3601.5,3600.5,3.10144514]
["bitfinex","ETHUSD",1718216414138,2.77663,3601.5,3600.6,0.05553435]
["bitfinex","ETHUSD",1718216414479,2.77663,3601.5,3600.7,1.43344514]
["bitfinex","ETHUSD",1718216414771,2.77663,3601.5,3600.8,0.36567888]
["bitfinex","ETHUSD",1718216414982,5.77629,3602.0,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216415135,3.0,3602.0,3601.0,0.05553236]
["bitfinex","ETHUSD",1718216415477,2.7759,3602.5,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216415478,2.77662,3601.5,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216415974,10.51378,3602.8,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216415975,0.2781,3603.0,3601.2,0.14334451]
["bitfinex","ETHUSD",1718216416192,6.7871,3603.7,3601.4,1.43344514]
["bitfinex","ETHUSD",1718216416193,2.77612,3602.2,3601.4,1.43344514]
["bitfinex","ETHUSD",1718216416481,2.658,3603.6,3600.5,7.2758]
["bitfinex","ETHUSD",1718216416482,9.6894,3602.6,3600.5,7.2758]
["bitfinex","ETHUSD",1718216416652,9.6894,3602.6,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216416838,1.04394,3602.5,3600.7,1.12449116]
["bitfinex","ETHUSD",1718216417037,1.04394,3602.5,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216417038,2.77668,3601.5,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216418268,3.0,3602.4,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216418269,2.77683,3601.3,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216418486,2.77697,3601.1,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216419387,2.77639,3601.8,3600.1,2.6153125]
["bitfinex","ETHUSD",1718216419388,2.77715,3600.9,3600.1,2.6153125]
["bitfinex","ETHUSD",1718216419557,2.77715,3600.9,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216419741,2.77686,3601.2,3600.3,0.05554168]
["bitfinex","ETHUSD",1718216420111,2.77664,3601.5,3600.4,1.43344514]
["bitfinex","ETHUSD",1718216420300,2.77641,3601.8,3600.5,1.48897909]
["bitfinex","ETHUSD",1718216420440,2.77641,3601.8,3600.5,3.15697909]
["bitfinex","ETHUSD",1718216420796,2.77641,3601.8,3600.6,0.31569791]
["bitfinex","ETHUSD",1718216420936,2.77659,3601.6,3600.7,1.48897971]
["bitfinex","ETHUSD",1718216421144,2.77619,3602.1,3600.7,1.43344514]
["bitfinex","ETHUSD",1718216421337,2.77704,3601.0,3600.7,1.43344514]
["bitfinex","ETHUSD",1718216422576,2.77704,3601.0,3600.1,4.37786375]
["bitfinex","ETHUSD",1718216422577,2.77721,3600.8,3600.1,4.37786375]
["bitfinex","ETHUSD",1718216422748,2.77721,3600.8,3600.2,3.26505152]
["bitfinex","ETHUSD",1718216423070,2.77663,3601.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216423071,2.77744,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216424664,2.77708,3600.9,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216425364,2.77734,3600.6,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216425582,5.77648,3601.7,3600.3,0.05554817]
["bitfinex","ETHUSD",1718216425911,5.77648,3601.7,3600.4,1.43344514]
["bitfinex","ETHUSD",1718216426071,2.77697,3601.1,3600.5,0.05554168]
["bitfinex","ETHUSD",1718216426411,2.77667,3601.5,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216426578,2.7764,3601.8,3600.8,3.10144514]
["bitfinex","ETHUSD",1718216426768,2.7764,3601.8,3600.9,0.05552962]
["bitfinex","ETHUSD",1718216426968,2.7764,3601.8,3601.0,8.20754514]
["bitfinex","ETHUSD",1718216427273,2.7764,3601.8,3601.1,0.05552967]
["bitfinex","ETHUSD",1718216427486,2.7764,3601.8,3601.2,2.25975262]
["bitfinex","ETHUSD",1718216427686,2.7764,3601.8,3601.3,0.05552967]
["bitfinex","ETHUSD",1718216428005,2.7764,3601.8,3601.4,1.43344514]
["bitfinex","ETHUSD",1718216428169,7.3672,3602.7,3600.5,6.8613]
["bitfinex","ETHUSD",1718216428170,3.0,3602.4,3600.5,6.8613]
["bitfinex","ETHUSD",1718216428376,2.658,3602.2,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216428606,2.77677,3601.4,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216428933,3.0,3602.1,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216428934,2.77692,3601.2,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216431117,10.46,3602.1,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216431326,2.77636,3601.9,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216431492,3.0,3601.8,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216431824,2.77657,3601.6,3601.0,0.05553969]
["bitfinex","ETHUSD",1718216432031,0.0513222,3601.7,3601.1,8.48354514]
["bitfinex","ETHUSD",1718216432328,0.05311552,3601.5,3601.2,0.85390797]
["bitfinex","ETHUSD",1718216432485,0.05300331,3601.6,3601.3,1.43344514]
["bitfinex","ETHUSD",1718216432685,0.05121139,3601.4,3601.3,1.43344514]
["bitfinex","ETHUSD",1718216432891,2.77634,3601.9,3601.3,1.43344514]
["bitfinex","ETHUSD",1718216433129,0.05144643,3601.8,3601.3,1.43344514]
["bitfinex","ETHUSD",1718216433311,0.05144643,3601.8,3601.3,2.36719045]
["bitfinex","ETHUSD",1718216433712,0.05144643,3601.8,3601.4,0.05552875]
["bitfinex","ETHUSD",1718216434033,0.05144643,3601.8,3601.5,1.43344514]
["bitfinex","ETHUSD",1718216434331,3.0,3602.5,3601.6,0.05552707]
["bitfinex","ETHUSD",1718216434332,2.77588,3602.5,3601.6,0.05552707]
["bitfinex","ETHUSD",1718216434515,2.77588,3602.5,3601.7,1.58234236]
["bitfinex","ETHUSD",1718216434835,7.46,3603.2,3601.8,1.48896439]
["bitfinex","ETHUSD",1718216434990,2.77543,3603.1,3602.1,10.08064514]
["bitfinex","ETHUSD",1718216435195,0.05252221,3603.0,3602.2,0.05550989]
["bitfinex","ETHUSD",1718216435407,2.77543,3603.1,3602.3,2.50257077]
["bitfinex","ETHUSD",1718216436507,7.2448,3604.1,3602.3,2.50257077]
["bitfinex","ETHUSD",1718216436508,2.77558,3602.9,3602.3,2.44706064]
["bitfinex","ETHUSD",1718216436708,2.7758,3602.6,3601.7,0.57812415]
["bitfinex","ETHUSD",1718216436916,2.7758,3602.6,3601.8,1.43344514]
["bitfinex","ETHUSD",1718216437117,2.77524,3603.3,3601.8,1.43344514]
["bitfinex","ETHUSD",1718216437118,2.77598,3602.4,3601.8,1.43344514]
["bitfinex","ETHUSD",1718216437294,2.77598,3602.4,3601.8,1.63460207]
["bitfinex","ETHUSD",1718216437495,0.05234006,3602.3,3601.8,1.63460207]
["bitfinex","ETHUSD",1718216437806,2.77569,3602.8,3601.9,0.05551879]
["bitfinex","ETHUSD",1718216438138,0.0508409,3602.7,3602.0,1.43344514]
["bitfinex","ETHUSD",1718216438307,0.0508409,3602.7,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216438504,2.77544,3603.1,3602.3,0.37069588]
["bitfinex","ETHUSD",1718216438834,2.77544,3603.1,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216439128,0.05101706,3603.0,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216439288,2.77544,3603.1,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216439689,2.77571,3602.7,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216439930,0.04911232,3602.6,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216440539,2.77548,3603.0,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216440972,0.04928849,3602.9,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216441531,0.04928849,3602.9,3601.9,0.57812415]
["bitfinex","ETHUSD",1718216441751,2.77548,3603.0,3601.8,0.20115693]
["bitfinex","ETHUSD",1718216441752,2.77597,3602.4,3602.0,1.43344514]
["bitfinex","ETHUSD",1718216442107,0.04893612,3602.3,3602.0,1.43344514]
["bitfinex","ETHUSD",1718216442508,0.04893612,3602.3,3602.1,0.05551885]
["bitfinex","ETHUSD",1718216442733,2.77569,3602.8,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216443149,0.04946127,3602.7,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216443333,2.77569,3602.8,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216443726,0.049371,3602.7,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216443942,2.77569,3602.8,3602.2,1.75993567]
["bitfinex","ETHUSD",1718216444450,0.04939679,3602.7,3602.3,0.05551313]
["bitfinex","ETHUSD",1718216444654,0.04939679,3602.7,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216444809,5.77521,3603.4,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216445014,2.77571,3602.7,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216445435,0.04933806,3602.6,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216445811,2.7755,3603.0,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216446062,0.04927934,3602.5,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216446557,2.77526,3603.3,3602.4,1.43344514]
["bitfinex","ETHUSD",1718216446711,0.04969037,3603.2,3602.5,0.05550913]
["bitfinex","ETHUSD",1718216446910,2.77539,3603.1,3602.6,1.43344514]
["bitfinex","ETHUSD",1718216447152,2.7756,3602.9,3602.6,1.43344514]
["bitfinex","ETHUSD",1718216447335,0.04954898,3602.8,3602.0,0.16346021]
["bitfinex","ETHUSD",1718216447522,3.0,3603.4,3602.1,1.43344514]
["bitfinex","ETHUSD",1718216447523,2.77582,3602.6,3602.1,1.43344514]
["bitfinex","ETHUSD",1718216447751,2.77593,3602.4,3602.1,1.43344514]
["bitfinex","ETHUSD",1718216447932,0.04925533,3602.3,3602.1,1.43344514]
["bitfinex","ETHUSD",1718216448433,0.04925533,3602.3,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216448832,2.77589,3602.5,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216449065,0.04925533,3602.3,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216449228,3.0,3603.4,3602.2,1.57678965]
["bitfinex","ETHUSD",1718216449432,0.04925533,3602.3,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216449632,2.77543,3603.1,3601.6,0.8671836]
["bitfinex","ETHUSD",1718216449633,2.77558,3602.9,3601.7,0.57812415]
["bitfinex","ETHUSD",1718216449885,2.82530435,3602.3,3601.8,1.43344514]
["bitfinex","ETHUSD",1718216450196,2.77617,3602.1,3601.8,1.43344514]
["bitfinex","ETHUSD",1718216450331,2.77617,3602.1,3601.1,6.7715608]
["bitfinex","ETHUSD",1718216450332,0.0491049,3602.0,3601.2,0.57812415]
["bitfinex","ETHUSD",1718216450534,0.0491049,3602.0,3601.7,1.43344514]
["bitfinex","ETHUSD",1718216450729,5.77582,3602.6,3601.0,0.57812415]
["bitfinex","ETHUSD",1718216451033,5.4334,3603.1,3600.8,7.91772415]
["bitfinex","ETHUSD",1718216451034,2.77663,3601.5,3600.8,7.91772415]
["bitfinex","ETHUSD",1718216451228,2.77663,3601.5,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216451490,0.04860041,3601.4,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216451694,2.77663,3601.5,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216451835,2.77663,3601.5,3600.4,0.8671836]
["bitfinex","ETHUSD",1718216451836,2.77699,3601.1,3600.4,0.57812415]
["bitfinex","ETHUSD",1718216452167,2.77671,3601.4,3600.5,1.48898746]
["bitfinex","ETHUSD",1718216452952,2.77648,3601.7,3600.6,3.10144514]
["bitfinex","ETHUSD",1718216453338,10.46,3602.5,3601.3,1.43344514]
["bitfinex","ETHUSD",1718216453540,2.77632,3601.9,3601.3,1.43344514]
["bitfinex","ETHUSD",1718216453737,0.04822817,3601.8,3601.3,1.43344514]
["bitfinex","ETHUSD",1718216453991,2.7765,3601.7,3601.3,1.43344514]
["bitfinex","ETHUSD",1718216454192,0.04811065,3601.6,3601.3,1.43344514]
["bitfinex","ETHUSD",1718216454360,2.77597,3602.4,3600.6,3.0]
["bitfinex","ETHUSD",1718216454361,3.0,3602.3,3600.6,3.0]
["bitfinex","ETHUSD",1718216454540,3.0,3602.3,3600.7,1.43344514]
["bitfinex","ETHUSD",1718216454541,0.92606018,3602.2,3600.7,1.43344514]
["bitfinex","ETHUSD",1718216454742,0.92606018,3602.2,3600.8,1.48898486]
["bitfinex","ETHUSD",1718216454955,0.92606018,3602.2,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216455281,2.77677,3601.4,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216455483,2.77693,3601.1,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216455913,2.77708,3600.9,3600.1,1.668]
["bitfinex","ETHUSD",1718216456076,2.77708,3600.9,3600.2,2.69358881]
["bitfinex","ETHUSD",1718216457173,2.77685,3601.2,3600.2,4.36158881]
["bitfinex","ETHUSD",1718216457373,0.04779563,3601.1,3600.4,3.10144514]
["bitfinex","ETHUSD",1718216457599,9.9301,3601.8,3600.4,3.10144514]
["bitfinex","ETHUSD",1718216457877,0.04814825,3601.7,3600.4,3.10144514]
["bitfinex","ETHUSD",1718216458076,0.04814825,3601.7,3600.5,0.4939713]
["bitfinex","ETHUSD",1718216458297,2.77663,3601.5,3600.6,1.48898195]
["bitfinex","ETHUSD",1718216458686,0.04797195,3601.4,3600.7,10.38434514]
["bitfinex","ETHUSD",1718216458891,0.04797195,3601.4,3600.9,3.10144514]
["bitfinex","ETHUSD",1718216459071,2.77637,3601.9,3600.9,3.10144514]
["bitfinex","ETHUSD",1718216459072,2.77637,3601.9,3601.0,0.05552902]
["bitfinex","ETHUSD",1718216459377,0.04656781,3601.8,3601.1,1.80414256]
["bitfinex","ETHUSD",1718216459572,0.04656781,3601.8,3601.2,0.05552894]
["bitfinex","ETHUSD",1718216459774,2.77638,3601.9,3601.3,1.43344514]
["bitfinex","ETHUSD",1718216460007,0.04674625,3601.8,3601.3,1.43344514]
["bitfinex","ETHUSD",1718216460177,2.77638,3601.9,3601.3,1.43344514]
["bitfinex","ETHUSD",1718216460388,2.77638,3601.9,3601.3,1.6138594]
["bitfinex","ETHUSD",1718216460704,7.2688,3603.0,3601.9,1.668]
["bitfinex","ETHUSD",1718216460705,2.77548,3603.0,3601.9,1.668]
["bitfinex","ETHUSD",1718216460910,2.77548,3603.0,3602.0,1.48895805]
["bitfinex","ETHUSD",1718216461230,2.77548,3603.0,3602.1,3.10144514]
["bitfinex","ETHUSD",1718216461387,2.77548,3603.0,3602.2,0.42620637]
["bitfinex","ETHUSD",1718216461588,2.77548,3603.0,3602.3,1.48895574]
["bitfinex","ETHUSD",1718216462204,10.23481,3603.9,3602.3,1.48895574]
["bitfinex","ETHUSD",1718216462205,2.77525,3603.3,3602.3,1.48895574]
["bitfinex","ETHUSD",1718216462409,0.04603419,3603.2,3602.3,1.48895574]
["bitfinex","ETHUSD",1718216464816,0.04603419,3603.2,3602.3,1.43344514]
["bitfinex","ETHUSD",1718216465128,2.77562,3602.8,3602.3,1.43344514]
["bitfinex","ETHUSD",1718216465462,2.77562,3602.8,3601.4,1.1562483]
["bitfinex","ETHUSD",1718216465463,2.77622,3602.1,3601.4,0.57812415]
["bitfinex","ETHUSD",1718216465664,2.77622,3602.1,3601.3,10.06551426]
["bitfinex","ETHUSD",1718216465665,2.77622,3602.1,3601.5,1.43344514]
["bitfinex","ETHUSD",1718216465799,7.46,3603.0,3601.6,0.05552356]
["bitfinex","ETHUSD",1718216465999,2.77568,3602.8,3601.7,3.10144514]
["bitfinex","ETHUSD",1718216466237,0.04427516,3602.7,3601.7,1.43344514]
["bitfinex","ETHUSD",1718216466574,3.0,3603.2,3601.8,0.05552367]
["bitfinex","ETHUSD",1718216466850,0.04451003,3603.1,3602.2,1.43344514]
["bitfinex","ETHUSD",1718216467006,0.04451003,3603.1,3602.3,3.15695425]
["bitfinex","ETHUSD",1718216467207,2.77518,3603.4,3602.3,10.55795425]
["bitfinex","ETHUSD",1718216467512,0.04317586,3603.3,3602.4,1.05579542]
["bitfinex","ETHUSD",1718216467839,0.04317586,3603.3,3602.5,1.48895289]
["bitfinex","ETHUSD",1718216468204,2.77494,3603.7,3602.5,1.48895289]
["bitfinex","ETHUSD",1718216468547,2.77509,3603.5,3602.5,1.48895289]
["bitfinex","ETHUSD",1718216468706,0.04323456,3603.4,3602.5,1.48895289]
["bitfinex","ETHUSD",1718216468907,0.04323456,3603.4,3602.6,1.16137483]
["bitfinex","ETHUSD",1718216469135,0.04323456,3603.4,3602.7,1.48895091]
["bitfinex","ETHUSD",1718216469340,0.04323456,3603.4,3602.8,0.05550578]
["bitfinex","ETHUSD",1718216469645,2.7748,3603.9,3602.9,1.43344514]
["bitfinex","ETHUSD",1718216469882,0.04340153,3603.3,3603.0,0.05550116]
["bitfinex","ETHUSD",1718216470179,0.04334282,3603.2,3603.1,2.13233977]
["bitfinex","ETHUSD",1718216470445,10.23432,3604.5,3603.1,3.80033977]
["bitfinex","ETHUSD",1718216470615,10.23432,3604.5,3603.2,0.05549454]
["bitfinex","ETHUSD",1718216470616,2.77432,3604.5,3603.2,0.05549454]
["bitfinex","ETHUSD",1718216470807,0.04404708,3604.4,3603.3,1.4889397]
["bitfinex","ETHUSD",1718216471418,2.77447,3604.3,3603.3,1.4889397]
["bitfinex","ETHUSD",1718216471715,0.04392974,3604.2,3603.3,1.4889397]
["bitfinex","ETHUSD",1718216472309,0.04392974,3604.2,3603.3,1.43344514]
["bitfinex","ETHUSD",1718216472876,2.77497,3603.7,3602.7,0.57812415]
["bitfinex","ETHUSD",1718216473060,2.77514,3603.5,3602.8,1.43344514]
["bitfinex","ETHUSD",1718216473346,2.77554,3602.9,3602.0,0.57812415]
["bitfinex","ETHUSD",1718216473545,0.04346023,3603.4,3601.7,8.5794483]
["bitfinex","ETHUSD",1718216473546,0.04346023,3603.4,3602.3,1.43344514]
["bitfinex","ETHUSD",1718216473716,0.04310796,3602.8,3602.4,0.05550706]
["bitfinex","ETHUSD",1718216473921,3.0,3603.5,3602.5,1.43344514]
["bitfinex","ETHUSD",1718216474130,0.0436439,3603.4,3602.6,3.1539522]
["bitfinex","ETHUSD",1718216474322,7.1709,3604.4,3602.9,1.43344514]
["bitfinex","ETHUSD",1718216474323,2.77461,3604.2,3602.9,1.43344514]
["bitfinex","ETHUSD",1718216474648,0.04388716,3604.1,3603.1,3.09844514]
["bitfinex","ETHUSD",1718216474855,0.04388716,3604.1,3603.2,0.05549459]
["bitfinex","ETHUSD",1718216475013,2.77432,3604.5,3603.3,1.48893969]
["bitfinex","ETHUSD",1718216475213,0.04262294,3604.4,3603.3,3.46933366]
["bitfinex","ETHUSD",1718216475409,0.04262294,3604.4,3603.4,0.55]
["bitfinex","ETHUSD",1718216475615,0.04262294,3604.4,3603.6,3.09844514]
["bitfinex","ETHUSD",1718216475810,2.7741,3604.8,3603.7,0.0554875]
["bitfinex","ETHUSD",1718216476005,7.1579,3605.0,3603.8,1.43344514]
["bitfinex","ETHUSD",1718216476006,0.0433505,3604.7,3603.8,1.43344514]
["bitfinex","ETHUSD",1718216476243,7.1579,3605.0,3603.2,0.57812415]
["bitfinex","ETHUSD",1718216476454,2.77464,3604.1,3603.3,1.43344514]
["bitfinex","ETHUSD",1718216476746,0.993177,3604.9,3603.3,1.43344514]
["bitfinex","ETHUSD",1718216477115,2.77445,3604.4,3603.5,3.09844514]
["bitfinex","ETHUSD",1718216477514,0.04307153,3604.3,3603.5,3.09844514]
["bitfinex","ETHUSD",1718216477715,0.04307153,3604.3,3603.5,1.43344514]
["bitfinex","ETHUSD",1718216477919,2.77496,3603.7,3603.5,1.43344514]
["bitfinex","ETHUSD",1718216478222,0.04273481,3603.6,3603.0,0.57812415]
["bitfinex","ETHUSD",1718216478447,2.77527,3603.3,3603.1,1.43344514]
["bitfinex","ETHUSD",1718216478660,3.0,3604.4,3603.1,1.43344514]
["bitfinex","ETHUSD",1718216478845,2.7751,3603.5,3603.1,1.43344514]
["bitfinex","ETHUSD",1718216479012,2.77546,3603.0,3602.9,7.75e-06]
["bitfinex","ETHUSD",1718216479208,2.81808744,3603.0,3602.9,7.75e-06]
["bitfinex","ETHUSD",1718216479423,5.81808744,3603.0,3602.9,7.75e-06]
["bitfinex","ETHUSD",1718216480765,0.04262744,3603.0,3602.2,1.665]
["bitfinex","ETHUSD",1718216480915,0.04262744,3603.0,3602.3,0.91148707]
["bitfinex","ETHUSD",1718216481110,2.77512,3603.5,3602.3,0.85598]
["bitfinex","ETHUSD",1718216481633,2.77512,3603.5,3602.4,1.48895572]
["bitfinex","ETHUSD",1718216482038,2.7754,3603.1,3601.3,6.8362]
["bitfinex","ETHUSD",1718216482242,3.0,3603.4,3601.5,3.09844514]
["bitfinex","ETHUSD",1718216482440,0.03909028,3603.0,3601.6,0.55]
["bitfinex","ETHUSD",1718216482750,3.0,3603.2,3601.7,1.43344514]
["bitfinex","ETHUSD",1718216483051,2.77576,3602.7,3601.7,1.43344514]
["bitfinex","ETHUSD",1718216483556,0.03885538,3602.6,3601.7,1.43344514]
["bitfinex","ETHUSD",1718216485458,2.77588,3602.5,3601.7,1.43344514]
["bitfinex","ETHUSD",1718216485662,2.77606,3602.3,3601.7,1.43344514]
["bitfinex","ETHUSD",1718216486063,0.03850584,3602.2,3601.7,1.43344514]
["bitfinex","ETHUSD",1718216486806,2.7765,3601.7,3600.8,6.7527]
["bitfinex","ETHUSD",1718216486987,0.0381533,3601.6,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216488097,0.0381533,3601.6,3601.0,1.63232361]
["bitfinex","ETHUSD",1718216488298,2.77615,3602.2,3601.0,1.63232361]
["bitfinex","ETHUSD",1718216488299,2.77644,3601.8,3601.0,1.57678965]
["bitfinex","ETHUSD",1718216488588,3.0,3602.6,3599.4,8.192883]
["bitfinex","ETHUSD",1718216488589,2.77712,3600.9,3599.4,8.192883]
["bitfinex","ETHUSD",1718216488805,6.9288,3601.4,3600.2,3.09844514]
["bitfinex","ETHUSD",1718216488806,0.03723235,3600.8,3600.2,3.09844514]
["bitfinex","ETHUSD",1718216489096,2.77677,3601.4,3600.3,0.8709399]
["bitfinex","ETHUSD",1718216489306,0.03717355,3600.7,3600.4,1.43344514]
["bitfinex","ETHUSD",1718216489613,2.77677,3601.4,3600.5,0.05553997]
["bitfinex","ETHUSD",1718216489811,0.03719094,3601.3,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216492271,2.77685,3601.2,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216492565,0.03693789,3601.1,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216492973,2.77704,3601.0,3599.8,2.658]
["bitfinex","ETHUSD",1718216493172,2.77704,3601.0,3599.4,11.192866]
["bitfinex","ETHUSD",1718216493173,2.77731,3600.7,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216494498,2.77751,3600.4,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216495899,0.03643203,3600.3,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216496504,0.03643203,3600.3,3598.8,2.658]
["bitfinex","ETHUSD",1718216496505,2.77762,3600.2,3599.0,1.665]
["bitfinex","ETHUSD",1718216496707,3.0590252,3600.2,3599.0,1.665]
["bitfinex","ETHUSD",1718216496912,0.0361111,3600.1,3599.0,1.665]
["bitfinex","ETHUSD",1718216497520,0.0361111,3600.1,3599.1,1.665]
["bitfinex","ETHUSD",1718216498519,0.0361111,3600.1,3598.9,1.665]
["bitfinex","ETHUSD",1718216499011,0.0361111,3600.1,3600.0,6.43344514]
["bitfinex","ETHUSD",1718216499412,0.0361111,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1718216503376,0.0361111,3600.1,3600.0,6.43344514]
["bitfinex","ETHUSD",1718216503576,3.0,3600.7,3600.0,5.0]
["bitfinex","ETHUSD",1718216503577,2.77767,3600.2,3600.0,5.0]
["bitfinex","ETHUSD",1718216503780,0.03358406,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1718216504016,0.03358406,3600.1,3600.0,6.43344514]
["bitfinex","ETHUSD",1718216504437,2.77723,3600.7,3600.0,6.43344514]
["bitfinex","ETHUSD",1718216504595,0.03256167,3600.6,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216505254,0.03256167,3600.6,3600.2,0.05554639]
["bitfinex","ETHUSD",1718216505536,0.03256167,3600.6,3600.1,2.07678965]
["bitfinex","ETHUSD",1718216505537,2.77725,3600.7,3600.3,1.43344514]
["bitfinex","ETHUSD",1718216505747,0.03047669,3600.5,3600.3,1.43344514]
["bitfinex","ETHUSD",1718216506032,0.03052061,3600.4,3600.3,1.43344514]
["bitfinex","ETHUSD",1718216506246,2.77725,3600.7,3600.3,1.43344514]
["bitfinex","ETHUSD",1718216506410,2.77744,3600.5,3600.0,5.0]
["bitfinex","ETHUSD",1718216506608,0.02956584,3600.4,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216508937,2.77754,3600.3,3600.0,5.0]
["bitfinex","ETHUSD",1718216509420,2.7777,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1718216509601,3.08788249,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1718216510813,5.86558249,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1718216511141,8.86558249,3600.1,3600.0,5.0]
["bitfinex","ETHUSD",1718216511845,8.86558249,3600.1,3598.2,7.0025]
["bitfinex","ETHUSD",1718216511846,2.77875,3598.8,3598.2,7.0025]
["bitfinex","ETHUSD",1718216512014,0.02882645,3598.7,3597.8,1.665]
["bitfinex","ETHUSD",1718216512213,2.77812,3599.6,3597.8,0.84201]
["bitfinex","ETHUSD",1718216512214,2.77894,3598.5,3597.8,0.84201]
["bitfinex","ETHUSD",1718216512558,2.7784,3599.2,3597.5,6.7551]
["bitfinex","ETHUSD",1718216512559,2.77911,3598.3,3597.5,6.7551]
["bitfinex","ETHUSD",1718216512713,0.02838864,3598.4,3597.6,0.05558261]
["bitfinex","ETHUSD",1718216512917,0.02910358,3598.2,3597.6,0.05558261]
["bitfinex","ETHUSD",1718216513239,3.0,3599.1,3597.5,8.4201]
["bitfinex","ETHUSD",1718216513240,3.0,3599.1,3597.7,0.05558036]
["bitfinex","ETHUSD",1718216513436,3.0,3599.1,3597.8,0.05557689]
["bitfinex","ETHUSD",1718216513437,0.02894854,3599.0,3597.8,0.05557689]
["bitfinex","ETHUSD",1718216513760,0.02894854,3599.0,3598.0,1.43344514]
["bitfinex","ETHUSD",1718216514258,0.02894854,3599.0,3598.0,3.09844514]
["bitfinex","ETHUSD",1718216514429,0.02894854,3599.0,3598.1,0.05557396]
["bitfinex","ETHUSD",1718216514638,0.02894854,3599.0,3598.2,1.43344514]
["bitfinex","ETHUSD",1718216515336,3.0,3599.4,3598.2,1.43344514]
["bitfinex","ETHUSD",1718216515544,2.80770532,3598.9,3598.2,1.43344514]
["bitfinex","ETHUSD",1718216515856,0.02928428,3598.8,3598.2,1.43344514]
["bitfinex","ETHUSD",1718216516156,0.02928428,3598.8,3598.3,0.05557995]
["bitfinex","ETHUSD",1718216516461,2.77855,3599.0,3598.4,1.43344514]
["bitfinex","ETHUSD",1718216516618,0.0287022,3598.9,3598.5,1.43344514]
["bitfinex","ETHUSD",1718216516821,3.0,3599.9,3598.5,1.43344514]
["bitfinex","ETHUSD",1718216517115,2.77845,3599.2,3598.5,1.57678965]
["bitfinex","ETHUSD",1718216517519,0.02889097,3599.1,3598.5,1.57678965]
["bitfinex","ETHUSD",1718216517851,0.02889097,3599.1,3598.6,0.05557239]
["bitfinex","ETHUSD",1718216518052,2.7774,3600.5,3598.6,3.15401753]
["bitfinex","ETHUSD",1718216518218,0.0295972,3600.4,3598.6,3.15401753]
["bitfinex","ETHUSD",1718216518413,2.77794,3599.8,3598.7,1.0055362]
["bitfinex","ETHUSD",1718216518654,0.02920844,3599.7,3598.8,1.48900933]
["bitfinex","ETHUSD",1718216518860,0.02920844,3599.7,3598.8,3.15400933]
["bitfinex","ETHUSD",1718216519045,2.77769,3600.2,3598.9,1.98344514]
["bitfinex","ETHUSD",1718216519217,0.02942078,3600.1,3599.0,0.05556006]
["bitfinex","ETHUSD",1718216519419,0.02942078,3600.1,3599.1,1.80384566]
["bitfinex","ETHUSD",1718216519614,0.02942078,3600.1,3599.2,0.05556003]
["bitfinex","ETHUSD",1718216519819,0.02942078,3600.1,3599.3,1.48900334]
["bitfinex","ETHUSD",1718216520015,2.77769,3600.2,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216520244,2.77787,3599.9,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216520480,0.30698548,3599.8,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216520624,0.02919848,3599.8,3599.4,0.05556205]
["bitfinex","ETHUSD",1718216520819,0.02919848,3599.8,3598.7,3.24747188]
["bitfinex","ETHUSD",1718216520820,2.77754,3600.3,3599.5,1.43344514]
["bitfinex","ETHUSD",1718216521021,7.0288,3601.2,3598.9,0.57693568]
["bitfinex","ETHUSD",1718216521022,2.778,3599.8,3598.9,0.57693568]
["bitfinex","ETHUSD",1718216521259,2.77813,3599.6,3599.0,1.43344514]
["bitfinex","ETHUSD",1718216521430,0.28072697,3599.6,3598.8,0.57693568]
["bitfinex","ETHUSD",1718216521638,2.77851,3599.1,3598.6,0.57693568]
["bitfinex","ETHUSD",1718216521860,0.02872779,3599.0,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216522061,2.77817,3599.5,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216522218,0.02890305,3599.4,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216522424,0.02890305,3599.4,3598.8,0.0555705]
["bitfinex","ETHUSD",1718216522730,3.0,3599.7,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216522929,2.77795,3599.8,3599.0,0.57693568]
["bitfinex","ETHUSD",1718216523153,0.02906528,3599.6,3599.1,1.43344514]
["bitfinex","ETHUSD",1718216523357,2.77768,3600.2,3599.4,0.57693568]
["bitfinex","ETHUSD",1718216523558,2.77768,3600.2,3600.0,0.57693568]
["bitfinex","ETHUSD",1718216523870,2.77768,3600.2,3599.9,0.57693568]
["bitfinex","ETHUSD",1718216524077,2.77742,3600.5,3600.0,0.57693568]
["bitfinex","ETHUSD",1718216524364,2.77756,3600.3,3600.0,0.57693568]
["bitfinex","ETHUSD",1718216524726,0.02959811,3600.2,3600.0,0.57693568]
["bitfinex","ETHUSD",1718216525161,2.77756,3600.3,3599.9,0.57693568]
["bitfinex","ETHUSD",1718216525326,0.0295393,3600.1,3599.9,0.57693568]
["bitfinex","ETHUSD",1718216525527,2.77777,3600.0,3599.9,0.57693568]
["bitfinex","ETHUSD",1718216525729,2.77777,3600.0,3599.8,0.57693568]
["bitfinex","ETHUSD",1718216526034,2.80725049,3600.0,3599.9,0.57693568]
["bitfinex","ETHUSD",1718216526953,2.80725049,3600.0,3599.7,0.57693568]
["bitfinex","ETHUSD",1718216527187,0.02948049,3600.0,3599.8,1.43344514]
["bitfinex","ETHUSD",1718216527483,3.0,3600.2,3599.9,0.57693568]
["bitfinex","ETHUSD",1718216527781,0.02949696,3600.1,3599.8,2.01038082]
["bitfinex","ETHUSD",1718216527979,0.02949696,3600.1,3599.8,1.43344514]
["bitfinex","ETHUSD",1718216528272,0.61020166,3600.1,3599.6,0.57693568]
["bitfinex","ETHUSD",1718216528483,2.77793,3599.8,3599.6,0.57693568]
["bitfinex","ETHUSD",1718216528775,0.02921583,3599.7,3599.6,0.57693568]
["bitfinex","ETHUSD",1718216528938,0.02921583,3599.7,3599.6,0.87042889]
["bitfinex","ETHUSD",1718216529140,2.77763,3600.2,3599.5,1.15387136]
["bitfinex","ETHUSD",1718216529353,0.02921583,3599.7,3599.6,1.43344514]
["bitfinex","ETHUSD",1718216529550,3.355393,3600.2,3599.6,2.01379732]
["bitfinex","ETHUSD",1718216529746,0.0291929,3599.7,3599.6,0.58035218]
["bitfinex","ETHUSD",1718216529949,2.77783,3600.0,3599.6,0.58035218]
["bitfinex","ETHUSD",1718216530184,2.8071929,3599.7,3599.5,0.58035218]
["bitfinex","ETHUSD",1718216530360,0.28071929,3599.6,3599.5,0.58035218]
["bitfinex","ETHUSD",1718216530563,0.02913407,3599.6,3599.2,0.58035218]
["bitfinex","ETHUSD",1718216530766,0.02913407,3599.6,3599.3,2.01379732]
["bitfinex","ETHUSD",1718216530988,2.77744,3600.5,3599.5,0.87043641]
["bitfinex","ETHUSD",1718216531299,3.02958167,3600.4,3599.7,0.58037509]
["bitfinex","ETHUSD",1718216531473,3.02958167,3600.4,3599.8,2.01382023]
["bitfinex","ETHUSD",1718216531678,3.02958167,3600.4,3599.8,1.43344514]
["bitfinex","ETHUSD",1718216532074,3.02958167,3600.4,3599.8,2.01382023]
["bitfinex","ETHUSD",1718216532277,0.02958167,3600.4,3599.9,0.05555536]
["bitfinex","ETHUSD",1718216532451,2.77718,3600.8,3600.0,1.43344514]
["bitfinex","ETHUSD",1718216532651,8.59288289,3601.6,3600.0,1.43344514]
["bitfinex","ETHUSD",1718216532652,0.02985722,3600.7,3600.1,0.05555061]
["bitfinex","ETHUSD",1718216532872,2.77672,3601.4,3600.5,0.58037509]
["bitfinex","ETHUSD",1718216533073,7.2686,3601.6,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216533074,2.77686,3601.2,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216533382,0.30980632,3601.1,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216533565,0.02908557,3601.1,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216533948,2.77663,3601.5,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216534152,0.02898094,3601.0,3600.7,1.43344514]
["bitfinex","ETHUSD",1718216534385,0.2778,3601.8,3600.3,0.58037509]
["bitfinex","ETHUSD",1718216534566,0.2778,3601.8,3600.2,0.58037509]
["bitfinex","ETHUSD",1718216534761,0.60077237,3601.7,3600.2,0.58037509]
["bitfinex","ETHUSD",1718216535019,6.8592,3601.4,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216535195,6.8592,3601.4,3599.7,0.87043641]
["bitfinex","ETHUSD",1718216535196,3.0,3601.3,3599.8,0.58037509]
["bitfinex","ETHUSD",1718216535544,2.77761,3600.3,3599.2,0.58037509]
["bitfinex","ETHUSD",1718216535723,2.77761,3600.3,3599.1,7.1206]
["bitfinex","ETHUSD",1718216535724,0.277761,3600.2,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216535997,0.02829331,3600.2,3599.4,0.05555831]
["bitfinex","ETHUSD",1718216536204,2.77725,3600.7,3599.4,1.48900345]
["bitfinex","ETHUSD",1718216536505,3.0288968,3600.6,3599.5,0.58037509]
["bitfinex","ETHUSD",1718216536669,3.0288968,3600.6,3599.6,1.48899748]
["bitfinex","ETHUSD",1718216537005,3.60951148,3600.6,3599.6,1.43344514]
["bitfinex","ETHUSD",1718216537201,0.60951148,3600.6,3599.6,1.43344514]
["bitfinex","ETHUSD",1718216537356,0.0288968,3600.6,3599.6,1.43344514]
["bitfinex","ETHUSD",1718216537558,2.77716,3600.8,3599.7,0.05555358]
["bitfinex","ETHUSD",1718216537803,3.0,3601.3,3599.8,1.48899795]
["bitfinex","ETHUSD",1718216537804,2.77695,3601.1,3599.8,1.48899795]
["bitfinex","ETHUSD",1718216538097,2.77695,3601.1,3600.0,6.9145]
["bitfinex","ETHUSD",1718216538302,0.02925797,3601.0,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216538502,3.05439,3601.6,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216538503,2.77662,3601.5,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216538704,2.77736,3600.6,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216538905,2.77757,3600.3,3599.3,0.58037509]
["bitfinex","ETHUSD",1718216539072,2.77757,3600.3,3599.4,1.43344514]
["bitfinex","ETHUSD",1718216539272,0.02935731,3600.2,3599.4,1.43344514]
["bitfinex","ETHUSD",1718216539476,2.77757,3600.3,3599.4,1.43344514]
["bitfinex","ETHUSD",1718216539700,0.02939605,3600.2,3599.4,3.5533708]
["bitfinex","ETHUSD",1718216540001,0.02939605,3600.2,3599.7,3.09844514]
["bitfinex","ETHUSD",1718216540214,5.77705,3601.0,3599.8,0.55]
["bitfinex","ETHUSD",1718216540215,2.77705,3601.0,3599.8,0.55]
["bitfinex","ETHUSD",1718216540371,6.9053,3601.5,3599.9,1.43344514]
["bitfinex","ETHUSD",1718216540566,0.02986571,3600.9,3599.9,1.43344514]
["bitfinex","ETHUSD",1718216540792,3.3348,3601.4,3599.9,1.43344514]
["bitfinex","ETHUSD",1718216540995,0.02980692,3600.8,3599.9,1.43344514]
["bitfinex","ETHUSD",1718216541169,2.77709,3600.9,3599.9,1.43344514]
["bitfinex","ETHUSD",1718216541372,0.02974813,3600.7,3600.0,0.05554988]
["bitfinex","ETHUSD",1718216541684,0.02968934,3600.6,3600.1,8.27234514]
["bitfinex","ETHUSD",1718216541874,3.0,3601.1,3600.2,0.05554632]
["bitfinex","ETHUSD",1718216542074,3.0,3601.1,3600.3,1.43344514]
["bitfinex","ETHUSD",1718216542075,0.38553073,3601.0,3600.3,1.43344514]
["bitfinex","ETHUSD",1718216542272,0.02992449,3601.0,3600.4,0.05554464]
["bitfinex","ETHUSD",1718216542470,2.77661,3601.6,3600.5,1.43344514]
["bitfinex","ETHUSD",1718216542707,0.03021834,3601.5,3600.6,0.05554004]
["bitfinex","ETHUSD",1718216543009,0.03021834,3601.5,3600.7,1.43344514]
["bitfinex","ETHUSD",1718216543307,0.03021834,3601.5,3600.8,0.05554005]
["bitfinex","ETHUSD",1718216543506,0.03021834,3601.5,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216543708,0.2778,3601.9,3601.0,0.05553323]
["bitfinex","ETHUSD",1718216543875,0.03032741,3601.4,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216544067,0.2778,3601.9,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216544694,0.2778,3601.7,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216544896,0.33586394,3601.6,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216545305,3.11244394,3601.6,3600.3,0.58037509]
["bitfinex","ETHUSD",1718216545471,0.33586394,3601.6,3600.4,1.43344514]
["bitfinex","ETHUSD",1718216545706,0.2778,3601.7,3600.4,1.43344514]
["bitfinex","ETHUSD",1718216545937,2.77705,3601.0,3600.4,1.43344514]
["bitfinex","ETHUSD",1718216546445,0.03003354,3600.9,3600.4,1.43344514]
["bitfinex","ETHUSD",1718216547023,0.03003354,3600.9,3599.6,7.0022]
["bitfinex","ETHUSD",1718216547231,9.88166,3601.6,3599.6,7.0022]
["bitfinex","ETHUSD",1718216547232,2.77751,3600.4,3599.7,1.43344514]
["bitfinex","ETHUSD",1718216547433,2.77728,3600.7,3599.7,1.43344514]
["bitfinex","ETHUSD",1718216547745,3.0,3601.4,3599.9,1.43344514]
["bitfinex","ETHUSD",1718216547946,2.7775,3600.4,3599.9,1.43344514]
["bitfinex","ETHUSD",1718216548133,2.77666,3601.5,3599.9,1.43344514]
["bitfinex","ETHUSD",1718216548307,0.02959685,3600.3,3599.9,1.43344514]
["bitfinex","ETHUSD",1718216548515,2.77695,3601.1,3600.0,0.05554871]
["bitfinex","ETHUSD",1718216548747,2.77695,3601.1,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216548949,0.03000839,3601.0,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216549126,2.77695,3601.1,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216549320,2.77711,3600.9,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216549522,3.054821,3600.9,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216549732,0.02989082,3600.8,3600.1,1.43344514]
["bitfinex","ETHUSD",1718216549943,0.02989082,3600.8,3600.2,0.05554867]
["bitfinex","ETHUSD",1718216550124,0.02989082,3600.8,3600.3,1.48898903]
["bitfinex","ETHUSD",1718216550325,2.77666,3601.5,3600.3,1.48898903]
["bitfinex","ETHUSD",1718216550540,0.02983203,3600.7,3600.5,7.3424]
["bitfinex","ETHUSD",1718216550711,3.0,3601.9,3600.6,1.4889815]
["bitfinex","ETHUSD",1718216550918,2.77602,3602.3,3600.6,1.4889815]
["bitfinex","ETHUSD",1718216551275,7.365,3602.6,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216551574,2.77616,3602.1,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216551715,0.277616,3602.0,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216551916,0.30819261,3602.0,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216552158,0.03057661,3602.0,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216552462,2.77633,3601.9,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216552673,0.03045911,3601.8,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216552958,2.77633,3601.9,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216553333,0.03043619,3601.8,3600.9,1.43344514]
["bitfinex","ETHUSD",1718216553523,0.03043619,3601.8,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216553724,2.77619,3602.1,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216554235,0.03087574,3602.0,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216554537,3.0,3602.6,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216554855,2.77634,3601.9,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216555020,0.03056558,3601.8,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216555220,2.77634,3601.9,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216555419,0.30827216,3601.8,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216556315,0.03063816,3601.8,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216556721,2.77667,3601.5,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216557118,2.77667,3601.5,3600.5,7.3424]
["bitfinex","ETHUSD",1718216557119,2.77677,3601.3,3600.5,7.3424]
["bitfinex","ETHUSD",1718216557319,2.77677,3601.3,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216557665,2.77657,3601.6,3600.6,1.57678965]
["bitfinex","ETHUSD",1718216558027,0.03031231,3601.5,3600.6,1.57678965]
["bitfinex","ETHUSD",1718216559377,0.03031231,3601.5,3600.6,3.09844514]
["bitfinex","ETHUSD",1718216559521,0.03031231,3601.5,3600.7,7.4115]
["bitfinex","ETHUSD",1718216559722,2.77631,3601.9,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216559971,0.03053125,3601.4,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216560274,2.77631,3601.9,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216560420,2.77649,3601.7,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216560645,0.03064879,3601.6,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216560848,2.77627,3602.0,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216561050,2.77639,3601.8,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216561350,0.03075338,3601.7,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216561989,0.61146772,3601.7,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216562287,2.77685,3601.2,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216562489,0.02947443,3601.1,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216562868,2.77666,3601.5,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216563080,0.02976008,3601.4,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216564069,0.36847352,3601.4,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216564388,2.77678,3601.3,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216564588,2.77696,3601.1,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216564912,0.02954616,3601.0,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216565069,3.11546344,3601.4,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216565273,0.34126882,3601.3,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216565577,2.77686,3601.2,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216565961,0.34126882,3601.3,3600.1,2.24416008]
["bitfinex","ETHUSD",1718216565962,0.02960494,3601.1,3600.1,0.57916008]
["bitfinex","ETHUSD",1718216566278,3.35718434,3601.7,3600.1,0.57916008]
["bitfinex","ETHUSD",1718216566279,3.0,3601.6,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216566479,0.02984001,3601.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216567085,2.77725,3600.7,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216569095,2.77705,3601.0,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216569303,0.02914378,3600.9,3600.2,1.43344514]
["bitfinex","ETHUSD",1718216569686,0.02914378,3600.9,3600.2,2.37377566]
["bitfinex","ETHUSD",1718216569868,3.0,3601.6,3600.2,2.37377566]
["bitfinex","ETHUSD",1718216569869,2.77681,3601.3,3600.3,0.05554947]
["bitfinex","ETHUSD",1718216570069,0.02911391,3601.2,3600.4,1.43344514]
["bitfinex","ETHUSD",1718216570374,0.02911391,3601.2,3600.5,0.05554207]
["bitfinex","ETHUSD",1718216570576,0.02911391,3601.2,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216572596,0.02911391,3601.2,3600.6,1.63470566]
["bitfinex","ETHUSD",1718216573131,7.46,3601.9,3600.6,2.21386574]
["bitfinex","ETHUSD",1718216573266,2.77586,3602.5,3600.6,2.21386574]
["bitfinex","ETHUSD",1718216573464,0.02867686,3602.3,3600.6,2.21386574]
["bitfinex","ETHUSD",1718216573863,3.02867686,3602.3,3600.6,2.21386574]
["bitfinex","ETHUSD",1718216574095,2.77642,3601.8,3600.7,0.67466059]
["bitfinex","ETHUSD",1718216574403,0.02828519,3601.7,3600.8,1.43344514]
["bitfinex","ETHUSD",1718216574586,0.02828519,3601.7,3600.9,7.3975]
["bitfinex","ETHUSD",1718216574900,0.02828519,3601.7,3601.0,1.43344514]
["bitfinex","ETHUSD",1718216575266,2.77672,3601.4,3601.0,1.43344514]
["bitfinex","ETHUSD",1718216575466,0.02860136,3601.3,3600.6,0.57916008]
["bitfinex","ETHUSD",1718216575731,2.77672,3601.4,3600.7,1.43344514]
["bitfinex","ETHUSD",1718216575937,2.7769,3601.2,3600.7,1.43344514]
["bitfinex","ETHUSD",1718216576296,0.02848732,3601.1,3600.7,1.43344514]
["bitfinex","ETHUSD",1718216576817,0.02848732,3601.1,3600.7,2.90462574]
["bitfinex","ETHUSD",1718216577155,7.46,3601.8,3600.8,0.57916008]
["bitfinex","ETHUSD",1718216577300,7.46,3601.8,3600.9,2.01260522]
["bitfinex","ETHUSD",1718216577499,0.02883991,3601.7,3600.9,2.01260522]
["bitfinex","ETHUSD",1718216577819,0.02883991,3601.7,3601.0,0.57916008]
["bitfinex","ETHUSD",1718216578011,0.02883991,3601.7,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216578523,7.46,3601.8,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216578735,0.02886039,3601.7,3601.1,1.43344514]
["bitfinex","ETHUSD",1718216578899,7.46,3601.8,3601.2,0.05553092]
["bitfinex","ETHUSD",1718216579097,7.46,3601.8,3601.1,1.72157967]
["bitfinex","ETHUSD",1718216579098,0.02886214,3601.7,3601.3,1.48897604]
["bitfinex","ETHUSD",1718216579297,7.46,3601.8,3601.4,7.98956008]
["bitfinex","ETHUSD",1718216579544,0.02888505,3601.7,3601.5,1.43344514]
["bitfinex","ETHUSD",1718216580039,2.7762,3602.1,3601.5,1.43344514]
["bitfinex","ETHUSD",1718216580238,3.05382,3602.1,3601.5,1.43344514]
["bitfinex","ETHUSD",1718216580397,3.05382,3602.1,3600.9,7.74746008]
["bitfinex","ETHUSD",1718216580398,2.77651,3601.7,3600.9,7.74746008]
["bitfinex","ETHUSD",1718216580598,2.77651,3601.7,3601.0,1.43344514]
["bitfinex","ETHUSD",1718216580798,0.02887738,3601.6,3601.0,2.01260522]
["bitfinex","ETHUSD",1718216580998,2.77651,3601.7,3601.0,2.01260522]
["bitfinex","ETHUSD",1718216581238,2.77651,3601.7,3601.0,1.43344514]
["bitfinex","ETHUSD",1718216581627,0.277651,3601.7,3601.0,1.43344514]
["bitfinex","ETHUSD",1718216581811,2.77668,3601.5,3601.0,1.43344514]
["bitfinex","ETHUSD",1718216582223,2.77668,3601.5,3600.7,0.57916008]
["bitfinex","ETHUSD",1718216582224,2.77697,3601.1,3600.7,0.57916008]
["bitfinex","ETHUSD",1718216582443,2.77697,3601.1,3600.7,1.43344514]
["bitfinex","ETHUSD",1718216582619,0.02774258,3601.0,3600.5,0.57916008]
["bitfinex","ETHUSD",1718216582940,0.02774258,3601.0,3600.6,1.43344514]
["bitfinex","ETHUSD",1718216583343,3.05756126,3600.9,3600.3,0.57916008]
["bitfinex","ETHUSD",1718216583511,2.77728,3600.7,3600.3,2.01260522]
["bitfinex","ETHUSD",1718216583709,0.02828963,3600.6,3600.3,2.01260522]
["bitfinex","ETHUSD",1718216583909,2.77728,3600.7,3600.3,2.01260522]
["bitfinex","ETHUSD",1718216584138,2.77699,3601.1,3600.4,1.43344514]
["bitfinex","ETHUSD",1718216584341,2.77699,3601.1,3600.4,2.01260522]
["bitfinex","ETHUSD",1718216584543,2.77713,3600.9,3600.4,2.01260522]
["bitfinex","ETHUSD",1718216584849,2.77729,3600.7,3600.4,1.43344514]
["bitfinex","ETHUSD",1718216585223,0.02828963,3600.6,3600.4,1.43344514]
["bitfinex","ETHUSD",1718216585947,2.77701,3601.0,3600.4,1.43344514]
["bitfinex","ETHUSD",1718216586412,0.02846599,3600.9,3600.4,2.01260522]
["bitfinex","ETHUSD",1718216586611,2.77717,3600.8,3600.4,2.01260522]
["bitfinex","ETHUSD",1718216586847,2.77717,3600.8,3600.4,1.43344514]
["bitfinex","ETHUSD",1718216587047,2.77731,3600.6,3600.2,0.57916008]
["bitfinex","ETHUSD",1718216587257,2.77731,3600.6,3600.2,2.01260522]
["bitfinex","ETHUSD",1718216587552,2.77752,3600.4,3600.1,0.57916008]
["bitfinex","ETHUSD",1718216587713,2.77752,3600.4,3599.8,0.57916008]
["bitfinex","ETHUSD",1718216587923,0.02725959,3600.3,3599.9,1.43344514]
["bitfinex","ETHUSD",1718216588149,0.02725959,3600.3,3599.6,0.57916008]
["bitfinex","ETHUSD",1718216588150,2.77763,3600.2,3599.6,0.57916008]
["bitfinex","ETHUSD",1718216588356,2.77789,3599.9,3599.4,0.57916008]
["bitfinex","ETHUSD",1718216588650,2.77737,3600.6,3599.3,0.57916008]
["bitfinex","ETHUSD",1718216588651,2.77805,3599.7,3599.3,0.57916008]
["bitfinex","ETHUSD",1718216588957,0.02680188,3599.6,3599.3,2.01260522]
["bitfinex","ETHUSD",1718216589457,2.77816,3599.5,3599.2,0.57916008]
["bitfinex","ETHUSD",1718216589759,0.02717696,3599.4,3599.2,0.57916008]
["bitfinex","ETHUSD",1718216589914,0.02717696,3599.4,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216590113,2.77789,3599.9,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216590327,0.02741225,3599.8,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216590531,2.7784,3599.2,3599.0,0.57916008]
["bitfinex","ETHUSD",1718216590772,0.02700045,3599.1,3599.0,0.57916008]
["bitfinex","ETHUSD",1718216590971,0.02700045,3599.1,3598.6,0.57916008]
["bitfinex","ETHUSD",1718216591182,0.02700045,3599.1,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216591390,2.7784,3599.2,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216591794,0.02590203,3599.1,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216592160,2.7784,3599.2,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216592363,0.02584329,3599.0,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216592661,0.02672766,3598.9,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216592862,3.05624,3599.2,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216593265,0.02593453,3599.1,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216594093,2.77817,3599.5,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216594283,0.02719995,3599.4,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216594483,2.77839,3599.3,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216594673,0.0252689,3599.2,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216595758,2.7781,3599.6,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216595995,0.02532124,3599.1,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216596198,1.01198724,3599.5,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216596371,0.02510528,3599.0,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216596574,1.01198724,3599.5,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216596776,0.02531822,3598.9,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216596975,2.7781,3599.6,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216597176,0.02525935,3598.8,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216597376,3.80191,3599.6,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216597683,0.02640208,3599.5,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216599016,2.77827,3599.4,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216599370,2.77839,3599.2,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216599567,3.05886002,3599.2,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216599793,0.02551454,3599.1,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216601810,0.02551454,3599.1,3598.8,0.05557274]
["bitfinex","ETHUSD",1718216602113,2.77818,3599.5,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216602269,7.46,3599.8,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216602270,2.77837,3599.3,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216602475,0.02539888,3599.2,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216602674,2.77837,3599.3,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216602979,0.03078639,3599.2,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216603305,2.77837,3599.3,3598.9,1.43344514]
["bitfinex","ETHUSD",1718216603505,2.77847,3599.1,3598.0,2.24416008]
["bitfinex","ETHUSD",1718216603697,2.77847,3599.1,3598.1,1.98344514]
["bitfinex","ETHUSD",1718216606925,0.0306152,3599.0,3598.1,1.98344514]
["bitfinex","ETHUSD",1718216607231,0.0306152,3599.0,3598.0,3.666]
["bitfinex","ETHUSD",1718216607232,2.8091852,3599.0,3597.6,0.57916008]
["bitfinex","ETHUSD",1718216607434,0.28091852,3598.9,3597.7,1.43344514]
["bitfinex","ETHUSD",1718216607600,2.7789,3598.6,3597.7,1.43344514]
["bitfinex","ETHUSD",1718216607931,2.77901,3598.4,3597.7,1.43344514]
["bitfinex","ETHUSD",1718216608133,0.03095317,3598.3,3597.7,1.43344514]
["bitfinex","ETHUSD",1718216608431,0.03095317,3598.3,3597.8,0.05558443]
["bitfinex","ETHUSD",1718216608635,2.77813,3599.6,3597.9,1.43344514]
["bitfinex","ETHUSD",1718216608811,2.77813,3599.6,3598.0,0.05557795]
["bitfinex","ETHUSD",1718216609131,2.77872,3598.8,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216609333,2.77813,3599.6,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216609334,0.02878412,3598.7,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216609498,3.0,3599.1,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216609698,0.02898783,3599.0,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216610233,2.77866,3598.9,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216610610,0.03099369,3598.8,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216612224,0.61195906,3598.8,3598.1,1.43344514]
["bitfinex","ETHUSD",1718216612821,0.03099369,3598.8,3598.2,0.05557905]
["bitfinex","ETHUSD",1718216612995,0.03099369,3598.8,3598.3,1.48901925]
["bitfinex","ETHUSD",1718216613210,2.77821,3599.5,3598.3,1.48901925]
["bitfinex","ETHUSD",1718216613415,0.02651683,3598.7,3598.3,1.48901925]
["bitfinex","ETHUSD",1718216613642,10.23798,3599.8,3598.3,3.15401925]
["bitfinex","ETHUSD",1718216613802,2.77798,3599.8,3598.4,1.06550193]
["bitfinex","ETHUSD",1718216614136,10.23758,3600.3,3599.0,2.001]
["bitfinex","ETHUSD",1718216614137,0.02537944,3599.7,3599.0,2.001]
["bitfinex","ETHUSD",1718216614435,2.77775,3600.1,3599.1,1.48900584]
["bitfinex","ETHUSD",1718216614623,7.46,3600.3,3599.1,1.48900584]
["bitfinex","ETHUSD",1718216614624,0.02532062,3599.6,3599.1,1.48900584]
["bitfinex","ETHUSD",1718216614939,7.46,3600.3,3599.2,0.51550058]
["bitfinex","ETHUSD",1718216614940,2.77763,3600.2,3599.2,0.51550058]
["bitfinex","ETHUSD",1718216615238,0.02560768,3600.1,3599.3,1.4890023]
["bitfinex","ETHUSD",1718216616940,0.02560768,3600.1,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216617245,3.0,3600.2,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216617442,3.0,3600.2,3598.6,9.3451]
["bitfinex","ETHUSD",1718216617443,2.77827,3599.4,3598.6,9.3451]
["bitfinex","ETHUSD",1718216617745,0.02535632,3599.3,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216617917,7.46,3599.8,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216618117,3.73757686,3599.7,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216618467,2.77857,3599.0,3598.1,6.9981]
["bitfinex","ETHUSD",1718216618763,0.02496427,3598.9,3598.2,1.43344514]
["bitfinex","ETHUSD",1718216618916,2.77857,3599.0,3598.2,1.43344514]
["bitfinex","ETHUSD",1718216619237,0.02480557,3598.9,3598.3,0.05557585]
["bitfinex","ETHUSD",1718216619438,0.02480557,3598.9,3598.4,2.44865724]
["bitfinex","ETHUSD",1718216619602,2.77812,3599.6,3598.5,3.15401259]
["bitfinex","ETHUSD",1718216619814,2.77833,3599.3,3598.5,1.43344514]
["bitfinex","ETHUSD",1718216620306,0.02531486,3599.2,3598.5,1.43344514]
["bitfinex","ETHUSD",1718216622912,2.77811,3599.6,3598.5,1.43344514]
["bitfinex","ETHUSD",1718216623125,0.02731216,3599.5,3598.5,1.43344514]
["bitfinex","ETHUSD",1718216623923,2.77842,3599.2,3598.5,1.43344514]
["bitfinex","ETHUSD",1718216624241,0.02706002,3599.1,3598.5,1.43344514]
["bitfinex","ETHUSD",1718216627342,0.02706002,3599.1,3598.6,0.05557225]
["bitfinex","ETHUSD",1718216627551,2.77819,3599.5,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216627715,0.02721952,3599.4,3598.7,1.43344514]
["bitfinex","ETHUSD",1718216629645,7.46,3599.8,3598.8,0.05557115]
["bitfinex","ETHUSD",1718216629851,0.02540098,3599.3,3598.9,10.67084514]
["bitfinex","ETHUSD",1718216630030,7.46,3599.8,3599.0,0.05556152]
["bitfinex","ETHUSD",1718216630228,7.46,3599.8,3599.1,1.43344514]
["bitfinex","ETHUSD",1718216630426,0.02568155,3599.7,3599.2,1.23914067]
["bitfinex","ETHUSD",1718216630743,0.02568155,3599.7,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216631047,7.46,3599.8,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216631253,0.02562273,3599.6,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216631427,0.02568155,3599.7,3599.3,1.43344514]
["bitfinex","ETHUSD",1718216631750,7.46,3599.8,3599.3,1.84593438]
["bitfinex","ETHUSD",1718216631940,0.02568155,3599.7,3599.3,1.84593438]
["bitfinex","ETHUSD",1718216632139,7.46,3599.8,3599.3,1.84593438]
["bitfinex","ETHUSD",1718216632340,0.02568155,3599.7,3599.3,1.84593438]
["bitfinex","ETHUSD",1718216632532,7.46,3599.8,3599.3,1.84593438]
["bitfinex","ETHUSD",1718216632732,0.02568155,3599.7,3599.3,1.84593438]
["bitfinex","ETHUSD",1718216633040,7.46,3600.3,3599.4,0.45373817]
["bitfinex","ETHUSD",1718216633239,0.02562273,3599.6,3599.5,1.43344514]
["bitfinex","ETHUSD",1718216633459,2.77762,3600.2,3599.5,1.43344514]
["bitfinex","ETHUSD",1718216633853,0.02591681,3600.1,3599.5,1.43344514]
["bitfinex","ETHUSD",1718216634056,2.77779,3600.0,3599.5,1.43344514]
["bitfinex","ETHUSD",1718216634351,2.77797,3599.8,3599.1,0.58092264]
["bitfinex","ETHUSD",1718216634570,0.02579791,3599.7,3599.2,1.43344514]
["bitfinex","ETHUSD",1718216635659,2.77808,3599.6,3599.0,0.58092264]
["bitfinex","ETHUSD",1718216635886,0.02579791,3599.7,3599.0,1.43344514]
["bitfinex","ETHUSD",1718216636037,0.02748248,3599.5,3599.0,1.43344514]
["bitfinex","ETHUSD",1718216636243,2.77843,3599.2,3598.9,0.58092264]
["bitfinex","ETHUSD",1718216636555,0.02544493,3599.1,3598.8,0.58092264]
["bitfinex","ETHUSD",1718216636927,2.77854,3599.0,3598.8,0.58092264]
["bitfinex","ETHUSD",1718216637237,0.03655001,3598.9,3598.5,0.58092264]
["bitfinex","ETHUSD",1718216637420,0.03655001,3598.9,3598.3,0.58092264]
["bitfinex","ETHUSD",1718216637421,2.77871,3598.8,3598.3,0.58092264]
["bitfinex","ETHUSD",1718216637623,2.7789,3598.6,3598.3,0.58092264]
["bitfinex","ETHUSD",1718216637851,2.7789,3598.6,3598.2,0.87138397]
["bitfinex","ETHUSD",1718216637852,2.7789,3598.6,3598.2,0.58092264]
["bitfinex","ETHUSD",1718216638017,2.7789,3598.6,3598.1,0.58092264]
["bitfinex","ETHUSD",1718216638018,3.05927607,3598.6,3598.1,0.58092264]
["bitfinex","ETHUSD",1718216638330,3.05927607,3598.6,3597.8,0.58092264]
["bitfinex","ETHUSD",1718216638331,2.77901,3598.4,3597.8,0.58092264]
["bitfinex","ETHUSD",1718216638522,2.77901,3598.4,3597.9,1.43344514]
["bitfinex","ETHUSD",1718216639635,0.28037607,3598.6,3597.5,0.58092264]
["bitfinex","ETHUSD",1718216639636,2.77937,3598.0,3597.5,0.58092264]
["bitfinex","ETHUSD",1718216639950,2.77937,3598.0,3597.3,0.87138397]
["bitfinex","ETHUSD",1718216639951,0.277937,3597.9,3597.6,1.43344514]
["bitfinex","ETHUSD",1718216640252,2.77937,3598.0,3597.6,1.43344514]
["bitfinex","ETHUSD",1718216640639,2.81578613,3598.0,3597.3,0.58092264]
["bitfinex","ETHUSD",1718216640852,2.77937,3598.0,3597.4,1.43344514]
["bitfinex","ETHUSD",1718216641218,2.77907,3598.4,3597.4,1.43344514]
["bitfinex","ETHUSD",1718216641418,4.13101461,3598.4,3597.4,1.43344514]
["bitfinex","ETHUSD",1718216641625,2.77926,3598.1,3597.4,1.43344514]
["bitfinex","ETHUSD",1718216642540,1.35194461,3598.4,3597.2,0.58092264]
["bitfinex","ETHUSD",1718216642739,4.35194461,3598.4,3597.3,1.48904124]
["bitfinex","ETHUSD",1718216642956,4.35194461,3598.4,3597.3,1.43344514]
["bitfinex","ETHUSD",1718216643154,0.40345556,3598.3,3597.4,0.05559158]
["bitfinex","ETHUSD",1718216643376,0.40345556,3598.3,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216643918,0.40345556,3598.3,3597.2,0.58092264]
["bitfinex","ETHUSD",1718216644160,2.77934,3598.0,3597.3,1.43344514]
["bitfinex","ETHUSD",1718216644329,2.77934,3598.0,3597.3,2.01436778]
["bitfinex","ETHUSD",1718216645234,3.0,3598.4,3597.4,7.42257518]
["bitfinex","ETHUSD",1718216645435,3.0,3598.4,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216645623,2.77912,3598.3,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216646725,3.0,3598.4,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216646922,3.0,3598.4,3597.1,0.87138397]
["bitfinex","ETHUSD",1718216646923,3.0,3598.4,3597.1,0.58092264]
["bitfinex","ETHUSD",1718216647127,3.0,3598.4,3596.9,8.33838397]
["bitfinex","ETHUSD",1718216647128,2.7796,3597.7,3596.9,0.58092264]
["bitfinex","ETHUSD",1718216647327,1.046,3598.3,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216647529,2.77918,3598.2,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216647754,3.0,3598.1,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216648581,2.7797,3597.6,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216649269,0.27797,3597.6,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216649561,3.0,3597.9,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216651042,2.77975,3597.5,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216652328,3.0,3597.9,3596.6,6.942]
["bitfinex","ETHUSD",1718216652329,3.0,3597.9,3597.1,1.43344514]
["bitfinex","ETHUSD",1718216652533,1.046,3598.3,3597.1,1.43344514]
["bitfinex","ETHUSD",1718216652765,2.77942,3597.9,3597.1,1.43344514]
["bitfinex","ETHUSD",1718216653133,2.77981,3597.4,3596.6,6.942]
["bitfinex","ETHUSD",1718216653333,2.77981,3597.4,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216653750,2.77958,3597.7,3596.7,2.27098965]
["bitfinex","ETHUSD",1718216654254,7.46,3597.9,3596.8,0.05560094]
["bitfinex","ETHUSD",1718216654560,7.46,3597.9,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216654763,7.46,3597.9,3597.0,0.05559371]
["bitfinex","ETHUSD",1718216654971,7.46,3597.9,3597.1,1.58234902]
["bitfinex","ETHUSD",1718216655142,7.46,3597.9,3597.2,0.05559153]
["bitfinex","ETHUSD",1718216655340,7.46,3597.9,3597.1,1.58234902]
["bitfinex","ETHUSD",1718216655341,7.46,3598.4,3597.4,9.98374514]
["bitfinex","ETHUSD",1718216655548,7.46,3598.4,3597.5,0.05558368]
["bitfinex","ETHUSD",1718216655783,7.46,3598.4,3597.7,2.001]
["bitfinex","ETHUSD",1718216655982,7.46,3598.4,3597.8,1.83803061]
["bitfinex","ETHUSD",1718216656263,10.23901,3598.4,3597.4,6.8853]
["bitfinex","ETHUSD",1718216656489,10.23901,3598.4,3597.5,1.43344514]
["bitfinex","ETHUSD",1718216656778,2.77925,3598.1,3597.0,2.001]
["bitfinex","ETHUSD",1718216656984,2.7795,3597.8,3597.1,1.43344514]
["bitfinex","ETHUSD",1718216658012,2.7795,3597.8,3596.9,7.2431]
["bitfinex","ETHUSD",1718216658145,2.77963,3597.6,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216658544,2.77941,3597.9,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216660114,2.77961,3597.7,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216660393,2.77961,3597.7,3596.4,7.44]
["bitfinex","ETHUSD",1718216660550,2.77961,3597.7,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216660752,0.277961,3597.6,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216662794,2.77961,3597.7,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216664699,2.77974,3597.5,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216666460,2.77989,3597.3,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216666660,2.78004,3597.1,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216666860,2.78016,3597.0,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216667169,0.278016,3596.9,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216671010,2.77988,3597.3,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216672976,2.78006,3597.1,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216674102,2.78058,3596.4,3595.9,7.1524]
["bitfinex","ETHUSD",1718216674435,2.78021,3596.9,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216674932,7.46,3597.4,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216674933,2.78036,3596.7,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216675238,2.7805,3596.5,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216675538,2.78066,3596.3,3595.3,2.24592264]
["bitfinex","ETHUSD",1718216675741,2.78066,3596.3,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216676084,2.78085,3596.1,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216676543,3.0,3596.4,3595.0,2.24592264]
["bitfinex","ETHUSD",1718216676544,2.78064,3596.3,3595.0,0.58092264]
["bitfinex","ETHUSD",1718216676841,2.78151,3595.2,3594.6,2.74]
["bitfinex","ETHUSD",1718216677003,2.78151,3595.2,3594.7,1.43344514]
["bitfinex","ETHUSD",1718216677205,7.46,3595.7,3594.2,7.98692264]
["bitfinex","ETHUSD",1718216677206,2.78181,3594.8,3594.2,7.98692264]
["bitfinex","ETHUSD",1718216677433,2.78181,3594.8,3594.3,1.43344514]
["bitfinex","ETHUSD",1718216677434,0.278181,3594.7,3594.3,1.43344514]
["bitfinex","ETHUSD",1718216677859,2.001,3595.9,3593.7,7.406]
["bitfinex","ETHUSD",1718216677860,7.46,3596.3,3594.6,1.43344514]
["bitfinex","ETHUSD",1718216678028,7.46,3596.8,3594.8,0.58092264]
["bitfinex","ETHUSD",1718216678355,2.78109,3595.8,3595.0,2.001]
["bitfinex","ETHUSD",1718216678537,2.78109,3595.8,3594.9,1.43344514]
["bitfinex","ETHUSD",1718216679246,2.78124,3595.6,3594.9,1.43344514]
["bitfinex","ETHUSD",1718216679448,2.78124,3595.6,3594.9,1.33344514]
["bitfinex","ETHUSD",1718216679676,3.0,3595.9,3594.9,1.33344514]
["bitfinex","ETHUSD",1718216679677,3.0,3595.9,3595.0,2.001]
["bitfinex","ETHUSD",1718216679810,4.12105651,3596.4,3595.1,1.43344514]
["bitfinex","ETHUSD",1718216680149,2.78103,3595.8,3595.1,1.38344514]
["bitfinex","ETHUSD",1718216680348,3.0,3595.7,3595.1,1.38344514]
["bitfinex","ETHUSD",1718216680654,2.78079,3596.1,3595.1,1.38344514]
["bitfinex","ETHUSD",1718216680951,3.278079,3596.0,3595.1,1.33344514]
["bitfinex","ETHUSD",1718216681490,2.78097,3595.9,3594.7,0.58092264]
["bitfinex","ETHUSD",1718216681791,2.78097,3595.9,3594.8,1.43344514]
["bitfinex","ETHUSD",1718216681985,3.3059049,3595.8,3594.8,1.43344514]
["bitfinex","ETHUSD",1718216682372,3.0,3596.2,3594.9,0.05563203]
["bitfinex","ETHUSD",1718216682698,2.78081,3596.1,3595.1,2.001]
["bitfinex","ETHUSD",1718216683021,3.0,3596.2,3595.2,1.43344514]
["bitfinex","ETHUSD",1718216683147,7.46,3597.1,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216683346,1.32309268,3597.9,3595.7,7.2416]
["bitfinex","ETHUSD",1718216683347,7.46,3598.0,3597.0,2.001]
["bitfinex","ETHUSD",1718216683603,14.2129,3598.5,3596.6,1.43344514]
["bitfinex","ETHUSD",1718216683824,2.77924,3598.1,3596.7,2.001]
["bitfinex","ETHUSD",1718216684147,2.77947,3597.9,3596.7,2.001]
["bitfinex","ETHUSD",1718216684348,2.77947,3597.9,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216684599,0.277947,3597.8,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216684817,0.277947,3597.8,3596.9,3.43444514]
["bitfinex","ETHUSD",1718216684961,2.77948,3597.8,3596.9,3.43444514]
["bitfinex","ETHUSD",1718216685159,14.2129,3598.5,3596.2,7.95258397]
["bitfinex","ETHUSD",1718216685362,14.2129,3598.5,3596.5,2.001]
["bitfinex","ETHUSD",1718216685363,2.77979,3597.4,3596.5,2.001]
["bitfinex","ETHUSD",1718216685627,2.77956,3597.7,3596.6,1.43344514]
["bitfinex","ETHUSD",1718216686046,3.0,3597.6,3596.6,1.43344514]
["bitfinex","ETHUSD",1718216686307,0.577956,3597.5,3596.9,2.001]
["bitfinex","ETHUSD",1718216686463,0.577956,3597.5,3596.9,3.43444514]
["bitfinex","ETHUSD",1718216686864,0.577956,3597.5,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216687959,0.577956,3597.5,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216688164,3.0,3597.8,3597.0,3.43444514]
["bitfinex","ETHUSD",1718216688390,2.77959,3597.7,3596.4,0.87138397]
["bitfinex","ETHUSD",1718216688696,3.0,3597.8,3596.7,2.001]
["bitfinex","ETHUSD",1718216688897,3.0,3597.8,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216691675,3.0,3598.0,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216691864,0.577931,3597.9,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216693266,2.77985,3597.4,3596.8,1.43344514]
["bitfinex","ETHUSD",1718216693569,2.78003,3597.1,3596.4,2.001]
["bitfinex","ETHUSD",1718216693908,2.78003,3597.1,3596.4,3.43444514]
["bitfinex","ETHUSD",1718216694069,0.278003,3597.0,3596.4,3.43444514]
["bitfinex","ETHUSD",1718216695075,2.77974,3597.5,3596.5,1.48905517]
["bitfinex","ETHUSD",1718216695261,3.0,3597.4,3596.5,1.48905517]
["bitfinex","ETHUSD",1718216695801,3.0,3597.4,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216696003,3.0,3597.8,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216696770,3.357341,3597.9,3596.8,2.001]
["bitfinex","ETHUSD",1718216697024,2.77941,3597.9,3596.9,1.48904125]
["bitfinex","ETHUSD",1718216697568,2.77941,3597.9,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216698176,3.0,3597.8,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216698377,3.0,3598.2,3596.4,2.001]
["bitfinex","ETHUSD",1718216698578,3.0,3598.2,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216698770,0.3,3598.1,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216699214,2.77975,3597.5,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216699772,2.78008,3597.1,3596.6,1.43344514]
["bitfinex","ETHUSD",1718216699968,2.78023,3596.9,3596.3,2.001]
["bitfinex","ETHUSD",1718216700283,2.78023,3596.9,3596.2,7.0812]
["bitfinex","ETHUSD",1718216700284,0.278023,3596.8,3596.4,1.43344514]
["bitfinex","ETHUSD",1718216700496,7.46,3597.9,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216700697,7.46,3598.4,3597.7,2.001]
["bitfinex","ETHUSD",1718216700907,7.46,3598.9,3597.8,1.43344514]
["bitfinex","ETHUSD",1718216701073,7.46,3598.9,3596.9,7.273]
["bitfinex","ETHUSD",1718216701074,2.77887,3598.6,3597.3,0.58012365]
["bitfinex","ETHUSD",1718216701426,2.77913,3598.3,3596.6,0.58012365]
["bitfinex","ETHUSD",1718216701631,1.14321751,3598.2,3596.6,1.43344514]
["bitfinex","ETHUSD",1718216701930,1.14321751,3598.2,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216702489,1.14321751,3598.2,3596.5,2.001]
["bitfinex","ETHUSD",1718216702689,2.78004,3597.1,3596.3,0.58012365]
["bitfinex","ETHUSD",1718216702919,2.78022,3596.9,3596.3,1.43344514]
["bitfinex","ETHUSD",1718216703128,2.78036,3596.7,3595.9,9.68052365]
["bitfinex","ETHUSD",1718216703417,2.7805,3596.5,3595.7,0.58012365]
["bitfinex","ETHUSD",1718216703620,2.78063,3596.3,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216704251,2.78037,3596.7,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216704392,3.578037,3596.6,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216704698,2.78008,3597.1,3595.8,8.88034514]
["bitfinex","ETHUSD",1718216704891,2.78008,3597.1,3595.9,0.05561881]
["bitfinex","ETHUSD",1718216704892,3.0,3597.0,3595.9,0.05561881]
["bitfinex","ETHUSD",1718216705092,3.0,3597.0,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216705292,3.0,3597.0,3596.1,0.05561126]
["bitfinex","ETHUSD",1718216705598,3.0,3597.0,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216705816,0.578008,3596.9,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216706013,2.78058,3596.4,3595.8,0.58012365]
["bitfinex","ETHUSD",1718216706411,2.78058,3596.4,3595.4,0.58012365]
["bitfinex","ETHUSD",1718216706585,0.578008,3596.9,3595.5,1.43344514]
["bitfinex","ETHUSD",1718216706586,2.78027,3596.8,3595.5,1.43344514]
["bitfinex","ETHUSD",1718216706827,3.31455073,3596.7,3595.6,0.58012365]
["bitfinex","ETHUSD",1718216707127,3.31455073,3596.7,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216708723,0.31455073,3596.7,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216709029,2.7806,3596.4,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216709623,2.7806,3596.4,3595.5,0.58012365]
["bitfinex","ETHUSD",1718216709624,2.7808,3596.1,3595.5,0.58012365]
["bitfinex","ETHUSD",1718216709923,0.31455073,3596.7,3595.3,8.01128397]
["bitfinex","ETHUSD",1718216709924,2.78058,3596.4,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216710127,0.31455073,3596.7,3595.7,0.05562126]
["bitfinex","ETHUSD",1718216710295,3.31455073,3596.7,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216710624,2.77999,3597.2,3595.9,0.0556143]
["bitfinex","ETHUSD",1718216710831,3.0,3597.1,3596.1,6.9325]
["bitfinex","ETHUSD",1718216711169,3.0,3597.1,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216711369,2.78012,3597.0,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216711772,3.0,3597.1,3595.8,0.58012365]
["bitfinex","ETHUSD",1718216712070,3.08012,3597.0,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216712299,3.08012,3597.0,3595.7,0.58012365]
["bitfinex","ETHUSD",1718216712300,7.3678,3596.8,3595.7,0.58012365]
["bitfinex","ETHUSD",1718216712459,2.78048,3596.5,3595.8,0.58012365]
["bitfinex","ETHUSD",1718216712658,3.0,3596.4,3595.7,1.43344514]
["bitfinex","ETHUSD",1718216713047,3.0,3596.4,3595.6,7.2796]
["bitfinex","ETHUSD",1718216713048,3.0,3596.4,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216713270,3.0,3596.7,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216714143,2.78004,3597.1,3595.9,7.44021137]
["bitfinex","ETHUSD",1718216714337,2.77981,3597.4,3596.0,3.09844514]
["bitfinex","ETHUSD",1718216714545,14.6785,3598.4,3596.0,3.09844514]
["bitfinex","ETHUSD",1718216714546,2.77957,3597.7,3596.1,3.09844514]
["bitfinex","ETHUSD",1718216714779,2.77957,3597.7,3596.2,2.672]
["bitfinex","ETHUSD",1718216714984,0.277957,3597.6,3596.3,2.64862567]
["bitfinex","ETHUSD",1718216715164,2.77971,3597.5,3596.4,0.58012365]
["bitfinex","ETHUSD",1718216715363,2.77971,3597.5,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216715684,14.6785,3598.4,3596.6,7.021303]
["bitfinex","ETHUSD",1718216715685,2.77945,3597.9,3596.6,7.021303]
["bitfinex","ETHUSD",1718216715876,7.46,3598.4,3596.7,2.01356879]
["bitfinex","ETHUSD",1718216716071,7.46,3598.4,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216716072,2.77986,3597.4,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216716448,2.77999,3597.2,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216717991,3.0,3597.7,3596.1,7.62002365]
["bitfinex","ETHUSD",1718216718302,3.0,3597.7,3595.9,0.87138397]
["bitfinex","ETHUSD",1718216718303,2.78045,3596.6,3595.9,0.58012365]
["bitfinex","ETHUSD",1718216718658,2.77965,3597.6,3595.6,8.20174529]
["bitfinex","ETHUSD",1718216718659,2.78019,3596.9,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216718812,7.46,3597.5,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216718813,2.78012,3597.0,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216718972,10.46,3597.5,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216719327,2.78032,3596.7,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216720169,2.78012,3597.0,3596.0,1.57678965]
["bitfinex","ETHUSD",1718216720397,3.0,3596.9,3596.0,1.57678965]
["bitfinex","ETHUSD",1718216721472,5.77988,3597.3,3596.1,0.05560988]
["bitfinex","ETHUSD",1718216721676,7.46,3597.5,3596.1,0.05560988]
["bitfinex","ETHUSD",1718216721677,3.0,3597.4,3596.2,1.48905007]
["bitfinex","ETHUSD",1718216721985,3.0,3597.4,3596.2,3.67856879]
["bitfinex","ETHUSD",1718216722189,3.0,3597.4,3596.3,1.51979158]
["bitfinex","ETHUSD",1718216722411,3.0,3597.4,3596.4,2.01356879]
["bitfinex","ETHUSD",1718216722700,3.0,3597.4,3596.4,1.43344514]
["bitfinex","ETHUSD",1718216723717,5.77982,3597.4,3596.4,1.43344514]
["bitfinex","ETHUSD",1718216725411,5.77982,3597.4,3596.4,2.01356879]
["bitfinex","ETHUSD",1718216725587,5.77982,3597.4,3596.4,3.34264304]
["bitfinex","ETHUSD",1718216726306,5.77982,3597.4,3596.4,2.01356879]
["bitfinex","ETHUSD",1718216727009,3.0,3597.4,3596.4,2.01356879]
["bitfinex","ETHUSD",1718216727306,5.77953,3597.8,3596.4,1.43344514]
["bitfinex","ETHUSD",1718216727514,2.77953,3597.8,3596.4,1.43344514]
["bitfinex","ETHUSD",1718216727704,2.78037,3596.7,3596.1,7.85672365]
["bitfinex","ETHUSD",1718216727902,2.78037,3596.7,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216728531,10.23987,3597.3,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216728532,2.7805,3596.5,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216728825,2.78029,3596.8,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216731940,2.78004,3597.1,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216732122,3.0,3597.0,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216732323,7.46,3597.3,3596.4,2.004]
["bitfinex","ETHUSD",1718216732502,7.46,3597.3,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216732702,2.78014,3597.0,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216736246,7.46,3597.3,3596.3,7.4427]
["bitfinex","ETHUSD",1718216736542,7.46,3597.3,3596.1,0.58012365]
["bitfinex","ETHUSD",1718216736543,2.78042,3596.6,3596.1,0.58012365]
["bitfinex","ETHUSD",1718216736839,2.78042,3596.6,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216738817,2.78022,3596.9,3596.2,2.01356879]
["bitfinex","ETHUSD",1718216739149,2.78042,3596.6,3596.2,2.01356879]
["bitfinex","ETHUSD",1718216739350,2.78041,3596.6,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216739641,2.78041,3596.6,3596.2,2.01356879]
["bitfinex","ETHUSD",1718216739811,2.78049,3596.5,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216740013,3.746,3597.2,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216740239,0.71182324,3597.1,3596.2,2.01356879]
["bitfinex","ETHUSD",1718216740439,0.71182324,3597.1,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216741042,2.78037,3596.7,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216741677,0.71182324,3597.1,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216741849,3.746,3597.2,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216742177,2.78003,3597.1,3596.2,2.01356879]
["bitfinex","ETHUSD",1718216742345,2.78003,3597.1,3596.4,0.58012365]
["bitfinex","ETHUSD",1718216742549,2.78003,3597.1,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216743642,3.0,3597.2,3596.6,7.40150492]
["bitfinex","ETHUSD",1718216743842,7.46,3597.3,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216744052,2.77977,3597.5,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216744249,3.0,3597.4,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216744450,2.77986,3597.3,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216744655,3.357846,3597.3,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216744884,2.77986,3597.3,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216745093,2.78011,3597.0,3596.6,7.92602365]
["bitfinex","ETHUSD",1718216745261,2.78011,3597.0,3596.6,9.35946879]
["bitfinex","ETHUSD",1718216745990,2.78011,3597.0,3596.6,8.77934514]
["bitfinex","ETHUSD",1718216747783,2.77991,3597.3,3596.6,8.77934514]
["bitfinex","ETHUSD",1718216747954,2.78005,3597.1,3596.6,8.77934514]
["bitfinex","ETHUSD",1718216748172,0.577991,3597.3,3596.5,0.58012365]
["bitfinex","ETHUSD",1718216748560,0.577991,3597.3,3596.3,0.58012365]
["bitfinex","ETHUSD",1718216748816,2.78029,3596.8,3596.4,2.01356879]
["bitfinex","ETHUSD",1718216749298,2.78029,3596.8,3596.4,1.43344514]
["bitfinex","ETHUSD",1718216750302,2.78047,3596.6,3596.3,0.58012365]
["bitfinex","ETHUSD",1718216750471,2.78047,3596.6,3596.2,0.58012365]
["bitfinex","ETHUSD",1718216750673,10.514191,3597.3,3596.3,1.43344514]
["bitfinex","ETHUSD",1718216750674,6.357861,3597.3,3596.3,1.43344514]
["bitfinex","ETHUSD",1718216751002,2.78002,3597.1,3596.3,0.58012365]
["bitfinex","ETHUSD",1718216751167,3.9137881,3597.0,3596.3,0.58012365]
["bitfinex","ETHUSD",1718216751372,3.9137881,3597.0,3596.1,0.87138397]
["bitfinex","ETHUSD",1718216751373,3.9137881,3597.0,3596.1,0.58012365]
["bitfinex","ETHUSD",1718216751590,2.78068,3596.3,3596.1,0.58012365]
["bitfinex","ETHUSD",1718216751819,2.78068,3596.3,3595.9,0.58012365]
["bitfinex","ETHUSD",1718216751975,2.78068,3596.3,3595.9,2.01356879]
["bitfinex","ETHUSD",1718216752308,2.78068,3596.3,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216752309,2.78082,3596.1,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216752719,2.78082,3596.1,3595.5,0.58012365]
["bitfinex","ETHUSD",1718216752720,2.78117,3595.6,3595.5,0.58012365]
["bitfinex","ETHUSD",1718216753015,2.7814,3595.3,3595.1,0.58012365]
["bitfinex","ETHUSD",1718216753187,2.7814,3595.3,3594.9,0.58012365]
["bitfinex","ETHUSD",1718216753391,2.7814,3595.3,3595.0,0.58012365]
["bitfinex","ETHUSD",1718216753591,10.46,3596.1,3595.1,1.43344514]
["bitfinex","ETHUSD",1718216753800,2.78102,3595.8,3595.2,0.58012365]
["bitfinex","ETHUSD",1718216754185,2.78133,3595.4,3595.2,0.58012365]
["bitfinex","ETHUSD",1718216754377,2.78133,3595.4,3595.0,0.58012365]
["bitfinex","ETHUSD",1718216754619,2.78133,3595.4,3595.1,1.43344514]
["bitfinex","ETHUSD",1718216754808,2.78112,3595.7,3595.1,2.01356879]
["bitfinex","ETHUSD",1718216755421,2.78112,3595.7,3595.1,2.41824859]
["bitfinex","ETHUSD",1718216755591,5.78088,3596.0,3595.1,2.41824859]
["bitfinex","ETHUSD",1718216755796,3.0,3596.0,3595.3,7.4311]
["bitfinex","ETHUSD",1718216756007,7.46,3596.1,3595.4,2.06918886]
["bitfinex","ETHUSD",1718216756332,5.78062,3596.4,3595.8,0.58012365]
["bitfinex","ETHUSD",1718216756333,3.0,3596.4,3595.8,0.58012365]
["bitfinex","ETHUSD",1718216756538,2.78034,3596.7,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216757748,2.78034,3596.7,3596.0,0.05561355]
["bitfinex","ETHUSD",1718216757954,7.46,3596.9,3596.1,1.64036337]
["bitfinex","ETHUSD",1718216758124,7.46,3596.9,3596.2,6.84121061]
["bitfinex","ETHUSD",1718216758314,7.46,3596.9,3596.3,1.48905078]
["bitfinex","ETHUSD",1718216758725,7.46,3596.9,3596.3,2.06917443]
["bitfinex","ETHUSD",1718216758913,2.77989,3597.3,3596.3,2.06917443]
["bitfinex","ETHUSD",1718216759143,2.77989,3597.3,3596.4,0.99330766]
["bitfinex","ETHUSD",1718216759454,2.77989,3597.3,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216759757,3.0,3597.2,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216760455,2.77989,3597.3,3596.5,1.43344514]
["bitfinex","ETHUSD",1718216760924,2.77989,3597.3,3596.7,1.68168062]
["bitfinex","ETHUSD",1718216762887,3.0,3597.6,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216763094,2.78016,3597.0,3596.7,1.43344514]
["bitfinex","ETHUSD",1718216763854,2.77988,3597.3,3596.1,0.58012365]
["bitfinex","ETHUSD",1718216764143,2.77988,3597.3,3595.9,0.58012365]
["bitfinex","ETHUSD",1718216764144,2.78068,3596.3,3595.9,0.58012365]
["bitfinex","ETHUSD",1718216764343,2.78068,3596.3,3595.2,2.004]
["bitfinex","ETHUSD",1718216764344,2.78068,3596.3,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216765587,5.78036,3596.7,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216765873,3.0,3596.7,3596.1,7.08791078]
["bitfinex","ETHUSD",1718216766090,3.0,3597.1,3596.2,2.28558073]
["bitfinex","ETHUSD",1718216766387,7.4707,3597.7,3596.3,2.05960908]
["bitfinex","ETHUSD",1718216766686,12.33,3598.0,3596.7,2.004]
["bitfinex","ETHUSD",1718216766874,12.33,3598.0,3596.8,8.83444514]
["bitfinex","ETHUSD",1718216767062,15.10934,3598.0,3596.9,0.0555952]
["bitfinex","ETHUSD",1718216767259,15.10934,3598.0,3597.0,1.43344514]
["bitfinex","ETHUSD",1718216767443,2.77953,3597.8,3597.0,2.01356879]
["bitfinex","ETHUSD",1718216768185,2.77969,3597.6,3597.0,2.01356879]
["bitfinex","ETHUSD",1718216768389,2.77986,3597.3,3596.8,7.98112365]
["bitfinex","ETHUSD",1718216768551,2.77986,3597.3,3596.9,1.43344514]
["bitfinex","ETHUSD",1718216768752,2.77986,3597.3,3596.4,0.58012365]
["bitfinex","ETHUSD",1718216768980,2.7804,3596.6,3596.3,0.58012365]
["bitfinex","ETHUSD",1718216769381,2.78007,3597.1,3595.7,7.38752365]
["bitfinex","ETHUSD",1718216769382,2.78061,3596.4,3595.7,7.38752365]
["bitfinex","ETHUSD",1718216769686,2.78061,3596.4,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216769984,2.78061,3596.4,3595.9,0.58012365]
["bitfinex","ETHUSD",1718216770277,2.78061,3596.4,3595.9,2.01356879]
["bitfinex","ETHUSD",1718216770479,2.78061,3596.4,3595.9,1.43344514]
["bitfinex","ETHUSD",1718216773120,2.78061,3596.4,3595.6,0.58012365]
["bitfinex","ETHUSD",1718216773121,9.7538,3596.3,3595.6,0.58012365]
["bitfinex","ETHUSD",1718216773278,10.031861,3596.3,3595.5,0.58012365]
["bitfinex","ETHUSD",1718216773474,2.78133,3595.4,3595.1,0.58012365]
["bitfinex","ETHUSD",1718216773687,2.78129,3595.5,3595.1,0.58012365]
["bitfinex","ETHUSD",1718216773913,2.78097,3595.9,3595.2,1.43344514]
["bitfinex","ETHUSD",1718216774206,5.78097,3595.9,3595.2,1.64036487]
["bitfinex","ETHUSD",1718216774412,2.78119,3595.6,3595.2,1.43344514]
["bitfinex","ETHUSD",1718216775176,3.0,3595.9,3594.9,0.58012365]
["bitfinex","ETHUSD",1718216775177,2.78164,3595.0,3594.9,0.58012365]
["bitfinex","ETHUSD",1718216775475,2.78164,3595.0,3594.8,0.58012365]
["bitfinex","ETHUSD",1718216775680,2.78187,3594.7,3594.2,0.58012365]
["bitfinex","ETHUSD",1718216775976,4.78502,3595.8,3593.1,0.5820308]
["bitfinex","ETHUSD",1718216775977,11.29668,3594.2,3593.1,0.5820308]
["bitfinex","ETHUSD",1718216776227,2.78295,3593.3,3592.7,0.87301882]
["bitfinex","ETHUSD",1718216776397,2.78295,3593.3,3591.6,1.74557966]
["bitfinex","ETHUSD",1718216776398,2.78334,3592.8,3592.4,0.5820308]
["bitfinex","ETHUSD",1718216776727,7.76584514,3594.1,3592.4,0.5820308]
["bitfinex","ETHUSD",1718216776728,2.78304,3593.2,3592.4,0.0556754]
["bitfinex","ETHUSD",1718216777042,2.78304,3593.2,3591.8,0.5820308]
["bitfinex","ETHUSD",1718216777043,2.78272,3593.6,3591.9,0.63769789]
["bitfinex","ETHUSD",1718216777341,5.004,3594.1,3592.1,2.004]
["bitfinex","ETHUSD",1718216777342,3.0,3594.1,3592.1,2.004]
["bitfinex","ETHUSD",1718216777522,3.0,3594.1,3592.2,0.055664]
["bitfinex","ETHUSD",1718216777684,3.0,3594.1,3592.1,2.004]
["bitfinex","ETHUSD",1718216777685,3.0,3594.1,3592.3,0.05566013]
["bitfinex","ETHUSD",1718216777891,3.0,3594.1,3592.1,2.5860308]
["bitfinex","ETHUSD",1718216778088,2.78242,3594.0,3592.1,0.5820308]
["bitfinex","ETHUSD",1718216778382,2.78242,3594.0,3591.7,1.16402509]
["bitfinex","ETHUSD",1718216778383,2.78297,3593.3,3591.7,0.5820308]
["bitfinex","ETHUSD",1718216778612,2.78297,3593.3,3591.7,2.5860308]
["bitfinex","ETHUSD",1718216778790,2.78297,3593.3,3591.8,3.0]
["bitfinex","ETHUSD",1718216779002,2.78297,3593.3,3591.9,7.0712]
["bitfinex","ETHUSD",1718216779422,3.0,3593.2,3591.9,7.0712]
["bitfinex","ETHUSD",1718216779605,3.0,3593.2,3591.2,3.77933759]
["bitfinex","ETHUSD",1718216779606,7.0462,3592.6,3590.9,0.5820308]
["bitfinex","ETHUSD",1718216779816,7.0462,3592.6,3590.1,0.5820308]
["bitfinex","ETHUSD",1718216780095,7.0462,3592.6,3590.0,0.5820308]
["bitfinex","ETHUSD",1718216780096,2.7841,3591.9,3590.0,0.5820308]
["bitfinex","ETHUSD",1718216780333,2.7841,3591.9,3589.8,0.5820308]
["bitfinex","ETHUSD",1718216780503,2.7841,3591.9,3589.9,2.01547594]
["bitfinex","ETHUSD",1718216780705,2.78375,3592.3,3590.3,2.677]
["bitfinex","ETHUSD",1718216780960,2.78375,3592.3,3590.9,1.43344514]
["bitfinex","ETHUSD",1718216781117,3.0,3592.2,3590.9,1.43344514]
["bitfinex","ETHUSD",1718216781597,7.46,3592.8,3591.2,1.43344514]
["bitfinex","ETHUSD",1718216781799,7.46,3592.8,3591.6,1.43344514]
["bitfinex","ETHUSD",1718216782037,7.46,3592.8,3591.7,0.05567147]
["bitfinex","ETHUSD",1718216782202,10.24297,3593.3,3591.8,1.48911673]
["bitfinex","ETHUSD",1718216782720,7.46,3593.3,3591.8,1.43344514]
["bitfinex","ETHUSD",1718216783109,0.2778,3593.1,3590.6,3.5820308]
["bitfinex","ETHUSD",1718216783294,2.85347965,3593.0,3590.7,1.8789501]
["bitfinex","ETHUSD",1718216783494,2.78389,3592.1,3590.8,0.05568787]
["bitfinex","ETHUSD",1718216783722,2.78358,3592.5,3591.0,1.43344514]
["bitfinex","ETHUSD",1718216783960,3.0,3592.4,3591.1,7.38098061]
["bitfinex","ETHUSD",1718216784228,3.0,3592.4,3591.2,1.43344514]
["bitfinex","ETHUSD",1718216784428,3.0,3592.4,3591.3,0.93712316]
["bitfinex","ETHUSD",1718216784608,3.0,3592.4,3591.4,1.43344514]
["bitfinex","ETHUSD",1718216784804,7.46,3592.6,3591.4,1.43344514]
["bitfinex","ETHUSD",1718216785009,7.46,3592.6,3591.5,1.48911998]
["bitfinex","ETHUSD",1718216785408,7.46,3592.6,3591.5,1.43344514]
["bitfinex","ETHUSD",1718216785612,7.46,3592.6,3591.6,0.23148877]
["bitfinex","ETHUSD",1718216785821,4.20327451,3593.0,3591.7,1.43344514]
["bitfinex","ETHUSD",1718216786029,3.0,3592.9,3591.7,1.43344514]
["bitfinex","ETHUSD",1718216786621,7.46,3593.4,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216786849,7.46,3593.9,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216787049,3.0,3593.8,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216787254,2.78322,3593.0,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216788923,3.0,3593.8,3591.4,1.668]
["bitfinex","ETHUSD",1718216788924,2.78361,3592.5,3591.4,1.668]
["bitfinex","ETHUSD",1718216789129,2.78361,3592.5,3591.5,1.6883894]
["bitfinex","ETHUSD",1718216789510,3.0,3592.9,3591.6,3.15712108]
["bitfinex","ETHUSD",1718216789511,5.78328,3592.9,3591.6,3.15712108]
["bitfinex","ETHUSD",1718216790151,7.46,3593.0,3591.6,3.15712108]
["bitfinex","ETHUSD",1718216790152,7.46,3593.0,3592.0,3.10144514]
["bitfinex","ETHUSD",1718216790349,7.46,3593.0,3592.1,0.05566623]
["bitfinex","ETHUSD",1718216790557,7.46,3593.0,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216790752,3.0,3593.4,3592.3,0.37137684]
["bitfinex","ETHUSD",1718216790970,10.24282,3593.5,3592.4,1.43344514]
["bitfinex","ETHUSD",1718216791175,10.24255,3593.9,3592.5,0.05566081]
["bitfinex","ETHUSD",1718216791357,2.78224,3594.3,3592.8,1.668]
["bitfinex","ETHUSD",1718216791563,2.78224,3594.3,3592.9,3.15709911]
["bitfinex","ETHUSD",1718216791762,0.278187,3594.6,3593.2,1.668]
["bitfinex","ETHUSD",1718216791967,0.278187,3594.6,3593.3,8.71459264]
["bitfinex","ETHUSD",1718216793686,2.78228,3594.2,3593.3,1.43344514]
["bitfinex","ETHUSD",1718216794445,3.0,3594.1,3593.3,1.43344514]
["bitfinex","ETHUSD",1718216795945,3.060207,3594.6,3593.4,0.05565074]
["bitfinex","ETHUSD",1718216796183,2.78202,3594.6,3593.5,1.58235473]
["bitfinex","ETHUSD",1718216796370,2.78202,3594.6,3593.6,0.05564823]
["bitfinex","ETHUSD",1718216796578,2.78202,3594.6,3593.7,1.43344514]
["bitfinex","ETHUSD",1718216797184,2.78214,3594.4,3593.7,1.43344514]
["bitfinex","ETHUSD",1718216797400,2.78233,3594.2,3593.7,1.43344514]
["bitfinex","ETHUSD",1718216798151,2.78248,3594.0,3592.8,6.9391]
["bitfinex","ETHUSD",1718216798350,2.78248,3594.0,3592.9,1.43344514]
["bitfinex","ETHUSD",1718216799185,3.0,3593.9,3592.9,1.43344514]
["bitfinex","ETHUSD",1718216799401,0.3,3593.8,3592.9,1.43344514]
["bitfinex","ETHUSD",1718216799695,3.0,3594.3,3592.9,1.43344514]
["bitfinex","ETHUSD",1718216800456,2.78229,3594.2,3593.8,0.00415339]
["bitfinex","ETHUSD",1718216800680,3.0,3594.1,3593.8,0.00415339]
["bitfinex","ETHUSD",1718216800898,2.78243,3594.0,3593.8,0.00415339]
["bitfinex","ETHUSD",1718216801098,3.0,3593.9,3593.8,0.00415339]
["bitfinex","ETHUSD",1718216801621,0.278243,3594.0,3593.8,0.00415339]
["bitfinex","ETHUSD",1718216801919,3.0,3594.3,3593.9,1.43344514]
["bitfinex","ETHUSD",1718216802122,7.46,3594.5,3593.9,1.43344514]
["bitfinex","ETHUSD",1718216803420,2.78219,3594.3,3593.8,0.00415339]
["bitfinex","ETHUSD",1718216804423,2.78219,3594.3,3593.8,1.43759853]
["bitfinex","ETHUSD",1718216805187,10.46,3594.8,3593.8,0.00415339]
["bitfinex","ETHUSD",1718216805426,1.046,3594.7,3593.8,0.00415339]
["bitfinex","ETHUSD",1718216805635,2.78223,3594.3,3593.8,0.00415339]
["bitfinex","ETHUSD",1718216807401,2.78243,3594.0,3593.8,0.00415339]
["bitfinex","ETHUSD",1718216808141,2.78217,3594.4,3593.8,0.00415339]
["bitfinex","ETHUSD",1718216808504,2.78217,3594.4,3593.9,1.43344514]
["bitfinex","ETHUSD",1718216808700,1.046,3594.7,3593.9,1.43344514]
["bitfinex","ETHUSD",1718216809005,2.78204,3594.5,3593.9,1.43344514]
["bitfinex","ETHUSD",1718216809528,1.046,3594.7,3594.0,1.43344514]
["bitfinex","ETHUSD",1718216809851,13.24183,3594.8,3594.0,1.43344514]
["bitfinex","ETHUSD",1718216810945,13.24183,3594.8,3594.1,0.055644]
["bitfinex","ETHUSD",1718216810946,7.46,3594.8,3594.1,0.055644]
["bitfinex","ETHUSD",1718216811130,7.46,3594.8,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216811847,7.46,3595.4,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216812150,3.0,3595.3,3594.3,0.14334451]
["bitfinex","ETHUSD",1718216812335,3.0,3595.8,3594.4,1.43344514]
["bitfinex","ETHUSD",1718216813033,2.78144,3595.3,3594.4,1.43344514]
["bitfinex","ETHUSD",1718216813235,3.0,3595.2,3594.5,0.05563554]
["bitfinex","ETHUSD",1718216813443,3.0,3595.2,3594.3,0.14334451]
["bitfinex","ETHUSD",1718216813444,2.78156,3595.1,3594.6,1.43344514]
["bitfinex","ETHUSD",1718216813657,2.78156,3595.1,3594.6,1.5911241]
["bitfinex","ETHUSD",1718216814354,3.0,3595.2,3594.6,1.5911241]
["bitfinex","ETHUSD",1718216814566,3.0,3595.3,3594.6,1.5911241]
["bitfinex","ETHUSD",1718216814731,2.78149,3595.2,3594.6,1.43344514]
["bitfinex","ETHUSD",1718216815043,3.0,3595.1,3594.6,1.43344514]
["bitfinex","ETHUSD",1718216815248,2.99584661,3595.1,3594.6,1.43344514]
["bitfinex","ETHUSD",1718216817150,2.78183,3594.8,3593.8,0.5820308]
["bitfinex","ETHUSD",1718216817349,2.78183,3594.8,3593.9,2.4445001]
["bitfinex","ETHUSD",1718216817954,2.78199,3594.6,3593.9,2.4445001]
["bitfinex","ETHUSD",1718216818869,2.99584661,3595.1,3593.9,2.4445001]
["bitfinex","ETHUSD",1718216818870,2.78165,3595.0,3593.9,2.4445001]
["bitfinex","ETHUSD",1718216819079,3.0,3594.9,3593.9,4.1125001]
["bitfinex","ETHUSD",1718216819281,3.0,3594.9,3594.0,1.16820309]
["bitfinex","ETHUSD",1718216819441,3.0,3594.9,3594.1,1.43344514]
["bitfinex","ETHUSD",1718216820672,10.24142,3595.3,3594.2,1.668]
["bitfinex","ETHUSD",1718216820839,3.0,3595.2,3594.3,1.43344514]
["bitfinex","ETHUSD",1718216821037,3.0,3595.2,3594.0,1.16820309]
["bitfinex","ETHUSD",1718216821038,2.78205,3594.5,3594.1,0.5820308]
["bitfinex","ETHUSD",1718216821281,2.78205,3594.5,3594.1,1.43344514]
["bitfinex","ETHUSD",1718216821783,2.78205,3594.5,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216822103,9.9482,3595.2,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216822378,1.74082,3595.1,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216822555,2.78191,3594.7,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216823582,2.78207,3594.5,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216823766,5.7815,3595.2,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216823767,2.78177,3594.9,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216823943,3.0,3594.8,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216824985,2.78177,3594.9,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216824986,2.78177,3594.9,3594.2,1.57678965]
["bitfinex","ETHUSD",1718216825690,7.46,3595.3,3594.6,3.10144514]
["bitfinex","ETHUSD",1718216825895,7.46,3595.3,3594.7,0.05562703]
["bitfinex","ETHUSD",1718216826057,10.24102,3595.8,3594.8,1.48907209]
["bitfinex","ETHUSD",1718216826578,7.46,3595.8,3594.9,1.668]
["bitfinex","ETHUSD",1718216826783,7.46,3595.8,3595.1,6.9687]
["bitfinex","ETHUSD",1718216826983,7.46,3595.8,3595.2,1.48906659]
["bitfinex","ETHUSD",1718216827195,7.46,3595.8,3595.3,0.05562146]
["bitfinex","ETHUSD",1718216827495,7.46,3595.8,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216827653,2.78076,3596.2,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216827994,2.7805,3596.5,3595.5,0.3657649]
["bitfinex","ETHUSD",1718216828287,2.7805,3596.5,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216828475,2.7805,3596.5,3595.7,0.05561639]
["bitfinex","ETHUSD",1718216828677,2.7805,3596.5,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216828883,2.7807,3596.3,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216829194,2.7808,3596.1,3595.1,6.9687]
["bitfinex","ETHUSD",1718216829514,2.78054,3596.5,3595.2,3.10144514]
["bitfinex","ETHUSD",1718216829659,3.0,3596.4,3595.2,3.10144514]
["bitfinex","ETHUSD",1718216829858,3.0,3596.4,3595.3,0.05561654]
["bitfinex","ETHUSD",1718216830070,3.0,3596.4,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216830471,3.0,3596.4,3595.5,0.05561654]
["bitfinex","ETHUSD",1718216830687,3.0,3596.4,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216830993,3.578054,3596.4,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216831608,3.0,3596.4,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216832115,3.0,3596.8,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216832482,5.78027,3596.8,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216832686,2.78077,3596.2,3595.6,1.43344514]
["bitfinex","ETHUSD",1718216834984,2.78049,3596.5,3595.7,0.05561882]
["bitfinex","ETHUSD",1718216835207,5.78027,3596.8,3595.8,1.63796534]
["bitfinex","ETHUSD",1718216835403,2.77986,3597.3,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216835585,3.0,3597.2,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216836291,2.78045,3596.6,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216836485,3.0,3597.2,3595.8,1.43344514]
["bitfinex","ETHUSD",1718216836486,2.78018,3596.9,3595.9,7.10471371]
["bitfinex","ETHUSD",1718216836696,2.77993,3597.3,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216837003,2.77993,3597.3,3596.1,1.07621974]
["bitfinex","ETHUSD",1718216837233,2.77993,3597.3,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216837432,2.77993,3597.3,3596.3,0.055605]
["bitfinex","ETHUSD",1718216837740,2.77993,3597.3,3596.2,3.10144514]
["bitfinex","ETHUSD",1718216837741,2.77993,3597.3,3596.4,1.43344514]
["bitfinex","ETHUSD",1718216837908,3.0,3597.2,3596.4,1.43344514]
["bitfinex","ETHUSD",1718216839643,3.577993,3597.2,3595.9,7.0491]
["bitfinex","ETHUSD",1718216839844,2.77935,3598.0,3596.0,3.15705519]
["bitfinex","ETHUSD",1718216839845,2.78007,3597.1,3596.0,3.15705519]
["bitfinex","ETHUSD",1718216840221,3.0,3597.0,3596.0,3.10144514]
["bitfinex","ETHUSD",1718216840805,2.7802,3596.9,3596.0,3.10144514]
["bitfinex","ETHUSD",1718216841008,2.7802,3596.9,3596.1,1.01505451]
["bitfinex","ETHUSD",1718216841210,2.7802,3596.9,3596.2,1.43344514]
["bitfinex","ETHUSD",1718216843170,3.0,3596.8,3595.9,7.0491]
["bitfinex","ETHUSD",1718216843343,5.7801,3597.0,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216843648,0.57801,3596.9,3596.0,1.43344514]
["bitfinex","ETHUSD",1718216844028,0.57801,3596.9,3595.3,7.2718]
["bitfinex","ETHUSD",1718216844029,2.78108,3595.8,3595.3,7.2718]
["bitfinex","ETHUSD",1718216844340,2.7812,3595.6,3595.3,8.70524514]
["bitfinex","ETHUSD",1718216844547,2.78083,3596.1,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216845243,2.78098,3595.9,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216845744,3.0,3596.5,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216845745,2.78072,3596.2,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216845916,2.78072,3596.2,3595.4,2.30396965]
["bitfinex","ETHUSD",1718216846641,2.78072,3596.2,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216847142,3.0,3596.5,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216847449,2.78101,3595.9,3595.4,1.43344514]
["bitfinex","ETHUSD",1718216850736,7.46,3596.3,3595.0,7.4579]
["bitfinex","ETHUSD",1718216850957,2.7813,3595.5,3595.1,1.43344514]
["bitfinex","ETHUSD",1718216851115,3.0,3596.2,3595.0,7.4579]
["bitfinex","ETHUSD",1718216851466,3.0,3596.2,3595.0,1.43344514]
["bitfinex","ETHUSD",1718216851467,1.324062,3596.1,3595.0,1.43344514]
["bitfinex","ETHUSD",1718216851945,2.78091,3596.0,3595.0,1.43344514]
["bitfinex","ETHUSD",1718216852131,1.324062,3596.1,3595.0,1.43344514]
["bitfinex","ETHUSD",1718216852302,2.78122,3595.6,3595.0,1.43344514]
["bitfinex","ETHUSD",1718216852745,2.78098,3595.9,3595.1,1.48907588]
["bitfinex","ETHUSD",1718216853151,5.78076,3596.2,3595.1,1.48907588]
["bitfinex","ETHUSD",1718216853308,5.78076,3596.2,3595.2,7.0063]
["bitfinex","ETHUSD",1718216853509,5.78076,3596.2,3595.3,1.48906641]
["bitfinex","ETHUSD",1718216853735,5.78076,3596.2,3595.3,2.3529375]
["bitfinex","ETHUSD",1718216854206,2.78089,3596.0,3595.3,2.29731623]
["bitfinex","ETHUSD",1718216854845,2.78121,3595.6,3594.7,2.006]
["bitfinex","ETHUSD",1718216855009,2.78137,3595.4,3594.8,1.43344514]
["bitfinex","ETHUSD",1718216856148,2.78137,3595.4,3594.6,6.7546]
["bitfinex","ETHUSD",1718216856149,7.46,3595.8,3594.6,6.7546]
["bitfinex","ETHUSD",1718216856350,2.7817,3595.0,3594.1,7.8851308]
["bitfinex","ETHUSD",1718216856524,2.7817,3595.0,3594.1,7.3031]
["bitfinex","ETHUSD",1718216857680,2.7817,3595.0,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216858147,2.78193,3594.7,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216858341,3.060123,3594.7,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216858708,2.78193,3594.7,3594.2,1.43344514]
["bitfinex","ETHUSD",1718216859613,2.78193,3594.7,3593.6,7.3211]
["bitfinex","ETHUSD",1718216859952,2.78193,3594.7,3593.7,1.43344514]
["bitfinex","ETHUSD",1718216864178,2.78193,3594.7,3593.8,0.05564495]
["bitfinex","ETHUSD",1718216864376,2.78193,3594.7,3593.9,1.43344514]
["bitfinex","ETHUSD",1718216864676,2.78193,3594.7,3593.9,1.58235415]
["bitfinex","ETHUSD",1718216865051,2.78193,3594.7,3593.9,1.43344514]
["bitfinex","ETHUSD",1718216865942,2.78193,3594.7,3594.0,0.05564492]
["bitfinex","ETHUSD",1718216866145,2.78193,3594.7,3594.1,1.43344514]
["bitfinex","ETHUSD",1718216866366,2.78164,3595.0,3594.1,1.43344514]
["bitfinex","ETHUSD",1718216866559,3.0,3594.9,3594.1,1.43344514]
["bitfinex","ETHUSD",1718216866872,2.78182,3594.8,3594.1,1.43344514]
["bitfinex","ETHUSD",1718216867377,2.78182,3594.8,3594.1,1.57678965]
["bitfinex","ETHUSD",1718216868682,2.78192,3594.7,3594.1,1.43344514]
["bitfinex","ETHUSD",1718216870693,2.78215,3594.4,3594.1,1.43344514]
["bitfinex","ETHUSD",1718216871388,2.78238,3594.1,3593.3,1.668]
["bitfinex","ETHUSD",1718216871550,2.78238,3594.1,3593.4,1.43344514]
["bitfinex","ETHUSD",1718216878754,2.78212,3594.4,3593.4,1.43344514]
["bitfinex","ETHUSD",1718216878961,2.78212,3594.4,3593.5,6.8494]
["bitfinex","ETHUSD",1718216879259,7.46,3594.5,3593.6,1.48909155]
["bitfinex","ETHUSD",1718216879465,7.46,3594.5,3593.7,1.00064916]
["bitfinex","ETHUSD",1718216879770,7.46,3594.5,3593.8,1.43344514]
["bitfinex","ETHUSD",1718216880002,10.24206,3594.5,3593.8,1.43344514]
["bitfinex","ETHUSD",1718216880157,2.78228,3594.2,3593.8,1.43344514]
["bitfinex","ETHUSD",1718216880374,2.78216,3594.4,3593.8,1.43344514]
["bitfinex","ETHUSD",1718216880706,2.78216,3594.4,3593.8,1.57678965]
["bitfinex","ETHUSD",1718216881483,2.78216,3594.4,3593.8,1.43344514]
["bitfinex","ETHUSD",1718216881914,7.46,3594.5,3593.9,0.05564485]
["bitfinex","ETHUSD",1718216882112,2.78213,3594.4,3594.0,1.43344514]
["bitfinex","ETHUSD",1718216882609,2.78233,3594.1,3593.2,1.668]
["bitfinex","ETHUSD",1718216882772,2.78233,3594.1,3593.3,2.34503514]
["bitfinex","ETHUSD",1718216884075,2.78214,3594.4,3593.3,2.34503514]
["bitfinex","ETHUSD",1718216884268,2.78234,3594.1,3593.3,2.34503514]
["bitfinex","ETHUSD",1718216884770,7.46,3594.5,3593.1,7.4479]
["bitfinex","ETHUSD",1718216885009,2.7822,3594.3,3593.2,1.43344514]
["bitfinex","ETHUSD",1718216885413,2.78285,3593.5,3593.2,1.43344514]
["bitfinex","ETHUSD",1718216885613,2.78285,3593.5,3592.3,7.46]
["bitfinex","ETHUSD",1718216885772,4.78846,3594.0,3592.2,0.5820308]
["bitfinex","ETHUSD",1718216885773,2.78316,3593.1,3592.4,1.43344514]
["bitfinex","ETHUSD",1718216886422,0.278316,3593.1,3592.4,1.43344514]
["bitfinex","ETHUSD",1718216886712,2.78327,3592.9,3592.4,1.43344514]
["bitfinex","ETHUSD",1718216887205,2.78327,3592.9,3591.8,1.668]
["bitfinex","ETHUSD",1718216887206,0.278316,3593.1,3591.6,0.5820308]
["bitfinex","ETHUSD",1718216887513,2.78404,3592.0,3591.1,0.5820308]
["bitfinex","ETHUSD",1718216887813,0.48111804,3593.5,3591.6,1.668]
["bitfinex","ETHUSD",1718216888032,2.78261,3593.8,3591.7,0.05566681]
["bitfinex","ETHUSD",1718216888033,2.78326,3592.9,3591.7,0.05566681]
["bitfinex","ETHUSD",1718216888310,2.78326,3592.9,3591.9,3.674]
["bitfinex","ETHUSD",1718216888476,3.0,3593.7,3592.3,3.10144514]
["bitfinex","ETHUSD",1718216888813,3.0,3594.2,3592.4,0.05566135]
["bitfinex","ETHUSD",1718216888970,2.7828,3593.5,3592.5,1.43344514]
["bitfinex","ETHUSD",1718216889326,2.7828,3593.5,3592.6,0.05566134]
["bitfinex","ETHUSD",1718216889327,3.0,3593.4,3592.6,0.05566134]
["bitfinex","ETHUSD",1718216889478,3.0,3593.4,3592.7,1.43344514]
["bitfinex","ETHUSD",1718216889677,3.0,3593.4,3592.7,1.58235579]
["bitfinex","ETHUSD",1718216889942,3.0,3593.4,3592.7,1.43344514]
["bitfinex","ETHUSD",1718216889943,2.78299,3593.3,3592.7,1.43344514]
["bitfinex","ETHUSD",1718216890225,3.0,3593.4,3591.9,0.5820308]
["bitfinex","ETHUSD",1718216890226,2.78345,3592.7,3591.9,0.5820308]
["bitfinex","ETHUSD",1718216890378,2.78359,3592.5,3592.0,1.43344514]
["bitfinex","ETHUSD",1718216890578,2.7828,3593.5,3592.0,1.43344514]
["bitfinex","ETHUSD",1718216890579,2.78335,3592.8,3592.0,1.48911955]
["bitfinex","ETHUSD",1718216890822,2.78312,3593.1,3592.1,0.14891196]
["bitfinex","ETHUSD",1718216891028,2.78312,3593.1,3592.2,1.48911204]
["bitfinex","ETHUSD",1718216891173,2.78312,3593.1,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216891375,3.0,3593.8,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216891576,2.78333,3592.9,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216892898,3.061663,3592.9,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216893104,2.7836,3592.5,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216894525,3.061673,3592.9,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216894730,2.78334,3592.9,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216895498,3.0,3593.4,3592.3,0.05567019]
["bitfinex","ETHUSD",1718216895499,2.78304,3593.2,3592.3,0.05567019]
["bitfinex","ETHUSD",1718216895698,2.78265,3593.7,3592.5,3.10144514]
["bitfinex","ETHUSD",1718216896115,2.78228,3594.2,3592.5,1.43344514]
["bitfinex","ETHUSD",1718216896312,3.99953513,3595.0,3592.6,0.05566206]
["bitfinex","ETHUSD",1718216896313,2.78204,3594.5,3592.6,0.05566206]
["bitfinex","ETHUSD",1718216896486,4.48300514,3594.9,3592.6,0.05566206]
["bitfinex","ETHUSD",1718216896487,2.18219554,3594.9,3592.7,1.43344514]
["bitfinex","ETHUSD",1718216896690,2.78213,3594.4,3592.8,0.05565818]
["bitfinex","ETHUSD",1718216896886,2.78213,3594.4,3592.9,1.43344514]
["bitfinex","ETHUSD",1718216896887,2.78264,3593.8,3592.9,1.43344514]
["bitfinex","ETHUSD",1718216897086,2.78264,3593.8,3593.0,0.05565818]
["bitfinex","ETHUSD",1718216897312,2.78264,3593.8,3593.1,1.43344514]
["bitfinex","ETHUSD",1718216897313,2.7828,3593.5,3593.1,1.43344514]
["bitfinex","ETHUSD",1718216898293,2.78303,3593.2,3592.3,0.5820308]
["bitfinex","ETHUSD",1718216898533,2.78303,3593.2,3592.4,1.43344514]
["bitfinex","ETHUSD",1718216899333,0.578264,3593.8,3592.4,1.43344514]
["bitfinex","ETHUSD",1718216899924,2.78326,3593.0,3592.4,1.43344514]
["bitfinex","ETHUSD",1718216900131,2.78326,3593.0,3592.4,1.74358965]
["bitfinex","ETHUSD",1718216901792,2.78357,3592.5,3592.4,1.43344514]
["bitfinex","ETHUSD",1718216902110,2.78326,3593.0,3592.4,1.43344514]
["bitfinex","ETHUSD",1718216902111,2.78336,3592.8,3592.4,1.43344514]
["bitfinex","ETHUSD",1718216903422,2.78357,3592.5,3591.7,0.5820308]
["bitfinex","ETHUSD",1718216903623,2.78357,3592.5,3591.8,1.43344514]
["bitfinex","ETHUSD",1718216904001,2.78377,3592.3,3591.8,1.43344514]
["bitfinex","ETHUSD",1718216904203,2.78389,3592.1,3591.8,1.43344514]
["bitfinex","ETHUSD",1718216904735,2.78389,3592.1,3591.0,0.5820308]
["bitfinex","ETHUSD",1718216904939,2.78389,3592.1,3591.1,1.43344514]
["bitfinex","ETHUSD",1718216905301,2.78389,3592.1,3591.1,2.01547594]
["bitfinex","ETHUSD",1718216906312,2.78389,3592.1,3591.1,1.43344514]
["bitfinex","ETHUSD",1718216906545,2.78389,3592.1,3591.2,0.36834759]
["bitfinex","ETHUSD",1718216906840,3.0,3593.1,3591.3,3.15712876]
["bitfinex","ETHUSD",1718216907008,2.78329,3592.9,3591.3,3.73915956]
["bitfinex","ETHUSD",1718216907429,2.78329,3592.9,3591.4,0.5820308]
["bitfinex","ETHUSD",1718216907743,3.0,3592.8,3591.5,2.56920469]
["bitfinex","ETHUSD",1718216908416,3.0,3592.8,3591.5,4.23720469]
["bitfinex","ETHUSD",1718216908620,2.78343,3592.7,3591.5,4.23720469]
["bitfinex","ETHUSD",1718216908831,2.78343,3592.7,3591.5,3.65517389]
["bitfinex","ETHUSD",1718216910716,2.78319,3593.0,3591.7,3.10144514]
["bitfinex","ETHUSD",1718216910916,2.78319,3593.0,3591.8,0.42118877]
["bitfinex","ETHUSD",1718216911122,2.78299,3593.3,3592.0,3.10144514]
["bitfinex","ETHUSD",1718216911420,7.46,3593.5,3592.3,3.10144514]
["bitfinex","ETHUSD",1718216911633,2.78276,3593.6,3592.4,0.0556617]
["bitfinex","ETHUSD",1718216911847,2.78276,3593.6,3592.5,1.43344514]
["bitfinex","ETHUSD",1718216912053,2.78276,3593.6,3592.6,0.31571068]
["bitfinex","ETHUSD",1718216912344,2.78276,3593.6,3592.7,1.43344514]
["bitfinex","ETHUSD",1718216912749,2.78291,3593.4,3592.7,1.43344514]
["bitfinex","ETHUSD",1718216913921,2.78278,3593.6,3591.8,0.94754819]
["bitfinex","ETHUSD",1718216914256,0.3361044,3593.5,3591.9,1.61550184]
["bitfinex","ETHUSD",1718216914450,2.78349,3592.7,3591.9,1.43344514]
["bitfinex","ETHUSD",1718216914634,2.78295,3593.4,3591.9,1.43344514]
["bitfinex","ETHUSD",1718216914635,2.78364,3592.5,3591.9,1.43344514]
["bitfinex","ETHUSD",1718216914836,2.78376,3592.3,3591.2,0.5820308]
["bitfinex","ETHUSD",1718216915022,2.78376,3592.3,3591.1,0.87301882]
["bitfinex","ETHUSD",1718216915023,2.78376,3592.3,3591.3,1.43344514]
["bitfinex","ETHUSD",1718216915353,2.78335,3592.8,3591.3,1.43344514]
["bitfinex","ETHUSD",1718216915650,3.85360784,3592.7,3591.3,1.43344514]
["bitfinex","ETHUSD",1718216916525,2.784,3592.0,3591.3,1.43344514]
["bitfinex","ETHUSD",1718216918967,2.78376,3592.3,3591.4,0.05568363]
["bitfinex","ETHUSD",1718216919262,0.3361044,3593.5,3591.5,1.668]
["bitfinex","ETHUSD",1718216919263,3.0,3593.1,3591.5,1.668]
["bitfinex","ETHUSD",1718216919466,0.3361044,3593.5,3590.8,1.16402509]
["bitfinex","ETHUSD",1718216919467,2.78321,3593.0,3591.8,3.10144514]
["bitfinex","ETHUSD",1718216919750,2.78321,3593.0,3591.9,0.05566941]
["bitfinex","ETHUSD",1718216919951,2.78321,3593.0,3592.0,1.43344514]
["bitfinex","ETHUSD",1718216920166,2.78321,3593.0,3592.1,0.05566939]
["bitfinex","ETHUSD",1718216920369,2.78321,3593.0,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216920875,7.7961044,3593.5,3592.3,0.05566943]
["bitfinex","ETHUSD",1718216920876,2.78299,3593.3,3592.3,0.05566943]
["bitfinex","ETHUSD",1718216921084,3.0,3593.2,3592.4,1.43344514]
["bitfinex","ETHUSD",1718216921358,2.78313,3593.1,3592.4,1.43344514]
["bitfinex","ETHUSD",1718216921534,2.78338,3592.8,3592.4,1.43344514]
["bitfinex","ETHUSD",1718216922815,2.78337,3592.8,3592.5,1.43344514]
["bitfinex","ETHUSD",1718216923155,2.78315,3593.1,3592.5,1.43344514]
["bitfinex","ETHUSD",1718216923364,2.78329,3592.9,3592.5,1.43344514]
["bitfinex","ETHUSD",1718216923530,2.78297,3593.3,3592.5,1.43344514]
["bitfinex","ETHUSD",1718216923738,4.14087744,3593.3,3592.5,1.43344514]
["bitfinex","ETHUSD",1718216924043,2.78312,3593.1,3592.5,1.43344514]
["bitfinex","ETHUSD",1718216924216,3.0,3593.0,3592.5,1.43344514]
["bitfinex","ETHUSD",1718216924420,2.7833,3592.9,3592.5,1.43344514]
["bitfinex","ETHUSD",1718216924820,2.78345,3592.7,3591.6,2.2496039]
["bitfinex","ETHUSD",1718216925044,2.78345,3592.7,3591.7,1.74564612]
["bitfinex","ETHUSD",1718216925468,2.78345,3592.7,3591.7,2.32725002]
["bitfinex","ETHUSD",1718216925671,2.78345,3592.7,3591.7,1.74564612]
["bitfinex","ETHUSD",1718216925822,2.78345,3592.7,3591.7,2.32725002]
["bitfinex","ETHUSD",1718216926421,2.78345,3592.7,3591.8,0.5816039]
["bitfinex","ETHUSD",1718216926621,2.78345,3592.7,3591.9,1.92021073]
["bitfinex","ETHUSD",1718216927825,2.7835,3592.6,3591.9,1.43344514]
["bitfinex","ETHUSD",1718216928025,2.7835,3592.6,3591.9,2.01504904]
["bitfinex","ETHUSD",1718216928329,2.7835,3592.6,3591.9,1.43344514]
["bitfinex","ETHUSD",1718216929872,2.78346,3592.7,3592.0,0.05567449]
["bitfinex","ETHUSD",1718216930037,2.78322,3593.0,3592.1,1.43344514]
["bitfinex","ETHUSD",1718216930238,3.0,3592.9,3592.1,1.43344514]
["bitfinex","ETHUSD",1718216930567,2.78296,3593.3,3592.2,0.25717595]
["bitfinex","ETHUSD",1718216930761,3.0,3593.4,3592.3,2.01504904]
["bitfinex","ETHUSD",1718216930762,2.78316,3593.1,3592.3,2.01504904]
["bitfinex","ETHUSD",1718216930961,2.78316,3593.1,3592.3,1.43344514]
["bitfinex","ETHUSD",1718216931262,2.78346,3592.7,3592.3,1.43344514]
["bitfinex","ETHUSD",1718216931942,2.78365,3592.4,3591.9,0.5816039]
["bitfinex","ETHUSD",1718216932138,2.78365,3592.4,3592.0,1.43344514]
["bitfinex","ETHUSD",1718216932445,2.78365,3592.4,3591.3,1.45400975]
["bitfinex","ETHUSD",1718216932446,2.78384,3592.2,3591.7,0.5816039]
["bitfinex","ETHUSD",1718216932653,2.78384,3592.2,3591.8,1.43344514]
["bitfinex","ETHUSD",1718216937864,2.78414,3591.8,3591.5,0.5816039]
["bitfinex","ETHUSD",1718216938167,2.78414,3591.8,3591.6,1.43344514]
["bitfinex","ETHUSD",1718216940030,2.78391,3592.1,3591.6,1.43344514]
["bitfinex","ETHUSD",1718216940435,7.46,3592.3,3591.6,1.63495004]
["bitfinex","ETHUSD",1718216940967,7.46,3592.3,3591.6,2.21655394]
["bitfinex","ETHUSD",1718216941682,7.46,3592.3,3591.7,0.5816039]
["bitfinex","ETHUSD",1718216941875,7.46,3592.3,3591.8,2.07072304]
["bitfinex","ETHUSD",1718216942354,7.46,3592.3,3591.9,0.5816039]
["bitfinex","ETHUSD",1718216942683,7.46,3592.3,3592.0,1.72775803]
["bitfinex","ETHUSD",1718216942876,7.46,3592.3,3592.2,0.87240585]
["bitfinex","ETHUSD",1718216943101,7.46,3592.3,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216943249,2.78336,3592.8,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216943450,2.78336,3592.8,3592.1,0.58260796]
["bitfinex","ETHUSD",1718216943451,2.78336,3592.8,3592.3,1.43344514]
["bitfinex","ETHUSD",1718216944154,3.0,3592.7,3592.3,1.43344514]
["bitfinex","ETHUSD",1718216945777,10.24316,3593.1,3592.3,1.43344514]
["bitfinex","ETHUSD",1718216945778,2.78327,3592.9,3592.3,1.43344514]
["bitfinex","ETHUSD",1718216945976,3.0,3592.8,3592.3,1.43344514]
["bitfinex","ETHUSD",1718216946390,2.78327,3592.9,3592.3,2.0160531]
["bitfinex","ETHUSD",1718216946972,2.78327,3592.9,3592.3,1.43344514]
["bitfinex","ETHUSD",1718216947168,2.78351,3592.6,3592.2,0.58260796]
["bitfinex","ETHUSD",1718216947489,2.78351,3592.6,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216947694,3.0,3592.5,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216947854,3.0,3592.5,3591.6,1.45742477]
["bitfinex","ETHUSD",1718216947855,3.0,3592.5,3591.8,0.58260796]
["bitfinex","ETHUSD",1718216948053,3.0,3592.8,3591.9,1.43344514]
["bitfinex","ETHUSD",1718216948322,0.37534484,3592.7,3591.9,1.43344514]
["bitfinex","ETHUSD",1718216948864,2.78393,3592.1,3591.6,0.58260796]
["bitfinex","ETHUSD",1718216949263,2.78393,3592.1,3591.5,0.58260796]
["bitfinex","ETHUSD",1718216949589,2.78393,3592.1,3591.4,0.58260796]
["bitfinex","ETHUSD",1718216949899,2.78393,3592.1,3591.6,1.43344514]
["bitfinex","ETHUSD",1718216950055,2.78393,3592.1,3591.4,0.58260796]
["bitfinex","ETHUSD",1718216950056,2.78419,3591.7,3591.4,0.58260796]
["bitfinex","ETHUSD",1718216950260,2.78419,3591.7,3591.4,1.43344514]
["bitfinex","ETHUSD",1718216950573,2.78419,3591.7,3591.4,2.0160531]
["bitfinex","ETHUSD",1718216950998,2.78419,3591.7,3591.4,1.43344514]
["bitfinex","ETHUSD",1718216952701,2.78398,3592.0,3591.4,1.43344514]
["bitfinex","ETHUSD",1718216952877,2.78376,3592.3,3591.5,1.48912778]
["bitfinex","ETHUSD",1718216953078,3.0,3592.2,3591.5,1.48912778]
["bitfinex","ETHUSD",1718216953399,3.0,3592.2,3591.5,1.43344514]
["bitfinex","ETHUSD",1718216955003,3.0,3592.2,3591.5,2.0160531]
["bitfinex","ETHUSD",1718216955176,3.0,3592.2,3591.6,0.31773048]
["bitfinex","ETHUSD",1718216955519,3.0,3592.2,3591.7,1.43344514]
["bitfinex","ETHUSD",1718216956235,2.7839,3592.1,3591.7,1.43344514]
["bitfinex","ETHUSD",1718216961009,3.0,3592.2,3591.4,0.58260796]
["bitfinex","ETHUSD",1718216961318,2.78422,3591.7,3591.4,1.43344514]
["bitfinex","ETHUSD",1718216961523,7.46,3592.2,3591.1,0.58260796]
["bitfinex","ETHUSD",1718216961763,2.78452,3591.3,3591.2,0.58260796]
["bitfinex","ETHUSD",1718216961920,2.78452,3591.3,3590.9,0.58260796]
["bitfinex","ETHUSD",1718216962086,2.78452,3591.3,3591.0,1.43344514]
["bitfinex","ETHUSD",1718216962488,2.78452,3591.3,3590.8,0.58260796]
["bitfinex","ETHUSD",1718216962489,0.578452,3591.3,3590.8,0.58260796]
["bitfinex","ETHUSD",1718216962686,2.78475,3591.0,3590.8,0.58260796]
["bitfinex","ETHUSD",1718216962882,2.78475,3591.0,3590.5,1.1632078]
["bitfinex","ETHUSD",1718216962883,2.78475,3591.0,3590.4,0.58260796]
["bitfinex","ETHUSD",1718216963088,2.78475,3591.0,3590.5,1.43344514]
["bitfinex","ETHUSD",1718216964630,3.0,3591.4,3590.6,0.05569886]
["bitfinex","ETHUSD",1718216964827,7.46,3591.8,3590.6,0.05569886]
["bitfinex","ETHUSD",1718216964828,3.0,3591.7,3590.7,1.43344514]
["bitfinex","ETHUSD",1718216965014,7.46,3591.8,3590.8,1.48913265]
["bitfinex","ETHUSD",1718216965184,1.69748955,3592.7,3591.0,3.6840531]
["bitfinex","ETHUSD",1718216965185,2.78377,3592.3,3591.0,3.6840531]
["bitfinex","ETHUSD",1718216965388,2.78377,3592.3,3591.3,0.58260796]
["bitfinex","ETHUSD",1718216965585,2.78377,3592.3,3591.4,1.57894652]
["bitfinex","ETHUSD",1718216966404,2.78398,3592.0,3591.4,1.57894652]
["bitfinex","ETHUSD",1718216967633,3.0,3592.2,3591.4,1.57894652]
["bitfinex","ETHUSD",1718216967826,3.0,3592.2,3591.4,2.16155448]
["bitfinex","ETHUSD",1718216968210,3.0,3592.2,3591.4,1.57894652]
["bitfinex","ETHUSD",1718216968706,3.0,3592.2,3591.4,2.16155448]
["bitfinex","ETHUSD",1718216969227,3.0,3592.2,3591.5,0.30339603]
["bitfinex","ETHUSD",1718216969427,3.0,3592.2,3591.6,1.43344514]
["bitfinex","ETHUSD",1718216972008,3.0,3592.2,3591.7,0.05568151]
["bitfinex","ETHUSD",1718216972365,3.0,3592.5,3591.8,1.43344514]
["bitfinex","ETHUSD",1718216973528,3.0,3592.5,3591.8,2.0160531]
["bitfinex","ETHUSD",1718216973925,3.0,3592.5,3591.9,0.05567656]
["bitfinex","ETHUSD",1718216974148,7.46,3592.7,3592.0,3.44244514]
["bitfinex","ETHUSD",1718216974315,7.46,3592.7,3592.1,0.63827886]
["bitfinex","ETHUSD",1718216974515,7.46,3592.7,3592.2,1.43344514]
["bitfinex","ETHUSD",1718216974712,2.78298,3593.3,3592.3,0.05567027]
["bitfinex","ETHUSD",1718216974950,2.78274,3593.6,3592.5,0.58260796]
["bitfinex","ETHUSD",1718216975275,2.78274,3593.6,3592.6,2.07171483]
["bitfinex","ETHUSD",1718216975422,2.78274,3593.6,3592.7,0.58260796]
["bitfinex","ETHUSD",1718216975761,2.78274,3593.6,3592.8,1.43344514]
["bitfinex","ETHUSD",1718216976718,7.46,3593.8,3592.9,1.43344514]
["bitfinex","ETHUSD",1718216976919,2.78267,3593.7,3592.9,1.43344514]
["bitfinex","ETHUSD",1718216977355,2.78284,3593.5,3592.5,0.58260796]
["bitfinex","ETHUSD",1718216977670,2.78315,3593.1,3592.6,1.43344514]
["bitfinex","ETHUSD",1718216977959,3.0,3593.4,3592.6,1.72229103]
["bitfinex","ETHUSD",1718216978169,3.0,3593.7,3592.7,0.05566706]
["bitfinex","ETHUSD",1718216978368,3.0,3593.7,3592.8,1.43344514]
["bitfinex","ETHUSD",1718216978554,3.0,3593.7,3592.9,0.05566041]
["bitfinex","ETHUSD",1718216978756,7.46,3594.2,3593.0,1.43344514]
["bitfinex","ETHUSD",1718216978757,3.0,3594.1,3593.0,1.43344514]
["bitfinex","ETHUSD",1718216979053,12.33,3594.8,3593.1,0.05565764]
["bitfinex","ETHUSD",1718216979054,7.46,3594.6,3593.1,0.05565764]
["bitfinex","ETHUSD",1718216979240,7.46,3594.6,3593.2,1.48909643]
["bitfinex","ETHUSD",1718216979445,7.46,3594.6,3593.2,1.43344514]
["bitfinex","ETHUSD",1718216979673,2.78249,3594.0,3593.2,1.43344514]
["bitfinex","ETHUSD",1718216979971,7.46,3594.6,3593.3,0.14334451]
["bitfinex","ETHUSD",1718216979972,2.78239,3594.1,3593.3,0.14334451]
["bitfinex","ETHUSD",1718216980268,3.0,3594.0,3593.4,1.43344514]
["bitfinex","ETHUSD",1718216981825,2.78234,3594.1,3593.4,1.43344514]
["bitfinex","ETHUSD",1718216982027,3.0,3594.3,3592.7,0.58260796]
["bitfinex","ETHUSD",1718216982028,2.78285,3593.5,3592.7,0.58260796]
["bitfinex","ETHUSD",1718216982233,3.0,3594.0,3592.8,1.43344514]
["bitfinex","ETHUSD",1718216982234,10.46,3594.0,3592.8,1.43344514]
["bitfinex","ETHUSD",1718216982472,10.46,3594.0,3592.7,0.58260796]
["bitfinex","ETHUSD",1718216982473,4.79151,3593.9,3592.7,1.43344514]
["bitfinex","ETHUSD",1718216982637,4.525151,3593.8,3592.7,1.43344514]
["bitfinex","ETHUSD",1718216983034,4.525151,3593.8,3591.8,1.668]
["bitfinex","ETHUSD",1718216983035,2.78266,3593.7,3591.8,0.58260796]
["bitfinex","ETHUSD",1718216983331,3.0,3593.6,3591.9,1.43344514]
["bitfinex","ETHUSD",1718216983533,2.78333,3592.9,3591.9,1.43344514]
["bitfinex","ETHUSD",1718216983734,2.78304,3593.2,3591.9,1.43344514]
["bitfinex","ETHUSD",1718216983929,3.0,3593.1,3592.1,3.10144514]
["bitfinex","ETHUSD",1718216984164,3.0,3593.3,3592.3,1.43344514]
["bitfinex","ETHUSD",1718216984930,5.78302,3593.3,3592.3,1.43344514]
["bitfinex","ETHUSD",1718216985136,3.0,3593.3,3592.3,1.43344514]
["bitfinex","ETHUSD",1718216985337,2.78341,3592.8,3592.3,1.43344514]
["bitfinex","ETHUSD",1718216985565,3.061751,3592.8,3592.3,1.43344514]
["bitfinex","ETHUSD",1718216985761,2.78356,3592.6,3591.6,0.58260796]
["bitfinex","ETHUSD",1718216986083,2.78356,3592.6,3591.7,1.43344514]
["bitfinex","ETHUSD",1718216986592,2.78328,3592.9,3591.7,5.11044514]
["bitfinex","ETHUSD",1718216986740,3.0,3592.8,3591.9,3.10144514]
["bitfinex","ETHUSD",1718216987056,2.78305,3593.2,3592.0,0.51104451]
["bitfinex","ETHUSD",1718216987251,2.78323,3593.0,3592.1,1.43344514]
["bitfinex","ETHUSD",1718216987759,3.0,3592.9,3592.1,1.43344514]
["bitfinex","ETHUSD",1718216988853,3.0,3593.2,3592.1,1.43344514]
["bitfinex","ETHUSD",1718216991356,2.78312,3593.1,3592.1,1.43344514]
["bitfinex","ETHUSD",1718216991552,3.0,3593.0,3592.1,1.43344514]
["bitfinex","ETHUSD",1718216991750,3.0,3593.0,3592.1,1.74358965]
["bitfinex","ETHUSD",1718216992155,2.78328,3592.9,3592.1,1.74358965]
["bitfinex","ETHUSD",1718216992373,2.78328,3592.9,3592.1,1.43344514]
["bitfinex","ETHUSD",1718216992573,2.78346,3592.7,3592.1,1.43344514]
["bitfinex","ETHUSD",1718216993215,2.78364,3592.5,3592.1,1.43344514]
["bitfinex","ETHUSD",1718216994695,2.78377,3592.3,3591.3,0.58260796]
["bitfinex","ETHUSD",1718216994863,2.78377,3592.3,3591.4,1.43344514]
["bitfinex","ETHUSD",1718217000353,7.46,3593.2,3591.7,1.43344514]
["bitfinex","ETHUSD",1718217000671,2.78201,3594.6,3591.8,3.15711502]
["bitfinex","ETHUSD",1718217000672,2.78281,3593.5,3591.8,3.15711502]
["bitfinex","ETHUSD",1718217000923,7.46,3593.7,3591.8,3.10144514]
["bitfinex","ETHUSD",1718217001130,2.78385,3592.2,3591.8,1.43344514]
["bitfinex","ETHUSD",1718217001342,10.24349,3592.7,3591.8,1.43344514]
["bitfinex","ETHUSD",1718217001643,10.24349,3592.7,3590.7,2.6153125]
["bitfinex","ETHUSD",1718217001644,2.7839,3592.1,3590.7,2.6153125]
["bitfinex","ETHUSD",1718217001793,7.46,3592.7,3590.7,2.6153125]
["bitfinex","ETHUSD",1718217001794,0.27839,3592.0,3590.8,1.43344514]
["bitfinex","ETHUSD",1718217002106,2.7841,3591.9,3590.8,3.10144514]
["bitfinex","ETHUSD",1718217002299,2.78426,3591.7,3590.8,1.43344514]
["bitfinex","ETHUSD",1718217002792,3.0,3592.2,3590.8,1.43344514]
["bitfinex","ETHUSD",1718217002793,2.78446,3591.4,3590.8,1.43344514]
["bitfinex","ETHUSD",1718217002989,2.78469,3591.1,3589.8,3.677]
["bitfinex","ETHUSD",1718217003194,0.278469,3591.1,3590.2,1.43344514]
["bitfinex","ETHUSD",1718217003394,3.0,3591.0,3590.2,1.43344514]
["bitfinex","ETHUSD",1718217003817,2.78453,3591.3,3590.3,0.05569529]
["bitfinex","ETHUSD",1718217004092,7.46,3591.8,3590.4,1.43344514]
["bitfinex","ETHUSD",1718217004093,2.78471,3591.1,3590.4,1.43344514]
["bitfinex","ETHUSD",1718217004429,3.0,3591.0,3590.4,1.43344514]
["bitfinex","ETHUSD",1718217004628,3.0,3591.2,3590.5,1.43344514]
["bitfinex","ETHUSD",1718217004798,0.3,3591.1,3590.5,1.43344514]
["bitfinex","ETHUSD",1718217004999,2.78479,3591.0,3590.5,1.43344514]
["bitfinex","ETHUSD",1718217005205,3.0,3591.3,3589.8,2.009]
["bitfinex","ETHUSD",1718217005410,2.785,3590.7,3589.9,1.43344514]
["bitfinex","ETHUSD",1718217005719,5.78467,3591.1,3590.0,0.05570523]
["bitfinex","ETHUSD",1718217005907,5.78467,3591.1,3590.1,1.48914588]
["bitfinex","ETHUSD",1718217006111,3.0,3591.1,3590.3,3.10144514]
["bitfinex","ETHUSD",1718217006307,3.0,3591.4,3590.3,3.10144514]
["bitfinex","ETHUSD",1718217006535,3.0,3591.4,3590.4,0.05569361]
["bitfinex","ETHUSD",1718217006697,3.0,3591.4,3590.5,1.95005902]
["bitfinex","ETHUSD",1718217007030,3.0,3591.4,3590.6,0.05569298]
["bitfinex","ETHUSD",1718217007331,3.0,3591.4,3590.7,1.43344514]
["bitfinex","ETHUSD",1718217007529,5.78424,3591.7,3590.7,1.43344514]
["bitfinex","ETHUSD",1718217007730,2.78449,3591.4,3590.7,1.43344514]
["bitfinex","ETHUSD",1718217008029,3.278449,3591.3,3590.7,1.43344514]
["bitfinex","ETHUSD",1718217008532,2.78464,3591.2,3590.7,1.43344514]
["bitfinex","ETHUSD",1718217009234,3.278449,3591.3,3590.7,1.43344514]
["bitfinex","ETHUSD",1718217009235,3.0,3591.3,3590.7,1.43344514]
["bitfinex","ETHUSD",1718217009396,2.78433,3591.6,3590.7,1.43344514]
["bitfinex","ETHUSD",1718217009397,2.78443,3591.4,3590.7,1.43344514]
["bitfinex","ETHUSD",1718217009599,3.0,3591.3,3590.8,0.05569415]
["bitfinex","ETHUSD",1718217009939,3.0,3591.3,3590.9,1.43344514]
["bitfinex","ETHUSD",1718217010236,3.0,3591.3,3589.3,2.786]
["bitfinex","ETHUSD",1718217010237,2.7849,3590.8,3589.3,1.668]
["bitfinex","ETHUSD",1718217010441,2.7849,3590.8,3589.9,2.009]
["bitfinex","ETHUSD",1718217010613,2.78464,3591.2,3590.0,0.05569913]
["bitfinex","ETHUSD",1718217010809,2.78464,3591.2,3590.2,3.10144514]
["bitfinex","ETHUSD",1718217011217,3.0,3591.3,3590.2,1.43344514]
["bitfinex","ETHUSD",1718217011218,2.7848,3591.0,3590.2,1.43344514]
["bitfinex","ETHUSD",1718217011834,3.36328,3591.0,3590.2,1.43344514]
["bitfinex","ETHUSD",1718217012055,2.785,3590.7,3590.2,1.43344514]
["bitfinex","ETHUSD",1718217016630,2.78446,3591.4,3590.7,1.43344514]
["bitfinex","ETHUSD",1718217017066,3.0,3591.3,3590.7,1.43344514]
["bitfinex","ETHUSD",1718217018531,7.46,3592.1,3590.8,0.05569425]
["bitfinex","ETHUSD",1718217018761,10.24344,3592.7,3590.9,1.43344514]
["bitfinex","ETHUSD",1718217018947,2.78408,3591.9,3591.0,0.37140108]
["bitfinex","ETHUSD",1718217019278,2.78369,3592.4,3591.2,1.668]
["bitfinex","ETHUSD",1718217019464,2.784,3592.0,3591.3,1.43344514]
["bitfinex","ETHUSD",1718217020244,2.78366,3592.4,3591.4,0.05568602]
["bitfinex","ETHUSD",1718217020455,2.78366,3592.4,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217020731,7.46,3592.7,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217020732,10.24346,3592.7,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217020955,2.78377,3592.3,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217021164,7.46,3592.7,3590.8,2.009]
["bitfinex","ETHUSD",1718217021165,2.78408,3591.9,3590.8,2.009]
["bitfinex","ETHUSD",1718217021342,2.78379,3592.3,3590.9,1.63434514]
["bitfinex","ETHUSD",1718217021544,2.78379,3592.3,3591.0,0.05568327]
["bitfinex","ETHUSD",1718217021745,2.78379,3592.3,3591.1,1.43344514]
["bitfinex","ETHUSD",1718217021957,3.0,3592.2,3591.2,0.05568328]
["bitfinex","ETHUSD",1718217022162,3.0,3592.2,3591.3,1.48912842]
["bitfinex","ETHUSD",1718217022359,3.0,3592.5,3591.3,3.15712842]
["bitfinex","ETHUSD",1718217022670,3.0,3592.5,3591.3,3.10144514]
["bitfinex","ETHUSD",1718217022867,3.0,3592.5,3591.4,0.05567849]
["bitfinex","ETHUSD",1718217023167,3.0,3592.5,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217023359,2.78399,3592.0,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217023529,2.78373,3592.4,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217023736,2.78381,3592.2,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217024249,4.324353,3592.5,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217024250,3.0,3592.1,3591.6,0.05567888]
["bitfinex","ETHUSD",1718217024447,7.46,3592.7,3591.7,1.43344514]
["bitfinex","ETHUSD",1718217024663,7.46,3592.7,3591.8,1.72367303]
["bitfinex","ETHUSD",1718217024876,7.46,3592.7,3591.9,1.43344514]
["bitfinex","ETHUSD",1718217025382,7.46,3592.7,3592.0,0.05567082]
["bitfinex","ETHUSD",1718217025694,7.46,3592.7,3592.5,2.009]
["bitfinex","ETHUSD",1718217025834,7.46,3593.3,3592.6,3.15710859]
["bitfinex","ETHUSD",1718217026030,1.943,3594.4,3592.6,3.15710859]
["bitfinex","ETHUSD",1718217026234,2.78232,3594.2,3592.6,3.15710859]
["bitfinex","ETHUSD",1718217026670,2.78232,3594.2,3592.7,3.10144514]
["bitfinex","ETHUSD",1718217026881,2.78232,3594.2,3592.9,5.11044514]
["bitfinex","ETHUSD",1718217027176,2.78232,3594.2,3593.0,0.05565217]
["bitfinex","ETHUSD",1718217027372,2.78232,3594.2,3593.1,1.43344514]
["bitfinex","ETHUSD",1718217027680,2.78271,3593.7,3593.1,1.43344514]
["bitfinex","ETHUSD",1718217027835,0.278232,3594.2,3593.1,1.43344514]
["bitfinex","ETHUSD",1718217028039,2.78161,3595.1,3593.1,1.43344514]
["bitfinex","ETHUSD",1718217028040,2.78161,3595.1,3593.2,0.05565529]
["bitfinex","ETHUSD",1718217028274,3.0,3595.0,3593.3,1.43344514]
["bitfinex","ETHUSD",1718217028635,2.78187,3594.8,3593.5,1.43344514]
["bitfinex","ETHUSD",1718217028845,2.8291534,3596.1,3593.5,3.10144514]
["bitfinex","ETHUSD",1718217029077,1.43344514,3596.0,3593.5,3.10144514]
["bitfinex","ETHUSD",1718217029286,0.44872317,3595.9,3593.6,0.56668866]
["bitfinex","ETHUSD",1718217029487,2.009,3595.8,3593.7,1.43344514]
["bitfinex","ETHUSD",1718217029647,2.7811,3595.7,3593.8,0.05564367]
["bitfinex","ETHUSD",1718217029849,2.78171,3595.0,3593.9,1.43344514]
["bitfinex","ETHUSD",1718217030049,2.78171,3595.0,3594.0,0.05564161]
["bitfinex","ETHUSD",1718217030291,0.44872317,3595.9,3594.5,1.43344514]
["bitfinex","ETHUSD",1718217030292,2.78117,3595.7,3594.5,1.43344514]
["bitfinex","ETHUSD",1718217031079,2.78158,3595.1,3594.5,1.43344514]
["bitfinex","ETHUSD",1718217031377,2.78182,3594.8,3594.5,1.43344514]
["bitfinex","ETHUSD",1718217031857,2.78182,3594.8,3593.5,2.009]
["bitfinex","ETHUSD",1718217031858,4.7904,3595.4,3593.2,2.009]
["bitfinex","ETHUSD",1718217032188,2.78187,3594.7,3593.5,3.10144514]
["bitfinex","ETHUSD",1718217032398,2.78157,3595.1,3593.5,1.43344514]
["bitfinex","ETHUSD",1718217032544,2.78243,3594.0,3593.5,1.43344514]
["bitfinex","ETHUSD",1718217032740,3.0,3595.0,3593.5,1.43344514]
["bitfinex","ETHUSD",1718217032741,2.7822,3594.3,3593.5,1.43344514]
["bitfinex","ETHUSD",1718217032965,2.78262,3593.8,3593.5,1.43344514]
["bitfinex","ETHUSD",1718217033288,3.06055,3594.2,3593.5,1.43344514]
["bitfinex","ETHUSD",1718217033492,5.78202,3594.6,3593.5,1.43344514]
["bitfinex","ETHUSD",1718217033647,5.78202,3594.6,3593.6,0.05564968]
["bitfinex","ETHUSD",1718217033849,2.78168,3595.0,3593.9,2.009]
["bitfinex","ETHUSD",1718217034163,2.78139,3595.4,3594.0,1.48908461]
["bitfinex","ETHUSD",1718217034344,2.78149,3595.2,3594.0,1.48908461]
["bitfinex","ETHUSD",1718217034575,2.78181,3594.8,3594.0,1.43344514]
["bitfinex","ETHUSD",1718217035156,2.78181,3594.8,3594.1,0.05563935]
["bitfinex","ETHUSD",1718217035352,2.78181,3594.8,3594.2,1.43344514]
["bitfinex","ETHUSD",1718217035965,2.78202,3594.6,3594.2,1.43344514]
["bitfinex","ETHUSD",1718217036242,2.78202,3594.6,3593.4,1.668]
["bitfinex","ETHUSD",1718217036447,2.78217,3594.4,3593.5,1.43344514]
["bitfinex","ETHUSD",1718217036647,2.78234,3594.1,3593.5,1.43344514]
["bitfinex","ETHUSD",1718217037042,2.7821,3594.4,3593.5,1.43344514]
["bitfinex","ETHUSD",1718217037492,0.278202,3594.6,3593.5,1.43344514]
["bitfinex","ETHUSD",1718217037643,2.78214,3594.4,3593.6,1.43344514]
["bitfinex","ETHUSD",1718217038032,0.278202,3594.6,3593.7,0.05564542]
["bitfinex","ETHUSD",1718217038321,3.0,3594.6,3593.8,1.43344514]
["bitfinex","ETHUSD",1718217038451,2.78204,3594.5,3593.8,1.43344514]
["bitfinex","ETHUSD",1718217038847,3.0,3594.6,3593.8,1.43344514]
["bitfinex","ETHUSD",1718217039043,2.78145,3595.3,3593.9,3.15709027]
["bitfinex","ETHUSD",1718217039272,2.78164,3595.0,3593.9,3.15709027]
["bitfinex","ETHUSD",1718217039482,2.78192,3594.7,3593.9,1.43344514]
["bitfinex","ETHUSD",1718217040154,0.44872317,3595.9,3594.3,1.43344514]
["bitfinex","ETHUSD",1718217040464,2.78121,3595.6,3594.6,1.43344514]
["bitfinex","ETHUSD",1718217041382,2.78095,3595.9,3594.7,3.10144514]
["bitfinex","ETHUSD",1718217041750,2.78007,3597.1,3594.7,3.10144514]
["bitfinex","ETHUSD",1718217041950,2.78007,3597.1,3594.9,1.668]
["bitfinex","ETHUSD",1718217041951,2.78071,3596.2,3594.9,1.668]
["bitfinex","ETHUSD",1718217042164,2.78071,3596.2,3595.0,0.05562117]
["bitfinex","ETHUSD",1718217042468,2.78037,3596.7,3595.5,3.10144514]
["bitfinex","ETHUSD",1718217043672,2.77965,3597.6,3595.5,1.43344514]
["bitfinex","ETHUSD",1718217043901,2.78074,3596.2,3595.5,1.43344514]
["bitfinex","ETHUSD",1718217044507,2.78074,3596.2,3594.6,2.675]
["bitfinex","ETHUSD",1718217044508,2.78017,3596.9,3594.6,2.675]
["bitfinex","ETHUSD",1718217044806,2.78098,3595.9,3594.7,1.43344514]
["bitfinex","ETHUSD",1718217045110,2.78098,3595.9,3594.8,0.57764451]
["bitfinex","ETHUSD",1718217045285,2.78098,3595.9,3594.9,1.43344514]
["bitfinex","ETHUSD",1718217045809,2.78132,3595.5,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217045969,2.78109,3595.8,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217046168,3.0,3595.7,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217046610,2.7812,3595.6,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217046810,2.78142,3595.3,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217047013,2.78142,3595.3,3594.3,1.668]
["bitfinex","ETHUSD",1718217047014,2.7817,3595.0,3593.5,2.675]
["bitfinex","ETHUSD",1718217047312,2.7817,3595.0,3593.9,1.43344514]
["bitfinex","ETHUSD",1718217047488,2.78136,3595.4,3594.2,1.43344514]
["bitfinex","ETHUSD",1718217047696,3.0,3595.3,3594.3,0.20454064]
["bitfinex","ETHUSD",1718217047887,3.0,3595.3,3594.4,3.10144514]
["bitfinex","ETHUSD",1718217048090,3.0,3595.3,3594.5,0.05563066]
["bitfinex","ETHUSD",1718217048289,7.46,3595.6,3594.6,3.10144514]
["bitfinex","ETHUSD",1718217048524,7.46,3595.6,3594.7,0.05562692]
["bitfinex","ETHUSD",1718217048686,7.46,3595.6,3594.8,1.48907255]
["bitfinex","ETHUSD",1718217049091,7.46,3595.6,3594.8,3.15707255]
["bitfinex","ETHUSD",1718217049280,7.46,3595.6,3594.9,3.10144514]
["bitfinex","ETHUSD",1718217049481,7.46,3595.6,3595.0,3.15706773]
["bitfinex","ETHUSD",1718217050906,7.46,3595.6,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217051818,12.33,3596.2,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217051819,7.46,3596.0,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217051978,7.46,3596.0,3595.0,1.60836038]
["bitfinex","ETHUSD",1718217052908,2.78096,3595.9,3595.0,1.60836038]
["bitfinex","ETHUSD",1718217053078,2.7812,3595.6,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217053280,2.78137,3595.4,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217053498,2.78112,3595.7,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217055137,7.46,3596.0,3595.1,0.05562195]
["bitfinex","ETHUSD",1718217055306,2.78082,3596.1,3595.2,1.74915185]
["bitfinex","ETHUSD",1718217055520,3.0,3596.0,3595.3,0.05562059]
["bitfinex","ETHUSD",1718217055826,3.0,3596.0,3595.4,1.43344514]
["bitfinex","ETHUSD",1718217056028,3.0,3596.3,3595.5,0.05561738]
["bitfinex","ETHUSD",1718217056322,7.46,3596.4,3595.6,1.58235139]
["bitfinex","ETHUSD",1718217057013,7.46,3596.4,3595.7,0.05561738]
["bitfinex","ETHUSD",1718217057187,10.24063,3596.4,3595.8,1.43344514]
["bitfinex","ETHUSD",1718217057382,2.7808,3596.1,3595.8,1.43344514]
["bitfinex","ETHUSD",1718217057598,7.46,3596.4,3595.8,1.43344514]
["bitfinex","ETHUSD",1718217057827,2.78063,3596.3,3595.8,1.43344514]
["bitfinex","ETHUSD",1718217058225,7.46,3596.4,3595.8,1.43344514]
["bitfinex","ETHUSD",1718217058520,7.46,3596.4,3595.8,1.59168028]
["bitfinex","ETHUSD",1718217058891,7.46,3596.4,3595.8,1.43344514]
["bitfinex","ETHUSD",1718217059092,10.24061,3596.4,3595.8,1.43344514]
["bitfinex","ETHUSD",1718217059922,7.46,3596.4,3594.6,1.668]
["bitfinex","ETHUSD",1718217060121,3.0,3596.3,3595.1,3.10144514]
["bitfinex","ETHUSD",1718217060340,3.0,3596.3,3595.2,2.03376255]
["bitfinex","ETHUSD",1718217060645,2.78026,3596.8,3595.4,1.668]
["bitfinex","ETHUSD",1718217060929,2.78047,3596.6,3595.5,1.43344514]
["bitfinex","ETHUSD",1718217061135,2.78047,3596.6,3595.6,0.25395842]
["bitfinex","ETHUSD",1718217061331,10.24019,3596.9,3595.7,3.10144514]
["bitfinex","ETHUSD",1718217061500,10.24019,3596.9,3595.8,0.05560974]
["bitfinex","ETHUSD",1718217061689,10.24019,3596.9,3595.9,1.43344514]
["bitfinex","ETHUSD",1718217061890,2.78035,3596.7,3596.0,0.05560971]
["bitfinex","ETHUSD",1718217062087,2.78035,3596.7,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217062291,3.0,3596.8,3596.2,0.05560978]
["bitfinex","ETHUSD",1718217062521,3.0,3596.8,3596.1,1.58235062]
["bitfinex","ETHUSD",1718217062522,7.46,3597.2,3596.4,3.10144514]
["bitfinex","ETHUSD",1718217063422,7.46,3597.2,3596.6,3.10144514]
["bitfinex","ETHUSD",1718217063735,7.46,3597.2,3596.7,0.05559741]
["bitfinex","ETHUSD",1718217064027,7.46,3597.2,3596.8,3.52774681]
["bitfinex","ETHUSD",1718217064322,12.33,3599.2,3597.2,1.668]
["bitfinex","ETHUSD",1718217064525,2.7785,3599.1,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217064905,2.7788,3598.7,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217065307,2.77843,3599.2,3598.0,0.05558148]
["bitfinex","ETHUSD",1718217065508,2.77843,3599.2,3598.1,1.43344514]
["bitfinex","ETHUSD",1718217065709,2.77843,3599.2,3598.4,1.43344514]
["bitfinex","ETHUSD",1718217066028,2.77843,3599.2,3598.5,0.05557038]
["bitfinex","ETHUSD",1718217066204,2.7781,3599.6,3598.6,1.48901551]
["bitfinex","ETHUSD",1718217066404,3.05591,3599.6,3598.6,1.48901551]
["bitfinex","ETHUSD",1718217066632,2.77735,3600.6,3599.0,1.668]
["bitfinex","ETHUSD",1718217066633,2.77732,3600.6,3599.0,1.668]
["bitfinex","ETHUSD",1718217066834,2.77732,3600.6,3598.6,0.05557037]
["bitfinex","ETHUSD",1718217066835,2.77732,3600.6,3599.4,3.10144514]
["bitfinex","ETHUSD",1718217067037,2.77686,3601.2,3600.0,4.343]
["bitfinex","ETHUSD",1718217067333,0.75,3603.1,3600.0,4.343]
["bitfinex","ETHUSD",1718217067334,2.77653,3601.7,3600.5,3.10144514]
["bitfinex","ETHUSD",1718217067835,0.2782,3602.9,3600.5,1.43344514]
["bitfinex","ETHUSD",1718217067836,2.77677,3601.3,3600.5,1.43344514]
["bitfinex","ETHUSD",1718217068133,2.77693,3601.1,3600.5,1.43344514]
["bitfinex","ETHUSD",1718217068323,2.77723,3600.8,3599.3,2.675]
["bitfinex","ETHUSD",1718217068520,2.77723,3600.8,3599.7,1.43344514]
["bitfinex","ETHUSD",1718217068899,0.277677,3601.2,3600.0,3.10144514]
["bitfinex","ETHUSD",1718217069252,2.77617,3602.1,3600.5,1.668]
["bitfinex","ETHUSD",1718217069533,2.77617,3602.1,3600.7,1.668]
["bitfinex","ETHUSD",1718217069830,2.77617,3602.1,3600.8,0.055528]
["bitfinex","ETHUSD",1718217069999,2.77617,3602.1,3600.7,1.668]
["bitfinex","ETHUSD",1718217070197,2.77641,3601.8,3600.9,3.10144514]
["bitfinex","ETHUSD",1718217070398,2.7767,3601.4,3600.9,1.43344514]
["bitfinex","ETHUSD",1718217071039,2.77637,3601.9,3600.9,1.43344514]
["bitfinex","ETHUSD",1718217071334,4.44337,3603.2,3599.9,2.675]
["bitfinex","ETHUSD",1718217071335,2.776,3602.3,3601.0,1.48898024]
["bitfinex","ETHUSD",1718217071495,2.776,3602.3,3601.1,3.25034316]
["bitfinex","ETHUSD",1718217071496,0.2776,3602.2,3601.1,3.25034316]
["bitfinex","ETHUSD",1718217071696,2.7762,3602.1,3601.2,0.05552632]
["bitfinex","ETHUSD",1718217071897,2.7762,3602.1,3601.3,1.43344514]
["bitfinex","ETHUSD",1718217072216,2.77678,3601.3,3600.3,1.668]
["bitfinex","ETHUSD",1718217072417,2.77678,3601.3,3599.8,3.304]
["bitfinex","ETHUSD",1718217072418,2.77678,3601.3,3600.4,3.10144514]
["bitfinex","ETHUSD",1718217072617,7.46,3602.1,3600.4,1.43344514]
["bitfinex","ETHUSD",1718217072618,2.77709,3600.9,3600.4,1.43344514]
["bitfinex","ETHUSD",1718217072820,3.054799,3600.9,3600.4,1.43344514]
["bitfinex","ETHUSD",1718217073003,0.277709,3600.9,3600.4,1.43344514]
["bitfinex","ETHUSD",1718217073330,3.0,3601.6,3600.5,0.05554382]
["bitfinex","ETHUSD",1718217073632,3.0,3601.5,3600.6,1.43344514]
["bitfinex","ETHUSD",1718217073836,2.77664,3601.5,3600.7,0.05553792]
["bitfinex","ETHUSD",1718217074031,2.77631,3601.9,3600.9,3.09944514]
["bitfinex","ETHUSD",1718217074332,3.827701,3601.9,3601.0,0.05552946]
["bitfinex","ETHUSD",1718217074495,1.051391,3601.9,3601.1,1.43344514]
["bitfinex","ETHUSD",1718217074831,1.051391,3601.9,3601.2,0.05552948]
["bitfinex","ETHUSD",1718217075033,2.77638,3601.9,3601.3,1.43344514]
["bitfinex","ETHUSD",1718217075252,2.77662,3601.5,3601.3,1.43344514]
["bitfinex","ETHUSD",1718217075538,2.77616,3602.1,3601.3,1.43344514]
["bitfinex","ETHUSD",1718217075754,0.2776,3602.2,3601.4,0.05552949]
["bitfinex","ETHUSD",1718217075962,2.77595,3602.4,3601.5,3.09944514]
["bitfinex","ETHUSD",1718217076106,2.77595,3602.4,3601.6,0.05552134]
["bitfinex","ETHUSD",1718217076439,0.03309972,3602.3,3601.8,3.09944514]
["bitfinex","ETHUSD",1718217076646,0.03309972,3602.3,3601.9,0.05551591]
["bitfinex","ETHUSD",1718217076819,2.77519,3603.4,3602.2,3.09944514]
["bitfinex","ETHUSD",1718217077020,1.023519,3603.3,3602.4,3.09944514]
["bitfinex","ETHUSD",1718217077227,2.77519,3603.4,3602.5,0.05550628]
["bitfinex","ETHUSD",1718217077440,2.77519,3603.4,3602.4,3.09944514]
["bitfinex","ETHUSD",1718217077441,2.77519,3603.4,3602.6,1.43344514]
["bitfinex","ETHUSD",1718217078032,2.77544,3603.1,3602.6,1.43344514]
["bitfinex","ETHUSD",1718217078343,2.77506,3603.6,3602.6,1.43344514]
["bitfinex","ETHUSD",1718217078516,2.77506,3603.6,3602.7,0.05551263]
["bitfinex","ETHUSD",1718217078714,2.77522,3603.4,3602.8,1.43344514]
["bitfinex","ETHUSD",1718217078914,0.277506,3603.5,3602.9,0.05550634]
["bitfinex","ETHUSD",1718217079135,7.46,3604.1,3602.8,1.43344514]
["bitfinex","ETHUSD",1718217079305,2.77537,3603.2,3602.8,1.43344514]
["bitfinex","ETHUSD",1718217080606,2.77572,3602.7,3601.8,1.666]
["bitfinex","ETHUSD",1718217080955,3.0,3603.8,3602.3,1.43344514]
["bitfinex","ETHUSD",1718217081263,7.46,3604.1,3601.1,7.46]
["bitfinex","ETHUSD",1718217081264,2.77519,3603.4,3601.1,7.46]
["bitfinex","ETHUSD",1718217081465,2.77592,3602.5,3601.2,1.07551795]
["bitfinex","ETHUSD",1718217081634,2.77592,3602.5,3601.7,1.43344514]
["bitfinex","ETHUSD",1718217081831,2.77619,3602.1,3601.7,1.43344514]
["bitfinex","ETHUSD",1718217084563,2.77589,3602.5,3601.7,1.43344514]
["bitfinex","ETHUSD",1718217084764,2.77589,3602.5,3601.8,0.05552613]
["bitfinex","ETHUSD",1718217084949,0.02860387,3602.4,3601.9,1.43344514]
["bitfinex","ETHUSD",1718217085148,2.77602,3602.3,3601.9,1.43344514]
["bitfinex","ETHUSD",1718217085550,0.0284864,3602.2,3601.1,1.666]
["bitfinex","ETHUSD",1718217085864,2.7762,3602.1,3601.2,1.43344514]
["bitfinex","ETHUSD",1718217086021,0.0284864,3602.2,3601.2,1.43344514]
["bitfinex","ETHUSD",1718217086227,2.7764,3601.8,3601.2,1.43344514]
["bitfinex","ETHUSD",1718217086428,0.02842766,3602.1,3601.2,1.43344514]
["bitfinex","ETHUSD",1718217086660,2.77633,3601.9,3601.2,1.43344514]
["bitfinex","ETHUSD",1718217087294,0.02825142,3601.8,3601.5,1.43344514]
["bitfinex","ETHUSD",1718217087491,0.02825142,3601.8,3601.6,1.48896558]
["bitfinex","ETHUSD",1718217087694,5.77573,3602.7,3601.6,3.15496558]
["bitfinex","ETHUSD",1718217087895,7.06550624,3602.7,3601.6,3.15496558]
["bitfinex","ETHUSD",1718217088121,0.02872133,3602.6,3601.6,3.15496558]
["bitfinex","ETHUSD",1718217088919,2.77608,3602.2,3601.6,1.43344514]
["bitfinex","ETHUSD",1718217089280,0.02784099,3602.1,3601.6,1.43344514]
["bitfinex","ETHUSD",1718217089716,0.02784099,3602.1,3601.7,3.09944514]
["bitfinex","ETHUSD",1718217089879,0.02784099,3602.1,3601.8,3.15496251]
["bitfinex","ETHUSD",1718217090083,2.77564,3602.8,3601.8,3.15496251]
["bitfinex","ETHUSD",1718217090479,0.02722466,3602.7,3601.8,3.15496251]
["bitfinex","ETHUSD",1718217090785,0.02722466,3602.7,3601.9,3.09944514]
["bitfinex","ETHUSD",1718217090980,0.02722466,3602.7,3602.2,3.09944514]
["bitfinex","ETHUSD",1718217091202,3.0,3603.2,3602.4,3.09944514]
["bitfinex","ETHUSD",1718217091516,0.02714657,3602.6,3602.5,3.15495183]
["bitfinex","ETHUSD",1718217091718,7.46,3603.9,3602.5,1.43344514]
["bitfinex","ETHUSD",1718217092019,2.77561,3602.9,3602.5,1.43344514]
["bitfinex","ETHUSD",1718217092250,0.02785103,3603.8,3602.5,1.43344514]
["bitfinex","ETHUSD",1718217092251,2.77576,3602.7,3602.5,1.43344514]
["bitfinex","ETHUSD",1718217092383,3.053336,3602.7,3602.5,1.43344514]
["bitfinex","ETHUSD",1718217092583,0.02714657,3602.6,3602.5,1.43344514]
["bitfinex","ETHUSD",1718217093315,0.02714657,3602.6,3602.5,3.09944514]
["bitfinex","ETHUSD",1718217093526,2.77482,3603.9,3602.5,3.64944514]
["bitfinex","ETHUSD",1718217093735,2.77482,3603.9,3602.7,1.666]
["bitfinex","ETHUSD",1718217093932,0.277482,3603.8,3602.8,3.15494849]
["bitfinex","ETHUSD",1718217094099,0.02783339,3603.8,3602.9,3.09944514]
["bitfinex","ETHUSD",1718217094300,0.02783339,3603.8,3603.0,0.05549986]
["bitfinex","ETHUSD",1718217094541,0.02783339,3603.8,3603.1,1.43344514]
["bitfinex","ETHUSD",1718217094710,0.02783339,3603.8,3603.2,0.05549971]
["bitfinex","ETHUSD",1718217095031,0.02783339,3603.8,3603.3,1.43344514]
["bitfinex","ETHUSD",1718217095233,0.02783339,3603.8,3603.4,0.05549968]
["bitfinex","ETHUSD",1718217095432,0.02783339,3603.8,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217095616,2.77454,3604.2,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217095824,0.02805538,3603.7,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217096017,2.77454,3604.2,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217096338,0.02788731,3603.6,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217096643,0.02801434,3603.6,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217097003,2.7749,3603.8,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217097332,0.02799669,3603.6,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217097518,7.46,3604.3,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217097829,2.77469,3604.0,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217098198,2.77492,3603.8,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217098633,0.02807303,3603.7,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217098931,2.775,3603.6,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217099236,2.80301434,3603.6,3603.5,1.43344514]
["bitfinex","ETHUSD",1718217099434,2.77543,3603.1,3602.5,3.0]
["bitfinex","ETHUSD",1718217099642,2.77543,3603.1,3602.6,1.43344514]
["bitfinex","ETHUSD",1718217099797,0.02766213,3603.0,3602.7,1.43344514]
["bitfinex","ETHUSD",1718217100001,2.77554,3602.9,3602.7,1.43344514]
["bitfinex","ETHUSD",1718217100301,0.02760341,3602.9,3602.7,1.43344514]
["bitfinex","ETHUSD",1718217100520,2.80317341,3602.9,3602.7,1.43344514]
["bitfinex","ETHUSD",1718217100709,2.77557,3602.9,3602.7,1.43344514]
["bitfinex","ETHUSD",1718217100913,0.0275447,3602.8,3602.7,1.43344514]
["bitfinex","ETHUSD",1718217101721,2.77587,3602.5,3601.4,1.666]
["bitfinex","ETHUSD",1718217101924,2.77587,3602.5,3601.3,10.122]
["bitfinex","ETHUSD",1718217101925,2.77587,3602.5,3601.8,3.09944514]
["bitfinex","ETHUSD",1718217102108,0.277557,3602.9,3601.8,1.43344514]
["bitfinex","ETHUSD",1718217102439,2.77616,3602.1,3601.8,1.43344514]
["bitfinex","ETHUSD",1718217102841,0.02633912,3602.0,3601.9,1.666]
["bitfinex","ETHUSD",1718217103027,0.02633912,3602.0,3601.9,3.1549664]
["bitfinex","ETHUSD",1718217103230,2.77608,3602.2,3601.9,1.43344514]
["bitfinex","ETHUSD",1718217103430,2.77608,3602.2,3602.0,1.43344514]
["bitfinex","ETHUSD",1718217104042,3.053688,3602.2,3602.0,1.43344514]
["bitfinex","ETHUSD",1718217104844,2.7765,3601.7,3601.2,2.74]
["bitfinex","ETHUSD",1718217105030,2.7765,3601.7,3601.3,1.43344514]
["bitfinex","ETHUSD",1718217105231,3.053688,3602.2,3601.2,2.74]
["bitfinex","ETHUSD",1718217105232,2.77667,3601.5,3601.2,2.74]
["bitfinex","ETHUSD",1718217105422,2.77667,3601.5,3601.3,1.43344514]
["bitfinex","ETHUSD",1718217105949,2.77667,3601.5,3599.9,3.0]
["bitfinex","ETHUSD",1718217105950,2.7771,3600.9,3600.3,1.666]
["bitfinex","ETHUSD",1718217106174,2.77685,3601.2,3600.4,1.43344514]
["bitfinex","ETHUSD",1718217106323,2.77708,3600.9,3600.4,1.43344514]
["bitfinex","ETHUSD",1718217107272,3.054297,3601.5,3600.4,1.43344514]
["bitfinex","ETHUSD",1718217107420,2.77742,3600.5,3599.3,1.666]
["bitfinex","ETHUSD",1718217107628,2.77742,3600.5,3599.4,0.05555327]
["bitfinex","ETHUSD",1718217107827,2.77708,3600.9,3599.5,0.05555327]
["bitfinex","ETHUSD",1718217108036,2.77708,3600.9,3599.7,1.666]
["bitfinex","ETHUSD",1718217108276,2.77679,3601.3,3599.8,1.4889936]
["bitfinex","ETHUSD",1718217108564,2.77679,3601.3,3600.2,1.43344514]
["bitfinex","ETHUSD",1718217108723,2.77708,3601.0,3600.2,1.43344514]
["bitfinex","ETHUSD",1718217108923,2.77633,3601.9,3600.2,1.43344514]
["bitfinex","ETHUSD",1718217108924,2.77733,3600.6,3600.2,1.43344514]
["bitfinex","ETHUSD",1718217109125,0.277733,3600.5,3600.2,1.43344514]
["bitfinex","ETHUSD",1718217109470,2.77667,3601.5,3599.0,7.46]
["bitfinex","ETHUSD",1718217109471,2.77703,3601.0,3599.0,7.46]
["bitfinex","ETHUSD",1718217109684,2.77703,3601.0,3598.4,1.111199]
["bitfinex","ETHUSD",1718217109685,2.77815,3599.6,3598.4,1.111199]
["bitfinex","ETHUSD",1718217109989,2.77729,3600.7,3598.5,0.05557374]
["bitfinex","ETHUSD",1718217109990,2.77836,3599.3,3598.5,0.05557374]
["bitfinex","ETHUSD",1718217110130,7.46,3600.2,3598.5,0.05557374]
["bitfinex","ETHUSD",1718217110131,7.46,3600.2,3598.6,0.28327727]
["bitfinex","ETHUSD",1718217110323,2.77829,3599.4,3598.6,0.05557293]
["bitfinex","ETHUSD",1718217110563,2.77795,3599.8,3598.6,0.05557293]
["bitfinex","ETHUSD",1718217110726,2.77834,3599.3,3598.4,1.111199]
["bitfinex","ETHUSD",1718217110927,10.46,3600.2,3598.4,1.111199]
["bitfinex","ETHUSD",1718217111276,2.77826,3599.4,3598.4,1.111199]
["bitfinex","ETHUSD",1718217112366,4.323753,3600.1,3598.4,1.111199]
["bitfinex","ETHUSD",1718217112568,4.36018733,3600.1,3598.4,1.111199]
["bitfinex","ETHUSD",1718217112733,2.77844,3599.2,3598.4,1.111199]
["bitfinex","ETHUSD",1718217113058,2.77844,3599.2,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217113268,4.323753,3600.1,3597.6,1.666]
["bitfinex","ETHUSD",1718217113269,2.77872,3598.8,3597.6,1.666]
["bitfinex","ETHUSD",1718217113563,2.77872,3598.8,3597.1,7.46]
["bitfinex","ETHUSD",1718217113564,2.77872,3598.8,3597.7,3.09944514]
["bitfinex","ETHUSD",1718217113745,2.77872,3598.8,3597.9,3.09944514]
["bitfinex","ETHUSD",1718217114765,2.77872,3598.8,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217114966,2.77923,3598.2,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217115166,2.77952,3597.8,3596.5,1.111714]
["bitfinex","ETHUSD",1718217115468,2.77952,3597.8,3596.7,1.43344514]
["bitfinex","ETHUSD",1718217115769,0.277923,3598.1,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217115973,2.77933,3598.0,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217116136,0.277923,3598.1,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217116468,3.0,3598.3,3597.5,0.05558877]
["bitfinex","ETHUSD",1718217116653,7.46,3598.4,3597.6,1.43344514]
["bitfinex","ETHUSD",1718217116964,3.0,3598.7,3597.7,3.15502971]
["bitfinex","ETHUSD",1718217117165,2.77865,3598.9,3597.7,3.09944514]
["bitfinex","ETHUSD",1718217117383,3.0,3599.1,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217117384,2.77893,3598.6,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217117665,3.0,3599.1,3597.8,3.15502665]
["bitfinex","ETHUSD",1718217117666,2.77859,3599.0,3597.8,3.15502665]
["bitfinex","ETHUSD",1718217117832,2.77882,3598.7,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217118166,3.0,3599.1,3597.9,0.05558402]
["bitfinex","ETHUSD",1718217118363,2.77862,3599.0,3598.0,1.43344514]
["bitfinex","ETHUSD",1718217118563,3.0,3598.9,3598.0,1.43344514]
["bitfinex","ETHUSD",1718217118770,0.71202324,3598.8,3598.0,1.43344514]
["bitfinex","ETHUSD",1718217119769,7.46,3599.2,3598.1,3.15502636]
["bitfinex","ETHUSD",1718217120177,2.77858,3599.0,3598.1,3.15502636]
["bitfinex","ETHUSD",1718217120348,2.77858,3599.0,3598.1,1.43344514]
["bitfinex","ETHUSD",1718217120553,7.46,3599.2,3598.2,1.48902394]
["bitfinex","ETHUSD",1718217120762,7.46,3599.2,3598.3,0.05557324]
["bitfinex","ETHUSD",1718217121077,8.483829,3599.2,3598.4,1.43344514]
["bitfinex","ETHUSD",1718217121377,7.46,3599.2,3598.4,1.43344514]
["bitfinex","ETHUSD",1718217121763,2.77883,3598.7,3596.8,2.662]
["bitfinex","ETHUSD",1718217121972,5.44083,3598.7,3595.8,1.111986]
["bitfinex","ETHUSD",1718217122178,2.77914,3598.3,3596.1,2.78073]
["bitfinex","ETHUSD",1718217122386,2.77914,3598.3,3596.3,4.666]
["bitfinex","ETHUSD",1718217122545,2.77914,3598.3,3596.1,5.44273]
["bitfinex","ETHUSD",1718217122546,2.77926,3598.1,3596.5,1.666]
["bitfinex","ETHUSD",1718217122742,0.277914,3598.2,3596.4,1.43344514]
["bitfinex","ETHUSD",1718217123043,2.78043,3596.6,3595.3,5.3553125]
["bitfinex","ETHUSD",1718217123571,2.78043,3596.6,3595.4,1.666]
["bitfinex","ETHUSD",1718217123776,2.78016,3597.0,3595.5,0.05561529]
["bitfinex","ETHUSD",1718217123959,3.0,3596.9,3595.6,2.11216153]
["bitfinex","ETHUSD",1718217124289,5.7802,3596.9,3595.7,1.43344514]
["bitfinex","ETHUSD",1718217124450,2.78042,3596.6,3595.7,1.43344514]
["bitfinex","ETHUSD",1718217125544,2.78108,3595.8,3593.8,0.04835415]
["bitfinex","ETHUSD",1718217125742,2.78108,3595.8,3594.6,1.43344514]
["bitfinex","ETHUSD",1718217125946,2.78108,3595.8,3594.7,0.14334451]
["bitfinex","ETHUSD",1718217126171,2.78108,3595.8,3594.8,1.43344514]
["bitfinex","ETHUSD",1718217126374,2.7813,3595.5,3594.8,1.43344514]
["bitfinex","ETHUSD",1718217126588,2.78153,3595.2,3594.8,1.43344514]
["bitfinex","ETHUSD",1718217127097,2.78153,3595.2,3592.8,3.0]
["bitfinex","ETHUSD",1718217127098,3.0,3595.1,3592.4,0.43536521]
["bitfinex","ETHUSD",1718217127251,6.09837,3595.4,3592.4,0.43536521]
["bitfinex","ETHUSD",1718217127584,2.78215,3594.4,3592.5,0.05565569]
["bitfinex","ETHUSD",1718217127750,3.0,3594.8,3592.5,3.05565569]
["bitfinex","ETHUSD",1718217127954,2.78181,3594.8,3592.5,5.83916569]
["bitfinex","ETHUSD",1718217128153,3.0,3594.7,3592.6,0.58391657]
["bitfinex","ETHUSD",1718217128396,2.78231,3594.2,3592.7,0.05565569]
["bitfinex","ETHUSD",1718217128694,2.78257,3593.8,3592.0,2.74]
["bitfinex","ETHUSD",1718217128990,2.78294,3593.4,3592.0,2.74]
["bitfinex","ETHUSD",1718217129190,2.78294,3593.4,3592.1,0.53553125]
["bitfinex","ETHUSD",1718217129682,2.78257,3593.8,3592.2,1.43344514]
["bitfinex","ETHUSD",1718217129984,3.0,3593.7,3592.5,1.43344514]
["bitfinex","ETHUSD",1718217130152,3.0,3594.0,3592.1,0.53553125]
["bitfinex","ETHUSD",1718217130153,3.0,3594.0,3592.9,1.43344514]
["bitfinex","ETHUSD",1718217130355,3.0,3594.1,3593.0,0.14334451]
["bitfinex","ETHUSD",1718217130560,3.0,3594.1,3593.1,1.43344514]
["bitfinex","ETHUSD",1718217130757,2.78195,3594.6,3593.2,0.05565867]
["bitfinex","ETHUSD",1718217130965,2.78195,3594.6,3593.3,1.43344514]
["bitfinex","ETHUSD",1718217131180,7.76431,3595.5,3593.0,0.14334451]
["bitfinex","ETHUSD",1718217131181,2.78253,3593.9,3593.0,0.14334451]
["bitfinex","ETHUSD",1718217131376,2.78253,3593.9,3593.1,1.43344514]
["bitfinex","ETHUSD",1718217131779,2.7828,3593.5,3592.1,0.53553125]
["bitfinex","ETHUSD",1718217131967,2.7825,3593.9,3592.2,4.43344514]
["bitfinex","ETHUSD",1718217132173,3.0,3593.8,3592.2,1.43344514]
["bitfinex","ETHUSD",1718217132382,3.0,3593.8,3592.6,1.43344514]
["bitfinex","ETHUSD",1718217132608,2.78243,3594.0,3592.7,0.14334451]
["bitfinex","ETHUSD",1718217132793,2.78273,3593.6,3592.8,1.43344514]
["bitfinex","ETHUSD",1718217133081,3.0,3593.5,3592.8,1.43344514]
["bitfinex","ETHUSD",1718217133593,3.0,3593.9,3592.8,1.43344514]
["bitfinex","ETHUSD",1718217133776,2.78274,3593.6,3592.8,1.43344514]
["bitfinex","ETHUSD",1718217134294,2.78262,3593.8,3592.8,1.43344514]
["bitfinex","ETHUSD",1718217134453,2.78298,3593.3,3592.8,1.43344514]
["bitfinex","ETHUSD",1718217134653,2.78267,3593.7,3592.8,1.43344514]
["bitfinex","ETHUSD",1718217134900,2.78292,3593.4,3592.8,1.43344514]
["bitfinex","ETHUSD",1718217135057,2.78319,3593.0,3592.1,0.53553125]
["bitfinex","ETHUSD",1718217135253,2.78289,3593.4,3592.2,1.43344514]
["bitfinex","ETHUSD",1718217135586,3.0,3593.9,3592.2,1.43344514]
["bitfinex","ETHUSD",1718217135587,2.78306,3593.2,3592.2,1.43344514]
["bitfinex","ETHUSD",1718217135991,2.78321,3593.0,3592.2,1.43344514]
["bitfinex","ETHUSD",1718217136158,2.78355,3592.6,3591.0,3.0]
["bitfinex","ETHUSD",1718217136355,3.0,3593.3,3591.4,1.43344514]
["bitfinex","ETHUSD",1718217136665,2.78304,3593.2,3591.7,1.43344514]
["bitfinex","ETHUSD",1718217136865,3.0,3593.1,3591.7,1.43344514]
["bitfinex","ETHUSD",1718217137096,3.0,3593.1,3591.9,1.43344514]
["bitfinex","ETHUSD",1718217137401,0.3293394,3594.0,3591.9,1.43344514]
["bitfinex","ETHUSD",1718217137402,3.0,3593.5,3591.9,1.43344514]
["bitfinex","ETHUSD",1718217137600,2.78323,3593.0,3591.9,1.43344514]
["bitfinex","ETHUSD",1718217137771,2.78344,3592.7,3591.9,1.43344514]
["bitfinex","ETHUSD",1718217138149,0.278323,3592.9,3591.9,1.43344514]
["bitfinex","ETHUSD",1718217138374,3.0,3593.7,3591.9,1.43344514]
["bitfinex","ETHUSD",1718217138777,2.78297,3593.3,3591.9,1.43344514]
["bitfinex","ETHUSD",1718217138985,3.0,3593.2,3591.9,3.09944514]
["bitfinex","ETHUSD",1718217139183,3.06007,3594.4,3591.5,0.14334451]
["bitfinex","ETHUSD",1718217139184,2.78269,3593.7,3592.1,3.09944514]
["bitfinex","ETHUSD",1718217139391,2.78292,3593.4,3592.2,0.31551183]
["bitfinex","ETHUSD",1718217139560,2.78315,3593.1,3592.3,1.43344514]
["bitfinex","ETHUSD",1718217139762,4.44874,3593.6,3590.6,2.74]
["bitfinex","ETHUSD",1718217139962,2.78352,3592.6,3591.2,1.48913086]
["bitfinex","ETHUSD",1718217140169,2.78352,3592.6,3591.3,1.48912429]
["bitfinex","ETHUSD",1718217140478,6.09936,3594.1,3590.9,3.0]
["bitfinex","ETHUSD",1718217140479,2.78317,3593.1,3591.6,1.43344514]
["bitfinex","ETHUSD",1718217140678,2.78317,3593.1,3591.9,1.666]
["bitfinex","ETHUSD",1718217140992,3.0,3593.4,3592.0,3.15511616]
["bitfinex","ETHUSD",1718217141197,2.78311,3593.1,3592.0,3.09944514]
["bitfinex","ETHUSD",1718217141399,3.0,3593.4,3592.0,3.09944514]
["bitfinex","ETHUSD",1718217141694,3.578284,3593.4,3592.0,1.43344514]
["bitfinex","ETHUSD",1718217141911,2.78334,3592.8,3591.4,0.14891243]
["bitfinex","ETHUSD",1718217142075,2.78359,3592.5,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217142587,2.78392,3592.1,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217143103,2.78414,3591.8,3590.5,2.6153125]
["bitfinex","ETHUSD",1718217143394,2.78414,3591.8,3589.9,6.10254]
["bitfinex","ETHUSD",1718217143395,2.78414,3591.8,3590.6,1.43344514]
["bitfinex","ETHUSD",1718217143610,2.78414,3591.8,3590.7,0.14334451]
["bitfinex","ETHUSD",1718217143767,2.78443,3591.4,3590.8,1.43344514]
["bitfinex","ETHUSD",1718217143971,2.78504,3590.7,3589.4,0.43576967]
["bitfinex","ETHUSD",1718217144189,0.278504,3590.6,3589.4,0.43576967]
["bitfinex","ETHUSD",1718217144402,3.0,3591.2,3587.5,0.04843856]
["bitfinex","ETHUSD",1718217144403,1.666,3591.2,3587.5,0.04843856]
["bitfinex","ETHUSD",1718217144577,2.7855,3590.1,3587.6,1.17017505]
["bitfinex","ETHUSD",1718217144810,1.666,3590.5,3587.7,0.05573669]
["bitfinex","ETHUSD",1718217145099,1.666,3590.3,3587.8,0.05573581]
["bitfinex","ETHUSD",1718217145306,2.34838965,3590.2,3587.8,0.05573581]
["bitfinex","ETHUSD",1718217145502,2.78577,3589.7,3587.0,1.666]
["bitfinex","ETHUSD",1718217145701,2.78606,3589.3,3586.9,6.7300055]
["bitfinex","ETHUSD",1718217145882,2.78606,3589.3,3586.9,5.6153125]
["bitfinex","ETHUSD",1718217146081,3.0,3589.8,3586.9,2.6153125]
["bitfinex","ETHUSD",1718217146082,2.78637,3588.9,3586.9,2.6153125]
["bitfinex","ETHUSD",1718217146312,2.78637,3588.9,3586.5,3.0]
["bitfinex","ETHUSD",1718217146313,2.78688,3588.3,3586.5,3.0]
["bitfinex","ETHUSD",1718217146532,3.0,3588.2,3586.1,1.114897]
["bitfinex","ETHUSD",1718217146805,3.0,3588.2,3585.5,3.0]
["bitfinex","ETHUSD",1718217147011,0.66445193,3588.8,3585.6,0.3]
["bitfinex","ETHUSD",1718217147012,2.78784,3587.0,3585.6,0.3]
["bitfinex","ETHUSD",1718217147367,2.78822,3586.6,3585.6,0.3]
["bitfinex","ETHUSD",1718217147878,2.78781,3587.1,3585.6,0.3]
["bitfinex","ETHUSD",1718217148079,2.78741,3587.6,3585.6,0.3]
["bitfinex","ETHUSD",1718217148283,2.787,3588.1,3585.9,4.666]
["bitfinex","ETHUSD",1718217148481,3.317,3589.5,3585.6,3.08888]
["bitfinex","ETHUSD",1718217148482,2.78664,3588.6,3586.5,3.0]
["bitfinex","ETHUSD",1718217148781,2.78625,3589.1,3586.5,3.0]
["bitfinex","ETHUSD",1718217148981,2.78668,3588.5,3586.1,4.5592125]
["bitfinex","ETHUSD",1718217149187,2.78733,3587.7,3586.1,2.6153125]
["bitfinex","ETHUSD",1718217149467,2.78733,3587.7,3585.5,3.28897496]
["bitfinex","ETHUSD",1718217149468,2.78664,3588.6,3588.0,2.21211]
["bitfinex","ETHUSD",1718217149699,2.78708,3588.0,3585.5,3.0]
["bitfinex","ETHUSD",1718217150070,2.78844,3586.3,3584.3,2.781395]
["bitfinex","ETHUSD",1718217150270,3.317,3586.7,3582.9,0.7499923]
["bitfinex","ETHUSD",1718217150578,0.2779,3586.9,3582.7,3.0]
["bitfinex","ETHUSD",1718217150579,2.79031,3583.9,3582.7,3.0]
["bitfinex","ETHUSD",1718217150772,2.79045,3583.7,3581.3,3.0]
["bitfinex","ETHUSD",1718217150972,2.79045,3583.7,3581.7,3.0]
["bitfinex","ETHUSD",1718217151175,3.0,3584.4,3582.3,3.0]
["bitfinex","ETHUSD",1718217151376,2.79026,3583.9,3581.7,1.666]
["bitfinex","ETHUSD",1718217151576,2.79026,3583.9,3582.1,3.0]
["bitfinex","ETHUSD",1718217151880,2.78986,3584.5,3582.2,0.3]
["bitfinex","ETHUSD",1718217152084,0.75,3586.3,3582.2,0.3]
["bitfinex","ETHUSD",1718217152085,2.79,3584.3,3583.1,3.0]
["bitfinex","ETHUSD",1718217152282,3.0,3585.6,3582.7,3.0]
["bitfinex","ETHUSD",1718217152589,2.79023,3584.0,3582.2,0.3]
["bitfinex","ETHUSD",1718217152793,2.78977,3584.6,3582.5,3.0]
["bitfinex","ETHUSD",1718217153125,2.78969,3584.7,3582.0,3.0]
["bitfinex","ETHUSD",1718217153295,2.78979,3584.5,3582.1,2.79165]
["bitfinex","ETHUSD",1718217153501,3.0,3584.6,3581.7,1.666]
["bitfinex","ETHUSD",1718217153502,2.79019,3584.0,3581.7,1.666]
["bitfinex","ETHUSD",1718217153715,2.79059,3583.5,3581.6,3.0]
["bitfinex","ETHUSD",1718217153915,3.279059,3583.4,3581.7,0.56153125]
["bitfinex","ETHUSD",1718217154223,0.75,3583.1,3580.1,3.0]
["bitfinex","ETHUSD",1718217154412,0.75,3583.1,3580.0,8.04841992]
["bitfinex","ETHUSD",1718217154413,3.317,3583.0,3580.0,8.04841992]
["bitfinex","ETHUSD",1718217154595,2.79115,3582.8,3580.4,3.0]
["bitfinex","ETHUSD",1718217154918,2.79115,3582.8,3580.9,3.0]
["bitfinex","ETHUSD",1718217155117,2.79115,3582.8,3580.5,2.79284]
["bitfinex","ETHUSD",1718217155284,3.0,3582.9,3580.6,0.279284]
["bitfinex","ETHUSD",1718217155487,3.069759,3583.4,3580.6,0.279284]
["bitfinex","ETHUSD",1718217155488,2.79146,3582.4,3580.6,0.279284]
["bitfinex","ETHUSD",1718217155711,2.79166,3582.1,3580.0,5.0]
["bitfinex","ETHUSD",1718217156227,3.0,3582.0,3580.0,5.0]
["bitfinex","ETHUSD",1718217156521,3.0,3582.3,3580.0,5.0]
["bitfinex","ETHUSD",1718217156722,2.79155,3582.3,3580.3,3.0]
["bitfinex","ETHUSD",1718217156898,5.79109,3582.9,3580.7,3.0]
["bitfinex","ETHUSD",1718217157100,5.79109,3582.9,3581.1,3.0]
["bitfinex","ETHUSD",1718217157301,4.067,3585.2,3581.5,3.0]
["bitfinex","ETHUSD",1718217157490,1.43344514,3584.4,3581.6,0.3]
["bitfinex","ETHUSD",1718217157690,3.317,3585.2,3581.9,3.0]
["bitfinex","ETHUSD",1718217157989,2.7897,3584.7,3582.1,2.79165]
["bitfinex","ETHUSD",1718217158189,2.7897,3584.7,3582.2,3.55]
["bitfinex","ETHUSD",1718217158424,2.7897,3584.7,3582.4,3.0]
["bitfinex","ETHUSD",1718217158725,0.43675546,3584.0,3582.5,4.62748751]
["bitfinex","ETHUSD",1718217159025,0.43675546,3584.0,3582.6,4.22470514]
["bitfinex","ETHUSD",1718217159207,0.43675546,3584.0,3582.9,3.0]
["bitfinex","ETHUSD",1718217159409,0.43675546,3584.0,3583.3,5.79071]
["bitfinex","ETHUSD",1718217159586,2.78881,3585.8,3583.4,4.43344514]
["bitfinex","ETHUSD",1718217159923,0.43665368,3585.1,3584.0,1.43344514]
["bitfinex","ETHUSD",1718217160129,0.43665368,3585.1,3584.4,1.43344514]
["bitfinex","ETHUSD",1718217160290,3.317,3588.0,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217160291,0.75,3588.0,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217160491,2.78862,3586.1,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217161525,3.60685569,3588.0,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217161701,2.78703,3588.1,3585.4,0.55]
["bitfinex","ETHUSD",1718217161902,2.78847,3586.2,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217162123,3.317,3587.9,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217162124,2.788,3586.8,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217162430,0.2788,3586.7,3585.3,1.57678965]
["bitfinex","ETHUSD",1718217162754,2.78761,3587.4,3585.4,1.98344514]
["bitfinex","ETHUSD",1718217163040,2.78761,3587.4,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217163191,2.78761,3587.4,3585.8,0.55]
["bitfinex","ETHUSD",1718217163396,2.78761,3587.4,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217163615,0.278637,3588.8,3587.0,1.43344514]
["bitfinex","ETHUSD",1718217163808,0.75,3590.5,3587.2,1.43344514]
["bitfinex","ETHUSD",1718217163809,0.79831047,3590.2,3587.2,1.43344514]
["bitfinex","ETHUSD",1718217164036,2.78695,3588.2,3587.2,1.43344514]
["bitfinex","ETHUSD",1718217164411,2.78655,3588.7,3587.2,1.43344514]
["bitfinex","ETHUSD",1718217164720,2.78634,3589.0,3587.7,1.43344514]
["bitfinex","ETHUSD",1718217165095,2.78634,3589.0,3587.8,0.55]
["bitfinex","ETHUSD",1718217165291,2.78634,3589.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217165702,1.21455599,3596.6,3588.2,1.43344514]
["bitfinex","ETHUSD",1718217165703,0.04829,3590.7,3588.2,1.43344514]
["bitfinex","ETHUSD",1718217165936,2.78454,3591.3,3588.2,1.43344514]
["bitfinex","ETHUSD",1718217166136,2.7863,3589.0,3588.2,1.43344514]
["bitfinex","ETHUSD",1718217166794,2.7863,3589.0,3587.1,3.0]
["bitfinex","ETHUSD",1718217166795,2.78536,3590.2,3588.5,1.43344514]
["bitfinex","ETHUSD",1718217167099,2.78536,3590.2,3588.8,1.43344514]
["bitfinex","ETHUSD",1718217167100,0.278536,3590.1,3588.8,1.43344514]
["bitfinex","ETHUSD",1718217167420,2.78497,3590.7,3589.1,1.43344514]
["bitfinex","ETHUSD",1718217167742,2.3728,3591.5,3588.6,0.55]
["bitfinex","ETHUSD",1718217167743,2.78455,3591.3,3589.4,1.43344514]
["bitfinex","ETHUSD",1718217168037,2.3941,3592.6,3589.5,1.98344514]
["bitfinex","ETHUSD",1718217168339,2.44236677,3593.5,3589.9,9.10258]
["bitfinex","ETHUSD",1718217168640,2.44236677,3593.5,3589.6,2.2639]
["bitfinex","ETHUSD",1718217168641,2.78407,3591.9,3589.6,2.2639]
["bitfinex","ETHUSD",1718217168837,2.7842,3591.7,3590.3,1.43344514]
["bitfinex","ETHUSD",1718217168999,2.7842,3591.7,3590.4,0.55]
["bitfinex","ETHUSD",1718217169200,2.78459,3591.2,3589.7,3.0]
["bitfinex","ETHUSD",1718217169501,2.78459,3591.2,3589.8,0.55]
["bitfinex","ETHUSD",1718217169701,0.278407,3591.8,3589.6,2.2639]
["bitfinex","ETHUSD",1718217169702,2.78499,3590.7,3589.6,2.2639]
["bitfinex","ETHUSD",1718217169932,1.944407,3591.8,3588.8,2.4524]
["bitfinex","ETHUSD",1718217169933,0.278499,3590.6,3588.8,2.4524]
["bitfinex","ETHUSD",1718217170254,2.78569,3589.8,3587.6,2.4524]
["bitfinex","ETHUSD",1718217170568,2.78608,3589.3,3587.6,2.4524]
["bitfinex","ETHUSD",1718217170852,2.78562,3589.9,3587.6,2.4524]
["bitfinex","ETHUSD",1718217171013,3.0,3589.8,3587.6,2.4524]
["bitfinex","ETHUSD",1718217171197,0.3,3589.7,3587.7,0.24524]
["bitfinex","ETHUSD",1718217171637,2.78513,3590.5,3588.0,4.45302]
["bitfinex","ETHUSD",1718217171844,2.78532,3590.3,3588.0,6.10402]
["bitfinex","ETHUSD",1718217172130,2.78482,3590.9,3588.8,1.43344514]
["bitfinex","ETHUSD",1718217172346,2.78482,3590.9,3588.9,2.4464]
["bitfinex","ETHUSD",1718217172537,2.78482,3590.9,3589.0,0.55]
["bitfinex","ETHUSD",1718217172707,0.278407,3591.8,3589.0,0.55]
["bitfinex","ETHUSD",1718217172708,0.278482,3590.8,3589.1,0.74298451]
["bitfinex","ETHUSD",1718217172912,2.78442,3591.5,3589.2,0.55]
["bitfinex","ETHUSD",1718217173249,2.78396,3592.0,3590.1,1.43344514]
["bitfinex","ETHUSD",1718217173538,2.78396,3592.0,3589.2,0.55]
["bitfinex","ETHUSD",1718217173539,2.78396,3592.0,3590.4,1.43344514]
["bitfinex","ETHUSD",1718217173758,2.78395,3592.1,3590.4,1.43344514]
["bitfinex","ETHUSD",1718217173923,2.78424,3591.7,3590.4,1.43344514]
["bitfinex","ETHUSD",1718217174108,0.278424,3591.6,3590.4,1.43344514]
["bitfinex","ETHUSD",1718217174515,2.78437,3591.5,3590.4,1.43344514]
["bitfinex","ETHUSD",1718217174710,2.78437,3591.5,3590.4,3.70634514]
["bitfinex","ETHUSD",1718217174912,2.78471,3591.1,3589.6,5.2729]
["bitfinex","ETHUSD",1718217175151,2.78471,3591.1,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217175347,0.278471,3591.0,3589.9,1.43344514]
["bitfinex","ETHUSD",1718217175555,3.0,3591.6,3590.0,0.55]
["bitfinex","ETHUSD",1718217175556,2.78441,3591.5,3590.0,0.55]
["bitfinex","ETHUSD",1718217175752,2.78455,3591.3,3590.0,0.55]
["bitfinex","ETHUSD",1718217176051,2.78455,3591.3,3590.1,1.43344514]
["bitfinex","ETHUSD",1718217176242,2.78487,3590.9,3590.1,1.43344514]
["bitfinex","ETHUSD",1718217176818,2.78487,3590.9,3589.6,2.2729]
["bitfinex","ETHUSD",1718217177018,0.278487,3590.8,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217177327,2.7847,3591.1,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217177539,2.78431,3591.6,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217177754,3.0,3591.5,3590.0,1.43344514]
["bitfinex","ETHUSD",1718217178248,2.78444,3591.4,3590.0,1.43344514]
["bitfinex","ETHUSD",1718217178441,3.0,3591.3,3590.1,0.55]
["bitfinex","ETHUSD",1718217178750,2.78471,3591.1,3590.2,1.43344514]
["bitfinex","ETHUSD",1718217179153,0.878444,3591.2,3590.2,1.43344514]
["bitfinex","ETHUSD",1718217179315,2.78439,3591.5,3590.2,1.43344514]
["bitfinex","ETHUSD",1718217179516,2.78452,3591.3,3590.2,1.43344514]
["bitfinex","ETHUSD",1718217179717,2.78485,3590.9,3590.2,1.43344514]
["bitfinex","ETHUSD",1718217180153,2.78524,3590.4,3589.2,3.0]
["bitfinex","ETHUSD",1718217180356,2.78524,3590.4,3589.3,1.43344514]
["bitfinex","ETHUSD",1718217180523,0.278524,3590.3,3589.3,1.43344514]
["bitfinex","ETHUSD",1718217180719,3.0,3590.8,3589.3,1.43344514]
["bitfinex","ETHUSD",1718217181018,2.78503,3590.7,3589.3,1.43344514]
["bitfinex","ETHUSD",1718217181249,2.78549,3590.1,3589.3,1.43344514]
["bitfinex","ETHUSD",1718217181552,2.78543,3590.2,3589.3,1.43344514]
["bitfinex","ETHUSD",1718217181968,3.0,3590.6,3588.5,7.46]
["bitfinex","ETHUSD",1718217182277,3.0,3590.6,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217182278,2.78581,3589.7,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217182438,5.78543,3590.2,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217182641,3.0,3590.2,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217182988,2.78559,3589.9,3588.9,1.43344514]
["bitfinex","ETHUSD",1718217183170,2.78576,3589.7,3588.9,1.43344514]
["bitfinex","ETHUSD",1718217183471,2.78576,3589.7,3588.0,2.4373]
["bitfinex","ETHUSD",1718217183983,2.78604,3589.4,3588.0,2.4373]
["bitfinex","ETHUSD",1718217184755,0.3,3590.5,3588.0,2.4373]
["bitfinex","ETHUSD",1718217184756,2.7853,3590.3,3589.1,1.43344514]
["bitfinex","ETHUSD",1718217185075,4.067,3592.0,3589.4,1.43344514]
["bitfinex","ETHUSD",1718217185076,2.78466,3591.1,3589.4,1.43344514]
["bitfinex","ETHUSD",1718217185382,2.78392,3592.1,3589.4,1.43344514]
["bitfinex","ETHUSD",1718217185383,2.78438,3591.5,3589.5,0.55]
["bitfinex","ETHUSD",1718217185579,0.278438,3591.4,3589.7,2.7857]
["bitfinex","ETHUSD",1718217185784,2.78406,3591.9,3589.8,0.55]
["bitfinex","ETHUSD",1718217185986,2.78376,3592.3,3590.6,1.43344514]
["bitfinex","ETHUSD",1718217186184,2.78376,3592.3,3590.1,3.0]
["bitfinex","ETHUSD",1718217186185,2.78376,3592.3,3590.8,3.79934514]
["bitfinex","ETHUSD",1718217186341,3.062136,3592.3,3590.8,4.23427965]
["bitfinex","ETHUSD",1718217186658,0.278376,3592.3,3590.9,0.55]
["bitfinex","ETHUSD",1718217186859,0.278376,3592.3,3590.2,3.0]
["bitfinex","ETHUSD",1718217186860,2.78345,3592.7,3591.0,1.43344514]
["bitfinex","ETHUSD",1718217187160,2.78381,3592.2,3591.1,1.43344514]
["bitfinex","ETHUSD",1718217187397,2.78353,3592.6,3591.1,1.43344514]
["bitfinex","ETHUSD",1718217187669,2.78313,3593.1,3591.1,1.43344514]
["bitfinex","ETHUSD",1718217187877,2.372,3593.6,3591.2,0.55]
["bitfinex","ETHUSD",1718217188076,2.372,3593.6,3591.3,1.43344514]
["bitfinex","ETHUSD",1718217188077,2.78301,3593.3,3591.3,1.43344514]
["bitfinex","ETHUSD",1718217188242,2.372,3593.6,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217188243,2.78349,3592.7,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217188638,2.78312,3593.1,3591.5,1.43344514]
["bitfinex","ETHUSD",1718217189453,0.2779,3594.0,3591.9,1.43344514]
["bitfinex","ETHUSD",1718217189777,2.4852,3594.4,3591.9,1.43344514]
["bitfinex","ETHUSD",1718217189778,2.78272,3593.6,3591.9,1.43344514]
["bitfinex","ETHUSD",1718217190083,0.278272,3593.5,3592.0,0.55]
["bitfinex","ETHUSD",1718217190296,0.278272,3593.5,3592.1,1.43344514]
["bitfinex","ETHUSD",1718217190477,2.78264,3593.8,3592.2,0.55]
["bitfinex","ETHUSD",1718217190644,2.78264,3593.8,3592.3,1.43344514]
["bitfinex","ETHUSD",1718217190840,2.4852,3594.4,3592.3,1.43344514]
["bitfinex","ETHUSD",1718217191161,2.78286,3593.5,3592.3,1.43344514]
["bitfinex","ETHUSD",1718217191373,2.2823,3595.2,3592.3,1.43344514]
["bitfinex","ETHUSD",1718217191541,2.2823,3595.2,3592.4,0.55]
["bitfinex","ETHUSD",1718217191749,2.78246,3594.0,3592.4,0.55]
["bitfinex","ETHUSD",1718217191950,2.78285,3593.5,3592.5,1.43344514]
["bitfinex","ETHUSD",1718217192156,2.78333,3592.9,3591.6,2.4505]
["bitfinex","ETHUSD",1718217192418,2.78298,3593.3,3591.7,1.43344514]
["bitfinex","ETHUSD",1718217192692,2.78322,3593.0,3591.7,1.43344514]
["bitfinex","ETHUSD",1718217192848,2.78346,3592.7,3591.7,1.43344514]
["bitfinex","ETHUSD",1718217193051,2.78358,3592.5,3591.7,1.43344514]
["bitfinex","ETHUSD",1718217193347,2.78386,3592.2,3591.7,1.43344514]
["bitfinex","ETHUSD",1718217193583,2.7846,3591.2,3589.7,2.3942]
["bitfinex","ETHUSD",1718217193789,2.78488,3590.9,3589.7,2.3942]
["bitfinex","ETHUSD",1718217193970,0.278488,3590.8,3589.7,2.3942]
["bitfinex","ETHUSD",1718217194286,3.0,3591.4,3589.7,2.3942]
["bitfinex","ETHUSD",1718217194489,2.78481,3591.0,3589.7,2.3942]
["bitfinex","ETHUSD",1718217194690,2.78501,3590.7,3588.9,2.4797]
["bitfinex","ETHUSD",1718217194986,3.0,3591.4,3588.9,2.4797]
["bitfinex","ETHUSD",1718217194987,4.666,3591.4,3588.9,2.4797]
["bitfinex","ETHUSD",1718217195297,4.666,3591.4,3587.7,5.22824]
["bitfinex","ETHUSD",1718217195298,2.78589,3589.6,3588.0,2.382]
["bitfinex","ETHUSD",1718217195868,1.666,3590.0,3587.1,2.4164]
["bitfinex","ETHUSD",1718217196072,2.78648,3588.8,3587.1,2.4164]
["bitfinex","ETHUSD",1718217196256,2.78679,3588.4,3586.0,2.78859]
["bitfinex","ETHUSD",1718217196451,3.0,3588.3,3586.4,2.78826]
["bitfinex","ETHUSD",1718217196754,0.3,3588.2,3586.6,2.2696]
["bitfinex","ETHUSD",1718217197062,3.0,3588.8,3586.7,5.78806]
["bitfinex","ETHUSD",1718217197267,2.78585,3589.6,3587.1,2.78775]
["bitfinex","ETHUSD",1718217197463,2.78545,3590.1,3587.5,2.78742]
["bitfinex","ETHUSD",1718217197790,3.317,3591.6,3588.1,5.78698]
["bitfinex","ETHUSD",1718217197791,2.78509,3590.6,3588.1,5.78698]
["bitfinex","ETHUSD",1718217197961,0.43609957,3589.9,3588.5,5.78662]
["bitfinex","ETHUSD",1718217198296,2.614816,3591.7,3588.6,4.460362]
["bitfinex","ETHUSD",1718217198491,2.78508,3590.6,3588.6,4.460362]
["bitfinex","ETHUSD",1718217198690,2.78508,3590.6,3588.6,0.55]
["bitfinex","ETHUSD",1718217198989,2.78508,3590.6,3588.7,1.43344514]
["bitfinex","ETHUSD",1718217199191,2.78539,3590.2,3588.8,1.43344514]
["bitfinex","ETHUSD",1718217199354,2.78568,3589.8,3587.7,2.78722]
["bitfinex","ETHUSD",1718217199554,2.78568,3589.8,3587.0,6.4]
["bitfinex","ETHUSD",1718217199555,2.78568,3589.8,3588.1,1.43344514]
["bitfinex","ETHUSD",1718217199755,0.278568,3589.7,3588.1,4.43344514]
["bitfinex","ETHUSD",1718217199993,0.278568,3589.7,3588.4,1.43344514]
["bitfinex","ETHUSD",1718217200196,3.317,3591.6,3588.1,3.0]
["bitfinex","ETHUSD",1718217200197,2.78498,3590.7,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217200500,2.78566,3589.9,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217200963,3.0,3590.6,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217201149,2.78528,3590.3,3588.8,1.43344514]
["bitfinex","ETHUSD",1718217201355,2.78498,3590.7,3589.1,1.43344514]
["bitfinex","ETHUSD",1718217201591,2.78498,3590.7,3589.2,0.55]
["bitfinex","ETHUSD",1718217201796,2.78539,3590.2,3589.3,1.43344514]
["bitfinex","ETHUSD",1718217202360,2.78566,3589.9,3588.1,3.0]
["bitfinex","ETHUSD",1718217202586,2.78551,3590.0,3588.8,1.43344514]
["bitfinex","ETHUSD",1718217202785,0.278551,3589.9,3588.8,1.43344514]
["bitfinex","ETHUSD",1718217202990,0.278551,3589.9,3588.0,2.3561]
["bitfinex","ETHUSD",1718217203296,2.78636,3589.0,3587.1,2.3981]
["bitfinex","ETHUSD",1718217203796,2.78662,3588.6,3587.1,2.3981]
["bitfinex","ETHUSD",1718217203999,3.0,3588.9,3586.1,2.3295]
["bitfinex","ETHUSD",1718217204171,2.78653,3588.7,3586.3,5.78834]
["bitfinex","ETHUSD",1718217204359,2.78668,3588.5,3586.3,4.22178514]
["bitfinex","ETHUSD",1718217204560,3.578668,3588.4,3586.4,0.65512851]
["bitfinex","ETHUSD",1718217204760,3.365488,3588.4,3586.4,1.666]
["bitfinex","ETHUSD",1718217204960,3.0,3588.3,3586.7,3.09944514]
["bitfinex","ETHUSD",1718217205191,2.78692,3588.2,3586.7,3.09944514]
["bitfinex","ETHUSD",1718217205499,2.78719,3587.9,3586.7,1.43344514]
["bitfinex","ETHUSD",1718217206196,2.78692,3588.2,3586.9,1.43344514]
["bitfinex","ETHUSD",1718217206376,0.6365588,3588.1,3586.9,1.43344514]
["bitfinex","ETHUSD",1718217206579,2.78692,3588.2,3586.9,1.43344514]
["bitfinex","ETHUSD",1718217208061,3.0,3588.1,3586.9,1.43344514]
["bitfinex","ETHUSD",1718217208270,2.78675,3588.4,3586.9,1.43344514]
["bitfinex","ETHUSD",1718217208496,3.0,3588.3,3586.9,1.43344514]
["bitfinex","ETHUSD",1718217209088,2.78656,3588.7,3587.0,1.43344514]
["bitfinex","ETHUSD",1718217209304,5.17478,3589.8,3586.2,3.0]
["bitfinex","ETHUSD",1718217209305,3.278656,3588.6,3587.3,1.43344514]
["bitfinex","ETHUSD",1718217209511,3.0,3589.7,3587.3,1.43344514]
["bitfinex","ETHUSD",1718217209673,2.78701,3588.1,3586.3,3.0]
["bitfinex","ETHUSD",1718217209862,2.78701,3588.1,3586.1,5.3295]
["bitfinex","ETHUSD",1718217210063,5.78671,3588.5,3586.3,2.78837]
["bitfinex","ETHUSD",1718217210295,2.78684,3588.3,3586.7,3.09944514]
["bitfinex","ETHUSD",1718217210469,2.787,3588.1,3586.7,3.09944514]
["bitfinex","ETHUSD",1718217210876,0.578671,3588.4,3587.0,3.09944514]
["bitfinex","ETHUSD",1718217211184,2.78676,3588.4,3587.2,1.43344514]
["bitfinex","ETHUSD",1718217211392,2.78702,3588.1,3587.2,1.43344514]
["bitfinex","ETHUSD",1718217211915,2.78732,3587.7,3586.2,3.0]
["bitfinex","ETHUSD",1718217212207,2.78732,3587.7,3586.3,1.43344514]
["bitfinex","ETHUSD",1718217212573,2.78806,3586.8,3585.5,2.6153125]
["bitfinex","ETHUSD",1718217212776,2.78773,3587.2,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217212984,2.78794,3586.9,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217213295,2.78787,3587.0,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217213506,2.78787,3587.0,3585.3,3.404721]
["bitfinex","ETHUSD",1718217213507,3.278732,3587.6,3586.0,3.09944514]
["bitfinex","ETHUSD",1718217213817,3.278732,3587.6,3585.4,2.78906]
["bitfinex","ETHUSD",1718217213818,2.78695,3588.2,3586.4,3.09944514]
["bitfinex","ETHUSD",1718217214014,2.7871,3588.0,3586.6,3.09944514]
["bitfinex","ETHUSD",1718217214214,3.0,3588.1,3586.6,3.09944514]
["bitfinex","ETHUSD",1718217214419,2.78695,3588.2,3586.6,3.09944514]
["bitfinex","ETHUSD",1718217214591,3.0,3588.1,3586.6,3.09944514]
["bitfinex","ETHUSD",1718217214949,2.7872,3587.9,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217215116,3.0,3587.8,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217215275,2.78739,3587.6,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217215790,2.78765,3587.3,3585.6,3.0]
["bitfinex","ETHUSD",1718217215989,0.278765,3587.2,3585.5,4.45494]
["bitfinex","ETHUSD",1718217216189,2.78727,3587.8,3585.9,1.666]
["bitfinex","ETHUSD",1718217216397,2.78751,3587.5,3585.9,4.666]
["bitfinex","ETHUSD",1718217216595,3.0,3587.7,3586.1,1.666]
["bitfinex","ETHUSD",1718217216813,3.0,3587.8,3586.1,1.666]
["bitfinex","ETHUSD",1718217217009,3.317,3589.3,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217217010,2.78689,3588.3,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217217231,0.75,3590.0,3586.7,0.05575257]
["bitfinex","ETHUSD",1718217217232,0.2779,3589.6,3586.7,0.05575257]
["bitfinex","ETHUSD",1718217217385,1.98344514,3589.1,3586.8,1.43344514]
["bitfinex","ETHUSD",1718217217580,2.78755,3587.4,3586.8,1.43344514]
["bitfinex","ETHUSD",1718217217785,2.78755,3587.4,3585.5,3.317]
["bitfinex","ETHUSD",1718217218007,3.066305,3587.4,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217218318,2.78801,3586.8,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217219143,2.7884,3586.3,3585.3,2.2895]
["bitfinex","ETHUSD",1718217219332,2.7884,3586.3,3585.4,1.43344514]
["bitfinex","ETHUSD",1718217219639,3.0,3586.7,3585.4,1.43344514]
["bitfinex","ETHUSD",1718217219842,2.7885,3586.2,3585.4,1.43344514]
["bitfinex","ETHUSD",1718217220043,2.78826,3586.5,3584.6,2.314]
["bitfinex","ETHUSD",1718217220247,3.33826,3586.5,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217220744,2.78899,3585.6,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217221433,3.0,3586.4,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217221434,2.78917,3585.3,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217221608,2.78926,3585.2,3584.8,1.43344514]
["bitfinex","ETHUSD",1718217221809,2.78898,3585.6,3584.8,1.43344514]
["bitfinex","ETHUSD",1718217222039,2.78869,3586.0,3584.8,1.43344514]
["bitfinex","ETHUSD",1718217222214,3.0,3585.9,3584.8,1.43344514]
["bitfinex","ETHUSD",1718217222454,2.78884,3585.8,3584.8,1.43344514]
["bitfinex","ETHUSD",1718217222810,3.0,3586.4,3583.9,2.3185]
["bitfinex","ETHUSD",1718217223041,2.216,3586.5,3583.9,2.3185]
["bitfinex","ETHUSD",1718217223042,2.78992,3584.4,3584.0,1.43344514]
["bitfinex","ETHUSD",1718217223248,2.78962,3584.8,3584.0,1.43344514]
["bitfinex","ETHUSD",1718217223549,2.78921,3585.3,3584.1,0.05579872]
["bitfinex","ETHUSD",1718217223852,0.3,3586.6,3584.2,3.15523615]
["bitfinex","ETHUSD",1718217223853,5.78885,3585.8,3584.2,3.15523615]
["bitfinex","ETHUSD",1718217224019,5.78885,3585.8,3584.1,0.31552439]
["bitfinex","ETHUSD",1718217224020,2.7885,3586.2,3584.8,3.09944514]
["bitfinex","ETHUSD",1718217224229,0.3,3586.6,3584.9,3.15522598]
["bitfinex","ETHUSD",1718217224230,3.0,3586.4,3584.9,3.15522598]
["bitfinex","ETHUSD",1718217224421,2.78831,3586.4,3584.9,3.15522598]
["bitfinex","ETHUSD",1718217224621,3.0,3586.5,3584.9,1.43344514]
["bitfinex","ETHUSD",1718217224810,2.78881,3585.8,3584.9,1.43344514]
["bitfinex","ETHUSD",1718217225214,3.0,3586.5,3585.0,0.05578411]
["bitfinex","ETHUSD",1718217225412,2.78828,3586.5,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217225626,3.0,3586.4,3585.2,0.05577836]
["bitfinex","ETHUSD",1718217225846,3.0,3586.4,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217226349,2.99897509,3586.4,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217226849,3.5777006,3586.4,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217227014,2.99897509,3586.4,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217227344,2.7885,3586.2,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217227554,2.7878,3587.1,3585.4,1.48922693]
["bitfinex","ETHUSD",1718217227843,2.78758,3587.4,3585.6,1.666]
["bitfinex","ETHUSD",1718217228045,2.78758,3587.4,3585.5,9.84245514]
["bitfinex","ETHUSD",1718217228046,2.78718,3587.9,3585.8,1.666]
["bitfinex","ETHUSD",1718217228249,2.78718,3587.9,3585.9,0.05575939]
["bitfinex","ETHUSD",1718217228545,2.78743,3587.6,3585.8,4.666]
["bitfinex","ETHUSD",1718217228845,2.78743,3587.6,3586.0,3.09944514]
["bitfinex","ETHUSD",1718217229047,3.066173,3587.6,3586.1,3.60994451]
["bitfinex","ETHUSD",1718217229248,3.066173,3587.6,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217229819,2.78773,3587.2,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217230009,0.278743,3587.6,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217230210,2.3829,3588.3,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217230548,2.78718,3587.9,3586.3,1.48920296]
["bitfinex","ETHUSD",1718217230857,2.78631,3589.0,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217231026,2.78717,3587.9,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217231225,3.065887,3587.9,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217231555,2.3648,3589.1,3585.8,3.0]
["bitfinex","ETHUSD",1718217231556,2.3648,3589.1,3587.1,1.43344514]
["bitfinex","ETHUSD",1718217231727,2.78661,3588.6,3587.2,1.48919361]
["bitfinex","ETHUSD",1718217231930,2.78661,3588.6,3587.2,3.09944514]
["bitfinex","ETHUSD",1718217232751,2.78661,3588.6,3587.3,0.05574348]
["bitfinex","ETHUSD",1718217232917,2.78661,3588.6,3587.4,1.43344514]
["bitfinex","ETHUSD",1718217233113,2.78569,3589.8,3587.5,0.20466079]
["bitfinex","ETHUSD",1718217233114,2.78632,3589.0,3587.5,0.20466079]
["bitfinex","ETHUSD",1718217233348,2.78632,3589.0,3587.6,1.43344514]
["bitfinex","ETHUSD",1718217233620,2.78632,3589.0,3587.7,0.05573897]
["bitfinex","ETHUSD",1718217233827,2.78655,3588.7,3587.8,1.43344514]
["bitfinex","ETHUSD",1718217234030,2.78582,3589.6,3585.6,3.0]
["bitfinex","ETHUSD",1718217234031,1.43344514,3588.6,3585.6,3.0]
["bitfinex","ETHUSD",1718217234227,1.43344514,3588.6,3584.1,8.66474601]
["bitfinex","ETHUSD",1718217234228,2.78704,3588.1,3586.0,2.3526]
["bitfinex","ETHUSD",1718217234553,2.78772,3587.2,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217234965,2.78797,3586.9,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217235267,2.78766,3587.3,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217235467,2.78806,3586.8,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217236029,3.0,3587.6,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217236360,2.78741,3587.6,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217236536,2.78741,3587.6,3585.3,3.0]
["bitfinex","ETHUSD",1718217236537,3.0,3587.5,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217236739,2.78802,3586.8,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217236938,3.0,3587.8,3586.3,0.05576673]
["bitfinex","ETHUSD",1718217237156,2.78685,3588.3,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217237157,0.3,3587.7,3586.4,1.43344514]
["bitfinex","ETHUSD",1718217237360,2.78692,3588.2,3586.4,1.43344514]
["bitfinex","ETHUSD",1718217237670,2.78868,3586.0,3585.2,2.3333]
["bitfinex","ETHUSD",1718217237962,2.78868,3586.0,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217238333,2.78837,3586.4,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217238733,2.78881,3585.8,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217238929,0.278837,3586.3,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217238930,2.78851,3586.2,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217239634,2.78808,3586.7,3585.6,3.09944514]
["bitfinex","ETHUSD",1718217239835,3.06509,3587.9,3585.6,3.09944514]
["bitfinex","ETHUSD",1718217239836,2.78719,3587.9,3585.7,0.055767]
["bitfinex","ETHUSD",1718217240135,2.78769,3587.2,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217240560,2.78799,3586.9,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217240932,3.0,3587.1,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217241153,2.78825,3586.5,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217241872,3.0,3587.1,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217242075,0.3,3587.0,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217242274,2.78793,3586.9,3586.0,0.0557716]
["bitfinex","ETHUSD",1718217242493,3.0,3586.8,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217243360,3.0,3586.8,3585.5,1.666]
["bitfinex","ETHUSD",1718217243361,2.78854,3586.2,3585.0,2.3074]
["bitfinex","ETHUSD",1718217243672,0.43642354,3587.7,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217243673,2.78873,3585.9,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217243880,2.78896,3585.6,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217245037,2.78867,3586.0,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217245461,3.0,3586.4,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217245672,2.78806,3586.8,3585.5,1.43344514]
["bitfinex","ETHUSD",1718217245841,2.78806,3586.8,3585.7,2.424]
["bitfinex","ETHUSD",1718217246039,2.78775,3587.2,3585.8,1.48921456]
["bitfinex","ETHUSD",1718217246240,2.78775,3587.2,3585.9,3.09944514]
["bitfinex","ETHUSD",1718217246559,2.78809,3586.7,3586.0,0.0557621]
["bitfinex","ETHUSD",1718217246774,2.78737,3587.7,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217247075,2.78803,3586.8,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217247578,2.78767,3587.3,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217247764,0.35024715,3587.6,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217248079,2.78816,3586.6,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217248376,2.78788,3587.0,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217248578,2.78808,3586.7,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217248878,2.78774,3587.2,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217249263,2.78806,3586.8,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217250091,0.578774,3587.2,3585.7,2.424]
["bitfinex","ETHUSD",1718217250092,2.78777,3587.1,3585.7,2.424]
["bitfinex","ETHUSD",1718217250300,2.78806,3586.8,3584.9,2.436]
["bitfinex","ETHUSD",1718217250481,6.33785,3587.0,3585.0,1.48922717]
["bitfinex","ETHUSD",1718217250777,2.78858,3586.1,3585.0,1.43344514]
["bitfinex","ETHUSD",1718217250978,0.278858,3586.1,3585.0,1.43344514]
["bitfinex","ETHUSD",1718217251149,2.78915,3585.4,3585.0,1.43344514]
["bitfinex","ETHUSD",1718217252253,2.7887,3585.9,3585.0,1.43344514]
["bitfinex","ETHUSD",1718217255470,2.7887,3585.9,3584.3,4.666]
["bitfinex","ETHUSD",1718217255471,2.78863,3586.0,3584.3,4.666]
["bitfinex","ETHUSD",1718217255678,2.78831,3586.4,3584.1,2.254]
["bitfinex","ETHUSD",1718217255679,2.78831,3586.4,3584.6,3.09944514]
["bitfinex","ETHUSD",1718217255975,2.789,3585.6,3584.7,0.6155234]
["bitfinex","ETHUSD",1718217256282,2.789,3585.6,3584.8,1.43344514]
["bitfinex","ETHUSD",1718217256689,0.578831,3586.3,3584.8,1.43344514]
["bitfinex","ETHUSD",1718217256867,3.578831,3586.3,3584.8,1.43344514]
["bitfinex","ETHUSD",1718217257062,3.578831,3586.3,3584.9,0.05578357]
["bitfinex","ETHUSD",1718217257063,2.78887,3585.7,3584.9,0.05578357]
["bitfinex","ETHUSD",1718217257262,3.578831,3586.3,3584.9,0.05578357]
["bitfinex","ETHUSD",1718217257263,2.78854,3586.1,3585.0,1.43344514]
["bitfinex","ETHUSD",1718217257488,0.59945224,3586.1,3585.0,1.43344514]
["bitfinex","ETHUSD",1718217258208,2.78815,3586.7,3585.6,1.43344514]
["bitfinex","ETHUSD",1718217258353,2.78815,3586.7,3585.7,3.15520973]
["bitfinex","ETHUSD",1718217258557,2.78815,3586.7,3585.7,3.09944514]
["bitfinex","ETHUSD",1718217258781,2.78815,3586.7,3585.8,0.05576537]
["bitfinex","ETHUSD",1718217258985,2.78836,3586.4,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217259184,1.944719,3587.8,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217259494,1.944719,3587.8,3585.1,2.4385]
["bitfinex","ETHUSD",1718217259495,2.78884,3585.8,3585.1,2.4385]
["bitfinex","ETHUSD",1718217259691,2.78766,3587.3,3585.2,1.48922554]
["bitfinex","ETHUSD",1718217259692,2.78854,3586.2,3585.2,1.48922554]
["bitfinex","ETHUSD",1718217259870,2.78854,3586.2,3585.3,0.05577515]
["bitfinex","ETHUSD",1718217260069,3.0,3587.0,3585.6,3.09944514]
["bitfinex","ETHUSD",1718217260302,2.78751,3587.5,3585.6,1.43344514]
["bitfinex","ETHUSD",1718217260479,2.78845,3586.3,3585.6,1.43344514]
["bitfinex","ETHUSD",1718217261157,2.78815,3586.7,3585.6,1.43344514]
["bitfinex","ETHUSD",1718217261362,0.65526802,3587.4,3585.7,1.48921481]
["bitfinex","ETHUSD",1718217261690,2.78786,3587.0,3585.8,0.05576565]
["bitfinex","ETHUSD",1718217261907,3.72724514,3586.9,3582.9,3.04842879]
["bitfinex","ETHUSD",1718217262068,1.43344514,3586.2,3583.9,0.05580488]
["bitfinex","ETHUSD",1718217262276,2.78827,3586.5,3583.9,0.05580488]
["bitfinex","ETHUSD",1718217262277,2.78893,3585.7,3584.5,0.75]
["bitfinex","ETHUSD",1718217262499,0.05576573,3585.6,3584.6,0.05578804]
["bitfinex","ETHUSD",1718217262679,3.05576573,3585.6,3584.6,0.05578804]
["bitfinex","ETHUSD",1718217262992,2.78906,3585.5,3583.9,0.05578804]
["bitfinex","ETHUSD",1718217263211,0.05576573,3585.4,3583.9,0.05578804]
["bitfinex","ETHUSD",1718217263426,0.05576573,3585.4,3584.1,1.666]
["bitfinex","ETHUSD",1718217263560,0.05576573,3585.4,3584.2,0.05578807]
["bitfinex","ETHUSD",1718217263898,2.78872,3585.9,3584.2,0.05578807]
["bitfinex","ETHUSD",1718217264066,0.05576573,3585.8,3584.3,3.09944514]
["bitfinex","ETHUSD",1718217264266,2.78872,3585.9,3584.5,1.666]
["bitfinex","ETHUSD",1718217264604,3.0,3586.3,3584.6,0.05577983]
["bitfinex","ETHUSD",1718217264813,0.05576573,3586.2,3584.6,0.05577983]
["bitfinex","ETHUSD",1718217265103,2.78855,3586.1,3584.8,3.09944514]
["bitfinex","ETHUSD",1718217265407,0.2779,3587.3,3584.8,3.09944514]
["bitfinex","ETHUSD",1718217265408,2.78823,3586.5,3585.2,3.09944514]
["bitfinex","ETHUSD",1718217265559,3.05576573,3586.4,3585.3,0.05577346]
["bitfinex","ETHUSD",1718217265758,3.05576573,3586.4,3585.4,1.43344514]
["bitfinex","ETHUSD",1718217265759,2.7885,3586.2,3585.4,1.43344514]
["bitfinex","ETHUSD",1718217265963,3.87684514,3587.6,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217265964,2.78745,3587.5,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217266288,2.4434,3587.6,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217266289,0.05576573,3587.4,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217266487,0.05576573,3587.4,3585.8,2.48296804]
["bitfinex","ETHUSD",1718217266684,0.05576573,3587.4,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217266861,0.05576573,3587.4,3586.0,0.05577131]
["bitfinex","ETHUSD",1718217266862,2.78785,3587.0,3586.0,0.05577131]
["bitfinex","ETHUSD",1718217267207,0.05576573,3586.9,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217267418,2.78759,3587.4,3586.2,0.0557632]
["bitfinex","ETHUSD",1718217267708,0.05576573,3587.3,3586.3,1.48920479]
["bitfinex","ETHUSD",1718217268897,2.78759,3587.4,3586.3,3.15520479]
["bitfinex","ETHUSD",1718217269096,2.78724,3587.8,3586.7,1.666]
["bitfinex","ETHUSD",1718217269371,2.78724,3587.8,3586.9,2.2897]
["bitfinex","ETHUSD",1718217269576,2.78724,3587.8,3587.0,1.48919621]
["bitfinex","ETHUSD",1718217269794,2.78699,3588.1,3587.0,1.48919621]
["bitfinex","ETHUSD",1718217269991,2.78669,3588.5,3587.2,3.09944514]
["bitfinex","ETHUSD",1718217270192,2.92195947,3589.1,3587.2,3.09944514]
["bitfinex","ETHUSD",1718217270193,2.78687,3588.3,3587.2,3.09944514]
["bitfinex","ETHUSD",1718217270394,0.05576573,3588.2,3587.2,3.09944514]
["bitfinex","ETHUSD",1718217270594,2.7866,3588.6,3587.4,3.09944514]
["bitfinex","ETHUSD",1718217270799,0.05576573,3588.5,3587.5,0.05573839]
["bitfinex","ETHUSD",1718217270959,0.05576573,3588.5,3587.6,1.43344514]
["bitfinex","ETHUSD",1718217271470,2.7866,3588.6,3587.7,0.05573837]
["bitfinex","ETHUSD",1718217271675,2.7866,3588.6,3587.8,1.43344514]
["bitfinex","ETHUSD",1718217271867,2.78684,3588.3,3587.8,1.43344514]
["bitfinex","ETHUSD",1718217272067,2.787,3588.1,3587.8,1.43344514]
["bitfinex","ETHUSD",1718217272264,0.05576573,3588.0,3586.9,2.2897]
["bitfinex","ETHUSD",1718217272581,0.05576573,3588.0,3587.0,1.43344514]
["bitfinex","ETHUSD",1718217272776,0.05576573,3588.0,3586.1,2.3216]
["bitfinex","ETHUSD",1718217272988,2.78794,3586.9,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217273188,0.05576573,3586.8,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217273407,2.78834,3586.4,3585.4,2.4626]
["bitfinex","ETHUSD",1718217273624,0.05576573,3586.3,3585.5,1.43344514]
["bitfinex","ETHUSD",1718217273767,0.05576573,3586.2,3585.5,1.43344514]
["bitfinex","ETHUSD",1718217273967,2.78793,3586.9,3585.5,1.43344514]
["bitfinex","ETHUSD",1718217273968,2.78872,3585.9,3585.5,1.43344514]
["bitfinex","ETHUSD",1718217274167,0.05576573,3585.8,3585.5,1.43344514]
["bitfinex","ETHUSD",1718217274613,3.07329857,3585.7,3584.8,1.666]
["bitfinex","ETHUSD",1718217274908,2.78833,3586.4,3584.7,2.4626]
["bitfinex","ETHUSD",1718217274909,2.78909,3585.4,3584.7,2.4626]
["bitfinex","ETHUSD",1718217275199,2.78909,3585.4,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217275200,0.05576573,3585.3,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217275871,2.84505573,3585.2,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217276105,0.28450557,3585.1,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217276273,0.05576573,3585.0,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217277276,0.05576573,3585.1,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217277912,2.78893,3585.6,3584.8,1.43344514]
["bitfinex","ETHUSD",1718217278112,2.78869,3586.0,3584.8,1.43344514]
["bitfinex","ETHUSD",1718217278313,0.75,3587.9,3583.9,1.666]
["bitfinex","ETHUSD",1718217278314,0.05576573,3585.9,3585.0,2.4981]
["bitfinex","ETHUSD",1718217278475,0.05576573,3586.3,3585.1,1.48922246]
["bitfinex","ETHUSD",1718217278667,2.84428573,3586.2,3585.1,1.48922246]
["bitfinex","ETHUSD",1718217279209,2.78818,3586.6,3585.2,3.09944514]
["bitfinex","ETHUSD",1718217279506,0.05576573,3586.5,3585.3,0.05577328]
["bitfinex","ETHUSD",1718217279813,0.05576573,3586.5,3585.4,1.43344514]
["bitfinex","ETHUSD",1718217280019,0.05576573,3586.5,3585.5,0.05577329]
["bitfinex","ETHUSD",1718217280176,0.05576573,3586.5,3585.6,1.43344514]
["bitfinex","ETHUSD",1718217280801,2.78792,3587.0,3585.7,0.05577328]
["bitfinex","ETHUSD",1718217281076,2.78814,3586.7,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217281315,2.78829,3586.5,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217281519,0.05576573,3586.4,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217282291,5.78799,3586.9,3585.8,1.57678965]
["bitfinex","ETHUSD",1718217282494,0.05576573,3586.8,3585.8,1.57678965]
["bitfinex","ETHUSD",1718217282703,0.05576573,3586.7,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217283083,3.0,3587.3,3585.9,0.05576907]
["bitfinex","ETHUSD",1718217283280,5.11027,3587.9,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217283281,0.05576573,3587.2,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217283514,2.78783,3587.1,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217283823,2.78794,3586.9,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217284022,0.05576573,3586.8,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217284934,0.05576573,3586.8,3586.1,0.05576488]
["bitfinex","ETHUSD",1718217285091,2.84362573,3587.0,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217285445,0.28436257,3586.9,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217285609,0.05576573,3586.8,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217285790,0.05576573,3586.7,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217286128,2.7881,3586.7,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217286430,0.05576573,3586.6,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217287893,2.78783,3587.1,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217288089,3.0,3587.0,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217288322,0.05576573,3587.0,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217288621,2.78771,3587.2,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217288821,0.05576573,3587.1,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217289123,2.78787,3587.0,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217289322,0.05576573,3586.9,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217289689,2.78787,3587.0,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217289895,0.58434757,3587.1,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217290113,0.05576573,3587.0,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217290626,0.05576573,3587.2,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217290814,2.78762,3587.3,3586.3,2.51475832]
["bitfinex","ETHUSD",1718217291002,2.78762,3587.3,3586.4,1.43344514]
["bitfinex","ETHUSD",1718217291201,2.78762,3587.3,3586.5,0.05575756]
["bitfinex","ETHUSD",1718217291517,2.78762,3587.3,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217291905,5.78735,3587.7,3586.7,0.05575605]
["bitfinex","ETHUSD",1718217292105,0.35576573,3587.6,3586.8,1.43344514]
["bitfinex","ETHUSD",1718217292796,3.0,3587.7,3586.9,0.05575505]
["bitfinex","ETHUSD",1718217292995,3.07136157,3588.0,3587.0,1.43344514]
["bitfinex","ETHUSD",1718217293232,0.05576573,3587.9,3587.1,0.0557495]
["bitfinex","ETHUSD",1718217293427,2.7873,3587.7,3587.2,1.43344514]
["bitfinex","ETHUSD",1718217293999,2.78751,3587.5,3586.3,4.125]
["bitfinex","ETHUSD",1718217294302,0.05576573,3587.4,3586.4,3.09944514]
["bitfinex","ETHUSD",1718217295122,0.05576573,3587.4,3586.4,1.43344514]
["bitfinex","ETHUSD",1718217295123,2.78768,3587.3,3586.4,1.43344514]
["bitfinex","ETHUSD",1718217295308,0.05576573,3587.2,3586.4,1.43344514]
["bitfinex","ETHUSD",1718217295492,2.78807,3586.8,3586.4,1.43344514]
["bitfinex","ETHUSD",1718217295736,0.05576573,3586.7,3585.7,2.4433]
["bitfinex","ETHUSD",1718217295901,0.05576573,3586.7,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217296227,3.05576573,3587.4,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217296541,2.78807,3586.8,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217296714,0.05576573,3586.7,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217298107,0.05576573,3586.7,3585.9,3.09944514]
["bitfinex","ETHUSD",1718217298308,0.05576573,3587.1,3586.1,1.666]
["bitfinex","ETHUSD",1718217298522,0.05576573,3587.1,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217298900,0.05576573,3587.1,3586.3,0.05575993]
["bitfinex","ETHUSD",1718217299105,2.78748,3587.5,3586.4,1.43344514]
["bitfinex","ETHUSD",1718217299420,3.39694372,3587.5,3586.5,0.05575619]
["bitfinex","ETHUSD",1718217299601,0.05576573,3587.4,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217300059,2.78781,3587.1,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217300403,0.30715716,3587.7,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217300642,0.30715716,3587.7,3586.7,0.05575275]
["bitfinex","ETHUSD",1718217300643,3.36292289,3587.7,3586.7,0.05575275]
["bitfinex","ETHUSD",1718217300823,0.33629229,3587.6,3586.8,1.43344514]
["bitfinex","ETHUSD",1718217301013,2.78781,3587.1,3586.8,1.43344514]
["bitfinex","ETHUSD",1718217301211,5.78722,3587.9,3586.8,1.43344514]
["bitfinex","ETHUSD",1718217301425,0.05576573,3587.8,3586.8,1.43344514]
["bitfinex","ETHUSD",1718217301629,2.78745,3587.5,3586.8,1.43344514]
["bitfinex","ETHUSD",1718217302273,2.78712,3588.0,3586.9,3.86970005]
["bitfinex","ETHUSD",1718217302569,0.27866,3588.6,3587.1,3.09944514]
["bitfinex","ETHUSD",1718217302855,0.05576573,3588.5,3587.1,3.09944514]
["bitfinex","ETHUSD",1718217303164,0.05576573,3588.5,3587.0,0.55357001]
["bitfinex","ETHUSD",1718217303165,2.84245573,3588.5,3587.3,1.666]
["bitfinex","ETHUSD",1718217303463,2.78617,3589.2,3587.7,3.09944514]
["bitfinex","ETHUSD",1718217303754,2.78637,3588.9,3587.9,1.666]
["bitfinex","ETHUSD",1718217303937,0.05576573,3588.8,3588.0,1.43344514]
["bitfinex","ETHUSD",1718217304753,2.78676,3588.4,3587.4,0.1666]
["bitfinex","ETHUSD",1718217305051,2.78676,3588.4,3587.5,1.43344514]
["bitfinex","ETHUSD",1718217305361,0.05576573,3588.3,3587.5,1.43344514]
["bitfinex","ETHUSD",1718217305566,2.78715,3587.9,3587.5,1.43344514]
["bitfinex","ETHUSD",1718217305851,0.05576573,3587.8,3585.9,2.4435]
["bitfinex","ETHUSD",1718217306051,2.7867,3588.5,3585.9,2.4435]
["bitfinex","ETHUSD",1718217306052,2.78759,3587.4,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217306256,0.05576573,3587.3,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217306465,0.05576573,3587.3,3586.3,0.14334451]
["bitfinex","ETHUSD",1718217306640,5.78708,3588.0,3586.7,1.666]
["bitfinex","ETHUSD",1718217306841,0.05576573,3587.9,3586.8,1.48919622]
["bitfinex","ETHUSD",1718217307041,0.05576573,3587.9,3586.9,3.09944514]
["bitfinex","ETHUSD",1718217307258,0.05576573,3587.9,3586.9,1.43344514]
["bitfinex","ETHUSD",1718217307454,2.78737,3587.7,3586.9,1.43344514]
["bitfinex","ETHUSD",1718217307775,2.78755,3587.4,3586.9,1.43344514]
["bitfinex","ETHUSD",1718217307975,0.05576573,3587.3,3586.9,1.43344514]
["bitfinex","ETHUSD",1718217308463,2.78792,3587.0,3585.9,2.4435]
["bitfinex","ETHUSD",1718217308673,0.05576573,3586.9,3586.0,3.09944514]
["bitfinex","ETHUSD",1718217309270,2.78805,3586.8,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217309461,2.78774,3587.2,3586.1,0.05576618]
["bitfinex","ETHUSD",1718217309772,2.78787,3587.0,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217309935,0.05576573,3586.9,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217310447,2.78787,3587.0,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217310773,0.05576573,3586.9,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217311972,2.78802,3586.8,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217312169,0.05576573,3586.7,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217312472,2.78803,3586.8,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217312845,0.278774,3587.2,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217312846,3.066534,3587.2,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217313097,2.78743,3587.6,3586.3,0.05576014]
["bitfinex","ETHUSD",1718217313239,0.05576573,3587.5,3586.4,1.43344514]
["bitfinex","ETHUSD",1718217313440,0.05576573,3587.5,3586.5,0.05575626]
["bitfinex","ETHUSD",1718217313641,2.78756,3587.4,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217313863,0.05576573,3587.3,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217314059,3.07204257,3587.2,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217314261,2.7878,3587.1,3585.9,4.1095]
["bitfinex","ETHUSD",1718217314466,0.3400983,3587.2,3585.9,4.1095]
["bitfinex","ETHUSD",1718217314467,2.78798,3586.9,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217314734,0.05576573,3586.8,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217315869,2.78813,3586.7,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217316065,0.05576573,3586.6,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217317173,0.3401553,3586.6,3585.2,3.9195]
["bitfinex","ETHUSD",1718217317476,0.05576573,3586.5,3585.3,3.09944514]
["bitfinex","ETHUSD",1718217317678,0.05576573,3587.0,3585.3,3.09944514]
["bitfinex","ETHUSD",1718217318048,2.78844,3586.3,3585.3,3.09944514]
["bitfinex","ETHUSD",1718217318247,0.05576573,3586.2,3585.3,3.09944514]
["bitfinex","ETHUSD",1718217318454,0.05576573,3586.2,3585.4,0.53529451]
["bitfinex","ETHUSD",1718217318677,0.05576573,3586.2,3585.5,1.43344514]
["bitfinex","ETHUSD",1718217319344,0.05576573,3586.5,3585.5,1.43344514]
["bitfinex","ETHUSD",1718217319545,2.78795,3586.9,3585.6,0.05577425]
["bitfinex","ETHUSD",1718217319772,3.05576573,3586.8,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217319977,2.78752,3587.5,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217319978,2.78749,3587.5,3586.1,3.09944514]
["bitfinex","ETHUSD",1718217320177,2.3415,3588.2,3586.4,3.93214514]
["bitfinex","ETHUSD",1718217320378,0.05576573,3588.1,3586.6,1.666]
["bitfinex","ETHUSD",1718217320776,0.05576573,3588.8,3586.5,1.43344514]
["bitfinex","ETHUSD",1718217321079,2.687,3588.5,3586.5,1.43344514]
["bitfinex","ETHUSD",1718217321280,2.3496,3587.9,3585.7,2.6153125]
["bitfinex","ETHUSD",1718217321585,1.48921087,3587.8,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217321738,2.78744,3587.6,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217321942,2.78824,3586.5,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217322141,3.60576573,3587.5,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217322142,0.05576573,3586.4,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217322339,0.05576573,3586.8,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217322588,2.84390573,3586.7,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217323084,2.78832,3586.4,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217323286,2.78809,3586.7,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217323444,0.05576573,3586.6,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217323641,2.78826,3586.5,3585.0,7.3901]
["bitfinex","ETHUSD",1718217323894,2.78868,3586.0,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217324387,0.05576573,3585.9,3585.0,5.0]
["bitfinex","ETHUSD",1718217324608,2.78912,3585.4,3585.0,5.0]
["bitfinex","ETHUSD",1718217324765,0.05576573,3585.3,3585.0,5.0]
["bitfinex","ETHUSD",1718217324951,2.78924,3585.2,3585.0,5.0]
["bitfinex","ETHUSD",1718217325147,0.05576573,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217327074,2.78916,3585.4,3585.0,5.0]
["bitfinex","ETHUSD",1718217327577,0.05576573,3585.3,3585.0,5.0]
["bitfinex","ETHUSD",1718217327789,2.78916,3585.4,3585.0,5.0]
["bitfinex","ETHUSD",1718217327987,3.0,3585.5,3585.0,6.43344514]
["bitfinex","ETHUSD",1718217328156,2.78882,3585.8,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217328355,3.05576573,3585.7,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217328776,0.05576573,3585.7,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217328976,2.78917,3585.3,3585.0,5.0]
["bitfinex","ETHUSD",1718217329293,2.78932,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217329506,3.07382857,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217330400,6.07382857,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217332001,8.92396931,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217332200,9.47396931,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217334485,6.13464931,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217334701,2.85014074,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217334908,0.06082074,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217335143,0.11658647,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217336215,0.06082074,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217336707,0.05489742,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217336908,2.78932,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217337113,3.12813336,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217337812,6.12813336,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217338532,8.91745336,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217339228,10.3508985,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217339425,10.9008985,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217339722,6.67813336,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217339891,6.12813336,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217340901,0.05430479,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217341108,2.7891,3585.4,3585.0,5.0]
["bitfinex","ETHUSD",1718217341293,0.05482896,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217341492,3.05576573,3585.3,3585.0,5.0]
["bitfinex","ETHUSD",1718217341746,26.57,3593.7,3585.0,5.0]
["bitfinex","ETHUSD",1718217341747,0.05472829,3585.1,3585.0,5.0]
["bitfinex","ETHUSD",1718217342047,2.78865,3586.0,3585.0,5.5]
["bitfinex","ETHUSD",1718217342209,0.05576573,3585.9,3585.0,6.93344514]
["bitfinex","ETHUSD",1718217342385,0.05530808,3585.9,3585.1,2.3608]
["bitfinex","ETHUSD",1718217342726,2.78791,3587.0,3585.4,1.666]
["bitfinex","ETHUSD",1718217343031,2.78791,3587.0,3585.5,1.43344514]
["bitfinex","ETHUSD",1718217343326,2.78832,3586.4,3585.6,0.57864451]
["bitfinex","ETHUSD",1718217343530,2.788,3586.8,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217344026,2.4586,3587.4,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217344027,2.78827,3586.5,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217344527,0.04977797,3586.4,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217344713,0.04977797,3586.4,3585.1,2.3608]
["bitfinex","ETHUSD",1718217344714,2.78846,3586.2,3585.1,2.3608]
["bitfinex","ETHUSD",1718217344918,2.78846,3586.2,3585.2,2.21952514]
["bitfinex","ETHUSD",1718217345116,0.04960448,3586.1,3585.1,2.3608]
["bitfinex","ETHUSD",1718217345315,0.2779,3586.7,3585.0,5.0]
["bitfinex","ETHUSD",1718217345519,2.79017,3584.0,3583.9,2.4923]
["bitfinex","ETHUSD",1718217345848,2.78968,3584.7,3583.2,2.4923]
["bitfinex","ETHUSD",1718217345993,2.79094,3583.1,3582.1,0.75]
["bitfinex","ETHUSD",1718217346342,2.78996,3584.3,3581.1,2.4734]
["bitfinex","ETHUSD",1718217346343,0.04657735,3583.0,3581.1,2.4734]
["bitfinex","ETHUSD",1718217346498,0.04657735,3583.0,3580.4,5.348]
["bitfinex","ETHUSD",1718217346499,1.98344514,3582.9,3580.4,5.348]
["bitfinex","ETHUSD",1718217346695,1.98344514,3582.9,3580.4,2.348]
["bitfinex","ETHUSD",1718217346696,1.666,3582.8,3580.4,2.348]
["bitfinex","ETHUSD",1718217346925,1.43344514,3582.7,3580.5,2.84245218]
["bitfinex","ETHUSD",1718217347107,1.43344514,3582.7,3580.5,0.04959218]
["bitfinex","ETHUSD",1718217347108,2.79137,3582.5,3580.5,0.04959218]
["bitfinex","ETHUSD",1718217347321,3.63871644,3582.4,3580.6,0.23975922]
["bitfinex","ETHUSD",1718217347649,3.04562055,3582.4,3580.8,2.687]
["bitfinex","ETHUSD",1718217347925,3.04562055,3582.4,3580.9,0.05584134]
["bitfinex","ETHUSD",1718217348130,2.79159,3582.2,3580.6,0.23975922]
["bitfinex","ETHUSD",1718217348434,0.55,3582.1,3580.6,0.23975922]
["bitfinex","ETHUSD",1718217348605,0.04521278,3582.1,3580.6,0.23975922]
["bitfinex","ETHUSD",1718217348796,2.79194,3581.8,3580.4,2.348]
["bitfinex","ETHUSD",1718217349197,0.04490408,3581.7,3580.5,2.84871337]
["bitfinex","ETHUSD",1718217349498,2.79134,3582.6,3580.4,2.348]
["bitfinex","ETHUSD",1718217349849,3.0,3582.5,3580.7,3.0]
["bitfinex","ETHUSD",1718217349995,0.04532295,3582.5,3581.3,2.79226]
["bitfinex","ETHUSD",1718217350195,0.04532295,3582.5,3580.8,2.0274176]
["bitfinex","ETHUSD",1718217350196,0.04532295,3582.5,3581.7,2.4096]
["bitfinex","ETHUSD",1718217350518,2.79001,3584.3,3582.0,2.79169]
["bitfinex","ETHUSD",1718217350858,2.78964,3584.7,3582.6,2.79126]
["bitfinex","ETHUSD",1718217351014,0.04392596,3584.2,3582.7,3.05580619]
["bitfinex","ETHUSD",1718217351333,0.2779,3585.1,3582.8,0.30558062]
["bitfinex","ETHUSD",1718217351536,2.79094,3583.1,3581.4,2.3916]
["bitfinex","ETHUSD",1718217351697,2.2717,3584.3,3581.5,0.8279]
["bitfinex","ETHUSD",1718217352030,2.79055,3583.6,3581.5,0.8279]
["bitfinex","ETHUSD",1718217352231,2.79019,3584.0,3581.6,2.792]
["bitfinex","ETHUSD",1718217352431,2.79019,3584.0,3582.0,2.79173]
["bitfinex","ETHUSD",1718217352645,3.0,3583.9,3582.1,1.98344514]
["bitfinex","ETHUSD",1718217352843,2.78987,3584.4,3582.2,2.79157]
["bitfinex","ETHUSD",1718217352996,0.0407867,3583.8,3582.3,7.46285685]
["bitfinex","ETHUSD",1718217353338,2.78917,3585.3,3582.4,5.416]
["bitfinex","ETHUSD",1718217353546,2.78885,3585.7,3582.9,4.666]
["bitfinex","ETHUSD",1718217353841,0.04195327,3585.2,3583.1,1.666]
["bitfinex","ETHUSD",1718217354050,2.78885,3585.7,3584.1,1.43344514]
["bitfinex","ETHUSD",1718217354216,2.78885,3585.7,3584.2,0.05578948]
["bitfinex","ETHUSD",1718217354546,0.04159489,3585.6,3584.4,3.92104514]
["bitfinex","ETHUSD",1718217354842,0.2779,3587.2,3584.4,3.92104514]
["bitfinex","ETHUSD",1718217354843,2.78887,3585.7,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217355045,0.04020734,3585.5,3584.8,0.05578343]
["bitfinex","ETHUSD",1718217355207,2.466,3587.2,3584.9,1.43344514]
["bitfinex","ETHUSD",1718217355208,0.04026519,3585.6,3584.9,1.43344514]
["bitfinex","ETHUSD",1718217355406,0.04014949,3585.4,3585.0,0.05577965]
["bitfinex","ETHUSD",1718217355623,2.78857,3586.1,3584.5,0.39768321]
["bitfinex","ETHUSD",1718217355624,2.78857,3586.1,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217355824,0.04069566,3585.3,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217356129,2.78906,3585.5,3584.5,0.39768321]
["bitfinex","ETHUSD",1718217356318,2.78906,3585.5,3584.4,2.4876]
["bitfinex","ETHUSD",1718217356319,2.78906,3585.5,3584.6,1.43344514]
["bitfinex","ETHUSD",1718217356520,0.04062153,3585.4,3584.6,1.43344514]
["bitfinex","ETHUSD",1718217356708,2.78822,3586.6,3584.6,1.43344514]
["bitfinex","ETHUSD",1718217356927,2.78893,3585.7,3584.6,1.43344514]
["bitfinex","ETHUSD",1718217357147,2.78902,3585.5,3584.6,1.43344514]
["bitfinex","ETHUSD",1718217357342,0.278893,3585.6,3583.7,2.3469]
["bitfinex","ETHUSD",1718217357343,2.78931,3585.2,3583.7,2.3469]
["bitfinex","ETHUSD",1718217357543,0.04085792,3585.4,3583.8,1.43344514]
["bitfinex","ETHUSD",1718217357728,2.78954,3584.9,3583.8,1.43344514]
["bitfinex","ETHUSD",1718217358216,0.04051073,3584.8,3583.8,3.09944514]
["bitfinex","ETHUSD",1718217358422,0.04051073,3584.8,3583.8,1.43344514]
["bitfinex","ETHUSD",1718217358423,2.83006073,3584.8,3583.8,1.43344514]
["bitfinex","ETHUSD",1718217358744,2.83006073,3584.8,3581.6,0.7499923]
["bitfinex","ETHUSD",1718217358745,5.01645121,3584.7,3582.4,2.4832]
["bitfinex","ETHUSD",1718217358921,5.01645121,3584.7,3581.7,2.4832]
["bitfinex","ETHUSD",1718217358922,2.79093,3583.1,3581.7,2.4832]
["bitfinex","ETHUSD",1718217359346,3.0,3583.6,3581.7,2.4832]
["bitfinex","ETHUSD",1718217359347,2.79126,3582.7,3581.7,2.4832]
["bitfinex","ETHUSD",1718217359513,2.79126,3582.7,3581.7,2.89812]
["bitfinex","ETHUSD",1718217359713,0.03814983,3582.6,3581.7,2.89812]
["bitfinex","ETHUSD",1718217359921,2.7909,3583.1,3581.7,2.89812]
["bitfinex","ETHUSD",1718217360109,0.03809187,3582.5,3581.8,1.72183007]
["bitfinex","ETHUSD",1718217360315,2.79097,3583.0,3581.7,2.89812]
["bitfinex","ETHUSD",1718217360533,5.79067,3583.4,3581.8,1.666]
["bitfinex","ETHUSD",1718217360841,0.03809891,3582.9,3581.9,1.43344514]
["bitfinex","ETHUSD",1718217361163,0.03804095,3582.8,3581.9,1.43344514]
["bitfinex","ETHUSD",1718217361440,5.79067,3583.4,3581.9,1.43344514]
["bitfinex","ETHUSD",1718217361643,0.037983,3582.7,3581.9,1.43344514]
["bitfinex","ETHUSD",1718217361844,3.0,3583.4,3582.2,3.09944514]
["bitfinex","ETHUSD",1718217362008,2.79061,3583.5,3582.2,3.09944514]
["bitfinex","ETHUSD",1718217362210,0.03836507,3583.3,3582.2,3.09944514]
["bitfinex","ETHUSD",1718217362403,2.79083,3583.2,3582.3,1.43344514]
["bitfinex","ETHUSD",1718217362676,0.58293088,3583.1,3582.3,1.43344514]
["bitfinex","ETHUSD",1718217362842,2.79101,3583.0,3581.1,3.0]
["bitfinex","ETHUSD",1718217363024,2.82900585,3583.0,3581.5,1.43344514]
["bitfinex","ETHUSD",1718217363221,2.79123,3582.7,3581.5,1.43344514]
["bitfinex","ETHUSD",1718217363422,3.0,3582.9,3581.6,0.04689429]
["bitfinex","ETHUSD",1718217363626,0.03754348,3582.6,3581.7,1.43344514]
["bitfinex","ETHUSD",1718217363823,0.62110044,3582.8,3581.7,1.43344514]
["bitfinex","ETHUSD",1718217364026,0.03803901,3582.5,3581.7,1.43344514]
["bitfinex","ETHUSD",1718217364228,2.79134,3582.6,3581.7,1.43344514]
["bitfinex","ETHUSD",1718217364416,0.03795803,3582.4,3581.7,1.43344514]
["bitfinex","ETHUSD",1718217364619,3.03803901,3582.5,3581.7,1.43344514]
["bitfinex","ETHUSD",1718217364946,0.03775879,3582.4,3581.7,1.43344514]
["bitfinex","ETHUSD",1718217365336,0.03775879,3582.4,3581.7,1.57678965]
["bitfinex","ETHUSD",1718217365535,0.03775879,3582.4,3581.7,3.24278965]
["bitfinex","ETHUSD",1718217365735,2.79088,3583.1,3581.7,3.24278965]
["bitfinex","ETHUSD",1718217366048,0.03761768,3582.3,3581.7,3.24278965]
["bitfinex","ETHUSD",1718217366228,3.0,3583.0,3581.8,3.09944514]
["bitfinex","ETHUSD",1718217366425,0.03758979,3582.2,3581.9,0.32427896]
["bitfinex","ETHUSD",1718217366723,2.79029,3583.9,3582.0,3.09944514]
["bitfinex","ETHUSD",1718217366926,2.78998,3584.3,3582.5,3.09944514]
["bitfinex","ETHUSD",1718217367126,0.58300607,3584.7,3582.8,3.09944514]
["bitfinex","ETHUSD",1718217367127,0.03856982,3583.8,3582.8,3.09944514]
["bitfinex","ETHUSD",1718217367325,2.3504,3585.3,3582.9,0.05580839]
["bitfinex","ETHUSD",1718217367524,4.45544,3585.0,3583.0,1.43344514]
["bitfinex","ETHUSD",1718217367750,2.79036,3583.8,3583.0,1.43344514]
["bitfinex","ETHUSD",1718217368118,0.03874398,3583.7,3583.0,1.43344514]
["bitfinex","ETHUSD",1718217368319,2.79055,3583.6,3581.9,0.32427896]
["bitfinex","ETHUSD",1718217368519,2.82923606,3583.6,3582.0,3.09944514]
["bitfinex","ETHUSD",1718217368720,0.28292361,3583.5,3582.1,0.60390366]
["bitfinex","ETHUSD",1718217368963,2.79072,3583.4,3582.2,1.43344514]
["bitfinex","ETHUSD",1718217369286,2.79091,3583.1,3582.2,1.43344514]
["bitfinex","ETHUSD",1718217369584,0.03811215,3583.0,3582.2,1.43344514]
["bitfinex","ETHUSD",1718217370271,6.07352361,3583.5,3582.2,1.43344514]
["bitfinex","ETHUSD",1718217370471,0.60735236,3583.4,3582.2,1.43344514]
["bitfinex","ETHUSD",1718217370778,0.64565264,3583.4,3582.2,1.43344514]
["bitfinex","ETHUSD",1718217371689,2.79076,3583.3,3582.2,1.43344514]
["bitfinex","ETHUSD",1718217371837,3.0,3583.2,3582.2,1.43344514]
["bitfinex","ETHUSD",1718217372150,2.79114,3582.8,3581.3,1.666]
["bitfinex","ETHUSD",1718217372477,2.79114,3582.8,3581.1,3.0]
["bitfinex","ETHUSD",1718217372478,2.7914,3582.5,3581.4,1.43344514]
["bitfinex","ETHUSD",1718217372850,0.03821305,3582.4,3581.4,1.43344514]
["bitfinex","ETHUSD",1718217373066,0.03821305,3582.4,3581.0,4.0279]
["bitfinex","ETHUSD",1718217373067,3.03821305,3582.4,3580.6,2.74]
["bitfinex","ETHUSD",1718217373369,2.7917,3582.1,3580.1,2.3069]
["bitfinex","ETHUSD",1718217373539,2.79193,3581.8,3580.2,1.756013]
["bitfinex","ETHUSD",1718217373735,3.0,3581.7,3580.3,0.0558499]
["bitfinex","ETHUSD",1718217373988,0.03689282,3581.7,3580.5,2.79286]
["bitfinex","ETHUSD",1718217374140,2.79144,3582.4,3580.6,0.05584735]
["bitfinex","ETHUSD",1718217374339,0.03733879,3581.6,3580.6,0.05584735]
["bitfinex","ETHUSD",1718217374563,3.0,3582.3,3580.8,1.675]
["bitfinex","ETHUSD",1718217374875,2.79202,3581.7,3580.1,2.3069]
["bitfinex","ETHUSD",1718217375191,2.79221,3581.4,3580.1,2.3069]
["bitfinex","ETHUSD",1718217375341,0.03574564,3581.6,3579.4,5.53371]
["bitfinex","ETHUSD",1718217375342,2.79245,3581.1,3579.4,5.0547]
["bitfinex","ETHUSD",1718217375770,0.03487898,3581.0,3579.4,5.0547]
["bitfinex","ETHUSD",1718217375939,0.03487898,3581.0,3580.1,1.43344514]
["bitfinex","ETHUSD",1718217376964,2.7926,3580.9,3580.1,1.43344514]
["bitfinex","ETHUSD",1718217377361,0.03500688,3580.8,3580.1,1.43344514]
["bitfinex","ETHUSD",1718217377770,5.79234,3581.3,3580.1,1.43344514]
["bitfinex","ETHUSD",1718217378086,2.79279,3580.7,3580.0,5.0]
["bitfinex","ETHUSD",1718217378286,0.03496216,3580.6,3580.0,5.0]
["bitfinex","ETHUSD",1718217378691,2.79315,3580.2,3580.0,5.0]
["bitfinex","ETHUSD",1718217378896,3.0,3580.1,3580.0,5.0]
["bitfinex","ETHUSD",1718217379126,0.2779,3580.0,3577.6,7.46]
["bitfinex","ETHUSD",1718217379397,1.675,3579.0,3576.1,3.0]
["bitfinex","ETHUSD",1718217379608,2.7947,3578.2,3576.2,0.36072221]
["bitfinex","ETHUSD",1718217379812,0.032779,3578.9,3576.3,2.79613]
["bitfinex","ETHUSD",1718217379960,0.03217839,3578.1,3576.2,0.30481348]
["bitfinex","ETHUSD",1718217380157,0.55,3578.9,3576.2,3.10106348]
["bitfinex","ETHUSD",1718217380158,2.79464,3578.3,3576.2,3.10106348]
["bitfinex","ETHUSD",1718217380495,3.0,3579.0,3577.0,2.4662]
["bitfinex","ETHUSD",1718217380706,2.79385,3579.3,3577.1,2.85142346]
["bitfinex","ETHUSD",1718217380707,0.03311061,3578.2,3577.1,2.85142346]
["bitfinex","ETHUSD",1718217380863,0.02994783,3578.9,3577.7,1.675]
["bitfinex","ETHUSD",1718217381200,0.2779,3581.0,3577.5,3.342]
["bitfinex","ETHUSD",1718217381408,0.29133182,3581.2,3577.3,2.79533]
["bitfinex","ETHUSD",1718217381409,0.0305391,3578.8,3577.3,2.79533]
["bitfinex","ETHUSD",1718217381559,0.0305391,3578.8,3576.8,2.74]
["bitfinex","ETHUSD",1718217381560,2.7943,3578.8,3576.8,2.74]
["bitfinex","ETHUSD",1718217381760,4.46886,3579.3,3576.5,2.6153125]
["bitfinex","ETHUSD",1718217382079,2.79492,3578.0,3576.2,0.30481348]
["bitfinex","ETHUSD",1718217382299,0.03101221,3577.9,3575.4,3.0]
["bitfinex","ETHUSD",1718217382465,2.3815,3578.6,3575.8,2.79655]
["bitfinex","ETHUSD",1718217382763,2.79506,3577.8,3575.8,2.79655]
["bitfinex","ETHUSD",1718217383172,3.0,3578.1,3575.5,3.0]
["bitfinex","ETHUSD",1718217383173,2.79522,3577.6,3575.5,3.0]
["bitfinex","ETHUSD",1718217383378,2.79549,3577.2,3575.4,3.342]
["bitfinex","ETHUSD",1718217383570,2.79549,3577.2,3575.5,0.61389]
["bitfinex","ETHUSD",1718217383796,0.02936263,3577.1,3575.5,0.61389]
["bitfinex","ETHUSD",1718217384001,0.02936263,3577.1,3575.1,2.2568]
["bitfinex","ETHUSD",1718217384002,0.02936263,3577.1,3575.6,1.43344514]
["bitfinex","ETHUSD",1718217384161,0.02936263,3577.1,3575.9,1.43344514]
["bitfinex","ETHUSD",1718217384492,0.02936263,3577.1,3576.5,1.43344514]
["bitfinex","ETHUSD",1718217384698,2.79359,3579.7,3576.5,1.43344514]
["bitfinex","ETHUSD",1718217384699,2.79505,3577.8,3576.5,1.43344514]
["bitfinex","ETHUSD",1718217384880,0.02888434,3577.7,3576.5,1.43344514]
["bitfinex","ETHUSD",1718217385066,2.79427,3578.8,3576.6,2.97035549]
["bitfinex","ETHUSD",1718217385260,2.79482,3578.1,3576.7,1.43344514]
["bitfinex","ETHUSD",1718217385462,0.02940776,3578.0,3575.4,3.342]
["bitfinex","ETHUSD",1718217385777,0.02940776,3578.0,3574.7,4.0116835]
["bitfinex","ETHUSD",1718217385778,2.79574,3576.9,3575.8,1.43344514]
["bitfinex","ETHUSD",1718217386182,2.79589,3576.7,3575.8,1.43344514]
["bitfinex","ETHUSD",1718217386588,0.02899676,3576.6,3575.8,1.43344514]
["bitfinex","ETHUSD",1718217386895,1.675,3575.9,3573.2,1.118889]
["bitfinex","ETHUSD",1718217387199,2.797,3575.3,3574.2,0.75]
["bitfinex","ETHUSD",1718217387363,2.797,3575.3,3573.2,1.118889]
["bitfinex","ETHUSD",1718217387568,0.02785493,3575.2,3573.3,3.45041001]
["bitfinex","ETHUSD",1718217387885,2.79651,3575.9,3573.5,3.0]
["bitfinex","ETHUSD",1718217388196,2.4135,3576.0,3574.4,2.7976]
["bitfinex","ETHUSD",1718217388197,0.0269267,3575.8,3574.4,2.7976]
["bitfinex","ETHUSD",1718217388401,2.4634,3576.7,3574.4,2.7976]
["bitfinex","ETHUSD",1718217388596,2.79621,3576.3,3573.9,5.79802]
["bitfinex","ETHUSD",1718217388904,0.03829561,3576.4,3574.1,2.2965]
["bitfinex","ETHUSD",1718217389063,2.79663,3575.8,3574.0,0.747302]
["bitfinex","ETHUSD",1718217389260,0.04139423,3575.7,3573.7,2.6153125]
["bitfinex","ETHUSD",1718217389476,0.04139423,3575.7,3573.3,2.9951879]
["bitfinex","ETHUSD",1718217389477,2.79731,3574.9,3573.3,2.9951879]
["bitfinex","ETHUSD",1718217389884,2.79692,3575.4,3573.3,2.9951879]
["bitfinex","ETHUSD",1718217390095,2.79692,3575.4,3572.4,0.75]
["bitfinex","ETHUSD",1718217390096,2.79729,3574.9,3572.1,4.675]
["bitfinex","ETHUSD",1718217390299,0.04076931,3574.8,3572.1,4.2903125]
["bitfinex","ETHUSD",1718217390604,0.04076931,3574.8,3572.1,5.4147525]
["bitfinex","ETHUSD",1718217390605,2.79747,3574.7,3572.1,5.4147525]
["bitfinex","ETHUSD",1718217390901,2.79763,3574.5,3572.1,5.4147525]
["bitfinex","ETHUSD",1718217391075,2.79795,3574.1,3572.1,2.6153125]
["bitfinex","ETHUSD",1718217391267,2.574395,3574.0,3571.7,2.74]
["bitfinex","ETHUSD",1718217391766,0.279795,3574.0,3572.1,2.79942]
["bitfinex","ETHUSD",1718217391967,2.79795,3574.1,3571.8,2.3088]
["bitfinex","ETHUSD",1718217392207,2.79754,3574.6,3572.3,2.79924]
["bitfinex","ETHUSD",1718217392362,2.79775,3574.3,3572.3,2.79924]
["bitfinex","ETHUSD",1718217392563,3.0,3574.2,3572.3,2.79924]
["bitfinex","ETHUSD",1718217392765,2.79739,3574.8,3572.9,6.14081]
["bitfinex","ETHUSD",1718217393017,2.79694,3575.4,3573.0,0.55]
["bitfinex","ETHUSD",1718217393186,2.7965,3575.9,3573.5,2.79832]
["bitfinex","ETHUSD",1718217393519,2.7965,3575.9,3573.8,2.79809]
["bitfinex","ETHUSD",1718217393809,2.3221,3576.2,3574.0,2.79797]
["bitfinex","ETHUSD",1718217393968,2.3221,3576.2,3573.9,0.55]
["bitfinex","ETHUSD",1718217393969,2.79615,3576.4,3574.5,2.79758]
["bitfinex","ETHUSD",1718217394168,0.04175625,3576.1,3574.1,3.334797]
["bitfinex","ETHUSD",1718217394370,0.06171738,3576.3,3574.2,1.98344514]
["bitfinex","ETHUSD",1718217394565,2.4086,3577.1,3574.1,0.334797]
["bitfinex","ETHUSD",1718217394866,2.79758,3574.6,3572.5,6.14111]
["bitfinex","ETHUSD",1718217395172,2.79756,3574.6,3572.3,2.4661]
["bitfinex","ETHUSD",1718217395976,2.336,3575.6,3572.3,2.4661]
["bitfinex","ETHUSD",1718217395977,2.336,3575.6,3572.5,6.14113]
["bitfinex","ETHUSD",1718217396166,2.79733,3574.9,3572.9,2.79881]
["bitfinex","ETHUSD",1718217396562,0.04646984,3574.8,3572.9,2.79881]
["bitfinex","ETHUSD",1718217396767,2.79733,3574.9,3572.9,2.79881]
["bitfinex","ETHUSD",1718217396768,0.07324235,3574.9,3573.0,1.71332614]
["bitfinex","ETHUSD",1718217397013,2.336,3575.6,3573.6,2.79826]
["bitfinex","ETHUSD",1718217397225,2.79715,3575.1,3573.0,3.279881]
["bitfinex","ETHUSD",1718217397369,2.79715,3575.1,3573.0,1.71332614]
["bitfinex","ETHUSD",1718217397571,2.79715,3575.1,3573.0,3.078611]
["bitfinex","ETHUSD",1718217397801,2.79742,3574.8,3573.1,0.3078611]
["bitfinex","ETHUSD",1718217398012,2.79771,3574.4,3573.2,1.43344514]
["bitfinex","ETHUSD",1718217398306,2.79799,3574.0,3572.4,0.279924]
["bitfinex","ETHUSD",1718217398470,2.79838,3573.5,3571.7,2.6153125]
["bitfinex","ETHUSD",1718217398880,2.79838,3573.5,3571.9,1.43344514]
["bitfinex","ETHUSD",1718217399302,2.79838,3573.5,3572.0,1.43344514]
["bitfinex","ETHUSD",1718217399503,2.79794,3574.1,3572.0,1.43344514]
["bitfinex","ETHUSD",1718217399708,3.807124,3574.0,3572.4,1.43344514]
["bitfinex","ETHUSD",1718217400009,3.807124,3574.0,3572.1,0.42330551]
["bitfinex","ETHUSD",1718217400010,2.4515,3575.0,3572.8,2.7989]
["bitfinex","ETHUSD",1718217400387,2.7974,3574.8,3573.3,1.43344514]
["bitfinex","ETHUSD",1718217400612,2.4515,3575.0,3573.3,1.43344514]
["bitfinex","ETHUSD",1718217400613,2.79766,3574.5,3573.3,1.43344514]
["bitfinex","ETHUSD",1718217400820,2.7976,3574.5,3573.3,1.43344514]
["bitfinex","ETHUSD",1718217401130,2.7976,3574.5,3573.4,1.43344514]
["bitfinex","ETHUSD",1718217401476,2.79729,3574.9,3573.4,1.57678965]
["bitfinex","ETHUSD",1718217402091,2.79698,3575.3,3573.7,1.43344514]
["bitfinex","ETHUSD",1718217402328,2.7973,3574.9,3573.7,1.43344514]
["bitfinex","ETHUSD",1718217402621,0.07357249,3575.2,3573.7,1.43344514]
["bitfinex","ETHUSD",1718217402845,2.7972,3575.0,3573.7,1.43344514]
["bitfinex","ETHUSD",1718217403148,2.7972,3575.0,3574.1,1.43344514]
["bitfinex","ETHUSD",1718217403149,0.09165458,3575.0,3574.1,1.43344514]
["bitfinex","ETHUSD",1718217403451,2.79652,3575.9,3574.2,1.43344514]
["bitfinex","ETHUSD",1718217403607,0.05263354,3574.9,3574.5,1.43344514]
["bitfinex","ETHUSD",1718217403808,2.79649,3576.0,3574.6,0.14334451]
["bitfinex","ETHUSD",1718217404055,2.79649,3576.0,3574.7,1.43344514]
["bitfinex","ETHUSD",1718217404422,2.79671,3575.7,3574.7,1.43344514]
["bitfinex","ETHUSD",1718217404820,2.79632,3576.2,3574.7,1.43344514]
["bitfinex","ETHUSD",1718217405031,2.2573,3576.4,3574.7,1.43344514]
["bitfinex","ETHUSD",1718217405230,2.7962,3576.3,3574.8,0.14334451]
["bitfinex","ETHUSD",1718217405442,2.762628,3576.4,3574.9,1.43344514]
["bitfinex","ETHUSD",1718217405841,5.05343,3576.4,3574.9,1.43344514]
["bitfinex","ETHUSD",1718217406222,3.0,3576.3,3574.9,1.43344514]
["bitfinex","ETHUSD",1718217406420,2.2573,3576.4,3575.0,1.43344514]
["bitfinex","ETHUSD",1718217406626,3.0,3577.0,3575.2,4.23048514]
["bitfinex","ETHUSD",1718217406946,3.0,3577.0,3575.2,1.43344514]
["bitfinex","ETHUSD",1718217407114,0.54281,3576.9,3575.2,1.43344514]
["bitfinex","ETHUSD",1718217407824,2.79607,3576.5,3575.2,1.43344514]
["bitfinex","ETHUSD",1718217408450,1.675,3577.0,3574.1,2.4562]
["bitfinex","ETHUSD",1718217408622,2.79678,3575.6,3574.2,1.43344514]
["bitfinex","ETHUSD",1718217408821,2.79645,3576.0,3574.3,1.43344514]
["bitfinex","ETHUSD",1718217409430,2.7966,3575.8,3574.3,1.43344514]
["bitfinex","ETHUSD",1718217409636,0.27966,3575.7,3574.3,1.43344514]
["bitfinex","ETHUSD",1718217409843,2.4736,3575.6,3574.3,1.43344514]
["bitfinex","ETHUSD",1718217410252,2.79628,3576.2,3574.5,1.43344514]
["bitfinex","ETHUSD",1718217410472,3.0,3576.1,3574.5,1.43344514]
["bitfinex","ETHUSD",1718217410649,2.7967,3575.7,3574.5,1.43344514]
["bitfinex","ETHUSD",1718217410836,0.3,3576.0,3573.7,2.44307896]
["bitfinex","ETHUSD",1718217411033,2.79726,3575.0,3573.7,0.15767896]
["bitfinex","ETHUSD",1718217411235,2.79726,3575.0,3573.0,5.24034]
["bitfinex","ETHUSD",1718217411435,2.7966,3575.8,3572.6,3.342]
["bitfinex","ETHUSD",1718217411436,0.55,3574.9,3572.6,3.342]
["bitfinex","ETHUSD",1718217411771,2.79795,3574.1,3572.7,1.43344514]
["bitfinex","ETHUSD",1718217412226,4.1371,3574.6,3572.7,1.43344514]
["bitfinex","ETHUSD",1718217412431,3.55,3574.5,3572.7,1.43344514]
["bitfinex","ETHUSD",1718217413163,2.79795,3574.1,3572.7,1.43344514]
["bitfinex","ETHUSD",1718217413359,2.79819,3573.8,3572.7,1.57678965]
["bitfinex","ETHUSD",1718217413662,2.79784,3574.2,3572.7,1.57678965]
["bitfinex","ETHUSD",1718217413865,2.79804,3574.0,3572.7,1.43344514]
["bitfinex","ETHUSD",1718217414161,2.79836,3573.6,3572.7,1.43344514]
["bitfinex","ETHUSD",1718217414362,2.79803,3574.0,3572.7,1.43344514]
["bitfinex","ETHUSD",1718217414560,3.0,3574.5,3572.7,1.43344514]
["bitfinex","ETHUSD",1718217414762,2.4621,3574.6,3572.8,4.23229514]
["bitfinex","ETHUSD",1718217414927,0.54621,3574.6,3573.0,4.23219514]
["bitfinex","ETHUSD",1718217415131,2.79697,3575.3,3573.3,2.79846]
["bitfinex","ETHUSD",1718217415331,2.79722,3575.0,3573.4,1.43344514]
["bitfinex","ETHUSD",1718217415557,2.79751,3574.6,3573.4,1.43344514]
["bitfinex","ETHUSD",1718217416264,2.4107,3575.4,3573.8,2.79812]
["bitfinex","ETHUSD",1718217416472,2.4107,3575.4,3573.9,1.43344514]
["bitfinex","ETHUSD",1718217416677,2.79651,3575.9,3573.9,1.43344514]
["bitfinex","ETHUSD",1718217416678,2.79723,3575.0,3573.9,1.43344514]
["bitfinex","ETHUSD",1718217416968,2.79642,3576.0,3574.6,1.43344514]
["bitfinex","ETHUSD",1718217417331,2.79668,3575.7,3574.6,1.43344514]
["bitfinex","ETHUSD",1718217417531,2.79662,3575.8,3574.0,2.4827]
["bitfinex","ETHUSD",1718217417833,2.79662,3575.8,3574.7,1.43344514]
["bitfinex","ETHUSD",1718217417834,0.279662,3575.8,3574.7,1.43344514]
["bitfinex","ETHUSD",1718217418041,2.79632,3576.2,3574.7,1.43344514]
["bitfinex","ETHUSD",1718217418564,3.0,3576.1,3574.7,1.43344514]
["bitfinex","ETHUSD",1718217418984,1.43344514,3576.1,3574.1,0.24827]
["bitfinex","ETHUSD",1718217419139,2.6647,3576.6,3573.5,2.79831]
["bitfinex","ETHUSD",1718217419140,2.7969,3575.4,3573.5,2.79831]
["bitfinex","ETHUSD",1718217419341,5.23211,3575.2,3573.6,1.43344514]
["bitfinex","ETHUSD",1718217419668,2.435,3575.2,3573.6,4.23168514]
["bitfinex","ETHUSD",1718217419853,3.0,3575.5,3573.8,2.79813]
["bitfinex","ETHUSD",1718217420052,3.0,3575.5,3573.9,1.43344514]
["bitfinex","ETHUSD",1718217420375,5.25708,3576.0,3574.2,2.7978]
["bitfinex","ETHUSD",1718217420577,2.79667,3575.7,3574.3,1.85656965]
["bitfinex","ETHUSD",1718217420900,2.986308,3576.0,3574.3,1.43344514]
["bitfinex","ETHUSD",1718217421044,2.3116,3576.7,3574.6,2.7975]
["bitfinex","ETHUSD",1718217421249,2.3587,3577.6,3574.9,1.43344514]
["bitfinex","ETHUSD",1718217421495,1.118578,3578.7,3574.9,1.43344514]
["bitfinex","ETHUSD",1718217421496,2.3587,3578.4,3578.0,2.7948]
["bitfinex","ETHUSD",1718217421714,2.3587,3579.7,3576.7,3.342]
["bitfinex","ETHUSD",1718217421852,0.04812149,3580.6,3576.7,3.342]
["bitfinex","ETHUSD",1718217421853,0.23587,3579.6,3576.8,10.0044125]
["bitfinex","ETHUSD",1718217422182,2.7936,3579.7,3577.1,2.7955]
["bitfinex","ETHUSD",1718217422344,2.7936,3579.7,3576.8,5.3294125]
["bitfinex","ETHUSD",1718217422345,2.79382,3579.4,3576.8,5.3294125]
["bitfinex","ETHUSD",1718217422545,2.79456,3578.4,3576.8,2.7141]
["bitfinex","ETHUSD",1718217423054,2.79432,3578.7,3576.1,2.79628]
["bitfinex","ETHUSD",1718217423390,1.675,3579.7,3576.0,2.3567]
["bitfinex","ETHUSD",1718217423391,2.2685,3579.8,3578.7,2.79427]
["bitfinex","ETHUSD",1718217423595,2.2685,3579.8,3577.4,5.13179]
["bitfinex","ETHUSD",1718217423596,2.3015,3581.3,3578.1,2.79474]
["bitfinex","ETHUSD",1718217423894,2.79192,3581.8,3579.2,2.3365]
["bitfinex","ETHUSD",1718217424190,2.79159,3582.2,3579.2,2.3365]
["bitfinex","ETHUSD",1718217424345,2.79317,3580.2,3579.3,1.43344514]
["bitfinex","ETHUSD",1718217424745,2.3366,3580.8,3579.7,1.43344514]
["bitfinex","ETHUSD",1718217424746,2.79271,3580.8,3579.7,1.43344514]
["bitfinex","ETHUSD",1718217425183,2.4566,3582.6,3579.8,2.2978]
["bitfinex","ETHUSD",1718217425970,2.79176,3582.0,3579.8,2.2978]
["bitfinex","ETHUSD",1718217426294,2.79222,3581.4,3580.2,1.43344514]
["bitfinex","ETHUSD",1718217426658,2.79263,3580.9,3579.0,2.2785]
["bitfinex","ETHUSD",1718217426857,2.79263,3580.9,3579.1,1.43344514]
["bitfinex","ETHUSD",1718217427303,3.54153,3582.3,3579.1,1.43344514]
["bitfinex","ETHUSD",1718217427600,2.79298,3580.4,3579.1,1.43344514]
["bitfinex","ETHUSD",1718217427891,2.79298,3580.4,3578.2,2.79466]
["bitfinex","ETHUSD",1718217427892,2.79344,3579.9,3578.0,2.4912]
["bitfinex","ETHUSD",1718217428087,2.79376,3579.4,3578.0,2.4912]
["bitfinex","ETHUSD",1718217428458,2.7942,3578.9,3577.1,2.4264]
["bitfinex","ETHUSD",1718217428656,2.79453,3578.5,3577.1,2.4264]
["bitfinex","ETHUSD",1718217428890,3.373983,3578.5,3577.1,2.66904]
["bitfinex","ETHUSD",1718217429107,2.79484,3578.1,3576.4,2.3643]
["bitfinex","ETHUSD",1718217429664,2.79514,3577.7,3575.6,5.8313]
["bitfinex","ETHUSD",1718217430193,3.0,3578.6,3575.6,5.8313]
["bitfinex","ETHUSD",1718217430194,2.79545,3577.3,3575.6,2.4893]
["bitfinex","ETHUSD",1718217430489,2.79579,3576.8,3574.9,3.342]
["bitfinex","ETHUSD",1718217430692,5.12906,3578.5,3574.7,2.4212]
["bitfinex","ETHUSD",1718217430693,2.79617,3576.4,3574.7,2.4212]
["bitfinex","ETHUSD",1718217430878,2.79617,3576.4,3574.8,0.50365125]
["bitfinex","ETHUSD",1718217430879,3.075787,3576.4,3574.8,0.50365125]
["bitfinex","ETHUSD",1718217431279,3.0,3577.0,3574.8,0.50365125]
["bitfinex","ETHUSD",1718217431593,2.79494,3577.9,3575.3,2.7969]
["bitfinex","ETHUSD",1718217431794,2.79494,3577.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718217432093,2.79494,3577.9,3575.3,2.18344514]
["bitfinex","ETHUSD",1718217432094,2.79494,3577.9,3575.9,1.43344514]
["bitfinex","ETHUSD",1718217432395,2.79454,3578.4,3576.5,1.43344514]
["bitfinex","ETHUSD",1718217432600,2.79454,3578.4,3576.6,0.18856957]
["bitfinex","ETHUSD",1718217432601,0.279454,3578.3,3576.6,0.18856957]
["bitfinex","ETHUSD",1718217432759,2.79419,3578.9,3576.7,1.43344514]
["bitfinex","ETHUSD",1718217432987,2.79419,3578.9,3576.9,4.22913514]
["bitfinex","ETHUSD",1718217433219,1.675,3581.3,3577.9,1.43344514]
["bitfinex","ETHUSD",1718217433418,2.79317,3580.2,3578.3,1.43344514]
["bitfinex","ETHUSD",1718217433623,2.79317,3580.2,3578.4,0.0556341]
["bitfinex","ETHUSD",1718217433923,2.79279,3580.7,3578.5,4.37678306]
["bitfinex","ETHUSD",1718217434096,2.79279,3580.7,3578.6,0.05563099]
["bitfinex","ETHUSD",1718217434295,2.79279,3580.7,3578.7,1.43344514]
["bitfinex","ETHUSD",1718217434496,2.7936,3579.7,3577.2,6.342]
["bitfinex","ETHUSD",1718217434697,0.2793,3581.3,3577.7,1.43344514]
["bitfinex","ETHUSD",1718217434910,2.79296,3580.5,3578.2,2.79466]
["bitfinex","ETHUSD",1718217435310,2.7933,3580.0,3578.4,1.43344514]
["bitfinex","ETHUSD",1718217435494,2.7933,3580.0,3578.5,0.05581216]
["bitfinex","ETHUSD",1718217435692,2.79325,3580.1,3578.6,1.43344514]
["bitfinex","ETHUSD",1718217436024,2.79287,3580.6,3578.7,0.01804225]
["bitfinex","ETHUSD",1718217436222,2.7931,3580.3,3578.8,1.43344514]
["bitfinex","ETHUSD",1718217436403,3.0,3580.2,3578.8,1.43344514]
["bitfinex","ETHUSD",1718217436927,3.0,3580.2,3578.9,0.055751]
["bitfinex","ETHUSD",1718217437097,3.0,3580.7,3579.0,2.79407]
["bitfinex","ETHUSD",1718217437296,3.0,3580.7,3579.1,1.48919302]
["bitfinex","ETHUSD",1718217437515,0.3,3580.6,3579.1,1.48919302]
["bitfinex","ETHUSD",1718217437710,2.79324,3580.1,3578.7,2.335]
["bitfinex","ETHUSD",1718217437902,3.09289,3580.6,3578.8,1.43344514]
["bitfinex","ETHUSD",1718217438516,2.79317,3580.2,3578.8,1.43344514]
["bitfinex","ETHUSD",1718217438704,3.0,3580.1,3578.8,1.43344514]
["bitfinex","ETHUSD",1718217438915,2.79338,3579.9,3578.8,1.43344514]
["bitfinex","ETHUSD",1718217439097,0.579317,3580.0,3578.9,1.43344514]
["bitfinex","ETHUSD",1718217440002,0.3,3580.6,3579.1,5.90243514]
["bitfinex","ETHUSD",1718217440233,0.3,3580.6,3579.2,0.05586587]
["bitfinex","ETHUSD",1718217440404,2.79283,3580.6,3579.2,1.43344514]
["bitfinex","ETHUSD",1718217441001,2.79316,3580.2,3578.0,5.79479]
["bitfinex","ETHUSD",1718217441203,2.79316,3580.2,3578.3,1.43344514]
["bitfinex","ETHUSD",1718217441404,2.79316,3580.2,3578.3,4.22798514]
["bitfinex","ETHUSD",1718217441697,2.28269,3581.2,3578.0,3.0]
["bitfinex","ETHUSD",1718217441698,0.60769,3581.2,3579.5,1.675]
["bitfinex","ETHUSD",1718217441921,0.02725083,3581.1,3579.7,1.675]
["bitfinex","ETHUSD",1718217442124,0.02725083,3581.1,3579.6,0.36670169]
["bitfinex","ETHUSD",1718217442125,0.02725083,3581.1,3579.6,0.31084451]
["bitfinex","ETHUSD",1718217442932,0.02725083,3581.1,3579.7,3.10844514]
["bitfinex","ETHUSD",1718217443441,0.02725083,3581.1,3580.0,1.675]
["bitfinex","ETHUSD",1718217443638,0.02725083,3581.1,3580.1,1.43344514]
["bitfinex","ETHUSD",1718217443813,0.02725083,3581.1,3580.8,5.58524]
["bitfinex","ETHUSD",1718217444161,2.79069,3583.4,3581.5,1.675]
["bitfinex","ETHUSD",1718217444439,2.79069,3583.4,3580.9,3.14781947]
["bitfinex","ETHUSD",1718217444440,2.79044,3583.7,3582.3,1.43344514]
["bitfinex","ETHUSD",1718217444615,2.79075,3583.3,3582.3,1.43344514]
["bitfinex","ETHUSD",1718217444799,3.069825,3583.3,3581.4,3.342]
["bitfinex","ETHUSD",1718217445145,2.79167,3582.1,3580.1,5.81006651]
["bitfinex","ETHUSD",1718217445449,2.79202,3581.7,3580.2,1.43344514]
["bitfinex","ETHUSD",1718217445648,2.79232,3581.3,3580.2,1.43344514]
["bitfinex","ETHUSD",1718217446317,2.79176,3582.0,3579.6,0.31084451]
["bitfinex","ETHUSD",1718217446521,2.79291,3580.5,3578.6,13.1603]
["bitfinex","ETHUSD",1718217446716,2.79291,3580.5,3578.8,1.43344514]
["bitfinex","ETHUSD",1718217447043,2.4265,3581.3,3578.8,3.10844514]
["bitfinex","ETHUSD",1718217447234,2.79323,3580.1,3578.8,3.10844514]
["bitfinex","ETHUSD",1718217447800,3.0,3581.1,3578.8,3.10844514]
["bitfinex","ETHUSD",1718217447801,2.7929,3580.6,3578.8,3.10844514]
["bitfinex","ETHUSD",1718217448025,2.7929,3580.6,3578.6,2.3583]
["bitfinex","ETHUSD",1718217448026,3.0,3581.1,3579.4,1.675]
["bitfinex","ETHUSD",1718217448227,2.79277,3580.7,3579.5,1.43344514]
["bitfinex","ETHUSD",1718217448430,5.79243,3581.1,3579.5,1.43344514]
["bitfinex","ETHUSD",1718217448627,2.79243,3581.1,3579.5,1.43344514]
["bitfinex","ETHUSD",1718217449244,2.4265,3581.3,3579.5,1.43344514]
["bitfinex","ETHUSD",1718217449443,3.03502,3581.2,3579.6,1.675]
["bitfinex","ETHUSD",1718217449636,3.0,3581.1,3579.6,1.43344514]
["bitfinex","ETHUSD",1718217449835,0.579176,3581.9,3579.6,1.43344514]
["bitfinex","ETHUSD",1718217450052,2.79219,3581.5,3579.6,1.43344514]
["bitfinex","ETHUSD",1718217450370,2.79219,3581.5,3579.7,1.675]
["bitfinex","ETHUSD",1718217450585,3.371006,3581.9,3580.0,5.90171514]
["bitfinex","ETHUSD",1718217450735,3.371006,3581.9,3580.2,1.675]
["bitfinex","ETHUSD",1718217450736,3.0,3581.8,3580.2,1.675]
["bitfinex","ETHUSD",1718217450929,3.0,3581.8,3580.3,1.4892946]
["bitfinex","ETHUSD",1718217451134,3.0,3581.8,3580.3,1.43344514]
["bitfinex","ETHUSD",1718217451437,2.79195,3581.8,3580.4,0.05585679]
["bitfinex","ETHUSD",1718217451667,3.0,3581.7,3580.5,1.43344514]
["bitfinex","ETHUSD",1718217451860,3.0,3581.7,3580.1,0.5957573]
["bitfinex","ETHUSD",1718217452046,1.43344514,3581.6,3578.9,2.89687451]
["bitfinex","ETHUSD",1718217452374,3.0,3581.8,3580.2,1.675]
["bitfinex","ETHUSD",1718217452531,3.0,3582.6,3580.3,1.45446626]
["bitfinex","ETHUSD",1718217452532,2.79176,3582.0,3580.3,1.45446626]
["bitfinex","ETHUSD",1718217452735,3.0,3581.9,3580.3,1.45446626]
["bitfinex","ETHUSD",1718217452956,2.79189,3581.8,3580.4,0.05585001]
["bitfinex","ETHUSD",1718217453168,2.79189,3581.8,3580.5,1.43344514]
["bitfinex","ETHUSD",1718217453368,2.79189,3581.8,3580.6,0.05584689]
["bitfinex","ETHUSD",1718217453575,2.79189,3581.8,3580.7,1.43344514]
["bitfinex","ETHUSD",1718217454085,2.79161,3582.2,3580.7,1.43344514]
["bitfinex","ETHUSD",1718217454237,3.0,3582.1,3580.8,0.05584264]
["bitfinex","ETHUSD",1718217454436,3.0,3582.1,3580.9,1.43344514]
["bitfinex","ETHUSD",1718217454649,3.0,3582.1,3581.0,0.2047683]
["bitfinex","ETHUSD",1718217454853,3.0,3582.1,3581.1,1.43344514]
["bitfinex","ETHUSD",1718217455051,2.79144,3582.4,3581.1,1.43344514]
["bitfinex","ETHUSD",1718217455252,2.79193,3581.8,3580.4,2.3028]
["bitfinex","ETHUSD",1718217455479,2.79193,3581.8,3580.5,1.43344514]
["bitfinex","ETHUSD",1718217455650,2.79193,3581.8,3580.6,0.37362451]
["bitfinex","ETHUSD",1718217455853,2.79193,3581.8,3580.7,1.43344514]
["bitfinex","ETHUSD",1718217456050,3.2793,3582.4,3580.4,2.3028]
["bitfinex","ETHUSD",1718217456372,2.79272,3580.8,3579.7,2.3489]
["bitfinex","ETHUSD",1718217456584,2.79236,3581.2,3579.8,1.43344514]
["bitfinex","ETHUSD",1718217456743,3.0,3581.8,3579.9,0.37823451]
["bitfinex","ETHUSD",1718217456744,2.79205,3581.6,3579.9,0.37823451]
["bitfinex","ETHUSD",1718217457063,0.55,3581.5,3579.9,0.37823451]
["bitfinex","ETHUSD",1718217457382,3.0,3581.9,3580.0,0.04537632]
["bitfinex","ETHUSD",1718217457680,2.79254,3581.0,3579.9,0.37823451]
["bitfinex","ETHUSD",1718217457843,2.7922,3581.5,3580.0,0.27271345]
["bitfinex","ETHUSD",1718217458043,5.79186,3581.9,3580.2,4.22655514]
["bitfinex","ETHUSD",1718217458243,2.79155,3582.3,3580.6,1.43344514]
["bitfinex","ETHUSD",1718217458442,2.79155,3582.3,3580.7,3.10844514]
["bitfinex","ETHUSD",1718217459200,5.18757,3583.0,3580.7,1.43344514]
["bitfinex","ETHUSD",1718217459201,4.0716,3583.0,3580.7,1.43344514]
["bitfinex","ETHUSD",1718217459356,2.79185,3581.9,3580.8,0.14334451]
["bitfinex","ETHUSD",1718217459547,2.79154,3582.3,3580.9,1.43344514]
["bitfinex","ETHUSD",1718217460667,2.79154,3582.3,3581.0,2.2905]
["bitfinex","ETHUSD",1718217460988,2.79174,3582.0,3581.1,1.43344514]
["bitfinex","ETHUSD",1718217461152,2.79128,3582.6,3580.8,0.14334451]
["bitfinex","ETHUSD",1718217461477,2.79227,3581.4,3580.0,0.27271345]
["bitfinex","ETHUSD",1718217461648,2.79227,3581.4,3580.1,1.43344514]
["bitfinex","ETHUSD",1718217461975,2.79193,3581.8,3580.1,1.43344514]
["bitfinex","ETHUSD",1718217462186,3.0,3582.1,3580.7,1.43344514]
["bitfinex","ETHUSD",1718217462400,0.887405,3582.7,3580.8,1.43344514]
["bitfinex","ETHUSD",1718217462619,0.887405,3582.7,3580.9,0.38425451]
["bitfinex","ETHUSD",1718217462740,0.887405,3582.7,3581.0,1.43344514]
["bitfinex","ETHUSD",1718217462985,2.79149,3582.4,3581.0,1.43344514]
["bitfinex","ETHUSD",1718217463837,2.79118,3582.8,3581.1,0.02573146]
["bitfinex","ETHUSD",1718217463985,4.368778,3582.7,3581.2,1.43344514]
["bitfinex","ETHUSD",1718217464193,2.79177,3582.0,3581.2,1.43344514]
["bitfinex","ETHUSD",1718217464793,2.79144,3582.4,3581.3,0.05584213]
["bitfinex","ETHUSD",1718217464993,3.0,3582.9,3580.9,0.38425451]
["bitfinex","ETHUSD",1718217464994,3.0,3582.9,3581.4,1.43344514]
["bitfinex","ETHUSD",1718217465190,2.79159,3582.2,3581.4,1.43344514]
["bitfinex","ETHUSD",1718217465418,0.3,3582.8,3581.4,1.43344514]
["bitfinex","ETHUSD",1718217465721,2.79173,3582.1,3580.9,0.38425451]
["bitfinex","ETHUSD",1718217465932,2.79188,3581.9,3581.0,1.43344514]
["bitfinex","ETHUSD",1718217466105,2.79203,3581.7,3581.0,1.43344514]
["bitfinex","ETHUSD",1718217466290,2.79248,3581.1,3579.7,5.4424]
["bitfinex","ETHUSD",1718217466493,2.79248,3581.1,3579.8,1.43344514]
["bitfinex","ETHUSD",1718217466725,2.79248,3581.1,3579.9,0.38758451]
["bitfinex","ETHUSD",1718217466929,2.79248,3581.1,3580.0,1.43344514]
["bitfinex","ETHUSD",1718217467603,2.79181,3581.9,3579.9,0.38758451]
["bitfinex","ETHUSD",1718217467604,2.79238,3581.2,3580.1,1.43344514]
["bitfinex","ETHUSD",1718217468103,3.0,3582.0,3580.1,1.43344514]
["bitfinex","ETHUSD",1718217468311,3.0,3582.2,3580.1,1.43344514]
["bitfinex","ETHUSD",1718217468534,1.368945,3582.1,3580.2,0.18210296]
["bitfinex","ETHUSD",1718217468839,1.368945,3582.1,3580.3,1.43344514]
["bitfinex","ETHUSD",1718217469137,2.79234,3581.3,3580.3,1.43344514]
["bitfinex","ETHUSD",1718217469505,2.79202,3581.7,3580.4,0.05585536]
["bitfinex","ETHUSD",1718217469707,2.79202,3581.7,3580.5,1.43344514]
["bitfinex","ETHUSD",1718217469902,3.0,3582.2,3580.6,3.25737519]
["bitfinex","ETHUSD",1718217470140,2.7917,3582.1,3580.6,3.25737519]
["bitfinex","ETHUSD",1718217470318,2.79143,3582.4,3580.8,3.10844514]
["bitfinex","ETHUSD",1718217470704,2.473,3584.1,3581.4,1.675]
["bitfinex","ETHUSD",1718217470908,2.473,3584.1,3581.6,1.675]
["bitfinex","ETHUSD",1718217471219,3.03748,3584.0,3581.7,0.1675]
["bitfinex","ETHUSD",1718217471537,0.2473,3584.0,3581.8,3.15987691]
["bitfinex","ETHUSD",1718217472097,0.2473,3584.0,3581.9,2.3507]
["bitfinex","ETHUSD",1718217472433,0.2473,3584.0,3582.0,3.15987696]
["bitfinex","ETHUSD",1718217472434,2.79063,3583.5,3582.0,3.15987696]
["bitfinex","ETHUSD",1718217472736,2.79028,3583.9,3582.2,1.675]
["bitfinex","ETHUSD",1718217472973,2.79028,3583.9,3582.3,1.48555349]
["bitfinex","ETHUSD",1718217473248,2.7909,3583.1,3582.3,1.43344514]
["bitfinex","ETHUSD",1718217473542,2.79106,3582.9,3582.3,1.43344514]
["bitfinex","ETHUSD",1718217473833,2.79003,3584.2,3582.4,1.43344514]
["bitfinex","ETHUSD",1718217474132,2.79066,3583.4,3582.4,1.43344514]
["bitfinex","ETHUSD",1718217474297,2.79066,3583.4,3582.4,1.57678965]
["bitfinex","ETHUSD",1718217474704,3.0,3584.1,3582.4,1.57678965]
["bitfinex","ETHUSD",1718217474903,2.79042,3583.7,3582.4,1.57678965]
["bitfinex","ETHUSD",1718217475137,0.613165,3584.6,3582.4,1.57678965]
["bitfinex","ETHUSD",1718217475335,3.613165,3584.6,3582.4,1.57678965]
["bitfinex","ETHUSD",1718217475507,0.5867765,3584.5,3582.5,0.15767897]
["bitfinex","ETHUSD",1718217475709,2.79044,3583.7,3582.6,1.43344514]
["bitfinex","ETHUSD",1718217475945,3.0,3584.1,3582.6,1.43344514]
["bitfinex","ETHUSD",1718217476107,2.79067,3583.4,3582.6,1.43344514]
["bitfinex","ETHUSD",1718217476624,3.0,3584.0,3581.9,2.3507]
["bitfinex","ETHUSD",1718217476828,2.79097,3583.0,3582.0,1.43344514]
["bitfinex","ETHUSD",1718217477203,2.79063,3583.5,3582.0,3.10844514]
["bitfinex","ETHUSD",1718217477638,2.79063,3583.5,3582.1,0.02177078]
["bitfinex","ETHUSD",1718217477851,2.79063,3583.5,3582.2,1.43344514]
["bitfinex","ETHUSD",1718217478061,2.79063,3583.5,3582.3,0.02176956]
["bitfinex","ETHUSD",1718217478212,2.79063,3583.5,3582.4,1.57896661]
["bitfinex","ETHUSD",1718217478547,2.79032,3583.9,3582.5,0.02176834]
["bitfinex","ETHUSD",1718217478737,2.79032,3583.9,3582.6,1.43344514]
["bitfinex","ETHUSD",1718217478926,2.79044,3583.7,3582.7,0.02181399]
["bitfinex","ETHUSD",1718217479127,2.79044,3583.7,3582.8,1.43344514]
["bitfinex","ETHUSD",1718217479444,3.0,3583.6,3582.8,1.43344514]
["bitfinex","ETHUSD",1718217480346,0.5867765,3584.5,3582.8,1.57678965]
["bitfinex","ETHUSD",1718217480652,2.78974,3584.6,3583.0,5.56114514]
["bitfinex","ETHUSD",1718217480860,2.3157,3585.4,3583.2,2.79078]
["bitfinex","ETHUSD",1718217481032,1.43344514,3585.6,3583.1,0.05549371]
["bitfinex","ETHUSD",1718217481033,2.4357,3586.1,3584.5,2.78977]
["bitfinex","ETHUSD",1718217481236,2.4357,3586.1,3583.7,3.10844514]
["bitfinex","ETHUSD",1718217481237,2.67927,3586.1,3584.6,0.278977]
["bitfinex","ETHUSD",1718217481420,2.67927,3586.1,3584.4,2.3688]
["bitfinex","ETHUSD",1718217481421,2.78866,3586.0,3584.4,2.3688]
["bitfinex","ETHUSD",1718217481764,2.78836,3586.4,3584.7,3.10844514]
["bitfinex","ETHUSD",1718217481939,0.278836,3586.3,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217482117,2.78906,3585.5,3584.4,2.3688]
["bitfinex","ETHUSD",1718217482456,2.78906,3585.5,3582.9,2.79097]
["bitfinex","ETHUSD",1718217482457,2.78985,3584.5,3583.7,2.2884]
["bitfinex","ETHUSD",1718217482638,2.2922,3585.6,3583.7,2.2884]
["bitfinex","ETHUSD",1718217482639,2.78975,3584.6,3583.7,1.43344514]
["bitfinex","ETHUSD",1718217482815,2.2922,3585.6,3583.8,1.43344514]
["bitfinex","ETHUSD",1718217483015,2.78935,3585.1,3583.9,0.03794534]
["bitfinex","ETHUSD",1718217483264,6.13044,3586.3,3584.2,5.40694514]
["bitfinex","ETHUSD",1718217483265,5.15104,3586.3,3584.2,5.40694514]
["bitfinex","ETHUSD",1718217483430,2.78878,3585.8,3584.2,3.73194514]
["bitfinex","ETHUSD",1718217483641,2.78878,3585.8,3584.3,0.37319451]
["bitfinex","ETHUSD",1718217483832,2.78819,3586.6,3584.5,2.78974]
["bitfinex","ETHUSD",1718217484036,2.78852,3586.2,3584.9,1.43344514]
["bitfinex","ETHUSD",1718217484430,0.03077052,3586.1,3584.9,1.43344514]
["bitfinex","ETHUSD",1718217484756,0.03077052,3586.1,3584.9,3.10844514]
["bitfinex","ETHUSD",1718217484976,2.78863,3586.0,3585.0,0.05577766]
["bitfinex","ETHUSD",1718217485123,2.78863,3586.0,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217485434,0.02849315,3585.9,3585.4,3.10844514]
["bitfinex","ETHUSD",1718217485634,2.78798,3586.9,3585.5,0.05576966]
["bitfinex","ETHUSD",1718217485830,2.78798,3586.9,3585.6,1.97518662]
["bitfinex","ETHUSD",1718217486033,2.78798,3586.9,3585.7,0.05576647]
["bitfinex","ETHUSD",1718217486239,3.06592,3588.6,3586.3,1.43344514]
["bitfinex","ETHUSD",1718217486240,2.78662,3588.6,3586.3,1.43344514]
["bitfinex","ETHUSD",1718217486421,2.78653,3588.7,3586.4,0.03787668]
["bitfinex","ETHUSD",1718217486623,5.19032,3589.3,3586.7,1.43344514]
["bitfinex","ETHUSD",1718217486847,2.78705,3588.1,3586.8,0.14334451]
["bitfinex","ETHUSD",1718217487054,2.78705,3588.1,3586.9,1.43344514]
["bitfinex","ETHUSD",1718217487683,2.78671,3588.5,3587.0,1.71824594]
["bitfinex","ETHUSD",1718217487974,2.78697,3588.2,3587.1,1.43344514]
["bitfinex","ETHUSD",1718217488176,2.78697,3588.2,3587.2,0.01995858]
["bitfinex","ETHUSD",1718217488484,2.78697,3588.2,3586.1,2.78847]
["bitfinex","ETHUSD",1718217488485,2.78707,3588.0,3585.2,6.13117]
["bitfinex","ETHUSD",1718217488630,2.78821,3586.6,3585.5,2.3352]
["bitfinex","ETHUSD",1718217488967,2.78845,3586.3,3585.6,1.43344514]
["bitfinex","ETHUSD",1718217489289,2.78724,3587.8,3585.5,2.3352]
["bitfinex","ETHUSD",1718217489290,2.78868,3586.0,3585.5,2.3352]
["bitfinex","ETHUSD",1718217489464,2.78868,3586.0,3584.9,0.31084451]
["bitfinex","ETHUSD",1718217489656,2.78891,3585.7,3585.0,1.86530959]
["bitfinex","ETHUSD",1718217490365,1.43344514,3585.7,3583.9,2.4994]
["bitfinex","ETHUSD",1718217490568,2.78962,3584.8,3583.3,0.75]
["bitfinex","ETHUSD",1718217490774,2.78984,3584.5,3583.3,0.75]
["bitfinex","ETHUSD",1718217491232,2.78984,3584.5,3583.1,2.4994]
["bitfinex","ETHUSD",1718217491426,2.78984,3584.5,3583.2,1.675]
["bitfinex","ETHUSD",1718217491631,2.79007,3584.2,3583.3,0.41744]
["bitfinex","ETHUSD",1718217492245,2.79032,3583.9,3583.3,0.41744]
["bitfinex","ETHUSD",1718217492492,2.78998,3584.3,3583.4,1.43344514]
["bitfinex","ETHUSD",1718217492770,2.78987,3584.4,3583.4,1.43344514]
["bitfinex","ETHUSD",1718217493201,3.0,3585.2,3583.4,1.43344514]
["bitfinex","ETHUSD",1718217493366,2.78954,3584.9,3583.5,1.86008851]
["bitfinex","ETHUSD",1718217493564,2.78954,3584.9,3583.6,1.43344514]
["bitfinex","ETHUSD",1718217493792,3.0,3585.2,3583.7,1.675]
["bitfinex","ETHUSD",1718217493989,3.0,3585.2,3584.0,3.10844514]
["bitfinex","ETHUSD",1718217494209,3.0,3585.6,3584.0,3.10844514]
["bitfinex","ETHUSD",1718217494409,2.78855,3586.1,3584.4,3.10844514]
["bitfinex","ETHUSD",1718217494581,2.78836,3586.4,3584.5,0.05578322]
["bitfinex","ETHUSD",1718217494771,2.78914,3585.4,3584.6,1.43344514]
["bitfinex","ETHUSD",1718217495078,2.78983,3584.5,3583.5,0.18508851]
["bitfinex","ETHUSD",1718217495284,2.78951,3584.9,3583.6,1.43344514]
["bitfinex","ETHUSD",1718217495792,2.78917,3585.3,3583.8,1.675]
["bitfinex","ETHUSD",1718217495998,4.22157514,3586.7,3584.1,3.10844514]
["bitfinex","ETHUSD",1718217496299,2.78938,3585.1,3584.1,1.43344514]
["bitfinex","ETHUSD",1718217496506,2.78903,3585.5,3584.2,0.14334451]
["bitfinex","ETHUSD",1718217496679,2.78841,3586.3,3584.6,1.43344514]
["bitfinex","ETHUSD",1718217497083,6.12948,3587.5,3584.9,1.43344514]
["bitfinex","ETHUSD",1718217497084,2.78809,3586.7,3584.9,1.43344514]
["bitfinex","ETHUSD",1718217497708,2.78809,3586.7,3584.9,3.10844514]
["bitfinex","ETHUSD",1718217497904,2.78809,3586.7,3585.2,1.675]
["bitfinex","ETHUSD",1718217498105,2.78809,3586.7,3585.3,1.48921626]
["bitfinex","ETHUSD",1718217498403,2.78779,3587.1,3585.6,1.43344514]
["bitfinex","ETHUSD",1718217498604,2.78779,3587.1,3585.8,2.2904]
["bitfinex","ETHUSD",1718217498791,2.78779,3587.1,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217498997,2.78814,3586.7,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217499206,2.2782,3587.7,3585.0,0.31084451]
["bitfinex","ETHUSD",1718217499207,2.78858,3586.1,3585.0,2.2904]
["bitfinex","ETHUSD",1718217499425,2.78824,3586.5,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217499621,3.0,3586.8,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217499808,2.78796,3586.9,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217500008,2.78796,3586.9,3585.4,2.12493062]
["bitfinex","ETHUSD",1718217500214,5.78763,3587.3,3585.4,2.12493062]
["bitfinex","ETHUSD",1718217500411,2.78733,3587.7,3586.0,3.10844514]
["bitfinex","ETHUSD",1718217500629,2.78733,3587.7,3586.2,1.675]
["bitfinex","ETHUSD",1718217500790,2.78733,3587.7,3586.3,1.43344514]
["bitfinex","ETHUSD",1718217500985,2.78733,3587.7,3586.4,0.31084451]
["bitfinex","ETHUSD",1718217501190,2.78733,3587.7,3586.5,1.43344514]
["bitfinex","ETHUSD",1718217501421,0.278697,3588.1,3586.5,3.10844514]
["bitfinex","ETHUSD",1718217501622,2.78708,3588.0,3586.5,1.43344514]
["bitfinex","ETHUSD",1718217502122,2.78708,3588.0,3586.5,3.10844514]
["bitfinex","ETHUSD",1718217502321,2.78708,3588.0,3586.6,3.45037411]
["bitfinex","ETHUSD",1718217503245,2.78664,3588.6,3587.0,1.675]
["bitfinex","ETHUSD",1718217503386,2.78664,3588.6,3587.1,1.43344514]
["bitfinex","ETHUSD",1718217503896,2.78655,3588.7,3587.1,3.10844514]
["bitfinex","ETHUSD",1718217504225,2.78655,3588.7,3587.2,0.31084451]
["bitfinex","ETHUSD",1718217504429,2.78655,3588.7,3587.3,1.43344514]
["bitfinex","ETHUSD",1718217504588,2.78681,3588.4,3587.3,1.43344514]
["bitfinex","ETHUSD",1718217505419,2.78737,3587.7,3586.6,0.34192897]
["bitfinex","ETHUSD",1718217505728,2.78663,3588.6,3586.7,1.43344514]
["bitfinex","ETHUSD",1718217505729,2.78757,3587.4,3586.7,1.43344514]
["bitfinex","ETHUSD",1718217507130,3.0,3587.5,3586.3,1.43344514]
["bitfinex","ETHUSD",1718217507290,2.78756,3587.4,3586.3,1.43344514]
["bitfinex","ETHUSD",1718217507497,3.0,3587.5,3586.3,1.43344514]
["bitfinex","ETHUSD",1718217507691,2.78728,3587.8,3586.4,3.64856965]
["bitfinex","ETHUSD",1718217508117,6.87791,3589.5,3586.7,1.43344514]
["bitfinex","ETHUSD",1718217508118,2.78693,3588.2,3586.7,1.43344514]
["bitfinex","ETHUSD",1718217508321,2.78693,3588.2,3586.8,1.73074546]
["bitfinex","ETHUSD",1718217508497,2.78655,3588.7,3587.1,3.10844514]
["bitfinex","ETHUSD",1718217508715,2.4784,3590.0,3587.2,0.05574089]
["bitfinex","ETHUSD",1718217508915,2.78618,3589.2,3587.4,1.675]
["bitfinex","ETHUSD",1718217509216,2.78618,3589.2,3587.6,1.675]
["bitfinex","ETHUSD",1718217509734,3.03347,3589.9,3587.6,1.675]
["bitfinex","ETHUSD",1718217509735,2.78687,3588.3,3587.6,1.43344514]
["bitfinex","ETHUSD",1718217510431,2.78655,3588.7,3587.7,1.43344514]
["bitfinex","ETHUSD",1718217510607,3.0,3588.6,3587.7,1.43344514]
["bitfinex","ETHUSD",1718217511345,2.78668,3588.5,3587.7,1.43344514]
["bitfinex","ETHUSD",1718217511697,2.78695,3588.2,3587.3,2.3462]
["bitfinex","ETHUSD",1718217511904,0.278695,3588.2,3586.5,2.4994]
["bitfinex","ETHUSD",1718217512099,2.78749,3587.5,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217512301,2.78718,3587.9,3586.6,3.10844514]
["bitfinex","ETHUSD",1718217512913,2.78718,3587.9,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217513233,2.78769,3587.2,3586.6,1.43344514]
["bitfinex","ETHUSD",1718217513594,0.278718,3587.9,3585.7,2.3923]
["bitfinex","ETHUSD",1718217513595,2.78797,3586.9,3585.7,2.3923]
["bitfinex","ETHUSD",1718217513832,2.78797,3586.9,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217514048,2.78797,3586.9,3585.8,3.10844514]
["bitfinex","ETHUSD",1718217514696,2.78764,3587.3,3586.0,3.10844514]
["bitfinex","ETHUSD",1718217514926,2.78764,3587.3,3586.1,0.31084451]
["bitfinex","ETHUSD",1718217515124,3.0,3587.8,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217515327,0.278718,3587.9,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217515493,2.78756,3587.4,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217515705,2.78779,3587.1,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217516019,2.78802,3586.8,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217516341,2.78773,3587.2,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217516539,2.78738,3587.6,3586.2,1.43344514]
["bitfinex","ETHUSD",1718217516704,2.78763,3587.3,3586.3,0.14334451]
["bitfinex","ETHUSD",1718217516905,2.78763,3587.3,3586.4,1.43344514]
["bitfinex","ETHUSD",1718217517441,2.78788,3587.0,3586.4,1.43344514]
["bitfinex","ETHUSD",1718217518335,6.08725,3587.8,3585.8,4.675]
["bitfinex","ETHUSD",1718217518336,2.7874,3587.6,3585.8,3.0]
["bitfinex","ETHUSD",1718217518523,2.78839,3586.3,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217518702,2.78815,3586.7,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217519112,2.78769,3587.2,3585.9,3.10844514]
["bitfinex","ETHUSD",1718217519539,2.78795,3586.9,3585.9,1.43344514]
["bitfinex","ETHUSD",1718217519699,2.78768,3587.3,3586.0,0.40397371]
["bitfinex","ETHUSD",1718217519908,3.0,3587.9,3586.5,1.43344514]
["bitfinex","ETHUSD",1718217520137,3.0,3588.4,3586.5,1.43344514]
["bitfinex","ETHUSD",1718217520339,2.78764,3587.3,3586.5,1.43344514]
["bitfinex","ETHUSD",1718217520701,2.3859,3588.6,3586.6,0.02705923]
["bitfinex","ETHUSD",1718217521000,2.3859,3588.6,3586.7,1.43344514]
["bitfinex","ETHUSD",1718217521001,0.23859,3588.5,3586.7,1.43344514]
["bitfinex","ETHUSD",1718217521228,6.02527,3588.5,3586.8,0.02705772]
["bitfinex","ETHUSD",1718217521411,2.78754,3587.4,3586.8,1.43344514]
["bitfinex","ETHUSD",1718217521935,3.0,3588.1,3586.9,1.43344514]
["bitfinex","ETHUSD",1718217522153,2.78613,3589.2,3587.0,1.675]
["bitfinex","ETHUSD",1718217522362,2.4938,3589.3,3587.5,1.675]
["bitfinex","ETHUSD",1718217522363,0.527993,3589.1,3587.5,1.675]
["bitfinex","ETHUSD",1718217522506,2.7858,3589.7,3587.6,1.48918091]
["bitfinex","ETHUSD",1718217522699,0.75,3590.8,3587.9,1.675]
["bitfinex","ETHUSD",1718217522700,2.4078,3590.8,3587.9,1.675]
["bitfinex","ETHUSD",1718217522926,2.78562,3589.9,3588.1,1.675]
["bitfinex","ETHUSD",1718217523434,2.78562,3589.9,3588.2,0.01608102]
["bitfinex","ETHUSD",1718217523649,2.78525,3590.4,3588.2,0.01832031]
["bitfinex","ETHUSD",1718217524603,2.78525,3590.4,3588.3,1.675]
["bitfinex","ETHUSD",1718217524805,2.78525,3590.4,3588.4,0.02437049]
["bitfinex","ETHUSD",1718217525008,2.78564,3589.9,3588.4,0.02437049]
["bitfinex","ETHUSD",1718217525307,2.78525,3590.4,3588.8,1.675]
["bitfinex","ETHUSD",1718217525506,2.78525,3590.4,3588.9,1.43344514]
["bitfinex","ETHUSD",1718217525704,0.03715929,3590.3,3588.9,1.43344514]
["bitfinex","ETHUSD",1718217525947,2.78525,3590.4,3588.9,1.43344514]
["bitfinex","ETHUSD",1718217526451,2.78552,3590.0,3588.9,1.43344514]
["bitfinex","ETHUSD",1718217526811,0.03681306,3589.9,3588.9,1.43344514]
["bitfinex","ETHUSD",1718217527012,0.03681306,3589.9,3589.0,0.14334451]
["bitfinex","ETHUSD",1718217527224,0.03681306,3589.9,3589.1,1.43344514]
["bitfinex","ETHUSD",1718217527650,2.78552,3590.0,3589.1,1.43344514]
["bitfinex","ETHUSD",1718217527814,2.78552,3590.0,3589.2,1.43344514]
["bitfinex","ETHUSD",1718217528211,0.03346642,3589.9,3589.2,1.43344514]
["bitfinex","ETHUSD",1718217528625,2.7857,3589.8,3589.2,1.43344514]
["bitfinex","ETHUSD",1718217528811,2.7857,3589.8,3588.3,1.675]
["bitfinex","ETHUSD",1718217529142,2.7857,3589.8,3587.5,3.0]
["bitfinex","ETHUSD",1718217529143,2.78666,3588.6,3586.8,2.78794]
["bitfinex","ETHUSD",1718217529446,4.46675416,3589.7,3586.8,2.78794]
["bitfinex","ETHUSD",1718217529447,2.78631,3589.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217530944,3.0,3589.3,3587.9,3.10844514]
["bitfinex","ETHUSD",1718217531168,2.78602,3589.4,3588.2,1.43344514]
["bitfinex","ETHUSD",1718217531308,3.0,3589.7,3588.4,3.10844514]
["bitfinex","ETHUSD",1718217531514,3.0,3589.7,3588.5,1.98584451]
["bitfinex","ETHUSD",1718217531710,0.03655334,3589.6,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217532309,2.78595,3589.5,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217532540,2.82241676,3589.5,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217532738,2.78625,3589.1,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217532947,2.82241676,3589.5,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217533219,3.36819168,3589.5,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217533438,2.78614,3589.2,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217534241,2.78638,3588.9,3587.2,2.78761]
["bitfinex","ETHUSD",1718217534426,2.78653,3588.7,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217534625,2.78596,3589.5,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217534943,2.78653,3588.7,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217535852,2.78674,3588.5,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217536221,2.78645,3588.8,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217537455,2.78622,3589.1,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217537653,3.0,3589.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217537854,2.7866,3588.7,3587.9,1.81623965]
["bitfinex","ETHUSD",1718217538020,2.7866,3588.7,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217539044,2.78673,3588.5,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217539316,2.78645,3588.8,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217539763,2.78679,3588.4,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217540278,3.0,3589.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217540279,2.78653,3588.7,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217540823,5.78629,3589.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718217541032,2.78607,3589.3,3587.9,3.10844514]
["bitfinex","ETHUSD",1718217541254,5.78583,3589.6,3588.3,5.55564514]
["bitfinex","ETHUSD",1718217541553,2.78623,3589.1,3588.3,3.88064514]
["bitfinex","ETHUSD",1718217541729,0.278623,3589.1,3588.3,1.43344514]
["bitfinex","ETHUSD",1718217541936,2.78594,3589.5,3587.5,2.4126]
["bitfinex","ETHUSD",1718217541937,3.0,3589.4,3587.5,2.4126]
["bitfinex","ETHUSD",1718217542130,2.78659,3588.7,3587.6,1.43344514]
["bitfinex","ETHUSD",1718217542340,3.0,3589.4,3587.6,1.43344514]
["bitfinex","ETHUSD",1718217542341,2.78677,3588.4,3587.6,1.43344514]
["bitfinex","ETHUSD",1718217542552,2.78696,3588.2,3587.6,1.43344514]
["bitfinex","ETHUSD",1718217542853,3.0,3589.0,3587.6,3.10844514]
["bitfinex","ETHUSD",1718217543068,3.0,3589.4,3587.7,0.55210451]
["bitfinex","ETHUSD",1718217543361,3.0,3589.6,3587.8,1.43344514]
["bitfinex","ETHUSD",1718217543654,2.4344,3590.3,3588.0,1.43344514]
["bitfinex","ETHUSD",1718217543655,2.78636,3589.0,3588.0,1.43344514]
["bitfinex","ETHUSD",1718217544569,2.78607,3589.3,3588.1,1.675]
["bitfinex","ETHUSD",1718217544766,2.78582,3589.7,3588.2,3.41928965]
["bitfinex","ETHUSD",1718217545074,2.78555,3590.0,3588.6,2.3137]
["bitfinex","ETHUSD",1718217545364,2.78531,3590.3,3588.9,3.10844514]
["bitfinex","ETHUSD",1718217545529,2.78531,3590.3,3589.1,1.675]
["bitfinex","ETHUSD",1718217545724,0.03646361,3590.2,3589.2,1.43344514]
["bitfinex","ETHUSD",1718217546043,2.78531,3590.3,3589.2,1.43344514]
["bitfinex","ETHUSD",1718217546548,0.03053614,3590.2,3589.2,3.10844514]
["bitfinex","ETHUSD",1718217546871,5.36754,3591.9,3589.6,2.3003]
["bitfinex","ETHUSD",1718217547078,2.78473,3591.0,3589.7,1.48914276]
["bitfinex","ETHUSD",1718217547370,2.78473,3591.0,3589.8,0.05570437]
["bitfinex","ETHUSD",1718217547537,2.78473,3591.0,3589.9,1.43344514]
["bitfinex","ETHUSD",1718217547738,2.78473,3591.0,3590.0,0.05570437]
["bitfinex","ETHUSD",1718217547944,3.73764514,3591.9,3590.1,1.43344514]
["bitfinex","ETHUSD",1718217547945,2.78451,3591.3,3590.1,1.43344514]
["bitfinex","ETHUSD",1718217548137,2.78451,3591.3,3590.2,0.05570062]
["bitfinex","ETHUSD",1718217548352,2.78451,3591.3,3590.3,1.43344514]
["bitfinex","ETHUSD",1718217548668,2.78473,3591.1,3590.3,1.43344514]
["bitfinex","ETHUSD",1718217549187,3.0,3591.0,3590.3,1.43344514]
["bitfinex","ETHUSD",1718217549661,2.78395,3592.1,3590.3,3.10844514]
["bitfinex","ETHUSD",1718217549841,2.78447,3591.4,3590.5,1.43344514]
["bitfinex","ETHUSD",1718217550243,2.78481,3591.0,3589.6,2.3003]
["bitfinex","ETHUSD",1718217550437,2.78481,3591.0,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217550637,2.78471,3591.1,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217550853,2.3281,3591.8,3590.1,1.43344514]
["bitfinex","ETHUSD",1718217551053,2.78503,3590.7,3590.1,1.43344514]
["bitfinex","ETHUSD",1718217551270,2.78538,3590.2,3589.0,0.31362125]
["bitfinex","ETHUSD",1718217551571,2.78538,3590.2,3589.1,1.43344514]
["bitfinex","ETHUSD",1718217551722,2.78538,3590.2,3589.1,3.10844514]
["bitfinex","ETHUSD",1718217552159,2.64538,3590.2,3589.1,3.10844514]
["bitfinex","ETHUSD",1718217552359,2.64538,3590.2,3589.2,0.34220664]
["bitfinex","ETHUSD",1718217552567,3.0,3590.6,3589.7,3.10844514]
["bitfinex","ETHUSD",1718217552769,3.0,3590.6,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217552770,2.78511,3590.6,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217553128,3.0,3591.0,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217553129,2.75727,3590.4,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217553328,3.0,3591.0,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217553675,2.7849,3590.8,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217553832,2.78554,3590.0,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217554035,2.78554,3590.0,3589.0,1.98862125]
["bitfinex","ETHUSD",1718217554036,2.78554,3590.0,3589.0,0.31362125]
["bitfinex","ETHUSD",1718217554248,2.78554,3590.0,3589.1,1.43344514]
["bitfinex","ETHUSD",1718217554462,3.0,3590.7,3589.1,1.43344514]
["bitfinex","ETHUSD",1718217554780,0.578462,3590.9,3587.3,0.75]
["bitfinex","ETHUSD",1718217554781,0.3578462,3590.6,3589.2,1.43344514]
["bitfinex","ETHUSD",1718217554932,2.78515,3590.5,3589.2,1.43344514]
["bitfinex","ETHUSD",1718217555127,3.0,3590.4,3589.2,1.43344514]
["bitfinex","ETHUSD",1718217555344,2.78567,3589.8,3589.2,1.43344514]
["bitfinex","ETHUSD",1718217557290,2.78527,3590.4,3589.3,1.43344514]
["bitfinex","ETHUSD",1718217557461,3.55,3590.3,3589.3,1.43344514]
["bitfinex","ETHUSD",1718217557659,2.78551,3590.0,3589.4,1.43344514]
["bitfinex","ETHUSD",1718217557863,3.55,3590.3,3589.4,1.43344514]
["bitfinex","ETHUSD",1718217558203,3.0,3590.2,3588.4,1.675]
["bitfinex","ETHUSD",1718217558348,0.655,3590.2,3588.9,1.675]
["bitfinex","ETHUSD",1718217558693,3.0,3590.5,3589.1,3.10844514]
["bitfinex","ETHUSD",1718217558694,2.78513,3590.5,3589.1,3.10844514]
["bitfinex","ETHUSD",1718217559002,2.78513,3590.5,3589.2,0.05570517]
["bitfinex","ETHUSD",1718217559174,5.46614,3591.8,3589.2,0.05570517]
["bitfinex","ETHUSD",1718217559175,5.46614,3591.8,3589.5,1.675]
["bitfinex","ETHUSD",1718217559383,2.78414,3591.8,3589.6,0.05569572]
["bitfinex","ETHUSD",1718217559583,0.31507568,3591.7,3590.2,2.2686]
["bitfinex","ETHUSD",1718217559795,0.278414,3591.7,3590.3,1.48913]
["bitfinex","ETHUSD",1718217560164,2.78465,3591.2,3590.3,3.16413]
["bitfinex","ETHUSD",1718217560381,2.78465,3591.2,3590.3,3.10844514]
["bitfinex","ETHUSD",1718217560615,2.78433,3591.6,3590.5,3.10844514]
["bitfinex","ETHUSD",1718217560886,2.78433,3591.6,3590.6,3.47497624]
["bitfinex","ETHUSD",1718217561183,0.03648871,3591.5,3590.6,3.47497624]
["bitfinex","ETHUSD",1718217561880,2.78464,3591.2,3590.6,1.74428965]
["bitfinex","ETHUSD",1718217562087,2.78464,3591.2,3590.6,1.43344514]
["bitfinex","ETHUSD",1718217562384,2.78478,3591.0,3590.6,1.43344514]
["bitfinex","ETHUSD",1718217563583,3.0,3591.8,3590.6,1.43344514]
["bitfinex","ETHUSD",1718217563799,2.78456,3591.3,3590.6,1.43344514]
["bitfinex","ETHUSD",1718217563967,2.8249952,3591.7,3590.6,3.10844514]
["bitfinex","ETHUSD",1718217564170,2.78426,3591.7,3590.7,3.25178965]
["bitfinex","ETHUSD",1718217564389,0.0365752,3591.6,3590.9,1.675]
["bitfinex","ETHUSD",1718217564586,2.78398,3592.0,3591.0,3.10844514]
["bitfinex","ETHUSD",1718217565258,2.78398,3592.0,3591.2,1.675]
["bitfinex","ETHUSD",1718217565496,2.78398,3592.0,3591.3,1.43344514]
["bitfinex","ETHUSD",1718217567866,2.78418,3591.8,3591.3,1.43344514]
["bitfinex","ETHUSD",1718217568474,2.78388,3592.2,3591.3,1.43344514]
["bitfinex","ETHUSD",1718217568677,10.46,3592.6,3591.4,2.39998377]
["bitfinex","ETHUSD",1718217568884,7.46,3593.5,3591.9,3.10844514]
["bitfinex","ETHUSD",1718217569074,5.15934,3593.9,3592.0,0.05566476]
["bitfinex","ETHUSD",1718217569287,7.46,3594.4,3592.6,1.675]
["bitfinex","ETHUSD",1718217569472,2.78203,3594.5,3592.8,5.89177514]
["bitfinex","ETHUSD",1718217569775,2.78203,3594.5,3593.1,1.675]
["bitfinex","ETHUSD",1718217570017,2.78226,3594.2,3593.2,0.03152437]
["bitfinex","ETHUSD",1718217570170,2.78226,3594.2,3593.0,2.3696]
["bitfinex","ETHUSD",1718217570371,2.78226,3594.2,3593.1,1.73065153]
["bitfinex","ETHUSD",1718217570684,2.78226,3594.2,3593.2,1.43344514]
["bitfinex","ETHUSD",1718217570889,2.78226,3594.2,3593.3,0.05564803]
["bitfinex","ETHUSD",1718217571088,7.46,3594.8,3593.7,3.10844514]
["bitfinex","ETHUSD",1718217571275,7.46,3595.5,3593.7,3.10844514]
["bitfinex","ETHUSD",1718217571467,2.78188,3594.7,3593.7,1.43344514]
["bitfinex","ETHUSD",1718217572082,2.682,3595.4,3593.7,1.43344514]
["bitfinex","ETHUSD",1718217572277,2.78185,3594.8,3593.7,1.43344514]
["bitfinex","ETHUSD",1718217572775,2.78166,3595.0,3593.7,3.10844514]
["bitfinex","ETHUSD",1718217573012,2.78138,3595.4,3593.8,4.1047]
["bitfinex","ETHUSD",1718217573222,2.78138,3595.4,3594.1,3.10844514]
["bitfinex","ETHUSD",1718217573528,2.78138,3595.4,3594.2,0.05562943]
["bitfinex","ETHUSD",1718217573678,2.78104,3595.8,3594.5,1.675]
["bitfinex","ETHUSD",1718217573871,2.78104,3595.8,3594.6,1.48905242]
["bitfinex","ETHUSD",1718217574311,2.7807,3596.3,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217574494,9.8774,3597.2,3595.3,1.43344514]
["bitfinex","ETHUSD",1718217574698,2.78016,3597.0,3595.5,3.10844514]
["bitfinex","ETHUSD",1718217574893,2.4174,3597.2,3595.6,0.0556111]
["bitfinex","ETHUSD",1718217574894,2.78029,3596.8,3595.6,0.0556111]
["bitfinex","ETHUSD",1718217575098,2.78029,3596.8,3595.7,1.43344514]
["bitfinex","ETHUSD",1718217575298,0.519756,3596.9,3595.7,1.43344514]
["bitfinex","ETHUSD",1718217575299,0.519756,3596.9,3595.8,0.0556108]
["bitfinex","ETHUSD",1718217575498,0.04558233,3596.7,3595.9,1.43344514]
["bitfinex","ETHUSD",1718217575713,2.78017,3596.9,3596.0,0.0425788]
["bitfinex","ETHUSD",1718217576017,2.78017,3596.9,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217576205,7.46,3598.1,3596.5,1.43344514]
["bitfinex","ETHUSD",1718217576394,7.46,3598.1,3595.5,0.31640568]
["bitfinex","ETHUSD",1718217576395,0.03052503,3596.8,3596.6,3.15112167]
["bitfinex","ETHUSD",1718217576595,7.46,3598.4,3596.8,1.675]
["bitfinex","ETHUSD",1718217576797,2.4176,3599.1,3596.9,0.04267297]
["bitfinex","ETHUSD",1718217576999,0.03640161,3598.4,3597.0,3.10844514]
["bitfinex","ETHUSD",1718217577309,2.4176,3599.1,3597.1,0.04267059]
["bitfinex","ETHUSD",1718217577621,1.265597,3599.0,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217577797,2.77948,3597.8,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217577981,2.7798,3597.4,3596.5,3.0]
["bitfinex","ETHUSD",1718217578181,2.7798,3597.4,3596.6,1.43344514]
["bitfinex","ETHUSD",1718217578679,2.7801,3597.0,3596.6,1.43344514]
["bitfinex","ETHUSD",1718217578880,2.78046,3596.6,3595.8,1.675]
["bitfinex","ETHUSD",1718217579079,0.27801,3597.0,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217579495,2.7803,3596.8,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217579697,2.77993,3597.3,3596.2,1.48905066]
["bitfinex","ETHUSD",1718217579909,2.77993,3597.3,3596.3,1.675]
["bitfinex","ETHUSD",1718217580095,7.46,3597.5,3596.5,3.10844514]
["bitfinex","ETHUSD",1718217580297,2.77955,3597.8,3597.0,1.675]
["bitfinex","ETHUSD",1718217580635,3.0,3597.9,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217580797,1.265597,3599.0,3597.3,3.10844514]
["bitfinex","ETHUSD",1718217581124,1.265597,3599.0,3597.5,1.675]
["bitfinex","ETHUSD",1718217581324,2.80720678,3598.9,3597.6,1.46820777]
["bitfinex","ETHUSD",1718217581524,2.77894,3598.5,3597.6,1.43344514]
["bitfinex","ETHUSD",1718217581831,0.02658232,3598.4,3597.6,1.43344514]
["bitfinex","ETHUSD",1718217581992,2.77941,3597.9,3597.6,1.43344514]
["bitfinex","ETHUSD",1718217582412,0.03046638,3597.8,3597.6,1.43344514]
["bitfinex","ETHUSD",1718217582605,2.77905,3598.4,3597.7,0.05551244]
["bitfinex","ETHUSD",1718217582916,7.46,3598.8,3597.8,1.48902832]
["bitfinex","ETHUSD",1718217583083,2.77869,3598.9,3597.8,1.48902832]
["bitfinex","ETHUSD",1718217583290,2.77894,3598.5,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217583631,2.77923,3598.2,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217584908,3.0,3599.0,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217584909,2.77884,3598.7,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217585997,2.77884,3598.7,3597.9,0.04066746]
["bitfinex","ETHUSD",1718217586338,3.0,3599.0,3598.0,1.43344514]
["bitfinex","ETHUSD",1718217586528,2.77868,3598.9,3598.1,0.04066519]
["bitfinex","ETHUSD",1718217586705,2.77868,3598.9,3598.2,1.43344514]
["bitfinex","ETHUSD",1718217586929,7.46,3600.6,3598.5,3.10844514]
["bitfinex","ETHUSD",1718217587243,2.77723,3600.8,3598.9,3.10844514]
["bitfinex","ETHUSD",1718217587441,2.4515,3600.9,3598.9,3.10844514]
["bitfinex","ETHUSD",1718217587857,2.4515,3600.9,3599.0,3.10844514]
["bitfinex","ETHUSD",1718217588020,2.77785,3600.0,3599.1,3.10844514]
["bitfinex","ETHUSD",1718217588213,2.77805,3599.7,3599.1,3.10844514]
["bitfinex","ETHUSD",1718217588936,2.7783,3599.4,3599.1,1.43344514]
["bitfinex","ETHUSD",1718217589141,2.7775,3600.4,3598.3,2.3912]
["bitfinex","ETHUSD",1718217589142,2.77851,3599.1,3598.3,2.3912]
["bitfinex","ETHUSD",1718217589351,2.77868,3598.9,3598.4,1.46731332]
["bitfinex","ETHUSD",1718217589553,2.77812,3599.6,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217589907,2.77836,3599.3,3598.6,0.01881227]
["bitfinex","ETHUSD",1718217590149,7.46,3600.4,3597.8,3.0]
["bitfinex","ETHUSD",1718217590150,2.77805,3599.7,3598.8,3.10844514]
["bitfinex","ETHUSD",1718217590329,2.77805,3599.7,3599.0,3.10844514]
["bitfinex","ETHUSD",1718217590666,2.77805,3599.7,3599.1,3.16400319]
["bitfinex","ETHUSD",1718217591542,7.982843,3600.8,3599.4,1.675]
["bitfinex","ETHUSD",1718217591543,2.77764,3600.2,3599.4,1.675]
["bitfinex","ETHUSD",1718217591709,2.77764,3600.2,3599.5,1.43344514]
["bitfinex","ETHUSD",1718217591914,0.03106332,3600.1,3599.5,1.43344514]
["bitfinex","ETHUSD",1718217592228,2.77808,3599.6,3598.7,1.675]
["bitfinex","ETHUSD",1718217592433,0.03106332,3600.1,3599.0,1.43344514]
["bitfinex","ETHUSD",1718217592434,2.77803,3599.7,3599.0,1.43344514]
["bitfinex","ETHUSD",1718217592744,2.77826,3599.4,3599.0,1.43344514]
["bitfinex","ETHUSD",1718217593249,2.77826,3599.4,3598.1,2.2541]
["bitfinex","ETHUSD",1718217593250,2.77873,3598.8,3598.1,2.2541]
["bitfinex","ETHUSD",1718217593470,2.77845,3599.2,3598.6,1.43344514]
["bitfinex","ETHUSD",1718217593612,0.03074065,3599.3,3598.8,1.43344514]
["bitfinex","ETHUSD",1718217593820,10.46,3599.8,3598.9,0.14334451]
["bitfinex","ETHUSD",1718217593821,3.0,3599.8,3598.9,0.14334451]
["bitfinex","ETHUSD",1718217594036,3.0,3599.8,3598.1,2.2541]
["bitfinex","ETHUSD",1718217594037,0.03066616,3599.2,3598.1,2.2541]
["bitfinex","ETHUSD",1718217594243,2.77773,3600.1,3599.1,3.10844514]
["bitfinex","ETHUSD",1718217594478,2.77773,3600.1,3599.4,1.675]
["bitfinex","ETHUSD",1718217594768,2.77773,3600.1,3599.5,1.43344514]
["bitfinex","ETHUSD",1718217594769,0.031103,3600.0,3599.5,1.43344514]
["bitfinex","ETHUSD",1718217594967,2.77773,3600.1,3599.5,1.45589938]
["bitfinex","ETHUSD",1718217595283,2.77773,3600.1,3599.5,1.43344514]
["bitfinex","ETHUSD",1718217595696,2.77795,3599.8,3599.5,1.43344514]
["bitfinex","ETHUSD",1718217595894,0.277773,3600.1,3598.1,2.2537]
["bitfinex","ETHUSD",1718217596070,0.03097027,3599.7,3598.4,1.43344514]
["bitfinex","ETHUSD",1718217596381,2.77865,3598.9,3598.4,1.43344514]
["bitfinex","ETHUSD",1718217596684,2.77837,3599.3,3598.5,0.02873854]
["bitfinex","ETHUSD",1718217596850,0.03045356,3598.8,3598.7,1.43344514]
["bitfinex","ETHUSD",1718217597179,2.77858,3599.0,3598.7,1.43344514]
["bitfinex","ETHUSD",1718217597583,2.77897,3598.5,3598.1,2.2537]
["bitfinex","ETHUSD",1718217597875,2.77897,3598.5,3598.2,1.43344514]
["bitfinex","ETHUSD",1718217598080,2.77909,3598.3,3598.2,1.43344514]
["bitfinex","ETHUSD",1718217598493,2.80945452,3598.3,3598.2,1.43344514]
["bitfinex","ETHUSD",1718217599304,0.03036452,3598.3,3598.2,1.43344514]
["bitfinex","ETHUSD",1718217599460,0.03036452,3598.3,3598.2,3.25178965]
["bitfinex","ETHUSD",1718217599671,0.522843,3600.8,3599.4,1.675]
["bitfinex","ETHUSD",1718217599902,2.441,3601.2,3599.5,0.05555085]
["bitfinex","ETHUSD",1718217600202,2.77681,3601.3,3599.5,0.05555085]
["bitfinex","ETHUSD",1718217600203,2.77684,3601.3,3599.6,1.675]
["bitfinex","ETHUSD",1718217600398,2.77744,3600.5,3599.7,0.05554684]
["bitfinex","ETHUSD",1718217600603,2.77744,3600.5,3599.8,0.05554684]
["bitfinex","ETHUSD",1718217600758,0.02725311,3600.4,3599.8,1.43344514]
["bitfinex","ETHUSD",1718217600962,2.77687,3601.2,3599.8,1.43344514]
["bitfinex","ETHUSD",1718217601158,2.77785,3599.9,3599.8,1.43344514]
["bitfinex","ETHUSD",1718217601397,2.77723,3600.8,3599.8,1.43344514]
["bitfinex","ETHUSD",1718217601576,2.77723,3600.8,3600.1,3.10844514]
["bitfinex","ETHUSD",1718217601770,7.46,3601.7,3600.1,1.43344514]
["bitfinex","ETHUSD",1718217601771,2.77743,3600.5,3600.1,1.43344514]
["bitfinex","ETHUSD",1718217602712,2.77666,3601.5,3600.2,0.05546812]
["bitfinex","ETHUSD",1718217602876,2.77741,3600.5,3600.3,1.43344514]
["bitfinex","ETHUSD",1718217603065,2.77741,3600.5,3600.4,1.43344514]
["bitfinex","ETHUSD",1718217603266,2.77765,3600.2,3599.4,1.675]
["bitfinex","ETHUSD",1718217603496,2.77765,3600.2,3599.6,1.675]
["bitfinex","ETHUSD",1718217603811,2.77765,3600.2,3599.7,1.43344514]
["bitfinex","ETHUSD",1718217604312,2.77793,3599.8,3599.7,1.43344514]
["bitfinex","ETHUSD",1718217604527,3.0,3600.3,3598.7,7.46]
["bitfinex","ETHUSD",1718217604801,2.77846,3599.2,3598.8,1.43344514]
["bitfinex","ETHUSD",1718217605014,3.056306,3599.2,3598.8,1.43344514]
["bitfinex","ETHUSD",1718217605320,0.277846,3599.2,3598.1,2.3727]
["bitfinex","ETHUSD",1718217605485,3.0,3599.6,3598.2,1.43344514]
["bitfinex","ETHUSD",1718217605849,2.77907,3598.4,3598.2,1.43344514]
["bitfinex","ETHUSD",1718217606270,2.77869,3598.9,3598.3,3.12428891]
["bitfinex","ETHUSD",1718217606480,2.77869,3598.9,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217606908,2.77921,3598.2,3597.4,2.3451]
["bitfinex","ETHUSD",1718217607174,10.23807,3599.7,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217607175,7.46,3599.7,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217607488,3.313,3600.2,3598.4,1.43344514]
["bitfinex","ETHUSD",1718217607489,2.7785,3599.1,3598.4,1.43344514]
["bitfinex","ETHUSD",1718217607702,2.7785,3599.1,3598.5,1.70695253]
["bitfinex","ETHUSD",1718217608320,2.77878,3598.7,3598.6,1.43344514]
["bitfinex","ETHUSD",1718217608687,2.77851,3599.1,3598.6,1.43344514]
["bitfinex","ETHUSD",1718217608888,3.0,3599.6,3598.6,1.43344514]
["bitfinex","ETHUSD",1718217609084,2.77872,3598.8,3598.6,1.43344514]
["bitfinex","ETHUSD",1718217609727,2.77929,3598.1,3597.9,1.675]
["bitfinex","ETHUSD",1718217609901,2.77929,3598.1,3598.0,1.43344514]
["bitfinex","ETHUSD",1718217610313,2.77929,3598.1,3598.0,1.40544514]
["bitfinex","ETHUSD",1718217613230,2.77898,3598.5,3598.0,1.40544514]
["bitfinex","ETHUSD",1718217613446,7.46,3599.5,3598.0,2.94244514]
["bitfinex","ETHUSD",1718217613447,2.77864,3598.9,3598.0,2.94244514]
["bitfinex","ETHUSD",1718217613646,2.77864,3598.9,3598.2,1.675]
["bitfinex","ETHUSD",1718217613837,2.77864,3598.9,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217614040,2.7789,3598.6,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217614229,2.77818,3599.5,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217614432,2.77832,3599.3,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217614947,2.77901,3598.5,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217615144,2.77938,3598.0,3597.3,1.675]
["bitfinex","ETHUSD",1718217615317,2.77954,3597.8,3597.5,1.43344514]
["bitfinex","ETHUSD",1718217615657,2.77924,3598.2,3597.5,1.43344514]
["bitfinex","ETHUSD",1718217615853,3.0,3598.8,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217616042,5.04042,3599.9,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217616043,2.77924,3598.1,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217616241,3.0,3599.1,3598.0,3.10844514]
["bitfinex","ETHUSD",1718217616421,3.0,3599.3,3598.1,3.10844514]
["bitfinex","ETHUSD",1718217616622,2.7787,3598.8,3598.1,3.10844514]
["bitfinex","ETHUSD",1718217616832,0.3355982,3599.4,3598.3,1.675]
["bitfinex","ETHUSD",1718217616833,2.77845,3599.2,3598.3,1.675]
["bitfinex","ETHUSD",1718217617037,2.77845,3599.2,3598.4,1.48891881]
["bitfinex","ETHUSD",1718217617360,2.77861,3599.0,3598.4,1.48891881]
["bitfinex","ETHUSD",1718217618054,2.77861,3599.0,3598.4,1.43344514]
["bitfinex","ETHUSD",1718217618816,2.77823,3599.5,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217619037,2.7787,3598.8,3598.7,1.43344514]
["bitfinex","ETHUSD",1718217619357,2.7787,3598.8,3597.5,3.0]
["bitfinex","ETHUSD",1718217619525,2.77915,3598.3,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217620023,2.7787,3598.8,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217620223,2.77938,3598.0,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217620730,2.77909,3598.3,3597.7,3.10844514]
["bitfinex","ETHUSD",1718217621591,2.77932,3598.0,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217622188,2.77932,3598.0,3596.5,2.4766]
["bitfinex","ETHUSD",1718217622189,2.77993,3597.3,3596.5,2.4766]
["bitfinex","ETHUSD",1718217622480,2.77932,3598.0,3596.8,1.43344514]
["bitfinex","ETHUSD",1718217622653,3.277932,3597.9,3596.8,3.10844514]
["bitfinex","ETHUSD",1718217622853,2.77974,3597.5,3596.8,3.10844514]
["bitfinex","ETHUSD",1718217623066,2.77992,3597.3,3596.8,3.10844514]
["bitfinex","ETHUSD",1718217623274,2.78017,3596.9,3596.8,1.43344514]
["bitfinex","ETHUSD",1718217624464,2.77995,3597.2,3596.8,1.43344514]
["bitfinex","ETHUSD",1718217624774,3.0,3597.8,3596.8,1.43344514]
["bitfinex","ETHUSD",1718217624775,5.77949,3597.8,3596.9,1.675]
["bitfinex","ETHUSD",1718217624981,3.057342,3597.9,3597.0,3.10844514]
["bitfinex","ETHUSD",1718217625286,2.77963,3597.6,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217626941,2.7794,3597.9,3597.2,1.675]
["bitfinex","ETHUSD",1718217627281,2.7796,3597.7,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217627443,0.577883,3598.4,3597.6,3.10844514]
["bitfinex","ETHUSD",1718217627643,2.2906,3599.4,3597.8,3.10844514]
["bitfinex","ETHUSD",1718217627841,2.2906,3599.4,3598.0,1.675]
["bitfinex","ETHUSD",1718217628089,0.577802,3599.6,3598.1,3.10844514]
["bitfinex","ETHUSD",1718217628385,2.77841,3599.2,3598.1,3.10844514]
["bitfinex","ETHUSD",1718217628686,2.4432,3600.0,3598.7,3.10844514]
["bitfinex","ETHUSD",1718217628899,2.77794,3599.8,3598.7,3.10844514]
["bitfinex","ETHUSD",1718217629393,2.77853,3599.1,3598.7,1.43344514]
["bitfinex","ETHUSD",1718217629540,2.77808,3599.7,3598.7,3.10844514]
["bitfinex","ETHUSD",1718217630045,2.77778,3600.0,3599.1,1.675]
["bitfinex","ETHUSD",1718217630266,2.77778,3600.0,3599.2,1.43344514]
["bitfinex","ETHUSD",1718217631144,2.77778,3600.0,3599.3,0.04163697]
["bitfinex","ETHUSD",1718217631366,2.77778,3600.0,3599.4,1.43344514]
["bitfinex","ETHUSD",1718217631771,2.77725,3600.7,3599.4,1.43344514]
["bitfinex","ETHUSD",1718217631957,2.77846,3599.2,3598.4,2.3261]
["bitfinex","ETHUSD",1718217632285,0.05089052,3599.1,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217632758,2.82943052,3599.1,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217632959,2.7787,3598.8,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217633183,3.05657,3598.8,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217633499,2.77902,3598.4,3597.7,2.4976]
["bitfinex","ETHUSD",1718217633693,0.05048451,3598.7,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217633844,2.77842,3599.2,3598.5,1.675]
["bitfinex","ETHUSD",1718217634045,2.77842,3599.2,3598.6,1.43344514]
["bitfinex","ETHUSD",1718217634379,2.77842,3599.2,3598.7,0.0555673]
["bitfinex","ETHUSD",1718217634576,2.77812,3599.6,3598.8,1.48901244]
["bitfinex","ETHUSD",1718217634877,3.0,3599.9,3599.0,1.43344514]
["bitfinex","ETHUSD",1718217635172,2.77823,3599.5,3599.0,1.43344514]
["bitfinex","ETHUSD",1718217635581,3.577781,3599.9,3599.0,1.43344514]
["bitfinex","ETHUSD",1718217635582,2.7784,3599.2,3599.0,1.43344514]
["bitfinex","ETHUSD",1718217635947,2.77816,3599.6,3599.0,1.43344514]
["bitfinex","ETHUSD",1718217637183,2.77816,3599.6,3599.1,3.10844514]
["bitfinex","ETHUSD",1718217638072,0.277725,3600.6,3599.1,3.10844514]
["bitfinex","ETHUSD",1718217638276,2.77796,3599.8,3599.1,3.10844514]
["bitfinex","ETHUSD",1718217640186,0.05110821,3599.7,3599.1,3.10844514]
["bitfinex","ETHUSD",1718217640374,2.77811,3599.6,3599.1,3.10844514]
["bitfinex","ETHUSD",1718217640580,2.77831,3599.4,3599.1,3.10844514]
["bitfinex","ETHUSD",1718217640980,0.05088174,3599.3,3599.1,1.43344514]
["bitfinex","ETHUSD",1718217641390,3.5538425,3600.5,3599.1,3.10844514]
["bitfinex","ETHUSD",1718217641681,2.7783,3599.4,3599.1,1.43344514]
["bitfinex","ETHUSD",1718217642170,0.05094201,3599.3,3599.1,1.43344514]
["bitfinex","ETHUSD",1718217642489,2.77839,3599.2,3599.1,1.43344514]
["bitfinex","ETHUSD",1718217642878,0.0508511,3599.2,3599.1,3.10844514]
["bitfinex","ETHUSD",1718217643079,2.77817,3599.5,3599.1,3.10844514]
["bitfinex","ETHUSD",1718217643282,0.05088055,3599.4,3599.1,3.10844514]
["bitfinex","ETHUSD",1718217643963,1.17602675,3600.4,3599.3,1.43344514]
["bitfinex","ETHUSD",1718217644175,2.77753,3600.4,3599.6,3.10844514]
["bitfinex","ETHUSD",1718217644384,0.04972394,3600.3,3599.6,3.10844514]
["bitfinex","ETHUSD",1718217644589,2.77791,3599.9,3599.6,1.43344514]
["bitfinex","ETHUSD",1718217645112,2.778,3599.7,3599.6,1.43344514]
["bitfinex","ETHUSD",1718217645402,0.04780743,3599.8,3599.6,1.43344514]
["bitfinex","ETHUSD",1718217645615,0.04775082,3599.7,3599.6,1.43344514]
["bitfinex","ETHUSD",1718217645969,2.77799,3599.8,3599.6,1.43344514]
["bitfinex","ETHUSD",1718217646161,0.04775082,3599.7,3599.6,1.43344514]
["bitfinex","ETHUSD",1718217646504,2.77799,3599.8,3599.6,1.43344514]
["bitfinex","ETHUSD",1718217646704,0.04775082,3599.7,3599.6,1.43344514]
["bitfinex","ETHUSD",1718217647174,0.28257408,3599.7,3599.6,1.43344514]
["bitfinex","ETHUSD",1718217647382,2.77836,3599.3,3598.8,1.675]
["bitfinex","ETHUSD",1718217647579,2.77808,3599.6,3599.0,3.10844514]
["bitfinex","ETHUSD",1718217647767,0.04746773,3599.2,3599.0,1.43344514]
["bitfinex","ETHUSD",1718217648105,0.0474111,3599.1,3597.9,1.675]
["bitfinex","ETHUSD",1718217648279,2.77872,3598.8,3598.1,1.675]
["bitfinex","ETHUSD",1718217648598,2.77813,3599.6,3598.5,1.675]
["bitfinex","ETHUSD",1718217648599,0.04718455,3598.7,3598.5,1.675]
["bitfinex","ETHUSD",1718217648902,2.7786,3599.0,3598.5,1.675]
["bitfinex","ETHUSD",1718217649106,0.04712791,3598.6,3598.5,1.675]
["bitfinex","ETHUSD",1718217649302,2.7786,3599.0,3598.5,1.675]
["bitfinex","ETHUSD",1718217649606,2.7786,3599.0,3598.6,1.43344514]
["bitfinex","ETHUSD",1718217650106,3.05646,3599.0,3598.6,1.43344514]
["bitfinex","ETHUSD",1718217650303,2.77864,3598.9,3598.7,1.43344514]
["bitfinex","ETHUSD",1718217651781,0.04724119,3598.8,3598.7,1.43344514]
["bitfinex","ETHUSD",1718217653483,0.04724119,3598.8,3597.8,4.161]
["bitfinex","ETHUSD",1718217653803,2.77883,3598.7,3598.2,3.10844514]
["bitfinex","ETHUSD",1718217654299,0.04712791,3598.6,3598.2,3.10844514]
["bitfinex","ETHUSD",1718217655004,2.77895,3598.5,3598.2,3.10844514]
["bitfinex","ETHUSD",1718217655510,2.77909,3598.3,3598.2,1.43344514]
["bitfinex","ETHUSD",1718217655973,3.10855115,3598.3,3598.2,1.43344514]
["bitfinex","ETHUSD",1718217656368,2.77956,3597.7,3597.2,1.675]
["bitfinex","ETHUSD",1718217656570,2.77956,3597.7,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217656804,0.04645402,3597.6,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217657003,2.7797,3597.5,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217657406,0.04634066,3597.4,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217657922,2.78013,3597.0,3596.1,1.675]
["bitfinex","ETHUSD",1718217658211,0.04634066,3597.4,3596.0,2.3998]
["bitfinex","ETHUSD",1718217658212,2.77988,3597.3,3596.3,1.675]
["bitfinex","ETHUSD",1718217658366,2.77988,3597.3,3596.2,0.40748]
["bitfinex","ETHUSD",1718217658367,0.0460572,3596.9,3596.5,1.675]
["bitfinex","ETHUSD",1718217658572,2.7796,3597.7,3596.7,1.675]
["bitfinex","ETHUSD",1718217658804,2.77935,3598.0,3597.4,1.675]
["bitfinex","ETHUSD",1718217659067,2.77935,3598.0,3597.5,1.48903023]
["bitfinex","ETHUSD",1718217659274,2.77953,3597.8,3597.5,1.43344514]
["bitfinex","ETHUSD",1718217659502,0.04545063,3597.7,3597.5,1.43344514]
["bitfinex","ETHUSD",1718217659713,0.04545063,3597.7,3596.4,2.3282]
["bitfinex","ETHUSD",1718217659714,2.78033,3596.7,3595.6,3.852081]
["bitfinex","ETHUSD",1718217659869,2.78033,3596.7,3594.9,2.44773764]
["bitfinex","ETHUSD",1718217659870,2.78127,3595.5,3594.9,2.3994]
["bitfinex","ETHUSD",1718217660075,0.04415279,3595.4,3594.9,2.3994]
["bitfinex","ETHUSD",1718217660294,2.78102,3595.9,3594.9,2.3994]
["bitfinex","ETHUSD",1718217660471,0.04391059,3595.3,3594.9,2.3994]
["bitfinex","ETHUSD",1718217660794,2.78102,3595.9,3594.9,2.3994]
["bitfinex","ETHUSD",1718217660993,0.04385384,3595.2,3594.9,3.83284514]
["bitfinex","ETHUSD",1718217661179,2.78071,3596.3,3595.0,1.81672965]
["bitfinex","ETHUSD",1718217661382,2.78091,3596.0,3595.0,1.81672965]
["bitfinex","ETHUSD",1718217661601,2.78091,3596.0,3595.0,3.38328451]
["bitfinex","ETHUSD",1718217661923,2.78091,3596.0,3595.3,1.43344514]
["bitfinex","ETHUSD",1718217662413,2.78114,3595.7,3595.3,1.43344514]
["bitfinex","ETHUSD",1718217662771,0.0418649,3595.6,3595.5,1.43344514]
["bitfinex","ETHUSD",1718217663009,0.0418649,3595.6,3595.5,1.58235191]
["bitfinex","ETHUSD",1718217663311,0.24691,3597.0,3595.5,1.58235191]
["bitfinex","ETHUSD",1718217663312,2.78037,3596.7,3595.5,1.58235191]
["bitfinex","ETHUSD",1718217663483,2.78037,3596.7,3595.7,1.43344514]
["bitfinex","ETHUSD",1718217663809,2.78058,3596.4,3595.7,1.43344514]
["bitfinex","ETHUSD",1718217663983,2.78058,3596.4,3594.5,3.0]
["bitfinex","ETHUSD",1718217663984,2.78096,3595.9,3594.7,2.3853]
["bitfinex","ETHUSD",1718217664182,2.78096,3595.9,3594.9,1.43344514]
["bitfinex","ETHUSD",1718217664913,2.78138,3595.4,3594.9,1.43344514]
["bitfinex","ETHUSD",1718217665208,0.04083505,3595.3,3594.9,1.43344514]
["bitfinex","ETHUSD",1718217666216,2.7815,3595.2,3594.9,1.43344514]
["bitfinex","ETHUSD",1718217666373,0.04083505,3595.3,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217666574,0.04029558,3595.1,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217666769,2.7809,3596.0,3595.0,1.57678965]
["bitfinex","ETHUSD",1718217667089,3.04077832,3595.9,3595.1,1.43344514]
["bitfinex","ETHUSD",1718217667297,0.04077832,3595.9,3595.1,1.43344514]
["bitfinex","ETHUSD",1718217667485,2.78066,3596.3,3595.1,1.43344514]
["bitfinex","ETHUSD",1718217667686,2.7809,3596.0,3595.1,1.43344514]
["bitfinex","ETHUSD",1718217667909,0.04072411,3595.9,3595.1,1.43344514]
["bitfinex","ETHUSD",1718217668418,2.78105,3595.8,3595.1,1.43344514]
["bitfinex","ETHUSD",1718217668579,2.78125,3595.5,3595.1,1.43344514]
["bitfinex","ETHUSD",1718217668920,0.04035717,3595.4,3595.1,1.43344514]
["bitfinex","ETHUSD",1718217669079,2.7807,3596.3,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217669278,0.04081107,3596.2,3595.3,1.43344514]
["bitfinex","ETHUSD",1718217669718,3.0,3596.7,3595.3,1.43344514]
["bitfinex","ETHUSD",1718217669933,0.578032,3596.5,3595.3,1.43344514]
["bitfinex","ETHUSD",1718217670135,2.78092,3596.0,3595.3,3.10844514]
["bitfinex","ETHUSD",1718217670502,0.04035512,3595.9,3595.3,3.10844514]
["bitfinex","ETHUSD",1718217671116,2.78062,3596.4,3595.3,3.10844514]
["bitfinex","ETHUSD",1718217671342,0.04069273,3596.3,3595.7,1.675]
["bitfinex","ETHUSD",1718217671502,0.04069273,3596.3,3595.8,1.43344514]
["bitfinex","ETHUSD",1718217671699,5.36529806,3597.6,3595.9,3.10844514]
["bitfinex","ETHUSD",1718217671940,0.04103299,3596.9,3596.2,3.10844514]
["bitfinex","ETHUSD",1718217672103,0.04103299,3596.9,3596.4,1.675]
["bitfinex","ETHUSD",1718217672439,2.77938,3598.0,3596.6,1.675]
["bitfinex","ETHUSD",1718217672638,0.03964815,3596.8,3596.7,2.28059059]
["bitfinex","ETHUSD",1718217672798,2.77938,3598.0,3596.7,3.71403573]
["bitfinex","ETHUSD",1718217672997,2.77938,3598.0,3597.1,1.675]
["bitfinex","ETHUSD",1718217673200,2.668,3599.1,3597.8,1.675]
["bitfinex","ETHUSD",1718217673201,0.03893847,3597.9,3597.8,1.675]
["bitfinex","ETHUSD",1718217673443,0.03893847,3597.9,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217673605,2.3762,3599.1,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217673805,2.3762,3599.1,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217674006,0.54277206,3599.0,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217674442,2.77868,3598.9,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217674605,2.77868,3598.9,3598.0,0.05548086]
["bitfinex","ETHUSD",1718217674807,0.03823878,3598.8,3598.1,1.43344514]
["bitfinex","ETHUSD",1718217675331,2.77868,3598.9,3598.1,1.43344514]
["bitfinex","ETHUSD",1718217675944,2.2738,3599.7,3598.3,1.675]
["bitfinex","ETHUSD",1718217675945,2.77838,3599.3,3598.3,1.675]
["bitfinex","ETHUSD",1718217676115,2.77838,3599.3,3598.4,1.43344514]
["bitfinex","ETHUSD",1718217676315,0.03846532,3599.2,3598.4,3.10844514]
["bitfinex","ETHUSD",1718217677735,0.03846532,3599.2,3598.4,1.43344514]
["bitfinex","ETHUSD",1718217677942,2.7788,3598.7,3598.4,1.43344514]
["bitfinex","ETHUSD",1718217678356,0.03909177,3598.6,3598.4,1.43344514]
["bitfinex","ETHUSD",1718217680043,0.03909177,3598.6,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217680411,2.77865,3598.9,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217680750,2.77837,3599.3,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217680910,0.03906526,3598.8,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217681103,2.77867,3598.9,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217681342,0.03906526,3598.8,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217681715,2.77855,3599.0,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217681916,0.0391219,3598.9,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217682967,2.77871,3598.8,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217683477,0.03870339,3598.7,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217683630,5.2738,3599.7,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217684031,2.77878,3598.7,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217684381,0.03862071,3598.6,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217684581,0.03862071,3598.6,3595.8,1.02784412]
["bitfinex","ETHUSD",1718217684582,0.32036078,3598.6,3597.3,1.667]
["bitfinex","ETHUSD",1718217684864,2.77942,3597.9,3597.5,1.43344514]
["bitfinex","ETHUSD",1718217685229,0.03819023,3597.8,3597.5,3.10044514]
["bitfinex","ETHUSD",1718217685430,0.03819023,3597.8,3597.5,1.43344514]
["bitfinex","ETHUSD",1718217685630,2.77932,3598.0,3597.5,3.10044514]
["bitfinex","ETHUSD",1718217685830,0.03813355,3597.7,3597.5,1.43344514]
["bitfinex","ETHUSD",1718217686132,0.03807688,3597.6,3597.5,1.43344514]
["bitfinex","ETHUSD",1718217686663,2.77957,3597.7,3597.5,1.43344514]
["bitfinex","ETHUSD",1718217686865,0.03807688,3597.6,3596.8,4.0241]
["bitfinex","ETHUSD",1718217687032,2.7798,3597.4,3596.2,2.3437]
["bitfinex","ETHUSD",1718217687232,0.03764253,3597.3,3596.2,2.3437]
["bitfinex","ETHUSD",1718217687432,2.77912,3598.3,3596.2,2.3437]
["bitfinex","ETHUSD",1718217687433,2.77998,3597.2,3596.2,2.3437]
["bitfinex","ETHUSD",1718217687834,2.77998,3597.2,3596.3,1.43344514]
["bitfinex","ETHUSD",1718217687835,0.03779345,3597.1,3596.3,1.43344514]
["bitfinex","ETHUSD",1718217688540,2.78039,3596.7,3596.3,1.43344514]
["bitfinex","ETHUSD",1718217688945,0.03750994,3596.6,3596.3,1.43344514]
["bitfinex","ETHUSD",1718217689760,2.77964,3597.6,3595.5,2.74]
["bitfinex","ETHUSD",1718217689761,7.46,3598.2,3596.5,3.10044514]
["bitfinex","ETHUSD",1718217690100,2.77956,3597.7,3596.9,3.10044514]
["bitfinex","ETHUSD",1718217690232,2.77992,3597.3,3596.9,1.43344514]
["bitfinex","ETHUSD",1718217690877,2.77964,3597.6,3596.9,1.43344514]
["bitfinex","ETHUSD",1718217691949,2.77984,3597.4,3596.9,1.43344514]
["bitfinex","ETHUSD",1718217695582,3.0,3598.2,3596.9,3.10044514]
["bitfinex","ETHUSD",1718217695583,2.77969,3597.6,3596.9,3.10044514]
["bitfinex","ETHUSD",1718217695880,2.7794,3597.9,3597.0,1.97704451]
["bitfinex","ETHUSD",1718217696046,2.7794,3597.9,3597.1,3.10044514]
["bitfinex","ETHUSD",1718217696550,2.77961,3597.7,3597.1,3.10044514]
["bitfinex","ETHUSD",1718217696938,2.77976,3597.5,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217697337,0.0346062,3597.4,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217702186,0.0346062,3597.4,3597.2,1.667]
["bitfinex","ETHUSD",1718217702476,0.0346062,3597.4,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217702779,2.77976,3597.5,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217703283,0.03468436,3597.4,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217706679,2.77953,3597.8,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217707087,0.03493257,3597.7,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217707477,2.77953,3597.8,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217707676,0.03486287,3597.6,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217707893,0.03480945,3597.5,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217708088,2.77953,3597.8,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217708406,0.0349228,3597.7,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217708600,0.0349228,3597.7,3597.5,1.667]
["bitfinex","ETHUSD",1718217708791,7.46,3598.8,3597.6,3.13259719]
["bitfinex","ETHUSD",1718217708992,0.43501774,3599.3,3597.7,3.10044514]
["bitfinex","ETHUSD",1718217709304,2.668,3599.8,3597.8,0.05517785]
["bitfinex","ETHUSD",1718217709503,2.923781,3599.1,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217709693,2.77883,3598.7,3598.0,3.10044514]
["bitfinex","ETHUSD",1718217710200,0.0355337,3598.6,3598.0,3.10044514]
["bitfinex","ETHUSD",1718217711205,2.77911,3598.3,3598.0,1.43344514]
["bitfinex","ETHUSD",1718217711595,0.03542756,3598.2,3598.0,1.43344514]
["bitfinex","ETHUSD",1718217711999,2.77911,3598.3,3598.0,1.43344514]
["bitfinex","ETHUSD",1718217712201,0.0353709,3598.1,3598.0,1.43344514]
["bitfinex","ETHUSD",1718217712397,2.77911,3598.3,3596.7,3.537807]
["bitfinex","ETHUSD",1718217712699,0.03542756,3598.2,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217712901,2.77964,3597.6,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217713068,0.03503087,3597.5,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217714307,2.7798,3597.4,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217714704,0.03491751,3597.3,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217714920,2.77993,3597.2,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217715205,2.81479082,3597.2,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217716180,2.81479082,3597.2,3596.0,7.46]
["bitfinex","ETHUSD",1718217716181,0.3163399,3597.2,3596.0,7.46]
["bitfinex","ETHUSD",1718217716387,0.3163399,3597.2,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217716985,3.0963299,3597.2,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217717275,2.78061,3596.4,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217717692,0.03435048,3596.3,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217718175,0.03435048,3596.3,3596.1,1.74348965]
["bitfinex","ETHUSD",1718217719307,0.03435048,3596.3,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217719709,2.78034,3596.7,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217719872,2.3687,3598.2,3596.6,3.10044514]
["bitfinex","ETHUSD",1718217720077,2.3687,3598.2,3596.5,2.4491]
["bitfinex","ETHUSD",1718217720078,2.77975,3597.5,3597.0,1.43344514]
["bitfinex","ETHUSD",1718217720289,5.1479,3598.2,3596.1,3.0]
["bitfinex","ETHUSD",1718217720290,2.78001,3597.1,3596.1,3.0]
["bitfinex","ETHUSD",1718217720489,2.78001,3597.1,3596.3,1.43344514]
["bitfinex","ETHUSD",1718217720675,2.7798,3597.4,3596.4,2.12678965]
["bitfinex","ETHUSD",1718217721011,2.78005,3597.1,3596.4,1.57678965]
["bitfinex","ETHUSD",1718217721214,2.78005,3597.1,3596.4,3.10044514]
["bitfinex","ETHUSD",1718217722014,2.77974,3597.5,3596.7,3.10044514]
["bitfinex","ETHUSD",1718217722509,3.0,3598.0,3596.7,3.10044514]
["bitfinex","ETHUSD",1718217722510,2.7795,3597.8,3596.7,3.10044514]
["bitfinex","ETHUSD",1718217722688,2.7795,3597.8,3597.0,1.667]
["bitfinex","ETHUSD",1718217722888,4.7821,3598.3,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217723083,3.77821,3598.2,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217723294,2.77988,3597.3,3597.1,1.43344514]
["bitfinex","ETHUSD",1718217723688,2.78015,3597.0,3596.3,7.46]
["bitfinex","ETHUSD",1718217723885,2.78015,3597.0,3596.4,1.43344514]
["bitfinex","ETHUSD",1718217724211,2.7803,3596.8,3596.4,1.43344514]
["bitfinex","ETHUSD",1718217725109,2.78048,3596.5,3596.4,1.43344514]
["bitfinex","ETHUSD",1718217725774,2.78076,3596.2,3595.7,1.667]
["bitfinex","ETHUSD",1718217726153,2.78076,3596.2,3595.8,1.43344514]
["bitfinex","ETHUSD",1718217726322,2.78068,3596.3,3595.0,7.46]
["bitfinex","ETHUSD",1718217726623,2.78114,3595.7,3595.1,1.43344514]
["bitfinex","ETHUSD",1718217726793,2.7809,3596.0,3595.3,1.43344514]
["bitfinex","ETHUSD",1718217727187,0.03001856,3595.9,3595.7,1.43344514]
["bitfinex","ETHUSD",1718217727387,0.03001856,3595.9,3595.8,3.10044514]
["bitfinex","ETHUSD",1718217727587,2.7802,3596.9,3595.8,3.10044514]
["bitfinex","ETHUSD",1718217727792,2.78038,3596.7,3596.0,1.667]
["bitfinex","ETHUSD",1718217728005,2.78038,3596.7,3596.1,1.74348965]
["bitfinex","ETHUSD",1718217728213,0.03135627,3596.6,3596.1,1.79909694]
["bitfinex","ETHUSD",1718217728998,0.03135627,3596.6,3596.1,1.48905243]
["bitfinex","ETHUSD",1718217729205,0.03135627,3596.6,3596.1,3.15605243]
["bitfinex","ETHUSD",1718217729602,0.03135627,3596.6,3596.4,3.10044514]
["bitfinex","ETHUSD",1718217729801,2.77966,3597.6,3596.5,3.15604492]
["bitfinex","ETHUSD",1718217730015,2.77966,3597.6,3596.9,1.667]
["bitfinex","ETHUSD",1718217730218,2.3477,3598.4,3596.9,1.667]
["bitfinex","ETHUSD",1718217730219,0.03145283,3597.5,3597.0,1.7990817]
["bitfinex","ETHUSD",1718217730390,2.77941,3597.9,3597.0,1.7990817]
["bitfinex","ETHUSD",1718217730590,0.03147245,3597.4,3597.2,3.10044514]
["bitfinex","ETHUSD",1718217730800,2.77917,3598.2,3597.3,0.05558665]
["bitfinex","ETHUSD",1718217731030,2.77892,3598.6,3597.4,3.10044514]
["bitfinex","ETHUSD",1718217731248,0.03208744,3598.1,3597.8,3.10044514]
["bitfinex","ETHUSD",1718217731394,2.77799,3599.8,3598.2,1.667]
["bitfinex","ETHUSD",1718217731909,2.77815,3599.6,3598.8,1.43344514]
["bitfinex","ETHUSD",1718217732114,0.03196995,3599.5,3598.9,1.667]
["bitfinex","ETHUSD",1718217732299,2.7778,3600.0,3599.0,1.43344514]
["bitfinex","ETHUSD",1718217732499,0.31006631,3599.9,3599.0,1.43344514]
["bitfinex","ETHUSD",1718217732693,0.03228631,3599.9,3599.0,3.10044514]
["bitfinex","ETHUSD",1718217732920,0.03228631,3599.9,3599.1,3.15600478]
["bitfinex","ETHUSD",1718217733136,2.77804,3599.7,3599.1,3.10044514]
["bitfinex","ETHUSD",1718217733431,2.77819,3599.5,3599.1,1.43344514]
["bitfinex","ETHUSD",1718217733820,2.77831,3599.3,3599.1,1.43344514]
["bitfinex","ETHUSD",1718217734212,0.03189,3599.2,3599.1,1.43344514]
["bitfinex","ETHUSD",1718217734531,2.77803,3599.7,3599.1,1.43344514]
["bitfinex","ETHUSD",1718217734741,0.03211648,3599.6,3599.1,1.43344514]
["bitfinex","ETHUSD",1718217735409,0.03211648,3599.6,3599.1,3.41048965]
["bitfinex","ETHUSD",1718217735736,2.77774,3600.1,3599.1,3.41048965]
["bitfinex","ETHUSD",1718217735916,0.03257242,3600.0,3599.1,3.41048965]
["bitfinex","ETHUSD",1718217736117,2.77774,3600.1,3599.1,3.41048965]
["bitfinex","ETHUSD",1718217736322,2.77774,3600.1,3599.3,3.10044514]
["bitfinex","ETHUSD",1718217736541,5.0162,3601.0,3598.6,2.77881]
["bitfinex","ETHUSD",1718217736542,2.77738,3600.6,3599.4,3.50254405]
["bitfinex","ETHUSD",1718217736836,0.03285539,3600.5,3599.6,3.10044514]
["bitfinex","ETHUSD",1718217737004,0.03285539,3600.5,3599.7,0.05554942]
["bitfinex","ETHUSD",1718217737204,0.03285539,3600.5,3599.8,1.48899593]
["bitfinex","ETHUSD",1718217737603,0.03285539,3600.5,3599.9,3.10044514]
["bitfinex","ETHUSD",1718217737802,0.03285539,3600.5,3600.0,0.05554531]
["bitfinex","ETHUSD",1718217738101,0.03388912,3600.4,3600.1,1.43344514]
["bitfinex","ETHUSD",1718217738318,2.77743,3600.5,3600.1,1.43344514]
["bitfinex","ETHUSD",1718217738526,0.03389237,3600.4,3600.1,1.43344514]
["bitfinex","ETHUSD",1718217738723,2.77711,3600.9,3600.1,1.43344514]
["bitfinex","ETHUSD",1718217738900,2.77732,3600.6,3600.1,1.43344514]
["bitfinex","ETHUSD",1718217739233,0.03375332,3600.5,3600.3,1.43344514]
["bitfinex","ETHUSD",1718217739619,2.77733,3600.6,3600.3,1.43344514]
["bitfinex","ETHUSD",1718217739827,0.03374226,3600.4,3599.2,7.46]
["bitfinex","ETHUSD",1718217740025,2.77789,3599.9,3599.3,1.43344514]
["bitfinex","ETHUSD",1718217740400,0.03362758,3599.8,3599.3,1.43344514]
["bitfinex","ETHUSD",1718217741229,0.03362758,3599.8,3599.4,0.88934451]
["bitfinex","ETHUSD",1718217741431,0.03362758,3599.8,3599.5,1.43344514]
["bitfinex","ETHUSD",1718217741606,2.77789,3599.9,3599.5,1.43344514]
["bitfinex","ETHUSD",1718217742006,2.778,3599.7,3599.5,1.43344514]
["bitfinex","ETHUSD",1718217742409,0.03337125,3599.6,3599.5,1.43344514]
["bitfinex","ETHUSD",1718217742938,2.77848,3599.1,3598.7,7.46]
["bitfinex","ETHUSD",1718217743140,2.77848,3599.1,3598.8,1.43344514]
["bitfinex","ETHUSD",1718217743446,2.77889,3598.6,3598.0,7.46]
["bitfinex","ETHUSD",1718217743606,2.77889,3598.6,3598.1,1.43344514]
["bitfinex","ETHUSD",1718217744446,2.77858,3599.0,3598.4,3.10044514]
["bitfinex","ETHUSD",1718217744754,0.0324836,3598.9,3598.5,1.74348965]
["bitfinex","ETHUSD",1718217745040,2.77803,3599.7,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217745253,3.0,3599.6,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217745410,2.77834,3599.3,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217745604,2.77855,3599.0,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217745802,2.77885,3598.7,3598.5,1.43344514]
["bitfinex","ETHUSD",1718217746223,0.03239827,3598.6,3598.0,7.46]
["bitfinex","ETHUSD",1718217746423,2.7792,3598.2,3598.1,1.43344514]
["bitfinex","ETHUSD",1718217747123,2.81137166,3598.2,3598.1,1.43344514]
["bitfinex","ETHUSD",1718217747325,2.7794,3597.9,3597.5,0.31560318]
["bitfinex","ETHUSD",1718217747523,2.7794,3597.9,3597.6,1.43344514]
["bitfinex","ETHUSD",1718217749336,2.7794,3597.9,3597.6,1.93041893]
["bitfinex","ETHUSD",1718217750840,2.77915,3598.3,3597.6,1.93041893]
["bitfinex","ETHUSD",1718217751239,0.03152719,3598.2,3597.6,1.93041893]
["bitfinex","ETHUSD",1718217751447,0.03152719,3598.2,3597.6,3.59741893]
["bitfinex","ETHUSD",1718217751641,2.77882,3598.7,3597.8,1.667]
["bitfinex","ETHUSD",1718217751966,2.77882,3598.7,3598.0,1.43344514]
["bitfinex","ETHUSD",1718217752118,0.03180263,3598.6,3598.2,1.667]
["bitfinex","ETHUSD",1718217752426,2.77869,3598.9,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217752620,0.03173295,3598.5,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217752822,2.77869,3598.9,3598.3,1.74348965]
["bitfinex","ETHUSD",1718217753047,0.0316763,3598.4,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217753240,2.77869,3598.9,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217753545,0.0316763,3598.4,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217753755,0.03181957,3598.4,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217753931,2.77869,3598.9,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217754130,0.03204615,3598.8,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217754628,0.03204615,3598.8,3598.3,1.57678965]
["bitfinex","ETHUSD",1718217755852,2.77901,3598.4,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217756168,0.03181957,3598.4,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217756552,2.77879,3598.7,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217756733,0.03181957,3598.4,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217757353,2.77851,3599.1,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217757569,2.77851,3599.1,3598.3,3.10044514]
["bitfinex","ETHUSD",1718217757771,2.77825,3599.4,3598.5,3.10044514]
["bitfinex","ETHUSD",1718217758068,7.46,3600.3,3598.7,3.10044514]
["bitfinex","ETHUSD",1718217758225,0.03232931,3599.3,3598.7,3.10044514]
["bitfinex","ETHUSD",1718217758427,2.77821,3599.5,3598.7,3.41048965]
["bitfinex","ETHUSD",1718217758668,2.77855,3599.0,3598.7,1.43344514]
["bitfinex","ETHUSD",1718217759022,0.03125609,3598.9,3598.7,1.43344514]
["bitfinex","ETHUSD",1718217759462,2.7787,3598.8,3598.7,1.43344514]
["bitfinex","ETHUSD",1718217759826,2.8099587,3598.8,3598.0,7.46]
["bitfinex","ETHUSD",1718217760031,2.77916,3598.2,3598.1,1.43344514]
["bitfinex","ETHUSD",1718217760231,2.77937,3598.0,3597.2,7.46]
["bitfinex","ETHUSD",1718217760469,2.77937,3598.0,3597.3,1.43344514]
["bitfinex","ETHUSD",1718217760638,0.0317934,3597.9,3597.4,1.667]
["bitfinex","ETHUSD",1718217760835,0.0317934,3597.9,3597.5,3.10044514]
["bitfinex","ETHUSD",1718217761070,2.77888,3598.6,3597.7,3.10044514]
["bitfinex","ETHUSD",1718217761237,2.2619,3599.0,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217761238,0.03173673,3597.8,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217761438,2.2619,3599.0,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217761872,0.03150865,3598.9,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217762172,2.77872,3598.8,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217762472,2.77943,3597.9,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217762971,0.03077595,3597.8,3597.7,1.43344514]
["bitfinex","ETHUSD",1718217764072,0.03077595,3597.8,3597.1,4.667]
["bitfinex","ETHUSD",1718217764073,0.03077595,3597.8,3597.1,1.667]
["bitfinex","ETHUSD",1718217764276,2.77963,3597.6,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217764873,0.031456,3597.5,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217765176,2.77963,3597.6,3597.2,2.48948965]
["bitfinex","ETHUSD",1718217766370,2.77963,3597.6,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217766570,0.03140717,3597.5,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217766874,2.77978,3597.4,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217767375,0.03122217,3597.3,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217768271,2.3287,3597.8,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217768480,0.03042794,3597.3,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217768644,2.3287,3597.8,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217768847,0.03038902,3597.3,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217769237,2.77975,3597.5,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217769436,0.03042468,3597.3,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217769642,2.77975,3597.5,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217769856,0.03042468,3597.3,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217770076,2.77975,3597.5,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217770273,0.03035307,3597.3,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217770654,2.77975,3597.5,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217770853,0.03023581,3597.3,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217771062,2.77975,3597.5,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217771239,0.03030416,3597.3,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217771444,2.77975,3597.5,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217771644,0.03030416,3597.3,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217771844,2.77975,3597.5,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217772047,0.03030416,3597.3,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217772246,2.77975,3597.5,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217772446,0.02998263,3597.3,3597.2,1.57678965]
["bitfinex","ETHUSD",1718217772682,2.77949,3597.8,3597.2,3.24378965]
["bitfinex","ETHUSD",1718217772856,0.03002664,3597.3,3597.2,3.24378965]
["bitfinex","ETHUSD",1718217773050,2.77927,3598.1,3597.2,3.24378965]
["bitfinex","ETHUSD",1718217773455,0.03042337,3598.0,3597.2,3.24378965]
["bitfinex","ETHUSD",1718217773668,0.03042337,3598.0,3597.4,1.667]
["bitfinex","ETHUSD",1718217773952,0.03042337,3598.0,3597.5,1.43344514]
["bitfinex","ETHUSD",1718217774547,0.03042337,3598.0,3597.6,3.10044514]
["bitfinex","ETHUSD",1718217774742,2.77902,3598.4,3597.6,3.10044514]
["bitfinex","ETHUSD",1718217775066,0.03080504,3598.3,3597.6,3.10044514]
["bitfinex","ETHUSD",1718217775267,0.03080504,3598.3,3597.7,1.97704451]
["bitfinex","ETHUSD",1718217775446,0.03080504,3598.3,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217776152,2.77917,3598.2,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217776377,2.77937,3598.0,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217776584,0.03085925,3598.1,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217776750,2.77914,3598.3,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217777266,2.77926,3598.1,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217777687,0.03086049,3598.0,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217778569,2.77939,3597.9,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217778772,2.81019382,3597.9,3597.8,1.43344514]
["bitfinex","ETHUSD",1718217780392,2.81019382,3597.9,3597.0,1.667]
["bitfinex","ETHUSD",1718217780562,2.81019382,3597.9,3597.1,2.64614514]
["bitfinex","ETHUSD",1718217780763,2.81019382,3597.9,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217780946,0.03080382,3597.9,3597.5,1.667]
["bitfinex","ETHUSD",1718217781146,2.77919,3598.2,3597.6,1.43344514]
["bitfinex","ETHUSD",1718217781477,2.77933,3598.0,3597.6,1.43344514]
["bitfinex","ETHUSD",1718217781895,0.03079983,3597.9,3597.6,1.43344514]
["bitfinex","ETHUSD",1718217782185,2.77947,3597.8,3597.6,1.43344514]
["bitfinex","ETHUSD",1718217782609,0.03068648,3597.7,3597.6,1.43344514]
["bitfinex","ETHUSD",1718217783086,2.77941,3597.9,3597.6,1.43344514]
["bitfinex","ETHUSD",1718217783272,2.77941,3597.9,3597.2,1.667]
["bitfinex","ETHUSD",1718217783273,2.77986,3597.3,3596.9,7.46]
["bitfinex","ETHUSD",1718217783601,2.77966,3597.6,3597.0,1.43344514]
["bitfinex","ETHUSD",1718217783779,2.77966,3597.6,3597.1,0.14334451]
["bitfinex","ETHUSD",1718217784101,0.0305243,3597.5,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217784458,2.77944,3597.9,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217784656,2.77922,3598.2,3597.3,3.10044514]
["bitfinex","ETHUSD",1718217784960,0.03069432,3597.8,3597.4,1.99137897]
["bitfinex","ETHUSD",1718217785153,2.77896,3598.5,3597.5,1.43344514]
["bitfinex","ETHUSD",1718217785368,2.77874,3598.8,3597.9,1.667]
["bitfinex","ETHUSD",1718217785552,2.77851,3599.1,3598.1,3.10044514]
["bitfinex","ETHUSD",1718217785757,2.77865,3598.9,3598.1,3.10044514]
["bitfinex","ETHUSD",1718217786202,0.03126088,3598.8,3598.1,1.43344514]
["bitfinex","ETHUSD",1718217786382,2.77898,3598.5,3598.1,1.43344514]
["bitfinex","ETHUSD",1718217786784,0.03143619,3598.4,3598.1,1.43344514]
["bitfinex","ETHUSD",1718217787309,0.03143619,3598.4,3598.1,3.10044514]
["bitfinex","ETHUSD",1718217787597,2.77874,3598.8,3598.2,0.31004451]
["bitfinex","ETHUSD",1718217787757,2.77874,3598.8,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217788605,2.77849,3599.1,3598.3,3.10044514]
["bitfinex","ETHUSD",1718217788799,0.03188853,3599.0,3598.3,3.10044514]
["bitfinex","ETHUSD",1718217789991,2.77882,3598.7,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217790203,0.03188853,3599.0,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217790363,0.03166198,3598.6,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217790569,3.0,3599.3,3598.3,1.43344514]
["bitfinex","ETHUSD",1718217790902,2.77883,3598.7,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217791108,0.81002879,3599.2,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217791264,2.77928,3598.1,3597.9,1.43344514]
["bitfinex","ETHUSD",1718217791590,2.78002,3597.1,3596.1,3.165]
["bitfinex","ETHUSD",1718217791908,0.03072878,3597.0,3596.2,3.75194514]
["bitfinex","ETHUSD",1718217792064,2.77979,3597.4,3596.7,1.667]
["bitfinex","ETHUSD",1718217792261,2.78003,3597.1,3596.6,1.43344514]
["bitfinex","ETHUSD",1718217792792,0.03081707,3597.0,3596.6,1.57678965]
["bitfinex","ETHUSD",1718217792992,2.78018,3596.9,3596.6,1.43344514]
["bitfinex","ETHUSD",1718217793502,0.03070367,3596.8,3596.6,1.43344514]
["bitfinex","ETHUSD",1718217795570,2.78018,3596.9,3596.6,1.43344514]
["bitfinex","ETHUSD",1718217795982,2.77993,3597.3,3596.6,1.43344514]
["bitfinex","ETHUSD",1718217796178,2.78017,3596.9,3596.6,1.43344514]
["bitfinex","ETHUSD",1718217796572,0.03052709,3596.8,3596.6,1.43344514]
["bitfinex","ETHUSD",1718217796778,0.03052709,3596.8,3596.7,0.14334451]
["bitfinex","ETHUSD",1718217796975,0.03052709,3596.8,3596.7,1.57678965]
["bitfinex","ETHUSD",1718217797274,0.03070367,3596.8,3596.7,1.57678965]
["bitfinex","ETHUSD",1718217797470,5.27689,3598.2,3596.7,1.43344514]
["bitfinex","ETHUSD",1718217797471,2.78001,3597.2,3596.7,1.43344514]
["bitfinex","ETHUSD",1718217797805,2.77971,3597.5,3596.8,1.43344514]
["bitfinex","ETHUSD",1718217798306,0.03104383,3597.4,3596.8,1.43344514]
["bitfinex","ETHUSD",1718217798674,0.03104383,3597.4,3597.0,3.10044514]
["bitfinex","ETHUSD",1718217799013,2.77947,3597.8,3597.1,0.53908451]
["bitfinex","ETHUSD",1718217799179,2.77984,3597.4,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217799584,0.03098714,3597.3,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217800708,0.03053461,3597.3,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217801091,2.77957,3597.7,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217801298,0.03053461,3597.3,3597.2,1.43344514]
["bitfinex","ETHUSD",1718217801474,2.77957,3597.7,3597.2,1.57678965]
["bitfinex","ETHUSD",1718217801673,7.7809,3598.6,3597.2,1.57678965]
["bitfinex","ETHUSD",1718217801674,0.03053461,3597.3,3597.2,1.57678965]
["bitfinex","ETHUSD",1718217801995,5.002,3598.6,3597.2,1.57678965]
["bitfinex","ETHUSD",1718217801996,2.77938,3598.0,3597.2,1.57678965]
["bitfinex","ETHUSD",1718217802392,0.03087468,3597.9,3597.2,1.57678965]
["bitfinex","ETHUSD",1718217802697,0.03087468,3597.9,3597.3,0.15767897]
["bitfinex","ETHUSD",1718217802873,0.03087468,3597.9,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217803075,2.77948,3597.8,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217803276,0.03081801,3597.8,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217803875,3.0,3598.5,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217804075,0.03076133,3597.7,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217804276,3.0,3598.5,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217804511,2.77954,3597.8,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217804909,0.03076133,3597.7,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217805287,2.77954,3597.8,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217805511,0.03070466,3597.6,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217805709,2.77954,3597.8,3597.4,1.43344514]
["bitfinex","ETHUSD",1718217807218,3.36391886,3597.7,3596.4,3.63952965]
["bitfinex","ETHUSD",1718217807581,2.7802,3596.9,3596.4,3.63952965]
["bitfinex","ETHUSD",1718217808108,0.03025114,3596.8,3596.4,3.63952965]
["bitfinex","ETHUSD",1718217808477,2.7802,3596.9,3596.4,3.63952965]
["bitfinex","ETHUSD",1718217808878,0.03025114,3596.8,3596.4,3.10044514]
["bitfinex","ETHUSD",1718217809577,2.78034,3596.7,3596.4,1.43344514]
["bitfinex","ETHUSD",1718217810116,0.03012824,3596.6,3596.4,1.43344514]
["bitfinex","ETHUSD",1718217810518,2.78048,3596.5,3596.4,1.43344514]
["bitfinex","ETHUSD",1718217810716,0.03012824,3596.6,3596.0,5.0]
["bitfinex","ETHUSD",1718217810717,2.78078,3596.2,3596.0,5.0]
["bitfinex","ETHUSD",1718217810940,3.058858,3596.2,3596.0,6.43344514]
["bitfinex","ETHUSD",1718217811221,0.02985414,3596.1,3596.0,5.0]
["bitfinex","ETHUSD",1718217812530,3.02985414,3596.1,3596.0,5.0]
["bitfinex","ETHUSD",1718217812890,3.02985414,3596.1,3594.5,1.667]
["bitfinex","ETHUSD",1718217813224,2.78171,3595.0,3594.6,1.43344514]
["bitfinex","ETHUSD",1718217813426,0.02668337,3594.9,3594.6,1.43344514]
["bitfinex","ETHUSD",1718217814621,2.78171,3595.0,3594.6,1.43344514]
["bitfinex","ETHUSD",1718217815794,2.78139,3595.4,3594.6,1.43344514]
["bitfinex","ETHUSD",1718217816001,0.0275723,3595.3,3594.8,3.10044514]
["bitfinex","ETHUSD",1718217816309,2.78108,3595.8,3595.0,3.10044514]
["bitfinex","ETHUSD",1718217816526,0.02698245,3595.2,3595.1,0.01484512]
["bitfinex","ETHUSD",1718217816713,2.78108,3595.8,3595.1,3.11529026]
["bitfinex","ETHUSD",1718217816916,2.78108,3595.8,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217817104,0.02726617,3595.7,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217817620,2.78121,3595.6,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217817828,0.02716899,3595.5,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217818136,0.02716899,3595.5,3595.2,1.57678965]
["bitfinex","ETHUSD",1718217818322,0.02716899,3595.5,3595.2,3.24378965]
["bitfinex","ETHUSD",1718217818528,2.78095,3595.9,3595.2,3.24378965]
["bitfinex","ETHUSD",1718217819043,0.02733921,3595.8,3595.2,3.24378965]
["bitfinex","ETHUSD",1718217819330,0.02733921,3595.8,3595.2,3.10044514]
["bitfinex","ETHUSD",1718217819497,2.78116,3595.7,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217819702,2.78133,3595.5,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217820170,2.7814,3595.3,3594.6,3.0]
["bitfinex","ETHUSD",1718217820319,2.78164,3595.0,3594.7,1.43344514]
["bitfinex","ETHUSD",1718217820761,0.02682847,3594.9,3594.7,1.43344514]
["bitfinex","ETHUSD",1718217821680,2.78179,3594.8,3594.7,1.43344514]
["bitfinex","ETHUSD",1718217821980,2.78209,3594.5,3593.3,2.3589]
["bitfinex","ETHUSD",1718217822121,2.78209,3594.5,3593.9,3.10044514]
["bitfinex","ETHUSD",1718217823038,7.78322,3595.6,3593.9,3.10044514]
["bitfinex","ETHUSD",1718217823239,2.78179,3594.9,3594.1,3.10044514]
["bitfinex","ETHUSD",1718217823565,2.7819,3594.7,3594.2,0.31004451]
["bitfinex","ETHUSD",1718217823811,2.7819,3594.7,3594.3,1.43344514]
["bitfinex","ETHUSD",1718217823971,2.7821,3594.4,3594.3,1.43344514]
["bitfinex","ETHUSD",1718217824323,2.80854321,3594.4,3594.3,1.43344514]
["bitfinex","ETHUSD",1718217824927,0.02644321,3594.4,3594.3,1.43344514]
["bitfinex","ETHUSD",1718217825336,2.78188,3594.7,3594.3,1.43344514]
["bitfinex","ETHUSD",1718217825831,0.02655677,3594.6,3594.3,1.43344514]
["bitfinex","ETHUSD",1718217826772,0.02655677,3594.6,3594.3,1.432193]
["bitfinex","ETHUSD",1718217826973,2.78166,3595.0,3594.3,1.432193]
["bitfinex","ETHUSD",1718217827130,0.02627371,3594.5,3594.3,1.432193]
["bitfinex","ETHUSD",1718217827328,2.78166,3595.0,3594.3,1.5754123]
["bitfinex","ETHUSD",1718217827572,2.78142,3595.3,3594.4,0.03832146]
["bitfinex","ETHUSD",1718217827834,2.78142,3595.3,3594.6,3.10044514]
["bitfinex","ETHUSD",1718217828059,0.02689111,3595.2,3594.6,3.10044514]
["bitfinex","ETHUSD",1718217828260,2.78142,3595.3,3594.6,3.10044514]
["bitfinex","ETHUSD",1718217828468,0.02689111,3595.2,3594.6,3.66624158]
["bitfinex","ETHUSD",1718217828626,2.78142,3595.3,3594.6,3.66624158]
["bitfinex","ETHUSD",1718217829030,0.02689111,3595.2,3594.6,3.66624158]
["bitfinex","ETHUSD",1718217829275,2.78162,3595.1,3594.6,1.43344514]
["bitfinex","ETHUSD",1718217829490,0.0267776,3595.0,3594.6,1.43344514]
["bitfinex","ETHUSD",1718217829834,2.78162,3595.1,3594.6,1.43344514]
["bitfinex","ETHUSD",1718217830384,2.78137,3595.4,3594.6,1.43344514]
["bitfinex","ETHUSD",1718217830752,0.02588271,3595.3,3594.6,1.43344514]
["bitfinex","ETHUSD",1718217831397,2.78149,3595.2,3594.6,1.43344514]
["bitfinex","ETHUSD",1718217831766,0.02576919,3595.1,3594.6,1.43344514]
["bitfinex","ETHUSD",1718217833595,0.02576919,3595.1,3594.6,1.57678965]
["bitfinex","ETHUSD",1718217834880,0.02576919,3595.1,3594.7,3.10044514]
["bitfinex","ETHUSD",1718217835102,2.78125,3595.6,3594.7,3.10044514]
["bitfinex","ETHUSD",1718217835282,0.0256812,3595.0,3594.7,1.43344514]
["bitfinex","ETHUSD",1718217835613,2.4659,3596.0,3594.7,1.43344514]
["bitfinex","ETHUSD",1718217835614,2.78136,3595.4,3594.7,1.43344514]
["bitfinex","ETHUSD",1718217835911,0.02798326,3595.3,3594.7,1.43344514]
["bitfinex","ETHUSD",1718217836076,0.02798326,3595.3,3594.9,1.667]
["bitfinex","ETHUSD",1718217836280,2.78114,3595.7,3595.0,1.44739629]
["bitfinex","ETHUSD",1718217836479,0.02606095,3595.2,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217836779,2.78156,3595.1,3595.0,1.96863965]
["bitfinex","ETHUSD",1718217836988,2.80718406,3595.1,3595.0,1.43344514]
["bitfinex","ETHUSD",1718217837781,2.78178,3594.9,3594.3,1.667]
["bitfinex","ETHUSD",1718217838095,0.02575789,3594.8,3594.4,1.43344514]
["bitfinex","ETHUSD",1718217838701,0.02575789,3594.8,3594.7,3.10044514]
["bitfinex","ETHUSD",1718217839069,2.78127,3595.5,3594.7,3.10044514]
["bitfinex","ETHUSD",1718217839268,0.02600224,3595.4,3594.7,3.10044514]
["bitfinex","ETHUSD",1718217840488,2.78141,3595.3,3594.7,3.10044514]
["bitfinex","ETHUSD",1718217840705,0.02600224,3595.4,3594.7,1.43344514]
["bitfinex","ETHUSD",1718217840900,0.02597706,3595.2,3594.7,1.43344514]
["bitfinex","ETHUSD",1718217841188,2.78176,3594.9,3594.7,1.43344514]
["bitfinex","ETHUSD",1718217841591,0.02586043,3594.8,3594.7,1.43344514]
["bitfinex","ETHUSD",1718217841808,0.02586043,3594.8,3594.7,3.10044514]
["bitfinex","ETHUSD",1718217841992,2.78107,3595.8,3594.7,3.10044514]
["bitfinex","ETHUSD",1718217842305,2.78107,3595.8,3594.7,1.667]
["bitfinex","ETHUSD",1718217842476,0.02648491,3595.7,3594.9,1.667]
["bitfinex","ETHUSD",1718217842676,2.78107,3595.8,3594.9,1.667]
["bitfinex","ETHUSD",1718217843013,0.02626082,3595.7,3595.3,1.667]
["bitfinex","ETHUSD",1718217843215,0.02626082,3595.7,3595.4,1.43344514]
["bitfinex","ETHUSD",1718217843509,2.54273899,3599.9,3595.7,1.667]
["bitfinex","ETHUSD",1718217843510,2.78035,3596.7,3595.7,1.667]
["bitfinex","ETHUSD",1718217843717,2.78035,3596.7,3596.0,1.667]
["bitfinex","ETHUSD",1718217843916,0.02635286,3596.6,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217844076,2.78035,3596.7,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217844406,2.3322,3597.1,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217844407,2.78053,3596.5,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217844711,2.78069,3596.3,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217845082,0.02612599,3596.2,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217845290,2.78069,3596.3,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217845490,0.02612599,3596.2,3596.1,1.43344514]
["bitfinex","ETHUSD",1718217845675,0.02612599,3596.2,3595.1,1.667]
["bitfinex","ETHUSD",1718217845880,2.78088,3596.0,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217846186,0.02595581,3595.9,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217846509,2.78123,3595.6,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217846887,0.02514566,3595.5,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217847307,2.3733,3596.1,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217847308,2.78133,3595.4,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217847510,2.80678709,3595.4,3595.2,1.43344514]
["bitfinex","ETHUSD",1718217848010,2.78176,3594.9,3593.6,9.9533]
["bitfinex","ETHUSD",1718217848205,2.78197,3594.6,3594.1,1.43344514]
["bitfinex","ETHUSD",1718217848607,0.02670436,3594.5,3594.1,1.43344514]
["bitfinex","ETHUSD",1718217849278,2.78197,3594.6,3594.1,1.43344514]
["bitfinex","ETHUSD",1718217849678,0.03163084,3594.5,3594.1,1.43344514]
["bitfinex","ETHUSD",1718217850292,2.78211,3594.4,3594.1,1.43344514]
["bitfinex","ETHUSD",1718217850522,3.06348408,3594.4,3594.1,1.43344514]
["bitfinex","ETHUSD",1718217850684,2.78296,3593.3,3593.0,2.3299]
["bitfinex","ETHUSD",1718217850879,0.02807314,3593.2,3592.5,2.3879]
["bitfinex","ETHUSD",1718217851105,0.02807314,3593.2,3592.0,5.0]
["bitfinex","ETHUSD",1718217851106,2.81115314,3593.2,3592.0,7.3879]
["bitfinex","ETHUSD",1718217851278,2.78266,3593.7,3592.0,5.0]
["bitfinex","ETHUSD",1718217851484,2.78364,3592.5,3592.0,5.0]
["bitfinex","ETHUSD",1718217852929,2.78327,3592.9,3592.1,1.43344514]
["bitfinex","ETHUSD",1718217853090,2.78327,3592.9,3592.2,0.05567382]
["bitfinex","ETHUSD",1718217853420,2.78325,3593.0,3592.3,1.43344514]
["bitfinex","ETHUSD",1718217853627,3.061575,3593.0,3592.3,1.43344514]
["bitfinex","ETHUSD",1718217854424,3.061575,3593.0,3592.0,5.0]
["bitfinex","ETHUSD",1718217854425,0.278325,3593.0,3592.0,5.0]
["bitfinex","ETHUSD",1718217854601,2.7837,3592.4,3592.1,1.43344514]
["bitfinex","ETHUSD",1718217854996,3.0,3593.4,3592.1,1.43344514]
["bitfinex","ETHUSD",1718217855209,2.678,3593.9,3592.2,0.02895037]
["bitfinex","ETHUSD",1718217855210,2.78306,3593.2,3592.2,0.02895037]
["bitfinex","ETHUSD",1718217855403,2.78292,3593.4,3592.3,1.43344514]
["bitfinex","ETHUSD",1718217856289,2.78315,3593.1,3592.3,1.43344514]
["bitfinex","ETHUSD",1718217856832,2.78283,3593.5,3592.3,1.43344514]
["bitfinex","ETHUSD",1718217857010,2.78283,3593.5,3592.4,0.01659265]
["bitfinex","ETHUSD",1718217857326,3.0,3593.8,3592.5,1.43344514]
["bitfinex","ETHUSD",1718217857645,3.0,3593.8,3592.2,5.24656]
["bitfinex","ETHUSD",1718217857646,2.78251,3593.9,3592.8,1.43344514]
["bitfinex","ETHUSD",1718217857848,2.78251,3593.9,3592.9,0.14334451]
["bitfinex","ETHUSD",1718217858055,2.78251,3593.9,3593.0,1.43344514]
["bitfinex","ETHUSD",1718217858420,2.78223,3594.3,3593.0,1.43344514]
["bitfinex","ETHUSD",1718217858855,2.78242,3594.0,3593.0,1.43344514]
["bitfinex","ETHUSD",1718217861067,3.0,3594.3,3592.3,3.0]
["bitfinex","ETHUSD",1718217861370,2.78296,3593.3,3592.4,1.43344514]
["bitfinex","ETHUSD",1718217864238,2.78317,3593.1,3592.4,1.43344514]
["bitfinex","ETHUSD",1718217865756,2.78333,3592.9,3592.4,1.43344514]
["bitfinex","ETHUSD",1718217866469,2.78333,3592.9,3592.0,5.0]
["bitfinex","ETHUSD",1718217866470,2.78352,3592.6,3592.0,5.0]
["bitfinex","ETHUSD",1718217866626,2.78352,3592.6,3592.1,1.43344514]
["bitfinex","ETHUSD",1718217866627,0.278352,3592.5,3592.1,1.43344514]
["bitfinex","ETHUSD",1718217866960,2.78328,3592.9,3592.1,1.43344514]
["bitfinex","ETHUSD",1718217867659,2.78326,3593.0,3592.1,3.10044514]
["bitfinex","ETHUSD",1718217868861,2.78347,3592.7,3592.1,1.43344514]
["bitfinex","ETHUSD",1718217869461,2.78379,3592.3,3592.1,1.43344514]
["bitfinex","ETHUSD",1718217869768,2.78379,3592.3,3592.0,5.0]
["bitfinex","ETHUSD",1718217870061,5.56758,3592.3,3592.0,5.0]
["bitfinex","ETHUSD",1718217870269,5.56776,3592.1,3592.0,5.0]
["bitfinex","ETHUSD",1718217870769,2.78388,3592.1,3592.0,5.0]
["bitfinex","ETHUSD",1718217870977,6.63185575,3592.1,3592.0,5.0]
["bitfinex","ETHUSD",1718217873365,9.41573575,3592.1,3592.0,5.0]
["bitfinex","ETHUSD",1718217873700,9.41573575,3592.1,3589.7,5.46369]
["bitfinex","ETHUSD",1718217873701,2.3801,3591.5,3588.6,2.3793]
["bitfinex","ETHUSD",1718217874001,2.3801,3591.5,3588.0,5.0]
["bitfinex","ETHUSD",1718217874002,2.78604,3589.4,3589.1,1.113996]
["bitfinex","ETHUSD",1718217874148,2.78606,3589.3,3588.1,3.05113207]
["bitfinex","ETHUSD",1718217874497,3.0,3590.0,3588.0,7.4322]
["bitfinex","ETHUSD",1718217874660,3.04950149,3589.9,3588.1,0.74322]
["bitfinex","ETHUSD",1718217874984,2.78659,3588.7,3588.0,5.0]
["bitfinex","ETHUSD",1718217875149,2.4903,3588.8,3588.0,5.0]
["bitfinex","ETHUSD",1718217875346,2.78654,3588.7,3588.0,5.0]
["bitfinex","ETHUSD",1718217875742,5.78621,3589.1,3588.0,5.0]
["bitfinex","ETHUSD",1718217876045,2.78621,3589.1,3588.0,5.0]
["bitfinex","ETHUSD",1718217876256,3.0,3589.5,3588.2,2.013]
["bitfinex","ETHUSD",1718217876467,2.78576,3589.7,3588.2,2.013]
["bitfinex","ETHUSD",1718217876669,3.0,3589.6,3588.2,2.013]
["bitfinex","ETHUSD",1718217876870,2.78546,3590.1,3588.6,2.013]
["bitfinex","ETHUSD",1718217877067,3.0,3590.0,3588.7,1.43344514]
["bitfinex","ETHUSD",1718217877270,2.78516,3590.5,3589.0,1.43344514]
["bitfinex","ETHUSD",1718217878246,2.78611,3589.3,3588.2,3.0]
["bitfinex","ETHUSD",1718217878450,2.78611,3589.3,3588.3,1.43344514]
["bitfinex","ETHUSD",1718217879205,3.0,3589.9,3588.3,1.43344514]
["bitfinex","ETHUSD",1718217879361,2.78618,3589.2,3588.3,1.43344514]
["bitfinex","ETHUSD",1718217880692,2.78581,3589.7,3588.3,1.43344514]
["bitfinex","ETHUSD",1718217880887,3.0,3589.6,3588.3,1.43344514]
["bitfinex","ETHUSD",1718217881483,2.78596,3589.5,3588.3,1.43344514]
["bitfinex","ETHUSD",1718217881671,5.26874,3589.7,3588.4,1.43344514]
["bitfinex","ETHUSD",1718217881991,3.0,3589.6,3588.4,1.43344514]
["bitfinex","ETHUSD",1718217882194,2.78546,3590.1,3588.6,1.43344514]
["bitfinex","ETHUSD",1718217882492,2.78546,3590.1,3588.7,1.85546365]
["bitfinex","ETHUSD",1718217882698,2.483,3590.4,3588.8,1.43344514]
["bitfinex","ETHUSD",1718217882990,5.26018998,3591.4,3588.9,2.3399]
["bitfinex","ETHUSD",1718217882991,2.78514,3590.5,3588.9,2.3399]
["bitfinex","ETHUSD",1718217883290,2.78482,3590.9,3588.9,2.3399]
["bitfinex","ETHUSD",1718217883494,0.23801,3591.4,3589.7,1.43344514]
["bitfinex","ETHUSD",1718217883705,2.78419,3591.8,3590.1,2.78537]
["bitfinex","ETHUSD",1718217883882,2.78419,3591.8,3590.2,0.03881181]
["bitfinex","ETHUSD",1718217884198,2.4449,3591.9,3589.9,1.43344514]
["bitfinex","ETHUSD",1718217884199,2.78461,3591.2,3589.9,1.43344514]
["bitfinex","ETHUSD",1718217884402,2.4449,3591.9,3589.9,1.43344514]
["bitfinex","ETHUSD",1718217884759,2.78501,3590.7,3589.9,1.43344514]
["bitfinex","ETHUSD",1718217884980,3.063511,3590.7,3589.9,1.43344514]
["bitfinex","ETHUSD",1718217885197,2.78524,3590.4,3589.9,1.43344514]
["bitfinex","ETHUSD",1718217885503,3.0,3591.2,3589.9,1.43344514]
["bitfinex","ETHUSD",1718217885669,2.78446,3591.4,3590.0,1.43344514]
["bitfinex","ETHUSD",1718217885992,2.78446,3591.4,3590.1,1.667]
["bitfinex","ETHUSD",1718217886168,2.4449,3591.9,3590.2,3.41048965]
["bitfinex","ETHUSD",1718217886358,2.3823,3592.7,3590.4,3.10044514]
["bitfinex","ETHUSD",1718217886561,0.38163448,3593.5,3591.6,2.682]
["bitfinex","ETHUSD",1718217886803,2.3823,3593.9,3592.0,1.667]
["bitfinex","ETHUSD",1718217887000,2.3823,3593.9,3592.1,5.88431514]
["bitfinex","ETHUSD",1718217887160,2.4167,3594.5,3592.7,1.667]
["bitfinex","ETHUSD",1718217887359,2.78219,3594.3,3592.7,1.667]
["bitfinex","ETHUSD",1718217887767,2.78219,3594.3,3593.0,1.667]
["bitfinex","ETHUSD",1718217887966,2.78182,3594.8,3593.4,1.667]
["bitfinex","ETHUSD",1718217888191,0.278182,3594.8,3593.5,0.55566451]
["bitfinex","ETHUSD",1718217888408,2.78232,3594.2,3593.1,2.682]
["bitfinex","ETHUSD",1718217888701,2.7819,3594.7,3592.6,2.3945]
["bitfinex","ETHUSD",1718217888702,2.78303,3593.2,3592.6,2.3945]
["bitfinex","ETHUSD",1718217888900,2.78298,3593.3,3592.7,1.43344514]
["bitfinex","ETHUSD",1718217889406,2.78334,3592.8,3592.2,0.58843151]
["bitfinex","ETHUSD",1718217889576,2.78334,3592.8,3590.7,0.75]
["bitfinex","ETHUSD",1718217889577,2.78366,3592.4,3590.7,3.319]
["bitfinex","ETHUSD",1718217889903,2.78371,3592.4,3590.8,0.3319]
["bitfinex","ETHUSD",1718217890108,2.78371,3592.4,3591.0,1.43344514]
["bitfinex","ETHUSD",1718217890308,2.78398,3592.0,3590.3,2.3116]
["bitfinex","ETHUSD",1718217890521,2.78398,3592.0,3590.4,1.667]
["bitfinex","ETHUSD",1718217890684,2.78361,3592.5,3590.9,1.667]
["bitfinex","ETHUSD",1718217891005,2.7838,3592.3,3591.0,1.43344514]
["bitfinex","ETHUSD",1718217891706,2.78406,3591.9,3591.0,1.43344514]
["bitfinex","ETHUSD",1718217892511,2.7844,3591.5,3590.3,3.9786]
["bitfinex","ETHUSD",1718217892803,2.78428,3591.6,3590.4,1.43344514]
["bitfinex","ETHUSD",1718217892994,2.78428,3591.6,3590.4,2.0694809]
["bitfinex","ETHUSD",1718217893566,5.26311,3592.1,3590.4,2.0694809]
["bitfinex","ETHUSD",1718217893769,2.78391,3592.1,3590.8,1.667]
["bitfinex","ETHUSD",1718217893980,2.78391,3592.1,3590.9,3.10044514]
["bitfinex","ETHUSD",1718217894274,2.78418,3591.8,3590.9,1.43344514]
["bitfinex","ETHUSD",1718217894480,2.78441,3591.5,3590.9,1.43344514]
["bitfinex","ETHUSD",1718217894916,0.278418,3591.8,3590.9,1.43344514]
["bitfinex","ETHUSD",1718217895293,2.78431,3591.6,3590.9,1.43344514]
["bitfinex","ETHUSD",1718217895809,3.278361,3592.4,3590.3,2.3116]
["bitfinex","ETHUSD",1718217895980,2.78456,3591.3,3590.4,1.43344514]
["bitfinex","ETHUSD",1718217896177,2.78503,3590.7,3589.7,2.2912]
["bitfinex","ETHUSD",1718217896514,2.78503,3590.7,3589.8,1.43344514]
["bitfinex","ETHUSD",1718217897013,2.78451,3591.3,3589.1,2.4903]
["bitfinex","ETHUSD",1718217897185,2.78451,3591.3,3589.2,1.43344514]
["bitfinex","ETHUSD",1718217897186,3.0,3590.6,3589.2,1.43344514]
["bitfinex","ETHUSD",1718217897393,0.3,3590.5,3589.2,1.43344514]
["bitfinex","ETHUSD",1718217897777,2.7858,3589.7,3589.2,1.43344514]
["bitfinex","ETHUSD",1718217897988,2.49,3590.4,3588.7,2.4903]
["bitfinex","ETHUSD",1718217898193,2.49,3590.4,3588.8,1.43344514]
["bitfinex","ETHUSD",1718217898415,2.7859,3589.5,3588.8,1.43344514]
["bitfinex","ETHUSD",1718217898995,2.78625,3589.1,3588.1,2.4248]
["bitfinex","ETHUSD",1718217899186,2.78541,3590.2,3588.4,1.43344514]
["bitfinex","ETHUSD",1718217899187,0.827516,3590.2,3588.4,1.43344514]
["bitfinex","ETHUSD",1718217899520,2.78559,3589.9,3588.5,1.43344514]
["bitfinex","ETHUSD",1718217899706,2.78559,3589.9,3588.6,1.667]
["bitfinex","ETHUSD",1718217900015,2.78559,3589.9,3588.7,1.43344514]
["bitfinex","ETHUSD",1718217900217,2.78499,3590.7,3588.9,4.45334]
["bitfinex","ETHUSD",1718217900420,2.78459,3591.2,3589.5,4.45289]
["bitfinex","ETHUSD",1718217900623,2.78558,3590.0,3589.5,1.43344514]
["bitfinex","ETHUSD",1718217900937,2.2817,3589.3,3587.0,2.2703]
["bitfinex","ETHUSD",1718217901139,2.78681,3588.4,3587.0,2.2703]
["bitfinex","ETHUSD",1718217901434,2.78681,3588.4,3586.2,2.3876]
["bitfinex","ETHUSD",1718217901641,2.78756,3587.4,3586.2,2.3876]
["bitfinex","ETHUSD",1718217901789,2.78644,3588.9,3585.9,1.114973]
["bitfinex","ETHUSD",1718217901790,2.78845,3586.3,3585.9,1.114973]
["bitfinex","ETHUSD",1718217902405,5.78805,3586.8,3585.9,1.114973]
["bitfinex","ETHUSD",1718217902796,2.7874,3587.6,3585.9,1.114973]
["bitfinex","ETHUSD",1718217902998,3.0,3587.5,3585.9,1.114973]
["bitfinex","ETHUSD",1718217903214,2.7874,3587.6,3585.9,1.114973]
["bitfinex","ETHUSD",1718217903410,3.0,3587.5,3586.0,0.3477673]
["bitfinex","ETHUSD",1718217903611,2.78763,3587.3,3586.0,0.3477673]
["bitfinex","ETHUSD",1718217903816,2.78798,3586.9,3586.0,0.3477673]
["bitfinex","ETHUSD",1718217904114,2.7876,3587.4,3586.0,0.3477673]
["bitfinex","ETHUSD",1718217904508,2.7876,3587.4,3586.0,0.40353353]
["bitfinex","ETHUSD",1718217904824,2.78719,3587.9,3586.2,2.78846]
["bitfinex","ETHUSD",1718217905030,2.7873,3587.7,3586.1,0.66698865]
["bitfinex","ETHUSD",1718217905242,2.78694,3588.2,3586.3,2.78838]
["bitfinex","ETHUSD",1718217905533,2.78659,3588.7,3586.5,2.78822]
["bitfinex","ETHUSD",1718217905689,4.0651,3589.3,3586.6,0.03443206]
["bitfinex","ETHUSD",1718217905894,2.78737,3587.7,3586.1,0.66698865]
["bitfinex","ETHUSD",1718217906440,2.78737,3587.7,3586.2,2.78846]
["bitfinex","ETHUSD",1718217906917,2.78698,3588.2,3586.1,0.66698865]
["bitfinex","ETHUSD",1718217907123,2.78698,3588.2,3586.4,2.78827]
["bitfinex","ETHUSD",1718217907449,2.78698,3588.2,3586.5,0.55]
["bitfinex","ETHUSD",1718217907922,2.78698,3588.2,3586.6,0.05575026]
["bitfinex","ETHUSD",1718217908135,2.78698,3588.2,3586.3,5.80752949]
["bitfinex","ETHUSD",1718217908290,3.0,3588.5,3586.7,5.84382625]
["bitfinex","ETHUSD",1718217908491,2.7866,3588.6,3586.9,2.78786]
["bitfinex","ETHUSD",1718217908700,2.7866,3588.6,3587.0,0.05574772]
["bitfinex","ETHUSD",1718217908928,2.78657,3588.7,3587.1,1.43344514]
["bitfinex","ETHUSD",1718217909235,4.45314,3589.2,3587.1,1.43344514]
["bitfinex","ETHUSD",1718217909442,2.7874,3587.6,3586.2,3.36669887]
["bitfinex","ETHUSD",1718217909743,2.7874,3587.6,3586.3,1.43344514]
["bitfinex","ETHUSD",1718217909922,2.78771,3587.2,3586.3,1.43344514]
["bitfinex","ETHUSD",1718217910742,2.7882,3586.6,3586.3,1.43344514]
["bitfinex","ETHUSD",1718217910895,2.7882,3586.6,3585.9,2.4774]
["bitfinex","ETHUSD",1718217911100,2.7882,3586.6,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217911529,3.0,3587.5,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217911728,2.78834,3586.4,3586.0,1.43344514]
["bitfinex","ETHUSD",1718217911928,2.78863,3586.0,3585.3,0.006]
["bitfinex","ETHUSD",1718217912135,2.78829,3586.5,3585.4,1.43344514]
["bitfinex","ETHUSD",1718217912305,2.78856,3586.1,3585.3,1.43944514]
["bitfinex","ETHUSD",1718217912634,3.3,3587.4,3585.3,1.43944514]
["bitfinex","ETHUSD",1718217912635,2.78786,3587.0,3585.5,1.43344514]
["bitfinex","ETHUSD",1718217912849,2.78786,3587.0,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217913008,3.08755,3587.4,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217913347,3.0,3587.3,3585.7,1.43344514]
["bitfinex","ETHUSD",1718217913551,3.08755,3587.4,3585.8,4.22220514]
["bitfinex","ETHUSD",1718217913697,2.78795,3586.9,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217914003,2.78833,3586.4,3585.8,1.43344514]
["bitfinex","ETHUSD",1718217914208,2.78833,3586.4,3585.3,0.006]
["bitfinex","ETHUSD",1718217914453,2.78859,3586.1,3585.3,0.006]
["bitfinex","ETHUSD",1718217914635,2.78883,3585.8,3585.3,0.006]
["bitfinex","ETHUSD",1718217915455,3.70614514,3585.7,3583.8,2.7903]
["bitfinex","ETHUSD",1718217915740,0.37061451,3585.6,3584.1,1.43344514]
["bitfinex","ETHUSD",1718217915958,2.4255,3586.5,3583.1,1.115778]
["bitfinex","ETHUSD",1718217915959,2.7885,3586.2,3584.7,1.43344514]
["bitfinex","ETHUSD",1718217916241,2.78844,3586.3,3585.1,3.89484514]
["bitfinex","ETHUSD",1718217916400,2.78868,3586.0,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217916739,3.0,3586.7,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217916899,0.3,3586.6,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217917299,2.78835,3586.4,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217917601,3.0,3587.2,3584.4,2.4614]
["bitfinex","ETHUSD",1718217917602,2.3286,3587.3,3585.6,1.43344514]
["bitfinex","ETHUSD",1718217917825,0.3,3587.4,3585.7,2.3893]
["bitfinex","ETHUSD",1718217918046,2.78729,3587.8,3585.9,4.22211514]
["bitfinex","ETHUSD",1718217918304,2.78729,3587.8,3586.1,4.22195514]
["bitfinex","ETHUSD",1718217918544,2.2855,3588.1,3586.1,1.43344514]
["bitfinex","ETHUSD",1718217918841,2.2855,3588.1,3585.7,2.3893]
["bitfinex","ETHUSD",1718217918842,2.7882,3586.6,3585.7,2.3893]
["bitfinex","ETHUSD",1718217919066,2.78842,3586.3,3585.0,2.3619]
["bitfinex","ETHUSD",1718217919204,2.78793,3586.9,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217919404,2.4535,3586.8,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217919834,2.78834,3586.4,3585.1,1.43344514]
["bitfinex","ETHUSD",1718217920045,3.0,3586.7,3585.2,0.14334451]
["bitfinex","ETHUSD",1718217920352,3.0,3587.1,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217920537,2.78753,3587.4,3585.3,1.43344514]
["bitfinex","ETHUSD",1718217920737,6.65044514,3587.3,3584.4,2.6153125]
["bitfinex","ETHUSD",1718217920930,6.65044514,3587.3,3584.5,1.43344514]
["bitfinex","ETHUSD",1718217921130,2.78812,3586.7,3584.5,1.43344514]
["bitfinex","ETHUSD",1718217921329,3.55,3586.6,3584.5,1.43344514]
["bitfinex","ETHUSD",1718217921530,2.78847,3586.2,3584.8,1.43344514]
["bitfinex","ETHUSD",1718217921943,2.78873,3585.9,3584.8,1.43344514]
["bitfinex","ETHUSD",1718217922343,2.78895,3585.6,3584.8,1.43344514]
["bitfinex","ETHUSD",1718217923125,2.78918,3585.3,3584.1,2.3893]
["bitfinex","ETHUSD",1718217923335,2.78918,3585.3,3584.2,1.43344514]
["bitfinex","ETHUSD",1718217923754,3.0,3585.8,3584.2,3.10044514]
["bitfinex","ETHUSD",1718217923755,2.78892,3585.7,3584.2,3.10044514]
["bitfinex","ETHUSD",1718217923954,2.78892,3585.7,3584.3,0.02273919]
["bitfinex","ETHUSD",1718217924125,2.78892,3585.7,3584.6,4.0616]
["bitfinex","ETHUSD",1718217924327,2.78892,3585.7,3584.7,1.45618179]
["bitfinex","ETHUSD",1718217924659,2.78861,3586.1,3584.8,0.02273904]
["bitfinex","ETHUSD",1718217924829,3.0,3586.0,3584.9,1.43344514]
["bitfinex","ETHUSD",1718217925024,2.78877,3585.9,3584.9,1.43344514]
["bitfinex","ETHUSD",1718217925560,2.78919,3585.3,3584.9,1.43344514]
["bitfinex","ETHUSD",1718217926536,0.578877,3585.9,3584.0,2.3712]
["bitfinex","ETHUSD",1718217926746,0.578877,3585.9,3584.1,1.43344514]
["bitfinex","ETHUSD",1718217926747,2.78943,3585.0,3584.1,1.43344514]
["bitfinex","ETHUSD",1718217926942,2.78943,3585.0,3584.2,1.667]
["bitfinex","ETHUSD",1718217927146,2.78943,3585.0,3584.3,1.43344514]
["bitfinex","ETHUSD",1718217927842,2.78915,3585.4,3584.3,1.43344514]
["bitfinex","ETHUSD",1718217928052,2.78915,3585.4,3584.3,1.98060965]
["bitfinex","ETHUSD",1718217928250,2.78915,3585.4,3584.2,1.667]
["bitfinex","ETHUSD",1718217928251,2.7894,3585.1,3582.6,2.4304]
["bitfinex","ETHUSD",1718217928559,2.7904,3583.8,3582.8,0.75]
["bitfinex","ETHUSD",1718217928742,2.79067,3583.4,3582.6,2.4304]
["bitfinex","ETHUSD",1718217928947,2.79067,3583.4,3582.7,1.43344514]
["bitfinex","ETHUSD",1718217929168,2.79067,3583.4,3582.6,2.4304]
["bitfinex","ETHUSD",1718217929169,2.79095,3583.0,3582.6,2.4304]
["bitfinex","ETHUSD",1718217929489,2.79095,3583.0,3582.6,1.43344514]
["bitfinex","ETHUSD",1718217929654,2.79095,3583.0,3582.7,1.43344514]
["bitfinex","ETHUSD",1718217929849,3.069767,3583.4,3582.7,1.43344514]
["bitfinex","ETHUSD",1718217930068,2.7907,3583.4,3582.7,1.43344514]
["bitfinex","ETHUSD",1718217930385,2.79039,3583.8,3582.8,0.05581886]
["bitfinex","ETHUSD",1718217930580,2.79039,3583.8,3582.9,1.43344514]
["bitfinex","ETHUSD",1718217930786,2.79039,3583.8,3583.0,0.05581325]
["bitfinex","ETHUSD",1718217931104,2.79039,3583.8,3583.1,1.43344514]
["bitfinex","ETHUSD",1718217931445,2.79057,3583.5,3583.1,1.43344514]
["bitfinex","ETHUSD",1718217931649,2.79082,3583.2,3582.3,3.0]
["bitfinex","ETHUSD",1718217931891,2.79082,3583.2,3582.4,1.43344514]
["bitfinex","ETHUSD",1718217932250,2.79105,3582.9,3582.4,1.43344514]
["bitfinex","ETHUSD",1718217932612,2.7913,3582.6,3581.7,7.46]
["bitfinex","ETHUSD",1718217932940,2.7913,3582.6,3581.8,1.43344514]
["bitfinex","ETHUSD",1718217933046,2.79096,3583.0,3581.8,1.43344514]
["bitfinex","ETHUSD",1718217934071,2.7907,3583.4,3581.9,1.43344514]
["bitfinex","ETHUSD",1718217934269,3.0,3583.3,3582.0,1.43344514]
["bitfinex","ETHUSD",1718217934476,3.0,3583.3,3582.0,2.32278965]
["bitfinex","ETHUSD",1718217935474,7.46,3584.9,3582.5,1.43344514]
["bitfinex","ETHUSD",1718217935792,3.319,3585.5,3582.5,1.43344514]
["bitfinex","ETHUSD",1718217935793,2.79068,3583.4,3582.5,1.43344514]
["bitfinex","ETHUSD",1718217935953,0.279068,3583.3,3582.5,1.43344514]
["bitfinex","ETHUSD",1718217936160,1.43344514,3584.8,3582.5,1.43344514]
["bitfinex","ETHUSD",1718217936480,2.78999,3584.3,3582.8,1.43344514]
["bitfinex","ETHUSD",1718217936691,2.7895,3584.9,3582.8,1.43344514]
["bitfinex","ETHUSD",1718217938385,2.79068,3583.4,3582.8,1.43344514]
["bitfinex","ETHUSD",1718217939692,2.79098,3583.0,3582.1,4.1524]
["bitfinex","ETHUSD",1718217939904,2.79068,3583.4,3582.2,1.43344514]
["bitfinex","ETHUSD",1718217940260,2.79089,3583.1,3582.2,1.43344514]
["bitfinex","ETHUSD",1718217940795,2.7912,3582.7,3582.2,1.43344514]
["bitfinex","ETHUSD",1718217940984,2.79057,3583.5,3581.6,7.46]
["bitfinex","ETHUSD",1718217940985,2.79143,3582.4,3581.6,7.46]
["bitfinex","ETHUSD",1718217941162,2.79169,3582.1,3581.1,2.6153125]
["bitfinex","ETHUSD",1718217941363,2.79169,3582.1,3581.2,1.43344514]
["bitfinex","ETHUSD",1718217941571,2.79192,3581.8,3581.2,1.43344514]
["bitfinex","ETHUSD",1718217941759,2.79192,3581.8,3580.9,7.46]
["bitfinex","ETHUSD",1718217942076,2.79192,3581.8,3581.0,1.43344514]
["bitfinex","ETHUSD",1718217942279,2.79239,3581.2,3580.4,2.2982]
["bitfinex","ETHUSD",1718217942483,2.7926,3580.9,3580.1,7.46]
["bitfinex","ETHUSD",1718217942667,2.7926,3580.9,3580.0,5.0]
["bitfinex","ETHUSD",1718217942668,3.07186,3580.9,3580.0,5.0]
["bitfinex","ETHUSD",1718217942873,2.79234,3581.3,3580.0,5.0]
["bitfinex","ETHUSD",1718217943073,3.0,3581.8,3580.6,1.43344514]
["bitfinex","ETHUSD",1718217943275,2.79178,3582.0,3580.6,1.43344514]
["bitfinex","ETHUSD",1718217943276,3.0,3581.9,3580.6,1.43344514]
["bitfinex","ETHUSD",1718217943786,2.79221,3581.4,3580.6,1.43344514]
["bitfinex","ETHUSD",1718217943982,0.279221,3581.3,3580.0,12.46]
["bitfinex","ETHUSD",1718217944219,0.279169,3582.1,3580.0,12.46]
["bitfinex","ETHUSD",1718217944386,2.79245,3581.1,3580.0,5.0]
["bitfinex","ETHUSD",1718217944902,2.79269,3580.8,3580.0,5.0]
["bitfinex","ETHUSD",1718217945785,3.0,3581.8,3580.0,5.0]
["bitfinex","ETHUSD",1718217945786,2.79209,3581.6,3580.6,1.43344514]
["bitfinex","ETHUSD",1718217945963,3.0,3581.5,3580.6,1.43344514]
["bitfinex","ETHUSD",1718217946165,2.79209,3581.6,3580.6,1.68844785]
["bitfinex","ETHUSD",1718217946867,5.79179,3582.0,3580.6,1.68844785]
["bitfinex","ETHUSD",1718217947063,2.79145,3582.4,3580.9,2.79256]
["bitfinex","ETHUSD",1718217947292,2.79145,3582.4,3581.1,2.79241]
["bitfinex","ETHUSD",1718217947469,0.27912,3582.6,3581.0,3.80944514]
["bitfinex","ETHUSD",1718217947470,2.79167,3582.1,3581.2,1.43344514]
["bitfinex","ETHUSD",1718217947864,0.279167,3582.0,3580.2,7.46]
["bitfinex","ETHUSD",1718217948084,2.4423,3582.4,3580.3,4.43344514]
["bitfinex","ETHUSD",1718217948304,2.79219,3581.5,3580.3,4.43344514]
["bitfinex","ETHUSD",1718217949089,3.0,3582.3,3580.6,1.43344514]
["bitfinex","ETHUSD",1718217949271,2.79158,3582.2,3580.6,4.22626514]
["bitfinex","ETHUSD",1718217949600,2.79176,3582.0,3580.7,0.42262651]
["bitfinex","ETHUSD",1718217949799,3.0,3582.1,3580.9,2.79258]
["bitfinex","ETHUSD",1718217950001,2.79161,3582.2,3581.0,1.43344514]
["bitfinex","ETHUSD",1718217950170,2.79174,3582.0,3581.0,1.43344514]
["bitfinex","ETHUSD",1718217950572,3.0,3582.3,3581.0,1.43344514]
["bitfinex","ETHUSD",1718217950573,2.79201,3581.7,3581.0,1.43344514]
["bitfinex","ETHUSD",1718217951266,2.79225,3581.4,3580.4,1.667]
["bitfinex","ETHUSD",1718217951467,2.79225,3581.4,3580.5,2.64614514]
["bitfinex","ETHUSD",1718217951664,2.79266,3580.9,3579.7,1.667]
["bitfinex","ETHUSD",1718217951976,2.79236,3581.2,3580.1,1.48930943]
["bitfinex","ETHUSD",1718217952610,7.46,3582.5,3580.5,1.667]
["bitfinex","ETHUSD",1718217952904,3.55,3582.4,3580.6,3.94099491]
["bitfinex","ETHUSD",1718217953070,2.79195,3581.8,3580.7,0.84009449]
["bitfinex","ETHUSD",1718217953272,6.39594,3582.3,3580.7,2.27353963]
["bitfinex","ETHUSD",1718217953495,6.39594,3582.3,3580.8,1.43344514]
["bitfinex","ETHUSD",1718217953496,0.6044,3582.3,3580.8,1.43344514]
["bitfinex","ETHUSD",1718217953896,2.79176,3582.0,3580.8,1.43344514]
["bitfinex","ETHUSD",1718217954115,3.3959,3582.3,3580.6,2.4517]
["bitfinex","ETHUSD",1718217954280,3.0,3582.2,3580.6,1.43344514]
["bitfinex","ETHUSD",1718217954484,2.7925,3581.1,3580.0,5.0]
["bitfinex","ETHUSD",1718217954800,2.79265,3580.9,3580.1,1.43344514]
["bitfinex","ETHUSD",1718217955175,3.0,3582.2,3580.2,1.43344514]
["bitfinex","ETHUSD",1718217955374,0.6044,3582.3,3580.3,1.667]
["bitfinex","ETHUSD",1718217955700,2.7918,3582.0,3580.4,6.51923581]
["bitfinex","ETHUSD",1718217955904,2.79151,3582.3,3580.7,1.667]
["bitfinex","ETHUSD",1718217956089,2.79129,3582.6,3581.1,4.45938]
["bitfinex","ETHUSD",1718217956415,2.79148,3582.4,3581.3,3.0]
["bitfinex","ETHUSD",1718217956615,2.79148,3582.4,3581.4,1.43344514]
["bitfinex","ETHUSD",1718217957119,2.79113,3582.8,3581.4,1.43344514]
["bitfinex","ETHUSD",1718217957420,2.79113,3582.8,3581.5,2.81449951]
["bitfinex","ETHUSD",1718217957575,2.79113,3582.8,3581.6,1.43344514]
["bitfinex","ETHUSD",1718217957777,3.344386,3583.1,3581.7,2.81436165]
["bitfinex","ETHUSD",1718217958018,2.79113,3582.8,3581.8,1.43344514]
["bitfinex","ETHUSD",1718217958365,3.344386,3583.1,3581.8,1.43344514]
["bitfinex","ETHUSD",1718217958570,2.79089,3583.1,3581.8,1.43344514]
["bitfinex","ETHUSD",1718217959028,2.423,3583.8,3581.8,1.43344514]
["bitfinex","ETHUSD",1718217959178,2.79089,3583.1,3581.8,1.43344514]
["bitfinex","ETHUSD",1718217959689,2.79089,3583.1,3581.9,2.79178]
["bitfinex","ETHUSD",1718217959875,2.79089,3583.1,3582.0,1.43344514]
["bitfinex","ETHUSD",1718217960065,3.369979,3583.1,3582.0,1.43344514]
["bitfinex","ETHUSD",1718217960271,0.579089,3583.1,3582.0,1.43344514]
["bitfinex","ETHUSD",1718217960816,3.0,3583.3,3582.0,1.43344514]
["bitfinex","ETHUSD",1718217961026,3.0,3583.7,3582.0,1.43344514]
["bitfinex","ETHUSD",1718217961245,2.79075,3583.3,3582.0,4.22512514]
["bitfinex","ETHUSD",1718217961516,3.0,3583.2,3582.1,1.43344514]
["bitfinex","ETHUSD",1718217961687,2.79046,3583.7,3582.2,2.2715]
["bitfinex","ETHUSD",1718217961886,2.79046,3583.7,3582.3,5.89187514]
["bitfinex","ETHUSD",1718217962076,2.79046,3583.7,3582.2,3.08785951]
["bitfinex","ETHUSD",1718217962077,0.32270734,3583.9,3582.5,4.45828]
["bitfinex","ETHUSD",1718217962278,2.79038,3583.8,3582.6,1.43344514]
["bitfinex","ETHUSD",1718217962505,2.79038,3583.8,3582.7,0.02535407]
["bitfinex","ETHUSD",1718217962809,0.31130873,3583.8,3582.2,2.2715]
["bitfinex","ETHUSD",1718217963024,0.31130873,3583.8,3581.6,2.3109]
["bitfinex","ETHUSD",1718217963025,2.79133,3582.6,3581.6,2.3109]
["bitfinex","ETHUSD",1718217963323,2.79102,3583.0,3581.7,1.43344514]
["bitfinex","ETHUSD",1718217963473,3.0,3582.9,3581.7,1.43344514]
["bitfinex","ETHUSD",1718217963672,0.579102,3582.8,3581.8,2.79188]
["bitfinex","ETHUSD",1718217964006,3.0,3583.6,3582.0,4.45872]
["bitfinex","ETHUSD",1718217964308,0.31130873,3583.8,3581.6,2.3109]
["bitfinex","ETHUSD",1718217964309,2.79136,3582.5,3581.6,2.3109]
["bitfinex","ETHUSD",1718217964512,2.7916,3582.2,3581.4,7.46]
["bitfinex","ETHUSD",1718217964682,2.79181,3581.9,3581.4,7.46]
["bitfinex","ETHUSD",1718217965909,2.79159,3582.2,3581.4,7.46]
["bitfinex","ETHUSD",1718217966094,3.0,3582.1,3581.4,7.46]
["bitfinex","ETHUSD",1718217966484,2.79174,3582.0,3581.4,7.46]
["bitfinex","ETHUSD",1718217966715,3.0,3582.1,3581.4,7.46]
["bitfinex","ETHUSD",1718217967001,2.79123,3582.7,3581.5,1.43344514]
["bitfinex","ETHUSD",1718217967330,3.0,3582.6,3581.5,7.45474065]
["bitfinex","ETHUSD",1718217967489,3.0,3582.9,3581.6,0.03152908]
["bitfinex","ETHUSD",1718217967673,2.79114,3582.8,3581.7,1.43344514]
["bitfinex","ETHUSD",1718217967873,3.579114,3582.7,3581.7,1.43344514]
["bitfinex","ETHUSD",1718217968073,3.0,3582.7,3581.7,1.43344514]
["bitfinex","ETHUSD",1718217968305,3.0,3583.0,3581.7,3.10044514]
["bitfinex","ETHUSD",1718217968611,2.79077,3583.3,3581.9,2.79173]
["bitfinex","ETHUSD",1718217968905,3.0,3583.2,3582.0,1.43344514]
["bitfinex","ETHUSD",1718217969108,3.0,3583.2,3582.1,2.84746853]
["bitfinex","ETHUSD",1718217969311,2.79048,3583.7,3582.3,2.79148]
["bitfinex","ETHUSD",1718217969616,2.79048,3583.7,3582.4,3.8524676]
["bitfinex","ETHUSD",1718217969928,0.43686085,3584.3,3582.5,4.45831]
["bitfinex","ETHUSD",1718217969929,2.79019,3584.0,3582.5,4.45831]
["bitfinex","ETHUSD",1718217970226,2.2666,3584.7,3582.6,3.15626147]
["bitfinex","ETHUSD",1718217970369,2.79063,3583.5,3582.6,1.43344514]
["bitfinex","ETHUSD",1718217970579,2.79109,3582.9,3581.7,5.4281]
["bitfinex","ETHUSD",1718217970776,2.79002,3584.2,3581.8,2.79187]
["bitfinex","ETHUSD",1718217970981,2.79002,3584.2,3581.7,5.4281]
["bitfinex","ETHUSD",1718217970982,2.79079,3583.3,3582.0,2.79166]
["bitfinex","ETHUSD",1718217971177,3.069869,3583.3,3582.0,0.96532051]
["bitfinex","ETHUSD",1718217971411,2.79079,3583.3,3582.2,1.43344514]
["bitfinex","ETHUSD",1718217971613,2.7905,3583.6,3582.3,4.45849]
["bitfinex","ETHUSD",1718217971914,2.7905,3583.6,3582.5,2.4497]
["bitfinex","ETHUSD",1718217972132,2.79088,3583.1,3582.6,1.43344514]
["bitfinex","ETHUSD",1718217972494,2.79088,3583.1,3582.0,2.63232051]
["bitfinex","ETHUSD",1718217972683,2.79088,3583.1,3582.1,1.43344514]
["bitfinex","ETHUSD",1718217973531,5.79011,3584.1,3582.1,1.43344514]
["bitfinex","ETHUSD",1718217973532,2.79106,3582.9,3582.1,1.43344514]
["bitfinex","ETHUSD",1718217974410,0.279088,3583.0,3582.1,1.43344514]
["bitfinex","ETHUSD",1718217974587,2.7909,3583.1,3582.1,1.43344514]
["bitfinex","ETHUSD",1718217975222,3.0,3583.2,3582.1,1.43344514]
["bitfinex","ETHUSD",1718217975423,3.0,3583.3,3582.1,1.43344514]
["bitfinex","ETHUSD",1718217975916,2.79043,3583.7,3582.3,1.667]
["bitfinex","ETHUSD",1718217976224,2.79063,3583.5,3582.4,1.43344514]
["bitfinex","ETHUSD",1718217976401,2.79072,3583.3,3582.4,1.43344514]
["bitfinex","ETHUSD",1718217976924,2.79032,3583.9,3581.9,2.4853]
["bitfinex","ETHUSD",1718217977125,4.46409,3584.2,3582.0,1.43344514]
["bitfinex","ETHUSD",1718217977126,2.79118,3582.8,3582.0,1.43344514]
["bitfinex","ETHUSD",1718217980128,2.79082,3583.2,3581.4,2.316]
["bitfinex","ETHUSD",1718217980440,2.79181,3582.0,3580.9,2.2544]
["bitfinex","ETHUSD",1718217980726,2.79181,3582.0,3581.0,1.43344514]
["bitfinex","ETHUSD",1718217981604,2.79199,3581.7,3581.0,1.43344514]
["bitfinex","ETHUSD",1718217981809,0.279199,3581.6,3580.3,9.9201]
["bitfinex","ETHUSD",1718217981994,2.79222,3581.4,3580.5,1.43344514]
["bitfinex","ETHUSD",1718217982190,2.79268,3580.8,3580.0,5.0]
["bitfinex","ETHUSD",1718217982416,2.79268,3580.8,3580.1,1.43344514]
["bitfinex","ETHUSD",1718217982614,2.79241,3581.2,3580.1,1.43344514]
["bitfinex","ETHUSD",1718217982814,2.79241,3581.2,3580.2,0.64334451]
["bitfinex","ETHUSD",1718217983044,3.0,3581.5,3580.3,1.43344514]
["bitfinex","ETHUSD",1718217983244,2.79224,3581.4,3580.3,1.43344514]
["bitfinex","ETHUSD",1718217983744,2.3247,3582.5,3580.6,1.43344514]
["bitfinex","ETHUSD",1718217983951,2.79201,3581.7,3580.6,1.43344514]
["bitfinex","ETHUSD",1718217984152,3.0,3581.6,3580.8,2.4518]
["bitfinex","ETHUSD",1718217984355,3.0,3582.0,3580.9,1.43344514]
["bitfinex","ETHUSD",1718217985107,2.79146,3582.4,3580.9,1.43344514]
["bitfinex","ETHUSD",1718217985433,2.79146,3582.4,3580.3,1.674]
["bitfinex","ETHUSD",1718217985434,2.79176,3582.0,3580.2,2.4797]
["bitfinex","ETHUSD",1718217985600,2.79236,3581.2,3580.3,1.43344514]
["bitfinex","ETHUSD",1718217985808,2.79236,3581.2,3580.3,2.32475965]
["bitfinex","ETHUSD",1718217986442,2.79202,3581.7,3580.3,3.99875965]
["bitfinex","ETHUSD",1718217986616,3.0,3581.6,3580.5,3.10744514]
["bitfinex","ETHUSD",1718217986941,2.79194,3581.8,3580.5,1.31394314]
["bitfinex","ETHUSD",1718217987120,3.0,3581.7,3580.5,1.31394314]
["bitfinex","ETHUSD",1718217987314,3.0,3581.7,3580.6,0.66722477]
["bitfinex","ETHUSD",1718217987547,2.79165,3582.2,3580.7,3.10744514]
["bitfinex","ETHUSD",1718217988036,3.0,3582.1,3580.3,0.89131451]
["bitfinex","ETHUSD",1718217988268,2.79221,3581.4,3580.4,1.43344514]
["bitfinex","ETHUSD",1718217988539,2.79278,3580.7,3580.0,5.0]
["bitfinex","ETHUSD",1718217988845,2.79278,3580.7,3580.0,6.43344514]
["bitfinex","ETHUSD",1718217989215,3.0,3581.3,3580.0,5.0]
["bitfinex","ETHUSD",1718217989541,2.79276,3580.7,3580.0,5.0]
["bitfinex","ETHUSD",1718217989737,0.54677,3581.2,3580.0,5.0]
["bitfinex","ETHUSD",1718217990043,2.79291,3580.5,3580.0,5.0]
["bitfinex","ETHUSD",1718217990545,2.79266,3580.9,3580.0,6.43344514]
["bitfinex","ETHUSD",1718217990761,2.79286,3580.6,3580.0,5.0]
["bitfinex","ETHUSD",1718217991807,3.0,3581.2,3580.0,5.0]
["bitfinex","ETHUSD",1718217991808,2.79321,3580.1,3580.0,5.0]
["bitfinex","ETHUSD",1718217992007,3.072531,3580.1,3580.0,5.0]
["bitfinex","ETHUSD",1718217993061,6.072531,3580.1,3580.0,5.0]
["bitfinex","ETHUSD",1718217993239,6.38676614,3580.1,3578.2,2.423]
["bitfinex","ETHUSD",1718217993435,6.38676614,3580.1,3577.4,0.27486372]
["bitfinex","ETHUSD",1718217993436,2.79423,3578.8,3577.4,2.489]
["bitfinex","ETHUSD",1718217993636,2.79423,3578.8,3577.5,1.48934271]
["bitfinex","ETHUSD",1718217994136,2.79447,3578.5,3577.5,1.43344514]
["bitfinex","ETHUSD",1718217994340,2.79472,3578.2,3577.1,2.6153125]
["bitfinex","ETHUSD",1718217994655,2.79472,3578.2,3577.0,2.4753]
["bitfinex","ETHUSD",1718217994838,2.6075,3579.4,3577.1,0.01684422]
["bitfinex","ETHUSD",1718217995169,3.0,3579.3,3577.1,3.05589465]
["bitfinex","ETHUSD",1718217995323,2.79441,3578.6,3577.1,5.79554]
["bitfinex","ETHUSD",1718217995727,2.79464,3578.3,3577.2,1.43344514]
["bitfinex","ETHUSD",1718217996032,3.0,3579.2,3576.7,2.3753]
["bitfinex","ETHUSD",1718217996033,2.7949,3578.0,3576.7,2.3753]
["bitfinex","ETHUSD",1718217996227,2.7949,3578.0,3576.8,0.3493129]
["bitfinex","ETHUSD",1718217997073,2.7949,3578.0,3576.9,1.43344514]
["bitfinex","ETHUSD",1718217998042,3.0,3578.2,3577.0,1.43344514]
["bitfinex","ETHUSD",1718217998245,2.79506,3577.8,3577.0,1.43344514]
["bitfinex","ETHUSD",1718217998433,3.0,3578.4,3576.8,0.3493129]
["bitfinex","ETHUSD",1718217998767,0.98589663,3578.3,3576.9,1.43344514]
["bitfinex","ETHUSD",1718217999139,3.0,3578.7,3576.9,1.43344514]
["bitfinex","ETHUSD",1718217999140,2.7949,3578.0,3576.9,1.43344514]
["bitfinex","ETHUSD",1718217999367,2.79518,3577.6,3576.9,1.43344514]
["bitfinex","ETHUSD",1718218000368,2.79489,3578.0,3576.9,1.43344514]
["bitfinex","ETHUSD",1718218000933,2.7946,3578.4,3577.0,1.43344514]
["bitfinex","ETHUSD",1718218001131,0.278,3579.3,3577.1,1.43344514]
["bitfinex","ETHUSD",1718218001334,0.75,3580.2,3576.4,3.0]
["bitfinex","ETHUSD",1718218001335,2.564621,3580.1,3577.8,1.43344514]
["bitfinex","ETHUSD",1718218001558,2.79361,3579.6,3578.2,2.79466]
["bitfinex","ETHUSD",1718218001779,2.79361,3579.6,3577.8,4.22839514]
["bitfinex","ETHUSD",1718218002136,2.79335,3580.0,3578.1,3.0]
["bitfinex","ETHUSD",1718218002336,2.79335,3580.0,3578.2,1.43344514]
["bitfinex","ETHUSD",1718218002585,0.279321,3580.1,3578.7,2.79427]
["bitfinex","ETHUSD",1718218002876,2.79347,3579.8,3578.8,1.43344514]
["bitfinex","ETHUSD",1718218003633,2.7932,3580.2,3578.8,1.43344514]
["bitfinex","ETHUSD",1718218004169,2.7932,3580.2,3578.9,0.04266871]
["bitfinex","ETHUSD",1718218004373,2.79341,3579.9,3578.8,1.43344514]
["bitfinex","ETHUSD",1718218004537,2.79362,3579.6,3578.1,3.0]
["bitfinex","ETHUSD",1718218004742,2.79362,3579.6,3578.2,1.43344514]
["bitfinex","ETHUSD",1718218004960,2.79393,3579.2,3578.2,1.43344514]
["bitfinex","ETHUSD",1718218005276,2.2595,3579.5,3577.3,2.2869]
["bitfinex","ETHUSD",1718218005486,2.7941,3579.0,3577.6,1.674]
["bitfinex","ETHUSD",1718218005654,3.0,3579.4,3578.1,2.79473]
["bitfinex","ETHUSD",1718218005852,2.407,3580.1,3578.1,4.46873]
["bitfinex","ETHUSD",1718218005853,2.79349,3579.8,3578.1,4.46873]
["bitfinex","ETHUSD",1718218006045,2.79349,3579.8,3578.4,2.79452]
["bitfinex","ETHUSD",1718218006046,3.279349,3579.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718218006645,3.279349,3579.7,3578.5,3.69634514]
["bitfinex","ETHUSD",1718218006849,2.79306,3580.3,3578.6,4.46831]
["bitfinex","ETHUSD",1718218007144,2.79332,3580.0,3578.7,3.10744514]
["bitfinex","ETHUSD",1718218007346,2.79301,3580.4,3578.8,2.81893826]
["bitfinex","ETHUSD",1718218007574,2.79324,3580.1,3578.9,1.43344514]
["bitfinex","ETHUSD",1718218007776,2.4706,3580.8,3579.1,2.79398]
["bitfinex","ETHUSD",1718218007777,2.79283,3580.6,3579.1,2.79398]
["bitfinex","ETHUSD",1718218007980,2.79283,3580.6,3579.2,1.43344514]
["bitfinex","ETHUSD",1718218008198,2.79299,3580.4,3579.2,1.43344514]
["bitfinex","ETHUSD",1718218008397,2.79322,3580.1,3578.5,3.9369]
["bitfinex","ETHUSD",1718218008697,2.79347,3579.8,3578.6,1.43344514]
["bitfinex","ETHUSD",1718218009576,2.79347,3579.8,3578.6,4.22781514]
["bitfinex","ETHUSD",1718218009787,2.4706,3580.8,3578.5,3.2807333]
["bitfinex","ETHUSD",1718218009788,2.3393,3582.4,3579.7,4.46747]
["bitfinex","ETHUSD",1718218010097,2.79204,3581.7,3580.1,1.674]
["bitfinex","ETHUSD",1718218010271,5.13073,3582.4,3580.0,2.79326]
["bitfinex","ETHUSD",1718218010272,2.79235,3581.3,3580.0,2.79326]
["bitfinex","ETHUSD",1718218011068,2.79235,3581.3,3580.1,1.43344514]
["bitfinex","ETHUSD",1718218012364,5.79204,3581.7,3580.1,1.43344514]
["bitfinex","ETHUSD",1718218012565,2.7922,3581.4,3580.1,1.43344514]
["bitfinex","ETHUSD",1718218012793,0.579204,3581.6,3580.2,4.4671]
["bitfinex","ETHUSD",1718218013003,2.79197,3581.7,3580.4,2.79296]
["bitfinex","ETHUSD",1718218013299,0.23393,3582.3,3580.5,1.48717695]
["bitfinex","ETHUSD",1718218013300,2.79173,3582.0,3580.5,1.48717695]
["bitfinex","ETHUSD",1718218013461,0.23393,3582.3,3580.5,1.43344514]
["bitfinex","ETHUSD",1718218013665,1.43344514,3582.2,3580.5,1.43344514]
["bitfinex","ETHUSD",1718218014399,2.79247,3581.1,3579.8,2.339]
["bitfinex","ETHUSD",1718218014700,2.79247,3581.1,3579.9,1.96103559]
["bitfinex","ETHUSD",1718218014910,3.0,3581.8,3579.9,0.52759045]
["bitfinex","ETHUSD",1718218015066,2.79221,3581.4,3580.4,1.43344514]
["bitfinex","ETHUSD",1718218016785,3.0,3581.7,3579.8,2.339]
["bitfinex","ETHUSD",1718218016993,4.22504514,3582.2,3579.8,2.339]
["bitfinex","ETHUSD",1718218016994,2.79259,3580.9,3579.9,1.43344514]
["bitfinex","ETHUSD",1718218017567,2.79282,3580.7,3579.9,1.43344514]
["bitfinex","ETHUSD",1718218017768,2.79297,3580.5,3579.1,6.81059]
["bitfinex","ETHUSD",1718218018080,2.79314,3580.2,3579.2,2.37603539]
["bitfinex","ETHUSD",1718218018279,2.79337,3580.0,3579.2,1.43344514]
["bitfinex","ETHUSD",1718218018480,2.79257,3581.0,3579.1,2.3426]
["bitfinex","ETHUSD",1718218018678,2.79351,3579.8,3579.1,1.43344514]
["bitfinex","ETHUSD",1718218021815,2.79367,3579.6,3578.5,3.3604333]
["bitfinex","ETHUSD",1718218022043,2.79367,3579.6,3578.6,1.43344514]
["bitfinex","ETHUSD",1718218022317,2.79367,3579.6,3578.6,2.65969298]
["bitfinex","ETHUSD",1718218022521,2.79314,3580.2,3578.7,2.79423]
["bitfinex","ETHUSD",1718218022681,3.0,3580.4,3578.9,1.674]
["bitfinex","ETHUSD",1718218022882,2.79213,3581.5,3579.4,3.0]
["bitfinex","ETHUSD",1718218023082,9.7671,3582.0,3579.9,2.79333]
["bitfinex","ETHUSD",1718218023083,2.79253,3581.0,3579.9,2.79333]
["bitfinex","ETHUSD",1718218023285,0.279213,3581.4,3579.2,4.77844514]
["bitfinex","ETHUSD",1718218023286,2.79292,3580.5,3579.2,1.43344514]
["bitfinex","ETHUSD",1718218023487,0.279213,3581.4,3579.2,4.43344514]
["bitfinex","ETHUSD",1718218023488,2.79313,3580.3,3579.2,4.43344514]
["bitfinex","ETHUSD",1718218023688,2.79265,3580.9,3579.2,4.43344514]
["bitfinex","ETHUSD",1718218023689,2.7933,3580.0,3579.2,1.43344514]
["bitfinex","ETHUSD",1718218024114,2.2737,3580.9,3579.2,1.43344514]
["bitfinex","ETHUSD",1718218024344,0.506624,3580.8,3579.4,2.79371]
["bitfinex","ETHUSD",1718218024500,2.79277,3580.7,3579.2,0.38686451]
["bitfinex","ETHUSD",1718218024836,0.506624,3580.8,3579.3,1.43344514]
["bitfinex","ETHUSD",1718218024837,3.506624,3580.8,3579.3,1.43344514]
["bitfinex","ETHUSD",1718218025124,2.79261,3580.9,3579.4,3.0]
["bitfinex","ETHUSD",1718218025326,3.0,3581.2,3579.7,2.79346]
["bitfinex","ETHUSD",1718218025629,2.79245,3581.1,3579.8,5.48884514]
["bitfinex","ETHUSD",1718218025827,3.0,3581.0,3579.9,0.82823651]
["bitfinex","ETHUSD",1718218026129,3.0,3581.0,3580.0,1.43344514]
["bitfinex","ETHUSD",1718218026130,2.7926,3580.9,3580.0,1.43344514]
["bitfinex","ETHUSD",1718218026325,2.7926,3580.9,3579.8,2.3814]
["bitfinex","ETHUSD",1718218026326,2.79294,3580.5,3579.8,2.3814]
["bitfinex","ETHUSD",1718218026530,3.0,3581.0,3580.1,1.43344514]
["bitfinex","ETHUSD",1718218026730,2.79269,3580.8,3579.8,2.3814]
["bitfinex","ETHUSD",1718218026886,0.579269,3580.7,3579.9,1.43344514]
["bitfinex","ETHUSD",1718218027088,2.79285,3580.6,3579.8,1.43344514]
["bitfinex","ETHUSD",1718218028240,2.79334,3580.0,3579.0,2.3002]
["bitfinex","ETHUSD",1718218028537,2.79352,3579.8,3579.1,1.43344514]
["bitfinex","ETHUSD",1718218029108,2.79366,3579.6,3578.4,2.2531]
["bitfinex","ETHUSD",1718218029317,2.79366,3579.6,3578.5,1.43344514]
["bitfinex","ETHUSD",1718218029629,2.79412,3579.0,3578.4,2.2531]
["bitfinex","ETHUSD",1718218029789,2.79444,3578.6,3577.8,2.2649]
["bitfinex","ETHUSD",1718218029991,2.79417,3578.9,3577.8,2.2649]
["bitfinex","ETHUSD",1718218030192,2.79436,3578.7,3577.8,2.2649]
["bitfinex","ETHUSD",1718218030425,2.79457,3578.4,3577.2,3.0]
["bitfinex","ETHUSD",1718218030644,2.79457,3578.4,3577.1,2.4139]
["bitfinex","ETHUSD",1718218030645,2.79457,3578.4,3577.3,1.43344514]
["bitfinex","ETHUSD",1718218030831,2.79457,3578.4,3577.4,0.38473451]
["bitfinex","ETHUSD",1718218031037,2.79478,3578.1,3577.4,1.43344514]
["bitfinex","ETHUSD",1718218031337,2.79476,3578.2,3577.4,1.43344514]
["bitfinex","ETHUSD",1718218031913,2.3492,3578.9,3576.5,4.9557125]
["bitfinex","ETHUSD",1718218032108,1.98344514,3578.8,3576.5,4.9557125]
["bitfinex","ETHUSD",1718218032350,2.79504,3577.8,3576.5,2.3404]
["bitfinex","ETHUSD",1718218032524,3.074544,3577.8,3576.6,0.53404]
["bitfinex","ETHUSD",1718218032728,2.79504,3577.8,3576.6,0.53404]
["bitfinex","ETHUSD",1718218033622,2.7947,3578.2,3576.6,2.20804]
["bitfinex","ETHUSD",1718218033824,3.0,3578.3,3576.8,4.674]
["bitfinex","ETHUSD",1718218034029,3.0,3578.6,3577.0,1.674]
["bitfinex","ETHUSD",1718218034233,2.79437,3578.7,3577.1,0.01531719]
["bitfinex","ETHUSD",1718218034427,2.79437,3578.7,3577.2,1.60237686]
["bitfinex","ETHUSD",1718218034624,2.79437,3578.7,3577.3,3.05589995]
["bitfinex","ETHUSD",1718218034852,2.794,3579.1,3577.5,2.7952]
["bitfinex","ETHUSD",1718218035042,2.3935,3579.5,3577.7,2.3866]
["bitfinex","ETHUSD",1718218035239,2.79368,3579.5,3577.9,1.674]
["bitfinex","ETHUSD",1718218035545,2.79368,3579.6,3578.1,3.0]
["bitfinex","ETHUSD",1718218035730,2.79368,3579.6,3578.2,1.43344514]
["bitfinex","ETHUSD",1718218036156,2.79422,3578.9,3577.7,2.3866]
["bitfinex","ETHUSD",1718218036314,2.79422,3578.9,3577.8,1.43344514]
["bitfinex","ETHUSD",1718218036520,2.79422,3578.9,3577.7,2.3866]
["bitfinex","ETHUSD",1718218036822,3.0,3579.2,3577.9,3.73334514]
["bitfinex","ETHUSD",1718218037044,2.79378,3579.4,3577.9,5.40734514]
["bitfinex","ETHUSD",1718218037255,2.79408,3579.0,3577.9,3.73334514]
["bitfinex","ETHUSD",1718218037726,3.0,3579.1,3577.2,2.62243172]
["bitfinex","ETHUSD",1718218038047,2.79438,3578.7,3577.3,1.43344514]
["bitfinex","ETHUSD",1718218038229,2.79456,3578.4,3577.4,0.83451894]
["bitfinex","ETHUSD",1718218038417,0.279438,3578.6,3577.2,2.4535]
["bitfinex","ETHUSD",1718218038616,2.79454,3578.5,3577.5,1.43344514]
["bitfinex","ETHUSD",1718218039017,2.79475,3578.2,3577.2,2.4535]
["bitfinex","ETHUSD",1718218039745,2.79475,3578.2,3576.6,5.20804]
["bitfinex","ETHUSD",1718218040050,2.79496,3577.9,3576.7,1.43344514]
["bitfinex","ETHUSD",1718218040242,0.279496,3577.8,3576.7,1.43344514]
["bitfinex","ETHUSD",1718218040436,2.79496,3577.9,3576.7,1.43344514]
["bitfinex","ETHUSD",1718218041118,2.79519,3577.6,3576.7,1.43344514]
["bitfinex","ETHUSD",1718218041940,3.0,3578.1,3576.1,3.0]
["bitfinex","ETHUSD",1718218042240,2.79549,3577.2,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218042416,0.279549,3577.1,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218042615,2.79549,3577.2,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218043030,2.79513,3577.7,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218043320,3.0,3577.6,3576.3,0.02216209]
["bitfinex","ETHUSD",1718218043519,2.7955,3577.2,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218044365,2.79577,3576.9,3575.9,2.3022]
["bitfinex","ETHUSD",1718218044666,2.7966,3575.8,3574.5,0.04821805]
["bitfinex","ETHUSD",1718218044823,2.79683,3575.5,3574.0,5.15726]
["bitfinex","ETHUSD",1718218045150,3.0,3575.4,3574.0,5.15726]
["bitfinex","ETHUSD",1718218046361,2.2578,3576.7,3575.4,2.79687]
["bitfinex","ETHUSD",1718218046580,2.4126,3577.5,3575.2,2.3081]
["bitfinex","ETHUSD",1718218046788,2.4126,3577.5,3575.4,2.79684]
["bitfinex","ETHUSD",1718218046969,2.4126,3577.5,3575.5,0.53013721]
["bitfinex","ETHUSD",1718218046970,2.79575,3576.9,3575.5,0.53013721]
["bitfinex","ETHUSD",1718218047177,0.24126,3577.4,3575.5,0.510494]
["bitfinex","ETHUSD",1718218047375,2.79624,3576.3,3575.2,2.3081]
["bitfinex","ETHUSD",1718218047575,0.2793,3577.2,3575.0,5.6118419]
["bitfinex","ETHUSD",1718218047893,0.24126,3577.4,3575.0,5.0]
["bitfinex","ETHUSD",1718218047894,2.7967,3575.7,3575.0,5.0]
["bitfinex","ETHUSD",1718218048075,2.79692,3575.4,3575.0,5.0]
["bitfinex","ETHUSD",1718218049407,2.79654,3575.9,3575.0,5.0]
["bitfinex","ETHUSD",1718218050643,2.79618,3576.4,3575.0,5.0]
["bitfinex","ETHUSD",1718218050849,2.79618,3576.4,3575.1,2.2658]
["bitfinex","ETHUSD",1718218051178,2.79631,3576.2,3575.2,1.43344514]
["bitfinex","ETHUSD",1718218051786,2.79598,3576.6,3575.2,1.43344514]
["bitfinex","ETHUSD",1718218051949,3.0,3576.8,3575.6,1.43344514]
["bitfinex","ETHUSD",1718218052150,2.79579,3576.8,3575.6,1.43344514]
["bitfinex","ETHUSD",1718218053358,2.79608,3576.5,3575.6,1.43344514]
["bitfinex","ETHUSD",1718218053568,0.535086,3577.3,3575.8,1.43344514]
["bitfinex","ETHUSD",1718218053900,0.535086,3577.3,3576.1,1.43344514]
["bitfinex","ETHUSD",1718218054104,2.4609,3578.1,3576.2,2.4187]
["bitfinex","ETHUSD",1718218054417,2.79536,3577.4,3576.3,1.43344514]
["bitfinex","ETHUSD",1718218054912,2.79583,3576.8,3576.3,1.43344514]
["bitfinex","ETHUSD",1718218055250,2.7951,3577.7,3575.0,6.674]
["bitfinex","ETHUSD",1718218055251,2.4558,3576.7,3575.0,6.674]
["bitfinex","ETHUSD",1718218055490,2.4558,3576.7,3575.1,1.43344514]
["bitfinex","ETHUSD",1718218055788,2.79664,3575.8,3575.0,6.43344514]
["bitfinex","ETHUSD",1718218055962,2.79664,3575.8,3575.1,1.43344514]
["bitfinex","ETHUSD",1718218056348,0.24558,3576.6,3575.1,1.43344514]
["bitfinex","ETHUSD",1718218056553,2.7963,3576.2,3575.1,1.43344514]
["bitfinex","ETHUSD",1718218056774,2.7963,3576.2,3575.2,0.0559334]
["bitfinex","ETHUSD",1718218056955,0.24558,3576.6,3575.3,3.97971189]
["bitfinex","ETHUSD",1718218057156,2.79611,3576.4,3575.3,2.24978299]
["bitfinex","ETHUSD",1718218057771,2.79635,3576.1,3575.3,1.43344514]
["bitfinex","ETHUSD",1718218058223,2.79603,3576.5,3575.3,1.43344514]
["bitfinex","ETHUSD",1718218058398,2.7957,3577.0,3575.7,5.90408514]
["bitfinex","ETHUSD",1718218058575,2.7957,3577.0,3575.9,1.674]
["bitfinex","ETHUSD",1718218058775,2.7957,3577.0,3576.0,1.43344514]
["bitfinex","ETHUSD",1718218058983,2.4734,3578.0,3576.0,1.43344514]
["bitfinex","ETHUSD",1718218059212,2.79513,3577.7,3576.0,1.43344514]
["bitfinex","ETHUSD",1718218059719,2.79619,3576.3,3575.2,2.3663]
["bitfinex","ETHUSD",1718218059892,2.79619,3576.3,3575.3,2.17007514]
["bitfinex","ETHUSD",1718218060395,2.79619,3576.3,3575.3,1.43344514]
["bitfinex","ETHUSD",1718218060578,2.79648,3576.0,3575.3,1.43344514]
["bitfinex","ETHUSD",1718218060793,2.79593,3576.7,3575.0,5.0]
["bitfinex","ETHUSD",1718218061128,2.79655,3575.9,3575.1,1.43344514]
["bitfinex","ETHUSD",1718218063089,2.79625,3576.3,3575.1,1.43344514]
["bitfinex","ETHUSD",1718218063292,2.79625,3576.3,3575.2,1.09046751]
["bitfinex","ETHUSD",1718218063513,2.79625,3576.3,3575.3,1.43344514]
["bitfinex","ETHUSD",1718218064103,3.0,3577.1,3575.4,3.10744514]
["bitfinex","ETHUSD",1718218064307,2.79556,3577.1,3575.6,2.79668]
["bitfinex","ETHUSD",1718218064596,2.79556,3577.1,3575.7,3.10744514]
["bitfinex","ETHUSD",1718218064802,3.075116,3577.1,3575.8,6.79925868]
["bitfinex","ETHUSD",1718218064997,2.79556,3577.1,3575.8,6.79925868]
["bitfinex","ETHUSD",1718218065221,0.279513,3577.6,3575.8,6.79925868]
["bitfinex","ETHUSD",1718218065425,2.79555,3577.2,3575.8,6.79925868]
["bitfinex","ETHUSD",1718218065738,2.79539,3577.4,3576.3,1.43344514]
["bitfinex","ETHUSD",1718218067489,2.79526,3577.5,3575.0,5.0]
["bitfinex","ETHUSD",1718218067716,2.79606,3576.5,3575.3,2.04249189]
["bitfinex","ETHUSD",1718218067917,3.279526,3577.4,3575.8,2.2664]
["bitfinex","ETHUSD",1718218067918,2.79553,3577.2,3575.8,2.2664]
["bitfinex","ETHUSD",1718218068128,3.279526,3577.4,3576.2,2.79624]
["bitfinex","ETHUSD",1718218068340,2.79499,3577.9,3576.4,2.79609]
["bitfinex","ETHUSD",1718218068542,2.79533,3577.4,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218068710,2.79503,3577.8,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218068903,2.79533,3577.4,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218069615,2.79579,3576.9,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218069818,2.79598,3576.6,3575.8,2.2664]
["bitfinex","ETHUSD",1718218070036,2.79598,3576.6,3575.9,1.43344514]
["bitfinex","ETHUSD",1718218070339,2.717199,3577.9,3575.9,1.43344514]
["bitfinex","ETHUSD",1718218070340,2.79556,3577.1,3575.9,1.43344514]
["bitfinex","ETHUSD",1718218070558,3.375116,3577.1,3575.9,2.08309365]
["bitfinex","ETHUSD",1718218070702,3.375116,3577.1,3575.9,3.75709365]
["bitfinex","ETHUSD",1718218071238,2.79556,3577.1,3576.0,0.01440839]
["bitfinex","ETHUSD",1718218071416,2.79546,3577.3,3576.4,1.43344514]
["bitfinex","ETHUSD",1718218072016,2.79546,3577.3,3576.5,0.05591434]
["bitfinex","ETHUSD",1718218072216,2.79546,3577.3,3576.6,1.43344514]
["bitfinex","ETHUSD",1718218072942,2.79514,3577.7,3576.6,1.43344514]
["bitfinex","ETHUSD",1718218073144,0.6074639,3577.6,3576.7,0.05591027]
["bitfinex","ETHUSD",1718218073326,0.6074639,3577.6,3576.8,1.43344514]
["bitfinex","ETHUSD",1718218074150,2.79488,3578.0,3576.9,2.53671026]
["bitfinex","ETHUSD",1718218074468,2.79488,3578.0,3577.0,1.43344514]
["bitfinex","ETHUSD",1718218074644,2.79529,3577.5,3577.0,1.43344514]
["bitfinex","ETHUSD",1718218074830,3.074819,3577.5,3577.0,1.43344514]
["bitfinex","ETHUSD",1718218075142,2.79529,3577.5,3577.0,1.43344514]
["bitfinex","ETHUSD",1718218075508,2.79545,3577.3,3577.0,1.43344514]
["bitfinex","ETHUSD",1718218075740,2.79461,3578.4,3577.0,1.43344514]
["bitfinex","ETHUSD",1718218076233,3.0,3578.3,3577.0,1.43344514]
["bitfinex","ETHUSD",1718218077255,2.79506,3577.8,3577.0,1.43344514]
["bitfinex","ETHUSD",1718218077718,3.0,3578.3,3577.0,1.57678965]
["bitfinex","ETHUSD",1718218077920,2.79493,3578.0,3577.1,1.674]
["bitfinex","ETHUSD",1718218078226,2.79458,3578.4,3577.3,4.0758]
["bitfinex","ETHUSD",1718218078428,2.79458,3578.4,3577.4,1.43344514]
["bitfinex","ETHUSD",1718218078652,2.79458,3578.4,3577.5,0.55092451]
["bitfinex","ETHUSD",1718218078954,2.79458,3578.4,3577.6,1.43344514]
["bitfinex","ETHUSD",1718218079149,2.79476,3578.2,3577.6,1.43344514]
["bitfinex","ETHUSD",1718218079514,2.79448,3578.5,3577.3,2.4018]
["bitfinex","ETHUSD",1718218079720,2.79448,3578.5,3575.9,1.39964851]
["bitfinex","ETHUSD",1718218079721,2.79474,3578.2,3576.4,2.4706]
["bitfinex","ETHUSD",1718218079940,3.0,3578.1,3576.5,1.43344514]
["bitfinex","ETHUSD",1718218080334,2.79495,3577.9,3576.8,1.43344514]
["bitfinex","ETHUSD",1718218080634,2.79473,3578.2,3577.0,4.0005]
["bitfinex","ETHUSD",1718218080837,2.79473,3578.2,3577.2,1.674]
["bitfinex","ETHUSD",1718218081046,2.79473,3578.2,3577.3,3.10744514]
["bitfinex","ETHUSD",1718218081356,2.3139,3579.0,3577.3,3.10744514]
["bitfinex","ETHUSD",1718218081357,2.79424,3578.8,3577.4,1.674]
["bitfinex","ETHUSD",1718218081558,0.28384913,3580.0,3578.2,2.79465]
["bitfinex","ETHUSD",1718218081559,0.43431948,3580.0,3578.2,2.79465]
["bitfinex","ETHUSD",1718218081868,2.79314,3580.2,3578.3,1.43344514]
["bitfinex","ETHUSD",1718218082161,2.79413,3579.0,3578.3,1.43344514]
["bitfinex","ETHUSD",1718218082366,5.20319,3581.1,3578.7,1.43344514]
["bitfinex","ETHUSD",1718218082520,5.20319,3581.1,3578.8,1.43344514]
["bitfinex","ETHUSD",1718218082718,2.79281,3580.7,3578.8,1.43344514]
["bitfinex","ETHUSD",1718218082923,2.79381,3579.4,3578.8,1.43344514]
["bitfinex","ETHUSD",1718218083119,2.698,3580.6,3578.4,2.2854]
["bitfinex","ETHUSD",1718218083120,2.79406,3579.1,3578.4,2.2854]
["bitfinex","ETHUSD",1718218083335,2.79406,3579.1,3578.5,1.43344514]
["bitfinex","ETHUSD",1718218083541,2.79369,3579.5,3578.5,1.43344514]
["bitfinex","ETHUSD",1718218083737,2.79369,3579.5,3578.5,1.80532965]
["bitfinex","ETHUSD",1718218083963,2.79333,3580.0,3578.7,3.10744514]
["bitfinex","ETHUSD",1718218084142,2.79333,3580.0,3578.8,0.02154966]
["bitfinex","ETHUSD",1718218084342,2.79286,3580.6,3579.1,1.674]
["bitfinex","ETHUSD",1718218084575,2.4837,3581.0,3578.9,2.7941]
["bitfinex","ETHUSD",1718218084576,2.79312,3580.3,3579.2,3.12900201]
["bitfinex","ETHUSD",1718218084876,2.79312,3580.3,3579.3,0.33445646]
["bitfinex","ETHUSD",1718218085077,2.79276,3580.7,3579.4,3.10744514]
["bitfinex","ETHUSD",1718218085294,2.79276,3580.7,3579.5,4.1552553]
["bitfinex","ETHUSD",1718218085497,2.4286,3581.6,3579.5,4.1552553]
["bitfinex","ETHUSD",1718218085498,2.79302,3580.4,3579.6,3.10744514]
["bitfinex","ETHUSD",1718218085640,2.79302,3580.4,3579.6,1.43344514]
["bitfinex","ETHUSD",1718218085836,2.79302,3580.4,3579.7,0.01556761]
["bitfinex","ETHUSD",1718218086187,2.79302,3580.4,3579.8,1.43344514]
["bitfinex","ETHUSD",1718218086356,2.79302,3580.4,3579.9,0.03246356]
["bitfinex","ETHUSD",1718218086676,2.79302,3580.4,3580.0,1.43344514]
["bitfinex","ETHUSD",1718218087179,2.79302,3580.4,3579.6,0.58800453]
["bitfinex","ETHUSD",1718218087341,9.7999,3582.3,3580.2,1.43344514]
["bitfinex","ETHUSD",1718218087546,2.79291,3580.5,3580.2,1.43344514]
["bitfinex","ETHUSD",1718218087885,2.79291,3580.5,3579.7,0.30477045]
["bitfinex","ETHUSD",1718218088041,2.79315,3580.2,3579.8,1.43344514]
["bitfinex","ETHUSD",1718218089147,2.79339,3579.9,3579.5,2.4597]
["bitfinex","ETHUSD",1718218089368,2.79339,3579.9,3579.6,1.43344514]
["bitfinex","ETHUSD",1718218089578,3.0,3581.0,3579.6,1.43344514]
["bitfinex","ETHUSD",1718218089579,2.79263,3580.9,3579.6,1.43344514]
["bitfinex","ETHUSD",1718218089755,2.79263,3580.9,3579.1,7.46]
["bitfinex","ETHUSD",1718218089756,2.79251,3581.1,3579.9,4.0013]
["bitfinex","ETHUSD",1718218090055,3.0,3581.6,3580.0,1.43344514]
["bitfinex","ETHUSD",1718218090255,2.79338,3579.9,3579.2,2.2983]
["bitfinex","ETHUSD",1718218090467,2.79338,3579.9,3579.2,3.27413]
["bitfinex","ETHUSD",1718218090668,2.79366,3579.6,3578.1,5.79475]
["bitfinex","ETHUSD",1718218090874,2.79359,3579.7,3578.5,1.43344514]
["bitfinex","ETHUSD",1718218091286,2.79402,3579.1,3578.6,1.674]
["bitfinex","ETHUSD",1718218091492,2.79402,3579.1,3578.7,1.43344514]
["bitfinex","ETHUSD",1718218091788,2.79421,3578.9,3578.2,2.3575]
["bitfinex","ETHUSD",1718218091993,2.79421,3578.9,3578.3,1.43344514]
["bitfinex","ETHUSD",1718218092351,2.79356,3579.7,3577.7,2.2916]
["bitfinex","ETHUSD",1718218092554,2.79372,3579.5,3577.8,1.43344514]
["bitfinex","ETHUSD",1718218092788,2.79402,3579.1,3577.9,0.04032348]
["bitfinex","ETHUSD",1718218092947,2.79426,3578.8,3578.0,1.43344514]
["bitfinex","ETHUSD",1718218093151,2.79426,3578.8,3578.1,0.04155619]
["bitfinex","ETHUSD",1718218093386,2.79426,3578.8,3578.2,1.43344514]
["bitfinex","ETHUSD",1718218093587,0.279426,3578.8,3577.7,2.2916]
["bitfinex","ETHUSD",1718218093761,3.0,3579.6,3577.8,1.43344514]
["bitfinex","ETHUSD",1718218093762,2.79464,3578.3,3577.8,1.43344514]
["bitfinex","ETHUSD",1718218094161,2.79433,3578.7,3577.8,1.43344514]
["bitfinex","ETHUSD",1718218094391,2.79473,3578.2,3577.8,1.43344514]
["bitfinex","ETHUSD",1718218095286,3.0,3579.6,3577.8,3.10744514]
["bitfinex","ETHUSD",1718218095600,2.7945,3578.5,3577.8,1.43344514]
["bitfinex","ETHUSD",1718218095799,2.7945,3578.5,3577.8,1.57678965]
["bitfinex","ETHUSD",1718218096403,2.79408,3579.0,3578.0,1.43344514]
["bitfinex","ETHUSD",1718218096901,2.79379,3579.4,3578.0,1.43344514]
["bitfinex","ETHUSD",1718218097108,2.79379,3579.4,3577.8,0.14334451]
["bitfinex","ETHUSD",1718218097109,2.2824,3580.4,3578.8,1.43344514]
["bitfinex","ETHUSD",1718218097410,2.2824,3581.0,3579.2,4.0988]
["bitfinex","ETHUSD",1718218097626,2.79277,3580.7,3579.0,1.43344514]
["bitfinex","ETHUSD",1718218097959,0.307178,3580.9,3579.0,1.43344514]
["bitfinex","ETHUSD",1718218097960,2.79351,3579.8,3579.0,1.43344514]
["bitfinex","ETHUSD",1718218098166,2.79377,3579.4,3578.6,2.3775]
["bitfinex","ETHUSD",1718218098466,2.79377,3579.4,3578.7,1.43344514]
["bitfinex","ETHUSD",1718218099377,2.79348,3579.8,3579.1,1.43344514]
["bitfinex","ETHUSD",1718218099577,2.79377,3579.4,3578.6,2.3775]
["bitfinex","ETHUSD",1718218099896,2.79377,3579.4,3578.7,1.43344514]
["bitfinex","ETHUSD",1718218100298,2.79405,3579.1,3578.7,1.43344514]
["bitfinex","ETHUSD",1718218100470,0.279377,3579.4,3578.8,1.43344514]
["bitfinex","ETHUSD",1718218100670,3.0,3580.4,3578.8,1.43344514]
["bitfinex","ETHUSD",1718218100864,3.0,3580.7,3578.8,1.43344514]
["bitfinex","ETHUSD",1718218101065,2.79324,3580.1,3579.1,1.674]
["bitfinex","ETHUSD",1718218101501,2.79324,3580.1,3579.2,1.43344514]
["bitfinex","ETHUSD",1718218101869,2.79324,3580.1,3579.3,0.01695684]
["bitfinex","ETHUSD",1718218102081,2.79324,3580.1,3579.4,1.74588534]
["bitfinex","ETHUSD",1718218102379,3.307178,3580.9,3578.4,7.46]
["bitfinex","ETHUSD",1718218102380,2.79284,3580.6,3578.4,7.46]
["bitfinex","ETHUSD",1718218102581,2.79369,3579.5,3578.7,1.43344514]
["bitfinex","ETHUSD",1718218102892,2.79394,3579.2,3578.3,2.3616]
["bitfinex","ETHUSD",1718218103069,2.79394,3579.2,3578.4,1.43344514]
["bitfinex","ETHUSD",1718218103266,2.79394,3579.2,3578.4,1.81294965]
["bitfinex","ETHUSD",1718218103492,5.27131,3580.0,3578.4,1.81294965]
["bitfinex","ETHUSD",1718218103695,2.79422,3578.9,3578.4,1.43344514]
["bitfinex","ETHUSD",1718218104775,2.79354,3579.7,3578.4,1.43344514]
["bitfinex","ETHUSD",1718218105469,2.79354,3579.7,3578.3,2.3616]
["bitfinex","ETHUSD",1718218105809,2.79429,3578.8,3578.3,1.43344514]
["bitfinex","ETHUSD",1718218106874,3.0,3579.9,3578.3,1.43344514]
["bitfinex","ETHUSD",1718218107076,2.478,3580.0,3578.3,1.43344514]
["bitfinex","ETHUSD",1718218107304,3.91144514,3580.0,3578.3,1.43344514]
["bitfinex","ETHUSD",1718218107602,2.79371,3579.5,3577.6,2.3445]
["bitfinex","ETHUSD",1718218107805,2.79371,3579.5,3577.7,1.43344514]
["bitfinex","ETHUSD",1718218107806,3.0,3579.4,3577.7,1.43344514]
["bitfinex","ETHUSD",1718218108105,2.79461,3578.4,3577.7,1.43344514]
["bitfinex","ETHUSD",1718218108305,0.607301,3579.3,3577.7,1.43344514]
["bitfinex","ETHUSD",1718218108507,2.79457,3578.4,3577.7,1.43344514]
["bitfinex","ETHUSD",1718218108705,2.79396,3579.2,3577.7,1.43344514]
["bitfinex","ETHUSD",1718218108706,2.79475,3578.2,3577.7,1.43344514]
["bitfinex","ETHUSD",1718218108915,2.79475,3578.2,3577.7,2.55723965]
["bitfinex","ETHUSD",1718218109714,2.79449,3578.5,3577.7,2.55723965]
["bitfinex","ETHUSD",1718218110890,2.79467,3578.3,3577.7,2.55723965]
["bitfinex","ETHUSD",1718218112315,2.79467,3578.3,3577.7,1.43344514]
["bitfinex","ETHUSD",1718218113325,2.79413,3579.0,3577.7,1.43344514]
["bitfinex","ETHUSD",1718218113524,3.0,3578.9,3577.7,1.43344514]
["bitfinex","ETHUSD",1718218113837,2.79459,3578.4,3577.7,1.43344514]
["bitfinex","ETHUSD",1718218113996,5.2864,3578.9,3577.4,7.46]
["bitfinex","ETHUSD",1718218114196,2.7951,3577.7,3577.4,7.46]
["bitfinex","ETHUSD",1718218115027,5.5902,3577.7,3577.4,7.46]
["bitfinex","ETHUSD",1718218115221,2.79524,3577.5,3577.4,7.46]
["bitfinex","ETHUSD",1718218115526,2.79549,3577.2,3576.5,7.46]
["bitfinex","ETHUSD",1718218115720,2.79569,3577.0,3576.6,1.43344514]
["bitfinex","ETHUSD",1718218116122,2.79569,3577.0,3576.6,1.92603905]
["bitfinex","ETHUSD",1718218116326,2.79584,3576.8,3576.4,1.117994]
["bitfinex","ETHUSD",1718218116524,2.79584,3576.8,3576.5,1.43344514]
["bitfinex","ETHUSD",1718218117125,2.79584,3576.8,3576.4,1.117994]
["bitfinex","ETHUSD",1718218117428,2.79599,3576.6,3576.4,1.117994]
["bitfinex","ETHUSD",1718218117638,2.79602,3576.5,3576.4,1.117994]
["bitfinex","ETHUSD",1718218118225,2.79543,3577.3,3576.4,1.117994]
["bitfinex","ETHUSD",1718218118226,2.79542,3577.3,3576.4,2.55143914]
["bitfinex","ETHUSD",1718218118424,2.79542,3577.3,3576.5,1.43344514]
["bitfinex","ETHUSD",1718218118628,2.7956,3577.1,3576.5,1.43344514]
["bitfinex","ETHUSD",1718218118927,2.79509,3577.7,3576.6,0.44786739]
["bitfinex","ETHUSD",1718218119098,2.79509,3577.7,3576.7,1.43344514]
["bitfinex","ETHUSD",1718218119293,3.0,3578.5,3576.8,0.05590989]
["bitfinex","ETHUSD",1718218119500,2.79486,3578.0,3576.9,1.43344514]
["bitfinex","ETHUSD",1718218119718,2.79508,3577.8,3576.9,1.43344514]
["bitfinex","ETHUSD",1718218120026,2.79525,3577.5,3576.9,1.8955741]
["bitfinex","ETHUSD",1718218120234,2.79525,3577.5,3576.9,1.43344514]
["bitfinex","ETHUSD",1718218120600,2.79525,3577.5,3576.6,0.39195451]
["bitfinex","ETHUSD",1718218120823,2.79525,3577.5,3576.7,1.43344514]
["bitfinex","ETHUSD",1718218121135,2.79548,3577.2,3576.3,2.4861]
["bitfinex","ETHUSD",1718218121332,2.79508,3577.8,3575.7,2.4705]
["bitfinex","ETHUSD",1718218121648,2.79578,3576.9,3575.8,1.43344514]
["bitfinex","ETHUSD",1718218121956,2.79617,3576.4,3575.8,1.43344514]
["bitfinex","ETHUSD",1718218123541,2.79637,3576.1,3575.2,2.4934]
["bitfinex","ETHUSD",1718218123850,2.79637,3576.1,3575.3,2.4816107]
["bitfinex","ETHUSD",1718218124010,2.08680438,3577.4,3575.3,2.4816107]
["bitfinex","ETHUSD",1718218124210,0.55,3577.3,3575.3,2.4816107]
["bitfinex","ETHUSD",1718218124558,2.79634,3576.2,3575.3,2.4816107]
["bitfinex","ETHUSD",1718218124707,2.79634,3576.2,3575.4,0.49750107]
["bitfinex","ETHUSD",1718218124911,2.79549,3577.2,3575.5,1.43344514]
["bitfinex","ETHUSD",1718218125108,3.55,3577.1,3575.5,1.43344514]
["bitfinex","ETHUSD",1718218125571,3.0,3577.1,3575.5,1.43344514]
["bitfinex","ETHUSD",1718218126161,2.79617,3576.4,3575.5,1.43344514]
["bitfinex","ETHUSD",1718218126458,2.79635,3576.1,3575.4,0.49750107]
["bitfinex","ETHUSD",1718218126605,2.79635,3576.1,3575.4,1.93094621]
["bitfinex","ETHUSD",1718218126799,2.79497713,3576.1,3575.4,1.93094621]
["bitfinex","ETHUSD",1718218127231,2.79659,3575.8,3575.2,2.4934]
["bitfinex","ETHUSD",1718218127421,2.79659,3575.8,3575.3,1.43344514]
["bitfinex","ETHUSD",1718218127617,2.79659,3575.8,3575.0,5.0]
["bitfinex","ETHUSD",1718218127814,2.79616,3576.4,3575.1,1.43344514]
["bitfinex","ETHUSD",1718218128016,2.79677,3575.6,3575.0,5.0]
["bitfinex","ETHUSD",1718218128339,2.79596,3576.6,3575.1,0.5]
["bitfinex","ETHUSD",1718218128340,2.79688,3575.5,3575.1,0.5]
["bitfinex","ETHUSD",1718218130457,2.79628,3576.2,3575.0,6.43344514]
["bitfinex","ETHUSD",1718218130458,2.79712,3575.1,3575.0,5.0]
["bitfinex","ETHUSD",1718218130663,5.59424,3575.1,3575.0,5.0]
["bitfinex","ETHUSD",1718218131328,2.79712,3575.1,3575.0,5.0]
["bitfinex","ETHUSD",1718218132050,5.59424,3575.1,3575.0,5.0]
["bitfinex","ETHUSD",1718218132267,5.901418,3575.1,3575.0,5.0]
["bitfinex","ETHUSD",1718218133260,5.901418,3575.1,3572.7,2.4083]
["bitfinex","ETHUSD",1718218133261,2.79801,3574.0,3572.7,2.4083]
["bitfinex","ETHUSD",1718218133464,2.79801,3574.0,3572.8,1.43344514]
["bitfinex","ETHUSD",1718218134267,2.7977,3574.4,3573.0,1.43344514]
["bitfinex","ETHUSD",1718218134553,6.104298,3575.1,3573.1,0.72322551]
["bitfinex","ETHUSD",1718218134554,2.79813,3573.9,3573.1,0.72322551]
["bitfinex","ETHUSD",1718218134765,2.79813,3573.9,3573.2,1.43344514]
["bitfinex","ETHUSD",1718218135333,2.79779,3574.3,3573.2,1.43344514]
["bitfinex","ETHUSD",1718218135531,2.3505,3574.2,3572.4,3.0]
["bitfinex","ETHUSD",1718218135736,2.3505,3574.2,3572.2,2.293]
["bitfinex","ETHUSD",1718218135737,2.79855,3573.3,3572.5,1.44760344]
["bitfinex","ETHUSD",1718218135964,2.79855,3573.3,3572.5,1.43344514]
["bitfinex","ETHUSD",1718218136274,2.79878,3573.0,3572.2,2.293]
["bitfinex","ETHUSD",1718218136554,2.79903,3572.7,3571.1,2.3521]
["bitfinex","ETHUSD",1718218136865,2.2711,3573.1,3571.1,2.3521]
["bitfinex","ETHUSD",1718218136866,2.79926,3572.4,3571.1,2.3521]
["bitfinex","ETHUSD",1718218137022,2.698,3572.9,3571.1,2.3521]
["bitfinex","ETHUSD",1718218137223,4.13144514,3572.9,3571.1,2.3521]
["bitfinex","ETHUSD",1718218137527,4.13144514,3572.9,3570.4,2.2739]
["bitfinex","ETHUSD",1718218137528,2.79956,3572.0,3570.4,2.2739]
["bitfinex","ETHUSD",1718218138254,2.79924,3572.4,3570.7,5.80051]
["bitfinex","ETHUSD",1718218138857,2.79924,3572.4,3570.8,2.2739]
["bitfinex","ETHUSD",1718218139155,2.79924,3572.4,3570.9,1.43344514]
["bitfinex","ETHUSD",1718218139563,3.71905051,3572.8,3571.2,1.43344514]
["bitfinex","ETHUSD",1718218139769,3.71905051,3572.8,3571.3,0.14334451]
["bitfinex","ETHUSD",1718218139950,3.71905051,3572.8,3571.4,1.43344514]
["bitfinex","ETHUSD",1718218140155,2.79926,3572.4,3571.4,1.43344514]
["bitfinex","ETHUSD",1718218140479,2.79952,3572.1,3570.8,2.2739]
["bitfinex","ETHUSD",1718218140636,2.79952,3572.1,3570.9,1.71683454]
["bitfinex","ETHUSD",1718218140835,1.674,3572.9,3570.8,2.2739]
["bitfinex","ETHUSD",1718218141035,2.79995,3571.5,3570.3,2.80084]
["bitfinex","ETHUSD",1718218141280,2.399,3571.8,3569.8,2.412]
["bitfinex","ETHUSD",1718218141281,2.80023,3571.2,3569.8,2.412]
["bitfinex","ETHUSD",1718218141577,2.80023,3571.2,3568.7,2.80211]
["bitfinex","ETHUSD",1718218141578,2.80094,3570.3,3568.7,2.80211]
["bitfinex","ETHUSD",1718218141776,2.80116,3570.0,3568.6,2.4834]
["bitfinex","ETHUSD",1718218141938,2.698,3570.6,3568.7,0.24834]
["bitfinex","ETHUSD",1718218142147,5.4169,3570.5,3568.7,0.24834]
["bitfinex","ETHUSD",1718218142463,2.80082,3570.4,3568.8,2.85808594]
["bitfinex","ETHUSD",1718218142664,2.80115,3570.0,3568.7,0.24834]
["bitfinex","ETHUSD",1718218142868,2.80145,3569.6,3568.3,3.005]
["bitfinex","ETHUSD",1718218143041,2.80145,3569.6,3568.3,0.005]
["bitfinex","ETHUSD",1718218143244,0.55,3570.4,3568.3,0.005]
["bitfinex","ETHUSD",1718218143245,2.80233,3568.5,3568.3,0.005]
["bitfinex","ETHUSD",1718218143673,3.0,3568.4,3566.5,3.0]
["bitfinex","ETHUSD",1718218143876,2.80312,3567.5,3566.5,3.0]
["bitfinex","ETHUSD",1718218144090,2.4733,3567.0,3564.0,0.7499923]
["bitfinex","ETHUSD",1718218144250,2.4733,3567.0,3562.3,0.75]
["bitfinex","ETHUSD",1718218144251,2.8042,3566.1,3563.7,2.386]
["bitfinex","ETHUSD",1718218144687,0.86307935,3567.4,3563.0,0.04811976]
["bitfinex","ETHUSD",1718218144688,2.468,3565.9,3563.0,0.04811976]
["bitfinex","ETHUSD",1718218144861,2.80458,3565.6,3563.5,3.0]
["bitfinex","ETHUSD",1718218145060,3.0,3565.5,3563.3,0.75]
["bitfinex","ETHUSD",1718218145272,2.80507,3565.0,3562.3,8.7871]
["bitfinex","ETHUSD",1718218145471,2.80573,3564.2,3563.0,3.365]
["bitfinex","ETHUSD",1718218145675,2.80573,3564.2,3562.6,0.31189553]
["bitfinex","ETHUSD",1718218146004,0.28042,3566.0,3562.9,2.4221]
["bitfinex","ETHUSD",1718218146295,0.28042,3566.0,3562.8,3.0]
["bitfinex","ETHUSD",1718218146296,3.0,3566.3,3562.8,3.0]
["bitfinex","ETHUSD",1718218146476,0.55,3566.2,3562.7,3.365]
["bitfinex","ETHUSD",1718218146652,0.55,3566.2,3563.5,2.6153125]
["bitfinex","ETHUSD",1718218146856,0.75,3567.1,3563.5,2.6153125]
["bitfinex","ETHUSD",1718218147051,2.80354,3567.0,3564.0,3.365]
["bitfinex","ETHUSD",1718218147291,2.80354,3567.0,3563.3,8.6221]
["bitfinex","ETHUSD",1718218147292,2.80346,3567.1,3564.7,5.8471]
["bitfinex","ETHUSD",1718218147501,2.80325,3567.3,3565.4,3.365]
["bitfinex","ETHUSD",1718218147794,2.80186,3569.1,3566.2,2.80403]
["bitfinex","ETHUSD",1718218148154,2.80186,3569.1,3566.6,2.80375]
["bitfinex","ETHUSD",1718218148386,2.80119,3570.0,3566.9,2.4811]
["bitfinex","ETHUSD",1718218148592,0.06112805,3569.0,3567.0,1.05087]
["bitfinex","ETHUSD",1718218148902,2.80209,3568.8,3567.3,3.0]
["bitfinex","ETHUSD",1718218149356,2.80209,3568.8,3567.0,1.05087]
["bitfinex","ETHUSD",1718218149890,2.80267,3568.1,3566.0,2.307]
["bitfinex","ETHUSD",1718218150093,2.80267,3568.1,3565.9,3.0]
["bitfinex","ETHUSD",1718218150252,2.80267,3568.1,3566.0,3.0]
["bitfinex","ETHUSD",1718218150892,2.8032,3567.4,3565.7,3.0]
["bitfinex","ETHUSD",1718218151208,2.80256,3568.2,3566.5,3.0]
["bitfinex","ETHUSD",1718218151406,2.86308805,3569.0,3566.7,2.80369]
["bitfinex","ETHUSD",1718218151555,2.80246,3568.3,3566.6,0.3]
["bitfinex","ETHUSD",1718218151761,2.80212,3568.8,3566.6,3.10375]
["bitfinex","ETHUSD",1718218151993,2.80149,3569.6,3567.3,3.0]
["bitfinex","ETHUSD",1718218152400,2.80149,3569.6,3567.0,2.80346]
["bitfinex","ETHUSD",1718218152601,2.80187,3569.1,3567.1,0.580346]
["bitfinex","ETHUSD",1718218152964,0.526689,3569.5,3567.3,5.80317]
["bitfinex","ETHUSD",1718218153391,2.80128,3569.8,3567.7,5.80291]
["bitfinex","ETHUSD",1718218153595,0.06112805,3569.7,3567.7,5.80291]
["bitfinex","ETHUSD",1718218154106,0.06112805,3569.7,3568.2,3.0]
["bitfinex","ETHUSD",1718218154647,1.120733,3571.8,3569.1,2.33]
["bitfinex","ETHUSD",1718218154648,0.43842532,3571.8,3569.1,2.33]
["bitfinex","ETHUSD",1718218154827,2.7999,3571.6,3569.9,3.0]
["bitfinex","ETHUSD",1718218155120,2.7999,3571.6,3570.0,3.3]
["bitfinex","ETHUSD",1718218155609,2.79985,3571.7,3569.5,3.365]
["bitfinex","ETHUSD",1718218155774,2.79985,3571.7,3569.6,3.0]
["bitfinex","ETHUSD",1718218155976,2.79931,3572.3,3570.1,5.80098]
["bitfinex","ETHUSD",1718218156306,2.4838,3573.4,3569.8,3.365]
["bitfinex","ETHUSD",1718218156307,2.79986,3571.6,3569.8,3.365]
["bitfinex","ETHUSD",1718218156628,2.79986,3571.6,3569.6,3.0]
["bitfinex","ETHUSD",1718218156782,0.279986,3571.5,3569.7,0.580148]
["bitfinex","ETHUSD",1718218156977,0.279986,3571.5,3569.5,2.80148]
["bitfinex","ETHUSD",1718218156978,2.8001,3571.3,3569.5,2.80148]
["bitfinex","ETHUSD",1718218157380,2.8005,3570.8,3569.1,2.33]
["bitfinex","ETHUSD",1718218157570,0.279986,3571.5,3568.0,2.3895]
["bitfinex","ETHUSD",1718218157571,2.80021,3571.2,3568.0,2.3895]
["bitfinex","ETHUSD",1718218157769,2.80127,3569.9,3568.1,2.8026]
["bitfinex","ETHUSD",1718218158604,2.80161,3569.4,3567.6,2.803]
["bitfinex","ETHUSD",1718218158805,0.3,3570.4,3569.0,3.0]
["bitfinex","ETHUSD",1718218159112,2.80056,3570.8,3569.1,2.80181]
["bitfinex","ETHUSD",1718218159317,2.80056,3570.8,3568.4,3.365]
["bitfinex","ETHUSD",1718218159318,2.80056,3570.8,3568.7,3.0]
["bitfinex","ETHUSD",1718218159660,2.80056,3570.8,3568.8,5.80203]
["bitfinex","ETHUSD",1718218160000,2.80056,3570.8,3568.4,3.365]
["bitfinex","ETHUSD",1718218160001,2.80086,3570.4,3568.4,3.365]
["bitfinex","ETHUSD",1718218160346,1.43344514,3570.8,3568.2,2.8025]
["bitfinex","ETHUSD",1718218160347,2.80124,3569.9,3568.2,2.8025]
["bitfinex","ETHUSD",1718218160659,2.80124,3569.9,3567.7,6.4482]
["bitfinex","ETHUSD",1718218160799,2.80124,3569.9,3568.1,2.8026]
["bitfinex","ETHUSD",1718218161408,2.80063,3570.7,3569.0,2.80187]
["bitfinex","ETHUSD",1718218161714,4.95988814,3570.6,3568.0,6.0]
["bitfinex","ETHUSD",1718218161910,2.80152,3569.5,3568.0,3.0]
["bitfinex","ETHUSD",1718218162139,1.95988814,3570.6,3567.1,3.1956585]
["bitfinex","ETHUSD",1718218162140,2.80201,3568.9,3567.1,3.1956585]
["bitfinex","ETHUSD",1718218162438,2.80186,3569.1,3565.9,3.24273987]
["bitfinex","ETHUSD",1718218162739,2.80338,3567.2,3565.4,2.8047]
["bitfinex","ETHUSD",1718218162903,2.80377,3566.7,3565.0,3.0]
["bitfinex","ETHUSD",1718218163247,2.396,3567.7,3565.6,3.365]
["bitfinex","ETHUSD",1718218163539,2.3095,3568.6,3566.4,2.80389]
["bitfinex","ETHUSD",1718218163834,2.3095,3568.6,3566.3,6.365]
["bitfinex","ETHUSD",1718218163835,2.80198,3568.9,3567.0,2.80346]
["bitfinex","ETHUSD",1718218164044,2.80162,3569.4,3567.4,2.80312]
["bitfinex","ETHUSD",1718218164369,3.0,3569.3,3567.4,2.80312]
["bitfinex","ETHUSD",1718218164632,0.880162,3569.2,3567.5,0.280312]
["bitfinex","ETHUSD",1718218164944,2.4547,3570.5,3568.0,2.80262]
["bitfinex","ETHUSD",1718218165234,1.43344514,3570.4,3567.8,3.0]
["bitfinex","ETHUSD",1718218165439,2.4547,3570.5,3568.6,2.80216]
["bitfinex","ETHUSD",1718218165644,2.80061,3570.7,3568.6,2.80216]
["bitfinex","ETHUSD",1718218165854,0.280061,3570.6,3568.8,2.802]
["bitfinex","ETHUSD",1718218166204,2.8002,3571.2,3568.7,0.280216]
["bitfinex","ETHUSD",1718218166205,2.80085,3570.4,3568.7,0.280216]
["bitfinex","ETHUSD",1718218166438,7.098,3571.4,3568.4,3.365]
["bitfinex","ETHUSD",1718218166611,2.80118,3570.0,3568.3,5.18162]
["bitfinex","ETHUSD",1718218166812,2.80075,3570.5,3568.7,2.80209]
["bitfinex","ETHUSD",1718218167059,2.487,3571.4,3569.2,2.80169]
["bitfinex","ETHUSD",1718218167220,2.1180986,3571.3,3568.6,2.80219]
["bitfinex","ETHUSD",1718218167399,2.80117,3570.0,3568.4,3.365]
["bitfinex","ETHUSD",1718218167604,2.80117,3570.0,3568.3,2.3792]
["bitfinex","ETHUSD",1718218167806,2.80148,3569.6,3568.1,2.8026]
["bitfinex","ETHUSD",1718218168032,2.80148,3569.6,3567.6,2.80297]
["bitfinex","ETHUSD",1718218168227,0.280148,3569.5,3568.0,0.274]
["bitfinex","ETHUSD",1718218168507,0.280148,3569.5,3567.6,5.80297]
["bitfinex","ETHUSD",1718218168508,2.80169,3569.3,3568.1,1.43344514]
["bitfinex","ETHUSD",1718218168707,2.80169,3569.3,3567.4,2.4041]
["bitfinex","ETHUSD",1718218168930,3.280148,3569.5,3567.8,2.80283]
["bitfinex","ETHUSD",1718218169103,0.280148,3569.5,3568.1,2.80254]
["bitfinex","ETHUSD",1718218169306,1.674,3571.1,3568.5,4.23566514]
["bitfinex","ETHUSD",1718218169618,1.674,3570.7,3567.9,2.8027]
["bitfinex","ETHUSD",1718218169845,2.80162,3569.4,3567.4,5.20721]
["bitfinex","ETHUSD",1718218170058,2.80199,3568.9,3567.0,3.365]
["bitfinex","ETHUSD",1718218170261,2.80232,3568.5,3566.8,2.80355]
["bitfinex","ETHUSD",1718218170767,2.80232,3568.5,3566.9,1.43344514]
["bitfinex","ETHUSD",1718218170991,2.80232,3568.5,3567.0,4.23685514]
["bitfinex","ETHUSD",1718218171272,2.4575,3569.5,3567.8,1.43344514]
["bitfinex","ETHUSD",1718218171445,2.80129,3569.8,3567.9,2.80273]
["bitfinex","ETHUSD",1718218171775,2.80219,3568.7,3567.0,3.365]
["bitfinex","ETHUSD",1718218171939,1.674,3569.6,3566.4,2.4775]
["bitfinex","ETHUSD",1718218171940,1.674,3569.6,3566.4,5.4775]
["bitfinex","ETHUSD",1718218172274,2.80249,3568.3,3566.8,2.80357]
["bitfinex","ETHUSD",1718218172566,2.80249,3568.3,3566.5,2.80382]
["bitfinex","ETHUSD",1718218172764,0.280249,3568.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718218172935,0.280249,3568.2,3566.6,3.13360839]
["bitfinex","ETHUSD",1718218172936,2.80238,3568.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718218173140,2.80238,3568.4,3566.6,4.50387325]
["bitfinex","ETHUSD",1718218173339,2.8027,3568.0,3566.7,1.43344514]
["bitfinex","ETHUSD",1718218173535,2.80324,3567.3,3566.7,1.43344514]
["bitfinex","ETHUSD",1718218173780,2.2968,3567.8,3565.5,2.2978]
["bitfinex","ETHUSD",1718218173936,2.2968,3567.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718218173937,2.80355,3567.0,3565.4,2.80471]
["bitfinex","ETHUSD",1718218174140,2.80397,3566.4,3565.1,0.917018]
["bitfinex","ETHUSD",1718218174351,1.43344514,3566.3,3564.0,2.80578]
["bitfinex","ETHUSD",1718218174551,1.43344514,3566.3,3563.7,0.75]
["bitfinex","ETHUSD",1718218174552,2.4207,3566.2,3563.7,0.75]
["bitfinex","ETHUSD",1718218174790,2.9707,3566.2,3563.7,2.80604]
["bitfinex","ETHUSD",1718218175088,3.44041451,3566.1,3563.8,0.519164]
["bitfinex","ETHUSD",1718218175256,2.80434,3565.9,3564.1,2.8057]
["bitfinex","ETHUSD",1718218175587,3.0,3566.5,3564.1,2.8057]
["bitfinex","ETHUSD",1718218175886,3.0,3566.5,3564.0,3.0]
["bitfinex","ETHUSD",1718218175887,2.80438,3565.9,3564.5,2.80539]
["bitfinex","ETHUSD",1718218176094,2.80458,3565.6,3564.0,2.80579]
["bitfinex","ETHUSD",1718218176270,0.280438,3565.8,3564.0,2.80579]
["bitfinex","ETHUSD",1718218176764,2.3329,3567.1,3564.4,2.80545]
["bitfinex","ETHUSD",1718218176961,1.43344514,3566.5,3563.7,2.80602]
["bitfinex","ETHUSD",1718218177315,2.8043,3566.0,3564.2,3.0]
["bitfinex","ETHUSD",1718218177607,3.0,3566.4,3564.7,2.80521]
["bitfinex","ETHUSD",1718218177905,0.580355,3566.9,3564.2,3.0]
["bitfinex","ETHUSD",1718218178210,2.80411,3566.2,3564.3,0.3]
["bitfinex","ETHUSD",1718218178366,2.80411,3566.2,3564.4,2.8055]
["bitfinex","ETHUSD",1718218178572,2.80443,3565.8,3564.3,0.3]
["bitfinex","ETHUSD",1718218178818,2.80443,3565.8,3564.3,1.43344514]
["bitfinex","ETHUSD",1718218179171,2.80407,3566.3,3564.4,1.43344514]
["bitfinex","ETHUSD",1718218179484,2.80423,3566.1,3564.4,1.43344514]
["bitfinex","ETHUSD",1718218179708,2.80449,3565.8,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218179923,2.80449,3565.8,3564.0,3.365]
["bitfinex","ETHUSD",1718218179924,2.80468,3565.5,3564.0,3.365]
["bitfinex","ETHUSD",1718218180130,6.74374514,3565.7,3563.4,2.80625]
["bitfinex","ETHUSD",1718218180426,2.80498,3565.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718218180584,0.280498,3565.0,3563.6,4.23958514]
["bitfinex","ETHUSD",1718218180785,0.280498,3565.0,3563.7,1.43344514]
["bitfinex","ETHUSD",1718218180996,0.280498,3565.0,3563.9,2.80589]
["bitfinex","ETHUSD",1718218181195,5.3103,3565.7,3564.1,2.80574]
["bitfinex","ETHUSD",1718218181421,0.280449,3565.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718218181738,2.80456,3565.7,3564.0,2.80579]
["bitfinex","ETHUSD",1718218181891,2.80456,3565.7,3564.1,1.43344514]
["bitfinex","ETHUSD",1718218182091,2.80456,3565.7,3564.2,2.80561]
["bitfinex","ETHUSD",1718218182287,3.1130609,3565.7,3564.3,1.85735065]
["bitfinex","ETHUSD",1718218182491,2.80421,3566.1,3564.4,2.80547]
["bitfinex","ETHUSD",1718218182715,2.8045,3565.7,3564.0,2.80582]
["bitfinex","ETHUSD",1718218182918,2.8045,3565.7,3564.1,1.43344514]
["bitfinex","ETHUSD",1718218183432,2.8045,3565.7,3564.2,2.80565]
["bitfinex","ETHUSD",1718218183613,2.3935,3566.6,3564.3,1.43344514]
["bitfinex","ETHUSD",1718218183816,1.67279514,3566.5,3564.4,0.14334451]
["bitfinex","ETHUSD",1718218183997,1.43344514,3566.4,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218184332,2.80441,3565.9,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218184539,2.80405,3566.3,3564.5,4.23883514]
["bitfinex","ETHUSD",1718218184737,2.80405,3566.3,3564.8,2.80514]
["bitfinex","ETHUSD",1718218184952,2.8042,3566.1,3564.8,2.80514]
["bitfinex","ETHUSD",1718218185163,0.30434,3566.2,3564.8,2.80514]
["bitfinex","ETHUSD",1718218185454,0.30434,3566.2,3565.1,2.80492]
["bitfinex","ETHUSD",1718218185657,0.30434,3566.2,3564.9,1.43344514]
["bitfinex","ETHUSD",1718218185858,0.30434,3566.2,3565.0,2.80501]
["bitfinex","ETHUSD",1718218186066,0.23935,3566.5,3565.3,2.80477]
["bitfinex","ETHUSD",1718218186279,0.23935,3566.5,3563.9,3.0]
["bitfinex","ETHUSD",1718218186280,1.43344514,3566.4,3563.7,3.0]
["bitfinex","ETHUSD",1718218186424,2.80426,3566.0,3564.4,2.80549]
["bitfinex","ETHUSD",1718218186624,2.80426,3566.0,3564.7,2.80526]
["bitfinex","ETHUSD",1718218186920,2.80426,3566.0,3564.7,4.23870514]
["bitfinex","ETHUSD",1718218187160,0.280426,3566.0,3564.7,1.43344514]
["bitfinex","ETHUSD",1718218187467,4.23739514,3566.4,3564.7,1.43344514]
["bitfinex","ETHUSD",1718218187668,2.80428,3566.0,3564.6,2.80531]
["bitfinex","ETHUSD",1718218188427,2.80453,3565.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718218188638,2.80453,3565.7,3564.3,1.43344514]
["bitfinex","ETHUSD",1718218188866,2.80467,3565.5,3564.3,1.43344514]
["bitfinex","ETHUSD",1718218189072,2.80579,3564.1,3563.4,3.365]
["bitfinex","ETHUSD",1718218189295,2.80579,3564.1,3562.6,3.11878553]
["bitfinex","ETHUSD",1718218189296,2.80526,3564.8,3562.6,0.31189553]
["bitfinex","ETHUSD",1718218189435,3.93797114,3564.7,3562.6,0.31189553]
["bitfinex","ETHUSD",1718218189633,2.80571,3564.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718218189873,2.3147,3565.1,3562.6,3.31189553]
["bitfinex","ETHUSD",1718218190182,2.80443,3565.8,3564.3,2.80555]
["bitfinex","ETHUSD",1718218190348,0.311895,3565.2,3564.6,2.80534]
["bitfinex","ETHUSD",1718218190754,0.311895,3565.2,3564.2,2.80563]
["bitfinex","ETHUSD",1718218191049,0.311895,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1718218191251,2.3618,3566.0,3564.7,2.80526]
["bitfinex","ETHUSD",1718218191447,2.3618,3566.0,3564.7,4.23870514]
["bitfinex","ETHUSD",1718218191759,2.3618,3566.0,3564.3,0.280563]
["bitfinex","ETHUSD",1718218191760,2.3321,3566.8,3565.0,1.43344514]
["bitfinex","ETHUSD",1718218192293,2.80401,3566.4,3565.0,1.43344514]
["bitfinex","ETHUSD",1718218192572,0.280401,3566.3,3564.8,2.80514]
["bitfinex","ETHUSD",1718218192756,0.280401,3566.3,3565.1,2.80494]
["bitfinex","ETHUSD",1718218192958,2.3321,3566.8,3565.2,1.43344514]
["bitfinex","ETHUSD",1718218193338,2.80373,3566.7,3565.4,2.80473]
["bitfinex","ETHUSD",1718218193968,2.3321,3566.8,3565.7,2.80447]
["bitfinex","ETHUSD",1718218194676,2.80333,3567.2,3565.7,2.80447]
["bitfinex","ETHUSD",1718218195037,2.80333,3567.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718218195263,0.280333,3567.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718218195474,2.80318,3567.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718218195775,2.4559,3567.5,3565.1,2.80492]
["bitfinex","ETHUSD",1718218195776,2.4559,3567.5,3566.4,2.80389]
["bitfinex","ETHUSD",1718218196158,2.4559,3567.5,3566.7,2.8037]
["bitfinex","ETHUSD",1718218196488,0.2793,3568.6,3566.1,1.43344514]
["bitfinex","ETHUSD",1718218196489,2.80273,3568.0,3566.5,2.80382]
["bitfinex","ETHUSD",1718218196794,2.2628,3568.3,3566.1,4.23757514]
["bitfinex","ETHUSD",1718218196992,0.22628,3568.2,3566.1,4.23757514]
["bitfinex","ETHUSD",1718218197290,2.80306,3567.6,3566.4,2.80392]
["bitfinex","ETHUSD",1718218197794,0.22628,3568.2,3565.3,2.80478]
["bitfinex","ETHUSD",1718218197795,2.80287,3567.8,3565.3,2.80478]
["bitfinex","ETHUSD",1718218197998,2.80287,3567.8,3566.5,2.80383]
["bitfinex","ETHUSD",1718218198357,2.8031,3567.5,3566.1,2.80413]
["bitfinex","ETHUSD",1718218198588,2.80333,3567.2,3565.7,2.80444]
["bitfinex","ETHUSD",1718218199100,0.42365451,3567.4,3565.8,1.43344514]
["bitfinex","ETHUSD",1718218199283,0.22628,3568.2,3566.0,1.43344514]
["bitfinex","ETHUSD",1718218199588,1.43344514,3568.1,3566.1,2.80414]
["bitfinex","ETHUSD",1718218199970,2.80326,3567.3,3565.6,2.80455]
["bitfinex","ETHUSD",1718218200166,2.8029,3567.8,3566.2,2.80404]
["bitfinex","ETHUSD",1718218200371,3.50558,3568.2,3565.0,2.278]
["bitfinex","ETHUSD",1718218200372,1.43344514,3567.7,3566.0,2.80419]
["bitfinex","ETHUSD",1718218200552,0.14334451,3567.7,3566.1,0.280419]
["bitfinex","ETHUSD",1718218200757,2.80274,3568.0,3565.5,2.8046]
["bitfinex","ETHUSD",1718218200956,2.559,3567.9,3564.3,5.345463]
["bitfinex","ETHUSD",1718218201191,2.80407,3566.3,3565.0,2.80498]
["bitfinex","ETHUSD",1718218201490,0.2793,3567.3,3565.1,1.46476919]
["bitfinex","ETHUSD",1718218201491,2.80331,3567.3,3565.1,1.46476919]
["bitfinex","ETHUSD",1718218201794,5.8029,3567.8,3566.3,2.804]
["bitfinex","ETHUSD",1718218202094,2.8029,3567.8,3566.3,4.23744514]
["bitfinex","ETHUSD",1718218202258,2.2797,3567.9,3566.3,1.43344514]
["bitfinex","ETHUSD",1718218202458,2.80301,3567.6,3566.2,2.80405]
["bitfinex","ETHUSD",1718218202689,2.80324,3567.3,3566.2,2.80405]
["bitfinex","ETHUSD",1718218202871,2.2797,3567.9,3566.9,2.80349]
["bitfinex","ETHUSD",1718218203404,3.02883,3568.2,3566.9,2.80349]
["bitfinex","ETHUSD",1718218203552,0.22628,3568.2,3567.1,2.80338]
["bitfinex","ETHUSD",1718218203754,2.3073,3568.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718218204060,0.2793,3569.3,3567.8,2.80277]
["bitfinex","ETHUSD",1718218204061,2.80179,3569.2,3567.8,2.80277]
["bitfinex","ETHUSD",1718218204264,2.80179,3569.2,3567.8,4.23621514]
["bitfinex","ETHUSD",1718218204894,2.4768,3569.3,3567.9,1.43344514]
["bitfinex","ETHUSD",1718218205056,0.24768,3569.2,3568.3,2.80243]
["bitfinex","ETHUSD",1718218205259,5.05671,3569.8,3568.3,2.80243]
["bitfinex","ETHUSD",1718218205469,2.80155,3569.5,3567.9,4.23617514]
["bitfinex","ETHUSD",1718218205707,2.80202,3568.9,3567.5,2.80308]
["bitfinex","ETHUSD",1718218205902,2.80202,3568.9,3567.6,1.43344514]
["bitfinex","ETHUSD",1718218206260,1.43344514,3568.8,3567.1,2.80335]
["bitfinex","ETHUSD",1718218206462,2.80265,3568.1,3566.7,2.80369]
["bitfinex","ETHUSD",1718218206662,2.8029,3567.8,3566.7,1.43344514]
["bitfinex","ETHUSD",1718218206979,0.14334451,3568.7,3566.8,1.48951423]
["bitfinex","ETHUSD",1718218206980,2.80226,3568.6,3566.8,1.48951423]
["bitfinex","ETHUSD",1718218207181,3.0,3568.5,3566.8,1.48951423]
["bitfinex","ETHUSD",1718218207396,0.14334451,3568.7,3567.8,2.80283]
["bitfinex","ETHUSD",1718218207560,2.2935,3569.3,3566.2,3.280405]
["bitfinex","ETHUSD",1718218207762,2.2935,3569.3,3566.6,3.0]
["bitfinex","ETHUSD",1718218208164,2.2935,3569.3,3566.8,4.23701514]
["bitfinex","ETHUSD",1718218208165,2.80258,3568.2,3566.8,4.23701514]
["bitfinex","ETHUSD",1718218208456,1.43344514,3569.2,3566.9,0.05606724]
["bitfinex","ETHUSD",1718218208668,2.80271,3568.0,3566.8,1.43344514]
["bitfinex","ETHUSD",1718218208889,3.082981,3568.0,3566.8,1.43344514]
["bitfinex","ETHUSD",1718218209106,0.280271,3568.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718218209316,2.80244,3568.4,3566.9,4.23699514]
["bitfinex","ETHUSD",1718218209485,2.80262,3568.1,3566.4,2.80391]
["bitfinex","ETHUSD",1718218209671,2.80285,3567.8,3566.4,1.43344514]
["bitfinex","ETHUSD",1718218210499,2.80285,3567.8,3566.5,2.80381]
["bitfinex","ETHUSD",1718218210806,0.509505,3567.7,3566.5,2.80381]
["bitfinex","ETHUSD",1718218211378,2.80229,3568.6,3567.4,2.80313]
["bitfinex","ETHUSD",1718218211891,3.08077,3569.6,3566.4,2.80387]
["bitfinex","ETHUSD",1718218211892,2.80193,3569.0,3567.9,2.80275]
["bitfinex","ETHUSD",1718218212213,2.8015,3569.6,3567.9,4.23619514]
["bitfinex","ETHUSD",1718218212412,2.8015,3569.6,3568.1,2.80258]
["bitfinex","ETHUSD",1718218212720,2.80167,3569.3,3568.0,1.43344514]
["bitfinex","ETHUSD",1718218212874,1.71361214,3569.2,3567.4,2.2726]
["bitfinex","ETHUSD",1718218213083,0.280167,3569.2,3567.6,2.80294]
["bitfinex","ETHUSD",1718218213285,2.2896,3569.8,3567.7,1.43344514]
["bitfinex","ETHUSD",1718218213489,2.2896,3569.8,3566.9,3.0]
["bitfinex","ETHUSD",1718218213490,1.43344514,3569.7,3566.9,3.0]
["bitfinex","ETHUSD",1718218213713,2.80243,3568.4,3567.0,1.43344514]
["bitfinex","ETHUSD",1718218213917,2.80214,3568.7,3567.0,1.43344514]
["bitfinex","ETHUSD",1718218214112,2.80241,3568.4,3567.0,1.43344514]
["bitfinex","ETHUSD",1718218214417,3.0,3569.7,3567.1,2.82477942]
["bitfinex","ETHUSD",1718218214726,2.8019,3569.1,3567.2,1.43344514]
["bitfinex","ETHUSD",1718218215220,1.98344514,3569.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718218215221,2.80158,3569.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718218215404,2.80176,3569.2,3567.3,4.23662514]
["bitfinex","ETHUSD",1718218215598,0.280176,3569.1,3567.4,0.42366251]
["bitfinex","ETHUSD",1718218215781,2.80197,3569.0,3567.5,1.43344514]
["bitfinex","ETHUSD",1718218216189,2.80238,3568.4,3566.6,2.4477]
["bitfinex","ETHUSD",1718218216389,3.55105,3570.1,3566.6,1.43344514]
["bitfinex","ETHUSD",1718218216390,1.43344514,3568.3,3566.6,1.43344514]
["bitfinex","ETHUSD",1718218216683,2.8033,3567.3,3566.0,2.74]
["bitfinex","ETHUSD",1718218216918,5.2255,3568.5,3565.3,2.80476]
["bitfinex","ETHUSD",1718218216919,2.80365,3566.8,3565.3,2.80476]
["bitfinex","ETHUSD",1718218217280,2.80387,3566.5,3565.2,2.57817692]
["bitfinex","ETHUSD",1718218217821,2.56383,3567.2,3565.3,1.43344514]
["bitfinex","ETHUSD",1718218218022,2.80297,3567.7,3566.1,2.80413]
["bitfinex","ETHUSD",1718218218326,2.80267,3568.1,3566.4,2.80393]
["bitfinex","ETHUSD",1718218218624,2.80287,3567.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718218218816,5.18979,3568.6,3566.7,2.80364]
["bitfinex","ETHUSD",1718218219024,2.3875,3568.6,3566.8,0.05606508]
["bitfinex","ETHUSD",1718218219250,2.3875,3568.6,3566.2,1.43344514]
["bitfinex","ETHUSD",1718218219251,2.80181,3569.2,3567.3,2.381]
["bitfinex","ETHUSD",1718218219532,5.18891,3569.7,3567.9,2.80272]
["bitfinex","ETHUSD",1718218219677,2.80056,3570.8,3568.7,2.80212]
["bitfinex","ETHUSD",1718218219882,2.4534,3570.9,3569.2,2.80171]
["bitfinex","ETHUSD",1718218221122,2.4534,3570.9,3569.3,1.43344514]
["bitfinex","ETHUSD",1718218221338,0.2793,3572.3,3570.2,2.80091]
["bitfinex","ETHUSD",1718218221507,1.120526,3572.5,3570.3,1.71353614]
["bitfinex","ETHUSD",1718218221690,5.79698,3575.3,3570.3,1.71353614]
["bitfinex","ETHUSD",1718218221691,2.3104,3574.4,3571.9,2.3188]
["bitfinex","ETHUSD",1718218221891,2.79747,3574.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718218222094,5.27339,3575.4,3573.3,2.79851]
["bitfinex","ETHUSD",1718218222408,0.527339,3575.3,3573.5,2.79837]
["bitfinex","ETHUSD",1718218222593,2.79718,3575.1,3572.8,3.26366086]
["bitfinex","ETHUSD",1718218222789,2.79718,3575.1,3572.8,4.23228514]
["bitfinex","ETHUSD",1718218222990,2.7976,3574.5,3572.1,2.7994]
["bitfinex","ETHUSD",1718218223191,2.79808,3573.9,3571.7,0.79984437]
["bitfinex","ETHUSD",1718218223439,5.05148,3573.9,3571.4,2.8]
["bitfinex","ETHUSD",1718218223592,5.05148,3573.9,3571.5,0.6165]
["bitfinex","ETHUSD",1718218223593,2.79869,3573.1,3571.5,0.6165]
["bitfinex","ETHUSD",1718218223923,2.79869,3573.1,3570.8,3.20881724]
["bitfinex","ETHUSD",1718218223924,2.79869,3573.1,3570.7,2.8005]
["bitfinex","ETHUSD",1718218224127,2.79869,3573.1,3570.8,1.43344514]
["bitfinex","ETHUSD",1718218224329,2.79919,3572.5,3570.1,2.44]
["bitfinex","ETHUSD",1718218224512,0.55,3572.4,3570.5,2.80071]
["bitfinex","ETHUSD",1718218224712,0.55,3572.4,3570.6,1.43344514]
["bitfinex","ETHUSD",1718218224919,0.334919,3572.3,3570.7,0.42341551]
["bitfinex","ETHUSD",1718218225093,0.334919,3572.3,3570.7,1.85686065]
["bitfinex","ETHUSD",1718218225291,0.334919,3572.3,3570.5,2.80071]
["bitfinex","ETHUSD",1718218225511,2.79959,3572.0,3570.1,2.44]
["bitfinex","ETHUSD",1718218225726,2.8,3571.5,3569.8,2.80126]
["bitfinex","ETHUSD",1718218225931,2.80037,3571.0,3569.2,2.80171]
["bitfinex","ETHUSD",1718218226123,2.80037,3571.0,3568.6,2.80219]
["bitfinex","ETHUSD",1718218226442,2.80057,3570.7,3568.6,2.80219]
["bitfinex","ETHUSD",1718218226591,2.8008,3570.4,3568.6,2.80219]
["bitfinex","ETHUSD",1718218226796,2.80107,3570.1,3568.0,2.80265]
["bitfinex","ETHUSD",1718218227212,2.8012,3569.9,3568.0,2.80265]
["bitfinex","ETHUSD",1718218227426,3.0,3570.0,3567.6,0.2834653]
["bitfinex","ETHUSD",1718218227427,2.80175,3569.2,3567.6,0.2834653]
["bitfinex","ETHUSD",1718218227591,2.80175,3569.2,3566.8,8.8454]
["bitfinex","ETHUSD",1718218227592,2.80175,3569.2,3567.5,2.80303]
["bitfinex","ETHUSD",1718218227792,3.081925,3569.2,3567.6,0.3321458]
["bitfinex","ETHUSD",1718218228599,3.081925,3569.2,3567.5,2.80303]
["bitfinex","ETHUSD",1718218228799,2.80215,3568.7,3566.9,2.80348]
["bitfinex","ETHUSD",1718218229234,3.0,3569.0,3567.4,2.80313]
["bitfinex","ETHUSD",1718218229530,2.80182,3569.1,3567.4,2.80313]
["bitfinex","ETHUSD",1718218229731,3.0,3568.9,3567.5,1.43344514]
["bitfinex","ETHUSD",1718218229937,0.580182,3568.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718218230136,0.280175,3569.2,3567.7,1.43344514]
["bitfinex","ETHUSD",1718218230332,0.280175,3569.2,3567.6,2.80299]
["bitfinex","ETHUSD",1718218230333,3.081935,3569.2,3567.6,2.80299]
["bitfinex","ETHUSD",1718218230532,0.280175,3569.2,3567.8,2.80282]
["bitfinex","ETHUSD",1718218230745,0.280175,3569.2,3567.9,1.43344514]
["bitfinex","ETHUSD",1718218231108,1.674,3570.8,3567.9,1.43344514]
["bitfinex","ETHUSD",1718218231109,2.2587,3570.2,3568.1,2.80254]
["bitfinex","ETHUSD",1718218231409,2.2587,3570.2,3568.8,2.802]
["bitfinex","ETHUSD",1718218232100,0.0377022,3570.1,3568.8,2.802]
["bitfinex","ETHUSD",1718218232296,2.80052,3570.8,3568.2,3.10744514]
["bitfinex","ETHUSD",1718218232297,2.80052,3570.8,3568.9,1.43344514]
["bitfinex","ETHUSD",1718218232500,0.03766375,3570.0,3567.9,1.674]
["bitfinex","ETHUSD",1718218232739,4.51412714,3570.7,3568.5,2.80225]
["bitfinex","ETHUSD",1718218232948,4.51412714,3570.7,3568.7,2.80206]
["bitfinex","ETHUSD",1718218233240,4.51412714,3570.7,3568.7,4.23550514]
["bitfinex","ETHUSD",1718218233807,4.51412714,3570.7,3568.2,4.674]
["bitfinex","ETHUSD",1718218233808,0.280052,3570.7,3569.1,2.80175]
["bitfinex","ETHUSD",1718218234039,2.4769,3571.1,3569.3,2.80166]
["bitfinex","ETHUSD",1718218234212,0.03739295,3570.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718218234540,2.4769,3571.1,3568.4,3.0]
["bitfinex","ETHUSD",1718218234704,2.80107,3570.1,3568.5,2.80227]
["bitfinex","ETHUSD",1718218234904,2.80107,3570.1,3568.1,3.365]
["bitfinex","ETHUSD",1718218234905,2.80133,3569.8,3568.1,3.365]
["bitfinex","ETHUSD",1718218235104,0.03708328,3570.0,3568.6,2.80218]
["bitfinex","ETHUSD",1718218235339,2.4769,3571.1,3568.7,1.48938793]
["bitfinex","ETHUSD",1718218235639,0.0370267,3569.9,3568.8,0.05595247]
["bitfinex","ETHUSD",1718218235838,4.98344514,3571.0,3568.9,1.43344514]
["bitfinex","ETHUSD",1718218236054,4.98344514,3571.0,3569.0,0.05603135]
["bitfinex","ETHUSD",1718218236208,2.80085,3570.4,3568.2,3.3365]
["bitfinex","ETHUSD",1718218236406,2.80114,3570.0,3568.5,2.80223]
["bitfinex","ETHUSD",1718218236748,0.7836269,3570.9,3568.2,0.3365]
["bitfinex","ETHUSD",1718218236749,2.80148,3569.6,3568.2,0.3365]
["bitfinex","ETHUSD",1718218236906,2.80183,3569.1,3567.5,2.80301]
["bitfinex","ETHUSD",1718218237308,0.0365173,3569.0,3567.5,2.80301]
["bitfinex","ETHUSD",1718218237539,0.0365173,3569.0,3567.5,4.23645514]
["bitfinex","ETHUSD",1718218237726,2.80183,3569.1,3567.5,4.23645514]
["bitfinex","ETHUSD",1718218237918,0.280183,3569.0,3567.5,4.66010065]
["bitfinex","ETHUSD",1718218238241,5.15501,3569.6,3567.9,2.80274]
["bitfinex","ETHUSD",1718218238441,3.0,3569.5,3568.2,2.80248]
["bitfinex","ETHUSD",1718218238653,0.02810002,3569.5,3568.3,1.43344514]
["bitfinex","ETHUSD",1718218238848,0.02810002,3569.5,3568.6,2.8022]
["bitfinex","ETHUSD",1718218239343,2.3414,3570.4,3568.6,2.8022]
["bitfinex","ETHUSD",1718218239545,0.02804342,3569.4,3568.7,1.43344514]
["bitfinex","ETHUSD",1718218239727,2.80103,3570.2,3568.7,2.80207]
["bitfinex","ETHUSD",1718218239932,0.02785773,3569.3,3568.0,1.674]
["bitfinex","ETHUSD",1718218240131,2.80127,3569.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718218240348,0.02787218,3569.2,3568.4,1.43344514]
["bitfinex","ETHUSD",1718218240509,2.80097,3570.2,3568.5,0.14334451]
["bitfinex","ETHUSD",1718218240707,0.0278703,3569.1,3567.8,1.674]
["bitfinex","ETHUSD",1718218241019,1.43344514,3570.1,3567.9,1.43344514]
["bitfinex","ETHUSD",1718218241223,0.23414,3570.3,3568.9,2.80193]
["bitfinex","ETHUSD",1718218241534,0.02842332,3570.2,3569.1,2.80177]
["bitfinex","ETHUSD",1718218241735,0.02842332,3570.2,3569.5,2.8015]
["bitfinex","ETHUSD",1718218241926,2.8003,3571.1,3569.5,2.8015]
["bitfinex","ETHUSD",1718218242124,0.02836674,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1718218242512,2.80054,3570.8,3569.2,1.43344514]
["bitfinex","ETHUSD",1718218244048,0.0283886,3569.7,3568.6,1.85701865]
["bitfinex","ETHUSD",1718218244246,2.80062,3570.7,3569.3,2.80161]
["bitfinex","ETHUSD",1718218244554,2.80029,3571.1,3569.4,0.05602122]
["bitfinex","ETHUSD",1718218244713,0.02777789,3570.6,3569.8,2.80123]
["bitfinex","ETHUSD",1718218245048,0.02777789,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1718218245208,2.79999,3571.5,3570.2,2.80096]
["bitfinex","ETHUSD",1718218245409,4.485329,3573.4,3570.5,1.43344514]
["bitfinex","ETHUSD",1718218245621,0.02822044,3571.4,3571.0,2.80026]
["bitfinex","ETHUSD",1718218245823,2.7987,3573.1,3571.2,2.80017]
["bitfinex","ETHUSD",1718218246035,2.293,3573.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718218246036,2.799,3572.7,3571.2,1.43344514]
["bitfinex","ETHUSD",1718218246237,0.02647549,3573.0,3571.3,2.80009]
["bitfinex","ETHUSD",1718218246439,2.293,3573.6,3571.3,4.65688865]
["bitfinex","ETHUSD",1718218246440,0.02627133,3572.6,3571.3,4.65688865]
["bitfinex","ETHUSD",1718218246659,2.79886,3572.9,3571.3,4.65688865]
["bitfinex","ETHUSD",1718218246817,2.82535301,3572.5,3571.3,2.80009]
["bitfinex","ETHUSD",1718218247020,2.79916,3572.5,3570.9,2.80039]
["bitfinex","ETHUSD",1718218247353,0.0261365,3572.4,3571.0,1.43344514]
["bitfinex","ETHUSD",1718218247558,2.79906,3572.7,3571.0,1.43344514]
["bitfinex","ETHUSD",1718218247559,2.79906,3572.7,3571.1,2.80019]
["bitfinex","ETHUSD",1718218247756,0.02607999,3572.3,3571.2,1.43344514]
["bitfinex","ETHUSD",1718218248055,0.02607999,3572.3,3571.3,0.1922465]
["bitfinex","ETHUSD",1718218248221,2.79884,3572.9,3571.4,2.79996]
["bitfinex","ETHUSD",1718218248417,0.02602348,3572.2,3571.4,2.79996]
["bitfinex","ETHUSD",1718218248630,2.79916,3572.5,3571.3,1.43344514]
["bitfinex","ETHUSD",1718218248830,2.79916,3572.5,3571.0,2.80029]
["bitfinex","ETHUSD",1718218249046,2.79916,3572.5,3570.6,5.039]
["bitfinex","ETHUSD",1718218249047,2.79959,3572.0,3570.6,6.16563]
["bitfinex","ETHUSD",1718218249268,2.79959,3572.0,3570.7,1.43344514]
["bitfinex","ETHUSD",1718218249561,1.43344514,3572.0,3570.2,2.80094]
["bitfinex","ETHUSD",1718218249744,2.79971,3571.8,3570.4,2.80077]
["bitfinex","ETHUSD",1718218250073,5.15574,3572.2,3570.7,2.80052]
["bitfinex","ETHUSD",1718218250227,3.8435656,3572.1,3570.7,4.23396514]
["bitfinex","ETHUSD",1718218250852,0.8435656,3572.1,3570.7,4.23396514]
["bitfinex","ETHUSD",1718218251024,5.15574,3572.2,3570.7,4.23396514]
["bitfinex","ETHUSD",1718218251221,2.79969,3571.9,3570.7,1.43344514]
["bitfinex","ETHUSD",1718218251626,0.279916,3572.4,3570.8,1.43344514]
["bitfinex","ETHUSD",1718218251829,3.0,3572.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718218252026,2.79917,3572.5,3570.8,1.43344514]
["bitfinex","ETHUSD",1718218252328,2.79941,3572.2,3570.9,2.80036]
["bitfinex","ETHUSD",1718218252634,2.79941,3572.2,3571.1,2.80023]
["bitfinex","ETHUSD",1718218253136,2.79941,3572.2,3570.7,2.80051]
["bitfinex","ETHUSD",1718218253337,2.79968,3571.9,3570.7,4.23395514]
["bitfinex","ETHUSD",1718218253661,2.79968,3571.9,3570.7,1.43344514]
["bitfinex","ETHUSD",1718218253862,0.02582908,3571.8,3570.7,1.43344514]
["bitfinex","ETHUSD",1718218254074,0.02582908,3571.8,3570.9,2.80036]
["bitfinex","ETHUSD",1718218254284,0.02582908,3571.8,3570.9,4.65718565]
["bitfinex","ETHUSD",1718218254577,2.79931,3572.4,3571.1,2.80023]
["bitfinex","ETHUSD",1718218254736,0.02577256,3571.7,3571.2,1.43344514]
["bitfinex","ETHUSD",1718218254936,2.79931,3572.4,3571.2,1.43344514]
["bitfinex","ETHUSD",1718218255340,0.02611167,3572.3,3571.2,1.43344514]
["bitfinex","ETHUSD",1718218255572,0.28254217,3572.2,3571.2,1.43344514]
["bitfinex","ETHUSD",1718218255772,2.79947,3572.1,3570.9,0.42338051]
["bitfinex","ETHUSD",1718218255971,2.79947,3572.1,3570.3,2.80081]
["bitfinex","ETHUSD",1718218255972,1.45944379,3572.1,3570.3,2.80081]
["bitfinex","ETHUSD",1718218256176,2.3079,3571.5,3569.8,2.80125]
["bitfinex","ETHUSD",1718218256339,3.74134514,3571.5,3569.8,2.80125]
["bitfinex","ETHUSD",1718218256533,2.80043,3570.9,3569.8,2.80125]
["bitfinex","ETHUSD",1718218256853,0.39970694,3571.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718218257185,2.80013,3571.3,3570.2,4.23440514]
["bitfinex","ETHUSD",1718218257551,2.82567642,3571.3,3570.2,4.23440514]
["bitfinex","ETHUSD",1718218257886,0.02554642,3571.3,3570.2,4.23440514]
["bitfinex","ETHUSD",1718218258173,2.82565642,3571.3,3570.2,4.23440514]
["bitfinex","ETHUSD",1718218258381,2.80033,3571.1,3569.8,2.8012]
["bitfinex","ETHUSD",1718218258696,2.80033,3571.1,3569.2,5.039]
["bitfinex","ETHUSD",1718218258697,2.80067,3570.6,3569.4,2.80152]
["bitfinex","ETHUSD",1718218258846,2.80091,3570.3,3569.0,2.80182]
["bitfinex","ETHUSD",1718218259039,2.80131,3569.8,3568.6,2.80218]
["bitfinex","ETHUSD",1718218259434,0.02544854,3569.7,3568.8,2.80205]
["bitfinex","ETHUSD",1718218259759,0.02544854,3569.7,3568.9,1.48948215]
["bitfinex","ETHUSD",1718218259968,2.80106,3570.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718218260270,2.3807,3571.8,3570.2,2.80096]
["bitfinex","ETHUSD",1718218260470,2.80026,3571.1,3569.8,2.80122]
["bitfinex","ETHUSD",1718218260670,2.80052,3570.8,3569.4,2.80152]
["bitfinex","ETHUSD",1718218260869,2.80052,3570.8,3568.8,2.3054]
["bitfinex","ETHUSD",1718218260870,1.43344514,3571.7,3569.3,3.0]
["bitfinex","ETHUSD",1718218261071,1.43344514,3571.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718218261373,1.43344514,3571.7,3569.2,3.365]
["bitfinex","ETHUSD",1718218261374,2.8006,3570.7,3569.5,2.80149]
["bitfinex","ETHUSD",1718218261672,2.80032,3571.1,3569.8,2.80127]
["bitfinex","ETHUSD",1718218261870,3.46130451,3571.6,3570.1,2.80099]
["bitfinex","ETHUSD",1718218262075,2.3807,3571.8,3570.2,3.10744514]
["bitfinex","ETHUSD",1718218262239,5.29908,3572.5,3570.2,6.10744514]
["bitfinex","ETHUSD",1718218262437,5.29908,3572.5,3570.7,2.80054]
["bitfinex","ETHUSD",1718218262438,2.4999,3572.5,3570.7,2.80054]
["bitfinex","ETHUSD",1718218262734,2.79995,3571.5,3570.3,2.80084]
["bitfinex","ETHUSD",1718218262934,2.79992,3571.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718218263135,2.4999,3572.5,3570.4,2.80078]
["bitfinex","ETHUSD",1718218263334,2.4999,3572.5,3570.5,1.43344514]
["bitfinex","ETHUSD",1718218263540,2.4999,3572.5,3571.2,2.80016]
["bitfinex","ETHUSD",1718218263841,2.79927,3572.4,3570.5,3.10744514]
["bitfinex","ETHUSD",1718218264073,2.79871,3573.1,3571.0,1.674]
["bitfinex","ETHUSD",1718218264275,2.79888,3572.9,3571.6,2.79982]
["bitfinex","ETHUSD",1718218264579,2.79888,3572.9,3571.6,4.23326514]
["bitfinex","ETHUSD",1718218264879,5.25238,3573.3,3571.9,2.7996]
["bitfinex","ETHUSD",1718218265689,2.79858,3573.3,3571.9,2.7996]
["bitfinex","ETHUSD",1718218267085,2.4515,3574.2,3572.0,1.43344514]
["bitfinex","ETHUSD",1718218267291,3.04307,3574.1,3572.6,2.79908]
["bitfinex","ETHUSD",1718218268151,3.04307,3574.1,3572.8,2.79888]
["bitfinex","ETHUSD",1718218268354,3.04307,3574.1,3572.8,4.23232514]
["bitfinex","ETHUSD",1718218268767,3.04307,3574.1,3572.8,2.79888]
["bitfinex","ETHUSD",1718218269078,2.79806,3573.9,3572.2,4.1037]
["bitfinex","ETHUSD",1718218269375,2.79773,3574.4,3572.9,2.7988]
["bitfinex","ETHUSD",1718218269563,5.2293,3574.8,3573.1,2.79863]
["bitfinex","ETHUSD",1718218269773,2.79755,3574.6,3573.2,1.43344514]
["bitfinex","ETHUSD",1718218269978,2.79755,3574.6,3573.3,2.85448424]
["bitfinex","ETHUSD",1718218270137,0.02767872,3574.5,3573.3,4.28792938]
["bitfinex","ETHUSD",1718218270345,0.02767872,3574.5,3573.4,1.86223808]
["bitfinex","ETHUSD",1718218270577,2.79725,3575.0,3573.4,4.23183514]
["bitfinex","ETHUSD",1718218270764,0.02778078,3574.4,3573.0,2.79874]
["bitfinex","ETHUSD",1718218271089,1.43344514,3574.9,3573.1,1.43344514]
["bitfinex","ETHUSD",1718218271283,0.02772434,3574.3,3573.2,2.79857]
["bitfinex","ETHUSD",1718218271486,2.79726,3575.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718218271788,2.79749,3574.7,3574.6,0.138]
["bitfinex","ETHUSD",1718218272154,2.79754244,3574.7,3574.6,0.138]
["bitfinex","ETHUSD",1718218272792,4.23098758,3574.7,3574.6,0.138]
["bitfinex","ETHUSD",1718218273153,2.79754244,3574.7,3574.6,0.138]
["bitfinex","ETHUSD",1718218273461,7.30823182,3574.7,3574.6,0.138]
["bitfinex","ETHUSD",1718218273662,7.30823182,3574.7,3572.1,0.14334451]
["bitfinex","ETHUSD",1718218273663,2.79873,3573.1,3572.1,0.14334451]
["bitfinex","ETHUSD",1718218273849,2.79873,3573.1,3572.2,1.38344514]
["bitfinex","ETHUSD",1718218274049,2.79802,3574.0,3572.7,1.43344514]
["bitfinex","ETHUSD",1718218274292,0.02573367,3573.0,3572.7,1.43344514]
["bitfinex","ETHUSD",1718218274458,2.79854,3573.3,3571.8,2.3045]
["bitfinex","ETHUSD",1718218274658,2.82441163,3572.9,3571.9,0.50445]
["bitfinex","ETHUSD",1718218274865,2.79886,3572.9,3571.1,5.10474]
["bitfinex","ETHUSD",1718218275081,2.79918,3572.5,3571.1,2.3045]
["bitfinex","ETHUSD",1718218275251,2.79949,3572.1,3570.3,2.3051]
["bitfinex","ETHUSD",1718218275454,2.79949,3572.1,3570.4,0.847108]
["bitfinex","ETHUSD",1718218275710,0.02888443,3572.0,3570.5,2.84120349]
["bitfinex","ETHUSD",1718218275994,2.79949,3572.1,3570.4,5.321898]
["bitfinex","ETHUSD",1718218276200,2.2913,3573.1,3570.4,3.647898]
["bitfinex","ETHUSD",1718218276355,2.79992,3571.6,3570.4,0.847108]
["bitfinex","ETHUSD",1718218276681,2.79992,3571.6,3569.9,2.80117]
["bitfinex","ETHUSD",1718218276853,0.02855832,3571.5,3570.0,0.0560085]
["bitfinex","ETHUSD",1718218277053,5.79936,3572.3,3570.3,1.68]
["bitfinex","ETHUSD",1718218277254,2.79936,3572.3,3570.6,4.4806]
["bitfinex","ETHUSD",1718218277459,0.02694236,3572.2,3570.6,4.4806]
["bitfinex","ETHUSD",1718218277771,0.02694236,3572.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718218277975,0.02694236,3572.2,3571.2,2.80012]
["bitfinex","ETHUSD",1718218278303,2.79889,3572.9,3571.2,2.80012]
["bitfinex","ETHUSD",1718218278483,2.79889,3572.9,3571.3,1.43344514]
["bitfinex","ETHUSD",1718218278669,2.79906,3572.7,3571.3,1.43344514]
["bitfinex","ETHUSD",1718218278860,2.79932,3572.3,3570.7,3.24859]
["bitfinex","ETHUSD",1718218279058,2.79932,3572.3,3570.8,1.43344514]
["bitfinex","ETHUSD",1718218279359,2.79999,3571.5,3569.7,5.5413]
["bitfinex","ETHUSD",1718218279559,2.79999,3571.5,3569.7,2.8013]
["bitfinex","ETHUSD",1718218279892,0.03367185,3571.4,3569.9,4.48116]
["bitfinex","ETHUSD",1718218280304,3.0,3571.9,3569.9,2.80116]
["bitfinex","ETHUSD",1718218280305,2.80011,3571.3,3569.9,2.80116]
["bitfinex","ETHUSD",1718218280462,2.83370475,3571.3,3569.9,2.80116]
["bitfinex","ETHUSD",1718218281362,0.03359475,3571.3,3570.2,1.68]
["bitfinex","ETHUSD",1718218281696,2.79954,3572.1,3570.5,2.75068]
["bitfinex","ETHUSD",1718218282003,2.79954,3572.1,3570.6,1.48644324]
["bitfinex","ETHUSD",1718218282184,2.79981,3571.7,3570.3,0.59144251]
["bitfinex","ETHUSD",1718218282371,2.80009,3571.4,3569.8,0.28013]
["bitfinex","ETHUSD",1718218282572,0.03100884,3571.6,3570.4,2.80079]
["bitfinex","ETHUSD",1718218282762,0.03359654,3571.3,3570.5,1.43344514]
["bitfinex","ETHUSD",1718218282965,2.2591,3572.2,3570.6,1.43344514]
["bitfinex","ETHUSD",1718218283185,0.0283626,3571.2,3570.7,2.85644635]
["bitfinex","ETHUSD",1718218283392,7.46,3573.3,3570.6,1.43344514]
["bitfinex","ETHUSD",1718218283393,2.79895,3572.8,3570.9,4.48039]
["bitfinex","ETHUSD",1718218283715,2.79895,3572.8,3571.0,1.43344514]
["bitfinex","ETHUSD",1718218283716,2.79954,3572.1,3571.0,1.43344514]
["bitfinex","ETHUSD",1718218284061,0.03079479,3572.0,3571.0,1.43344514]
["bitfinex","ETHUSD",1718218284300,0.03079479,3572.0,3570.0,2.74]
["bitfinex","ETHUSD",1718218284503,2.80031,3571.1,3570.0,0.58098929]
["bitfinex","ETHUSD",1718218284807,2.2659,3571.9,3569.8,0.28013]
["bitfinex","ETHUSD",1718218284996,1.43344514,3572.8,3569.8,0.28013]
["bitfinex","ETHUSD",1718218284997,2.4774,3572.6,3569.8,0.28013]
["bitfinex","ETHUSD",1718218285298,2.79991,3571.6,3570.0,1.43344514]
["bitfinex","ETHUSD",1718218285600,2.79991,3571.6,3570.1,0.056007]
["bitfinex","ETHUSD",1718218285800,2.79991,3571.6,3570.2,1.58239035]
["bitfinex","ETHUSD",1718218285965,2.79991,3571.6,3570.3,0.056007]
["bitfinex","ETHUSD",1718218286159,2.79991,3571.6,3570.4,1.43344514]
["bitfinex","ETHUSD",1718218286359,2.79982,3571.7,3570.5,0.05600702]
["bitfinex","ETHUSD",1718218286597,2.4774,3572.6,3570.6,1.43344514]
["bitfinex","ETHUSD",1718218286804,2.79948,3572.1,3570.7,3.40561419]
["bitfinex","ETHUSD",1718218287015,2.79919,3572.5,3571.0,1.68]
["bitfinex","ETHUSD",1718218287303,2.79919,3572.5,3571.1,4.28962274]
["bitfinex","ETHUSD",1718218287596,2.4738,3573.4,3571.4,2.79997]
["bitfinex","ETHUSD",1718218287597,2.79888,3572.9,3571.4,2.79997]
["bitfinex","ETHUSD",1718218287901,2.79935,3572.3,3571.5,1.48943191]
["bitfinex","ETHUSD",1718218288087,2.79935,3572.3,3571.1,1.68]
["bitfinex","ETHUSD",1718218288088,2.79958,3572.0,3570.7,0.54911522]
["bitfinex","ETHUSD",1718218288288,2.79907,3572.7,3570.7,0.54911522]
["bitfinex","ETHUSD",1718218288458,2.79974,3571.8,3570.8,0.05600324]
["bitfinex","ETHUSD",1718218288859,2.79974,3571.8,3570.9,1.43344514]
["bitfinex","ETHUSD",1718218289063,2.79974,3571.8,3571.0,0.0560001]
["bitfinex","ETHUSD",1718218289292,2.79907,3572.7,3571.1,3.11344514]
["bitfinex","ETHUSD",1718218289507,2.79907,3572.7,3571.2,0.05598861]
["bitfinex","ETHUSD",1718218289705,2.79907,3572.7,3571.3,2.10637713]
["bitfinex","ETHUSD",1718218290406,2.79907,3572.7,3571.3,3.78637713]
["bitfinex","ETHUSD",1718218290566,2.4738,3573.4,3571.3,3.78637713]
["bitfinex","ETHUSD",1718218290567,2.79897,3572.8,3571.4,4.47999]
["bitfinex","ETHUSD",1718218290768,2.79897,3572.8,3571.5,1.48942984]
["bitfinex","ETHUSD",1718218291080,2.79897,3572.8,3571.6,0.65863632]
["bitfinex","ETHUSD",1718218291398,2.79897,3572.8,3571.8,2.3516]
["bitfinex","ETHUSD",1718218291597,2.79897,3572.8,3571.9,1.48942669]
["bitfinex","ETHUSD",1718218291811,2.79844,3573.5,3571.6,0.65863632]
["bitfinex","ETHUSD",1718218291963,2.79844,3573.5,3571.3,0.61694337]
["bitfinex","ETHUSD",1718218291964,2.79941,3572.2,3571.3,0.61694337]
["bitfinex","ETHUSD",1718218292169,2.79941,3572.2,3571.4,1.43344514]
["bitfinex","ETHUSD",1718218292602,2.79941,3572.2,3571.0,0.501]
["bitfinex","ETHUSD",1718218292603,2.79965,3571.9,3571.0,0.501]
["bitfinex","ETHUSD",1718218292810,2.79965,3571.9,3571.1,1.43344514]
["bitfinex","ETHUSD",1718218293511,2.79927,3572.4,3571.3,2.80008]
["bitfinex","ETHUSD",1718218293799,2.79927,3572.4,3571.4,1.48943405]
["bitfinex","ETHUSD",1718218294003,2.3299,3573.4,3571.5,0.42895141]
["bitfinex","ETHUSD",1718218294172,3.76334514,3573.4,3571.6,1.43344514]
["bitfinex","ETHUSD",1718218294373,2.79933,3572.3,3571.6,1.43344514]
["bitfinex","ETHUSD",1718218294891,2.79853,3573.3,3571.0,0.501]
["bitfinex","ETHUSD",1718218295095,3.76334514,3573.4,3571.1,1.43344514]
["bitfinex","ETHUSD",1718218295096,2.7996,3572.0,3571.1,1.43344514]
["bitfinex","ETHUSD",1718218295307,2.79981,3571.7,3571.0,0.501]
["bitfinex","ETHUSD",1718218295472,2.79981,3571.7,3571.0,1.93444514]
["bitfinex","ETHUSD",1718218295972,2.80009,3571.4,3571.0,0.501]
["bitfinex","ETHUSD",1718218296913,2.79975,3571.8,3571.0,0.501]
["bitfinex","ETHUSD",1718218297409,2.80006,3571.4,3571.0,0.501]
["bitfinex","ETHUSD",1718218297574,2.80025,3571.2,3571.0,0.501]
["bitfinex","ETHUSD",1718218304495,2.79952,3572.1,3571.0,0.501]
["bitfinex","ETHUSD",1718218304685,2.79906,3572.7,3571.0,0.501]
["bitfinex","ETHUSD",1718218304686,2.79968,3571.9,3571.0,0.501]
["bitfinex","ETHUSD",1718218304886,2.79968,3571.9,3571.1,2.36020027]
["bitfinex","ETHUSD",1718218305106,2.79968,3571.9,3571.1,2.3042]
["bitfinex","ETHUSD",1718218305277,2.79968,3571.9,3571.0,1.93444514]
["bitfinex","ETHUSD",1718218305685,2.80002,3571.5,3571.0,0.501]
["bitfinex","ETHUSD",1718218307085,2.79911,3572.6,3571.0,1.93444514]
["bitfinex","ETHUSD",1718218307321,3.0,3572.8,3571.1,1.68289313]
["bitfinex","ETHUSD",1718218307322,2.79934,3572.3,3571.1,1.68289313]
["bitfinex","ETHUSD",1718218308004,3.0,3572.8,3571.0,0.501]
["bitfinex","ETHUSD",1718218308005,2.79986,3571.6,3571.0,0.501]
["bitfinex","ETHUSD",1718218308683,2.79963,3571.9,3571.1,1.48944737]
["bitfinex","ETHUSD",1718218309091,2.79939,3572.3,3571.1,1.48944737]
["bitfinex","ETHUSD",1718218309302,2.79939,3572.3,3571.2,0.19904474]
["bitfinex","ETHUSD",1718218309621,2.79939,3572.3,3571.3,1.48943961]
["bitfinex","ETHUSD",1718218310728,2.79939,3572.3,3571.3,1.43344514]
["bitfinex","ETHUSD",1718218311322,2.79939,3572.3,3571.4,0.05599443]
["bitfinex","ETHUSD",1718218311628,2.79939,3572.3,3571.5,1.43344514]
["bitfinex","ETHUSD",1718218311802,2.79939,3572.3,3571.6,0.14894396]
["bitfinex","ETHUSD",1718218313129,2.79959,3572.0,3571.6,0.14894396]
["bitfinex","ETHUSD",1718218313298,2.79959,3572.0,3571.0,0.501]
["bitfinex","ETHUSD",1718218313626,2.79932,3572.3,3571.1,4.27956465]
["bitfinex","ETHUSD",1718218313990,2.79932,3572.3,3571.3,2.80004]
["bitfinex","ETHUSD",1718218314293,2.79906,3572.7,3571.5,2.79991]
["bitfinex","ETHUSD",1718218314494,2.79906,3572.7,3571.6,1.91639613]
["bitfinex","ETHUSD",1718218314931,2.79906,3572.7,3571.6,1.86220052]
["bitfinex","ETHUSD",1718218315617,2.79922,3572.5,3571.6,1.86220052]
["bitfinex","ETHUSD",1718218317430,10.46,3573.2,3571.1,2.709]
["bitfinex","ETHUSD",1718218317731,2.79966,3571.9,3571.2,1.43344514]
["bitfinex","ETHUSD",1718218318415,2.79919,3572.5,3571.3,2.80008]
["bitfinex","ETHUSD",1718218318615,2.79919,3572.5,3571.4,1.43344514]
["bitfinex","ETHUSD",1718218318851,2.79919,3572.5,3571.5,0.42335251]
["bitfinex","ETHUSD",1718218319057,2.79919,3572.5,3571.6,1.43344514]
["bitfinex","ETHUSD",1718218319194,2.79919,3572.5,3571.7,0.04067415]
["bitfinex","ETHUSD",1718218319507,2.79919,3572.5,3571.7,1.47411929]
["bitfinex","ETHUSD",1718218319716,2.79919,3572.5,3571.7,1.43344514]
["bitfinex","ETHUSD",1718218320230,2.79919,3572.5,3571.1,2.709]
["bitfinex","ETHUSD",1718218320231,2.79968,3571.9,3571.1,2.709]
["bitfinex","ETHUSD",1718218320527,2.79968,3571.9,3571.2,1.43344514]
["bitfinex","ETHUSD",1718218320911,2.7991,3572.6,3571.4,2.79999]
["bitfinex","ETHUSD",1718218321230,2.7991,3572.6,3571.6,2.79984]
["bitfinex","ETHUSD",1718218321432,2.7991,3572.6,3571.7,1.4894305]
["bitfinex","ETHUSD",1718218321907,7.46,3573.6,3571.8,0.05598536]
["bitfinex","ETHUSD",1718218322241,2.59822885,3573.6,3572.2,2.79938]
["bitfinex","ETHUSD",1718218322408,0.03379389,3573.4,3572.3,1.48942026]
["bitfinex","ETHUSD",1718218322735,2.59822885,3573.6,3572.3,1.48942026]
["bitfinex","ETHUSD",1718218323137,2.59822885,3573.6,3572.5,2.79911]
["bitfinex","ETHUSD",1718218323334,3.07720424,3574.7,3572.7,2.79899]
["bitfinex","ETHUSD",1718218323335,2.79805,3574.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718218323630,2.79823,3573.7,3572.8,1.48941086]
["bitfinex","ETHUSD",1718218323935,2.79823,3573.7,3572.6,5.56145303]
["bitfinex","ETHUSD",1718218324233,2.79781,3574.3,3572.1,2.709]
["bitfinex","ETHUSD",1718218324406,0.27975424,3574.7,3572.2,1.43344514]
["bitfinex","ETHUSD",1718218324407,2.79871,3573.1,3572.2,1.43344514]
["bitfinex","ETHUSD",1718218324740,2.79899,3572.8,3572.0,2.4706]
["bitfinex","ETHUSD",1718218324934,2.79868,3573.2,3572.1,1.43344514]
["bitfinex","ETHUSD",1718218325132,2.79868,3573.2,3572.2,0.05598174]
["bitfinex","ETHUSD",1718218325338,2.79868,3573.2,3572.3,1.885425]
["bitfinex","ETHUSD",1718218325559,3.07721424,3574.7,3572.3,6.364715]
["bitfinex","ETHUSD",1718218325560,2.79832,3573.6,3572.3,6.364715]
["bitfinex","ETHUSD",1718218325853,2.79832,3573.6,3572.3,4.62873783]
["bitfinex","ETHUSD",1718218326152,2.79832,3573.6,3572.4,0.05597064]
["bitfinex","ETHUSD",1718218326302,2.79832,3573.6,3572.5,1.43344514]
["bitfinex","ETHUSD",1718218326504,2.79832,3573.6,3572.6,0.46287378]
["bitfinex","ETHUSD",1718218326738,2.79832,3573.6,3572.6,1.89631892]
["bitfinex","ETHUSD",1718218327233,2.79832,3573.6,3572.7,1.48941939]
["bitfinex","ETHUSD",1718218327578,2.79832,3573.6,3572.8,0.05597063]
["bitfinex","ETHUSD",1718218327740,2.79832,3573.6,3572.8,1.48941577]
["bitfinex","ETHUSD",1718218327939,2.79801,3574.0,3572.9,1.62867409]
["bitfinex","ETHUSD",1718218328845,2.79775,3574.3,3573.2,2.79853]
["bitfinex","ETHUSD",1718218329144,2.7975,3574.7,3573.4,2.79844]
["bitfinex","ETHUSD",1718218329307,2.7975,3574.7,3573.5,2.3228372]
["bitfinex","ETHUSD",1718218329508,0.03675722,3574.6,3573.6,2.79827]
["bitfinex","ETHUSD",1718218329746,0.03675722,3574.6,3573.8,2.79813]
["bitfinex","ETHUSD",1718218329904,2.79718,3575.1,3573.9,1.48934182]
["bitfinex","ETHUSD",1718218330401,0.03111142,3575.0,3573.9,1.48934182]
["bitfinex","ETHUSD",1718218330601,0.03111142,3575.0,3574.0,0.42874718]
["bitfinex","ETHUSD",1718218330803,0.03111142,3575.0,3574.1,1.48933869]
["bitfinex","ETHUSD",1718218331124,0.03111142,3575.0,3574.1,4.28722869]
["bitfinex","ETHUSD",1718218331502,0.03111142,3575.0,3574.3,2.79773]
["bitfinex","ETHUSD",1718218331703,0.03111142,3575.0,3574.4,1.43344514]
["bitfinex","ETHUSD",1718218331905,2.79707,3575.2,3574.0,0.42874718]
["bitfinex","ETHUSD",1718218332207,2.79707,3575.2,3572.9,2.79877]
["bitfinex","ETHUSD",1718218332208,2.79806,3574.0,3572.7,2.4997]
["bitfinex","ETHUSD",1718218332438,2.79861,3573.2,3573.0,0.501]
["bitfinex","ETHUSD",1718218333153,2.79919,3572.5,3570.7,10.26054]
["bitfinex","ETHUSD",1718218333314,2.79956,3572.0,3570.8,0.746]
["bitfinex","ETHUSD",1718218333651,2.79956,3572.0,3570.9,0.05599936]
["bitfinex","ETHUSD",1718218333811,2.79956,3572.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718218334013,2.79983,3571.7,3570.4,2.3454]
["bitfinex","ETHUSD",1718218334455,2.79947,3572.2,3570.5,2.82739156]
["bitfinex","ETHUSD",1718218334652,2.79947,3572.2,3570.9,2.709]
["bitfinex","ETHUSD",1718218334876,2.79909,3572.6,3571.0,0.5776253]
["bitfinex","ETHUSD",1718218335176,2.79937,3572.3,3570.9,5.50933]
["bitfinex","ETHUSD",1718218335377,2.79961,3572.0,3570.9,2.709]
["bitfinex","ETHUSD",1718218335577,2.79961,3572.0,3570.5,3.920595]
["bitfinex","ETHUSD",1718218335783,2.79985,3571.7,3570.5,2.80071]
["bitfinex","ETHUSD",1718218336950,2.79948,3572.1,3570.6,1.48944439]
["bitfinex","ETHUSD",1718218337165,2.79948,3572.1,3570.8,2.80044]
["bitfinex","ETHUSD",1718218337377,2.79948,3572.1,3570.9,1.48943938]
["bitfinex","ETHUSD",1718218337698,2.79915,3572.6,3571.2,1.43344514]
["bitfinex","ETHUSD",1718218337844,2.79937,3572.3,3571.3,0.055985]
["bitfinex","ETHUSD",1718218338049,2.79937,3572.3,3571.4,1.43344514]
["bitfinex","ETHUSD",1718218338288,2.79937,3572.3,3571.5,0.05599111]
["bitfinex","ETHUSD",1718218338499,0.3279861,3572.8,3571.5,1.43344514]
["bitfinex","ETHUSD",1718218338643,0.3279861,3572.8,3571.6,0.05599108]
["bitfinex","ETHUSD",1718218338981,2.79931,3572.4,3571.6,0.05599108]
["bitfinex","ETHUSD",1718218339278,2.79894,3572.8,3571.7,1.43344514]
["bitfinex","ETHUSD",1718218339448,2.79894,3572.8,3571.8,0.05598499]
["bitfinex","ETHUSD",1718218339637,2.79894,3572.8,3571.9,1.43344514]
["bitfinex","ETHUSD",1718218339844,2.79894,3572.8,3572.0,0.05598185]
["bitfinex","ETHUSD",1718218340191,5.79866,3573.2,3572.1,1.43344514]
["bitfinex","ETHUSD",1718218340394,5.79866,3573.2,3572.2,0.05597997]
["bitfinex","ETHUSD",1718218340594,5.79866,3573.2,3572.2,1.48942511]
["bitfinex","ETHUSD",1718218340762,5.79866,3573.2,3572.3,0.05597995]
["bitfinex","ETHUSD",1718218340960,2.79836,3573.6,3572.0,0.1489427]
["bitfinex","ETHUSD",1718218341162,1.025836,3573.5,3572.1,0.05598373]
["bitfinex","ETHUSD",1718218341368,2.79858,3573.3,3571.6,2.3509]
["bitfinex","ETHUSD",1718218341574,2.79918,3572.5,3571.7,1.48415807]
["bitfinex","ETHUSD",1718218341767,2.79918,3572.5,3571.7,1.43344514]
["bitfinex","ETHUSD",1718218342093,1.43344514,3573.4,3570.3,2.4848]
["bitfinex","ETHUSD",1718218342094,2.79994,3571.6,3570.3,2.4848]
["bitfinex","ETHUSD",1718218342315,0.279994,3571.5,3570.3,2.4848]
["bitfinex","ETHUSD",1718218342480,2.80028,3571.1,3570.4,1.43344514]
["bitfinex","ETHUSD",1718218342992,2.80027,3571.1,3570.4,1.43344514]
["bitfinex","ETHUSD",1718218343295,7.46,3572.6,3570.4,1.43344514]
["bitfinex","ETHUSD",1718218343499,2.79992,3571.6,3570.5,4.17252016]
["bitfinex","ETHUSD",1718218343703,2.79992,3571.6,3570.5,4.14244514]
["bitfinex","ETHUSD",1718218343858,2.80012,3571.3,3570.5,4.14244514]
["bitfinex","ETHUSD",1718218344064,2.80012,3571.3,3570.5,1.43344514]
["bitfinex","ETHUSD",1718218344262,2.80012,3571.3,3570.5,1.82526965]
["bitfinex","ETHUSD",1718218346072,2.80035,3571.0,3569.9,2.6153125]
["bitfinex","ETHUSD",1718218346271,2.80058,3570.7,3570.0,1.43344514]
["bitfinex","ETHUSD",1718218346474,2.79996,3571.5,3569.5,2.3916]
["bitfinex","ETHUSD",1718218346475,2.80086,3570.4,3569.5,2.3916]
["bitfinex","ETHUSD",1718218346670,2.80023,3571.2,3569.6,1.43344514]
["bitfinex","ETHUSD",1718218346905,2.80107,3570.1,3569.0,2.709]
["bitfinex","ETHUSD",1718218347116,2.80107,3570.1,3569.1,1.43344514]
["bitfinex","ETHUSD",1718218347405,2.80131,3569.8,3568.9,2.3916]
["bitfinex","ETHUSD",1718218347569,2.80131,3569.8,3569.1,1.43344514]
["bitfinex","ETHUSD",1718218347767,2.80103,3570.2,3569.2,1.84501027]
["bitfinex","ETHUSD",1718218347968,2.80103,3570.2,3569.3,0.03331319]
["bitfinex","ETHUSD",1718218348175,2.80131,3569.8,3568.9,2.3916]
["bitfinex","ETHUSD",1718218348499,2.80061,3570.7,3568.3,1.120584]
["bitfinex","ETHUSD",1718218348500,2.80152,3569.5,3568.3,2.4613]
["bitfinex","ETHUSD",1718218348701,2.80178,3569.2,3568.4,1.67957514]
["bitfinex","ETHUSD",1718218349082,2.80149,3569.6,3568.5,0.05595605]
["bitfinex","ETHUSD",1718218349402,2.80117,3570.0,3568.6,1.43344514]
["bitfinex","ETHUSD",1718218349576,2.80087,3570.4,3568.9,2.80197]
["bitfinex","ETHUSD",1718218349778,2.80087,3570.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718218349976,2.80087,3570.4,3569.0,1.48945529]
["bitfinex","ETHUSD",1718218349977,2.80056,3570.8,3569.3,2.80162]
["bitfinex","ETHUSD",1718218350230,2.2923,3571.3,3569.4,0.05602056]
["bitfinex","ETHUSD",1718218350403,2.80024,3571.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718218350741,2.80024,3571.2,3569.9,1.48945469]
["bitfinex","ETHUSD",1718218351437,2.80024,3571.2,3569.9,1.43344514]
["bitfinex","ETHUSD",1718218351633,2.80024,3571.2,3570.0,0.42347051]
["bitfinex","ETHUSD",1718218351842,10.25964,3571.9,3570.0,1.85691565]
["bitfinex","ETHUSD",1718218352017,2.80048,3570.9,3570.1,1.43344514]
["bitfinex","ETHUSD",1718218352207,2.80014,3571.3,3570.1,1.48917673]
["bitfinex","ETHUSD",1718218352608,2.80034,3571.0,3570.1,1.48917673]
["bitfinex","ETHUSD",1718218353141,2.80059,3570.7,3569.6,5.24056]
["bitfinex","ETHUSD",1718218353343,2.80059,3570.7,3569.7,2.52840114]
["bitfinex","ETHUSD",1718218353821,2.80059,3570.7,3569.8,0.0443967]
["bitfinex","ETHUSD",1718218354010,2.80059,3570.7,3569.8,1.47784184]
["bitfinex","ETHUSD",1718218354205,2.80059,3570.7,3569.8,1.43344514]
["bitfinex","ETHUSD",1718218355204,2.79979,3571.7,3569.8,1.43344514]
["bitfinex","ETHUSD",1718218355416,2.8007,3570.6,3569.8,1.43344514]
["bitfinex","ETHUSD",1718218355655,2.8007,3570.6,3569.5,2.709]
["bitfinex","ETHUSD",1718218355656,3.0,3571.1,3569.2,0.42912753]
["bitfinex","ETHUSD",1718218355816,2.2952,3570.9,3569.2,1.43344514]
["bitfinex","ETHUSD",1718218356023,2.80128,3569.8,3568.9,2.4087]
["bitfinex","ETHUSD",1718218356249,2.80152,3569.5,3569.0,1.43344514]
["bitfinex","ETHUSD",1718218356828,12.7552,3570.9,3569.0,1.43344514]
["bitfinex","ETHUSD",1718218357146,2.80081,3570.4,3569.3,2.8016]
["bitfinex","ETHUSD",1718218357311,2.80081,3570.4,3569.4,1.71360514]
["bitfinex","ETHUSD",1718218357513,2.80057,3570.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718218357757,2.80057,3570.7,3569.7,1.48580724]
["bitfinex","ETHUSD",1718218357959,2.80057,3570.7,3569.8,0.05601589]
["bitfinex","ETHUSD",1718218358261,2.80057,3570.7,3569.9,1.43344514]
["bitfinex","ETHUSD",1718218358463,2.80057,3570.7,3570.0,0.20496198]
["bitfinex","ETHUSD",1718218359136,2.80094,3570.3,3569.5,2.359]
["bitfinex","ETHUSD",1718218359335,2.80094,3570.3,3569.6,1.4894645]
["bitfinex","ETHUSD",1718218359837,2.80094,3570.3,3569.6,1.43344514]
["bitfinex","ETHUSD",1718218360670,2.8005,3570.8,3568.8,2.3561]
["bitfinex","ETHUSD",1718218360841,2.80156,3569.5,3568.9,1.43344514]
["bitfinex","ETHUSD",1718218361046,2.80174,3569.3,3568.3,2.709]
["bitfinex","ETHUSD",1718218361246,2.80142,3569.7,3568.4,4.29185022]
["bitfinex","ETHUSD",1718218361429,2.80142,3569.7,3568.6,2.80219]
["bitfinex","ETHUSD",1718218361658,2.80142,3569.7,3568.7,1.48947405]
["bitfinex","ETHUSD",1718218361859,2.80114,3570.0,3568.8,0.05602734]
["bitfinex","ETHUSD",1718218362161,2.80101,3570.2,3569.1,2.80176]
["bitfinex","ETHUSD",1718218362362,2.80101,3570.2,3569.2,1.43344514]
["bitfinex","ETHUSD",1718218362667,2.80101,3570.2,3569.3,0.47954318]
["bitfinex","ETHUSD",1718218362968,2.80075,3570.5,3569.4,1.43344514]
["bitfinex","ETHUSD",1718218363129,2.80093,3570.3,3569.5,2.2805]
["bitfinex","ETHUSD",1718218363331,2.80093,3570.3,3569.6,1.43344514]
["bitfinex","ETHUSD",1718218363569,2.80093,3570.3,3569.7,0.37139451]
["bitfinex","ETHUSD",1718218363875,2.80093,3570.3,3569.7,1.80483965]
["bitfinex","ETHUSD",1718218365073,2.80093,3570.3,3569.8,0.0230102]
["bitfinex","ETHUSD",1718218366280,3.0,3571.2,3569.7,1.43344514]
["bitfinex","ETHUSD",1718218366281,2.80108,3570.1,3569.7,1.43344514]
["bitfinex","ETHUSD",1718218366792,3.0,3571.2,3569.7,1.43344514]
["bitfinex","ETHUSD",1718218366793,2.80083,3570.4,3569.7,1.43344514]
["bitfinex","ETHUSD",1718218366954,2.80083,3570.4,3569.8,0.05601923]
["bitfinex","ETHUSD",1718218367450,0.65442124,3571.1,3569.3,0.42352051]
["bitfinex","ETHUSD",1718218367451,2.80033,3571.0,3569.3,0.42352051]
["bitfinex","ETHUSD",1718218367656,2.80142,3569.7,3568.8,5.0048]
["bitfinex","ETHUSD",1718218367856,2.80142,3569.7,3568.9,1.43344514]
["bitfinex","ETHUSD",1718218368693,2.80036,3571.0,3569.4,1.43344514]
["bitfinex","ETHUSD",1718218368868,3.34547812,3570.9,3569.5,0.41424451]
["bitfinex","ETHUSD",1718218369051,3.34547812,3570.9,3569.6,1.43344514]
["bitfinex","ETHUSD",1718218369256,3.34547812,3570.9,3569.0,2.80186]
["bitfinex","ETHUSD",1718218369477,3.34547812,3570.9,3569.1,1.43344514]
["bitfinex","ETHUSD",1718218369790,2.8011,3570.1,3569.1,1.43344514]
["bitfinex","ETHUSD",1718218370089,2.80124,3569.9,3569.2,0.42353051]
["bitfinex","ETHUSD",1718218370255,2.80124,3569.9,3569.3,1.43344514]
["bitfinex","ETHUSD",1718218370788,2.80084,3570.4,3568.8,5.0048]
["bitfinex","ETHUSD",1718218370987,2.80084,3570.4,3568.9,1.43344514]
["bitfinex","ETHUSD",1718218370988,2.80168,3569.3,3568.9,1.43344514]
["bitfinex","ETHUSD",1718218371194,0.280084,3570.3,3568.3,2.709]
["bitfinex","ETHUSD",1718218371363,4.71352914,3570.3,3568.4,1.43344514]
["bitfinex","ETHUSD",1718218371689,2.80174,3569.3,3568.4,1.43344514]
["bitfinex","ETHUSD",1718218372205,2.80143,3569.7,3568.5,0.02278315]
["bitfinex","ETHUSD",1718218372368,2.80143,3569.7,3568.6,2.13020297]
["bitfinex","ETHUSD",1718218372700,2.80108,3570.1,3568.8,2.80201]
["bitfinex","ETHUSD",1718218372908,2.80108,3570.1,3568.6,2.13020297]
["bitfinex","ETHUSD",1718218372909,2.80108,3570.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718218373193,2.80108,3570.1,3569.1,1.48947097]
["bitfinex","ETHUSD",1718218373907,2.8013,3569.8,3569.1,1.48947097]
["bitfinex","ETHUSD",1718218375367,2.80103,3570.2,3569.1,1.63841807]
["bitfinex","ETHUSD",1718218376691,2.80076,3570.5,3569.2,5.26294]
["bitfinex","ETHUSD",1718218376993,2.80076,3570.5,3569.3,1.43344514]
["bitfinex","ETHUSD",1718218377199,2.80092,3570.3,3569.3,1.43344514]
["bitfinex","ETHUSD",1718218377400,2.80092,3570.3,3569.4,0.05601837]
["bitfinex","ETHUSD",1718218377695,2.80115,3570.0,3569.5,1.43344514]
["bitfinex","ETHUSD",1718218377995,2.80076,3570.5,3569.5,1.43344514]
["bitfinex","ETHUSD",1718218378161,2.80124,3569.9,3569.5,1.43344514]
["bitfinex","ETHUSD",1718218379608,2.80058,3570.7,3569.2,2.4612]
["bitfinex","ETHUSD",1718218379894,2.80142,3569.7,3569.3,1.43344514]
["bitfinex","ETHUSD",1718218380503,2.8018,3569.2,3568.6,3.00725783]
["bitfinex","ETHUSD",1718218380668,2.80107,3570.1,3568.7,1.43344514]
["bitfinex","ETHUSD",1718218380868,2.80184,3569.1,3568.7,1.43344514]
["bitfinex","ETHUSD",1718218382117,2.80184,3569.1,3568.6,2.3105]
["bitfinex","ETHUSD",1718218382118,5.60522,3568.1,3566.6,7.46]
["bitfinex","ETHUSD",1718218382414,2.80326,3567.3,3566.4,2.4348]
["bitfinex","ETHUSD",1718218382703,2.80326,3567.3,3566.5,0.523883]
["bitfinex","ETHUSD",1718218382865,2.80326,3567.3,3566.4,2.4348]
["bitfinex","ETHUSD",1718218383674,2.80326,3567.3,3565.8,5.80434]
["bitfinex","ETHUSD",1718218383884,3.0,3568.4,3566.5,2.80382]
["bitfinex","ETHUSD",1718218384111,2.80264,3568.1,3566.5,2.80382]
["bitfinex","ETHUSD",1718218384328,2.80264,3568.1,3566.7,5.20975]
["bitfinex","ETHUSD",1718218384474,2.8023,3568.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718218384805,2.8023,3568.5,3567.1,1.47621896]
["bitfinex","ETHUSD",1718218385104,2.8023,3568.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718218385404,2.80167,3569.3,3567.9,2.3495]
["bitfinex","ETHUSD",1718218385603,2.80167,3569.3,3568.0,1.4894845]
["bitfinex","ETHUSD",1718218386166,2.80116,3570.0,3568.0,1.43344514]
["bitfinex","ETHUSD",1718218386469,2.80252,3568.3,3567.3,0.2026219]
["bitfinex","ETHUSD",1718218386766,2.80252,3568.3,3567.4,1.43344514]
["bitfinex","ETHUSD",1718218387390,2.80211,3568.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718218387705,2.80178,3569.2,3567.7,2.80292]
["bitfinex","ETHUSD",1718218387869,2.80178,3569.2,3567.8,0.60603946]
["bitfinex","ETHUSD",1718218388078,3.0,3569.3,3567.9,1.9176856]
["bitfinex","ETHUSD",1718218388271,2.80241,3568.4,3567.3,0.2026219]
["bitfinex","ETHUSD",1718218388474,2.80268,3568.1,3567.4,1.43344514]
["bitfinex","ETHUSD",1718218388673,2.80307,3567.6,3566.5,2.3224]
["bitfinex","ETHUSD",1718218388908,2.80307,3567.6,3566.9,1.43344514]
["bitfinex","ETHUSD",1718218389209,2.80329,3567.3,3566.5,2.3224]
["bitfinex","ETHUSD",1718218389404,2.80329,3567.3,3566.6,1.43344514]
["bitfinex","ETHUSD",1718218390408,10.97218,3568.6,3566.6,1.43344514]
["bitfinex","ETHUSD",1718218390607,2.8034,3567.1,3566.6,1.43344514]
["bitfinex","ETHUSD",1718218390915,2.80371,3566.7,3565.8,2.4364]
["bitfinex","ETHUSD",1718218391099,2.80371,3566.7,3565.9,1.67708514]
["bitfinex","ETHUSD",1718218392005,2.80399,3566.4,3565.9,1.43344514]
["bitfinex","ETHUSD",1718218392306,2.80466,3565.5,3564.6,2.3726]
["bitfinex","ETHUSD",1718218392483,2.80506,3565.0,3564.7,0.05609182]
["bitfinex","ETHUSD",1718218392683,2.80506,3565.0,3564.2,0.04854797]
["bitfinex","ETHUSD",1718218392684,3.369,3566.0,3563.3,2.4433]
["bitfinex","ETHUSD",1718218392871,2.80567,3564.3,3563.0,0.2798]
["bitfinex","ETHUSD",1718218393068,2.80567,3564.3,3562.6,2.75519553]
["bitfinex","ETHUSD",1718218393069,2.80567,3564.3,3562.7,2.80681]
["bitfinex","ETHUSD",1718218393505,2.80604,3563.8,3562.6,5.75519553]
["bitfinex","ETHUSD",1718218393718,2.80604,3563.8,3562.6,0.31189553]
["bitfinex","ETHUSD",1718218394316,2.80633,3563.4,3562.6,0.31189553]
["bitfinex","ETHUSD",1718218394471,2.80587,3564.0,3562.7,0.0457119]
["bitfinex","ETHUSD",1718218394910,2.80491,3565.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718218395348,2.8051,3565.0,3563.1,2.80653]
["bitfinex","ETHUSD",1718218395575,2.4756,3565.5,3562.9,2.4017]
["bitfinex","ETHUSD",1718218395843,2.80568,3564.2,3562.7,0.316895]
["bitfinex","ETHUSD",1718218396807,2.80568,3564.2,3562.9,3.0]
["bitfinex","ETHUSD",1718218398234,2.80568,3564.2,3563.0,0.05603595]
["bitfinex","ETHUSD",1718218398546,3.0,3564.9,3562.6,0.31189553]
["bitfinex","ETHUSD",1718218398754,2.80602,3563.8,3562.7,0.05612516]
["bitfinex","ETHUSD",1718218398977,2.80602,3563.8,3562.6,0.31189553]
["bitfinex","ETHUSD",1718218399969,2.80637,3563.4,3562.6,0.31189553]
["bitfinex","ETHUSD",1718218400113,2.80637,3563.4,3561.4,2.3027]
["bitfinex","ETHUSD",1718218400114,2.3945,3562.9,3561.1,2.80806]
["bitfinex","ETHUSD",1718218400311,2.3945,3562.7,3559.8,3.0]
["bitfinex","ETHUSD",1718218400543,2.80804,3561.3,3559.5,2.85795003]
["bitfinex","ETHUSD",1718218400763,5.3945,3562.7,3560.0,5.3027]
["bitfinex","ETHUSD",1718218400938,2.80721,3562.3,3560.5,2.80853]
["bitfinex","ETHUSD",1718218401147,5.3945,3562.7,3560.7,2.8084]
["bitfinex","ETHUSD",1718218401476,2.3945,3562.7,3560.7,2.8084]
["bitfinex","ETHUSD",1718218401630,3.82794514,3562.7,3560.2,2.80879]
["bitfinex","ETHUSD",1718218401960,2.80748,3562.0,3560.5,3.0]
["bitfinex","ETHUSD",1718218402178,2.80748,3562.0,3560.6,0.03206794]
["bitfinex","ETHUSD",1718218402313,2.80748,3562.0,3560.6,0.03685962]
["bitfinex","ETHUSD",1718218402520,2.80775,3561.6,3560.6,0.03685962]
["bitfinex","ETHUSD",1718218402960,4.81623965,3562.6,3560.6,0.03685962]
["bitfinex","ETHUSD",1718218403278,4.81623965,3562.6,3560.6,3.04515868]
["bitfinex","ETHUSD",1718218403279,2.80738,3562.1,3560.6,3.04515868]
["bitfinex","ETHUSD",1718218403491,2.80738,3562.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718218403664,2.80697,3562.6,3561.0,5.80816]
["bitfinex","ETHUSD",1718218403862,2.80697,3562.6,3561.3,2.80793]
["bitfinex","ETHUSD",1718218404169,2.80697,3562.6,3561.4,0.28530827]
["bitfinex","ETHUSD",1718218404361,2.80729,3562.2,3561.4,0.28530827]
["bitfinex","ETHUSD",1718218404567,2.80765,3561.7,3560.3,5.80868]
["bitfinex","ETHUSD",1718218404907,2.488,3563.5,3560.6,3.0]
["bitfinex","ETHUSD",1718218404908,2.80755,3561.9,3560.6,3.0]
["bitfinex","ETHUSD",1718218405066,3.369,3562.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718218405067,2.80717,3562.3,3560.7,2.80841]
["bitfinex","ETHUSD",1718218405260,3.0,3562.8,3560.8,0.043901]
["bitfinex","ETHUSD",1718218405261,2.80714,3562.4,3560.8,0.043901]
["bitfinex","ETHUSD",1718218405459,5.80678,3562.8,3561.0,2.80816]
["bitfinex","ETHUSD",1718218405710,5.80678,3562.8,3561.1,0.2852061]
["bitfinex","ETHUSD",1718218405924,2.80678,3562.8,3561.2,2.80801]
["bitfinex","ETHUSD",1718218406064,2.80645,3563.3,3561.7,2.80761]
["bitfinex","ETHUSD",1718218406263,2.80645,3563.3,3561.8,0.6061333]
["bitfinex","ETHUSD",1718218406495,2.488,3563.5,3561.8,0.6061333]
["bitfinex","ETHUSD",1718218406496,2.80693,3562.7,3561.8,1.43344514]
["bitfinex","ETHUSD",1718218406704,2.80693,3562.7,3561.9,0.14334451]
["bitfinex","ETHUSD",1718218406920,2.80685,3562.8,3561.3,3.0]
["bitfinex","ETHUSD",1718218407118,2.80685,3562.8,3561.4,0.55]
["bitfinex","ETHUSD",1718218407412,2.488,3563.5,3561.3,3.0]
["bitfinex","ETHUSD",1718218407413,2.80703,3562.5,3561.7,1.43344514]
["bitfinex","ETHUSD",1718218407706,2.80732,3562.2,3561.7,1.43344514]
["bitfinex","ETHUSD",1718218407906,2.80755,3561.9,3561.1,0.2852061]
["bitfinex","ETHUSD",1718218408065,2.80748,3562.0,3561.2,1.43344514]
["bitfinex","ETHUSD",1718218408266,2.80647,3563.2,3561.2,1.43344514]
["bitfinex","ETHUSD",1718218408471,1.43344514,3563.1,3561.2,1.43344514]
["bitfinex","ETHUSD",1718218408770,2.80735,3562.1,3561.3,1.43344514]
["bitfinex","ETHUSD",1718218408972,2.80687,3562.7,3561.3,1.43344514]
["bitfinex","ETHUSD",1718218409171,2.80687,3562.7,3561.4,0.14334451]
["bitfinex","ETHUSD",1718218409414,2.8065,3563.2,3561.6,2.80772]
["bitfinex","ETHUSD",1718218409620,2.8065,3563.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718218409772,2.8065,3563.2,3561.9,0.3425027]
["bitfinex","ETHUSD",1718218409972,2.80615,3563.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718218410272,2.80615,3563.6,3562.2,1.48957377]
["bitfinex","ETHUSD",1718218410489,2.80667,3563.0,3562.3,1.43344514]
["bitfinex","ETHUSD",1718218410672,2.3453,3564.3,3561.8,2.32]
["bitfinex","ETHUSD",1718218411007,2.80739,3562.1,3561.1,3.0]
["bitfinex","ETHUSD",1718218411304,3.369,3563.7,3561.2,1.43344514]
["bitfinex","ETHUSD",1718218411305,2.2834,3563.1,3561.2,1.43344514]
["bitfinex","ETHUSD",1718218411513,2.80688,3562.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718218411701,2.80688,3562.7,3561.5,4.24122514]
["bitfinex","ETHUSD",1718218412015,2.80658,3563.1,3561.8,2.80751]
["bitfinex","ETHUSD",1718218412174,2.80658,3563.1,3561.9,1.919288]
["bitfinex","ETHUSD",1718218412914,2.80658,3563.1,3562.0,2.86351366]
["bitfinex","ETHUSD",1718218413209,2.80705,3562.5,3562.0,1.43344514]
["bitfinex","ETHUSD",1718218413413,2.80633,3563.4,3560.9,2.80823]
["bitfinex","ETHUSD",1718218413722,2.80744,3562.0,3561.0,2.20916939]
["bitfinex","ETHUSD",1718218413888,2.80707,3562.5,3561.0,5.20916939]
["bitfinex","ETHUSD",1718218414209,2.8072,3562.3,3561.0,2.20916939]
["bitfinex","ETHUSD",1718218414511,2.8069,3562.7,3561.4,2.80786]
["bitfinex","ETHUSD",1718218414714,2.8069,3562.7,3561.5,1.43344514]
["bitfinex","ETHUSD",1718218415386,3.087043,3563.3,3561.5,1.43344514]
["bitfinex","ETHUSD",1718218415588,1.43344514,3563.2,3560.9,3.0]
["bitfinex","ETHUSD",1718218415914,2.80748,3562.0,3561.0,1.43344514]
["bitfinex","ETHUSD",1718218416110,2.80714,3562.4,3561.0,2.11015965]
["bitfinex","ETHUSD",1718218416411,2.80684,3562.8,3561.1,1.43344514]
["bitfinex","ETHUSD",1718218417107,2.80684,3562.8,3561.2,2.03958793]
["bitfinex","ETHUSD",1718218417312,2.80684,3562.8,3561.4,7.24131514]
["bitfinex","ETHUSD",1718218417480,2.80684,3562.8,3561.6,2.80768]
["bitfinex","ETHUSD",1718218417840,2.80684,3562.8,3561.5,0.60613573]
["bitfinex","ETHUSD",1718218417841,0.280633,3563.3,3561.8,2.80749]
["bitfinex","ETHUSD",1718218417991,3.087083,3563.3,3561.9,1.43344514]
["bitfinex","ETHUSD",1718218418190,3.087083,3563.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718218418389,2.80614,3563.7,3562.2,2.80722]
["bitfinex","ETHUSD",1718218418595,2.80614,3563.7,3562.2,2.2986]
["bitfinex","ETHUSD",1718218418796,2.80614,3563.7,3562.3,0.021425]
["bitfinex","ETHUSD",1718218418994,2.80632,3563.4,3562.3,0.55]
["bitfinex","ETHUSD",1718218419415,2.80587,3564.0,3562.4,1.43344514]
["bitfinex","ETHUSD",1718218419620,2.80674,3562.9,3562.4,1.43344514]
["bitfinex","ETHUSD",1718218419782,2.80674,3562.9,3561.8,2.80751]
["bitfinex","ETHUSD",1718218419982,2.80641,3563.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718218420181,2.80641,3563.3,3562.1,0.55]
["bitfinex","ETHUSD",1718218420481,2.80662,3563.1,3562.1,2.80728]
["bitfinex","ETHUSD",1718218420677,2.80629,3563.5,3562.2,1.71417314]
["bitfinex","ETHUSD",1718218420904,2.80647,3563.2,3562.3,0.01875113]
["bitfinex","ETHUSD",1718218421088,2.80616,3563.6,3562.4,1.43344514]
["bitfinex","ETHUSD",1718218421288,2.80637,3563.4,3562.4,1.43344514]
["bitfinex","ETHUSD",1718218422430,2.8067,3563.0,3562.4,1.43344514]
["bitfinex","ETHUSD",1718218422606,0.33409783,3563.8,3562.4,1.43344514]
["bitfinex","ETHUSD",1718218422816,2.80666,3563.0,3562.4,1.43344514]
["bitfinex","ETHUSD",1718218424427,2.80635,3563.4,3561.7,0.78472609]
["bitfinex","ETHUSD",1718218424621,2.80699,3562.6,3561.8,1.43344514]
["bitfinex","ETHUSD",1718218424821,2.80612,3563.7,3561.8,1.43344514]
["bitfinex","ETHUSD",1718218424822,2.80669,3563.0,3561.8,1.43344514]
["bitfinex","ETHUSD",1718218425904,2.80687,3562.7,3561.8,1.43344514]
["bitfinex","ETHUSD",1718218426104,2.80712,3562.4,3561.8,1.43344514]
["bitfinex","ETHUSD",1718218426542,2.80732,3562.2,3561.8,1.43344514]
["bitfinex","ETHUSD",1718218426836,2.80679,3562.8,3561.9,1.45317352]
["bitfinex","ETHUSD",1718218427026,2.80679,3562.8,3562.0,0.01973047]
["bitfinex","ETHUSD",1718218427225,2.80646,3563.2,3562.1,1.43344514]
["bitfinex","ETHUSD",1718218427433,2.80692,3562.7,3562.1,1.43344514]
["bitfinex","ETHUSD",1718218427910,2.80651,3563.2,3561.1,2.8081]
["bitfinex","ETHUSD",1718218428242,0.280651,3563.1,3561.6,1.43344514]
["bitfinex","ETHUSD",1718218428415,2.80722,3562.3,3561.6,1.43344514]
["bitfinex","ETHUSD",1718218428616,2.80773,3561.6,3560.9,2.2806]
["bitfinex","ETHUSD",1718218428806,2.80773,3561.6,3560.4,8.94866]
["bitfinex","ETHUSD",1718218429010,2.80773,3561.6,3560.4,6.20866]
["bitfinex","ETHUSD",1718218429306,2.80773,3561.6,3560.5,0.860156]
["bitfinex","ETHUSD",1718218429717,2.80796,3561.3,3560.5,0.860156]
["bitfinex","ETHUSD",1718218429908,2.80796,3561.3,3560.2,2.3929]
["bitfinex","ETHUSD",1718218430642,2.80815,3561.1,3560.2,2.3929]
["bitfinex","ETHUSD",1718218430805,2.80835,3560.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718218431134,2.80835,3560.9,3559.8,0.44263444]
["bitfinex","ETHUSD",1718218431445,2.80771,3561.7,3560.3,1.43344514]
["bitfinex","ETHUSD",1718218431610,2.80789,3561.4,3560.3,1.43344514]
["bitfinex","ETHUSD",1718218432151,2.80789,3561.4,3560.4,4.24211514]
["bitfinex","ETHUSD",1718218432523,2.80789,3561.4,3560.5,0.55]
["bitfinex","ETHUSD",1718218432731,2.80789,3561.4,3560.6,1.43344514]
["bitfinex","ETHUSD",1718218432941,2.80812,3561.1,3560.6,1.43344514]
["bitfinex","ETHUSD",1718218433146,2.80812,3561.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718218433355,2.80837,3560.8,3560.1,2.05859958]
["bitfinex","ETHUSD",1718218433536,2.80837,3560.8,3560.1,1.43344514]
["bitfinex","ETHUSD",1718218433850,2.80837,3560.8,3560.2,0.05616784]
["bitfinex","ETHUSD",1718218434026,2.80837,3560.8,3560.3,1.48961133]
["bitfinex","ETHUSD",1718218434208,2.80837,3560.8,3560.3,1.43344514]
["bitfinex","ETHUSD",1718218434610,2.80858,3560.6,3559.8,0.44263444]
["bitfinex","ETHUSD",1718218434810,2.80858,3560.6,3559.9,1.43344514]
["bitfinex","ETHUSD",1718218435007,2.80858,3560.6,3559.9,2.1644231]
["bitfinex","ETHUSD",1718218435623,2.80826,3561.0,3559.9,2.1644231]
["bitfinex","ETHUSD",1718218435824,2.80842,3560.8,3559.9,2.1644231]
["bitfinex","ETHUSD",1718218436050,2.80842,3560.8,3559.9,1.43344514]
["bitfinex","ETHUSD",1718218438329,3.0,3562.1,3559.9,1.43344514]
["bitfinex","ETHUSD",1718218438531,3.0,3562.2,3560.0,0.55]
["bitfinex","ETHUSD",1718218438729,2.80802,3561.3,3560.2,2.80881]
["bitfinex","ETHUSD",1718218438932,3.088822,3561.3,3560.3,1.43344514]
["bitfinex","ETHUSD",1718218439128,3.0,3562.2,3560.3,1.43344514]
["bitfinex","ETHUSD",1718218439129,2.8083,3560.9,3560.3,1.43344514]
["bitfinex","ETHUSD",1718218439331,2.8074,3562.1,3560.3,1.43344514]
["bitfinex","ETHUSD",1718218439332,2.80806,3561.2,3560.3,1.43344514]
["bitfinex","ETHUSD",1718218439849,2.80781,3561.5,3560.3,4.24216514]
["bitfinex","ETHUSD",1718218440148,3.0,3562.2,3559.6,0.2798]
["bitfinex","ETHUSD",1718218440446,2.80857,3560.6,3559.7,1.71324514]
["bitfinex","ETHUSD",1718218440612,2.80877,3560.3,3559.7,1.71324514]
["bitfinex","ETHUSD",1718218440817,0.280877,3560.2,3558.8,1.1235]
["bitfinex","ETHUSD",1718218441151,0.280877,3560.2,3558.3,2.3954]
["bitfinex","ETHUSD",1718218441152,2.80888,3560.2,3558.3,2.3954]
["bitfinex","ETHUSD",1718218441354,2.80888,3560.2,3558.0,12.81055]
["bitfinex","ETHUSD",1718218441355,2.80983,3559.0,3558.0,10.0]
["bitfinex","ETHUSD",1718218441511,2.80952,3559.4,3558.0,13.0]
["bitfinex","ETHUSD",1718218441710,2.80844,3560.7,3558.7,0.05617983]
["bitfinex","ETHUSD",1718218441913,2.286,3561.6,3558.9,2.3331]
["bitfinex","ETHUSD",1718218442213,3.369,3562.4,3558.8,4.48962571]
["bitfinex","ETHUSD",1718218442214,5.09311,3562.4,3560.2,2.80878]
["bitfinex","ETHUSD",1718218442415,2.286,3561.3,3558.1,3.4]
["bitfinex","ETHUSD",1718218442624,2.286,3561.3,3558.5,2.81017]
["bitfinex","ETHUSD",1718218442813,2.3617,3560.5,3558.0,12.3331]
["bitfinex","ETHUSD",1718218443248,2.80995,3558.8,3558.0,12.3331]
["bitfinex","ETHUSD",1718218443422,2.80995,3558.8,3558.0,10.0]
["bitfinex","ETHUSD",1718218444054,2.80967,3559.2,3558.1,0.05620455]
["bitfinex","ETHUSD",1718218444252,2.3118,3559.7,3558.0,10.0]
["bitfinex","ETHUSD",1718218444439,2.80981,3559.0,3558.0,10.0]
["bitfinex","ETHUSD",1718218444751,2.80998,3558.8,3558.0,10.0]
["bitfinex","ETHUSD",1718218445241,2.80959,3559.3,3558.6,1.5048209]
["bitfinex","ETHUSD",1718218445413,2.3118,3559.7,3558.6,1.5048209]
["bitfinex","ETHUSD",1718218445414,2.80924,3559.7,3558.6,1.5048209]
["bitfinex","ETHUSD",1718218445618,3.090164,3559.7,3558.7,1.43344514]
["bitfinex","ETHUSD",1718218445855,2.80924,3559.7,3558.7,1.43344514]
["bitfinex","ETHUSD",1718218446352,2.80894,3560.1,3558.7,4.24339514]
["bitfinex","ETHUSD",1718218446718,2.80955,3559.3,3558.6,0.07137576]
["bitfinex","ETHUSD",1718218446948,2.80955,3559.3,3558.6,1.5048209]
["bitfinex","ETHUSD",1718218447254,2.80879,3560.3,3558.8,2.80992]
["bitfinex","ETHUSD",1718218447456,2.80879,3560.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718218447753,2.4451,3560.9,3559.3,2.80952]
["bitfinex","ETHUSD",1718218447754,2.80847,3560.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718218447957,2.8081,3561.2,3559.6,2.80929]
["bitfinex","ETHUSD",1718218448143,0.28081,3561.1,3559.8,2.80912]
["bitfinex","ETHUSD",1718218448346,3.369,3562.6,3559.6,0.53140331]
["bitfinex","ETHUSD",1718218448347,2.80706,3562.5,3560.6,1.43344514]
["bitfinex","ETHUSD",1718218448656,2.80702,3562.5,3560.6,1.43344514]
["bitfinex","ETHUSD",1718218449153,2.80709,3562.4,3559.7,5.16266]
["bitfinex","ETHUSD",1718218449344,2.3259,3562.3,3559.8,4.43344514]
["bitfinex","ETHUSD",1718218449538,2.3259,3562.3,3559.8,1.43344514]
["bitfinex","ETHUSD",1718218449740,2.80774,3561.6,3560.0,2.80896]
["bitfinex","ETHUSD",1718218449943,3.320589,3562.2,3560.7,2.8084]
["bitfinex","ETHUSD",1718218450150,0.513299,3562.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718218450377,0.513299,3562.2,3561.0,1.43344514]
["bitfinex","ETHUSD",1718218450558,0.513299,3562.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718218450756,0.513299,3562.2,3561.2,1.43344514]
["bitfinex","ETHUSD",1718218450956,2.80734,3562.1,3561.2,1.43344514]
["bitfinex","ETHUSD",1718218451130,2.80704,3562.5,3561.3,0.05614831]
["bitfinex","ETHUSD",1718218451335,2.4046,3563.1,3560.2,2.2541]
["bitfinex","ETHUSD",1718218451522,2.80815,3561.1,3560.3,1.43344514]
["bitfinex","ETHUSD",1718218451928,2.80739,3562.1,3560.3,1.43344514]
["bitfinex","ETHUSD",1718218451929,2.80841,3560.8,3560.3,1.43344514]
["bitfinex","ETHUSD",1718218452133,2.80864,3560.5,3559.6,2.3744]
["bitfinex","ETHUSD",1718218452341,2.80896,3560.1,3559.0,2.74]
["bitfinex","ETHUSD",1718218452638,2.80896,3560.1,3559.1,1.43344514]
["bitfinex","ETHUSD",1718218452968,2.80864,3560.5,3559.2,0.03571802]
["bitfinex","ETHUSD",1718218453166,2.2852,3561.8,3559.5,1.43344514]
["bitfinex","ETHUSD",1718218453167,2.80829,3560.9,3559.5,1.43344514]
["bitfinex","ETHUSD",1718218453342,2.80829,3560.9,3559.6,0.14334451]
["bitfinex","ETHUSD",1718218453870,2.80799,3561.3,3559.7,1.43344514]
["bitfinex","ETHUSD",1718218454167,0.22852,3561.7,3560.0,3.0]
["bitfinex","ETHUSD",1718218454168,2.80765,3561.7,3560.0,3.0]
["bitfinex","ETHUSD",1718218454386,2.80765,3561.7,3560.3,2.80868]
["bitfinex","ETHUSD",1718218454535,2.80765,3561.7,3560.5,2.80853]
["bitfinex","ETHUSD",1718218454740,2.80737,3562.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718218455047,2.80737,3562.1,3560.8,1.48959853]
["bitfinex","ETHUSD",1718218455264,2.80786,3561.5,3560.8,1.43344514]
["bitfinex","ETHUSD",1718218455462,2.80749,3561.9,3560.8,1.43344514]
["bitfinex","ETHUSD",1718218455667,2.80721,3562.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718218455851,2.80721,3562.3,3561.0,1.48959691]
["bitfinex","ETHUSD",1718218457986,2.80689,3562.7,3561.4,1.48958838]
["bitfinex","ETHUSD",1718218458270,2.80689,3562.7,3561.5,2.80775]
["bitfinex","ETHUSD",1718218458476,2.80648,3563.2,3561.7,2.80757]
["bitfinex","ETHUSD",1718218458679,2.80648,3563.2,3562.0,2.80738]
["bitfinex","ETHUSD",1718218458973,2.80648,3563.2,3562.1,0.0561321]
["bitfinex","ETHUSD",1718218459268,0.31399478,3563.7,3562.2,1.43344514]
["bitfinex","ETHUSD",1718218459471,2.806,3563.8,3562.3,4.24060514]
["bitfinex","ETHUSD",1718218460063,2.80558,3564.4,3562.7,2.8068]
["bitfinex","ETHUSD",1718218460250,2.80558,3564.4,3562.8,1.48956443]
["bitfinex","ETHUSD",1718218461075,2.80558,3564.4,3562.9,4.24010514]
["bitfinex","ETHUSD",1718218461275,0.2798,3565.8,3562.6,3.0]
["bitfinex","ETHUSD",1718218461276,3.1339,3566.9,3564.1,1.43344514]
["bitfinex","ETHUSD",1718218461453,2.80379,3566.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718218461643,2.80394,3566.5,3564.3,1.43344514]
["bitfinex","ETHUSD",1718218461842,2.80463,3565.6,3564.3,1.43344514]
["bitfinex","ETHUSD",1718218462046,2.80463,3565.6,3564.4,0.42391151]
["bitfinex","ETHUSD",1718218462265,2.80463,3565.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218462667,2.80406,3566.3,3563.4,3.0]
["bitfinex","ETHUSD",1718218462907,2.80518,3564.9,3563.5,1.43344514]
["bitfinex","ETHUSD",1718218463077,2.80599,3563.9,3562.5,2.2864]
["bitfinex","ETHUSD",1718218463256,2.80624,3563.5,3562.6,1.66208514]
["bitfinex","ETHUSD",1718218463771,2.684518,3564.8,3562.6,1.66208514]
["bitfinex","ETHUSD",1718218463974,2.80536,3564.7,3563.0,1.43344514]
["bitfinex","ETHUSD",1718218464278,2.80574,3564.2,3563.2,1.43344514]
["bitfinex","ETHUSD",1718218464477,2.80601,3563.8,3563.3,0.14334451]
["bitfinex","ETHUSD",1718218464643,2.80567,3564.3,3563.4,1.43344514]
["bitfinex","ETHUSD",1718218464846,3.0,3565.4,3563.4,1.43344514]
["bitfinex","ETHUSD",1718218465055,2.80522,3564.8,3563.7,1.43344514]
["bitfinex","ETHUSD",1718218465440,2.80522,3564.8,3563.8,0.55]
["bitfinex","ETHUSD",1718218465676,2.3608,3565.8,3563.8,1.43344514]
["bitfinex","ETHUSD",1718218465975,2.80544,3564.5,3563.9,1.43344514]
["bitfinex","ETHUSD",1718218466143,2.80544,3564.5,3564.0,0.05610847]
["bitfinex","ETHUSD",1718218466477,2.80575,3564.1,3562.7,2.80683]
["bitfinex","ETHUSD",1718218466675,2.80575,3564.1,3562.8,6.55]
["bitfinex","ETHUSD",1718218466879,2.80608,3563.7,3563.0,1.43344514]
["bitfinex","ETHUSD",1718218467066,2.80608,3563.7,3563.0,1.57678965]
["bitfinex","ETHUSD",1718218467267,2.2882,3564.6,3562.6,0.22864]
["bitfinex","ETHUSD",1718218467475,4.23892514,3564.5,3561.9,8.7553125]
["bitfinex","ETHUSD",1718218467648,2.80662,3563.1,3561.9,8.7553125]
["bitfinex","ETHUSD",1718218468601,2.80561,3564.3,3561.8,2.4301]
["bitfinex","ETHUSD",1718218468602,2.8069,3562.7,3561.8,2.4301]
["bitfinex","ETHUSD",1718218469081,2.80723,3562.3,3561.4,0.3]
["bitfinex","ETHUSD",1718218469388,2.80723,3562.3,3561.1,2.3529]
["bitfinex","ETHUSD",1718218470845,2.4436,3563.2,3560.3,1.96861324]
["bitfinex","ETHUSD",1718218471069,2.80656,3563.1,3561.0,3.0]
["bitfinex","ETHUSD",1718218471275,2.4359,3563.9,3561.2,3.84944514]
["bitfinex","ETHUSD",1718218471486,2.4359,3563.9,3561.4,3.0]
["bitfinex","ETHUSD",1718218471487,2.80623,3563.5,3561.4,3.0]
["bitfinex","ETHUSD",1718218471660,2.80728,3562.2,3561.3,3.42494451]
["bitfinex","ETHUSD",1718218471862,2.80757,3561.8,3561.3,0.68494451]
["bitfinex","ETHUSD",1718218472067,2.80757,3561.8,3561.2,1.43344514]
["bitfinex","ETHUSD",1718218472480,2.8074,3562.1,3561.3,1.43344514]
["bitfinex","ETHUSD",1718218472680,2.4332,3562.6,3560.5,2.416]
["bitfinex","ETHUSD",1718218472989,2.80765,3561.7,3560.6,1.43344514]
["bitfinex","ETHUSD",1718218473289,2.80765,3561.7,3560.7,0.68494451]
["bitfinex","ETHUSD",1718218473494,2.80765,3561.7,3560.8,1.43344514]
["bitfinex","ETHUSD",1718218473860,3.0,3562.9,3560.8,1.43344514]
["bitfinex","ETHUSD",1718218473861,2.80703,3562.5,3560.9,2.80825]
["bitfinex","ETHUSD",1718218474062,2.80703,3562.5,3561.1,4.24156514]
["bitfinex","ETHUSD",1718218474260,2.80672,3562.9,3561.4,1.43344514]
["bitfinex","ETHUSD",1718218474566,2.80747,3562.0,3561.5,0.14895889]
["bitfinex","ETHUSD",1718218474994,2.80646,3563.2,3560.7,0.68494451]
["bitfinex","ETHUSD",1718218474995,2.8078,3561.5,3560.7,0.68494451]
["bitfinex","ETHUSD",1718218475296,2.80733,3562.2,3560.8,1.43344514]
["bitfinex","ETHUSD",1718218475686,2.80752,3561.9,3560.8,1.43344514]
["bitfinex","ETHUSD",1718218475891,2.80796,3561.3,3560.9,0.05615145]
["bitfinex","ETHUSD",1718218476206,2.80713,3562.4,3560.2,2.74]
["bitfinex","ETHUSD",1718218476370,2.80849,3560.7,3559.9,3.0]
["bitfinex","ETHUSD",1718218476559,2.80849,3560.7,3560.0,0.52571]
["bitfinex","ETHUSD",1718218476758,2.80811,3561.2,3560.0,0.52571]
["bitfinex","ETHUSD",1718218477198,2.80811,3561.2,3560.1,1.43344514]
["bitfinex","ETHUSD",1718218477408,5.4053,3562.0,3560.3,1.43344514]
["bitfinex","ETHUSD",1718218477409,2.80793,3561.4,3560.3,1.43344514]
["bitfinex","ETHUSD",1718218477765,2.80793,3561.4,3560.4,0.0561585]
["bitfinex","ETHUSD",1718218477977,2.80793,3561.4,3560.5,1.5824055]
["bitfinex","ETHUSD",1718218478189,2.80793,3561.4,3560.6,0.05615854]
["bitfinex","ETHUSD",1718218478509,3.0,3562.1,3560.7,1.43344514]
["bitfinex","ETHUSD",1718218478510,2.8076,3561.8,3560.7,1.43344514]
["bitfinex","ETHUSD",1718218478714,9.9314,3562.7,3560.7,1.43344514]
["bitfinex","ETHUSD",1718218478715,2.80731,3562.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718218478921,2.4714,3562.7,3561.0,0.05615098]
["bitfinex","ETHUSD",1718218479194,2.80755,3561.9,3560.8,0.15824055]
["bitfinex","ETHUSD",1718218479359,2.80755,3561.9,3560.9,0.01788551]
["bitfinex","ETHUSD",1718218479559,2.80755,3561.9,3560.9,3.26795185]
["bitfinex","ETHUSD",1718218479858,2.80755,3561.9,3561.0,1.48959613]
["bitfinex","ETHUSD",1718218480259,5.27827,3562.7,3561.0,1.43344514]
["bitfinex","ETHUSD",1718218480456,3.0,3562.6,3561.0,1.43344514]
["bitfinex","ETHUSD",1718218482100,2.80749,3561.9,3561.0,1.43344514]
["bitfinex","ETHUSD",1718218482264,3.0,3562.6,3561.1,0.15916857]
["bitfinex","ETHUSD",1718218482464,3.0,3562.6,3560.0,0.52571]
["bitfinex","ETHUSD",1718218482465,2.80714,3562.4,3560.0,3.33469]
["bitfinex","ETHUSD",1718218482711,2.80829,3560.9,3560.1,1.43344514]
["bitfinex","ETHUSD",1718218482870,2.80851,3560.6,3560.1,1.43344514]
["bitfinex","ETHUSD",1718218483065,2.80872,3560.4,3560.0,0.52571]
["bitfinex","ETHUSD",1718218483287,2.80843,3560.8,3559.8,2.2571]
["bitfinex","ETHUSD",1718218483488,3.0,3562.3,3560.1,1.43344514]
["bitfinex","ETHUSD",1718218483800,2.80795,3561.4,3560.1,1.43344514]
["bitfinex","ETHUSD",1718218483963,2.80795,3561.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718218484166,2.8076,3561.8,3560.4,2.80859]
["bitfinex","ETHUSD",1718218484389,2.8078,3561.6,3560.5,1.43344514]
["bitfinex","ETHUSD",1718218484588,2.80748,3562.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718218484779,2.80748,3562.0,3560.7,1.43344514]
["bitfinex","ETHUSD",1718218485193,2.80748,3562.0,3560.8,2.80831]
["bitfinex","ETHUSD",1718218485385,2.80764,3561.8,3560.9,1.85762065]
["bitfinex","ETHUSD",1718218485601,2.80781,3561.5,3560.9,1.43344514]
["bitfinex","ETHUSD",1718218485884,2.80757,3561.8,3560.9,1.43344514]
["bitfinex","ETHUSD",1718218486781,2.80811,3561.2,3560.3,0.42422551]
["bitfinex","ETHUSD",1718218486996,2.80811,3561.2,3560.4,1.43344514]
["bitfinex","ETHUSD",1718218487193,2.8084,3560.8,3560.4,1.43344514]
["bitfinex","ETHUSD",1718218487780,2.8077,3561.7,3560.4,1.43344514]
["bitfinex","ETHUSD",1718218487781,2.80767,3561.7,3560.4,1.43344514]
["bitfinex","ETHUSD",1718218487980,2.80788,3561.4,3560.5,0.17094282]
["bitfinex","ETHUSD",1718218488272,2.80823,3561.0,3560.6,1.43344514]
["bitfinex","ETHUSD",1718218488501,2.80796,3561.3,3560.7,0.02758143]
["bitfinex","ETHUSD",1718218488694,2.80796,3561.3,3560.7,0.03466434]
["bitfinex","ETHUSD",1718218488891,2.80772,3561.7,3560.8,1.43344514]
["bitfinex","ETHUSD",1718218489097,2.80741,3562.0,3560.9,0.20296551]
["bitfinex","ETHUSD",1718218489294,2.80764,3561.8,3561.0,1.43344514]
["bitfinex","ETHUSD",1718218489498,2.80812,3561.1,3559.9,2.2506]
["bitfinex","ETHUSD",1718218489710,2.8081,3561.2,3560.0,1.43344514]
["bitfinex","ETHUSD",1718218490169,2.80773,3561.6,3560.2,1.43344514]
["bitfinex","ETHUSD",1718218490373,2.80813,3561.1,3560.3,0.74334451]
["bitfinex","ETHUSD",1718218490574,2.80813,3561.1,3560.4,1.43344514]
["bitfinex","ETHUSD",1718218491415,3.24665788,3562.3,3560.4,1.43344514]
["bitfinex","ETHUSD",1718218491416,0.43946788,3562.3,3560.4,1.43344514]
["bitfinex","ETHUSD",1718218492090,1.43344514,3562.2,3560.4,1.43344514]
["bitfinex","ETHUSD",1718218492272,2.80843,3560.7,3559.9,2.2506]
["bitfinex","ETHUSD",1718218492479,2.80843,3560.7,3560.0,1.93941214]
["bitfinex","ETHUSD",1718218492679,2.80819,3561.1,3560.0,1.93941214]
["bitfinex","ETHUSD",1718218492937,4.43344514,3562.2,3560.1,2.84965271]
["bitfinex","ETHUSD",1718218492938,2.80789,3561.4,3560.1,2.84965271]
["bitfinex","ETHUSD",1718218493117,2.80811,3561.2,3560.2,1.43344514]
["bitfinex","ETHUSD",1718218493413,2.80832,3560.9,3560.2,1.43344514]
["bitfinex","ETHUSD",1718218494117,0.280832,3560.9,3559.6,2.74]
["bitfinex","ETHUSD",1718218494304,0.280832,3560.9,3559.7,1.43344514]
["bitfinex","ETHUSD",1718218494480,2.80852,3560.6,3559.7,1.43344514]
["bitfinex","ETHUSD",1718218494921,2.80829,3560.9,3559.7,4.24260514]
["bitfinex","ETHUSD",1718218495091,2.80829,3560.9,3559.8,0.69826051]
["bitfinex","ETHUSD",1718218495282,2.80829,3560.9,3559.9,1.43344514]
["bitfinex","ETHUSD",1718218496023,2.80852,3560.6,3559.9,1.43344514]
["bitfinex","ETHUSD",1718218496810,2.80878,3560.3,3559.9,1.43344514]
["bitfinex","ETHUSD",1718218497123,3.0,3561.7,3559.3,5.1000125]
["bitfinex","ETHUSD",1718218497124,2.80912,3559.9,3559.3,2.4847]
["bitfinex","ETHUSD",1718218497297,2.80891,3560.1,3558.6,2.47957576]
["bitfinex","ETHUSD",1718218497697,2.80953,3559.4,3558.6,2.47957576]
["bitfinex","ETHUSD",1718218497897,2.80995,3558.8,3558.6,0.07137576]
["bitfinex","ETHUSD",1718218499984,2.80968,3559.2,3558.6,0.07137576]
["bitfinex","ETHUSD",1718218500185,2.3625,3559.6,3556.7,4.53966586]
["bitfinex","ETHUSD",1718218500186,4.43344514,3559.1,3556.7,4.53966586]
["bitfinex","ETHUSD",1718218500415,0.72429851,3559.0,3556.8,1.88741173]
["bitfinex","ETHUSD",1718218500626,2.15774365,3559.0,3556.8,1.88741173]
["bitfinex","ETHUSD",1718218500806,2.8111,3557.4,3556.8,1.88741173]
["bitfinex","ETHUSD",1718218501008,2.8111,3557.4,3556.8,0.45396659]
["bitfinex","ETHUSD",1718218501628,2.8107,3557.9,3556.8,0.45396659]
["bitfinex","ETHUSD",1718218501921,2.81032,3558.4,3557.0,3.0]
["bitfinex","ETHUSD",1718218502084,2.81032,3558.4,3557.1,1.43344514]
["bitfinex","ETHUSD",1718218502287,2.81092,3557.6,3556.8,0.45396659]
["bitfinex","ETHUSD",1718218502683,2.81057,3558.0,3556.8,1.88741173]
["bitfinex","ETHUSD",1718218502922,2.81057,3558.0,3556.9,0.94270776]
["bitfinex","ETHUSD",1718218503123,2.81086,3557.7,3556.9,0.94270776]
["bitfinex","ETHUSD",1718218503495,2.81118,3557.3,3556.7,4.53966586]
["bitfinex","ETHUSD",1718218503891,2.81082,3557.7,3556.8,1.43344514]
["bitfinex","ETHUSD",1718218504295,2.81048,3558.2,3556.8,1.43344514]
["bitfinex","ETHUSD",1718218504627,3.0,3558.7,3556.7,4.53966586]
["bitfinex","ETHUSD",1718218504825,2.81093,3557.6,3556.7,4.53966586]
["bitfinex","ETHUSD",1718218505026,3.0,3558.8,3556.7,4.53966586]
["bitfinex","ETHUSD",1718218505229,2.81014,3558.6,3556.7,4.53966586]
["bitfinex","ETHUSD",1718218505414,2.81132,3557.1,3556.7,4.53966586]
["bitfinex","ETHUSD",1718218505821,1.43344514,3557.0,3556.7,5.86e-06]
["bitfinex","ETHUSD",1718218506024,2.81144,3556.9,3554.4,2.81334]
["bitfinex","ETHUSD",1718218506326,2.81144,3556.9,3553.8,0.4399625]
["bitfinex","ETHUSD",1718218506327,2.81196,3556.3,3553.8,5.55382]
["bitfinex","ETHUSD",1718218506498,2.81292,3555.1,3553.8,5.55388]
["bitfinex","ETHUSD",1718218507132,1.43344514,3556.2,3553.8,5.55388]
["bitfinex","ETHUSD",1718218507133,2.81251,3555.6,3553.8,5.55388]
["bitfinex","ETHUSD",1718218507435,2.81276,3555.3,3553.8,2.74]
["bitfinex","ETHUSD",1718218508009,2.81276,3555.3,3553.9,2.81374]
["bitfinex","ETHUSD",1718218508651,0.75,3556.7,3553.8,2.74]
["bitfinex","ETHUSD",1718218508652,2.81178,3556.5,3553.8,2.74]
["bitfinex","ETHUSD",1718218508949,2.3758,3555.3,3553.8,2.74]
["bitfinex","ETHUSD",1718218509151,0.468844,3555.2,3553.1,1.125317]
["bitfinex","ETHUSD",1718218509338,2.81301,3554.9,3553.5,2.81406]
["bitfinex","ETHUSD",1718218509544,2.81264,3555.4,3553.3,2.4351]
["bitfinex","ETHUSD",1718218509844,2.81231,3555.8,3554.3,1.48924566]
["bitfinex","ETHUSD",1718218510075,2.81197,3556.3,3554.4,2.3063]
["bitfinex","ETHUSD",1718218510348,2.711832,3557.1,3554.4,2.3063]
["bitfinex","ETHUSD",1718218510349,0.281132,3557.1,3555.1,1.43344514]
["bitfinex","ETHUSD",1718218510509,2.81242,3555.7,3554.5,1.14198154]
["bitfinex","ETHUSD",1718218510715,2.81274,3555.3,3554.4,0.28836301]
["bitfinex","ETHUSD",1718218510938,2.81237,3555.8,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218511134,0.05623587,3555.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718218511350,2.81246,3555.6,3554.6,1.43344514]
["bitfinex","ETHUSD",1718218511647,2.81216,3556.0,3554.6,1.43344514]
["bitfinex","ETHUSD",1718218511853,2.4836,3556.6,3554.7,3.50566551]
["bitfinex","ETHUSD",1718218511854,0.05623587,3555.9,3554.7,3.50566551]
["bitfinex","ETHUSD",1718218512022,2.81215,3556.0,3554.8,1.43344514]
["bitfinex","ETHUSD",1718218512217,2.81285,3555.2,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218512429,0.05623587,3555.1,3554.3,1.43344514]
["bitfinex","ETHUSD",1718218512749,0.05623587,3555.1,3554.4,0.60577149]
["bitfinex","ETHUSD",1718218513050,0.05623587,3555.1,3554.4,1.43344514]
["bitfinex","ETHUSD",1718218513251,0.05623587,3555.4,3554.5,0.04485245]
["bitfinex","ETHUSD",1718218513426,0.05623587,3555.4,3554.6,1.43344514]
["bitfinex","ETHUSD",1718218513616,2.81225,3555.9,3554.6,1.43344514]
["bitfinex","ETHUSD",1718218513820,2.81225,3555.9,3554.7,2.3451]
["bitfinex","ETHUSD",1718218514017,2.81191,3556.3,3554.8,1.81129965]
["bitfinex","ETHUSD",1718218514232,2.8121,3556.1,3554.9,2.81298]
["bitfinex","ETHUSD",1718218514448,0.05623587,3556.0,3555.0,1.43344514]
["bitfinex","ETHUSD",1718218515050,2.81175,3556.5,3555.1,2.81281]
["bitfinex","ETHUSD",1718218515252,2.2987,3557.3,3555.0,1.43344514]
["bitfinex","ETHUSD",1718218515253,0.05623587,3556.4,3555.0,1.43344514]
["bitfinex","ETHUSD",1718218515448,2.81204,3556.2,3555.0,1.43344514]
["bitfinex","ETHUSD",1718218515664,0.05623587,3556.1,3555.0,1.43344514]
["bitfinex","ETHUSD",1718218515845,0.2798,3557.2,3555.1,0.056246]
["bitfinex","ETHUSD",1718218515846,2.81169,3556.6,3555.1,0.056246]
["bitfinex","ETHUSD",1718218516046,2.81214,3556.1,3555.2,1.43344514]
["bitfinex","ETHUSD",1718218516242,2.81222,3555.9,3554.7,2.3451]
["bitfinex","ETHUSD",1718218516478,0.05623587,3555.8,3554.8,1.43344514]
["bitfinex","ETHUSD",1718218516667,2.81243,3555.7,3554.8,1.43344514]
["bitfinex","ETHUSD",1718218516866,2.81209,3556.1,3554.8,1.43344514]
["bitfinex","ETHUSD",1718218517079,0.05623587,3556.0,3554.8,1.43344514]
["bitfinex","ETHUSD",1718218517291,2.81176,3556.5,3555.0,2.81292]
["bitfinex","ETHUSD",1718218517453,2.81192,3556.3,3555.1,1.43344514]
["bitfinex","ETHUSD",1718218517773,2.81238,3555.7,3555.1,1.43344514]
["bitfinex","ETHUSD",1718218517949,2.8133,3554.6,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218518150,0.33756587,3554.5,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218518462,2.86964587,3554.4,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218518858,0.05623587,3554.4,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218519081,2.81312,3554.8,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218519291,2.81337,3554.5,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218519497,2.81298,3555.0,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218519677,2.81332,3554.6,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218520197,0.05623587,3554.5,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218520697,2.81321,3554.7,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218520993,2.81335,3554.5,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218521189,2.813,3555.0,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218521492,2.81318,3554.7,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218521693,2.8129,3555.1,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218521865,0.05623587,3555.0,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218522756,0.05623587,3555.4,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218523055,2.81321,3554.7,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218523369,2.81334,3554.5,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218523562,2.81349,3554.3,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218525411,0.53857,3555.5,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218525412,0.59805059,3555.3,3554.2,4.62426973]
["bitfinex","ETHUSD",1718218525607,0.05623587,3555.2,3554.3,1.43344514]
["bitfinex","ETHUSD",1718218525812,0.05623587,3555.4,3554.4,0.05625901]
["bitfinex","ETHUSD",1718218526303,2.81251,3555.6,3554.4,2.86958901]
["bitfinex","ETHUSD",1718218526505,0.05623587,3555.5,3554.4,2.86958901]
["bitfinex","ETHUSD",1718218526717,2.81219,3556.0,3554.6,2.81322]
["bitfinex","ETHUSD",1718218526919,2.81244,3555.7,3554.7,1.43344514]
["bitfinex","ETHUSD",1718218527122,0.05623587,3555.6,3554.7,1.43344514]
["bitfinex","ETHUSD",1718218527495,2.282,3557.0,3554.9,2.81296]
["bitfinex","ETHUSD",1718218527496,0.05623587,3556.4,3554.9,2.81296]
["bitfinex","ETHUSD",1718218527692,2.81194,3556.3,3555.1,2.81283]
["bitfinex","ETHUSD",1718218528023,0.05623587,3556.2,3555.2,1.91420753]
["bitfinex","ETHUSD",1718218528210,2.81194,3556.3,3555.3,0.0561333]
["bitfinex","ETHUSD",1718218528513,0.05623587,3556.2,3555.4,1.43344514]
["bitfinex","ETHUSD",1718218528823,0.05623587,3556.7,3555.5,2.34743014]
["bitfinex","ETHUSD",1718218528988,0.05623587,3556.7,3555.6,1.43344514]
["bitfinex","ETHUSD",1718218529176,0.05623587,3556.7,3555.7,2.86844698]
["bitfinex","ETHUSD",1718218529375,0.05623587,3557.1,3555.8,1.48957054]
["bitfinex","ETHUSD",1718218529682,2.81192,3556.3,3555.5,2.2913]
["bitfinex","ETHUSD",1718218529873,0.05623587,3556.2,3554.9,2.3652]
["bitfinex","ETHUSD",1718218530078,2.81235,3555.8,3554.5,0.93897309]
["bitfinex","ETHUSD",1718218530408,2.4424,3556.4,3554.6,1.43344514]
["bitfinex","ETHUSD",1718218530409,2.81248,3555.6,3554.6,1.43344514]
["bitfinex","ETHUSD",1718218530606,2.81205,3556.2,3554.6,4.24663514]
["bitfinex","ETHUSD",1718218530806,2.81219,3556.0,3554.6,4.24663514]
["bitfinex","ETHUSD",1718218531010,0.05623587,3555.9,3554.6,4.19557777]
["bitfinex","ETHUSD",1718218531306,0.05623587,3555.9,3554.8,2.81301]
["bitfinex","ETHUSD",1718218531484,2.81174,3556.6,3555.1,2.3769]
["bitfinex","ETHUSD",1718218531688,2.81186,3556.4,3555.2,1.489691]
["bitfinex","ETHUSD",1718218531985,0.05623587,3556.3,3555.3,0.05609251]
["bitfinex","ETHUSD",1718218532195,2.8117,3556.6,3555.4,4.24601514]
["bitfinex","ETHUSD",1718218532503,0.05623587,3556.5,3555.4,4.24601514]
["bitfinex","ETHUSD",1718218533278,2.4738,3557.6,3555.4,1.43344514]
["bitfinex","ETHUSD",1718218533611,2.81137,3557.0,3555.7,2.81235]
["bitfinex","ETHUSD",1718218533810,0.05623587,3556.9,3555.8,1.45814757]
["bitfinex","ETHUSD",1718218534186,2.81154,3556.8,3555.8,1.45814757]
["bitfinex","ETHUSD",1718218534407,2.81201,3556.2,3555.2,2.81273]
["bitfinex","ETHUSD",1718218534589,2.81173,3556.6,3555.3,1.43344514]
["bitfinex","ETHUSD",1718218534798,2.81139,3557.0,3555.5,1.43344514]
["bitfinex","ETHUSD",1718218535012,2.81041,3558.2,3555.7,2.3557]
["bitfinex","ETHUSD",1718218535214,0.05623587,3558.1,3555.8,1.43344514]
["bitfinex","ETHUSD",1718218535402,2.81067,3557.9,3555.7,2.3557]
["bitfinex","ETHUSD",1718218535605,2.81154,3556.8,3555.7,2.3557]
["bitfinex","ETHUSD",1718218535811,2.81182,3556.5,3555.7,2.3557]
["bitfinex","ETHUSD",1718218536031,2.81068,3557.9,3555.8,1.43344514]
["bitfinex","ETHUSD",1718218536213,2.81184,3556.4,3555.7,2.3557]
["bitfinex","ETHUSD",1718218536400,2.81206,3556.2,3554.9,8.49576]
["bitfinex","ETHUSD",1718218536596,2.81217,3556.0,3555.0,1.43344514]
["bitfinex","ETHUSD",1718218536919,0.281184,3556.3,3555.0,1.43344514]
["bitfinex","ETHUSD",1718218536920,0.05623587,3555.9,3555.0,1.43344514]
["bitfinex","ETHUSD",1718218537120,0.05623587,3556.2,3555.0,1.43344514]
["bitfinex","ETHUSD",1718218537296,3.0,3557.1,3555.2,1.43344514]
["bitfinex","ETHUSD",1718218537297,0.05623587,3556.8,3555.2,1.43344514]
["bitfinex","ETHUSD",1718218537500,2.81179,3556.5,3555.4,2.81255]
["bitfinex","ETHUSD",1718218537736,2.81151,3556.9,3555.5,1.43344514]
["bitfinex","ETHUSD",1718218537941,2.81151,3556.9,3555.6,0.0561854]
["bitfinex","ETHUSD",1718218538107,2.81117,3557.3,3556.2,5.08698]
["bitfinex","ETHUSD",1718218538430,2.81087,3557.7,3556.3,1.43344514]
["bitfinex","ETHUSD",1718218538734,0.4300091,3558.0,3556.4,0.65204251]
["bitfinex","ETHUSD",1718218538735,2.81097,3557.5,3556.4,0.65204251]
["bitfinex","ETHUSD",1718218539029,2.81097,3557.5,3556.5,1.43344514]
["bitfinex","ETHUSD",1718218539426,2.81067,3557.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718218539594,2.81067,3557.9,3556.7,1.43344514]
["bitfinex","ETHUSD",1718218539798,2.81083,3557.7,3556.7,1.43344514]
["bitfinex","ETHUSD",1718218540507,2.81031,3558.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718218540809,2.81031,3558.4,3557.4,2.81097]
["bitfinex","ETHUSD",1718218541017,2.81031,3558.4,3557.5,1.47641531]
["bitfinex","ETHUSD",1718218541219,2.80993,3558.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718218541437,2.81009,3558.7,3557.7,1.47641771]
["bitfinex","ETHUSD",1718218541611,2.81053,3558.1,3557.3,2.3776]
["bitfinex","ETHUSD",1718218541798,2.81053,3558.1,3557.4,1.43344514]
["bitfinex","ETHUSD",1718218542170,2.81057,3558.0,3557.5,1.43344514]
["bitfinex","ETHUSD",1718218542301,2.81009,3558.6,3557.5,1.43344514]
["bitfinex","ETHUSD",1718218542816,2.81009,3558.6,3557.6,0.05620465]
["bitfinex","ETHUSD",1718218543028,2.80985,3559.0,3557.7,1.48964979]
["bitfinex","ETHUSD",1718218543329,2.80985,3559.0,3557.9,2.2636]
["bitfinex","ETHUSD",1718218543654,0.05623587,3558.9,3558.0,1.48964538]
["bitfinex","ETHUSD",1718218543808,0.05623587,3558.9,3558.0,1.43344514]
["bitfinex","ETHUSD",1718218544405,2.80949,3559.4,3558.1,2.86666025]
["bitfinex","ETHUSD",1718218544650,2.80892,3560.1,3558.2,2.08981568]
["bitfinex","ETHUSD",1718218544651,2.8098,3559.0,3558.2,2.08981568]
["bitfinex","ETHUSD",1718218544803,0.05623587,3558.9,3557.9,2.2636]
["bitfinex","ETHUSD",1718218545004,2.81021,3558.5,3557.3,2.2837]
["bitfinex","ETHUSD",1718218545263,2.81017,3558.6,3557.3,2.2837]
["bitfinex","ETHUSD",1718218545604,3.0889,3559.9,3556.3,9.0153125]
["bitfinex","ETHUSD",1718218545605,0.05623587,3558.5,3556.3,9.0153125]
["bitfinex","ETHUSD",1718218545734,2.81064,3558.0,3556.5,2.81172]
["bitfinex","ETHUSD",1718218546062,2.80972,3559.1,3556.9,1.43344514]
["bitfinex","ETHUSD",1718218546247,2.80972,3559.1,3557.0,2.86755926]
["bitfinex","ETHUSD",1718218546248,0.05623587,3559.0,3557.0,2.86755926]
["bitfinex","ETHUSD",1718218546421,2.81024,3558.5,3557.2,2.81116]
["bitfinex","ETHUSD",1718218546615,2.81024,3558.5,3557.3,1.4896544]
["bitfinex","ETHUSD",1718218546831,2.3305,3559.2,3557.4,2.81102]
["bitfinex","ETHUSD",1718218546832,2.80991,3558.9,3557.4,2.81102]
["bitfinex","ETHUSD",1718218547031,2.80991,3558.9,3557.6,2.2778]
["bitfinex","ETHUSD",1718218547277,2.80991,3558.9,3557.7,4.30040526]
["bitfinex","ETHUSD",1718218547484,2.80991,3558.9,3557.8,0.05619968]
["bitfinex","ETHUSD",1718218547637,2.80956,3559.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718218547958,2.80956,3559.3,3558.1,1.90270802]
["bitfinex","ETHUSD",1718218548176,2.80956,3559.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718218548342,2.80956,3559.3,3558.3,1.47572853]
["bitfinex","ETHUSD",1718218549667,2.80939,3559.5,3558.3,1.43344514]
["bitfinex","ETHUSD",1718218549867,2.80909,3559.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718218550069,2.80909,3559.9,3558.8,2.3445]
["bitfinex","ETHUSD",1718218550271,2.80909,3559.9,3558.9,1.48956463]
["bitfinex","ETHUSD",1718218550659,2.80883,3560.2,3559.0,2.80975]
["bitfinex","ETHUSD",1718218550979,2.80883,3560.2,3559.1,2.11334036]
["bitfinex","ETHUSD",1718218551277,2.80883,3560.2,3559.2,0.01814657]
["bitfinex","ETHUSD",1718218551437,2.80883,3560.2,3559.3,1.43344514]
["bitfinex","ETHUSD",1718218552184,2.80961,3559.3,3558.1,5.16623]
["bitfinex","ETHUSD",1718218552364,0.280961,3559.2,3558.2,1.43344514]
["bitfinex","ETHUSD",1718218552567,2.80853,3560.6,3558.7,1.43344514]
["bitfinex","ETHUSD",1718218552874,0.05623587,3560.5,3558.7,1.43344514]
["bitfinex","ETHUSD",1718218553383,2.80907,3559.9,3558.7,4.24345514]
["bitfinex","ETHUSD",1718218553555,2.80907,3559.9,3558.9,1.43344514]
["bitfinex","ETHUSD",1718218553877,2.80891,3560.1,3558.9,1.43344514]
["bitfinex","ETHUSD",1718218555202,2.80752,3561.9,3559.8,2.80906]
["bitfinex","ETHUSD",1718218555477,2.80842,3560.8,3559.9,1.45148117]
["bitfinex","ETHUSD",1718218555661,2.80842,3560.8,3560.0,0.04676405]
["bitfinex","ETHUSD",1718218555662,3.089262,3560.8,3560.0,0.04676405]
["bitfinex","ETHUSD",1718218555864,2.80842,3560.8,3560.1,1.43344514]
["bitfinex","ETHUSD",1718218556042,2.80749,3561.9,3560.1,1.43344514]
["bitfinex","ETHUSD",1718218556244,2.86372587,3561.9,3560.1,1.43344514]
["bitfinex","ETHUSD",1718218556439,2.86372587,3561.9,3560.1,3.77104514]
["bitfinex","ETHUSD",1718218556640,2.80812,3561.2,3560.2,4.24225514]
["bitfinex","ETHUSD",1718218556855,2.80812,3561.2,3560.3,0.04693812]
["bitfinex","ETHUSD",1718218557057,2.80812,3561.2,3560.2,4.24225514]
["bitfinex","ETHUSD",1718218557058,2.80812,3561.2,3560.4,1.43344514]
["bitfinex","ETHUSD",1718218557751,0.05623587,3561.1,3559.5,2.74]
["bitfinex","ETHUSD",1718218557955,2.80859,3560.5,3559.6,1.43344514]
["bitfinex","ETHUSD",1718218558344,3.089449,3560.5,3559.6,1.43344514]
["bitfinex","ETHUSD",1718218558541,2.80895,3560.1,3559.6,1.43344514]
["bitfinex","ETHUSD",1718218559074,0.280859,3560.5,3559.6,1.43344514]
["bitfinex","ETHUSD",1718218559075,2.80868,3560.4,3559.6,1.43344514]
["bitfinex","ETHUSD",1718218559846,2.80842,3560.8,3559.6,1.43344514]
["bitfinex","ETHUSD",1718218560058,0.280842,3560.7,3559.7,0.05617423]
["bitfinex","ETHUSD",1718218560260,2.80874,3560.4,3559.8,1.43344514]
["bitfinex","ETHUSD",1718218560654,2.80838,3560.8,3559.8,1.43344514]
["bitfinex","ETHUSD",1718218560845,2.80838,3560.8,3559.9,0.05278561]
["bitfinex","ETHUSD",1718218561040,2.80838,3560.8,3560.0,1.43344514]
["bitfinex","ETHUSD",1718218561259,0.05623587,3560.7,3560.0,1.43344514]
["bitfinex","ETHUSD",1718218561467,0.05623587,3561.3,3560.0,1.43344514]
["bitfinex","ETHUSD",1718218561656,2.80921,3559.8,3559.4,2.4013]
["bitfinex","ETHUSD",1718218561861,0.28641659,3561.2,3559.5,1.4896272]
["bitfinex","ETHUSD",1718218562086,0.05623587,3561.1,3559.5,1.43344514]
["bitfinex","ETHUSD",1718218562383,0.05623587,3561.1,3558.3,9.7389505]
["bitfinex","ETHUSD",1718218562384,2.80934,3559.6,3558.8,2.3764]
["bitfinex","ETHUSD",1718218562601,2.80956,3559.3,3558.9,1.43344514]
["bitfinex","ETHUSD",1718218563002,2.80915,3559.8,3558.2,2.4695]
["bitfinex","ETHUSD",1718218563147,2.80915,3559.8,3558.3,1.43344514]
["bitfinex","ETHUSD",1718218563148,2.80987,3558.9,3558.3,1.43344514]
["bitfinex","ETHUSD",1718218563347,2.80885,3560.2,3558.3,1.43344514]
["bitfinex","ETHUSD",1718218563575,0.33712087,3560.1,3558.4,4.24367514]
["bitfinex","ETHUSD",1718218563986,2.80946,3559.4,3558.4,4.24367514]
["bitfinex","ETHUSD",1718218564343,2.80921,3559.8,3558.4,4.24367514]
["bitfinex","ETHUSD",1718218564549,0.05623587,3559.7,3558.4,1.43344514]
["bitfinex","ETHUSD",1718218564744,2.80971,3559.1,3558.4,1.43344514]
["bitfinex","ETHUSD",1718218565059,2.80971,3559.1,3558.4,1.86276911]
["bitfinex","ETHUSD",1718218565460,0.280885,3560.1,3558.4,1.43344514]
["bitfinex","ETHUSD",1718218565461,2.80994,3558.8,3558.4,1.43344514]
["bitfinex","ETHUSD",1718218565671,2.80994,3558.8,3557.6,2.2708]
["bitfinex","ETHUSD",1718218565994,2.80962,3559.2,3557.7,4.24422514]
["bitfinex","ETHUSD",1718218566281,0.05623587,3559.1,3558.1,2.81043]
["bitfinex","ETHUSD",1718218566488,2.86535587,3559.9,3558.2,1.71448814]
["bitfinex","ETHUSD",1718218566705,2.86535587,3559.9,3558.4,2.4149]
["bitfinex","ETHUSD",1718218566706,2.80912,3559.9,3558.4,2.4149]
["bitfinex","ETHUSD",1718218566853,2.80876,3560.3,3558.9,2.8098]
["bitfinex","ETHUSD",1718218567057,3.14247525,3561.0,3559.0,1.48962586]
["bitfinex","ETHUSD",1718218567058,2.80849,3560.7,3559.0,1.48962586]
["bitfinex","ETHUSD",1718218567356,2.80753,3561.9,3559.6,2.80925]
["bitfinex","ETHUSD",1718218567357,2.80817,3561.1,3559.6,2.80925]
["bitfinex","ETHUSD",1718218567548,2.80817,3561.1,3559.8,4.24257514]
["bitfinex","ETHUSD",1718218567747,2.2675,3562.0,3560.0,4.24241514]
["bitfinex","ETHUSD",1718218568114,2.80753,3561.9,3560.6,2.80848]
["bitfinex","ETHUSD",1718218568247,2.80753,3561.9,3560.7,0.0561527]
["bitfinex","ETHUSD",1718218568452,2.80753,3561.9,3560.6,2.80848]
["bitfinex","ETHUSD",1718218568653,2.80753,3561.9,3560.7,1.43344514]
["bitfinex","ETHUSD",1718218568969,2.80716,3562.4,3560.8,4.24179514]
["bitfinex","ETHUSD",1718218569285,0.05623587,3562.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718218569490,0.05623587,3562.3,3561.1,1.48918682]
["bitfinex","ETHUSD",1718218569851,0.05623587,3562.3,3561.1,1.43344514]
["bitfinex","ETHUSD",1718218570370,2.80727,3562.2,3561.1,1.43344514]
["bitfinex","ETHUSD",1718218570577,2.80741,3562.0,3561.1,1.43344514]
["bitfinex","ETHUSD",1718218571973,2.80707,3562.5,3561.1,1.43344514]
["bitfinex","ETHUSD",1718218572306,1.43344514,3562.5,3560.5,2.4202]
["bitfinex","ETHUSD",1718218572490,2.80746,3562.0,3560.7,2.80839]
["bitfinex","ETHUSD",1718218572696,2.80746,3562.0,3560.6,1.43344514]
["bitfinex","ETHUSD",1718218572697,2.2781,3563.9,3561.8,2.80752]
["bitfinex","ETHUSD",1718218572880,3.05,3565.3,3561.6,2.3167]
["bitfinex","ETHUSD",1718218572881,0.05623587,3563.8,3561.7,1.43344514]
["bitfinex","ETHUSD",1718218573080,2.80588,3564.0,3561.8,0.37501451]
["bitfinex","ETHUSD",1718218573282,2.80588,3564.0,3562.0,2.3823]
["bitfinex","ETHUSD",1718218573586,2.80588,3564.0,3562.1,0.05612322]
["bitfinex","ETHUSD",1718218573783,2.80588,3564.0,3562.2,0.55]
["bitfinex","ETHUSD",1718218573987,0.05623587,3563.9,3562.3,1.43344514]
["bitfinex","ETHUSD",1718218574184,2.80667,3563.0,3562.3,1.43344514]
["bitfinex","ETHUSD",1718218574390,0.280667,3562.9,3562.3,1.43344514]
["bitfinex","ETHUSD",1718218574586,2.80667,3563.0,3562.3,1.43344514]
["bitfinex","ETHUSD",1718218575073,2.80618,3563.6,3562.3,1.43344514]
["bitfinex","ETHUSD",1718218575407,2.80587,3564.0,3562.6,2.8069]
["bitfinex","ETHUSD",1718218575578,2.80587,3564.0,3562.9,2.80668]
["bitfinex","ETHUSD",1718218575779,2.80587,3564.0,3563.0,0.0561176]
["bitfinex","ETHUSD",1718218576008,0.05623587,3563.9,3561.9,2.80745]
["bitfinex","ETHUSD",1718218576209,0.05623587,3563.9,3562.1,1.43344514]
["bitfinex","ETHUSD",1718218576407,0.05623587,3563.9,3562.2,0.55]
["bitfinex","ETHUSD",1718218576594,2.80619,3563.6,3562.3,1.43344514]
["bitfinex","ETHUSD",1718218576797,2.80619,3563.6,3562.4,0.55]
["bitfinex","ETHUSD",1718218577117,2.80582,3564.1,3562.6,1.43344514]
["bitfinex","ETHUSD",1718218577331,5.21701,3565.1,3563.1,1.43344514]
["bitfinex","ETHUSD",1718218577332,2.80547,3564.5,3563.1,1.43344514]
["bitfinex","ETHUSD",1718218577480,2.4737,3565.7,3563.3,1.43344514]
["bitfinex","ETHUSD",1718218577782,2.80495,3565.2,3563.9,2.80586]
["bitfinex","ETHUSD",1718218577981,2.80505,3565.0,3564.0,0.55]
["bitfinex","ETHUSD",1718218578186,3.09117859,3565.0,3564.1,1.43344514]
["bitfinex","ETHUSD",1718218578383,2.80505,3565.0,3564.1,1.43344514]
["bitfinex","ETHUSD",1718218579007,2.80406,3566.3,3564.2,2.2506]
["bitfinex","ETHUSD",1718218579184,0.05623587,3566.2,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218579387,2.80499,3565.1,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218579581,2.80528,3564.8,3563.6,2.4729]
["bitfinex","ETHUSD",1718218579813,2.80528,3564.8,3563.7,1.98344514]
["bitfinex","ETHUSD",1718218580113,2.80537,3564.6,3563.7,1.43344514]
["bitfinex","ETHUSD",1718218580408,0.05623587,3564.5,3563.0,2.74]
["bitfinex","ETHUSD",1718218580572,2.80589,3564.0,3563.1,1.43344514]
["bitfinex","ETHUSD",1718218580775,2.8061,3563.7,3562.9,2.4901]
["bitfinex","ETHUSD",1718218580978,2.80652,3563.2,3562.3,2.4672]
["bitfinex","ETHUSD",1718218581217,2.80676,3562.9,3561.6,5.2072]
["bitfinex","ETHUSD",1718218581417,2.80638,3563.4,3561.6,5.2072]
["bitfinex","ETHUSD",1718218581717,0.280638,3563.3,3562.0,2.80735]
["bitfinex","ETHUSD",1718218582011,0.33687387,3563.3,3562.1,1.43344514]
["bitfinex","ETHUSD",1718218582211,0.05623587,3563.3,3561.6,2.4672]
["bitfinex","ETHUSD",1718218582381,2.8067,3563.0,3561.6,5.27485]
["bitfinex","ETHUSD",1718218582581,2.80631,3563.4,3561.9,4.24087514]
["bitfinex","ETHUSD",1718218582901,3.280589,3563.9,3562.3,1.43344514]
["bitfinex","ETHUSD",1718218582902,2.80601,3563.8,3562.3,1.43344514]
["bitfinex","ETHUSD",1718218583128,0.280589,3563.9,3562.6,1.43344514]
["bitfinex","ETHUSD",1718218583318,2.8057,3564.2,3562.8,2.4058]
["bitfinex","ETHUSD",1718218583519,2.8057,3564.2,3562.9,2.03654928]
["bitfinex","ETHUSD",1718218583815,2.8057,3564.2,3562.9,1.98344514]
["bitfinex","ETHUSD",1718218583979,0.28057,3564.1,3562.9,1.98344514]
["bitfinex","ETHUSD",1718218584776,2.80507,3565.0,3563.5,4.23966514]
["bitfinex","ETHUSD",1718218585028,2.80529,3564.7,3563.5,1.43344514]
["bitfinex","ETHUSD",1718218585314,2.80529,3564.7,3563.6,0.05603589]
["bitfinex","ETHUSD",1718218585649,2.80583,3564.1,3562.8,2.4058]
["bitfinex","ETHUSD",1718218585816,0.280583,3564.0,3562.9,1.43344514]
["bitfinex","ETHUSD",1718218586120,0.05623587,3563.9,3562.9,1.43344514]
["bitfinex","ETHUSD",1718218586424,0.05623587,3564.0,3563.0,0.05403007]
["bitfinex","ETHUSD",1718218586579,2.80582,3564.1,3563.1,1.43344514]
["bitfinex","ETHUSD",1718218586999,2.80582,3564.1,3563.2,0.05611805]
["bitfinex","ETHUSD",1718218587212,3.0,3564.6,3563.3,1.43344514]
["bitfinex","ETHUSD",1718218587408,2.80562,3564.3,3563.4,0.05611524]
["bitfinex","ETHUSD",1718218587611,2.80562,3564.3,3563.5,1.43344514]
["bitfinex","ETHUSD",1718218587810,2.80562,3564.3,3563.6,0.05611524]
["bitfinex","ETHUSD",1718218588017,0.53502,3564.5,3563.7,1.43344514]
["bitfinex","ETHUSD",1718218588196,0.53502,3564.5,3563.8,0.05611526]
["bitfinex","ETHUSD",1718218588396,0.53502,3564.5,3563.9,1.43344514]
["bitfinex","ETHUSD",1718218588585,2.80502,3565.1,3564.0,0.05610884]
["bitfinex","ETHUSD",1718218588781,2.80502,3565.1,3564.1,1.43344514]
["bitfinex","ETHUSD",1718218588980,2.80502,3565.1,3564.2,0.05610316]
["bitfinex","ETHUSD",1718218589182,2.80502,3565.1,3564.3,1.4895483]
["bitfinex","ETHUSD",1718218589413,2.80499,3565.1,3564.4,1.43344514]
["bitfinex","ETHUSD",1718218589585,0.280499,3565.0,3564.5,0.05610317]
["bitfinex","ETHUSD",1718218590114,2.80544,3564.5,3563.5,2.2775]
["bitfinex","ETHUSD",1718218590425,2.80519,3564.9,3563.7,4.23951514]
["bitfinex","ETHUSD",1718218590760,2.80506,3565.0,3564.0,1.43344514]
["bitfinex","ETHUSD",1718218590964,3.0,3565.6,3564.0,1.43344514]
["bitfinex","ETHUSD",1718218591120,2.80521,3564.8,3564.0,1.43344514]
["bitfinex","ETHUSD",1718218591665,2.80545,3564.5,3564.0,1.43344514]
["bitfinex","ETHUSD",1718218592079,2.80594,3563.9,3563.5,2.2775]
["bitfinex","ETHUSD",1718218592356,0.3,3565.5,3563.6,1.43344514]
["bitfinex","ETHUSD",1718218592357,2.80585,3564.0,3563.6,1.43344514]
["bitfinex","ETHUSD",1718218593469,2.3886,3565.0,3562.9,2.3619]
["bitfinex","ETHUSD",1718218593470,2.80604,3563.8,3562.9,2.3619]
["bitfinex","ETHUSD",1718218593640,2.80604,3563.8,3563.0,1.43344514]
["bitfinex","ETHUSD",1718218594770,5.3886,3565.0,3563.0,1.43344514]
["bitfinex","ETHUSD",1718218594997,0.338437,3565.4,3563.5,4.23959514]
["bitfinex","ETHUSD",1718218595133,2.80527,3564.8,3563.7,2.80602]
["bitfinex","ETHUSD",1718218595332,0.35562957,3565.3,3563.7,1.43344514]
["bitfinex","ETHUSD",1718218595333,2.80558,3564.4,3563.7,1.43344514]
["bitfinex","ETHUSD",1718218595650,2.80574,3564.2,3563.7,1.43344514]
["bitfinex","ETHUSD",1718218597439,0.2993937,3565.3,3563.8,2.03955927]
["bitfinex","ETHUSD",1718218597758,0.05623587,3565.2,3563.8,1.48955927]
["bitfinex","ETHUSD",1718218597954,2.80514,3564.9,3563.9,3.35588]
["bitfinex","ETHUSD",1718218598157,2.80514,3564.9,3564.0,1.48955007]
["bitfinex","ETHUSD",1718218598331,0.280514,3564.8,3564.0,1.48955007]
["bitfinex","ETHUSD",1718218598732,2.80489,3565.2,3564.0,4.29532007]
["bitfinex","ETHUSD",1718218599033,2.80467,3565.5,3564.3,2.2911]
["bitfinex","ETHUSD",1718218599234,2.80467,3565.5,3564.4,1.48954236]
["bitfinex","ETHUSD",1718218601074,2.2929,3566.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718218601075,2.80442,3565.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718218601272,0.280442,3565.7,3564.8,1.48953671]
["bitfinex","ETHUSD",1718218601474,2.80442,3565.8,3564.8,1.48953671]
["bitfinex","ETHUSD",1718218601967,2.80464,3565.6,3564.8,1.43344514]
["bitfinex","ETHUSD",1718218602339,2.80482,3565.3,3564.8,1.43344514]
["bitfinex","ETHUSD",1718218603181,5.80395,3566.4,3564.8,1.43344514]
["bitfinex","ETHUSD",1718218603368,2.8041,3566.2,3564.8,1.43344514]
["bitfinex","ETHUSD",1718218603697,3.05623587,3566.1,3564.8,1.43344514]
["bitfinex","ETHUSD",1718218604554,2.80487,3565.3,3564.8,1.43344514]
["bitfinex","ETHUSD",1718218604754,3.0,3566.1,3564.8,1.43344514]
["bitfinex","ETHUSD",1718218604955,2.80502,3565.1,3564.8,1.43344514]
["bitfinex","ETHUSD",1718218605163,2.80524,3564.8,3564.3,2.2911]
["bitfinex","ETHUSD",1718218605364,2.80524,3564.8,3564.4,1.43344514]
["bitfinex","ETHUSD",1718218605885,2.80583,3564.1,3563.7,5.0813]
["bitfinex","ETHUSD",1718218606178,2.80597,3563.9,3563.1,2.3413]
["bitfinex","ETHUSD",1718218606357,2.80597,3563.9,3563.2,1.43344514]
["bitfinex","ETHUSD",1718218607278,2.80499,3565.1,3563.4,1.43344514]
["bitfinex","ETHUSD",1718218607488,2.80549,3564.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718218607677,2.80549,3564.5,3563.5,4.25691418]
["bitfinex","ETHUSD",1718218607980,3.0,3565.4,3563.7,4.23943514]
["bitfinex","ETHUSD",1718218608167,2.3518,3565.7,3563.7,4.23943514]
["bitfinex","ETHUSD",1718218608168,0.05623587,3565.3,3563.8,0.60610382]
["bitfinex","ETHUSD",1718218608372,0.05623587,3565.3,3563.9,1.43344514]
["bitfinex","ETHUSD",1718218608561,2.80526,3564.8,3564.0,0.60610067]
["bitfinex","ETHUSD",1718218608758,2.80526,3564.8,3564.1,1.43344514]
["bitfinex","ETHUSD",1718218609181,0.515622,3565.6,3564.2,3.87484514]
["bitfinex","ETHUSD",1718218609361,5.461785,3566.3,3564.2,3.87484514]
["bitfinex","ETHUSD",1718218609362,0.05623587,3565.5,3564.2,4.31732965]
["bitfinex","ETHUSD",1718218609578,2.80526,3564.8,3564.2,1.43344514]
["bitfinex","ETHUSD",1718218609775,2.80543,3564.6,3564.2,1.43344514]
["bitfinex","ETHUSD",1718218610180,2.80514,3564.9,3564.2,1.43344514]
["bitfinex","ETHUSD",1718218610378,3.0,3566.2,3564.2,1.43344514]
["bitfinex","ETHUSD",1718218610379,2.80502,3565.1,3564.2,1.43344514]
["bitfinex","ETHUSD",1718218610596,2.8045,3565.7,3564.3,0.55]
["bitfinex","ETHUSD",1718218610777,2.80533,3564.7,3564.4,1.43344514]
["bitfinex","ETHUSD",1718218611492,2.80504,3565.1,3564.4,1.43344514]
["bitfinex","ETHUSD",1718218611670,2.80517,3564.9,3564.4,1.43344514]
["bitfinex","ETHUSD",1718218612271,2.80533,3564.7,3564.4,1.43344514]
["bitfinex","ETHUSD",1718218612798,2.80582,3564.1,3563.6,2.4513]
["bitfinex","ETHUSD",1718218612996,2.80555,3564.4,3563.7,1.43344514]
["bitfinex","ETHUSD",1718218613363,2.80484,3565.3,3563.8,0.04091864]
["bitfinex","ETHUSD",1718218613698,2.8053,3564.7,3563.9,1.43344514]
["bitfinex","ETHUSD",1718218614000,2.8049,3565.2,3564.0,2.80581]
["bitfinex","ETHUSD",1718218614301,2.8049,3565.2,3564.1,1.85737065]
["bitfinex","ETHUSD",1718218614598,2.80509,3565.0,3564.2,0.55]
["bitfinex","ETHUSD",1718218614799,2.80509,3565.0,3564.3,1.43344514]
["bitfinex","ETHUSD",1718218615170,2.80534,3564.7,3564.3,1.43344514]
["bitfinex","ETHUSD",1718218615377,2.80505,3565.0,3564.3,1.43344514]
["bitfinex","ETHUSD",1718218615597,2.80485,3565.3,3564.3,1.43344514]
["bitfinex","ETHUSD",1718218615799,2.8046,3565.6,3564.5,2.3691]
["bitfinex","ETHUSD",1718218616001,2.8046,3565.6,3564.6,0.55]
["bitfinex","ETHUSD",1718218616201,2.80401,3566.4,3564.6,0.55]
["bitfinex","ETHUSD",1718218616402,2.80479,3565.4,3564.6,0.55]
["bitfinex","ETHUSD",1718218616602,2.80494,3565.2,3564.7,1.43344514]
["bitfinex","ETHUSD",1718218617019,2.80449,3565.8,3564.8,0.55]
["bitfinex","ETHUSD",1718218617316,2.80439,3565.9,3564.9,1.43344514]
["bitfinex","ETHUSD",1718218617513,2.80439,3565.9,3565.0,0.55]
["bitfinex","ETHUSD",1718218617738,2.80454,3565.7,3565.1,1.43344514]
["bitfinex","ETHUSD",1718218618310,2.80471,3565.5,3565.1,1.43344514]
["bitfinex","ETHUSD",1718218618515,2.80444,3565.8,3565.1,1.43344514]
["bitfinex","ETHUSD",1718218619512,2.80463,3565.6,3565.1,1.43344514]
["bitfinex","ETHUSD",1718218619715,2.80435,3565.9,3565.1,1.43344514]
["bitfinex","ETHUSD",1718218619919,2.80435,3565.9,3565.2,0.01781717]
["bitfinex","ETHUSD",1718218620215,2.8046,3565.6,3565.2,1.43344514]
["bitfinex","ETHUSD",1718218621516,2.80398,3566.4,3565.2,1.43344514]
["bitfinex","ETHUSD",1718218621718,2.80413,3566.2,3564.5,2.3691]
["bitfinex","ETHUSD",1718218621885,0.05623587,3566.1,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218622086,2.80479,3565.4,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218622291,2.80434,3565.9,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218622292,2.80494,3565.2,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218622818,0.829192,3566.7,3565.0,2.3595]
["bitfinex","ETHUSD",1718218623015,0.66835307,3566.6,3565.1,1.86882502]
["bitfinex","ETHUSD",1718218623385,0.66835307,3566.6,3565.2,0.55]
["bitfinex","ETHUSD",1718218623620,0.66835307,3566.6,3565.3,1.43344514]
["bitfinex","ETHUSD",1718218623910,2.80442,3565.8,3565.3,1.43344514]
["bitfinex","ETHUSD",1718218624110,2.80442,3565.8,3564.8,2.80516]
["bitfinex","ETHUSD",1718218624111,0.05623587,3565.7,3564.2,5.446]
["bitfinex","ETHUSD",1718218624315,2.80518,3564.9,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218624517,2.80536,3564.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218624817,2.80461,3565.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218624818,2.80514,3564.9,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218625022,2.8049,3565.2,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218625210,2.8051,3565.0,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218625404,2.80524,3564.8,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218626010,12.906,3566.7,3564.6,0.05610262]
["bitfinex","ETHUSD",1718218626184,0.05623587,3566.3,3564.7,1.58239992]
["bitfinex","ETHUSD",1718218626521,0.05623587,3566.2,3565.1,1.43344514]
["bitfinex","ETHUSD",1718218626694,0.05623587,3566.4,3565.2,0.60608283]
["bitfinex","ETHUSD",1718218626893,0.05623587,3566.4,3565.3,1.43344514]
["bitfinex","ETHUSD",1718218626894,2.80446,3565.8,3565.3,1.43344514]
["bitfinex","ETHUSD",1718218627105,2.8042,3566.1,3565.3,1.43344514]
["bitfinex","ETHUSD",1718218627291,2.8042,3566.1,3565.4,0.60070364]
["bitfinex","ETHUSD",1718218627490,2.8042,3566.1,3565.5,1.43344514]
["bitfinex","ETHUSD",1718218627709,2.8042,3566.1,3565.6,0.05608315]
["bitfinex","ETHUSD",1718218628024,2.8042,3566.1,3565.7,1.43344514]
["bitfinex","ETHUSD",1718218629221,2.80456,3565.7,3564.8,2.49]
["bitfinex","ETHUSD",1718218629425,2.80405,3566.3,3565.5,1.43344514]
["bitfinex","ETHUSD",1718218629650,2.80422,3566.1,3565.6,0.05603269]
["bitfinex","ETHUSD",1718218629793,2.80422,3566.1,3565.7,1.43344514]
["bitfinex","ETHUSD",1718218629992,2.80441,3565.9,3565.7,1.43344514]
["bitfinex","ETHUSD",1718218630306,2.80441,3565.9,3564.9,1.09441948]
["bitfinex","ETHUSD",1718218630526,2.80441,3565.9,3565.0,1.43344514]
["bitfinex","ETHUSD",1718218630705,2.80454,3565.7,3565.1,0.55]
["bitfinex","ETHUSD",1718218630905,2.80454,3565.7,3565.2,1.43344514]
["bitfinex","ETHUSD",1718218631149,2.80473,3565.5,3565.2,1.43344514]
["bitfinex","ETHUSD",1718218631440,2.80405,3566.3,3564.1,3.4]
["bitfinex","ETHUSD",1718218631591,2.8054,3564.6,3564.2,3.77064514]
["bitfinex","ETHUSD",1718218631957,2.80505,3565.0,3564.2,3.77064514]
["bitfinex","ETHUSD",1718218632316,2.80441,3565.9,3564.2,6.57627514]
["bitfinex","ETHUSD",1718218632517,0.05623587,3565.8,3564.4,1.43344514]
["bitfinex","ETHUSD",1718218632713,0.05623587,3565.8,3564.4,1.8161193]
["bitfinex","ETHUSD",1718218632914,2.80476,3565.4,3564.4,1.8161193]
["bitfinex","ETHUSD",1718218633220,6.1125731,3566.2,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218633422,2.8047,3565.5,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218633733,6.1125731,3566.2,3564.7,0.55]
["bitfinex","ETHUSD",1718218633734,2.80485,3565.3,3564.7,0.55]
["bitfinex","ETHUSD",1718218633936,2.8046,3565.6,3564.8,1.43344514]
["bitfinex","ETHUSD",1718218634234,2.80436,3565.9,3564.9,0.02685206]
["bitfinex","ETHUSD",1718218634409,2.80436,3565.9,3564.9,1.98344514]
["bitfinex","ETHUSD",1718218634735,2.80413,3566.2,3565.2,6.60051514]
["bitfinex","ETHUSD",1718218634924,2.80378,3566.7,3565.5,1.43344514]
["bitfinex","ETHUSD",1718218635122,2.3286,3567.6,3566.0,1.43344514]
["bitfinex","ETHUSD",1718218635326,2.80353,3567.0,3566.0,1.43344514]
["bitfinex","ETHUSD",1718218635524,2.80353,3567.0,3566.1,0.55]
["bitfinex","ETHUSD",1718218635910,5.11925,3568.2,3566.1,0.55]
["bitfinex","ETHUSD",1718218635911,2.80314,3567.5,3566.1,3.35411]
["bitfinex","ETHUSD",1718218636114,2.80331,3567.3,3566.4,3.91424514]
["bitfinex","ETHUSD",1718218636422,2.80299,3567.7,3566.8,1.43344514]
["bitfinex","ETHUSD",1718218636625,2.80266,3568.1,3566.9,2.0395015]
["bitfinex","ETHUSD",1718218636830,2.8029,3567.8,3567.3,1.43344514]
["bitfinex","ETHUSD",1718218637036,2.8029,3567.8,3567.4,0.55]
["bitfinex","ETHUSD",1718218637248,2.8029,3567.8,3567.5,1.43344514]
["bitfinex","ETHUSD",1718218637417,2.3283,3569.0,3566.4,2.4808]
["bitfinex","ETHUSD",1718218637418,0.33652587,3567.7,3566.4,2.4808]
["bitfinex","ETHUSD",1718218637744,0.05623587,3567.6,3566.5,1.98344514]
["bitfinex","ETHUSD",1718218637910,0.05623587,3567.6,3566.4,2.4808]
["bitfinex","ETHUSD",1718218637914,2.80342,3567.1,3565.8,3.0]
["bitfinex","ETHUSD",1718218638235,2.80301,3567.6,3565.7,2.3741]
["bitfinex","ETHUSD",1718218638236,2.80301,3567.6,3565.9,1.43344514]
["bitfinex","ETHUSD",1718218638449,3.05623587,3567.5,3565.9,1.43344514]
["bitfinex","ETHUSD",1718218638643,2.80362,3566.9,3565.9,1.43344514]
["bitfinex","ETHUSD",1718218638840,2.80362,3566.9,3565.9,2.41475859]
["bitfinex","ETHUSD",1718218639343,2.80378,3566.7,3565.9,2.41475859]
["bitfinex","ETHUSD",1718218639639,2.80378,3566.7,3566.0,2.0335879]
["bitfinex","ETHUSD",1718218640044,2.80346,3567.1,3566.2,1.43344514]
["bitfinex","ETHUSD",1718218640245,2.80363,3566.8,3566.3,0.60595766]
["bitfinex","ETHUSD",1718218640542,2.80363,3566.8,3566.4,1.43344514]
["bitfinex","ETHUSD",1718218640760,2.80363,3566.8,3566.5,0.60606907]
["bitfinex","ETHUSD",1718218641546,2.80316,3567.4,3566.7,1.43344514]
["bitfinex","ETHUSD",1718218641746,2.80316,3567.4,3566.8,1.98344514]
["bitfinex","ETHUSD",1718218642531,2.80291,3567.8,3567.0,1.43344514]
["bitfinex","ETHUSD",1718218642733,2.80291,3567.8,3567.1,0.59057955]
["bitfinex","ETHUSD",1718218642942,2.80291,3567.8,3567.2,1.43344514]
["bitfinex","ETHUSD",1718218643141,2.80291,3567.8,3567.1,0.59057955]
["bitfinex","ETHUSD",1718218643142,2.80183,3569.1,3567.3,2.02402241]
["bitfinex","ETHUSD",1718218643444,0.05623587,3569.0,3567.3,1.47402241]
["bitfinex","ETHUSD",1718218643646,2.80268,3568.1,3567.4,0.55]
["bitfinex","ETHUSD",1718218643846,2.80268,3568.1,3567.5,1.47402046]
["bitfinex","ETHUSD",1718218644055,2.80268,3568.1,3567.6,0.55]
["bitfinex","ETHUSD",1718218644248,2.80213,3568.8,3567.7,1.47401871]
["bitfinex","ETHUSD",1718218644434,2.80244,3568.4,3567.8,1.98344514]
["bitfinex","ETHUSD",1718218644957,2.80209,3568.8,3568.0,1.43344514]
["bitfinex","ETHUSD",1718218645167,2.80209,3568.8,3568.1,0.55]
["bitfinex","ETHUSD",1718218645334,2.80228,3568.6,3568.2,1.43344514]
["bitfinex","ETHUSD",1718218645529,2.80228,3568.6,3568.3,0.55]
["bitfinex","ETHUSD",1718218645747,2.80198,3568.9,3568.4,1.43344514]
["bitfinex","ETHUSD",1718218645948,2.8022,3568.7,3568.5,0.55]
["bitfinex","ETHUSD",1718218646255,2.8022,3568.7,3568.6,1.43344514]
["bitfinex","ETHUSD",1718218647555,2.80253,3568.2,3567.8,2.3151]
["bitfinex","ETHUSD",1718218647765,2.80253,3568.2,3567.9,1.43344514]
["bitfinex","ETHUSD",1718218647925,2.80223,3568.6,3568.0,0.5912217]
["bitfinex","ETHUSD",1718218648123,2.80223,3568.6,3568.1,1.43344514]
["bitfinex","ETHUSD",1718218648348,2.80223,3568.6,3568.2,0.55]
["bitfinex","ETHUSD",1718218648550,2.80223,3568.6,3568.3,1.43344514]
["bitfinex","ETHUSD",1718218648757,2.80223,3568.6,3568.4,0.55]
["bitfinex","ETHUSD",1718218649065,2.80223,3568.6,3567.3,5.80323]
["bitfinex","ETHUSD",1718218649066,0.280223,3568.6,3567.3,3.0]
["bitfinex","ETHUSD",1718218649359,2.80284,3567.9,3567.4,1.48949352]
["bitfinex","ETHUSD",1718218650021,5.7224,3569.7,3567.7,1.43344514]
["bitfinex","ETHUSD",1718218650226,0.05623587,3569.6,3567.8,0.04549216]
["bitfinex","ETHUSD",1718218650446,2.80259,3568.2,3567.9,1.43344514]
["bitfinex","ETHUSD",1718218650645,2.80259,3568.2,3568.0,0.55]
["bitfinex","ETHUSD",1718218650857,2.80259,3568.2,3568.1,1.43344514]
["bitfinex","ETHUSD",1718218651167,2.80259,3568.2,3568.1,1.98344514]
["bitfinex","ETHUSD",1718218651730,2.80167,3569.3,3568.1,2.18178965]
["bitfinex","ETHUSD",1718218651932,2.80167,3569.3,3568.2,0.55]
["bitfinex","ETHUSD",1718218652235,2.80167,3569.3,3568.3,1.43344514]
["bitfinex","ETHUSD",1718218652456,2.80137,3569.7,3568.7,1.43344514]
["bitfinex","ETHUSD",1718218652659,2.8009,3570.3,3568.8,0.69334451]
["bitfinex","ETHUSD",1718218652660,2.80152,3569.5,3568.8,0.69334451]
["bitfinex","ETHUSD",1718218652957,2.80152,3569.5,3568.9,1.43344514]
["bitfinex","ETHUSD",1718218653158,2.80173,3569.3,3569.0,0.55]
["bitfinex","ETHUSD",1718218653456,2.80173,3569.3,3569.1,1.43344514]
["bitfinex","ETHUSD",1718218654223,0.515125,3570.5,3569.1,1.43344514]
["bitfinex","ETHUSD",1718218654224,2.80146,3569.6,3569.2,0.55]
["bitfinex","ETHUSD",1718218654456,2.80146,3569.6,3569.3,1.43344514]
["bitfinex","ETHUSD",1718218654658,2.80146,3569.6,3569.4,0.55]
["bitfinex","ETHUSD",1718218654961,2.8009,3570.3,3569.5,1.43344514]
["bitfinex","ETHUSD",1718218655145,2.8009,3570.3,3569.6,1.98344514]
["bitfinex","ETHUSD",1718218655350,2.8009,3570.3,3569.6,1.43344514]
["bitfinex","ETHUSD",1718218655550,2.8009,3570.3,3569.7,0.55]
["bitfinex","ETHUSD",1718218655760,2.8009,3570.3,3569.8,1.43344514]
["bitfinex","ETHUSD",1718218655948,2.8009,3570.3,3570.0,1.43344514]
["bitfinex","ETHUSD",1718218656150,2.8009,3570.3,3570.1,0.55]
["bitfinex","ETHUSD",1718218656328,3.23790432,3572.4,3570.2,1.43344514]
["bitfinex","ETHUSD",1718218656329,2.80011,3571.3,3570.2,1.43344514]
["bitfinex","ETHUSD",1718218656530,2.80011,3571.3,3570.3,0.55]
["bitfinex","ETHUSD",1718218656731,2.80011,3571.3,3570.4,1.43344514]
["bitfinex","ETHUSD",1718218656943,2.80011,3571.3,3570.5,0.55]
["bitfinex","ETHUSD",1718218657243,2.8006,3570.7,3570.6,1.43344514]
["bitfinex","ETHUSD",1718218657440,2.8006,3570.7,3570.6,1.98344514]
["bitfinex","ETHUSD",1718218658066,2.80083,3570.4,3570.0,0.19834451]
["bitfinex","ETHUSD",1718218658295,2.79995,3571.5,3570.3,1.43344514]
["bitfinex","ETHUSD",1718218658471,3.05623587,3571.4,3570.4,0.55]
["bitfinex","ETHUSD",1718218658673,0.58561859,3571.3,3570.5,1.43344514]
["bitfinex","ETHUSD",1718218658969,0.05623587,3571.2,3569.5,3.0]
["bitfinex","ETHUSD",1718218659175,0.05623587,3571.2,3569.6,1.43344514]
["bitfinex","ETHUSD",1718218659466,2.31283587,3571.2,3569.6,1.43344514]
["bitfinex","ETHUSD",1718218659889,2.80134,3569.8,3569.6,1.43344514]
["bitfinex","ETHUSD",1718218660389,2.80151,3569.5,3568.8,2.2907]
["bitfinex","ETHUSD",1718218660560,2.80173,3569.3,3568.9,1.43344514]
["bitfinex","ETHUSD",1718218660768,2.80188,3569.1,3568.9,1.43344514]
["bitfinex","ETHUSD",1718218661592,3.0,3570.5,3568.9,1.43344514]
["bitfinex","ETHUSD",1718218661800,2.80142,3569.7,3569.0,0.05591127]
["bitfinex","ETHUSD",1718218662000,3.0,3570.5,3569.3,1.43344514]
["bitfinex","ETHUSD",1718218662166,2.80125,3569.9,3569.4,0.0559507]
["bitfinex","ETHUSD",1718218662371,2.80125,3569.9,3569.5,1.43344514]
["bitfinex","ETHUSD",1718218662585,2.80125,3569.9,3569.6,0.60602094]
["bitfinex","ETHUSD",1718218662781,2.80125,3569.9,3569.7,1.43344514]
["bitfinex","ETHUSD",1718218662972,2.80125,3569.9,3569.8,0.55]
["bitfinex","ETHUSD",1718218663297,2.80125,3569.9,3569.8,1.98344514]
["bitfinex","ETHUSD",1718218663974,2.80097,3570.2,3569.8,1.98344514]
["bitfinex","ETHUSD",1718218664175,2.80097,3570.2,3569.9,1.46301338]
["bitfinex","ETHUSD",1718218664392,2.80097,3570.2,3570.0,0.55]
["bitfinex","ETHUSD",1718218664696,2.80097,3570.2,3570.1,1.43344514]
["bitfinex","ETHUSD",1718218664903,2.80097,3570.2,3570.1,1.98344514]
["bitfinex","ETHUSD",1718218665201,2.80109,3570.1,3569.1,0.37800564]
["bitfinex","ETHUSD",1718218665418,2.80215,3568.7,3568.2,4.8756125]
["bitfinex","ETHUSD",1718218665562,2.80126,3569.9,3568.3,1.43344514]
["bitfinex","ETHUSD",1718218665896,5.80109,3570.1,3569.0,1.43344514]
["bitfinex","ETHUSD",1718218666060,2.80161,3569.4,3569.0,1.43344514]
["bitfinex","ETHUSD",1718218666260,2.8018,3569.2,3569.0,1.43344514]
["bitfinex","ETHUSD",1718218666457,2.80152,3569.5,3569.0,1.43344514]
["bitfinex","ETHUSD",1718218666877,2.80172,3569.3,3569.1,0.55]
["bitfinex","ETHUSD",1718218667078,2.80172,3569.3,3569.2,1.43344514]
["bitfinex","ETHUSD",1718218667295,2.80172,3569.3,3569.2,1.98344514]
["bitfinex","ETHUSD",1718218667495,2.80212,3568.8,3568.3,3.0]
["bitfinex","ETHUSD",1718218667686,2.80212,3568.8,3568.4,1.43344514]
["bitfinex","ETHUSD",1718218667883,2.80227,3568.6,3568.4,1.43344514]
["bitfinex","ETHUSD",1718218668483,2.80271,3568.0,3567.8,1.43344514]
["bitfinex","ETHUSD",1718218668997,3.0,3569.4,3567.9,1.43344514]
["bitfinex","ETHUSD",1718218669180,3.0,3569.4,3567.5,2.2528]
["bitfinex","ETHUSD",1718218669181,2.80216,3568.7,3568.1,1.43344514]
["bitfinex","ETHUSD",1718218669383,2.80192,3569.0,3568.5,1.43344514]
["bitfinex","ETHUSD",1718218669561,2.80192,3569.0,3568.6,0.19937211]
["bitfinex","ETHUSD",1718218669761,2.80168,3569.3,3568.7,1.43344514]
["bitfinex","ETHUSD",1718218669963,2.80146,3569.6,3568.8,2.0394696]
["bitfinex","ETHUSD",1718218670179,2.80146,3569.6,3568.8,1.98344514]
["bitfinex","ETHUSD",1718218670382,2.80187,3569.1,3568.8,1.98344514]
["bitfinex","ETHUSD",1718218670583,2.80187,3569.1,3568.8,1.43344514]
["bitfinex","ETHUSD",1718218671375,0.05623587,3569.0,3567.7,3.0]
["bitfinex","ETHUSD",1718218671576,2.80175,3569.2,3567.8,1.43344514]
["bitfinex","ETHUSD",1718218671774,2.80197,3569.0,3568.2,1.43344514]
["bitfinex","ETHUSD",1718218672073,2.80197,3569.0,3568.3,0.05596286]
["bitfinex","ETHUSD",1718218672273,2.80197,3569.0,3568.4,1.43344514]
["bitfinex","ETHUSD",1718218672498,2.80197,3569.0,3568.5,0.05603687]
["bitfinex","ETHUSD",1718218672770,2.80179,3569.2,3568.7,1.43344514]
["bitfinex","ETHUSD",1718218672972,2.80179,3569.2,3568.8,0.55]
["bitfinex","ETHUSD",1718218673170,2.80179,3569.2,3568.9,1.43344514]
["bitfinex","ETHUSD",1718218674707,2.80179,3569.2,3568.8,0.55]
["bitfinex","ETHUSD",1718218674708,2.80198,3568.9,3567.9,3.0]
["bitfinex","ETHUSD",1718218674900,2.80198,3568.9,3568.1,1.43344514]
["bitfinex","ETHUSD",1718218675098,2.80198,3568.9,3568.2,0.55]
["bitfinex","ETHUSD",1718218675277,2.80198,3568.9,3568.3,1.43344514]
["bitfinex","ETHUSD",1718218675476,2.80178,3569.2,3568.4,0.60603817]
["bitfinex","ETHUSD",1718218675679,2.80178,3569.2,3568.5,1.63739347]
["bitfinex","ETHUSD",1718218675874,2.80178,3569.2,3568.6,0.55]
["bitfinex","ETHUSD",1718218676216,2.80178,3569.2,3568.4,0.55]
["bitfinex","ETHUSD",1718218676217,2.80293,3567.7,3567.2,2.4324]
["bitfinex","ETHUSD",1718218676375,2.8027,3568.0,3567.3,1.43344514]
["bitfinex","ETHUSD",1718218676570,2.8019,3569.0,3567.4,1.43344514]
["bitfinex","ETHUSD",1718218676571,2.80306,3567.6,3567.4,1.43344514]
["bitfinex","ETHUSD",1718218677528,2.80335,3567.2,3566.4,2.4324]
["bitfinex","ETHUSD",1718218677683,2.80335,3567.2,3566.7,1.43344514]
["bitfinex","ETHUSD",1718218678304,2.80359,3566.9,3566.7,1.43344514]
["bitfinex","ETHUSD",1718218679076,2.80393,3566.5,3565.8,2.427]
["bitfinex","ETHUSD",1718218679273,2.80393,3566.5,3565.9,2.27767639]
["bitfinex","ETHUSD",1718218680042,2.80362,3566.9,3565.9,2.27767639]
["bitfinex","ETHUSD",1718218680316,2.80323,3567.4,3566.4,1.43344514]
["bitfinex","ETHUSD",1718218680487,0.05623587,3567.3,3566.4,1.43344514]
["bitfinex","ETHUSD",1718218680890,2.80375,3566.7,3566.4,1.43344514]
["bitfinex","ETHUSD",1718218681039,2.80344,3567.1,3566.4,1.43344514]
["bitfinex","ETHUSD",1718218681203,2.80314,3567.5,3566.5,0.05600491]
["bitfinex","ETHUSD",1718218681407,2.8028,3567.9,3566.7,1.43344514]
["bitfinex","ETHUSD",1718218681713,2.80302,3567.6,3566.8,0.60600209]
["bitfinex","ETHUSD",1718218681914,2.80302,3567.6,3566.9,1.43344514]
["bitfinex","ETHUSD",1718218682221,2.80325,3567.3,3566.9,1.43344514]
["bitfinex","ETHUSD",1718218682433,2.80325,3567.3,3567.0,0.55]
["bitfinex","ETHUSD",1718218682733,2.80317,3567.4,3567.1,1.43344514]
["bitfinex","ETHUSD",1718218683120,2.80365,3566.8,3566.1,3.0]
["bitfinex","ETHUSD",1718218683321,2.80365,3566.8,3566.2,1.43344514]
["bitfinex","ETHUSD",1718218683540,2.80365,3566.8,3566.3,0.55]
["bitfinex","ETHUSD",1718218683836,2.80365,3566.8,3566.4,1.43344514]
["bitfinex","ETHUSD",1718218684027,2.80365,3566.8,3566.5,0.55]
["bitfinex","ETHUSD",1718218684341,2.80354,3567.0,3566.6,1.43344514]
["bitfinex","ETHUSD",1718218684507,2.8037,3566.8,3566.7,0.55]
["bitfinex","ETHUSD",1718218684722,2.8037,3566.8,3566.7,1.98344514]
["bitfinex","ETHUSD",1718218687066,2.80388,3566.5,3565.9,0.84423125]
["bitfinex","ETHUSD",1718218687222,2.2731,3567.7,3565.2,7.990175]
["bitfinex","ETHUSD",1718218687223,2.80409,3566.3,3566.0,1.43344514]
["bitfinex","ETHUSD",1718218692458,2.80356,3566.9,3566.1,0.60007359]
["bitfinex","ETHUSD",1718218692768,2.80303,3567.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718218693072,2.80303,3567.6,3566.5,0.55]
["bitfinex","ETHUSD",1718218693450,2.80273,3568.0,3566.6,2.80377]
["bitfinex","ETHUSD",1718218693649,2.80273,3568.0,3566.7,0.55]
["bitfinex","ETHUSD",1718218693858,2.80273,3568.0,3566.9,1.43344514]
["bitfinex","ETHUSD",1718218694185,2.80307,3567.6,3567.0,0.74834451]
["bitfinex","ETHUSD",1718218694386,2.80331,3567.2,3567.1,1.43344514]
["bitfinex","ETHUSD",1718218694532,2.80331,3567.2,3566.2,0.43171187]
["bitfinex","ETHUSD",1718218694836,2.80331,3567.2,3566.3,1.98344514]
["bitfinex","ETHUSD",1718218695032,2.80362,3566.9,3566.3,1.98344514]
["bitfinex","ETHUSD",1718218695234,2.80362,3566.9,3566.3,2.27496084]
["bitfinex","ETHUSD",1718218695555,2.80362,3566.9,3566.3,1.43344514]
["bitfinex","ETHUSD",1718218696267,2.80326,3567.3,3566.3,1.43344514]
["bitfinex","ETHUSD",1718218696472,2.80326,3567.3,3566.4,0.55]
["bitfinex","ETHUSD",1718218696644,2.80326,3567.3,3566.5,1.43344514]
["bitfinex","ETHUSD",1718218696853,2.80326,3567.3,3566.6,2.18178965]
["bitfinex","ETHUSD",1718218697057,2.80351,3567.0,3566.7,0.55]
["bitfinex","ETHUSD",1718218697267,2.80351,3567.0,3566.7,1.43344514]
["bitfinex","ETHUSD",1718218697672,2.80351,3567.0,3565.4,5.4200025]
["bitfinex","ETHUSD",1718218697673,2.8039,3566.5,3565.4,2.6153125]
["bitfinex","ETHUSD",1718218697844,2.8039,3566.5,3565.5,1.43344514]
["bitfinex","ETHUSD",1718218698044,2.80422,3566.1,3565.6,0.40487576]
["bitfinex","ETHUSD",1718218698250,2.80344,3567.1,3564.4,3.451326]
["bitfinex","ETHUSD",1718218698251,2.80487,3565.3,3564.4,3.451326]
["bitfinex","ETHUSD",1718218698455,2.80487,3565.3,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218699795,5.4852,3566.3,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218699994,0.05623587,3566.2,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218700183,3.05623587,3566.2,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218700560,2.80477,3565.4,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218700788,2.80477,3565.4,3564.7,0.37630451]
["bitfinex","ETHUSD",1718218701082,2.80503,3565.1,3564.8,1.43344514]
["bitfinex","ETHUSD",1718218701260,2.80503,3565.1,3564.9,0.55]
["bitfinex","ETHUSD",1718218701459,2.80503,3565.1,3563.9,3.0]
["bitfinex","ETHUSD",1718218701460,2.80524,3564.8,3563.6,2.4903]
["bitfinex","ETHUSD",1718218701666,2.80524,3564.8,3563.9,1.43344514]
["bitfinex","ETHUSD",1718218701865,0.05623587,3564.7,3563.9,1.43344514]
["bitfinex","ETHUSD",1718218702177,0.05623587,3565.2,3563.9,1.43344514]
["bitfinex","ETHUSD",1718218702693,2.80561,3564.3,3563.9,1.43344514]
["bitfinex","ETHUSD",1718218703047,3.0,3565.2,3563.9,1.43344514]
["bitfinex","ETHUSD",1718218703353,2.80537,3564.6,3564.0,0.05611127]
["bitfinex","ETHUSD",1718218703568,2.80537,3564.6,3564.1,1.43344514]
["bitfinex","ETHUSD",1718218704386,2.80537,3564.6,3564.2,0.55]
["bitfinex","ETHUSD",1718218704691,2.80537,3564.6,3564.3,1.45287663]
["bitfinex","ETHUSD",1718218704850,2.80537,3564.6,3564.4,0.55]
["bitfinex","ETHUSD",1718218705052,2.80537,3564.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218705581,2.80511,3565.0,3564.5,1.63178965]
["bitfinex","ETHUSD",1718218705787,2.80478,3565.4,3564.6,0.59809596]
["bitfinex","ETHUSD",1718218705947,2.80493,3565.2,3564.7,1.43344514]
["bitfinex","ETHUSD",1718218706155,2.80493,3565.2,3564.8,0.55]
["bitfinex","ETHUSD",1718218706372,2.80493,3565.2,3564.9,1.43344514]
["bitfinex","ETHUSD",1718218706768,2.80537,3564.6,3563.9,0.14334451]
["bitfinex","ETHUSD",1718218706983,2.80537,3564.6,3564.0,1.98344514]
["bitfinex","ETHUSD",1718218707156,2.80561,3564.3,3564.0,1.43344514]
["bitfinex","ETHUSD",1718218710112,2.80603,3563.8,3562.6,2.4492]
["bitfinex","ETHUSD",1718218710270,2.80626,3563.5,3563.1,1.43344514]
["bitfinex","ETHUSD",1718218710473,2.80646,3563.2,3563.1,1.43344514]
["bitfinex","ETHUSD",1718218711470,2.80604,3563.8,3562.0,2.3265]
["bitfinex","ETHUSD",1718218711801,2.80626,3563.5,3562.6,1.43344514]
["bitfinex","ETHUSD",1718218712112,2.80576,3564.1,3563.2,1.43344514]
["bitfinex","ETHUSD",1718218712281,0.75,3566.1,3563.2,1.43344514]
["bitfinex","ETHUSD",1718218712282,2.80547,3564.5,3563.4,1.43344514]
["bitfinex","ETHUSD",1718218712486,2.80547,3564.5,3563.5,0.04939765]
["bitfinex","ETHUSD",1718218712681,2.4194,3565.4,3563.8,2.80591]
["bitfinex","ETHUSD",1718218712921,2.4194,3565.4,3563.3,3.14334451]
["bitfinex","ETHUSD",1718218712922,2.80494,3565.2,3564.1,1.43344514]
["bitfinex","ETHUSD",1718218713070,2.80494,3565.2,3563.9,0.5993921]
["bitfinex","ETHUSD",1718218713071,2.80494,3565.2,3564.2,2.03283308]
["bitfinex","ETHUSD",1718218713272,2.80466,3565.5,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218713512,2.8044,3565.9,3564.7,0.59960516]
["bitfinex","ETHUSD",1718218713700,2.8044,3565.9,3564.8,0.0496561]
["bitfinex","ETHUSD",1718218713909,2.8044,3565.9,3564.9,1.98344514]
["bitfinex","ETHUSD",1718218714230,2.80408,3566.3,3565.3,1.684]
["bitfinex","ETHUSD",1718218714447,2.80408,3566.3,3565.4,2.62533338]
["bitfinex","ETHUSD",1718218714781,2.80375,3566.7,3565.5,2.3551]
["bitfinex","ETHUSD",1718218714979,2.80339,3567.2,3565.6,0.59964494]
["bitfinex","ETHUSD",1718218715289,2.80339,3567.2,3566.2,1.43344514]
["bitfinex","ETHUSD",1718218715494,2.711,3568.2,3565.8,2.80434]
["bitfinex","ETHUSD",1718218715495,2.80299,3567.7,3566.3,2.17642484]
["bitfinex","ETHUSD",1718218715871,2.80299,3567.7,3566.6,1.43344514]
["bitfinex","ETHUSD",1718218716078,2.80299,3567.7,3566.7,0.55]
["bitfinex","ETHUSD",1718218716303,2.80299,3567.7,3566.8,0.01944635]
["bitfinex","ETHUSD",1718218716509,2.80299,3567.7,3566.9,1.43344514]
["bitfinex","ETHUSD",1718218716703,2.80299,3567.7,3567.0,0.76345568]
["bitfinex","ETHUSD",1718218716909,2.80257,3568.2,3567.1,1.44855588]
["bitfinex","ETHUSD",1718218717079,0.05623587,3568.1,3567.2,0.60605739]
["bitfinex","ETHUSD",1718218717388,2.80257,3568.2,3567.3,1.43344514]
["bitfinex","ETHUSD",1718218717572,0.05623587,3568.1,3567.4,0.60605424]
["bitfinex","ETHUSD",1718218717776,2.80274,3568.0,3567.5,1.43344514]
["bitfinex","ETHUSD",1718218718802,2.80308,3567.5,3565.9,2.4642]
["bitfinex","ETHUSD",1718218719000,2.80308,3567.5,3566.7,1.43344514]
["bitfinex","ETHUSD",1718218719208,2.80308,3567.5,3566.8,0.74834451]
["bitfinex","ETHUSD",1718218719527,2.80275,3568.0,3566.9,1.43344514]
["bitfinex","ETHUSD",1718218719723,2.80286,3567.8,3567.0,0.55]
["bitfinex","ETHUSD",1718218720013,2.80331,3567.3,3567.1,1.43344514]
["bitfinex","ETHUSD",1718218720211,2.80357,3566.9,3566.0,3.0]
["bitfinex","ETHUSD",1718218720413,2.80357,3566.9,3566.2,1.43344514]
["bitfinex","ETHUSD",1718218721413,2.80385,3566.6,3566.2,1.43344514]
["bitfinex","ETHUSD",1718218721874,0.05623587,3566.5,3565.2,2.3951]
["bitfinex","ETHUSD",1718218722078,3.05623587,3567.0,3565.4,1.43344514]
["bitfinex","ETHUSD",1718218722284,2.80449,3565.7,3565.4,1.43344514]
["bitfinex","ETHUSD",1718218722488,0.58596959,3566.9,3565.4,1.43344514]
["bitfinex","ETHUSD",1718218722489,2.80418,3566.1,3565.4,1.43344514]
["bitfinex","ETHUSD",1718218722694,2.80454,3565.7,3565.4,1.43344514]
["bitfinex","ETHUSD",1718218723027,0.05623587,3565.6,3563.1,2.495]
["bitfinex","ETHUSD",1718218723214,2.80518,3564.9,3563.4,2.80627]
["bitfinex","ETHUSD",1718218723386,2.80518,3564.9,3564.2,1.43344514]
["bitfinex","ETHUSD",1718218724328,2.80541,3564.6,3564.3,0.05610844]
["bitfinex","ETHUSD",1718218724497,2.80541,3564.6,3564.4,1.43344514]
["bitfinex","ETHUSD",1718218724822,2.80541,3564.6,3564.4,1.57678965]
["bitfinex","ETHUSD",1718218725229,2.80427,3566.0,3564.5,0.05610572]
["bitfinex","ETHUSD",1718218725426,3.05623587,3565.9,3564.4,1.57678965]
["bitfinex","ETHUSD",1718218725593,3.05623587,3565.9,3564.5,0.05609809]
["bitfinex","ETHUSD",1718218725954,2.80488,3565.3,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218726095,2.80488,3565.3,3564.7,0.76938548]
["bitfinex","ETHUSD",1718218726290,2.80488,3565.3,3564.8,1.48954168]
["bitfinex","ETHUSD",1718218726494,2.80452,3565.7,3564.9,0.55]
["bitfinex","ETHUSD",1718218726699,2.80452,3565.7,3565.0,1.48953838]
["bitfinex","ETHUSD",1718218726904,2.80479,3565.4,3565.1,0.55]
["bitfinex","ETHUSD",1718218727112,2.80479,3565.4,3565.2,1.43344514]
["bitfinex","ETHUSD",1718218727500,2.80445,3565.8,3565.2,1.43344514]
["bitfinex","ETHUSD",1718218727894,2.80468,3565.5,3565.2,1.43344514]
["bitfinex","ETHUSD",1718218728631,2.80438,3565.9,3565.2,1.43344514]
["bitfinex","ETHUSD",1718218729132,2.80438,3565.9,3565.3,0.55]
["bitfinex","ETHUSD",1718218729428,2.80438,3565.9,3565.4,1.43344514]
["bitfinex","ETHUSD",1718218731199,2.80459,3565.6,3565.4,1.43344514]
["bitfinex","ETHUSD",1718218736243,2.80482,3565.3,3564.7,0.16328877]
["bitfinex","ETHUSD",1718218736446,3.0,3566.3,3564.8,1.43344514]
["bitfinex","ETHUSD",1718218736643,2.80504,3565.1,3564.8,1.98344514]
["bitfinex","ETHUSD",1718218737143,2.80504,3565.1,3564.8,1.43344514]
["bitfinex","ETHUSD",1718218737445,2.80554,3564.4,3563.6,2.4396]
["bitfinex","ETHUSD",1718218737647,2.80554,3564.4,3563.9,1.43344514]
["bitfinex","ETHUSD",1718218737854,2.80554,3564.4,3563.9,1.82074965]
["bitfinex","ETHUSD",1718218738952,2.4018,3565.5,3563.9,1.82074965]
["bitfinex","ETHUSD",1718218739106,0.05623587,3565.4,3564.0,0.55]
["bitfinex","ETHUSD",1718218739307,2.80481,3565.3,3564.1,1.43344514]
["bitfinex","ETHUSD",1718218739540,2.80532,3564.7,3564.2,0.55]
["bitfinex","ETHUSD",1718218739742,2.8055,3564.5,3564.3,1.63178965]
["bitfinex","ETHUSD",1718218739946,2.8055,3564.5,3564.4,0.55]
["bitfinex","ETHUSD",1718218740145,2.8055,3564.5,3564.4,1.98344514]
["bitfinex","ETHUSD",1718218740520,2.80535,3564.7,3564.4,1.98344514]
["bitfinex","ETHUSD",1718218740714,2.80535,3564.7,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218741413,2.80501,3565.1,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218741613,2.80501,3565.1,3563.9,3.19314451]
["bitfinex","ETHUSD",1718218741614,2.80474,3565.4,3564.6,2.22381506]
["bitfinex","ETHUSD",1718218741918,2.80494,3565.2,3564.6,2.22381506]
["bitfinex","ETHUSD",1718218742113,2.8051,3565.0,3564.6,2.18178965]
["bitfinex","ETHUSD",1718218742423,2.80505,3565.0,3564.6,1.98344514]
["bitfinex","ETHUSD",1718218743712,2.80503,3565.1,3564.6,1.98344514]
["bitfinex","ETHUSD",1718218743911,2.80528,3564.8,3564.6,1.43344514]
["bitfinex","ETHUSD",1718218744466,2.80564,3564.3,3563.6,2.4396]
["bitfinex","ETHUSD",1718218744617,2.80604,3563.8,3563.7,1.43344514]
["bitfinex","ETHUSD",1718218745814,6.244991,3565.0,3563.7,1.43344514]
["bitfinex","ETHUSD",1718218745815,2.80522,3564.8,3563.7,1.43344514]
["bitfinex","ETHUSD",1718218746016,2.80599,3563.8,3563.7,1.43344514]
["bitfinex","ETHUSD",1718218748765,2.80578,3564.1,3563.7,1.43344514]
["bitfinex","ETHUSD",1718218748968,2.80555,3564.4,3563.8,0.73369874]
["bitfinex","ETHUSD",1718218749279,2.80499,3565.1,3564.2,1.43344514]
["bitfinex","ETHUSD",1718218749419,2.80517,3564.9,3564.3,0.55]
["bitfinex","ETHUSD",1718218749623,2.80484,3565.3,3564.5,1.43344514]
["bitfinex","ETHUSD",1718218749864,2.67790911,3566.1,3565.1,1.43344514]
["bitfinex","ETHUSD",1718218750037,2.67790911,3566.1,3565.2,0.92113451]
["bitfinex","ETHUSD",1718218750240,2.67790911,3566.1,3565.3,0.04016651]
["bitfinex","ETHUSD",1718218750424,2.80388,3566.5,3565.5,1.43344514]
["bitfinex","ETHUSD",1718218750624,2.80388,3566.5,3565.6,0.6060794]
["bitfinex","ETHUSD",1718218750872,2.80388,3566.5,3565.7,1.43344514]
["bitfinex","ETHUSD",1718218751045,2.80388,3566.5,3565.8,0.81003181]
["bitfinex","ETHUSD",1718218751248,2.80388,3566.5,3565.9,1.43344514]
["bitfinex","ETHUSD",1718218751549,2.80388,3566.5,3566.0,0.55]
["bitfinex","ETHUSD",1718218751728,2.80388,3566.5,3566.1,1.43344514]
["bitfinex","ETHUSD",1718218753472,2.80409,3566.3,3566.1,1.43344514]
["bitfinex","ETHUSD",1718218754065,2.80374,3566.7,3566.1,1.6521849]
["bitfinex","ETHUSD",1718218754565,2.80346,3567.1,3566.2,1.98344514]
["bitfinex","ETHUSD",1718218756469,2.80346,3567.1,3566.3,1.43344514]
["bitfinex","ETHUSD",1718218756634,2.80346,3567.1,3566.4,0.55]
["bitfinex","ETHUSD",1718218756829,2.80346,3567.1,3566.5,1.43344514]
["bitfinex","ETHUSD",1718218757163,2.80346,3567.1,3566.6,0.74834451]
["bitfinex","ETHUSD",1718218757365,2.80346,3567.1,3566.7,1.43344514]
["bitfinex","ETHUSD",1718218757571,3.0,3568.1,3566.8,0.55]
["bitfinex","ETHUSD",1718218757729,2.80314,3567.5,3566.9,1.43344514]
["bitfinex","ETHUSD",1718218757934,2.80314,3567.5,3567.0,0.74834451]
["bitfinex","ETHUSD",1718218758135,2.80314,3567.5,3567.1,1.43344514]
["bitfinex","ETHUSD",1718218762756,2.80314,3567.5,3567.2,0.55]
["bitfinex","ETHUSD",1718218762956,2.80314,3567.5,3567.3,1.43344514]
["bitfinex","ETHUSD",1718218763521,2.80285,3567.8,3567.4,0.55]
["bitfinex","ETHUSD",1718218763659,2.80285,3567.8,3567.5,1.43344514]
["bitfinex","ETHUSD",1718218765367,2.80285,3567.8,3567.5,1.63178965]
["bitfinex","ETHUSD",1718218766480,2.80258,3568.2,3567.6,0.55]
["bitfinex","ETHUSD",1718218766781,2.80258,3568.2,3567.7,1.48949775]
["bitfinex","ETHUSD",1718218766979,2.80231,3568.5,3567.8,0.60604949]
["bitfinex","ETHUSD",1718218767180,2.80231,3568.5,3567.9,1.43344514]
["bitfinex","ETHUSD",1718218767395,2.80231,3568.5,3568.0,0.60604596]
["bitfinex","ETHUSD",1718218767686,2.80231,3568.5,3568.1,1.43344514]
["bitfinex","ETHUSD",1718218768051,2.80231,3568.5,3568.2,2.2837]
["bitfinex","ETHUSD",1718218768288,2.80231,3568.5,3568.3,1.43344514]
["bitfinex","ETHUSD",1718218769752,2.80284,3567.8,3567.1,3.0]
["bitfinex","ETHUSD",1718218769956,2.80262,3568.1,3567.4,1.43344514]
["bitfinex","ETHUSD",1718218770492,2.80262,3568.1,3567.5,0.01405962]
["bitfinex","ETHUSD",1718218770804,2.80262,3568.1,3567.6,1.43344514]
["bitfinex","ETHUSD",1718218771094,2.80282,3567.9,3567.7,0.55]
["bitfinex","ETHUSD",1718218771300,2.80282,3567.9,3567.8,1.43344514]
["bitfinex","ETHUSD",1718218771500,2.80282,3567.9,3567.8,1.98344514]
["bitfinex","ETHUSD",1718218771794,2.80282,3567.9,3567.8,1.43344514]
["bitfinex","ETHUSD",1718218772001,2.80288,3567.8,3566.2,2.3048]
["bitfinex","ETHUSD",1718218772199,0.05623587,3567.7,3566.8,1.43344514]
["bitfinex","ETHUSD",1718218772357,2.80338,3567.2,3566.8,1.43344514]
["bitfinex","ETHUSD",1718218773460,2.80338,3567.2,3566.9,0.55]
["bitfinex","ETHUSD",1718218773660,2.80338,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718218779316,2.80338,3567.2,3567.0,1.57678965]
["bitfinex","ETHUSD",1718218779611,2.80305,3567.6,3567.1,0.55]
["bitfinex","ETHUSD",1718218779914,2.80305,3567.6,3567.2,1.48950441]
["bitfinex","ETHUSD",1718218780068,2.80305,3567.6,3567.3,0.55]
["bitfinex","ETHUSD",1718218780274,2.80305,3567.6,3567.4,1.43344514]
["bitfinex","ETHUSD",1718218782523,2.8035,3567.0,3566.2,2.3048]
["bitfinex","ETHUSD",1718218782675,2.8035,3567.0,3566.6,1.43344514]
["bitfinex","ETHUSD",1718218783005,2.8035,3567.0,3566.7,0.55]
["bitfinex","ETHUSD",1718218783306,2.8035,3567.0,3566.8,1.43344514]
["bitfinex","ETHUSD",1718218783478,2.8035,3567.0,3566.9,0.74834451]
["bitfinex","ETHUSD",1718218783677,2.80322,3567.4,3566.9,2.18178965]
["bitfinex","ETHUSD",1718218783909,2.80322,3567.4,3567.0,1.43344514]
["bitfinex","ETHUSD",1718218788036,2.80335,3567.2,3567.0,1.43344514]
["bitfinex","ETHUSD",1718218788720,2.4098,3569.1,3567.1,1.43344514]
["bitfinex","ETHUSD",1718218788944,2.80279,3567.9,3567.3,1.43344514]
["bitfinex","ETHUSD",1718218789146,2.80279,3567.9,3567.4,0.55]
["bitfinex","ETHUSD",1718218789307,2.80279,3567.9,3567.5,1.43344514]
["bitfinex","ETHUSD",1718218789650,2.80279,3567.9,3567.6,0.55]
["bitfinex","ETHUSD",1718218789797,2.80279,3567.9,3567.7,1.43344514]
["bitfinex","ETHUSD",1718218791349,2.80193,3569.0,3567.7,1.63178965]
["bitfinex","ETHUSD",1718218791549,5.85821587,3568.9,3567.8,0.55]
["bitfinex","ETHUSD",1718218791710,2.85821587,3568.9,3567.9,1.43344514]
["bitfinex","ETHUSD",1718218792034,3.0,3568.8,3567.9,1.43344514]
["bitfinex","ETHUSD",1718218792242,2.80247,3568.3,3567.9,1.6516241]
["bitfinex","ETHUSD",1718218792550,2.80247,3568.3,3568.0,0.5878792]
["bitfinex","ETHUSD",1718218792748,2.80247,3568.3,3568.1,1.43344514]
["bitfinex","ETHUSD",1718218793453,2.80218,3568.7,3568.1,1.43344514]
["bitfinex","ETHUSD",1718218793620,3.0,3568.6,3568.2,0.57285068]
["bitfinex","ETHUSD",1718218793942,2.80218,3568.7,3568.3,1.43344514]
["bitfinex","ETHUSD",1718218794322,2.80187,3569.1,3568.3,1.63178965]
["bitfinex","ETHUSD",1718218794518,2.80187,3569.1,3568.4,0.55]
["bitfinex","ETHUSD",1718218794734,2.80187,3569.1,3568.5,1.43344514]
["bitfinex","ETHUSD",1718218794922,2.80187,3569.1,3568.6,0.55]
["bitfinex","ETHUSD",1718218795135,2.80204,3568.9,3568.7,1.43344514]
["bitfinex","ETHUSD",1718218795331,2.80229,3568.5,3567.4,1.684]
["bitfinex","ETHUSD",1718218795533,2.80229,3568.5,3567.9,1.684]
["bitfinex","ETHUSD",1718218795733,2.80229,3568.5,3568.1,1.684]
["bitfinex","ETHUSD",1718218795915,2.80229,3568.5,3568.2,1.98344514]
["bitfinex","ETHUSD",1718218796452,2.80229,3568.5,3568.2,2.35018965]
["bitfinex","ETHUSD",1718218797069,2.80229,3568.5,3568.2,1.43344514]
["bitfinex","ETHUSD",1718218797214,2.80245,3568.3,3568.2,1.43344514]
["bitfinex","ETHUSD",1718218797408,2.80245,3568.3,3567.6,1.684]
["bitfinex","ETHUSD",1718218797409,2.80292,3567.7,3567.6,1.684]
["bitfinex","ETHUSD",1718218797614,2.80292,3567.7,3567.6,3.11744514]
["bitfinex","ETHUSD",1718218797844,2.80292,3567.7,3567.6,1.43344514]
["bitfinex","ETHUSD",1718218798460,2.80292,3567.7,3566.7,3.0]
["bitfinex","ETHUSD",1718218798461,2.80355,3567.0,3566.3,4.4938]
["bitfinex","ETHUSD",1718218798640,2.80355,3567.0,3566.4,0.71091125]
["bitfinex","ETHUSD",1718218798819,2.80366,3566.8,3566.5,1.684]
["bitfinex","ETHUSD",1718218799321,2.80366,3566.8,3566.6,1.43344514]
["bitfinex","ETHUSD",1718218799526,2.80366,3566.8,3566.6,3.11744514]
["bitfinex","ETHUSD",1718218799846,2.80366,3566.8,3566.7,0.38283564]
["bitfinex","ETHUSD",1718218800041,2.80344,3567.1,3566.7,3.50028078]
["bitfinex","ETHUSD",1718218800279,2.80344,3567.1,3566.8,1.43344514]
["bitfinex","ETHUSD",1718218801549,3.0,3567.5,3566.9,3.16197154]
["bitfinex","ETHUSD",1718218801550,2.80314,3567.5,3566.9,3.16197154]
["bitfinex","ETHUSD",1718218801949,2.80346,3567.1,3566.9,1.43344514]
["bitfinex","ETHUSD",1718218802150,2.80346,3567.1,3566.2,1.17246779]
["bitfinex","ETHUSD",1718218802151,2.80394,3566.4,3566.2,0.58623389]
["bitfinex","ETHUSD",1718218802387,2.80394,3566.4,3566.3,1.43344514]
["bitfinex","ETHUSD",1718218802883,2.80434,3565.9,3565.5,0.58623389]
["bitfinex","ETHUSD",1718218803090,2.80406,3566.3,3565.6,1.43344514]
["bitfinex","ETHUSD",1718218803284,2.80376,3566.7,3565.9,1.43344514]
["bitfinex","ETHUSD",1718218803480,2.80376,3566.7,3566.0,0.05607417]
["bitfinex","ETHUSD",1718218803695,2.80376,3566.7,3566.1,1.43344514]
["bitfinex","ETHUSD",1718218803860,2.405,3567.9,3566.5,1.43344514]
["bitfinex","ETHUSD",1718218804060,2.80299,3567.7,3566.8,1.43344514]
["bitfinex","ETHUSD",1718218804397,2.80268,3568.1,3567.3,1.43344514]
["bitfinex","ETHUSD",1718218804606,2.80268,3568.1,3567.4,0.60605239]
["bitfinex","ETHUSD",1718218804805,2.80268,3568.1,3567.5,1.43344514]
["bitfinex","ETHUSD",1718218805005,2.80268,3568.1,3567.6,0.60604924]
["bitfinex","ETHUSD",1718218805309,2.80268,3568.1,3567.6,2.03949438]
["bitfinex","ETHUSD",1718218806394,2.80237,3568.5,3567.8,1.43344514]
["bitfinex","ETHUSD",1718218806600,2.80237,3568.5,3567.9,2.24343897]
["bitfinex","ETHUSD",1718218806773,2.80206,3568.9,3568.2,1.43344514]
["bitfinex","ETHUSD",1718218807093,2.80206,3568.9,3568.3,0.60603913]
["bitfinex","ETHUSD",1718218807303,2.80206,3568.9,3568.4,1.43344514]
["bitfinex","ETHUSD",1718218807595,2.80154,3569.5,3568.6,1.43344514]
["bitfinex","ETHUSD",1718218807796,2.80126,3569.9,3568.9,1.43344514]
["bitfinex","ETHUSD",1718218808003,2.80126,3569.9,3569.0,0.60602721]
["bitfinex","ETHUSD",1718218808196,2.80126,3569.9,3569.0,2.03947235]
["bitfinex","ETHUSD",1718218808397,2.80092,3570.3,3569.1,2.80177]
["bitfinex","ETHUSD",1718218808574,2.80092,3570.3,3569.2,0.55]
["bitfinex","ETHUSD",1718218808776,2.80092,3570.3,3569.4,1.43344514]
["bitfinex","ETHUSD",1718218808976,2.80053,3570.8,3569.8,1.43344514]
["bitfinex","ETHUSD",1718218809183,2.80053,3570.8,3569.9,1.98344514]
["bitfinex","ETHUSD",1718218809368,2.80053,3570.8,3570.2,1.43344514]
["bitfinex","ETHUSD",1718218809989,2.80013,3571.3,3570.5,1.43344514]
["bitfinex","ETHUSD",1718218810206,2.80013,3571.3,3570.6,0.55]
["bitfinex","ETHUSD",1718218810506,2.80013,3571.3,3570.7,1.43344514]
["bitfinex","ETHUSD",1718218810708,2.8004,3571.0,3570.8,0.55]
["bitfinex","ETHUSD",1718218810875,2.80076,3570.5,3569.8,2.3019]
["bitfinex","ETHUSD",1718218811075,2.80076,3570.5,3569.9,1.98344514]
["bitfinex","ETHUSD",1718218811605,2.80101,3570.2,3569.9,1.98344514]
["bitfinex","ETHUSD",1718218811764,0.280101,3570.2,3569.4,1.43344514]
["bitfinex","ETHUSD",1718218811971,2.80142,3569.7,3569.4,1.43344514]
["bitfinex","ETHUSD",1718218813109,2.80106,3570.1,3569.4,3.11744514]
["bitfinex","ETHUSD",1718218813490,2.80106,3570.1,3568.8,2.74]
["bitfinex","ETHUSD",1718218813491,2.80106,3570.1,3569.6,1.684]
["bitfinex","ETHUSD",1718218813707,2.80106,3570.1,3569.8,1.684]
["bitfinex","ETHUSD",1718218814024,2.80074,3570.5,3569.9,3.11744514]
["bitfinex","ETHUSD",1718218814371,2.80074,3570.5,3570.0,0.55]
["bitfinex","ETHUSD",1718218814730,2.80074,3570.5,3570.1,1.43344514]
["bitfinex","ETHUSD",1718218815691,2.80074,3570.5,3570.2,0.55]
["bitfinex","ETHUSD",1718218815872,2.80074,3570.5,3570.3,1.43344514]
["bitfinex","ETHUSD",1718218816511,2.80074,3570.5,3570.4,0.55]
["bitfinex","ETHUSD",1718218816779,2.80043,3570.9,3570.4,4.03418965]
["bitfinex","ETHUSD",1718218816987,2.80043,3570.9,3570.5,1.43344514]
["bitfinex","ETHUSD",1718218817207,2.80043,3570.9,3570.6,0.55]
["bitfinex","ETHUSD",1718218817408,2.80043,3570.9,3570.7,1.43344514]
["bitfinex","ETHUSD",1718218819191,2.80094,3570.3,3570.0,1.684]
["bitfinex","ETHUSD",1718218819396,3.0,3571.3,3570.1,3.66744514]
["bitfinex","ETHUSD",1718218819397,2.80062,3570.7,3570.1,3.66744514]
["bitfinex","ETHUSD",1718218819585,2.80062,3570.7,3570.3,1.684]
["bitfinex","ETHUSD",1718218819895,2.80062,3570.7,3570.4,3.66744514]
["bitfinex","ETHUSD",1718218820317,2.80062,3570.7,3570.4,1.43344514]
["bitfinex","ETHUSD",1718218821966,2.2778,3572.2,3570.6,3.11744514]
["bitfinex","ETHUSD",1718218822260,2.2778,3572.2,3570.8,1.684]
["bitfinex","ETHUSD",1718218822261,2.80013,3571.3,3570.8,1.684]
["bitfinex","ETHUSD",1718218822390,2.80013,3571.3,3570.9,1.43344514]
["bitfinex","ETHUSD",1718218822590,2.80013,3571.3,3570.9,1.98344514]
["bitfinex","ETHUSD",1718218823386,2.80013,3571.3,3570.9,1.43344514]
["bitfinex","ETHUSD",1718218823897,2.80013,3571.3,3571.0,0.55]
["bitfinex","ETHUSD",1718218824105,2.80013,3571.3,3571.1,1.43344514]
["bitfinex","ETHUSD",1718218825387,2.80013,3571.3,3571.2,0.69334451]
["bitfinex","ETHUSD",1718218825590,2.80013,3571.3,3571.2,2.12678965]
["bitfinex","ETHUSD",1718218826227,2.80013,3571.3,3571.2,1.98344514]
["bitfinex","ETHUSD",1718218827398,2.80013,3571.3,3571.2,1.43344514]
["bitfinex","ETHUSD",1718218827605,2.80049,3570.8,3570.5,1.684]
["bitfinex","ETHUSD",1718218827800,2.80049,3570.8,3570.6,1.43344514]
["bitfinex","ETHUSD",1718218828527,2.80072,3570.5,3570.4,7.46]
["bitfinex","ETHUSD",1718218828743,2.80072,3570.5,3570.4,1.43344514]
["bitfinex","ETHUSD",1718218829228,2.8005,3570.8,3570.4,3.26078965]
["bitfinex","ETHUSD",1718218829428,2.8005,3570.8,3570.5,3.11744514]
["bitfinex","ETHUSD",1718218829594,2.79984,3571.7,3570.5,3.11744514]
["bitfinex","ETHUSD",1718218829801,2.80022,3571.2,3570.7,1.684]
["bitfinex","ETHUSD",1718218830029,2.80022,3571.2,3570.8,3.42918965]
["bitfinex","ETHUSD",1718218830705,2.80022,3571.2,3570.9,0.55]
["bitfinex","ETHUSD",1718218830904,2.80022,3571.2,3571.0,1.43344514]
["bitfinex","ETHUSD",1718218831099,2.80064,3570.6,3570.5,1.684]
["bitfinex","ETHUSD",1718218831299,2.80064,3570.6,3570.5,3.66744514]
["bitfinex","ETHUSD",1718218831501,2.80064,3570.6,3570.5,4.2817241]
["bitfinex","ETHUSD",1718218832412,2.80064,3570.6,3570.5,4.2817241]
["bitfinex","ETHUSD",1718218833932,2.79991,3571.6,3570.5,4.2817241]
["bitfinex","ETHUSD",1718218834234,2.80031,3571.1,3570.6,3.66744514]
["bitfinex","ETHUSD",1718218836337,2.80048,3570.9,3570.6,3.66744514]
["bitfinex","ETHUSD",1718218837225,2.80048,3570.9,3570.6,4.04852411]
["bitfinex","ETHUSD",1718218838427,2.80117,3570.0,3569.6,1.684]
["bitfinex","ETHUSD",1718218838626,2.80117,3570.0,3569.8,1.684]
["bitfinex","ETHUSD",1718218838951,1.32560225,3571.3,3569.9,3.11744514]
["bitfinex","ETHUSD",1718218839140,2.80043,3570.9,3570.2,3.11744514]
["bitfinex","ETHUSD",1718218839323,2.80043,3570.9,3570.3,0.05600814]
["bitfinex","ETHUSD",1718218839513,2.80062,3570.7,3570.4,3.11744514]
["bitfinex","ETHUSD",1718218839920,2.80062,3570.7,3570.5,0.55]
["bitfinex","ETHUSD",1718218840160,2.80062,3570.7,3570.6,1.43344514]
["bitfinex","ETHUSD",1718218840317,2.80038,3571.0,3570.6,3.66744514]
["bitfinex","ETHUSD",1718218840517,2.80038,3571.0,3570.7,1.02775015]
["bitfinex","ETHUSD",1718218840852,2.80038,3571.0,3570.8,1.43344514]
["bitfinex","ETHUSD",1718218841216,2.80012,3571.3,3570.8,3.11744514]
["bitfinex","ETHUSD",1718218841445,2.80012,3571.3,3571.0,1.684]
["bitfinex","ETHUSD",1718218841650,2.80012,3571.3,3571.1,1.98344514]
["bitfinex","ETHUSD",1718218842041,2.80012,3571.3,3571.1,1.43344514]
["bitfinex","ETHUSD",1718218842235,2.80012,3571.3,3569.8,5.80122]
["bitfinex","ETHUSD",1718218842236,2.80083,3570.4,3569.8,3.0]
["bitfinex","ETHUSD",1718218842438,2.80083,3570.4,3570.1,1.43344514]
["bitfinex","ETHUSD",1718218842841,0.787325,3571.3,3570.1,1.43344514]
["bitfinex","ETHUSD",1718218843157,0.05623587,3571.2,3570.1,3.11744514]
["bitfinex","ETHUSD",1718218843366,2.80037,3571.0,3570.3,3.11744514]
["bitfinex","ETHUSD",1718218843596,2.80037,3571.0,3570.0,10.26109]
["bitfinex","ETHUSD",1718218843597,2.80037,3571.0,3570.5,1.684]
["bitfinex","ETHUSD",1718218843727,2.80037,3571.0,3570.7,1.684]
["bitfinex","ETHUSD",1718218843921,2.80037,3571.0,3570.8,1.43344514]
["bitfinex","ETHUSD",1718218844418,2.80037,3571.0,3570.9,0.55]
["bitfinex","ETHUSD",1718218844619,2.80037,3571.0,3570.9,1.98344514]
["bitfinex","ETHUSD",1718218846122,2.8001,3571.3,3570.5,1.684]
["bitfinex","ETHUSD",1718218846323,2.80055,3570.8,3570.6,1.98344514]
["bitfinex","ETHUSD",1718218846722,2.80055,3570.8,3570.7,1.684]
["bitfinex","ETHUSD",1718218847023,2.80055,3570.8,3570.7,3.66744514]
["bitfinex","ETHUSD",1718218848160,2.80025,3571.2,3570.7,3.66744514]
["bitfinex","ETHUSD",1718218848360,2.80041,3570.9,3570.8,3.66744514]
["bitfinex","ETHUSD",1718218848669,2.80041,3570.9,3570.8,1.43344514]
["bitfinex","ETHUSD",1718218849024,2.80041,3570.9,3570.8,1.98344514]
["bitfinex","ETHUSD",1718218849964,2.80041,3570.9,3570.8,1.43344514]
["bitfinex","ETHUSD",1718218850983,2.80088,3570.3,3570.2,1.684]
["bitfinex","ETHUSD",1718218851132,2.80069,3570.6,3570.2,4.03184514]
["bitfinex","ETHUSD",1718218851332,2.80069,3570.6,3570.3,3.11744514]
["bitfinex","ETHUSD",1718218852379,5.60138,3570.6,3570.3,1.43344514]
["bitfinex","ETHUSD",1718218852580,2.80069,3570.6,3570.3,1.43344514]
["bitfinex","ETHUSD",1718218852879,2.80069,3570.6,3570.3,3.11744514]
["bitfinex","ETHUSD",1718218853076,2.80069,3570.6,3570.4,2.234]
["bitfinex","ETHUSD",1718218853292,2.80069,3570.6,3570.5,3.48418965]
["bitfinex","ETHUSD",1718218853469,2.79997,3571.5,3570.5,4.03418965]
["bitfinex","ETHUSD",1718218853670,2.80042,3570.9,3570.7,1.684]
["bitfinex","ETHUSD",1718218853865,2.80042,3570.9,3570.8,1.43344514]
["bitfinex","ETHUSD",1718218854039,2.80042,3570.9,3570.8,1.98344514]
["bitfinex","ETHUSD",1718218854874,2.80042,3570.9,3570.8,1.43344514]
["bitfinex","ETHUSD",1718218856756,2.80093,3570.3,3569.9,1.684]
["bitfinex","ETHUSD",1718218856941,2.80093,3570.3,3570.1,1.684]
["bitfinex","ETHUSD",1718218857235,2.80093,3570.3,3570.2,3.11744514]
["bitfinex","ETHUSD",1718218857891,2.80093,3570.3,3570.2,1.43344514]
["bitfinex","ETHUSD",1718218858867,2.80093,3570.3,3570.2,3.11744514]
["bitfinex","ETHUSD",1718218859465,2.80093,3570.3,3570.2,3.66744514]
["bitfinex","ETHUSD",1718218859889,7.46,3572.2,3570.2,4.03418965]
["bitfinex","ETHUSD",1718218860075,2.79954,3572.1,3571.0,1.684]
["bitfinex","ETHUSD",1718218860284,2.2541,3572.2,3570.2,0.91674451]
["bitfinex","ETHUSD",1718218860285,2.80057,3570.7,3570.6,1.684]
["bitfinex","ETHUSD",1718218860669,2.80057,3570.7,3570.6,2.234]
["bitfinex","ETHUSD",1718218860982,2.80057,3570.7,3570.6,3.66744514]
["bitfinex","ETHUSD",1718218861492,2.80017,3571.3,3570.6,4.03418965]
["bitfinex","ETHUSD",1718218861791,2.80017,3571.3,3570.8,1.684]
["bitfinex","ETHUSD",1718218861997,2.7999,3571.6,3571.0,1.684]
["bitfinex","ETHUSD",1718218862170,2.79967,3571.9,3571.1,3.11744514]
["bitfinex","ETHUSD",1718218862501,2.79967,3571.9,3571.3,1.684]
["bitfinex","ETHUSD",1718218862659,2.79967,3571.9,3571.4,2.02281653]
["bitfinex","ETHUSD",1718218863062,3.95578122,3572.2,3571.5,1.684]
["bitfinex","ETHUSD",1718218863297,1.15634122,3572.2,3571.8,3.11744514]
["bitfinex","ETHUSD",1718218863507,1.44542652,3572.3,3572.1,3.11744514]
["bitfinex","ETHUSD",1718218863798,4.73147412,3573.4,3571.9,5.40549952]
["bitfinex","ETHUSD",1718218863799,2.79867,3573.2,3572.2,3.15721876]
["bitfinex","ETHUSD",1718218864003,2.79867,3573.2,3572.4,1.684]
["bitfinex","ETHUSD",1718218864205,1.38131305,3572.7,3572.6,3.11744514]
["bitfinex","ETHUSD",1718218864360,2.39037412,3573.4,3572.7,2.79898]
["bitfinex","ETHUSD",1718218864556,2.39037412,3573.4,3572.9,3.11744514]
["bitfinex","ETHUSD",1718218864961,2.87776613,3573.7,3572.9,3.66744514]
["bitfinex","ETHUSD",1718218865172,2.87776613,3573.7,3573.1,1.684]
["bitfinex","ETHUSD",1718218865372,2.87776613,3573.7,3573.2,3.11744514]
["bitfinex","ETHUSD",1718218865622,2.87776613,3573.7,3573.3,0.59742037]
["bitfinex","ETHUSD",1718218865790,2.87776613,3573.7,3573.4,1.43344514]
["bitfinex","ETHUSD",1718218866112,2.87776613,3573.7,3573.5,2.234]
["bitfinex","ETHUSD",1718218866353,2.87776613,3573.7,3573.6,1.43344514]
["bitfinex","ETHUSD",1718218866487,2.87776613,3573.7,3573.6,1.98344514]
["bitfinex","ETHUSD",1718218866691,2.87776613,3573.7,3573.6,1.43344514]
["bitfinex","ETHUSD",1718218867011,2.3051,3574.1,3572.4,2.2973]
["bitfinex","ETHUSD",1718218867309,2.79855,3573.3,3572.8,1.43344514]
["bitfinex","ETHUSD",1718218867484,2.3051,3574.1,3572.9,0.05597067]
["bitfinex","ETHUSD",1718218867485,2.79825,3573.7,3572.9,0.05597067]
["bitfinex","ETHUSD",1718218867689,2.79825,3573.7,3573.0,3.11744514]
["bitfinex","ETHUSD",1718218867903,2.79825,3573.7,3573.2,1.684]
["bitfinex","ETHUSD",1718218868083,3.0,3574.3,3573.4,1.684]
["bitfinex","ETHUSD",1718218868084,2.79786,3574.2,3573.4,1.684]
["bitfinex","ETHUSD",1718218868411,2.79786,3574.2,3573.5,3.11744514]
["bitfinex","ETHUSD",1718218868613,2.79786,3574.2,3573.5,3.66744514]
["bitfinex","ETHUSD",1718218868841,0.05623587,3574.1,3573.5,1.43344514]
["bitfinex","ETHUSD",1718218869897,0.05623587,3574.4,3573.5,1.43344514]
["bitfinex","ETHUSD",1718218870097,2.79825,3573.7,3573.5,1.43344514]
["bitfinex","ETHUSD",1718218870626,2.79792,3574.1,3573.6,0.55]
["bitfinex","ETHUSD",1718218870826,2.79792,3574.1,3573.7,1.43344514]
["bitfinex","ETHUSD",1718218871036,2.79792,3574.1,3573.8,0.55]
["bitfinex","ETHUSD",1718218871199,2.79792,3574.1,3573.9,1.43344514]
["bitfinex","ETHUSD",1718218873215,2.79763,3574.5,3573.9,3.11744514]
["bitfinex","ETHUSD",1718218873411,2.79763,3574.5,3574.0,2.234]
["bitfinex","ETHUSD",1718218873616,2.79763,3574.5,3574.1,1.43344514]
["bitfinex","ETHUSD",1718218873928,2.79763,3574.5,3574.2,0.55]
["bitfinex","ETHUSD",1718218874098,2.79763,3574.5,3574.3,1.43344514]
["bitfinex","ETHUSD",1718218874519,7.46,3575.6,3574.4,2.234]
["bitfinex","ETHUSD",1718218874797,2.4847,3575.8,3574.5,1.43344514]
["bitfinex","ETHUSD",1718218874798,1.08190287,3575.5,3574.5,1.43344514]
["bitfinex","ETHUSD",1718218875000,2.4847,3575.8,3574.7,1.684]
["bitfinex","ETHUSD",1718218875219,0.43792203,3575.9,3575.1,3.11744514]
["bitfinex","ETHUSD",1718218875430,2.79657,3575.9,3575.3,1.684]
["bitfinex","ETHUSD",1718218875734,2.79657,3575.9,3575.4,3.17337583]
["bitfinex","ETHUSD",1718218875925,2.79657,3575.9,3575.5,0.55]
["bitfinex","ETHUSD",1718218876122,2.79625,3576.3,3575.6,3.17337585]
["bitfinex","ETHUSD",1718218876312,2.79538,3577.4,3575.8,3.11744514]
["bitfinex","ETHUSD",1718218876313,2.79593,3576.7,3575.8,3.11744514]
["bitfinex","ETHUSD",1718218876514,2.4597,3576.3,3574.7,1.684]
["bitfinex","ETHUSD",1718218876738,2.79724,3575.0,3574.8,1.43344514]
["bitfinex","ETHUSD",1718218877064,2.79724,3575.0,3573.6,15.33]
["bitfinex","ETHUSD",1718218877065,0.05623587,3574.9,3573.9,7.46]
["bitfinex","ETHUSD",1718218877347,2.79784,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718218878455,0.05623587,3574.1,3573.4,1.684]
["bitfinex","ETHUSD",1718218878632,0.05623587,3574.1,3573.5,1.43344514]
["bitfinex","ETHUSD",1718218879139,2.79829,3573.6,3573.5,1.43344514]
["bitfinex","ETHUSD",1718218879510,3.078119,3573.6,3573.5,1.43344514]
["bitfinex","ETHUSD",1718218879839,2.79876,3573.0,3572.9,1.684]
["bitfinex","ETHUSD",1718218880026,2.79876,3573.0,3572.9,1.43344514]
["bitfinex","ETHUSD",1718218880235,3.0,3574.1,3572.9,3.11744514]
["bitfinex","ETHUSD",1718218880445,0.63601987,3574.0,3573.0,3.16806723]
["bitfinex","ETHUSD",1718218880627,3.63601987,3574.0,3573.0,3.16806723]
["bitfinex","ETHUSD",1718218880828,0.63601987,3574.0,3573.0,3.16806723]
["bitfinex","ETHUSD",1718218881161,2.79811,3573.9,3573.4,1.684]
["bitfinex","ETHUSD",1718218881313,2.7978,3574.3,3573.5,3.17340559]
["bitfinex","ETHUSD",1718218881511,2.7978,3574.3,3573.7,1.684]
["bitfinex","ETHUSD",1718218881726,2.798,3574.0,3573.8,2.03940089]
["bitfinex","ETHUSD",1718218882025,2.798,3574.0,3573.8,1.43344514]
["bitfinex","ETHUSD",1718218883112,2.7977,3574.4,3573.9,1.678]
["bitfinex","ETHUSD",1718218883313,2.7977,3574.4,3574.0,1.98344514]
["bitfinex","ETHUSD",1718218883920,2.79742,3574.8,3574.1,1.43344514]
["bitfinex","ETHUSD",1718218884144,2.79742,3574.8,3574.2,3.66144514]
["bitfinex","ETHUSD",1718218884327,2.79742,3574.8,3574.3,0.05594652]
["bitfinex","ETHUSD",1718218884631,2.79742,3574.8,3574.4,3.66144514]
["bitfinex","ETHUSD",1718218886418,2.79742,3574.8,3574.4,4.02758965]
["bitfinex","ETHUSD",1718218887423,2.79711,3575.2,3574.4,4.02758965]
["bitfinex","ETHUSD",1718218887647,2.79727,3575.0,3574.4,4.02758965]
["bitfinex","ETHUSD",1718218887845,2.79743,3574.8,3574.4,3.66144514]
["bitfinex","ETHUSD",1718218888051,2.79707,3575.2,3574.6,3.11144514]
["bitfinex","ETHUSD",1718218888321,2.79707,3575.2,3574.8,1.678]
["bitfinex","ETHUSD",1718218888520,2.79707,3575.2,3574.9,1.98344514]
["bitfinex","ETHUSD",1718218888718,2.79707,3575.2,3575.0,1.678]
["bitfinex","ETHUSD",1718218888944,2.79707,3575.2,3575.1,3.66144514]
["bitfinex","ETHUSD",1718218889543,5.50219,3576.3,3575.1,4.02758965]
["bitfinex","ETHUSD",1718218889544,2.79676,3575.6,3575.1,4.02758965]
["bitfinex","ETHUSD",1718218889728,2.79676,3575.6,3575.1,3.66144514]
["bitfinex","ETHUSD",1718218890216,2.706,3576.8,3575.6,1.678]
["bitfinex","ETHUSD",1718218890418,2.79623,3576.3,3575.7,3.66144514]
["bitfinex","ETHUSD",1718218891021,0.69683569,3576.9,3575.7,3.66144514]
["bitfinex","ETHUSD",1718218891022,2.7964,3576.1,3575.7,3.66144514]
["bitfinex","ETHUSD",1718218891625,2.79657,3575.8,3575.7,3.66144514]
["bitfinex","ETHUSD",1718218891861,2.79657,3575.8,3575.7,1.98344514]
["bitfinex","ETHUSD",1718218892357,2.79704,3575.2,3575.1,1.678]
["bitfinex","ETHUSD",1718218892520,2.79704,3575.2,3575.1,4.02524514]
["bitfinex","ETHUSD",1718218892940,2.79704,3575.2,3575.1,1.43344514]
["bitfinex","ETHUSD",1718218893136,2.79704,3575.2,3575.1,3.11144514]
["bitfinex","ETHUSD",1718218893943,2.79704,3575.2,3575.1,1.43344514]
["bitfinex","ETHUSD",1718218894331,2.79704,3575.2,3575.1,1.98344514]
["bitfinex","ETHUSD",1718218895017,2.79704,3575.2,3575.1,3.66144514]
["bitfinex","ETHUSD",1718218895218,2.79704,3575.2,3575.1,1.43344514]
["bitfinex","ETHUSD",1718218896225,2.79751,3574.6,3574.4,7.46]
["bitfinex","ETHUSD",1718218896487,2.79751,3574.6,3574.5,1.43344514]
["bitfinex","ETHUSD",1718218897632,2.79688,3575.5,3574.5,3.11144514]
["bitfinex","ETHUSD",1718218897841,2.79688,3575.5,3574.9,1.678]
["bitfinex","ETHUSD",1718218898069,2.79688,3575.5,3575.0,3.15956323]
["bitfinex","ETHUSD",1718218898481,2.79688,3575.5,3575.1,0.55]
["bitfinex","ETHUSD",1718218898646,2.79688,3575.5,3575.2,1.43344514]
["bitfinex","ETHUSD",1718218898840,2.79688,3575.5,3575.3,0.55]
["bitfinex","ETHUSD",1718218899079,2.79688,3575.5,3575.4,1.43344514]
["bitfinex","ETHUSD",1718218899379,2.79647,3576.0,3575.4,3.47758965]
["bitfinex","ETHUSD",1718218899583,2.79647,3576.0,3575.6,1.678]
["bitfinex","ETHUSD",1718218899761,2.79647,3576.0,3575.7,1.43344514]
["bitfinex","ETHUSD",1718218899959,2.79647,3576.0,3575.8,0.55]
["bitfinex","ETHUSD",1718218900167,2.79647,3576.0,3575.9,1.43344514]
["bitfinex","ETHUSD",1718218900484,2.79647,3576.0,3575.9,1.98344514]
["bitfinex","ETHUSD",1718218900782,2.79612,3576.4,3575.9,3.66144514]
["bitfinex","ETHUSD",1718218900980,2.79612,3576.4,3576.0,2.228]
["bitfinex","ETHUSD",1718218901183,2.79612,3576.4,3576.1,1.43344514]
["bitfinex","ETHUSD",1718218901491,2.79579,3576.9,3576.3,1.678]
["bitfinex","ETHUSD",1718218901684,2.79579,3576.9,3576.4,2.03570736]
["bitfinex","ETHUSD",1718218902175,0.006,3577.5,3576.4,2.03570736]
["bitfinex","ETHUSD",1718218902176,2.79593,3576.7,3576.4,2.03570736]
["bitfinex","ETHUSD",1718218902386,2.79593,3576.7,3576.4,1.98344514]
["bitfinex","ETHUSD",1718218902980,2.79536,3577.4,3576.4,1.98344514]
["bitfinex","ETHUSD",1718218902981,2.79602,3576.5,3576.4,1.98344514]
["bitfinex","ETHUSD",1718218903181,2.79602,3576.5,3576.4,1.43344514]
["bitfinex","ETHUSD",1718218903561,2.79577,3576.9,3575.2,2.4202]
["bitfinex","ETHUSD",1718218903867,0.05623587,3576.8,3575.5,1.43344514]
["bitfinex","ETHUSD",1718218904065,0.05623587,3576.7,3575.6,2.228]
["bitfinex","ETHUSD",1718218904268,0.05623587,3576.7,3575.7,1.43344514]
["bitfinex","ETHUSD",1718218904466,0.05623587,3576.7,3575.8,0.55]
["bitfinex","ETHUSD",1718218904697,0.05623587,3576.7,3575.9,1.43344514]
["bitfinex","ETHUSD",1718218904881,2.79606,3576.5,3575.9,3.47758965]
["bitfinex","ETHUSD",1718218905082,2.79606,3576.5,3576.0,3.68117488]
["bitfinex","ETHUSD",1718218905282,2.79547,3577.3,3576.0,1.98344514]
["bitfinex","ETHUSD",1718218905283,2.79623,3576.3,3576.0,1.98344514]
["bitfinex","ETHUSD",1718218906757,2.79597,3576.6,3576.0,1.98344514]
["bitfinex","ETHUSD",1718218907707,2.79615,3576.4,3576.0,1.98344514]
["bitfinex","ETHUSD",1718218908023,2.7963,3576.2,3576.0,1.43344514]
["bitfinex","ETHUSD",1718218908458,0.05623587,3576.1,3576.0,1.43344514]
["bitfinex","ETHUSD",1718218908859,0.05623587,3576.1,3575.3,1.28802]
["bitfinex","ETHUSD",1718218909072,0.05623587,3576.1,3575.4,1.43344514]
["bitfinex","ETHUSD",1718218909357,0.05623587,3576.1,3574.9,0.31595686]
["bitfinex","ETHUSD",1718218909697,0.05623587,3576.1,3575.0,1.43344514]
["bitfinex","ETHUSD",1718218909996,2.79678,3575.6,3575.1,0.2308767]
["bitfinex","ETHUSD",1718218910160,3.0,3576.7,3575.4,1.43344514]
["bitfinex","ETHUSD",1718218910373,2.79613,3576.4,3575.8,1.43344514]
["bitfinex","ETHUSD",1718218911095,2.79613,3576.4,3575.9,0.55]
["bitfinex","ETHUSD",1718218911403,2.79613,3576.4,3576.0,1.68771198]
["bitfinex","ETHUSD",1718218911606,2.79613,3576.4,3576.1,0.55]
["bitfinex","ETHUSD",1718218911810,2.79613,3576.4,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218911995,2.79613,3576.4,3576.3,0.55]
["bitfinex","ETHUSD",1718218912188,2.79613,3576.4,3576.3,1.98344514]
["bitfinex","ETHUSD",1718218912509,2.79652,3575.9,3575.4,2.4485]
["bitfinex","ETHUSD",1718218912711,2.79652,3575.9,3575.5,2.42429514]
["bitfinex","ETHUSD",1718218913078,2.79652,3575.9,3575.5,5.42429514]
["bitfinex","ETHUSD",1718218913477,2.79652,3575.9,3575.5,2.42429514]
["bitfinex","ETHUSD",1718218913814,2.7967,3575.7,3575.5,2.42429514]
["bitfinex","ETHUSD",1718218914041,2.7967,3575.7,3575.5,1.43344514]
["bitfinex","ETHUSD",1718218915012,2.7961,3576.5,3575.6,1.43344514]
["bitfinex","ETHUSD",1718218915219,2.7961,3576.5,3575.7,1.57678965]
["bitfinex","ETHUSD",1718218915429,2.7961,3576.5,3575.7,1.43344514]
["bitfinex","ETHUSD",1718218915579,2.79623,3576.3,3575.8,0.60586134]
["bitfinex","ETHUSD",1718218915781,2.79623,3576.3,3575.9,1.43344514]
["bitfinex","ETHUSD",1718218916041,2.79623,3576.3,3576.0,0.75393065]
["bitfinex","ETHUSD",1718218916180,2.79623,3576.3,3576.1,1.43344514]
["bitfinex","ETHUSD",1718218917612,2.79599,3576.6,3576.2,0.55]
["bitfinex","ETHUSD",1718218917815,2.79599,3576.6,3576.3,1.43344514]
["bitfinex","ETHUSD",1718218918010,2.79573,3576.9,3576.4,2.228]
["bitfinex","ETHUSD",1718218918223,2.79573,3576.9,3576.5,1.43344514]
["bitfinex","ETHUSD",1718218918384,2.79595,3576.7,3576.6,0.55]
["bitfinex","ETHUSD",1718218918590,2.79595,3576.7,3576.6,1.43344514]
["bitfinex","ETHUSD",1718218919196,2.79566,3577.0,3576.6,3.85978965]
["bitfinex","ETHUSD",1718218919400,2.79533,3577.4,3576.8,1.678]
["bitfinex","ETHUSD",1718218919700,2.79533,3577.4,3576.9,1.43344514]
["bitfinex","ETHUSD",1718218919888,2.79533,3577.4,3576.9,3.11144514]
["bitfinex","ETHUSD",1718218920225,2.79533,3577.4,3577.0,0.55]
["bitfinex","ETHUSD",1718218920388,2.79533,3577.4,3577.1,1.43344514]
["bitfinex","ETHUSD",1718218920589,2.79533,3577.4,3577.2,0.55]
["bitfinex","ETHUSD",1718218920802,2.79533,3577.4,3577.3,1.43344514]
["bitfinex","ETHUSD",1718218922230,0.280133,3577.4,3576.6,1.678]
["bitfinex","ETHUSD",1718218922526,0.05623587,3577.3,3576.7,1.98344514]
["bitfinex","ETHUSD",1718218922728,2.79575,3576.9,3576.7,1.98344514]
["bitfinex","ETHUSD",1718218922934,2.79575,3576.9,3576.7,1.43344514]
["bitfinex","ETHUSD",1718218923098,0.05623587,3576.8,3575.9,7.46]
["bitfinex","ETHUSD",1718218923301,0.05623587,3576.8,3576.0,1.43344514]
["bitfinex","ETHUSD",1718218923500,2.79624,3576.3,3576.0,1.43344514]
["bitfinex","ETHUSD",1718218923737,2.79634,3576.1,3576.0,1.43344514]
["bitfinex","ETHUSD",1718218925940,2.3588,3577.2,3576.0,3.11144514]
["bitfinex","ETHUSD",1718218926237,2.79588,3576.7,3576.0,3.11144514]
["bitfinex","ETHUSD",1718218926446,2.79564,3577.0,3576.4,1.678]
["bitfinex","ETHUSD",1718218926601,2.79585,3576.8,3576.5,1.98344514]
["bitfinex","ETHUSD",1718218926804,2.79595,3576.6,3576.5,1.43344514]
["bitfinex","ETHUSD",1718218927199,2.79585,3576.8,3575.9,7.46]
["bitfinex","ETHUSD",1718218927399,3.631149,3577.5,3576.0,1.98344514]
["bitfinex","ETHUSD",1718218927400,0.05623587,3576.7,3576.0,1.98344514]
["bitfinex","ETHUSD",1718218927605,2.79606,3576.5,3576.0,1.98344514]
["bitfinex","ETHUSD",1718218927906,2.79606,3576.5,3576.1,1.11214451]
["bitfinex","ETHUSD",1718218928141,2.79584,3576.8,3576.2,1.98344514]
["bitfinex","ETHUSD",1718218928324,2.79568,3577.0,3576.3,0.05591635]
["bitfinex","ETHUSD",1718218928636,2.79568,3577.0,3576.4,1.98344514]
["bitfinex","ETHUSD",1718218929199,2.79545,3577.3,3576.6,1.678]
["bitfinex","ETHUSD",1718218929422,2.79545,3577.3,3576.7,4.08897237]
["bitfinex","ETHUSD",1718218929623,2.79545,3577.3,3576.8,0.05590999]
["bitfinex","ETHUSD",1718218929832,2.79545,3577.3,3576.9,1.98344514]
["bitfinex","ETHUSD",1718218930958,2.79545,3577.3,3576.9,3.66144514]
["bitfinex","ETHUSD",1718218931236,0.006,3577.5,3576.9,3.66144514]
["bitfinex","ETHUSD",1718218931441,0.006,3577.5,3577.0,2.10090448]
["bitfinex","ETHUSD",1718218931628,0.006,3577.5,3577.1,2.03818622]
["bitfinex","ETHUSD",1718218932145,0.006,3577.5,3577.1,1.98344514]
["bitfinex","ETHUSD",1718218932443,0.006,3577.5,3576.5,1.678]
["bitfinex","ETHUSD",1718218932444,2.79583,3576.8,3576.5,1.678]
["bitfinex","ETHUSD",1718218932606,2.79558,3577.1,3576.6,1.43344514]
["bitfinex","ETHUSD",1718218933214,2.79575,3576.9,3576.6,1.43344514]
["bitfinex","ETHUSD",1718218933501,2.80126,3577.5,3575.9,1.678]
["bitfinex","ETHUSD",1718218933502,0.05623587,3576.8,3575.9,1.678]
["bitfinex","ETHUSD",1718218933701,2.79587,3576.7,3576.6,1.43344514]
["bitfinex","ETHUSD",1718218933901,2.4636,3577.3,3575.7,9.8463]
["bitfinex","ETHUSD",1718218933902,2.79572,3576.9,3575.7,7.46]
["bitfinex","ETHUSD",1718218934143,2.79634,3576.1,3575.8,1.43344514]
["bitfinex","ETHUSD",1718218934517,2.79634,3576.1,3575.8,3.11144514]
["bitfinex","ETHUSD",1718218934713,2.79634,3576.1,3575.9,1.05714451]
["bitfinex","ETHUSD",1718218934943,2.79634,3576.1,3576.0,1.43344514]
["bitfinex","ETHUSD",1718218935118,2.79615,3576.4,3576.0,1.43344514]
["bitfinex","ETHUSD",1718218935751,2.79615,3576.4,3576.1,0.55]
["bitfinex","ETHUSD",1718218935906,2.79615,3576.4,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218936102,0.05623587,3576.3,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218936435,0.05623587,3576.3,3575.7,7.46]
["bitfinex","ETHUSD",1718218936436,2.79632,3576.2,3575.7,7.46]
["bitfinex","ETHUSD",1718218936748,2.79632,3576.2,3575.8,3.11144514]
["bitfinex","ETHUSD",1718218937638,2.79573,3576.9,3576.1,1.678]
["bitfinex","ETHUSD",1718218937807,2.79573,3576.9,3576.2,3.69641134]
["bitfinex","ETHUSD",1718218938005,2.79573,3576.9,3576.3,0.55]
["bitfinex","ETHUSD",1718218938242,2.79573,3576.9,3576.4,1.43344514]
["bitfinex","ETHUSD",1718218938438,2.79573,3576.9,3576.5,0.55]
["bitfinex","ETHUSD",1718218938619,2.79573,3576.9,3576.6,1.43344514]
["bitfinex","ETHUSD",1718218939017,2.79573,3576.9,3576.5,0.55]
["bitfinex","ETHUSD",1718218939018,2.79587,3576.7,3576.5,0.55]
["bitfinex","ETHUSD",1718218939228,2.79647,3576.0,3575.6,1.678]
["bitfinex","ETHUSD",1718218939560,2.80129,3577.5,3576.0,1.678]
["bitfinex","ETHUSD",1718218939561,2.79613,3576.4,3576.0,1.678]
["bitfinex","ETHUSD",1718218939713,2.79613,3576.4,3576.1,1.43344514]
["bitfinex","ETHUSD",1718218940234,2.79626,3576.2,3576.1,1.43344514]
["bitfinex","ETHUSD",1718218941139,2.79626,3576.2,3575.4,1.678]
["bitfinex","ETHUSD",1718218941140,2.79664,3575.8,3575.4,1.678]
["bitfinex","ETHUSD",1718218941339,2.79664,3575.8,3575.5,1.98344514]
["bitfinex","ETHUSD",1718218943355,2.79632,3576.2,3575.6,1.678]
["bitfinex","ETHUSD",1718218943571,2.79632,3576.2,3575.7,1.98344514]
["bitfinex","ETHUSD",1718218944532,7.46,3577.2,3576.1,3.11144514]
["bitfinex","ETHUSD",1718218944733,2.79566,3577.0,3576.4,1.678]
["bitfinex","ETHUSD",1718218944935,2.79584,3576.8,3576.5,1.43344514]
["bitfinex","ETHUSD",1718218945124,2.79584,3576.8,3576.5,1.98344514]
["bitfinex","ETHUSD",1718218946853,2.79628,3576.2,3575.9,1.678]
["bitfinex","ETHUSD",1718218947024,2.79628,3576.2,3576.0,1.43344514]
["bitfinex","ETHUSD",1718218947358,0.05623587,3576.1,3575.6,0.58623389]
["bitfinex","ETHUSD",1718218947538,2.79643,3576.0,3575.7,1.43344514]
["bitfinex","ETHUSD",1718218947847,2.79551,3577.2,3575.7,1.43344514]
["bitfinex","ETHUSD",1718218948048,2.79611,3576.4,3575.9,1.678]
["bitfinex","ETHUSD",1718218948212,2.79611,3576.4,3576.0,1.43344514]
["bitfinex","ETHUSD",1718218949020,2.79611,3576.4,3576.1,0.55]
["bitfinex","ETHUSD",1718218949215,2.79611,3576.4,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218949411,2.79655,3575.9,3575.6,1.678]
["bitfinex","ETHUSD",1718218949635,2.79655,3575.9,3575.7,2.49380361]
["bitfinex","ETHUSD",1718218949838,2.79655,3575.9,3575.7,1.43344514]
["bitfinex","ETHUSD",1718218951324,0.05623587,3575.8,3575.7,1.43344514]
["bitfinex","ETHUSD",1718218951772,0.05623587,3575.8,3575.1,1.678]
["bitfinex","ETHUSD",1718218952057,0.05623587,3575.8,3575.2,1.43344514]
["bitfinex","ETHUSD",1718218952464,2.79703,3575.3,3575.2,1.43344514]
["bitfinex","ETHUSD",1718218953027,2.3656,3576.3,3575.2,2.49058965]
["bitfinex","ETHUSD",1718218953028,2.7967,3575.7,3575.2,2.49058965]
["bitfinex","ETHUSD",1718218953246,2.7967,3575.7,3575.2,1.43344514]
["bitfinex","ETHUSD",1718218953467,2.7967,3575.7,3575.3,0.55]
["bitfinex","ETHUSD",1718218953671,2.7967,3575.7,3575.4,1.43344514]
["bitfinex","ETHUSD",1718218953987,2.4677,3576.8,3575.4,1.43344514]
["bitfinex","ETHUSD",1718218953988,2.79642,3576.0,3575.5,2.228]
["bitfinex","ETHUSD",1718218954124,2.79642,3576.0,3575.6,1.43344514]
["bitfinex","ETHUSD",1718218954329,2.79642,3576.0,3575.7,0.55]
["bitfinex","ETHUSD",1718218954685,2.79665,3575.7,3575.5,0.55]
["bitfinex","ETHUSD",1718218954865,2.79665,3575.7,3575.6,1.43344514]
["bitfinex","ETHUSD",1718218956473,0.24677,3576.7,3575.6,1.43344514]
["bitfinex","ETHUSD",1718218956643,0.05623587,3576.6,3575.7,2.28392777]
["bitfinex","ETHUSD",1718218956846,2.79625,3576.3,3575.8,3.11144514]
["bitfinex","ETHUSD",1718218957079,2.79625,3576.3,3575.9,0.55]
["bitfinex","ETHUSD",1718218957244,2.79625,3576.3,3576.0,1.43344514]
["bitfinex","ETHUSD",1718218957582,2.79625,3576.3,3576.1,0.55]
["bitfinex","ETHUSD",1718218957743,2.79625,3576.3,3576.2,1.43344514]
["bitfinex","ETHUSD",1718218960179,2.79625,3576.3,3575.4,1.678]
["bitfinex","ETHUSD",1718218960180,2.7966,3575.8,3575.4,1.678]
["bitfinex","ETHUSD",1718218960354,2.7966,3575.8,3575.5,1.65986853]
["bitfinex","ETHUSD",1718218960560,2.7966,3575.8,3575.5,1.43344514]
["bitfinex","ETHUSD",1718218962445,2.7966,3575.8,3575.6,0.55]
["bitfinex","ETHUSD",1718218962650,2.7966,3575.8,3575.7,1.43344514]
["bitfinex","ETHUSD",1718218962865,2.7966,3575.8,3575.7,1.98344514]
["bitfinex","ETHUSD",1718218963069,2.2575,3577.0,3575.7,3.91478965]
["bitfinex","ETHUSD",1718218963276,0.05623587,3576.9,3575.8,2.28392533]
["bitfinex","ETHUSD",1718218963473,0.05623587,3576.9,3575.9,1.43344514]
["bitfinex","ETHUSD",1718218963860,0.05623587,3576.9,3576.0,0.55]
["bitfinex","ETHUSD",1718218964057,0.05623587,3576.9,3576.1,1.43344514]
["bitfinex","ETHUSD",1718218964058,2.79614,3576.4,3576.1,1.43344514]
["bitfinex","ETHUSD",1718218965384,2.79614,3576.4,3576.1,1.79958965]
["bitfinex","ETHUSD",1718218966551,0.006,3577.5,3576.8,2.79578]
["bitfinex","ETHUSD",1718218966745,2.79538,3577.4,3576.9,1.43344514]
["bitfinex","ETHUSD",1718218966950,2.79538,3577.4,3577.0,0.69334451]
["bitfinex","ETHUSD",1718218967245,0.006,3577.5,3577.0,0.69334451]
["bitfinex","ETHUSD",1718218967246,0.006,3577.5,3577.1,1.43344514]
["bitfinex","ETHUSD",1718218967661,0.006,3577.5,3577.3,1.43344514]
["bitfinex","ETHUSD",1718218968189,0.006,3577.5,3577.4,0.55]
["bitfinex","ETHUSD",1718218968376,0.006,3577.5,3577.4,1.98344514]
["bitfinex","ETHUSD",1718218968563,0.006,3577.5,3577.4,2.18178965]
["bitfinex","ETHUSD",1718218974682,2.79393,3579.2,3578.0,2.79481]
["bitfinex","ETHUSD",1718218974853,2.79393,3579.2,3578.2,1.43344514]
["bitfinex","ETHUSD",1718218975050,2.79393,3579.2,3578.3,0.55]
["bitfinex","ETHUSD",1718218975362,2.79393,3579.2,3578.4,1.68678965]
["bitfinex","ETHUSD",1718218975578,2.79393,3579.2,3578.5,0.55]
["bitfinex","ETHUSD",1718218975773,2.79393,3579.2,3578.6,1.43344514]
["bitfinex","ETHUSD",1718218975986,2.79409,3579.0,3578.7,0.55]
["bitfinex","ETHUSD",1718218976189,2.79409,3579.0,3578.8,1.43344514]
["bitfinex","ETHUSD",1718218977154,2.2949,3579.6,3578.9,1.43344514]
["bitfinex","ETHUSD",1718218977498,2.79407,3579.0,3578.9,1.43344514]
["bitfinex","ETHUSD",1718218977878,2.79378,3579.4,3578.9,1.43344514]
["bitfinex","ETHUSD",1718218978082,2.79378,3579.4,3579.0,0.55]
["bitfinex","ETHUSD",1718218978260,2.79378,3579.4,3579.1,1.43344514]
["bitfinex","ETHUSD",1718218978586,2.79392,3579.2,3579.1,1.43344514]
["bitfinex","ETHUSD",1718218982073,2.79392,3579.2,3578.1,1.678]
["bitfinex","ETHUSD",1718218982074,2.794,3579.1,3578.1,1.678]
["bitfinex","ETHUSD",1718218982272,2.79454,3578.5,3578.2,1.43344514]
["bitfinex","ETHUSD",1718218983793,2.79462,3578.3,3578.2,1.43344514]
["bitfinex","ETHUSD",1718218983997,2.79462,3578.3,3577.4,0.19834451]
["bitfinex","ETHUSD",1718218983998,2.79512,3577.7,3577.4,0.19834451]
["bitfinex","ETHUSD",1718218984200,2.79512,3577.7,3577.0,2.42884451]
["bitfinex","ETHUSD",1718218984201,2.79512,3577.7,3577.5,1.43344514]
["bitfinex","ETHUSD",1718218984995,2.79512,3577.7,3577.5,1.74458965]
["bitfinex","ETHUSD",1718218985405,5.10958,3579.0,3577.6,1.43344514]
["bitfinex","ETHUSD",1718218985604,5.85039587,3578.9,3577.7,1.73389491]
["bitfinex","ETHUSD",1718218985808,5.85039587,3578.9,3577.8,1.98344514]
["bitfinex","ETHUSD",1718218986107,0.81658959,3578.8,3577.8,1.98344514]
["bitfinex","ETHUSD",1718218986407,2.79477,3578.2,3577.8,1.98344514]
["bitfinex","ETHUSD",1718218986995,2.79491,3578.0,3577.8,1.98344514]
["bitfinex","ETHUSD",1718218988468,2.79465,3578.3,3577.8,1.98344514]
["bitfinex","ETHUSD",1718218988709,2.79404,3579.1,3577.8,1.98344514]
["bitfinex","ETHUSD",1718218988710,2.7944,3578.6,3578.0,3.11144514]
["bitfinex","ETHUSD",1718218988910,2.3622,3579.6,3578.5,1.678]
["bitfinex","ETHUSD",1718218989203,0.05623587,3579.5,3578.6,1.98344514]
["bitfinex","ETHUSD",1718218989364,2.79413,3579.0,3578.6,3.66144514]
["bitfinex","ETHUSD",1718218989565,2.79386,3579.3,3578.7,2.04414451]
["bitfinex","ETHUSD",1718218989818,2.79386,3579.3,3578.8,2.03932358]
["bitfinex","ETHUSD",1718218990203,2.79386,3579.3,3578.8,1.98344514]
["bitfinex","ETHUSD",1718218991209,2.79386,3579.3,3578.8,3.66144514]
["bitfinex","ETHUSD",1718218991429,2.79386,3579.3,3578.9,0.0557745]
["bitfinex","ETHUSD",1718218991573,2.79386,3579.3,3579.0,2.39178156]
["bitfinex","ETHUSD",1718218991910,2.79312,3580.3,3579.4,1.678]
["bitfinex","ETHUSD",1718218992075,2.79312,3580.3,3579.7,2.96434514]
["bitfinex","ETHUSD",1718218992279,2.79282,3580.7,3580.1,1.678]
["bitfinex","ETHUSD",1718218992497,2.79282,3580.7,3580.2,0.57366056]
["bitfinex","ETHUSD",1718218993273,2.79299,3580.4,3580.3,1.43344514]
["bitfinex","ETHUSD",1718218994014,2.79344,3579.9,3579.3,2.4884]
["bitfinex","ETHUSD",1718218994214,3.072032,3580.7,3579.4,1.43344514]
["bitfinex","ETHUSD",1718218994215,2.79364,3579.6,3579.4,1.43344514]
["bitfinex","ETHUSD",1718218994580,2.79336,3580.0,3579.5,1.678]
["bitfinex","ETHUSD",1718218994783,2.79336,3580.0,3579.6,1.43344514]
["bitfinex","ETHUSD",1718218994999,2.3159,3580.4,3579.6,1.43344514]
["bitfinex","ETHUSD",1718218995000,2.79352,3579.8,3579.6,1.43344514]
["bitfinex","ETHUSD",1718218995402,0.279282,3580.7,3579.7,3.11144514]
["bitfinex","ETHUSD",1718218995680,0.05623587,3580.6,3579.7,3.66144514]
["bitfinex","ETHUSD",1718218996515,2.79331,3580.0,3579.7,3.66144514]
["bitfinex","ETHUSD",1718218996980,2.79331,3580.0,3579.7,1.98344514]
["bitfinex","ETHUSD",1718218997495,7.75897,3581.2,3579.9,1.43344514]
["bitfinex","ETHUSD",1718218997496,2.79287,3580.6,3579.9,1.43344514]
["bitfinex","ETHUSD",1718218997683,2.79319,3580.2,3580.0,0.55]
["bitfinex","ETHUSD",1718218997879,2.79319,3580.2,3580.1,1.43344514]
["bitfinex","ETHUSD",1718218998087,5.05297,3581.2,3580.1,1.98344514]
["bitfinex","ETHUSD",1718218998088,2.79292,3580.5,3580.1,1.98344514]
["bitfinex","ETHUSD",1718218998377,2.79292,3580.5,3580.1,1.43344514]
["bitfinex","ETHUSD",1718218998582,2.79292,3580.5,3580.2,0.55]
["bitfinex","ETHUSD",1718218998789,2.79292,3580.5,3580.3,1.43344514]
["bitfinex","ETHUSD",1718218999782,2.79292,3580.5,3578.4,12.6844723]
["bitfinex","ETHUSD",1718218999783,0.05623587,3580.4,3579.1,2.4003]
["bitfinex","ETHUSD",1718218999993,2.79343,3579.9,3579.4,1.43344514]
["bitfinex","ETHUSD",1718219001120,2.79359,3579.7,3579.4,1.43344514]
["bitfinex","ETHUSD",1718219001653,2.79323,3580.1,3579.4,1.43344514]
["bitfinex","ETHUSD",1718219001942,2.79323,3580.1,3579.4,3.11144514]
["bitfinex","ETHUSD",1718219002087,2.79323,3580.1,3579.5,0.02840724]
["bitfinex","ETHUSD",1718219002419,2.79323,3580.1,3579.6,1.43344514]
["bitfinex","ETHUSD",1718219002628,2.79299,3580.4,3579.7,3.71402872]
["bitfinex","ETHUSD",1718219003626,2.79318,3580.2,3579.7,3.66144514]
["bitfinex","ETHUSD",1718219004027,2.79337,3579.9,3579.7,1.98344514]
["bitfinex","ETHUSD",1718219004320,2.79337,3579.9,3579.7,1.43344514]
["bitfinex","ETHUSD",1718219004523,2.79279,3580.7,3579.7,1.43344514]
["bitfinex","ETHUSD",1718219004685,0.33551487,3580.6,3579.7,1.43344514]
["bitfinex","ETHUSD",1718219005284,2.79334,3580.0,3579.7,1.43344514]
["bitfinex","ETHUSD",1718219007791,2.79382,3579.4,3579.0,3.0]
["bitfinex","ETHUSD",1718219007990,2.79382,3579.4,3579.1,1.43344514]
["bitfinex","ETHUSD",1718219008191,2.79349,3579.8,3579.3,3.11144514]
["bitfinex","ETHUSD",1718219008513,2.79349,3579.8,3579.4,1.43344514]
["bitfinex","ETHUSD",1718219008514,2.79367,3579.6,3579.4,1.43344514]
["bitfinex","ETHUSD",1718219010093,2.79338,3579.9,3579.4,1.43344514]
["bitfinex","ETHUSD",1718219010330,2.79338,3579.9,3579.5,0.55]
["bitfinex","ETHUSD",1718219010497,2.79338,3579.9,3579.6,1.43344514]
["bitfinex","ETHUSD",1718219010997,2.79315,3580.2,3579.7,0.55]
["bitfinex","ETHUSD",1718219011198,2.79315,3580.2,3579.8,1.43344514]
["bitfinex","ETHUSD",1718219012352,2.79294,3580.5,3579.9,0.55]
["bitfinex","ETHUSD",1718219012531,2.79294,3580.5,3580.0,1.43344514]
["bitfinex","ETHUSD",1718219012859,3.59502772,3581.5,3580.0,1.43344514]
["bitfinex","ETHUSD",1718219012860,2.2691,3581.5,3580.0,3.11144514]
["bitfinex","ETHUSD",1718219013077,2.79265,3580.9,3580.2,1.43344514]
["bitfinex","ETHUSD",1718219013220,2.79265,3580.9,3580.3,0.55]
["bitfinex","ETHUSD",1718219013414,2.79265,3580.9,3580.4,1.43344514]
["bitfinex","ETHUSD",1718219013629,2.79265,3580.9,3580.5,0.55]
["bitfinex","ETHUSD",1718219013840,2.79265,3580.9,3580.6,1.43344514]
["bitfinex","ETHUSD",1718219014045,2.7923,3581.3,3580.7,0.55]
["bitfinex","ETHUSD",1718219014247,2.79211,3581.6,3580.9,1.43344514]
["bitfinex","ETHUSD",1718219014448,0.05623587,3581.5,3581.0,0.55]
["bitfinex","ETHUSD",1718219014658,2.79211,3581.6,3581.1,1.43344514]
["bitfinex","ETHUSD",1718219014945,2.79211,3581.6,3581.2,0.55]
["bitfinex","ETHUSD",1718219015147,3.071321,3581.6,3581.3,1.43344514]
["bitfinex","ETHUSD",1718219017265,3.021321,3581.6,3581.3,1.43344514]
["bitfinex","ETHUSD",1718219018345,2.74211,3581.6,3581.3,1.43344514]
["bitfinex","ETHUSD",1718219020855,1.32663471,3582.7,3581.5,3.11144514]
["bitfinex","ETHUSD",1718219021064,5.21261,3583.5,3581.3,2.3278]
["bitfinex","ETHUSD",1718219021065,0.05623587,3582.6,3581.6,3.66144514]
["bitfinex","ETHUSD",1718219021371,0.05623587,3582.9,3581.6,3.66144514]
["bitfinex","ETHUSD",1718219021669,0.47361193,3582.9,3581.6,3.66144514]
["bitfinex","ETHUSD",1718219022195,0.05623587,3582.8,3582.1,3.11144514]
["bitfinex","ETHUSD",1718219022468,2.79118,3582.8,3582.2,0.55]
["bitfinex","ETHUSD",1718219022674,2.79118,3582.8,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219022834,2.79118,3582.8,3582.4,0.55]
["bitfinex","ETHUSD",1718219023037,2.79118,3582.8,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219023235,0.279118,3582.8,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219023475,2.79126,3582.6,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219026304,2.79176,3582.0,3581.4,1.678]
["bitfinex","ETHUSD",1718219026438,2.79176,3582.0,3581.6,1.43344514]
["bitfinex","ETHUSD",1718219026634,2.79089,3583.1,3581.6,1.43344514]
["bitfinex","ETHUSD",1718219026635,2.79197,3581.7,3581.6,1.43344514]
["bitfinex","ETHUSD",1718219027173,2.79178,3582.0,3581.6,1.43344514]
["bitfinex","ETHUSD",1718219028235,2.79178,3582.0,3581.7,0.69334451]
["bitfinex","ETHUSD",1718219028374,2.79178,3582.0,3581.8,1.43344514]
["bitfinex","ETHUSD",1718219028994,2.2542,3582.9,3581.9,0.55]
["bitfinex","ETHUSD",1718219029206,10.25062,3583.5,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219029207,2.79097,3583.0,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219029484,2.7907,3583.4,3582.4,2.3612]
["bitfinex","ETHUSD",1718219029693,2.4785,3584.2,3582.5,2.13915448]
["bitfinex","ETHUSD",1718219029886,0.05623587,3584.1,3582.7,1.678]
["bitfinex","ETHUSD",1718219030306,2.84634587,3584.1,3582.8,1.98344514]
["bitfinex","ETHUSD",1718219030620,2.84634587,3584.1,3582.8,1.43344514]
["bitfinex","ETHUSD",1718219030921,2.79083,3583.2,3582.8,1.43344514]
["bitfinex","ETHUSD",1718219031418,2.79083,3583.2,3582.9,0.55]
["bitfinex","ETHUSD",1718219031713,0.53248459,3584.0,3583.0,1.43344514]
["bitfinex","ETHUSD",1718219031714,2.79052,3583.6,3583.0,1.43344514]
["bitfinex","ETHUSD",1718219031921,0.05623587,3583.5,3583.1,0.55]
["bitfinex","ETHUSD",1718219032093,0.05623587,3583.5,3583.2,1.43344514]
["bitfinex","ETHUSD",1718219032416,0.05623587,3583.9,3583.2,1.43344514]
["bitfinex","ETHUSD",1718219032631,2.79036,3583.8,3582.4,2.3612]
["bitfinex","ETHUSD",1718219032780,0.39414392,3583.7,3582.5,1.98344514]
["bitfinex","ETHUSD",1718219033223,2.79069,3583.4,3582.6,1.43344514]
["bitfinex","ETHUSD",1718219033409,2.79086,3583.2,3582.7,0.55]
["bitfinex","ETHUSD",1718219033710,2.79086,3583.2,3582.8,1.43344514]
["bitfinex","ETHUSD",1718219033875,2.79086,3583.2,3582.9,0.55]
["bitfinex","ETHUSD",1718219034085,2.79086,3583.2,3583.0,1.43344514]
["bitfinex","ETHUSD",1718219035305,2.7911,3582.9,3582.4,2.3612]
["bitfinex","ETHUSD",1718219035482,2.7911,3582.9,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219037441,2.79126,3582.6,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219039098,2.7918,3582.0,3581.5,1.678]
["bitfinex","ETHUSD",1718219039408,2.7918,3582.0,3581.1,2.3886]
["bitfinex","ETHUSD",1718219039409,2.79103,3583.0,3581.6,1.43344514]
["bitfinex","ETHUSD",1718219039622,2.84726587,3583.0,3581.6,1.43344514]
["bitfinex","ETHUSD",1718219039818,2.79154,3582.3,3581.6,1.43344514]
["bitfinex","ETHUSD",1718219040028,2.79154,3582.3,3581.6,1.57678965]
["bitfinex","ETHUSD",1718219040324,2.79154,3582.3,3581.6,3.25478965]
["bitfinex","ETHUSD",1718219040527,2.79154,3582.3,3581.7,0.55]
["bitfinex","ETHUSD",1718219040693,2.7917,3582.1,3581.8,1.43344514]
["bitfinex","ETHUSD",1718219040893,2.79181,3581.9,3581.8,1.43344514]
["bitfinex","ETHUSD",1718219041736,2.79231,3581.3,3581.1,1.678]
["bitfinex","ETHUSD",1718219041935,2.79231,3581.3,3581.2,1.43344514]
["bitfinex","ETHUSD",1718219042799,2.79263,3580.9,3580.4,1.678]
["bitfinex","ETHUSD",1718219043042,2.79263,3580.9,3580.5,1.43344514]
["bitfinex","ETHUSD",1718219043245,2.79282,3580.6,3580.5,1.43344514]
["bitfinex","ETHUSD",1718219044329,0.279263,3580.9,3579.6,1.678]
["bitfinex","ETHUSD",1718219044330,2.79316,3580.2,3579.6,1.678]
["bitfinex","ETHUSD",1718219044538,2.79316,3580.2,3579.7,1.43344514]
["bitfinex","ETHUSD",1718219045914,2.79331,3580.0,3579.7,1.43344514]
["bitfinex","ETHUSD",1718219046141,2.79303,3580.4,3579.7,1.43344514]
["bitfinex","ETHUSD",1718219046438,2.79272,3580.8,3579.9,3.11144514]
["bitfinex","ETHUSD",1718219046739,7.46,3581.7,3580.5,3.11144514]
["bitfinex","ETHUSD",1718219046740,2.79241,3581.2,3580.5,3.11144514]
["bitfinex","ETHUSD",1718219047038,2.79209,3581.6,3580.7,3.11144514]
["bitfinex","ETHUSD",1718219047214,2.79178,3582.0,3580.8,2.28384651]
["bitfinex","ETHUSD",1718219047410,0.05623587,3581.9,3581.0,3.11144514]
["bitfinex","ETHUSD",1718219047611,2.79228,3581.3,3581.0,1.43344514]
["bitfinex","ETHUSD",1718219047801,2.792,3581.7,3581.0,1.79958965]
["bitfinex","ETHUSD",1718219048006,2.79222,3581.4,3581.1,0.60584306]
["bitfinex","ETHUSD",1718219048234,2.79222,3581.4,3581.2,1.43344514]
["bitfinex","ETHUSD",1718219048745,2.79195,3581.8,3581.2,1.43344514]
["bitfinex","ETHUSD",1718219048936,2.79195,3581.8,3581.3,0.55]
["bitfinex","ETHUSD",1718219049142,2.79195,3581.8,3581.4,1.43344514]
["bitfinex","ETHUSD",1718219049516,2.79162,3582.2,3581.6,1.43344514]
["bitfinex","ETHUSD",1718219049712,2.4276,3583.0,3581.9,3.11144514]
["bitfinex","ETHUSD",1718219049713,2.7913,3582.6,3581.9,3.11144514]
["bitfinex","ETHUSD",1718219049913,2.7913,3582.6,3582.0,0.05582801]
["bitfinex","ETHUSD",1718219050107,2.79144,3582.4,3582.1,1.98344514]
["bitfinex","ETHUSD",1718219050305,2.79158,3582.2,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219051430,2.706,3583.4,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219051744,2.7913,3582.6,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219051945,2.7913,3582.6,3582.2,0.55]
["bitfinex","ETHUSD",1718219052236,2.791,3583.0,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219052537,2.791,3583.0,3582.4,0.55]
["bitfinex","ETHUSD",1718219052737,2.791,3583.0,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219053173,2.79066,3583.4,3582.5,1.63178965]
["bitfinex","ETHUSD",1718219053365,0.05623587,3583.3,3582.6,0.55]
["bitfinex","ETHUSD",1718219053646,2.79083,3583.2,3582.7,1.43344514]
["bitfinex","ETHUSD",1718219053842,2.79105,3582.9,3582.7,1.43344514]
["bitfinex","ETHUSD",1718219054031,0.05623587,3582.8,3582.7,1.43344514]
["bitfinex","ETHUSD",1718219054362,0.34096446,3582.8,3581.9,2.4811]
["bitfinex","ETHUSD",1718219054527,2.79144,3582.4,3582.0,1.98344514]
["bitfinex","ETHUSD",1718219055014,2.79096,3583.0,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219055214,2.706,3583.4,3582.2,0.55]
["bitfinex","ETHUSD",1718219055215,2.79112,3582.8,3582.2,0.55]
["bitfinex","ETHUSD",1718219055427,2.79112,3582.8,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219055621,2.79112,3582.8,3582.4,0.55]
["bitfinex","ETHUSD",1718219055833,2.706,3583.4,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219055834,2.79126,3582.6,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219057048,2.79164,3582.2,3581.5,1.678]
["bitfinex","ETHUSD",1718219057258,0.05623587,3582.1,3581.6,1.43344514]
["bitfinex","ETHUSD",1718219057414,0.05623587,3582.5,3581.6,1.43344514]
["bitfinex","ETHUSD",1718219058241,2.79164,3582.2,3581.7,0.05583439]
["bitfinex","ETHUSD",1718219058451,2.79164,3582.2,3581.4,1.678]
["bitfinex","ETHUSD",1718219058452,2.79114,3582.8,3581.8,1.98344514]
["bitfinex","ETHUSD",1718219058618,2.79178,3582.0,3581.8,1.43344514]
["bitfinex","ETHUSD",1718219058950,0.05623587,3581.9,3581.8,1.43344514]
["bitfinex","ETHUSD",1718219059650,2.79178,3582.0,3581.8,1.43344514]
["bitfinex","ETHUSD",1718219059810,0.05623587,3581.9,3581.8,1.43344514]
["bitfinex","ETHUSD",1718219060435,2.79202,3581.7,3581.0,1.678]
["bitfinex","ETHUSD",1718219060658,2.79202,3581.7,3581.1,2.95308641]
["bitfinex","ETHUSD",1718219060860,2.79174,3582.0,3581.3,1.43344514]
["bitfinex","ETHUSD",1718219061072,2.79174,3582.0,3581.4,0.60583764]
["bitfinex","ETHUSD",1718219061379,2.79195,3581.8,3581.5,1.43344514]
["bitfinex","ETHUSD",1718219061541,2.79195,3581.8,3581.6,0.55]
["bitfinex","ETHUSD",1718219061737,2.79195,3581.8,3581.7,1.43344514]
["bitfinex","ETHUSD",1718219062541,2.79162,3582.2,3581.7,1.43344514]
["bitfinex","ETHUSD",1718219062941,2.79179,3582.0,3581.7,1.43344514]
["bitfinex","ETHUSD",1718219065638,2.7922,3581.5,3580.9,1.678]
["bitfinex","ETHUSD",1718219065839,2.79235,3581.3,3581.0,1.90124514]
["bitfinex","ETHUSD",1718219066075,2.79235,3581.3,3581.0,1.43344514]
["bitfinex","ETHUSD",1718219068070,2.79243,3581.1,3581.0,1.43344514]
["bitfinex","ETHUSD",1718219068263,2.79243,3581.1,3580.1,9.877]
["bitfinex","ETHUSD",1718219068264,2.79293,3580.5,3580.2,1.678]
["bitfinex","ETHUSD",1718219068579,2.79263,3580.9,3580.3,1.43344514]
["bitfinex","ETHUSD",1718219068777,2.79263,3580.9,3580.4,1.48930181]
["bitfinex","ETHUSD",1718219069677,0.49864,3581.7,3580.5,3.66144514]
["bitfinex","ETHUSD",1718219069678,2.79238,3581.2,3580.5,3.66144514]
["bitfinex","ETHUSD",1718219069985,2.79258,3581.0,3580.5,3.66144514]
["bitfinex","ETHUSD",1718219072356,2.79258,3581.0,3580.6,0.0558499]
["bitfinex","ETHUSD",1718219072555,2.79258,3581.0,3580.7,1.98344514]
["bitfinex","ETHUSD",1718219073844,2.79229,3581.3,3580.7,3.66144514]
["bitfinex","ETHUSD",1718219074056,2.79229,3581.3,3580.8,0.05584676]
["bitfinex","ETHUSD",1718219074259,2.79229,3581.3,3580.9,1.98344514]
["bitfinex","ETHUSD",1718219074576,2.79203,3581.7,3581.0,3.16729128]
["bitfinex","ETHUSD",1718219074886,2.79215,3581.5,3581.1,0.92172913]
["bitfinex","ETHUSD",1718219075082,2.79215,3581.5,3581.2,1.43344514]
["bitfinex","ETHUSD",1718219075849,2.79228,3581.3,3581.2,1.43344514]
["bitfinex","ETHUSD",1718219076889,2.79275,3580.7,3580.3,1.678]
["bitfinex","ETHUSD",1718219077079,2.79275,3580.7,3580.4,1.43344514]
["bitfinex","ETHUSD",1718219079057,2.7929,3580.5,3580.4,1.43344514]
["bitfinex","ETHUSD",1718219081306,2.79347,3579.8,3579.5,1.678]
["bitfinex","ETHUSD",1718219081453,2.79347,3579.8,3579.6,1.43344514]
["bitfinex","ETHUSD",1718219082445,2.79347,3579.8,3579.7,0.55]
["bitfinex","ETHUSD",1718219082652,2.79347,3579.8,3579.7,1.98344514]
["bitfinex","ETHUSD",1718219085481,2.7926,3580.9,3579.7,1.98344514]
["bitfinex","ETHUSD",1718219085662,2.7929,3580.5,3579.8,2.23765476]
["bitfinex","ETHUSD",1718219086252,2.79272,3580.8,3580.0,3.11144514]
["bitfinex","ETHUSD",1718219086452,2.79272,3580.8,3580.1,0.60585752]
["bitfinex","ETHUSD",1718219086686,2.79286,3580.6,3580.2,1.43344514]
["bitfinex","ETHUSD",1718219087570,2.79262,3580.9,3580.3,3.13535652]
["bitfinex","ETHUSD",1718219087770,2.79262,3580.9,3580.4,0.97438831]
["bitfinex","ETHUSD",1718219087965,2.4148,3581.6,3580.5,1.43344514]
["bitfinex","ETHUSD",1718219088185,2.79238,3581.2,3580.6,0.60585067]
["bitfinex","ETHUSD",1718219088383,2.79238,3581.2,3580.7,1.43344514]
["bitfinex","ETHUSD",1718219088993,2.79253,3581.0,3580.7,1.43344514]
["bitfinex","ETHUSD",1718219089691,2.79253,3581.0,3580.8,0.55]
["bitfinex","ETHUSD",1718219089984,2.79253,3581.0,3580.9,1.43344514]
["bitfinex","ETHUSD",1718219090185,2.79233,3581.3,3580.9,1.43344514]
["bitfinex","ETHUSD",1718219090395,2.79209,3581.6,3581.0,0.55]
["bitfinex","ETHUSD",1718219090697,2.79185,3581.9,3581.3,1.43344514]
["bitfinex","ETHUSD",1718219090904,2.79185,3581.9,3581.4,0.03261759]
["bitfinex","ETHUSD",1718219091111,2.79158,3582.2,3581.5,1.43344514]
["bitfinex","ETHUSD",1718219091457,2.79135,3582.5,3581.7,3.11144514]
["bitfinex","ETHUSD",1718219091772,2.79135,3582.5,3581.8,4.08900371]
["bitfinex","ETHUSD",1718219092113,2.79135,3582.5,3581.9,0.55]
["bitfinex","ETHUSD",1718219092318,2.79135,3582.5,3582.0,1.43344514]
["bitfinex","ETHUSD",1718219096135,2.4716,3583.1,3582.0,1.43344514]
["bitfinex","ETHUSD",1718219096136,2.79165,3582.1,3582.0,1.43344514]
["bitfinex","ETHUSD",1718219098793,2.79203,3581.7,3581.2,2.2899]
["bitfinex","ETHUSD",1718219099003,2.79211,3581.6,3581.3,1.43344514]
["bitfinex","ETHUSD",1718219099504,2.7922,3581.4,3581.3,1.43344514]
["bitfinex","ETHUSD",1718219100305,2.79153,3582.3,3581.3,3.11144514]
["bitfinex","ETHUSD",1718219100478,2.7917,3582.1,3581.3,3.11144514]
["bitfinex","ETHUSD",1718219100683,2.79181,3581.9,3581.3,3.11144514]
["bitfinex","ETHUSD",1718219100872,0.24391,3582.8,3581.3,1.43344514]
["bitfinex","ETHUSD",1718219101218,0.24391,3582.8,3580.7,2.93743389]
["bitfinex","ETHUSD",1718219101219,2.7925,3581.1,3580.7,2.3512]
["bitfinex","ETHUSD",1718219101438,2.7925,3581.1,3580.8,1.43344514]
["bitfinex","ETHUSD",1718219102259,2.79259,3580.9,3580.8,1.43344514]
["bitfinex","ETHUSD",1718219103127,2.79212,3581.6,3579.9,1.678]
["bitfinex","ETHUSD",1718219103128,2.79291,3580.5,3579.9,1.678]
["bitfinex","ETHUSD",1718219103288,2.79291,3580.5,3580.0,2.65726298]
["bitfinex","ETHUSD",1718219103498,2.79291,3580.5,3580.0,1.43344514]
["bitfinex","ETHUSD",1718219104419,2.79291,3580.5,3580.0,4.43344514]
["bitfinex","ETHUSD",1718219104704,2.79238,3581.2,3580.4,3.11144514]
["bitfinex","ETHUSD",1718219105015,2.79238,3581.2,3580.5,3.13806451]
["bitfinex","ETHUSD",1718219105311,2.79238,3581.2,3580.6,0.55]
["bitfinex","ETHUSD",1718219105469,2.79238,3581.2,3580.7,1.43344514]
["bitfinex","ETHUSD",1718219105671,2.79238,3581.2,3580.7,1.80517467]
["bitfinex","ETHUSD",1718219105878,2.79238,3581.2,3580.7,1.43344514]
["bitfinex","ETHUSD",1718219106106,2.79183,3581.9,3580.7,1.43344514]
["bitfinex","ETHUSD",1718219106107,2.7926,3580.9,3580.7,1.43344514]
["bitfinex","ETHUSD",1718219106425,2.79286,3580.6,3580.0,3.0]
["bitfinex","ETHUSD",1718219106580,2.79208,3581.6,3580.2,1.43344514]
["bitfinex","ETHUSD",1718219106581,2.79259,3580.9,3580.2,1.43344514]
["bitfinex","ETHUSD",1718219106924,2.79259,3580.9,3580.3,0.55]
["bitfinex","ETHUSD",1718219107108,2.79259,3580.9,3580.4,1.85458965]
["bitfinex","ETHUSD",1718219107291,2.79259,3580.9,3580.5,0.05585443]
["bitfinex","ETHUSD",1718219107491,2.79259,3580.9,3580.6,1.98344514]
["bitfinex","ETHUSD",1718219109204,2.79275,3580.7,3580.6,1.43344514]
["bitfinex","ETHUSD",1718219110522,2.3413,3581.2,3579.8,7.46]
["bitfinex","ETHUSD",1718219110697,2.79315,3580.2,3579.9,1.43344514]
["bitfinex","ETHUSD",1718219110903,2.79329,3580.0,3579.9,1.43344514]
["bitfinex","ETHUSD",1718219111229,2.79383,3579.4,3578.9,7.46]
["bitfinex","ETHUSD",1718219111534,2.79383,3579.4,3579.0,0.746]
["bitfinex","ETHUSD",1718219111688,2.79383,3579.4,3578.7,1.678]
["bitfinex","ETHUSD",1718219112137,2.79383,3579.4,3578.9,3.11144514]
["bitfinex","ETHUSD",1718219112787,2.79354,3579.7,3578.9,3.11144514]
["bitfinex","ETHUSD",1718219113486,2.79354,3579.7,3579.0,0.55]
["bitfinex","ETHUSD",1718219113690,2.79354,3579.7,3579.1,1.43344514]
["bitfinex","ETHUSD",1718219113996,2.79354,3579.7,3579.2,0.36614451]
["bitfinex","ETHUSD",1718219114197,2.79354,3579.7,3579.3,1.43344514]
["bitfinex","ETHUSD",1718219114408,2.7933,3580.0,3579.3,1.43344514]
["bitfinex","ETHUSD",1718219114611,2.79307,3580.3,3579.5,3.11144514]
["bitfinex","ETHUSD",1718219114810,2.79307,3580.3,3579.6,0.97759687]
["bitfinex","ETHUSD",1718219115018,2.79307,3580.3,3579.7,1.43344514]
["bitfinex","ETHUSD",1718219115394,2.79307,3580.3,3579.8,0.55]
["bitfinex","ETHUSD",1718219115595,2.79307,3580.3,3579.9,1.43344514]
["bitfinex","ETHUSD",1718219115826,2.79283,3580.6,3579.9,1.43344514]
["bitfinex","ETHUSD",1718219116129,2.79283,3580.6,3580.0,0.7720468]
["bitfinex","ETHUSD",1718219116320,5.20202,3581.4,3580.0,0.7720468]
["bitfinex","ETHUSD",1718219116321,2.79304,3580.4,3580.1,1.43344514]
["bitfinex","ETHUSD",1718219116826,5.20202,3581.4,3580.1,1.43344514]
["bitfinex","ETHUSD",1718219116988,0.05623587,3581.3,3580.2,0.60585779]
["bitfinex","ETHUSD",1718219117189,0.05623587,3581.2,3580.3,1.43344514]
["bitfinex","ETHUSD",1718219117397,0.05623587,3581.2,3580.5,1.43344514]
["bitfinex","ETHUSD",1718219117398,2.84861587,3581.2,3580.5,1.43344514]
["bitfinex","ETHUSD",1718219117624,2.4054,3581.9,3580.7,3.11144514]
["bitfinex","ETHUSD",1718219117925,0.05623587,3581.8,3580.8,0.05584722]
["bitfinex","ETHUSD",1718219118123,2.4054,3581.9,3580.9,1.43344514]
["bitfinex","ETHUSD",1718219118124,0.05623587,3581.7,3580.9,1.43344514]
["bitfinex","ETHUSD",1718219118427,2.79226,3581.4,3580.9,1.43344514]
["bitfinex","ETHUSD",1718219118931,2.79241,3581.2,3580.9,1.43344514]
["bitfinex","ETHUSD",1718219119129,2.79251,3581.0,3580.9,1.43344514]
["bitfinex","ETHUSD",1718219119625,2.79227,3581.4,3580.9,1.43344514]
["bitfinex","ETHUSD",1718219119829,2.79236,3581.2,3580.9,1.43344514]
["bitfinex","ETHUSD",1718219120598,2.7921,3581.6,3580.9,1.43344514]
["bitfinex","ETHUSD",1718219120799,2.79225,3581.4,3580.9,1.43344514]
["bitfinex","ETHUSD",1718219121009,2.79241,3581.2,3580.9,1.43344514]
["bitfinex","ETHUSD",1718219121533,2.79251,3581.0,3579.9,2.3712]
["bitfinex","ETHUSD",1718219121831,0.05623587,3580.9,3579.1,0.58623389]
["bitfinex","ETHUSD",1718219122034,5.49088,3580.6,3579.0,0.58623389]
["bitfinex","ETHUSD",1718219122240,0.05623587,3580.5,3578.8,2.4904]
["bitfinex","ETHUSD",1718219122461,2.79357,3579.7,3579.1,1.43344514]
["bitfinex","ETHUSD",1718219123097,2.79375,3579.5,3579.1,1.43344514]
["bitfinex","ETHUSD",1718219123349,2.79375,3579.5,3579.1,1.99362965]
["bitfinex","ETHUSD",1718219123536,2.698,3580.6,3579.2,0.05587514]
["bitfinex","ETHUSD",1718219123741,0.05623587,3580.5,3579.2,3.16732028]
["bitfinex","ETHUSD",1718219124040,0.05623587,3580.5,3579.2,3.11144514]
["bitfinex","ETHUSD",1718219124343,2.79313,3580.3,3579.2,1.43344514]
["bitfinex","ETHUSD",1718219124561,0.34117246,3580.2,3579.2,1.43344514]
["bitfinex","ETHUSD",1718219124836,2.79372,3579.5,3579.2,1.43344514]
["bitfinex","ETHUSD",1718219125009,2.79384,3579.3,3579.2,1.43344514]
["bitfinex","ETHUSD",1718219127216,2.79424,3578.8,3578.5,7.46]
["bitfinex","ETHUSD",1718219127431,2.79424,3578.8,3578.6,1.98344514]
["bitfinex","ETHUSD",1718219128037,2.79424,3578.8,3578.6,2.75608145]
["bitfinex","ETHUSD",1718219128238,2.79424,3578.8,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219128239,0.05623587,3578.7,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219128544,2.79424,3578.8,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219128748,0.05623587,3578.7,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219129903,2.7948,3578.1,3577.7,9.138]
["bitfinex","ETHUSD",1718219130113,2.7948,3578.1,3577.8,2.64724514]
["bitfinex","ETHUSD",1718219130613,2.7948,3578.1,3577.8,1.43344514]
["bitfinex","ETHUSD",1718219131342,2.79493,3577.9,3577.8,1.43344514]
["bitfinex","ETHUSD",1718219132020,2.86554723,3577.9,3577.8,1.43344514]
["bitfinex","ETHUSD",1718219132355,2.79522,3577.6,3576.4,7.46]
["bitfinex","ETHUSD",1718219132510,2.79522,3577.6,3577.1,1.43344514]
["bitfinex","ETHUSD",1718219132716,2.79522,3577.6,3577.2,0.14334451]
["bitfinex","ETHUSD",1718219132911,2.79522,3577.6,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219133129,0.07239597,3577.5,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219133714,0.07239597,3577.5,3577.4,3.91284514]
["bitfinex","ETHUSD",1718219134048,2.79463,3578.3,3577.4,4.46284514]
["bitfinex","ETHUSD",1718219134255,2.4958,3578.9,3577.7,1.43344514]
["bitfinex","ETHUSD",1718219134256,2.79437,3578.7,3577.7,1.43344514]
["bitfinex","ETHUSD",1718219134422,2.698,3579.5,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219134423,0.05623587,3578.6,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219134755,0.0699967,3578.5,3578.0,0.05589138]
["bitfinex","ETHUSD",1718219135068,0.05623587,3579.1,3578.1,1.98344514]
["bitfinex","ETHUSD",1718219135374,0.07033682,3579.0,3578.3,1.43344514]
["bitfinex","ETHUSD",1718219135511,0.07033682,3579.0,3578.4,2.2432609]
["bitfinex","ETHUSD",1718219135707,0.05623587,3579.4,3578.4,2.2432609]
["bitfinex","ETHUSD",1718219135942,0.05623587,3579.9,3578.4,2.2432609]
["bitfinex","ETHUSD",1718219136143,0.07050132,3579.3,3578.4,2.2432609]
["bitfinex","ETHUSD",1718219136346,0.05623587,3579.9,3578.5,0.45573609]
["bitfinex","ETHUSD",1718219136549,0.07044649,3579.2,3578.6,1.48932695]
["bitfinex","ETHUSD",1718219136712,2.79377,3579.4,3578.7,1.98344514]
["bitfinex","ETHUSD",1718219136914,0.07039166,3579.1,3578.7,1.98344514]
["bitfinex","ETHUSD",1718219137168,2.79349,3579.8,3578.9,1.43344514]
["bitfinex","ETHUSD",1718219137323,2.4034,3580.0,3579.0,1.69325289]
["bitfinex","ETHUSD",1718219137515,0.07100262,3579.7,3579.0,1.63737756]
["bitfinex","ETHUSD",1718219137742,2.92073812,3579.9,3579.0,1.63737756]
["bitfinex","ETHUSD",1718219137913,0.0709821,3579.6,3579.1,1.48931861]
["bitfinex","ETHUSD",1718219138113,0.05623587,3580.3,3579.2,1.43344514]
["bitfinex","ETHUSD",1718219138326,0.05623587,3580.2,3579.3,0.58019544]
["bitfinex","ETHUSD",1718219138548,0.12778393,3580.2,3579.4,1.43344514]
["bitfinex","ETHUSD",1718219138730,0.05623587,3580.3,3579.5,0.02657213]
["bitfinex","ETHUSD",1718219138936,0.07149326,3580.1,3579.6,1.43344514]
["bitfinex","ETHUSD",1718219139141,0.07154806,3580.2,3579.7,0.60586353]
["bitfinex","ETHUSD",1718219139341,0.05623587,3580.7,3579.8,1.43344514]
["bitfinex","ETHUSD",1718219139544,0.07149326,3580.1,3579.8,1.43344514]
["bitfinex","ETHUSD",1718219139744,2.79284,3580.6,3579.8,1.43344514]
["bitfinex","ETHUSD",1718219139956,0.05623587,3580.5,3579.8,1.43344514]
["bitfinex","ETHUSD",1718219140145,0.12794832,3580.5,3579.8,1.43344514]
["bitfinex","ETHUSD",1718219140518,2.79306,3580.3,3579.8,1.43344514]
["bitfinex","ETHUSD",1718219140817,0.12778393,3580.2,3579.8,1.43344514]
["bitfinex","ETHUSD",1718219141048,2.79323,3580.1,3578.9,9.7343]
["bitfinex","ETHUSD",1718219141248,2.79337,3579.9,3579.1,1.43344514]
["bitfinex","ETHUSD",1718219141457,0.05623587,3579.8,3579.1,1.43344514]
["bitfinex","ETHUSD",1718219141638,0.1275647,3579.8,3579.1,1.43344514]
["bitfinex","ETHUSD",1718219142956,0.07132883,3579.8,3579.3,3.11144514]
["bitfinex","ETHUSD",1718219143161,0.07132883,3579.8,3579.4,0.55]
["bitfinex","ETHUSD",1718219143346,0.05623587,3580.2,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219143515,0.07129178,3579.7,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219143721,2.79337,3579.9,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219143916,0.05623587,3579.8,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219144134,0.12758246,3579.8,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219144329,0.05623587,3579.7,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219144823,0.07123696,3579.6,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219145462,2.7931,3580.3,3579.5,1.57678965]
["bitfinex","ETHUSD",1718219145754,0.12782013,3580.2,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219147754,2.79323,3580.1,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219147939,0.05623587,3580.0,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219148159,0.07147465,3580.0,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219149077,0.05623587,3579.9,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219149379,0.07137163,3579.8,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219149597,2.86489163,3579.8,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219149745,0.05623587,3579.7,3579.5,1.43344514]
["bitfinex","ETHUSD",1718219150263,0.29207883,3580.5,3578.6,7.46]
["bitfinex","ETHUSD",1718219150264,2.79397,3579.2,3578.6,7.46]
["bitfinex","ETHUSD",1718219150454,2.4722,3580.0,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219150669,2.79348,3579.8,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219150988,0.12750132,3579.7,3578.9,1.48931992]
["bitfinex","ETHUSD",1718219151184,0.12750132,3579.7,3579.0,0.14893199]
["bitfinex","ETHUSD",1718219151362,0.05623587,3579.7,3579.1,1.43344514]
["bitfinex","ETHUSD",1718219151786,2.79348,3579.8,3579.1,1.43344514]
["bitfinex","ETHUSD",1718219152000,0.05623587,3579.7,3579.1,1.43344514]
["bitfinex","ETHUSD",1718219152148,0.12741572,3579.7,3579.1,1.43344514]
["bitfinex","ETHUSD",1718219152349,0.05623587,3579.7,3579.1,1.43344514]
["bitfinex","ETHUSD",1718219152686,2.4967,3579.6,3578.2,0.58623389]
["bitfinex","ETHUSD",1718219152891,2.79428,3578.8,3577.9,0.58623389]
["bitfinex","ETHUSD",1718219153063,0.12687267,3578.7,3577.8,3.06663389]
["bitfinex","ETHUSD",1718219153264,0.05623587,3578.7,3577.8,2.4804]
["bitfinex","ETHUSD",1718219153450,2.79439,3578.6,3577.8,2.72844]
["bitfinex","ETHUSD",1718219153652,0.07095211,3578.5,3577.8,4.40644]
["bitfinex","ETHUSD",1718219153963,0.07095211,3578.5,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219154555,0.12718798,3578.5,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219155464,0.07095211,3578.5,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219155765,0.05623587,3578.4,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219156077,2.79466,3578.3,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219156279,0.07031982,3578.2,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219156581,2.79466,3578.3,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219157196,0.07031982,3578.2,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219157500,2.79466,3578.3,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219157784,0.07031982,3578.2,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219158154,2.79466,3578.3,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219158350,0.07026496,3578.1,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219158582,2.79466,3578.3,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219158778,0.07021009,3578.0,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219159001,2.79466,3578.3,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219159198,0.07021009,3578.0,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219159357,2.79466,3578.3,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219159558,0.07016396,3578.0,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219159894,0.07016396,3578.0,3577.9,1.57678965]
["bitfinex","ETHUSD",1718219160097,2.79457,3578.4,3577.9,1.57678965]
["bitfinex","ETHUSD",1718219160292,0.07032855,3578.3,3578.0,1.48933792]
["bitfinex","ETHUSD",1718219160506,2.79358,3579.7,3578.5,1.678]
["bitfinex","ETHUSD",1718219160804,0.07105463,3579.6,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219160984,0.1272905,3579.6,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219161193,2.79389,3579.3,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219161513,0.07083533,3579.2,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219161691,0.05623587,3579.5,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219161885,2.86475498,3579.4,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219162076,0.05623587,3579.3,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219162403,2.79437,3578.7,3578.0,0.55]
["bitfinex","ETHUSD",1718219162564,2.79411,3579.0,3578.3,1.43344514]
["bitfinex","ETHUSD",1718219162762,2.79363,3579.6,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219163091,2.79378,3579.4,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219163299,2.7942,3578.9,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219163490,0.12709891,3578.8,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219164714,0.07086304,3578.8,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219165499,0.12709891,3578.8,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219165914,0.07086304,3578.8,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219166076,0.07086304,3578.8,3578.6,1.57678965]
["bitfinex","ETHUSD",1718219166284,2.79396,3579.2,3578.6,1.57678965]
["bitfinex","ETHUSD",1718219166487,0.07102756,3579.1,3578.6,1.57678965]
["bitfinex","ETHUSD",1718219166689,0.07102756,3579.1,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219167179,2.79411,3579.0,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219167503,0.12715375,3578.9,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219167669,0.07091788,3578.9,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219167864,0.05623587,3579.3,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219168199,2.79418,3578.9,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219168403,0.05623587,3578.8,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219168607,0.12709891,3578.8,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219169106,0.07086304,3578.8,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219169873,0.05623587,3579.7,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219170199,0.07118957,3579.6,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219170405,2.86483957,3579.6,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219170700,2.86483957,3579.6,3578.9,0.05587714]
["bitfinex","ETHUSD",1718219170899,0.07118957,3579.6,3579.0,2.03430737]
["bitfinex","ETHUSD",1718219171111,2.79318,3580.2,3579.1,3.16732043]
["bitfinex","ETHUSD",1718219171401,0.07178328,3580.1,3579.2,3.66144514]
["bitfinex","ETHUSD",1718219171602,2.79329,3580.0,3579.3,3.11144514]
["bitfinex","ETHUSD",1718219171899,0.07167366,3579.9,3579.3,3.11144514]
["bitfinex","ETHUSD",1718219172105,0.07167366,3579.9,3579.3,3.53767588]
["bitfinex","ETHUSD",1718219172288,0.12790953,3579.9,3579.3,3.53767588]
["bitfinex","ETHUSD",1718219172667,2.79346,3579.8,3579.3,1.43344514]
["bitfinex","ETHUSD",1718219172869,2.79366,3579.6,3579.3,1.43344514]
["bitfinex","ETHUSD",1718219173096,0.1280327,3579.5,3578.1,3.08533389]
["bitfinex","ETHUSD",1718219173282,2.79413,3579.0,3578.2,1.43344514]
["bitfinex","ETHUSD",1718219173487,0.12742158,3578.9,3578.2,1.43344514]
["bitfinex","ETHUSD",1718219173685,0.05623587,3578.9,3578.2,1.8410341]
["bitfinex","ETHUSD",1718219174691,2.79386,3579.3,3578.3,3.16733302]
["bitfinex","ETHUSD",1718219174895,0.12725024,3579.2,3578.3,3.16733302]
["bitfinex","ETHUSD",1718219175678,0.12725024,3579.2,3578.3,3.11144514]
["bitfinex","ETHUSD",1718219178013,2.794,3579.1,3578.3,3.11144514]
["bitfinex","ETHUSD",1718219178191,2.794,3579.1,3578.3,3.99274355]
["bitfinex","ETHUSD",1718219178384,0.07084872,3579.0,3578.3,3.99274355]
["bitfinex","ETHUSD",1718219179577,0.07084872,3579.0,3578.4,0.05588437]
["bitfinex","ETHUSD",1718219179774,0.07084872,3579.0,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219179980,0.07084872,3579.0,3578.7,0.05588042]
["bitfinex","ETHUSD",1718219180181,2.7938,3579.4,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219180489,0.05623587,3579.3,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219180808,0.07092874,3579.2,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219181179,0.05623587,3579.3,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219181580,0.07092874,3579.2,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219181982,0.05623587,3579.1,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219182176,2.79407,3579.0,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219182484,0.05623587,3578.9,3577.7,0.58623389]
["bitfinex","ETHUSD",1718219182691,0.07046182,3578.8,3577.8,1.43344514]
["bitfinex","ETHUSD",1718219182907,0.05623587,3578.7,3577.8,1.43344514]
["bitfinex","ETHUSD",1718219183080,0.07043521,3578.6,3577.8,1.43344514]
["bitfinex","ETHUSD",1718219183281,2.79481,3578.1,3577.8,1.43344514]
["bitfinex","ETHUSD",1718219183481,0.07014144,3578.0,3577.8,1.43344514]
["bitfinex","ETHUSD",1718219183716,0.07014144,3578.0,3577.1,2.74]
["bitfinex","ETHUSD",1718219183717,2.79493,3577.9,3577.1,2.74]
["bitfinex","ETHUSD",1718219184222,2.281,3579.4,3577.7,3.10944514]
["bitfinex","ETHUSD",1718219184555,2.281,3579.4,3577.2,3.05590075]
["bitfinex","ETHUSD",1718219184556,2.79446,3578.6,3577.9,1.676]
["bitfinex","ETHUSD",1718219184726,2.79418,3578.9,3577.9,4.1307]
["bitfinex","ETHUSD",1718219184954,0.12648023,3578.8,3578.0,1.48933479]
["bitfinex","ETHUSD",1718219185258,0.07024436,3578.8,3578.0,2.03933479]
["bitfinex","ETHUSD",1718219185401,0.07024436,3578.8,3578.1,2.08154307]
["bitfinex","ETHUSD",1718219185589,0.07024436,3578.8,3578.3,3.10944514]
["bitfinex","ETHUSD",1718219185797,2.79429,3578.8,3578.3,3.10944514]
["bitfinex","ETHUSD",1718219185999,0.07043924,3578.7,3578.3,3.10944514]
["bitfinex","ETHUSD",1718219186428,2.79429,3578.8,3578.3,3.10944514]
["bitfinex","ETHUSD",1718219186623,2.86468682,3578.6,3578.3,1.43344514]
["bitfinex","ETHUSD",1718219186829,2.79445,3578.6,3578.3,1.43344514]
["bitfinex","ETHUSD",1718219187001,0.07032954,3578.5,3578.3,1.43344514]
["bitfinex","ETHUSD",1718219187507,2.79454,3578.4,3578.3,1.43344514]
["bitfinex","ETHUSD",1718219187830,2.79483,3578.1,3577.5,7.46]
["bitfinex","ETHUSD",1718219188040,2.79483,3578.1,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219188208,2.79505,3577.8,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219188630,0.06990378,3577.7,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219189435,2.79505,3577.8,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219189602,0.06990378,3577.7,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219189803,0.06990378,3577.7,3577.6,1.57678965]
["bitfinex","ETHUSD",1718219189997,2.7948,3578.1,3577.6,1.57678965]
["bitfinex","ETHUSD",1718219190260,0.06990378,3577.7,3577.6,1.57678965]
["bitfinex","ETHUSD",1718219190405,2.7948,3578.1,3577.6,1.57678965]
["bitfinex","ETHUSD",1718219190596,0.06959792,3577.7,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219190802,2.79494,3577.9,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219191051,0.06974562,3577.7,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219191207,0.05623587,3577.8,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219191536,0.06961981,3577.7,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219191708,0.05623587,3578.1,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219191907,2.79533,3577.4,3576.7,7.46]
["bitfinex","ETHUSD",1718219192140,0.12536541,3577.3,3576.8,1.43344514]
["bitfinex","ETHUSD",1718219192340,0.05623587,3577.8,3576.8,1.43344514]
["bitfinex","ETHUSD",1718219192549,0.12558499,3577.7,3576.8,1.43344514]
["bitfinex","ETHUSD",1718219192704,2.79547,3577.3,3576.8,1.43344514]
["bitfinex","ETHUSD",1718219192904,0.06887687,3577.2,3576.8,1.99124965]
["bitfinex","ETHUSD",1718219193118,2.79547,3577.3,3576.8,1.99124965]
["bitfinex","ETHUSD",1718219193416,0.06887687,3577.2,3576.8,3.66724965]
["bitfinex","ETHUSD",1718219193613,0.06887687,3577.2,3576.9,0.05590782]
["bitfinex","ETHUSD",1718219193827,0.05623587,3577.6,3577.0,1.43344514]
["bitfinex","ETHUSD",1718219194034,0.05623587,3577.6,3577.0,1.80576089]
["bitfinex","ETHUSD",1718219194035,0.06882196,3577.1,3577.0,1.80576089]
["bitfinex","ETHUSD",1718219194535,0.05623587,3577.6,3577.0,1.80576089]
["bitfinex","ETHUSD",1718219194756,0.06904156,3577.5,3577.0,1.80576089]
["bitfinex","ETHUSD",1718219196325,2.86434156,3577.5,3577.0,1.80576089]
["bitfinex","ETHUSD",1718219196533,2.86434156,3577.5,3577.0,1.43344514]
["bitfinex","ETHUSD",1718219197459,0.06904156,3577.5,3577.1,3.65944514]
["bitfinex","ETHUSD",1718219197630,0.06904156,3577.5,3577.3,3.10944514]
["bitfinex","ETHUSD",1718219197825,0.05623587,3578.0,3577.4,0.55]
["bitfinex","ETHUSD",1718219198033,0.05623587,3578.0,3577.5,1.79938965]
["bitfinex","ETHUSD",1718219198241,0.06933365,3577.9,3577.5,1.79938965]
["bitfinex","ETHUSD",1718219198428,0.05623587,3578.0,3577.5,1.79938965]
["bitfinex","ETHUSD",1718219199253,2.79481,3578.1,3577.5,1.79938965]
["bitfinex","ETHUSD",1718219199458,0.05623587,3578.0,3577.5,1.79938965]
["bitfinex","ETHUSD",1718219200556,0.05623587,3578.0,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219200721,2.79504,3577.8,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219200911,0.12565922,3577.7,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219201226,0.06942335,3577.7,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219201426,0.06942335,3577.7,3577.6,0.14334451]
["bitfinex","ETHUSD",1718219201627,2.79494,3577.9,3577.6,1.57678965]
["bitfinex","ETHUSD",1718219201822,2.79494,3577.9,3577.7,1.43344514]
["bitfinex","ETHUSD",1718219204543,2.79521,3577.6,3576.9,1.676]
["bitfinex","ETHUSD",1718219204744,2.79532,3577.4,3577.0,1.98344514]
["bitfinex","ETHUSD",1718219205049,2.79548,3577.2,3577.0,1.43344514]
["bitfinex","ETHUSD",1718219206233,0.05623587,3577.1,3577.0,1.43344514]
["bitfinex","ETHUSD",1718219206762,2.79548,3577.2,3577.0,1.43344514]
["bitfinex","ETHUSD",1718219206939,0.05623587,3577.1,3577.0,1.43344514]
["bitfinex","ETHUSD",1718219207639,2.79548,3577.2,3577.0,1.43344514]
["bitfinex","ETHUSD",1718219208767,2.79529,3577.5,3577.1,0.14334451]
["bitfinex","ETHUSD",1718219208951,0.05623587,3577.4,3577.2,1.43344514]
["bitfinex","ETHUSD",1718219209681,0.0687728,3577.3,3577.2,1.43344514]
["bitfinex","ETHUSD",1718219214042,0.0687728,3577.3,3576.4,7.47209]
["bitfinex","ETHUSD",1718219214043,2.0927728,3577.3,3576.4,1.676]
["bitfinex","ETHUSD",1718219214367,4.81976,3576.9,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219214594,0.06569161,3576.8,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219215981,2.79587,3576.7,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219216136,0.05623587,3576.6,3575.6,0.58623389]
["bitfinex","ETHUSD",1718219216494,2.79649,3576.0,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219216970,0.06509217,3575.9,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219217275,2.79688,3575.4,3575.0,1.676]
["bitfinex","ETHUSD",1718219217479,2.79688,3575.4,3575.1,1.43344514]
["bitfinex","ETHUSD",1718219217700,0.06463678,3575.3,3575.1,1.43344514]
["bitfinex","ETHUSD",1718219218881,0.06463678,3575.3,3575.2,3.10944514]
["bitfinex","ETHUSD",1718219219186,2.79635,3576.1,3575.2,5.53634514]
["bitfinex","ETHUSD",1718219219346,9.484,3576.5,3575.5,3.10944514]
["bitfinex","ETHUSD",1718219219347,10.25609,3576.5,3575.5,3.10944514]
["bitfinex","ETHUSD",1718219219548,0.05623587,3576.4,3575.6,0.55]
["bitfinex","ETHUSD",1718219219889,2.79609,3576.5,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219220041,2.79609,3576.5,3575.8,0.36594451]
["bitfinex","ETHUSD",1718219220244,2.79609,3576.5,3575.9,1.43344514]
["bitfinex","ETHUSD",1718219220559,2.7962,3576.3,3575.9,1.43344514]
["bitfinex","ETHUSD",1718219222372,2.7962,3576.3,3574.8,2.46]
["bitfinex","ETHUSD",1718219222373,2.79683,3575.5,3574.8,2.46]
["bitfinex","ETHUSD",1718219222556,0.05623587,3575.4,3574.9,1.43344514]
["bitfinex","ETHUSD",1718219222951,2.85317587,3575.4,3574.9,1.43344514]
["bitfinex","ETHUSD",1718219223989,2.79666,3575.7,3574.9,3.10944514]
["bitfinex","ETHUSD",1718219224205,0.05623587,3575.6,3574.9,3.10944514]
["bitfinex","ETHUSD",1718219224348,0.05623587,3575.6,3574.9,1.43344514]
["bitfinex","ETHUSD",1718219224548,2.7971,3575.2,3574.9,1.43344514]
["bitfinex","ETHUSD",1718219225082,0.06240712,3575.1,3574.9,3.25278965]
["bitfinex","ETHUSD",1718219225282,0.05623587,3575.8,3575.1,2.79706]
["bitfinex","ETHUSD",1718219225483,2.79603,3576.5,3575.1,2.79706]
["bitfinex","ETHUSD",1718219225484,2.79603,3576.5,3575.4,4.0258]
["bitfinex","ETHUSD",1718219225695,2.79623,3576.3,3575.4,4.0258]
["bitfinex","ETHUSD",1718219226001,2.79681,3575.5,3575.3,1.43344514]
["bitfinex","ETHUSD",1718219226498,2.79728,3574.9,3574.2,7.46]
["bitfinex","ETHUSD",1718219226648,2.79728,3574.9,3574.3,1.43344514]
["bitfinex","ETHUSD",1718219226856,2.79703,3575.3,3574.5,3.10944514]
["bitfinex","ETHUSD",1718219227203,2.79715,3575.1,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219227399,0.06227784,3575.2,3574.7,1.43344514]
["bitfinex","ETHUSD",1718219227679,0.05623587,3575.4,3574.7,1.43344514]
["bitfinex","ETHUSD",1718219227860,0.06216521,3575.1,3574.8,0.55]
["bitfinex","ETHUSD",1718219228056,2.79684,3575.5,3574.9,1.43344514]
["bitfinex","ETHUSD",1718219228271,2.79658,3575.8,3574.9,3.10944514]
["bitfinex","ETHUSD",1718219228447,0.06227691,3575.4,3575.0,0.60593721]
["bitfinex","ETHUSD",1718219228649,2.79658,3575.8,3575.1,1.43344514]
["bitfinex","ETHUSD",1718219229248,2.79635,3576.1,3575.2,1.48938217]
["bitfinex","ETHUSD",1718219229450,2.79612,3576.4,3575.4,3.10944514]
["bitfinex","ETHUSD",1718219229683,0.06269242,3576.0,3575.5,0.60592951]
["bitfinex","ETHUSD",1718219229873,0.06269242,3576.0,3575.6,1.43344514]
["bitfinex","ETHUSD",1718219230074,2.79641,3576.1,3575.6,1.43344514]
["bitfinex","ETHUSD",1718219230390,2.79665,3575.7,3575.6,1.29344514]
["bitfinex","ETHUSD",1718219230577,2.85731395,3575.7,3575.6,1.29344514]
["bitfinex","ETHUSD",1718219230955,2.79688,3575.5,3574.4,2.3892]
["bitfinex","ETHUSD",1718219231151,2.79718,3575.1,3574.6,1.43344514]
["bitfinex","ETHUSD",1718219231392,0.05623587,3575.0,3574.6,1.43344514]
["bitfinex","ETHUSD",1718219231595,0.05623587,3575.0,3574.8,3.10944514]
["bitfinex","ETHUSD",1718219231596,0.05800163,3575.0,3574.8,3.10944514]
["bitfinex","ETHUSD",1718219231960,0.05783116,3574.9,3574.8,1.43344514]
["bitfinex","ETHUSD",1718219232359,2.7971,3575.2,3574.8,1.43344514]
["bitfinex","ETHUSD",1718219232574,0.05771566,3574.9,3574.8,1.43344514]
["bitfinex","ETHUSD",1718219232886,2.7971,3575.2,3574.8,1.40544514]
["bitfinex","ETHUSD",1718219233088,0.05771566,3574.9,3574.8,1.40544514]
["bitfinex","ETHUSD",1718219233287,2.79678,3575.6,3574.8,3.77198965]
["bitfinex","ETHUSD",1718219233452,2.79678,3575.6,3574.9,0.55]
["bitfinex","ETHUSD",1718219233789,2.79651,3575.9,3575.1,3.10944514]
["bitfinex","ETHUSD",1718219234017,2.79696,3575.3,3575.1,1.43344514]
["bitfinex","ETHUSD",1718219234989,0.05623587,3575.2,3575.1,1.43344514]
["bitfinex","ETHUSD",1718219235673,2.79721,3575.0,3574.4,9.136]
["bitfinex","ETHUSD",1718219235993,2.3807,3575.5,3573.7,3.917079]
["bitfinex","ETHUSD",1718219235994,2.79737,3574.8,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219236157,2.79751,3574.6,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219236496,2.7973,3574.9,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219236953,2.79702,3575.3,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219237157,2.79702,3575.3,3574.6,0.03890423]
["bitfinex","ETHUSD",1718219237350,0.05623587,3575.2,3574.7,1.43344514]
["bitfinex","ETHUSD",1718219237767,2.79702,3575.3,3574.7,1.43344514]
["bitfinex","ETHUSD",1718219238192,2.79673,3575.6,3574.8,0.55]
["bitfinex","ETHUSD",1718219238553,2.79696,3575.4,3574.8,0.55]
["bitfinex","ETHUSD",1718219239466,2.79696,3575.4,3574.9,1.43344514]
["bitfinex","ETHUSD",1718219239667,0.05778336,3575.3,3574.9,1.43344514]
["bitfinex","ETHUSD",1718219239990,2.79747,3574.7,3574.1,1.676]
["bitfinex","ETHUSD",1718219240190,2.79747,3574.7,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219240489,2.7976,3574.5,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219240792,0.05648898,3574.4,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219241092,2.79737,3574.8,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219241267,0.05643398,3574.3,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219241773,2.79712,3575.1,3574.2,3.97038965]
["bitfinex","ETHUSD",1718219241958,2.79712,3575.1,3574.3,0.60594802]
["bitfinex","ETHUSD",1718219242158,2.79712,3575.1,3574.4,1.43344514]
["bitfinex","ETHUSD",1718219242961,2.79729,3574.9,3574.4,1.43344514]
["bitfinex","ETHUSD",1718219243161,2.79669,3575.7,3574.8,3.10944514]
["bitfinex","ETHUSD",1718219243374,0.05623587,3575.6,3574.9,0.59504116]
["bitfinex","ETHUSD",1718219243596,0.05623587,3575.6,3575.0,1.43344514]
["bitfinex","ETHUSD",1718219244487,2.79645,3576.0,3575.1,0.03020704]
["bitfinex","ETHUSD",1718219244656,2.79645,3576.0,3575.2,1.43344514]
["bitfinex","ETHUSD",1718219245175,2.79645,3576.0,3575.2,1.79938965]
["bitfinex","ETHUSD",1718219246199,2.79645,3576.0,3575.2,3.47538965]
["bitfinex","ETHUSD",1718219246399,2.79645,3576.0,3575.3,0.55]
["bitfinex","ETHUSD",1718219246701,2.79616,3576.4,3575.4,1.43344514]
["bitfinex","ETHUSD",1718219246912,0.05623587,3576.3,3575.5,0.59446228]
["bitfinex","ETHUSD",1718219247059,0.05623587,3576.3,3575.6,1.43344514]
["bitfinex","ETHUSD",1718219247261,2.79684,3575.5,3574.5,1.676]
["bitfinex","ETHUSD",1718219247459,2.79654,3575.9,3574.8,3.10944514]
["bitfinex","ETHUSD",1718219247684,0.05623587,3575.8,3575.1,3.10944514]
["bitfinex","ETHUSD",1718219247883,0.10972603,3575.8,3575.1,3.10944514]
["bitfinex","ETHUSD",1718219248083,2.4785,3576.2,3575.2,1.45450929]
["bitfinex","ETHUSD",1718219248302,0.05623587,3576.1,3575.3,0.35926073]
["bitfinex","ETHUSD",1718219248524,0.11013308,3576.1,3575.4,1.43344514]
["bitfinex","ETHUSD",1718219249423,0.05389721,3576.1,3575.4,1.43344514]
["bitfinex","ETHUSD",1718219249627,0.05389721,3576.1,3575.5,3.10944514]
["bitfinex","ETHUSD",1718219249784,0.05389721,3576.1,3575.6,0.55]
["bitfinex","ETHUSD",1718219249980,0.05389721,3576.1,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219250234,0.05623587,3576.4,3575.7,1.79938965]
["bitfinex","ETHUSD",1718219250388,0.05219083,3576.0,3575.7,1.79938965]
["bitfinex","ETHUSD",1718219250584,2.7961,3576.5,3575.7,1.79938965]
["bitfinex","ETHUSD",1718219250785,2.79619,3576.3,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219250984,0.10847287,3576.2,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219251216,0.05623587,3576.8,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219251423,6.82337131,3577.0,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219251424,2.79642,3576.0,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219251724,2.79704,3575.3,3574.6,7.46]
["bitfinex","ETHUSD",1718219251887,0.05199773,3575.9,3574.7,4.43344514]
["bitfinex","ETHUSD",1718219252086,0.05623587,3575.8,3574.9,3.10944514]
["bitfinex","ETHUSD",1718219252287,0.10833801,3575.8,3574.9,3.10944514]
["bitfinex","ETHUSD",1718219252604,0.05210214,3575.8,3574.9,3.10944514]
["bitfinex","ETHUSD",1718219252785,2.79649,3576.0,3575.2,3.10944514]
["bitfinex","ETHUSD",1718219252985,0.10829917,3575.9,3575.2,3.10944514]
["bitfinex","ETHUSD",1718219253186,0.10829917,3575.9,3575.2,3.42038965]
["bitfinex","ETHUSD",1718219253418,0.10829917,3575.9,3575.3,0.55]
["bitfinex","ETHUSD",1718219253622,0.10829917,3575.9,3575.4,1.43344514]
["bitfinex","ETHUSD",1718219254423,0.05623587,3575.9,3575.4,1.43344514]
["bitfinex","ETHUSD",1718219254786,2.3474,3576.8,3575.4,1.43344514]
["bitfinex","ETHUSD",1718219254787,2.79619,3576.3,3575.4,1.43344514]
["bitfinex","ETHUSD",1718219255017,0.10838767,3576.2,3575.5,0.60593104]
["bitfinex","ETHUSD",1718219255188,0.05623587,3576.2,3575.6,1.43344514]
["bitfinex","ETHUSD",1718219255694,2.7964,3576.1,3575.6,1.43344514]
["bitfinex","ETHUSD",1718219256103,2.79651,3575.9,3575.6,1.43344514]
["bitfinex","ETHUSD",1718219256302,0.05623587,3575.8,3575.6,1.43344514]
["bitfinex","ETHUSD",1718219256535,0.10820699,3575.8,3575.6,1.43344514]
["bitfinex","ETHUSD",1718219256839,0.05197112,3575.8,3575.6,1.43344514]
["bitfinex","ETHUSD",1718219257201,2.79626,3576.2,3575.6,1.43344514]
["bitfinex","ETHUSD",1718219257534,0.10831475,3576.1,3575.6,1.43344514]
["bitfinex","ETHUSD",1718219258411,0.05207888,3576.1,3575.7,0.05592996]
["bitfinex","ETHUSD",1718219258609,2.79606,3576.5,3575.8,1.43344514]
["bitfinex","ETHUSD",1718219258829,0.10875174,3576.4,3575.8,1.43344514]
["bitfinex","ETHUSD",1718219259007,2.79619,3576.3,3575.8,1.43344514]
["bitfinex","ETHUSD",1718219259210,0.39876427,3576.2,3575.8,1.43344514]
["bitfinex","ETHUSD",1718219259676,0.05203423,3576.2,3575.8,1.43344514]
["bitfinex","ETHUSD",1718219259934,0.05203423,3576.2,3575.9,0.05592653]
["bitfinex","ETHUSD",1718219260097,2.79575,3576.9,3576.0,1.43344514]
["bitfinex","ETHUSD",1718219260501,0.10734315,3576.8,3576.1,0.60592288]
["bitfinex","ETHUSD",1718219260797,0.10734315,3576.8,3576.2,1.48936587]
["bitfinex","ETHUSD",1718219261011,2.79575,3576.9,3576.2,1.48936587]
["bitfinex","ETHUSD",1718219261235,0.0511377,3576.8,3576.3,0.55]
["bitfinex","ETHUSD",1718219261398,0.0511377,3576.8,3576.4,1.48936162]
["bitfinex","ETHUSD",1718219261596,2.79551,3577.2,3576.4,1.48936162]
["bitfinex","ETHUSD",1718219261800,0.05129708,3577.1,3576.4,1.48936162]
["bitfinex","ETHUSD",1718219262039,2.79551,3577.2,3576.4,1.48936162]
["bitfinex","ETHUSD",1718219262538,0.05129707,3577.1,3576.4,1.48936162]
["bitfinex","ETHUSD",1718219262842,0.05623587,3577.1,3576.4,1.43344514]
["bitfinex","ETHUSD",1718219263025,3.08085459,3577.0,3576.4,1.43344514]
["bitfinex","ETHUSD",1718219263225,0.05118727,3576.9,3576.4,1.43344514]
["bitfinex","ETHUSD",1718219264603,0.10742314,3576.9,3576.4,1.43344514]
["bitfinex","ETHUSD",1718219264923,2.59102314,3576.9,3576.4,1.43344514]
["bitfinex","ETHUSD",1718219265502,2.79601,3576.6,3576.4,1.43344514]
["bitfinex","ETHUSD",1718219265698,3.33471331,3576.6,3576.4,1.43344514]
["bitfinex","ETHUSD",1718219266034,0.10703644,3576.5,3576.4,1.43344514]
["bitfinex","ETHUSD",1718219267349,0.05080057,3576.5,3576.4,1.43344514]
["bitfinex","ETHUSD",1718219271779,0.10703644,3576.5,3575.6,7.46]
["bitfinex","ETHUSD",1718219272072,0.39734108,3576.5,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219272277,0.10703644,3576.5,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219272477,2.79624,3576.3,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219272683,0.10703644,3576.5,3575.8,0.05592683]
["bitfinex","ETHUSD",1718219272684,0.05080057,3576.5,3575.8,0.05592683]
["bitfinex","ETHUSD",1718219272974,2.79601,3576.6,3576.0,1.43344514]
["bitfinex","ETHUSD",1718219273280,2.79601,3576.6,3576.1,0.05592092]
["bitfinex","ETHUSD",1718219273451,2.79601,3576.6,3576.2,1.43344514]
["bitfinex","ETHUSD",1718219274180,0.05100597,3576.5,3576.2,1.43344514]
["bitfinex","ETHUSD",1718219277055,2.79601,3576.6,3576.2,1.57678965]
["bitfinex","ETHUSD",1718219277241,2.7957,3577.0,3576.2,1.57678965]
["bitfinex","ETHUSD",1718219277878,2.4545,3577.4,3576.2,1.57678965]
["bitfinex","ETHUSD",1718219277879,2.7958,3576.8,3576.2,1.57678965]
["bitfinex","ETHUSD",1718219278244,0.05033464,3576.7,3576.2,1.57678965]
["bitfinex","ETHUSD",1718219279362,0.05033464,3576.7,3576.3,3.71536441]
["bitfinex","ETHUSD",1718219279564,0.05033464,3576.7,3576.4,0.38587089]
["bitfinex","ETHUSD",1718219279888,0.05036576,3576.6,3576.5,1.48936009]
["bitfinex","ETHUSD",1718219280088,2.79558,3577.1,3576.5,2.03936009]
["bitfinex","ETHUSD",1718219280288,0.05036576,3576.6,3576.5,1.98344514]
["bitfinex","ETHUSD",1718219280495,2.79558,3577.1,3576.5,1.98344514]
["bitfinex","ETHUSD",1718219280789,0.05036576,3576.6,3576.5,1.98344514]
["bitfinex","ETHUSD",1718219280990,2.79558,3577.1,3576.5,1.98344514]
["bitfinex","ETHUSD",1718219281285,0.05049239,3577.0,3576.5,1.98344514]
["bitfinex","ETHUSD",1718219281483,2.79592,3576.7,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219281686,0.05623587,3576.6,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219281877,0.10656352,3576.6,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219285287,0.05011335,3576.6,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219288896,0.05040546,3576.6,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219289099,2.79568,3577.0,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219289404,0.02240546,3576.6,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219289715,0.04947213,3576.6,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219289867,2.79568,3577.0,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219290068,0.04947213,3576.6,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219290298,2.79568,3577.0,3576.5,1.74438965]
["bitfinex","ETHUSD",1718219290595,0.04947213,3576.6,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219290776,0.05623587,3576.9,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219291164,0.04958195,3576.8,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219291361,2.76149782,3577.0,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219291597,0.04952704,3576.7,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219291806,7.46,3577.6,3576.6,3.83233982]
["bitfinex","ETHUSD",1718219292097,10.25523,3577.6,3576.7,0.05590991]
["bitfinex","ETHUSD",1718219292302,2.795,3577.9,3576.9,3.10944514]
["bitfinex","ETHUSD",1718219292603,2.795,3577.9,3577.1,1.43344514]
["bitfinex","ETHUSD",1718219292814,2.795,3577.9,3577.2,0.48580394]
["bitfinex","ETHUSD",1718219293116,2.795,3577.9,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219296574,2.79512,3577.7,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219297174,0.04525838,3577.6,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219297786,2.79489,3578.0,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219298081,2.79489,3578.0,3577.3,1.57678965]
["bitfinex","ETHUSD",1718219298306,0.04542301,3577.9,3577.3,1.57678965]
["bitfinex","ETHUSD",1718219298709,2.79503,3577.8,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219298879,2.7952,3577.6,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219299278,0.04520349,3577.5,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219300602,2.79532,3577.4,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219301037,2.79557,3577.1,3576.6,7.46]
["bitfinex","ETHUSD",1718219301312,2.79575,3576.9,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219301508,2.796,3576.6,3575.8,8.04365245]
["bitfinex","ETHUSD",1718219301723,2.796,3576.6,3575.9,1.43344514]
["bitfinex","ETHUSD",1718219302030,2.79632,3576.2,3575.9,1.43344514]
["bitfinex","ETHUSD",1718219302183,2.79632,3576.2,3575.4,1.676]
["bitfinex","ETHUSD",1718219302184,2.79652,3575.9,3575.4,0.58365245]
["bitfinex","ETHUSD",1718219302384,2.79652,3575.9,3575.5,1.43344514]
["bitfinex","ETHUSD",1718219303298,2.79648,3576.0,3575.5,1.43344514]
["bitfinex","ETHUSD",1718219304415,2.027,3576.7,3575.5,1.43344514]
["bitfinex","ETHUSD",1718219304416,2.79667,3575.7,3575.5,1.43344514]
["bitfinex","ETHUSD",1718219304769,0.04384,3575.6,3575.5,1.43344514]
["bitfinex","ETHUSD",1718219305083,2.7964,3576.1,3575.5,1.43344514]
["bitfinex","ETHUSD",1718219305320,0.04384,3575.6,3575.5,1.43344514]
["bitfinex","ETHUSD",1718219305520,2.79607,3576.5,3575.5,1.57678965]
["bitfinex","ETHUSD",1718219305730,0.04384,3575.6,3575.5,1.57678965]
["bitfinex","ETHUSD",1718219305895,2.79607,3576.5,3575.5,2.12678965]
["bitfinex","ETHUSD",1718219306094,0.04384,3575.6,3575.5,2.12678965]
["bitfinex","ETHUSD",1718219306294,2.79607,3576.5,3575.5,2.12678965]
["bitfinex","ETHUSD",1718219306489,2.79607,3576.5,3575.6,0.26860821]
["bitfinex","ETHUSD",1718219306688,2.79607,3576.5,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219307234,2.79626,3576.3,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219307414,2.79641,3576.1,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219309032,2.79657,3575.8,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219309240,2.79657,3575.8,3574.8,7.46]
["bitfinex","ETHUSD",1718219309241,0.279657,3575.8,3574.8,7.46]
["bitfinex","ETHUSD",1718219309397,2.3095,3576.0,3574.8,7.46]
["bitfinex","ETHUSD",1718219309398,2.3095,3576.0,3574.9,1.43344514]
["bitfinex","ETHUSD",1718219310120,2.79682,3575.5,3574.9,1.43344514]
["bitfinex","ETHUSD",1718219311709,2.79656,3575.9,3574.9,1.43344514]
["bitfinex","ETHUSD",1718219311906,2.79656,3575.9,3575.0,1.60694451]
["bitfinex","ETHUSD",1718219312112,0.04369821,3575.8,3575.1,1.43344514]
["bitfinex","ETHUSD",1718219312520,2.79665,3575.7,3575.1,1.43344514]
["bitfinex","ETHUSD",1718219312730,2.84029326,3575.7,3575.1,1.43344514]
["bitfinex","ETHUSD",1718219313739,0.04364326,3575.7,3575.2,0.055938]
["bitfinex","ETHUSD",1718219314042,2.79642,3576.0,3575.3,1.98344514]
["bitfinex","ETHUSD",1718219314202,2.79642,3576.0,3575.4,0.20393831]
["bitfinex","ETHUSD",1718219314532,2.388,3576.5,3575.5,1.43344514]
["bitfinex","ETHUSD",1718219314533,0.04378817,3575.9,3575.5,1.43344514]
["bitfinex","ETHUSD",1718219314736,2.79619,3576.3,3575.5,1.43344514]
["bitfinex","ETHUSD",1718219314896,0.04373323,3575.8,3575.6,0.05495388]
["bitfinex","ETHUSD",1718219315100,2.79619,3576.3,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219315530,2.79619,3576.3,3575.7,2.01118349]
["bitfinex","ETHUSD",1718219315833,2.79596,3576.6,3575.7,2.01118349]
["bitfinex","ETHUSD",1718219316343,2.79614,3576.4,3575.7,2.01118349]
["bitfinex","ETHUSD",1718219318039,2.7959,3576.7,3575.8,0.05592564]
["bitfinex","ETHUSD",1718219318236,2.7959,3576.7,3575.9,0.55]
["bitfinex","ETHUSD",1718219318404,2.7959,3576.7,3576.0,0.42931091]
["bitfinex","ETHUSD",1718219319039,2.7959,3576.7,3576.1,1.43344514]
["bitfinex","ETHUSD",1718219320106,2.79566,3577.0,3576.1,1.43344514]
["bitfinex","ETHUSD",1718219320311,2.79566,3577.0,3576.2,2.4618]
["bitfinex","ETHUSD",1718219320507,2.79566,3577.0,3576.3,1.43344514]
["bitfinex","ETHUSD",1718219320722,2.79543,3577.3,3576.4,3.55488766]
["bitfinex","ETHUSD",1718219321014,2.79521,3577.6,3576.5,3.65944514]
["bitfinex","ETHUSD",1718219322952,2.79521,3577.6,3576.6,3.10944514]
["bitfinex","ETHUSD",1718219323134,2.79521,3577.6,3576.7,0.55]
["bitfinex","ETHUSD",1718219323312,2.79521,3577.6,3576.8,1.43344514]
["bitfinex","ETHUSD",1718219323526,2.79496,3577.9,3577.0,2.3782]
["bitfinex","ETHUSD",1718219323729,0.04508418,3577.5,3577.1,1.43344514]
["bitfinex","ETHUSD",1718219323932,2.79496,3577.9,3577.1,1.43344514]
["bitfinex","ETHUSD",1718219324139,0.0450293,3577.4,3577.1,1.43344514]
["bitfinex","ETHUSD",1718219324338,2.79496,3577.9,3577.1,1.43344514]
["bitfinex","ETHUSD",1718219324635,2.79496,3577.9,3577.1,1.85176322]
["bitfinex","ETHUSD",1718219324636,0.04497441,3577.3,3577.1,1.85176322]
["bitfinex","ETHUSD",1718219324972,2.79496,3577.9,3577.1,1.85176322]
["bitfinex","ETHUSD",1718219325140,0.04477876,3577.2,3577.1,1.85176322]
["bitfinex","ETHUSD",1718219325459,2.79465,3578.3,3577.1,2.40176322]
["bitfinex","ETHUSD",1718219325649,2.79465,3578.3,3577.2,4.12670298]
["bitfinex","ETHUSD",1718219325820,0.04532755,3578.2,3577.3,0.55]
["bitfinex","ETHUSD",1718219326026,0.04532755,3578.2,3577.4,1.43344514]
["bitfinex","ETHUSD",1718219326224,2.79465,3578.3,3577.4,1.43344514]
["bitfinex","ETHUSD",1718219326660,0.04589087,3578.2,3577.4,1.43344514]
["bitfinex","ETHUSD",1718219326877,0.04589087,3578.2,3577.5,0.4621763]
["bitfinex","ETHUSD",1718219327065,2.79465,3578.3,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219327363,0.04589733,3578.2,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219327565,2.79465,3578.3,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219327867,0.04595505,3578.1,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219328068,0.04600991,3578.2,3577.6,1.84560728]
["bitfinex","ETHUSD",1718219328230,2.79465,3578.3,3577.6,1.84560728]
["bitfinex","ETHUSD",1718219328567,0.04600991,3578.2,3577.6,1.84560728]
["bitfinex","ETHUSD",1718219328740,2.79442,3578.6,3577.7,2.3871]
["bitfinex","ETHUSD",1718219328939,0.04595505,3578.1,3577.8,1.43344514]
["bitfinex","ETHUSD",1718219329153,2.79442,3578.6,3577.9,0.42327073]
["bitfinex","ETHUSD",1718219329336,2.79476,3578.2,3578.0,1.43344514]
["bitfinex","ETHUSD",1718219329958,0.04595505,3578.1,3578.0,1.43344514]
["bitfinex","ETHUSD",1718219330165,0.04595505,3578.1,3576.9,3.9913]
["bitfinex","ETHUSD",1718219330332,4.82144,3578.6,3576.9,3.9913]
["bitfinex","ETHUSD",1718219330333,2.79515,3577.7,3577.0,1.43344514]
["bitfinex","ETHUSD",1718219330665,2.79488,3578.0,3577.0,1.43344514]
["bitfinex","ETHUSD",1718219330846,2.79488,3578.0,3577.1,0.54247451]
["bitfinex","ETHUSD",1718219331053,2.79507,3577.8,3577.2,1.43344514]
["bitfinex","ETHUSD",1718219331366,0.04564363,3577.7,3577.2,1.43344514]
["bitfinex","ETHUSD",1718219331531,2.79507,3577.8,3577.2,1.43344514]
["bitfinex","ETHUSD",1718219331532,2.79517,3577.6,3577.2,1.43344514]
["bitfinex","ETHUSD",1718219331735,2.84075875,3577.6,3577.2,1.43344514]
["bitfinex","ETHUSD",1718219333043,2.79536,3577.4,3577.2,1.43344514]
["bitfinex","ETHUSD",1718219333373,0.04502381,3577.3,3577.2,1.43344514]
["bitfinex","ETHUSD",1718219334333,2.79556,3577.1,3576.6,7.46]
["bitfinex","ETHUSD",1718219334569,2.79556,3577.1,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219335065,2.79576,3576.9,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219335430,0.04515213,3576.8,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219335862,2.79576,3576.9,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219336073,0.04502627,3576.8,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219336282,2.79576,3576.9,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219336657,0.04502627,3576.8,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219336877,2.79576,3576.9,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219337286,0.04502627,3576.8,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219337454,2.79576,3576.9,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219337779,0.04502627,3576.8,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219340761,0.04502627,3576.8,3576.0,2.428]
["bitfinex","ETHUSD",1718219340762,2.79615,3576.4,3576.0,2.428]
["bitfinex","ETHUSD",1718219340961,2.79615,3576.4,3576.1,2.58984514]
["bitfinex","ETHUSD",1718219341160,2.79615,3576.4,3576.1,1.43344514]
["bitfinex","ETHUSD",1718219341355,0.0441803,3576.3,3576.1,1.43344514]
["bitfinex","ETHUSD",1718219341982,2.79544,3577.3,3576.2,3.65944514]
["bitfinex","ETHUSD",1718219342336,2.79544,3577.3,3576.6,3.10944514]
["bitfinex","ETHUSD",1718219342485,2.79521,3577.6,3576.7,0.55]
["bitfinex","ETHUSD",1718219342690,2.79521,3577.6,3576.9,3.10944514]
["bitfinex","ETHUSD",1718219342860,2.79498,3577.9,3577.0,1.43344514]
["bitfinex","ETHUSD",1718219343064,2.79498,3577.9,3577.1,0.05590515]
["bitfinex","ETHUSD",1718219343262,2.027,3578.7,3577.3,3.10944514]
["bitfinex","ETHUSD",1718219343587,2.79514,3577.7,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219344652,0.04393535,3577.6,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219345153,2.79484,3578.1,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219345452,0.04386391,3577.5,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219345652,2.79484,3578.1,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219345853,0.04380902,3577.4,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219346055,3.074324,3578.1,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219346056,2.79484,3578.1,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219346383,2.32,3577.9,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219346696,2.7953,3577.5,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219347093,0.0436689,3577.4,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219347669,2.79495,3577.9,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219347859,2.79495,3577.9,3577.4,0.14334451]
["bitfinex","ETHUSD",1718219348066,2.79495,3577.9,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219348761,2.79472,3578.2,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219349099,2.79457,3578.4,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219350002,2.79485,3578.0,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219350171,3.074455,3577.9,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219350377,2.79497,3577.9,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219351260,2.7952,3577.6,3576.6,9.136]
["bitfinex","ETHUSD",1718219351459,2.7952,3577.6,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219351705,2.79536,3577.4,3576.7,1.43344514]
["bitfinex","ETHUSD",1718219354092,2.79536,3577.4,3576.9,1.43344514]
["bitfinex","ETHUSD",1718219354295,2.79536,3577.4,3577.0,0.36594451]
["bitfinex","ETHUSD",1718219354493,2.79536,3577.4,3577.1,1.43344514]
["bitfinex","ETHUSD",1718219355002,2.79514,3577.7,3577.1,3.10944514]
["bitfinex","ETHUSD",1718219355206,0.04402482,3577.6,3577.2,2.52940321]
["bitfinex","ETHUSD",1718219355404,2.7949,3578.0,3577.3,2.03392443]
["bitfinex","ETHUSD",1718219355597,0.04418945,3577.9,3577.3,2.03392443]
["bitfinex","ETHUSD",1718219355969,2.79503,3577.8,3577.3,2.03392443]
["bitfinex","ETHUSD",1718219356173,0.0440797,3577.7,3577.3,2.03392443]
["bitfinex","ETHUSD",1718219356428,2.79503,3577.8,3577.3,2.03392443]
["bitfinex","ETHUSD",1718219356429,2.79503,3577.8,3577.4,0.61834244]
["bitfinex","ETHUSD",1718219356716,0.04402482,3577.6,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219356916,2.79503,3577.8,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219357510,0.0440797,3577.7,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219357713,2.79516,3577.6,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219358084,2.83918482,3577.6,3577.5,1.43344514]
["bitfinex","ETHUSD",1718219361276,2.79556,3577.1,3576.8,2.3542]
["bitfinex","ETHUSD",1718219361482,2.79556,3577.1,3576.9,1.43344514]
["bitfinex","ETHUSD",1718219364881,0.04374183,3577.0,3576.9,1.43344514]
["bitfinex","ETHUSD",1718219372237,2.79624,3576.3,3576.1,7.46]
["bitfinex","ETHUSD",1718219372405,2.79624,3576.3,3575.9,2.25965245]
["bitfinex","ETHUSD",1718219372406,2.79624,3576.3,3576.2,1.43344514]
["bitfinex","ETHUSD",1718219372594,2.8378044,3576.3,3576.2,1.43344514]
["bitfinex","ETHUSD",1718219381368,2.8378044,3576.3,3575.5,1.676]
["bitfinex","ETHUSD",1718219381369,2.79658,3575.8,3575.5,1.676]
["bitfinex","ETHUSD",1718219381629,2.79584,3576.8,3575.6,1.43344514]
["bitfinex","ETHUSD",1718219381853,2.79609,3576.5,3575.8,3.10944514]
["bitfinex","ETHUSD",1718219382016,0.04024199,3576.7,3575.9,0.05278055]
["bitfinex","ETHUSD",1718219382017,2.79619,3576.3,3575.9,0.05278055]
["bitfinex","ETHUSD",1718219382345,0.03974671,3576.2,3576.0,1.43344514]
["bitfinex","ETHUSD",1718219382871,2.79619,3576.3,3576.0,1.43344514]
["bitfinex","ETHUSD",1718219383199,0.03974671,3576.2,3576.0,1.43344514]
["bitfinex","ETHUSD",1718219383434,2.79619,3576.3,3576.0,1.43344514]
["bitfinex","ETHUSD",1718219384307,2.79602,3576.6,3576.0,1.43344514]
["bitfinex","ETHUSD",1718219384638,0.03991148,3576.5,3576.1,0.66897991]
["bitfinex","ETHUSD",1718219384845,0.03991148,3576.5,3576.2,1.43344514]
["bitfinex","ETHUSD",1718219385004,2.79602,3576.6,3576.2,1.43344514]
["bitfinex","ETHUSD",1718219387810,2.79577,3576.9,3576.3,0.05591924]
["bitfinex","ETHUSD",1718219388033,0.04022542,3576.8,3576.4,2.36128726]
["bitfinex","ETHUSD",1718219388649,2.79577,3576.9,3576.4,2.36128726]
["bitfinex","ETHUSD",1718219389056,0.04027511,3576.8,3576.4,2.36128726]
["bitfinex","ETHUSD",1718219389536,2.79577,3576.9,3576.4,2.36128726]
["bitfinex","ETHUSD",1718219389740,0.03995021,3576.7,3576.5,0.40372873]
["bitfinex","ETHUSD",1718219390047,0.03995021,3576.7,3576.6,1.43344514]
["bitfinex","ETHUSD",1718219390048,2.79587,3576.7,3576.6,1.43344514]
["bitfinex","ETHUSD",1718219390258,2.79632,3576.2,3576.0,0.58365245]
["bitfinex","ETHUSD",1718219390421,2.79608,3576.5,3576.1,1.43344514]
["bitfinex","ETHUSD",1718219390622,0.0395477,3576.4,3576.2,0.05592377]
["bitfinex","ETHUSD",1718219390864,2.79583,3576.8,3576.3,1.43344514]
["bitfinex","ETHUSD",1718219392423,2.79597,3576.6,3576.3,1.43344514]
["bitfinex","ETHUSD",1718219400347,5.59196,3576.6,3576.3,1.43344514]
["bitfinex","ETHUSD",1718219400579,2.79665,3575.7,3575.4,0.58365245]
["bitfinex","ETHUSD",1718219400791,2.79712,3575.1,3575.0,0.58365245]
["bitfinex","ETHUSD",1718219400957,2.79712,3575.1,3574.8,0.87547868]
["bitfinex","ETHUSD",1718219400958,2.79712,3575.1,3574.8,0.58365245]
["bitfinex","ETHUSD",1718219401163,2.027,3575.3,3574.6,0.58365245]
["bitfinex","ETHUSD",1718219401364,2.027,3575.3,3574.4,0.87547868]
["bitfinex","ETHUSD",1718219401365,2.79768,3574.4,3573.9,1.676]
["bitfinex","ETHUSD",1718219401559,2.79768,3574.4,3573.9,2.73551311]
["bitfinex","ETHUSD",1718219401877,2.79793,3574.1,3573.7,1.676]
["bitfinex","ETHUSD",1718219402880,2.79793,3574.1,3573.5,1.676]
["bitfinex","ETHUSD",1718219404310,2.79793,3574.1,3573.7,1.43344514]
["bitfinex","ETHUSD",1718219406758,4.322,3575.0,3573.1,7.46]
["bitfinex","ETHUSD",1718219406759,2.7976,3574.5,3573.8,3.12660645]
["bitfinex","ETHUSD",1718219406957,2.7976,3574.5,3573.9,4.0055542]
["bitfinex","ETHUSD",1718219407181,0.0358829,3574.4,3573.9,3.97210579]
["bitfinex","ETHUSD",1718219407502,2.7976,3574.5,3573.9,3.97210579]
["bitfinex","ETHUSD",1718219408182,2.7976,3574.5,3574.0,3.16539861]
["bitfinex","ETHUSD",1718219409364,2.79732,3574.9,3574.4,1.43344514]
["bitfinex","ETHUSD",1718219409600,2.79703,3575.3,3574.5,3.4763351]
["bitfinex","ETHUSD",1718219411761,2.79687,3575.5,3574.9,1.43344514]
["bitfinex","ETHUSD",1718219412220,2.7971,3575.2,3574.9,1.43344514]
["bitfinex","ETHUSD",1718219416400,2.79781,3574.3,3573.7,7.46]
["bitfinex","ETHUSD",1718219416705,2.79781,3574.3,3573.8,1.43344514]
["bitfinex","ETHUSD",1718219417500,2.79753,3574.6,3573.8,1.81934451]
["bitfinex","ETHUSD",1718219417705,7.46,3575.4,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219417889,2.79748,3574.7,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219418605,2.79782,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219419206,7.46,3575.3,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219419207,2.79762,3574.5,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219419804,0.03096157,3574.4,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219420205,2.79775,3574.3,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219420707,0.03081957,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219421105,3.31436116,3574.3,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219421304,0.03057683,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219421672,3.31436116,3574.3,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219422000,0.03049114,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219422366,3.31436116,3574.3,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219422570,0.03047681,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219423008,3.31436116,3574.3,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219423185,0.03058511,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219423597,2.79775,3574.3,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219423907,0.0304623,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219424314,2.4557,3575.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219424315,2.79774,3574.4,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219424607,0.03051941,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219424935,0.03063362,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219425098,2.79774,3574.4,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219425299,0.03074784,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219425498,2.79774,3574.4,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219425715,0.03080495,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219425877,2.79774,3574.4,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219426075,0.03080495,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219426375,2.79774,3574.4,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219426593,0.03054796,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219426795,2.79774,3574.4,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219427296,0.03078624,3574.3,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219427471,2.79746,3574.7,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219427675,0.02947667,3574.2,3574.1,1.57678965]
["bitfinex","ETHUSD",1718219427911,2.79746,3574.7,3574.1,1.57678965]
["bitfinex","ETHUSD",1718219428207,0.02952312,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219428510,2.79718,3575.1,3574.2,1.676]
["bitfinex","ETHUSD",1718219428716,2.79718,3575.1,3574.3,3.65944514]
["bitfinex","ETHUSD",1718219430096,2.79738,3574.8,3574.3,1.43344514]
["bitfinex","ETHUSD",1718219430427,3.077118,3574.8,3574.3,1.43344514]
["bitfinex","ETHUSD",1718219430900,2.79738,3574.8,3574.3,1.43344514]
["bitfinex","ETHUSD",1718219432298,2.79755,3574.6,3574.3,1.43344514]
["bitfinex","ETHUSD",1718219433129,2.79783,3574.2,3573.5,2.372]
["bitfinex","ETHUSD",1718219433329,2.79783,3574.2,3573.6,1.43344514]
["bitfinex","ETHUSD",1718219434510,4.4133,3575.0,3573.8,1.43344514]
["bitfinex","ETHUSD",1718219434707,4.4133,3575.0,3573.6,1.676]
["bitfinex","ETHUSD",1718219434708,2.3863,3575.0,3573.9,1.98344514]
["bitfinex","ETHUSD",1718219434948,0.05758848,3574.9,3573.9,1.98344514]
["bitfinex","ETHUSD",1718219435444,0.05758848,3574.9,3573.9,2.62921465]
["bitfinex","ETHUSD",1718219435849,2.79862,3573.2,3572.9,0.58365245]
["bitfinex","ETHUSD",1718219436049,2.79862,3573.2,3573.0,1.43344514]
["bitfinex","ETHUSD",1718219436550,0.05689363,3573.1,3573.0,1.43344514]
["bitfinex","ETHUSD",1718219436922,0.05689363,3573.1,3572.0,2.4521]
["bitfinex","ETHUSD",1718219437134,0.05689363,3573.1,3572.1,1.67865514]
["bitfinex","ETHUSD",1718219437370,0.05689363,3573.1,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219437712,2.79914,3572.6,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219437915,2.79884,3573.0,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219438147,0.05613112,3572.5,3572.2,0.05598146]
["bitfinex","ETHUSD",1718219438316,2.79884,3573.0,3572.3,1.43344514]
["bitfinex","ETHUSD",1718219438520,2.79854,3573.3,3572.4,3.31436736]
["bitfinex","ETHUSD",1718219439455,2.79854,3573.3,3572.4,3.2583878]
["bitfinex","ETHUSD",1718219440529,2.79897,3572.8,3572.4,1.43344514]
["bitfinex","ETHUSD",1718219441648,5.17766,3573.6,3572.4,1.43344514]
["bitfinex","ETHUSD",1718219441649,2.7987,3573.1,3572.4,1.43344514]
["bitfinex","ETHUSD",1718219442638,2.79845,3573.5,3572.5,2.34687881]
["bitfinex","ETHUSD",1718219442981,2.027,3573.8,3572.1,2.79941]
["bitfinex","ETHUSD",1718219442982,2.79874,3573.1,3572.6,1.43344514]
["bitfinex","ETHUSD",1718219446149,2.4997,3573.0,3571.8,0.58365245]
["bitfinex","ETHUSD",1718219446343,2.027,3572.7,3571.9,1.43344514]
["bitfinex","ETHUSD",1718219446550,2.7994,3572.2,3571.9,1.43344514]
["bitfinex","ETHUSD",1718219447857,2.79917,3572.5,3571.9,1.43344514]
["bitfinex","ETHUSD",1718219449279,2.79894,3572.8,3571.9,3.10944514]
["bitfinex","ETHUSD",1718219449477,0.05557345,3572.7,3571.9,3.10944514]
["bitfinex","ETHUSD",1718219449777,2.7991,3572.6,3572.0,0.55178451]
["bitfinex","ETHUSD",1718219449997,2.7991,3572.6,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219450139,0.055465,3572.5,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219453273,0.055465,3572.5,3572.0,0.55178451]
["bitfinex","ETHUSD",1718219453274,0.055465,3572.5,3572.3,3.10944514]
["bitfinex","ETHUSD",1718219453582,7.46,3573.6,3572.6,2.2934]
["bitfinex","ETHUSD",1718219453583,2.7984,3573.5,3572.6,2.2934]
["bitfinex","ETHUSD",1718219453781,2.7984,3573.5,3572.7,2.03530125]
["bitfinex","ETHUSD",1718219453982,0.05378312,3573.4,3572.7,1.9793275]
["bitfinex","ETHUSD",1718219454304,2.79854,3573.3,3572.7,1.9793275]
["bitfinex","ETHUSD",1718219454449,2.8524444,3573.3,3572.7,1.9793275]
["bitfinex","ETHUSD",1718219454774,2.79875,3573.1,3572.7,1.43344514]
["bitfinex","ETHUSD",1718219455155,0.05377546,3573.0,3572.7,1.43344514]
["bitfinex","ETHUSD",1718219455706,2.79858,3573.3,3572.7,1.43344514]
["bitfinex","ETHUSD",1718219455879,0.05409419,3572.9,3572.7,1.43344514]
["bitfinex","ETHUSD",1718219456083,2.79858,3573.3,3572.7,1.43344514]
["bitfinex","ETHUSD",1718219456284,0.05428499,3573.2,3572.7,1.43344514]
["bitfinex","ETHUSD",1718219456502,0.05428499,3573.2,3572.7,1.57678965]
["bitfinex","ETHUSD",1718219456870,2.79834,3573.6,3572.7,1.43344514]
["bitfinex","ETHUSD",1718219457069,0.05441948,3573.5,3572.7,1.43344514]
["bitfinex","ETHUSD",1718219457701,3.0,3574.1,3572.9,1.43344514]
["bitfinex","ETHUSD",1718219458001,0.05461536,3573.4,3572.9,1.43344514]
["bitfinex","ETHUSD",1718219458199,2.4558,3574.3,3573.0,0.55520451]
["bitfinex","ETHUSD",1718219458520,2.79828,3573.7,3573.1,1.43344514]
["bitfinex","ETHUSD",1718219458866,0.05448943,3573.6,3573.1,1.43344514]
["bitfinex","ETHUSD",1718219459070,0.05448943,3573.6,3573.2,0.02683617]
["bitfinex","ETHUSD",1718219459283,2.798,3574.0,3573.3,1.80259372]
["bitfinex","ETHUSD",1718219459478,0.05495606,3573.9,3573.3,1.80259372]
["bitfinex","ETHUSD",1718219460583,2.79837,3573.6,3573.3,1.43344514]
["bitfinex","ETHUSD",1718219460771,2.79837,3573.6,3572.2,11.13484868]
["bitfinex","ETHUSD",1718219460772,2.79879,3573.0,3572.3,2.468]
["bitfinex","ETHUSD",1718219461002,2.4934,3574.0,3572.6,1.43344514]
["bitfinex","ETHUSD",1718219461003,2.85298967,3573.5,3572.6,1.43344514]
["bitfinex","ETHUSD",1718219461204,2.79837,3573.5,3572.6,1.43344514]
["bitfinex","ETHUSD",1718219461402,2.79857,3573.3,3572.6,1.43344514]
["bitfinex","ETHUSD",1718219461568,2.79857,3573.3,3572.6,3.77951665]
["bitfinex","ETHUSD",1718219461774,0.05474234,3573.2,3572.6,3.77951665]
["bitfinex","ETHUSD",1718219462072,2.79857,3573.3,3572.6,3.77951665]
["bitfinex","ETHUSD",1718219462284,0.05474234,3573.2,3572.6,3.77951665]
["bitfinex","ETHUSD",1718219462575,2.79857,3573.3,3572.6,3.77951665]
["bitfinex","ETHUSD",1718219462798,2.79857,3573.3,3572.7,0.37795167]
["bitfinex","ETHUSD",1718219462987,0.05474234,3573.2,3572.8,1.43344514]
["bitfinex","ETHUSD",1718219463310,2.7987,3573.1,3572.8,1.43344514]
["bitfinex","ETHUSD",1718219463677,2.79884,3572.9,3572.8,1.43344514]
["bitfinex","ETHUSD",1718219464007,2.85314766,3572.9,3572.8,1.43344514]
["bitfinex","ETHUSD",1718219466516,2.79934,3572.3,3572.0,1.676]
["bitfinex","ETHUSD",1718219466673,2.79934,3572.3,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219467022,0.05393563,3572.2,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219467322,2.79934,3572.3,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219467633,0.05388138,3572.2,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219467984,2.79934,3572.3,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219468512,0.05382117,3572.2,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219468725,2.79934,3572.3,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219469010,0.05392479,3572.2,3572.1,1.63516557]
["bitfinex","ETHUSD",1718219469512,2.79934,3572.3,3572.1,1.63516557]
["bitfinex","ETHUSD",1718219470216,2.79934,3572.3,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219470520,2.79911,3572.6,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219471018,0.05371857,3572.5,3572.1,1.43344514]
["bitfinex","ETHUSD",1718219472914,0.05371857,3572.5,3572.2,2.4604]
["bitfinex","ETHUSD",1718219473078,0.05371857,3572.5,3572.3,1.43344514]
["bitfinex","ETHUSD",1718219473279,2.79886,3572.9,3572.4,0.38938451]
["bitfinex","ETHUSD",1718219473503,0.05341482,3572.8,3572.5,1.43344514]
["bitfinex","ETHUSD",1718219476133,2.79865,3573.2,3572.5,1.43344514]
["bitfinex","ETHUSD",1718219476336,0.05377455,3572.7,3572.5,1.43344514]
["bitfinex","ETHUSD",1718219476527,2.79842,3573.5,3572.5,3.10944514]
["bitfinex","ETHUSD",1718219476724,2.79842,3573.5,3572.6,0.34988297]
["bitfinex","ETHUSD",1718219476943,2.79842,3573.5,3572.7,1.43344514]
["bitfinex","ETHUSD",1718219479201,2.79842,3573.5,3572.6,0.34988297]
["bitfinex","ETHUSD",1718219479202,2.79819,3573.8,3572.8,3.10944514]
["bitfinex","ETHUSD",1718219479409,2.79819,3573.8,3572.9,2.3038]
["bitfinex","ETHUSD",1718219479710,2.79831,3573.6,3573.0,1.97476965]
["bitfinex","ETHUSD",1718219479910,0.05460318,3573.5,3573.0,1.97476965]
["bitfinex","ETHUSD",1718219481943,2.79864,3573.2,3573.0,1.43344514]
["bitfinex","ETHUSD",1718219482248,0.05460318,3573.5,3572.4,2.2543]
["bitfinex","ETHUSD",1718219482556,2.79826,3573.7,3572.5,1.43344514]
["bitfinex","ETHUSD",1718219482557,2.79906,3572.7,3572.5,1.43344514]
["bitfinex","ETHUSD",1718219483054,2.79906,3572.7,3571.7,7.46]
["bitfinex","ETHUSD",1718219483055,0.05375795,3572.6,3571.7,7.46]
["bitfinex","ETHUSD",1718219483222,0.05375795,3572.6,3571.4,0.87563874]
["bitfinex","ETHUSD",1718219483223,2.7996,3572.0,3571.8,1.43344514]
["bitfinex","ETHUSD",1718219483640,0.05321882,3571.9,3571.8,1.43344514]
["bitfinex","ETHUSD",1718219484154,2.7996,3572.0,3571.8,1.43344514]
["bitfinex","ETHUSD",1718219484745,0.05322173,3571.9,3571.8,1.43344514]
["bitfinex","ETHUSD",1718219485346,0.05319358,3571.9,3571.8,1.43344514]
["bitfinex","ETHUSD",1718219485508,2.79935,3572.3,3571.8,1.43344514]
["bitfinex","ETHUSD",1718219485713,0.0531593,3572.2,3571.9,0.31124451]
["bitfinex","ETHUSD",1718219485913,2.79935,3572.3,3572.0,1.43344514]
["bitfinex","ETHUSD",1718219486149,0.052794,3572.2,3572.0,1.43344514]
["bitfinex","ETHUSD",1718219486347,2.79935,3572.3,3572.0,1.43344514]
["bitfinex","ETHUSD",1718219487023,2.79911,3572.6,3572.0,1.43344514]
["bitfinex","ETHUSD",1718219487226,0.0528137,3572.2,3572.1,0.17446896]
["bitfinex","ETHUSD",1718219487453,2.79888,3572.9,3572.1,1.6079141]
["bitfinex","ETHUSD",1718219487747,2.79888,3572.9,3572.2,1.43344514]
["bitfinex","ETHUSD",1718219490119,2.79865,3573.2,3572.3,3.11244514]
["bitfinex","ETHUSD",1718219490449,2.79841,3573.5,3572.5,3.11244514]
["bitfinex","ETHUSD",1718219490646,2.79841,3573.5,3572.7,2.3522]
["bitfinex","ETHUSD",1718219490823,2.79841,3573.5,3572.8,1.43344514]
["bitfinex","ETHUSD",1718219495859,2.7981,3573.9,3572.9,0.05597194]
["bitfinex","ETHUSD",1718219496156,0.05515745,3573.8,3573.0,2.26539585]
["bitfinex","ETHUSD",1718219496524,2.7981,3573.9,3573.0,2.26539585]
["bitfinex","ETHUSD",1718219496860,2.7981,3573.9,3573.1,0.05596857]
["bitfinex","ETHUSD",1718219496861,0.05515745,3573.8,3573.1,0.05596857]
["bitfinex","ETHUSD",1718219497019,0.05515745,3573.8,3573.2,1.43344514]
["bitfinex","ETHUSD",1718219497215,2.7981,3573.9,3573.3,0.23213644]
["bitfinex","ETHUSD",1718219497451,2.7981,3573.9,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219497723,2.79788,3574.2,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219497952,0.05529674,3574.1,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219498618,2.79799,3574.0,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219498832,2.85317709,3574.0,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219501431,2.85317709,3574.0,3573.4,1.57678965]
["bitfinex","ETHUSD",1718219501942,2.85317709,3574.0,3573.4,3.98618965]
["bitfinex","ETHUSD",1718219502145,0.05518709,3574.0,3573.4,3.98618965]
["bitfinex","ETHUSD",1718219502346,2.79816,3573.8,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219502832,0.05522044,3573.7,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219503038,2.79816,3573.8,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219503320,0.05515629,3573.6,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219503633,0.05510209,3573.5,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219503838,2.79816,3573.8,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219504040,0.05517743,3573.5,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219504540,2.79816,3573.8,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219504751,0.05528582,3573.7,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219504953,2.79816,3573.8,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219505257,0.05523162,3573.6,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219505446,2.79816,3573.8,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219505654,0.05517743,3573.5,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219505829,2.79816,3573.8,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219506030,0.05517743,3573.5,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219506336,2.79816,3573.8,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219506841,0.05528582,3573.7,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219507163,2.79816,3573.8,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219507342,0.05523162,3573.6,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219507698,2.79816,3573.8,3573.4,1.57678965]
["bitfinex","ETHUSD",1718219507831,2.79795,3574.1,3573.4,1.57678965]
["bitfinex","ETHUSD",1718219508541,0.05516274,3574.0,3573.4,1.57678965]
["bitfinex","ETHUSD",1718219509560,0.05516274,3574.0,3573.5,2.3808]
["bitfinex","ETHUSD",1718219509864,0.05516274,3574.0,3573.6,1.43344514]
["bitfinex","ETHUSD",1718219510387,0.05516274,3574.0,3573.6,1.8292041]
["bitfinex","ETHUSD",1718219510866,2.79795,3574.1,3573.6,1.8292041]
["bitfinex","ETHUSD",1718219512335,2.79795,3574.1,3573.6,1.43344514]
["bitfinex","ETHUSD",1718219514769,2.79765,3574.5,3573.6,1.43344514]
["bitfinex","ETHUSD",1718219515570,0.0554792,3574.4,3573.6,1.43344514]
["bitfinex","ETHUSD",1718219516152,0.0554792,3574.4,3573.9,1.43344514]
["bitfinex","ETHUSD",1718219516361,13.65751887,3575.4,3574.0,0.05595328]
["bitfinex","ETHUSD",1718219516362,10.2573,3574.9,3574.0,0.05595328]
["bitfinex","ETHUSD",1718219516683,9.9481,3576.0,3574.6,1.679]
["bitfinex","ETHUSD",1718219516986,9.9481,3576.0,3574.7,5.08231187]
["bitfinex","ETHUSD",1718219516987,2.7965,3575.9,3574.7,5.08231187]
["bitfinex","ETHUSD",1718219517286,2.7965,3575.9,3574.9,2.3967]
["bitfinex","ETHUSD",1718219517471,2.7965,3575.9,3575.0,0.05593807]
["bitfinex","ETHUSD",1718219517677,2.3047,3576.4,3575.1,1.43344514]
["bitfinex","ETHUSD",1718219517678,2.79626,3576.2,3575.1,1.43344514]
["bitfinex","ETHUSD",1718219518197,2.79626,3576.2,3575.2,0.02181599]
["bitfinex","ETHUSD",1718219518367,2.79626,3576.2,3575.3,1.43344514]
["bitfinex","ETHUSD",1718219518555,2.79626,3576.2,3575.4,0.31342611]
["bitfinex","ETHUSD",1718219518756,2.79626,3576.2,3575.5,1.43344514]
["bitfinex","ETHUSD",1718219519979,2.79598,3576.6,3575.5,1.43344514]
["bitfinex","ETHUSD",1718219520308,2.79598,3576.6,3575.6,2.32637835]
["bitfinex","ETHUSD",1718219520456,2.79598,3576.6,3575.7,1.43344514]
["bitfinex","ETHUSD",1718219520908,2.79598,3576.6,3575.7,2.00388227]
["bitfinex","ETHUSD",1718219521216,2.79564,3577.0,3575.9,3.11244514]
["bitfinex","ETHUSD",1718219521918,2.79564,3577.0,3576.0,3.11244514]
["bitfinex","ETHUSD",1718219523710,2.79564,3577.0,3576.1,2.365]
["bitfinex","ETHUSD",1718219524042,2.7953,3577.5,3576.4,3.11244514]
["bitfinex","ETHUSD",1718219524330,2.7953,3577.5,3576.5,0.05591415]
["bitfinex","ETHUSD",1718219524634,2.7953,3577.5,3576.6,1.43344514]
["bitfinex","ETHUSD",1718219524774,2.7953,3577.5,3576.7,0.05591166]
["bitfinex","ETHUSD",1718219524775,0.05544965,3577.4,3576.7,0.05591166]
["bitfinex","ETHUSD",1718219524976,0.05544965,3577.4,3576.8,1.43344514]
["bitfinex","ETHUSD",1718219525974,0.05544965,3577.4,3576.8,1.57678965]
["bitfinex","ETHUSD",1718219526193,0.05544965,3577.4,3576.8,3.87658965]
["bitfinex","ETHUSD",1718219526403,0.05544965,3577.4,3576.9,0.05591052]
["bitfinex","ETHUSD",1718219526581,0.05544965,3577.4,3577.1,3.11244514]
["bitfinex","ETHUSD",1718219526782,2.79489,3578.0,3577.1,3.11244514]
["bitfinex","ETHUSD",1718219527013,3.074379,3578.0,3577.1,3.11244514]
["bitfinex","ETHUSD",1718219527220,2.79507,3577.8,3577.1,3.11244514]
["bitfinex","ETHUSD",1718219527577,0.05651363,3577.7,3577.1,3.11244514]
["bitfinex","ETHUSD",1718219527994,0.05651363,3577.7,3577.2,0.04281614]
["bitfinex","ETHUSD",1718219528213,0.05651363,3577.7,3577.3,1.43344514]
["bitfinex","ETHUSD",1718219528499,2.79478,3578.1,3577.5,2.3566]
["bitfinex","ETHUSD",1718219528725,2.79478,3578.1,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219530751,2.795,3577.9,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219531717,2.795,3577.9,3577.1,1.679]
["bitfinex","ETHUSD",1718219531718,2.79554,3577.2,3576.8,1.679]
["bitfinex","ETHUSD",1718219532062,2.79554,3577.2,3576.9,1.43344514]
["bitfinex","ETHUSD",1718219533460,2.2559,3577.4,3576.1,2.351]
["bitfinex","ETHUSD",1718219533627,2.7961,3576.4,3576.2,1.43344514]
["bitfinex","ETHUSD",1718219534547,2.7961,3576.4,3575.2,3.16423874]
["bitfinex","ETHUSD",1718219534548,2.79678,3575.6,3575.2,3.16423874]
["bitfinex","ETHUSD",1718219534836,2.79678,3575.6,3575.2,0.87563874]
["bitfinex","ETHUSD",1718219535649,2.79688,3575.4,3575.2,0.87563874]
["bitfinex","ETHUSD",1718219536122,2.8522178,3575.4,3575.2,0.87563874]
["bitfinex","ETHUSD",1718219536959,2.7973,3574.9,3574.1,3.9546]
["bitfinex","ETHUSD",1718219537123,2.7973,3574.9,3574.2,2.57490514]
["bitfinex","ETHUSD",1718219537318,2.7973,3574.9,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219537559,0.05501488,3574.8,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219537962,2.7973,3574.9,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219538118,2.7973,3574.9,3574.3,0.05594993]
["bitfinex","ETHUSD",1718219538320,0.05501156,3574.8,3574.4,1.43344514]
["bitfinex","ETHUSD",1718219538561,0.05501156,3574.8,3574.5,0.31683951]
["bitfinex","ETHUSD",1718219538770,2.7973,3574.9,3574.6,1.43344514]
["bitfinex","ETHUSD",1718219538965,2.3103,3575.6,3574.6,1.43344514]
["bitfinex","ETHUSD",1718219539124,0.05504409,3574.8,3574.6,1.43344514]
["bitfinex","ETHUSD",1718219539320,2.7971,3575.2,3574.7,0.34292846]
["bitfinex","ETHUSD",1718219539628,2.7972,3575.0,3574.8,1.43344514]
["bitfinex","ETHUSD",1718219540024,0.05451185,3574.9,3574.8,1.43344514]
["bitfinex","ETHUSD",1718219541263,2.79662,3575.8,3574.8,3.11244514]
["bitfinex","ETHUSD",1718219541481,2.79662,3575.8,3574.9,1.48938302]
["bitfinex","ETHUSD",1718219541832,2.79662,3575.8,3574.9,1.43344514]
["bitfinex","ETHUSD",1718219542034,2.79662,3575.8,3575.0,0.31124451]
["bitfinex","ETHUSD",1718219542342,2.79682,3575.5,3575.1,1.43344514]
["bitfinex","ETHUSD",1718219542762,2.79682,3575.5,3574.1,3.9546]
["bitfinex","ETHUSD",1718219542763,2.79733,3574.9,3574.1,3.9546]
["bitfinex","ETHUSD",1718219542938,2.79753,3574.6,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219543367,2.79753,3574.6,3573.3,7.46]
["bitfinex","ETHUSD",1718219543368,2.79807,3573.9,3573.3,7.46]
["bitfinex","ETHUSD",1718219543675,2.79807,3573.9,3573.4,4.09526514]
["bitfinex","ETHUSD",1718219544769,2.79782,3574.3,3573.4,4.09526514]
["bitfinex","ETHUSD",1718219545655,2.79782,3574.3,3573.7,1.43344514]
["bitfinex","ETHUSD",1718219545967,7.46,3575.0,3573.8,1.43344514]
["bitfinex","ETHUSD",1718219545968,2.79752,3574.6,3573.8,1.43344514]
["bitfinex","ETHUSD",1718219546187,2.79752,3574.6,3573.9,1.43344514]
["bitfinex","ETHUSD",1718219546337,7.46,3575.0,3573.4,0.98282]
["bitfinex","ETHUSD",1718219546338,10.25727,3575.0,3574.0,3.42368965]
["bitfinex","ETHUSD",1718219546681,2.79727,3575.0,3574.0,3.42368965]
["bitfinex","ETHUSD",1718219546972,2.79727,3575.0,3574.3,3.11244514]
["bitfinex","ETHUSD",1718219547175,2.79697,3575.3,3574.4,0.05594651]
["bitfinex","ETHUSD",1718219547886,2.79671,3575.7,3574.5,2.27562017]
["bitfinex","ETHUSD",1718219548049,2.79688,3575.5,3574.6,3.16838664]
["bitfinex","ETHUSD",1718219548249,2.79688,3575.5,3574.6,3.11244514]
["bitfinex","ETHUSD",1718219549202,7.46,3576.1,3574.6,1.43344514]
["bitfinex","ETHUSD",1718219549203,2.79705,3575.2,3574.6,1.43344514]
["bitfinex","ETHUSD",1718219549984,2.79727,3575.0,3574.6,1.43344514]
["bitfinex","ETHUSD",1718219550378,2.79743,3574.7,3574.6,1.43344514]
["bitfinex","ETHUSD",1718219553516,2.85155031,3574.7,3574.6,1.43344514]
["bitfinex","ETHUSD",1718219558678,2.85155031,3574.7,3573.7,1.679]
["bitfinex","ETHUSD",1718219558884,2.79783,3574.2,3573.8,2.87381614]
["bitfinex","ETHUSD",1718219559104,2.79761,3574.5,3573.8,2.87381614]
["bitfinex","ETHUSD",1718219559295,0.05368144,3574.1,3573.9,3.16840132]
["bitfinex","ETHUSD",1718219559491,2.79761,3574.5,3573.9,3.11244514]
["bitfinex","ETHUSD",1718219559692,0.05416751,3574.4,3573.9,3.11244514]
["bitfinex","ETHUSD",1718219560014,0.05416751,3574.4,3574.0,0.05595307]
["bitfinex","ETHUSD",1718219560315,0.05416751,3574.4,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219560826,2.79775,3574.3,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219560986,2.85185697,3574.3,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219562793,0.05410697,3574.3,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219563118,2.79762,3574.5,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219563321,0.05405279,3574.2,3574.1,1.43344514]
["bitfinex","ETHUSD",1718219563518,2.79762,3574.5,3574.1,1.57678965]
["bitfinex","ETHUSD",1718219563695,0.05405279,3574.2,3574.1,1.57678965]
["bitfinex","ETHUSD",1718219564227,2.79762,3574.5,3574.1,1.57678965]
["bitfinex","ETHUSD",1718219565236,2.79762,3574.5,3574.1,4.01918965]
["bitfinex","ETHUSD",1718219566494,2.79741,3574.8,3574.1,4.01918965]
["bitfinex","ETHUSD",1718219566724,0.05441295,3574.7,3574.2,0.56981897]
["bitfinex","ETHUSD",1718219566952,0.05441295,3574.7,3574.3,1.43344514]
["bitfinex","ETHUSD",1718219567439,2.79741,3574.8,3574.3,1.43344514]
["bitfinex","ETHUSD",1718219567728,0.05441295,3574.7,3574.3,1.43344514]
["bitfinex","ETHUSD",1718219568026,2.79741,3574.8,3574.3,1.43344514]
["bitfinex","ETHUSD",1718219568331,0.05441295,3574.7,3574.4,0.45890086]
["bitfinex","ETHUSD",1718219568488,0.05441295,3574.7,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219568693,2.79751,3574.6,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219569034,2.85195832,3574.6,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219580450,2.79794,3574.1,3574.0,0.58134697]
["bitfinex","ETHUSD",1718219580647,2.79794,3574.1,3574.0,3.03365117]
["bitfinex","ETHUSD",1718219580818,2.79794,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219581009,2.85061667,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219581532,2.79814,3573.8,3573.7,7.46]
["bitfinex","ETHUSD",1718219581760,2.79814,3573.8,3573.7,8.89344514]
["bitfinex","ETHUSD",1718219583543,2.79773,3574.4,3573.8,3.11244514]
["bitfinex","ETHUSD",1718219583710,2.79773,3574.4,3573.9,3.54870211]
["bitfinex","ETHUSD",1718219584018,2.79747,3574.7,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219584348,2.79766,3574.5,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219584709,2.79776,3574.3,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219585006,0.05288384,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219585344,2.79776,3574.3,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219585539,0.05284429,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219585703,2.79776,3574.3,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219585905,0.05282106,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219586107,2.79776,3574.3,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219586305,0.052904,3574.1,3574.0,1.57678965]
["bitfinex","ETHUSD",1718219586532,2.79776,3574.3,3574.0,1.57678965]
["bitfinex","ETHUSD",1718219586764,0.052904,3574.1,3574.0,1.57678965]
["bitfinex","ETHUSD",1718219586927,2.79753,3574.6,3574.0,1.57678965]
["bitfinex","ETHUSD",1718219587132,0.05285755,3574.1,3574.0,1.57678965]
["bitfinex","ETHUSD",1718219587653,2.79753,3574.6,3574.0,1.57678965]
["bitfinex","ETHUSD",1718219587871,2.2801,3575.1,3574.1,0.38371366]
["bitfinex","ETHUSD",1718219588163,2.79772,3574.4,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219589945,2.79748,3574.7,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219590491,1.14944574,3575.6,3574.4,1.43344514]
["bitfinex","ETHUSD",1718219590621,2.3552,3576.0,3574.5,0.62265524]
["bitfinex","ETHUSD",1718219590622,1.81279818,3575.8,3574.5,0.62265524]
["bitfinex","ETHUSD",1718219590829,1.81279818,3575.8,3574.6,1.43344514]
["bitfinex","ETHUSD",1718219591052,0.48339634,3575.8,3574.6,1.43344514]
["bitfinex","ETHUSD",1718219591230,11.58594184,3575.9,3574.7,0.25815016]
["bitfinex","ETHUSD",1718219591439,2.79715,3575.1,3574.8,1.43344514]
["bitfinex","ETHUSD",1718219592346,1.14944574,3575.9,3574.8,1.43344514]
["bitfinex","ETHUSD",1718219592347,2.79692,3575.4,3574.8,1.43344514]
["bitfinex","ETHUSD",1718219593139,1.14944574,3576.3,3575.0,3.11244514]
["bitfinex","ETHUSD",1718219593331,2.79646,3576.0,3575.3,3.11244514]
["bitfinex","ETHUSD",1718219593635,2.79646,3576.0,3575.4,0.03643171]
["bitfinex","ETHUSD",1718219593832,2.79646,3576.0,3575.5,1.43344514]
["bitfinex","ETHUSD",1718219594643,2.79621,3576.3,3575.5,3.11244514]
["bitfinex","ETHUSD",1718219595092,3.43904574,3577.2,3576.0,3.11244514]
["bitfinex","ETHUSD",1718219595388,2.79568,3577.0,3576.1,0.05591979]
["bitfinex","ETHUSD",1718219595549,1.14944574,3577.5,3576.0,3.11244514]
["bitfinex","ETHUSD",1718219595550,2.79586,3576.8,3576.2,1.43344514]
["bitfinex","ETHUSD",1718219596087,2.79605,3576.5,3576.2,1.43344514]
["bitfinex","ETHUSD",1718219596586,2.79581,3576.8,3576.2,1.43344514]
["bitfinex","ETHUSD",1718219597288,2.2825,3576.5,3575.2,9.72034697]
["bitfinex","ETHUSD",1718219597473,2.79688,3575.5,3575.0,3.04164697]
["bitfinex","ETHUSD",1718219597673,2.79688,3575.5,3574.9,2.74]
["bitfinex","ETHUSD",1718219597889,2.79706,3575.2,3574.9,2.74]
["bitfinex","ETHUSD",1718219598178,2.79706,3575.2,3574.4,0.87202046]
["bitfinex","ETHUSD",1718219598179,2.7973,3574.9,3574.4,0.58134697]
["bitfinex","ETHUSD",1718219598379,2.7973,3574.9,3574.2,1.679]
["bitfinex","ETHUSD",1718219598600,2.7973,3574.9,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219598947,2.79743,3574.7,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219599261,0.05145647,3574.6,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219599951,0.05145647,3574.6,3573.7,2.74]
["bitfinex","ETHUSD",1718219600283,2.79772,3574.4,3573.8,1.70744514]
["bitfinex","ETHUSD",1718219600710,0.05129392,3574.3,3573.8,1.70744514]
["bitfinex","ETHUSD",1718219600851,2.79772,3574.4,3573.8,1.70744514]
["bitfinex","ETHUSD",1718219601054,0.05123973,3574.2,3573.8,1.70744514]
["bitfinex","ETHUSD",1718219601288,2.79772,3574.4,3573.8,1.70744514]
["bitfinex","ETHUSD",1718219601588,0.05118554,3574.1,3573.8,1.70744514]
["bitfinex","ETHUSD",1718219601801,2.79772,3574.4,3573.8,1.70744514]
["bitfinex","ETHUSD",1718219602288,0.05129392,3574.3,3573.8,1.70744514]
["bitfinex","ETHUSD",1718219602856,0.05129392,3574.3,3573.9,0.44474451]
["bitfinex","ETHUSD",1718219603060,0.05129392,3574.3,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219603788,2.79772,3574.4,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219603958,2.79737,3574.8,3574.0,3.11244514]
["bitfinex","ETHUSD",1718219604159,2.79737,3574.8,3574.1,0.05595121]
["bitfinex","ETHUSD",1718219604473,0.05151064,3574.7,3574.3,3.11244514]
["bitfinex","ETHUSD",1718219604677,2.79707,3575.2,3574.4,0.05594632]
["bitfinex","ETHUSD",1718219604978,2.79707,3575.2,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219604979,0.05177252,3574.6,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219605307,2.79707,3575.2,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219605473,0.05177252,3574.6,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219605693,2.79707,3575.2,3574.5,1.77637362]
["bitfinex","ETHUSD",1718219605906,0.05177252,3574.6,3574.5,1.77637362]
["bitfinex","ETHUSD",1718219606116,2.79707,3575.2,3574.5,1.77637362]
["bitfinex","ETHUSD",1718219606324,0.05177252,3574.6,3574.5,1.77637362]
["bitfinex","ETHUSD",1718219606624,2.79707,3575.2,3574.5,1.77637362]
["bitfinex","ETHUSD",1718219606831,2.79707,3575.2,3574.6,1.83492885]
["bitfinex","ETHUSD",1718219607028,0.05204332,3575.1,3574.6,1.83492885]
["bitfinex","ETHUSD",1718219607335,4.82535,3576.1,3574.7,1.43344514]
["bitfinex","ETHUSD",1718219607620,2.79735,3574.8,3574.7,1.43344514]
["bitfinex","ETHUSD",1718219608014,2.84917968,3574.8,3574.7,1.43344514]
["bitfinex","ETHUSD",1718219608427,2.79785,3574.2,3573.9,2.74]
["bitfinex","ETHUSD",1718219608665,2.79785,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219608951,0.05127832,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219609153,2.79785,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219609301,0.05115313,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219609505,2.79785,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219609736,0.05115313,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219609905,2.79785,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219610110,0.05115313,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219610446,2.79785,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219610949,0.05108279,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219611130,2.79785,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219611328,0.05108279,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219615948,2.79785,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219616115,0.05092026,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219616309,2.79785,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219616647,0.05092026,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219617051,2.79785,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219617350,0.05092026,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219617557,2.79785,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219617711,0.05092026,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219619940,2.79785,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219620148,2.79762,3574.5,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219620313,0.05062837,3574.1,3574.0,1.57678965]
["bitfinex","ETHUSD",1718219620520,2.79762,3574.5,3574.0,1.57678965]
["bitfinex","ETHUSD",1718219620825,2.79762,3574.5,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219626242,0.0494899,3574.4,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219626558,2.79762,3574.5,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219626775,0.04943572,3574.3,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219626973,0.0494899,3574.4,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219627173,2.79762,3574.5,3574.1,0.38883451]
["bitfinex","ETHUSD",1718219627485,0.04954025,3574.4,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219627660,2.79762,3574.5,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219628216,0.04954025,3574.4,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219628552,2.79762,3574.5,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219628756,2.79762,3574.5,3574.2,1.61567311]
["bitfinex","ETHUSD",1718219631067,2.4305,3575.3,3574.2,1.61567311]
["bitfinex","ETHUSD",1718219631068,2.79741,3574.8,3574.2,1.61567311]
["bitfinex","ETHUSD",1718219631270,0.04970277,3574.7,3574.2,1.61567311]
["bitfinex","ETHUSD",1718219634896,0.04970277,3574.7,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219635084,2.79752,3574.6,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219635268,2.8471686,3574.6,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219639429,2.8471686,3574.6,3574.2,3.11244514]
["bitfinex","ETHUSD",1718219639430,0.0496486,3574.6,3574.2,3.11244514]
["bitfinex","ETHUSD",1718219639583,0.0496486,3574.6,3574.3,3.16839732]
["bitfinex","ETHUSD",1718219639903,5.25079,3575.7,3574.3,3.16839732]
["bitfinex","ETHUSD",1718219639904,5.25079,3575.7,3574.4,0.59662973]
["bitfinex","ETHUSD",1718219640103,5.25079,3575.7,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219640614,2.79712,3575.2,3574.5,3.80514514]
["bitfinex","ETHUSD",1718219645804,0.05012865,3575.1,3574.5,3.80514514]
["bitfinex","ETHUSD",1718219646399,2.79721,3575.0,3574.5,3.80514514]
["bitfinex","ETHUSD",1718219646627,2.79721,3575.0,3574.5,4.55855937]
["bitfinex","ETHUSD",1718219646924,0.05002033,3574.9,3574.5,4.55855937]
["bitfinex","ETHUSD",1718219647623,2.79736,3574.8,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219647826,2.79689,3575.4,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219648120,2.79751,3574.6,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219648487,2.84736783,3574.6,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219650933,2.79782,3574.2,3573.9,0.58134697]
["bitfinex","ETHUSD",1718219651130,2.79782,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219651297,0.04927376,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219651815,2.79782,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219652801,2.3037,3575.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219652802,2.79763,3574.5,3574.0,1.7221264]
["bitfinex","ETHUSD",1718219653213,0.04943633,3574.4,3574.0,2.30347337]
["bitfinex","ETHUSD",1718219653539,2.79763,3574.5,3574.0,2.30347337]
["bitfinex","ETHUSD",1718219653700,2.79763,3574.5,3574.0,1.7221264]
["bitfinex","ETHUSD",1718219653701,0.04938214,3574.3,3574.0,1.7221264]
["bitfinex","ETHUSD",1718219653898,2.79763,3574.5,3574.0,1.7221264]
["bitfinex","ETHUSD",1718219654127,0.04932795,3574.2,3574.0,1.7221264]
["bitfinex","ETHUSD",1718219654324,2.79763,3574.5,3574.0,1.7221264]
["bitfinex","ETHUSD",1718219654523,0.04921065,3574.1,3574.0,1.7221264]
["bitfinex","ETHUSD",1718219654743,2.79763,3574.5,3574.0,1.7221264]
["bitfinex","ETHUSD",1718219654903,0.04921065,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219655235,2.79763,3574.5,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219655434,2.79784,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219655745,0.04914031,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219657028,2.79777,3574.3,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219657335,0.04915229,3574.2,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219657521,2.79777,3574.3,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219657724,0.04901368,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219658028,2.79777,3574.3,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219658267,0.04901368,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219658834,2.79777,3574.3,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219659026,0.04901368,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219659226,2.79777,3574.3,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219659422,0.04901368,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219659627,2.79777,3574.3,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219659817,0.04901368,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219660013,2.79777,3574.3,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219660213,2.84511971,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219660413,2.7979,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219660635,2.84511971,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219661603,2.79821,3573.8,3573.6,0.58134697]
["bitfinex","ETHUSD",1718219661954,2.79821,3573.8,3573.2,5.32679395]
["bitfinex","ETHUSD",1718219661955,2.79821,3573.8,3573.7,1.43344514]
["bitfinex","ETHUSD",1718219665562,2.79845,3573.4,3573.2,0.58134697]
["bitfinex","ETHUSD",1718219665788,2.79845,3573.4,3572.8,2.84169395]
["bitfinex","ETHUSD",1718219665789,2.79845,3573.4,3573.3,1.43344514]
["bitfinex","ETHUSD",1718219666392,7.46,3574.5,3573.3,1.43344514]
["bitfinex","ETHUSD",1718219666393,2.79796,3574.1,3573.3,3.11244514]
["bitfinex","ETHUSD",1718219666666,2.79772,3574.4,3573.8,1.43344514]
["bitfinex","ETHUSD",1718219666874,2.79772,3574.4,3573.9,0.36719954]
["bitfinex","ETHUSD",1718219667021,2.79772,3574.4,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219667650,2.7979,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219667967,2.84457842,3574.1,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219668321,2.79819,3573.8,3573.3,0.58134697]
["bitfinex","ETHUSD",1718219668582,2.79836,3573.6,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219669424,0.0464865,3573.5,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219671883,2.79809,3573.9,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219672241,0.04664909,3573.8,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219675376,2.79823,3573.7,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219675581,2.84482489,3573.7,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219676048,0.04659489,3573.7,3573.4,1.43344514]
["bitfinex","ETHUSD",1718219676364,2.79802,3574.0,3573.5,0.14334451]
["bitfinex","ETHUSD",1718219676576,7.46,3574.7,3573.6,1.43344514]
["bitfinex","ETHUSD",1718219676577,2.79775,3574.3,3573.6,1.43344514]
["bitfinex","ETHUSD",1718219676749,2.79754,3574.6,3573.8,1.43344514]
["bitfinex","ETHUSD",1718219676949,2.79754,3574.6,3573.9,0.65261333]
["bitfinex","ETHUSD",1718219677148,2.79754,3574.6,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219677672,2.7973,3574.9,3574.0,1.43344514]
["bitfinex","ETHUSD",1718219678055,2.3709,3575.6,3574.2,1.43344514]
["bitfinex","ETHUSD",1718219678258,2.3709,3575.6,3574.1,4.06718813]
["bitfinex","ETHUSD",1718219678259,2.79707,3575.2,3574.3,3.16839327]
["bitfinex","ETHUSD",1718219678554,2.79707,3575.2,3574.4,0.55024933]
["bitfinex","ETHUSD",1718219678761,2.79707,3575.2,3574.5,1.43344514]
["bitfinex","ETHUSD",1718219679358,2.79656,3575.9,3574.9,3.11244514]
["bitfinex","ETHUSD",1718219679581,2.79623,3576.3,3575.2,3.11244514]
["bitfinex","ETHUSD",1718219679882,2.79623,3576.3,3575.3,0.0559314]
["bitfinex","ETHUSD",1718219680083,2.79623,3576.3,3575.4,0.59654765]
["bitfinex","ETHUSD",1718219680259,2.3709,3576.6,3575.5,1.679]
["bitfinex","ETHUSD",1718219680584,2.7959,3576.7,3575.6,1.48937235]
["bitfinex","ETHUSD",1718219680830,2.7959,3576.7,3575.6,3.82837235]
["bitfinex","ETHUSD",1718219681276,2.7959,3576.7,3575.7,3.11244514]
["bitfinex","ETHUSD",1718219681480,2.7959,3576.7,3575.8,0.60666163]
["bitfinex","ETHUSD",1718219681648,2.7959,3576.7,3575.9,1.43344514]
["bitfinex","ETHUSD",1718219682382,0.0494372,3576.6,3575.9,1.43344514]
["bitfinex","ETHUSD",1718219682916,0.0494372,3576.6,3576.0,0.05592439]
["bitfinex","ETHUSD",1718219683209,2.79558,3577.1,3576.1,1.43344514]
["bitfinex","ETHUSD",1718219683356,2.79558,3577.1,3576.2,0.31683695]
["bitfinex","ETHUSD",1718219683556,5.12383,3577.6,3576.3,1.48936699]
["bitfinex","ETHUSD",1718219683790,2.79523,3577.6,3576.3,1.48936699]
["bitfinex","ETHUSD",1718219684293,0.05001696,3577.5,3576.3,1.48936699]
["bitfinex","ETHUSD",1718219684605,2.79537,3577.4,3576.3,1.48936699]
["bitfinex","ETHUSD",1718219684777,2.84531237,3577.4,3576.3,2.11752538]
["bitfinex","ETHUSD",1718219685110,2.79558,3577.1,3576.3,1.43344514]
["bitfinex","ETHUSD",1718219685425,0.04810275,3577.0,3576.3,1.43344514]
["bitfinex","ETHUSD",1718219688504,0.04810275,3577.0,3576.4,0.05190269]
["bitfinex","ETHUSD",1718219688662,0.04810275,3577.0,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219688865,2.79529,3577.5,3576.5,1.43344514]
["bitfinex","ETHUSD",1718219689177,2.79529,3577.5,3576.5,1.57678965]
["bitfinex","ETHUSD",1718219689372,0.04837883,3577.4,3576.5,1.57678965]
["bitfinex","ETHUSD",1718219689765,0.04837883,3577.4,3576.5,5.66628965]
["bitfinex","ETHUSD",1718219689965,0.04837883,3577.4,3576.6,1.43344514]
["bitfinex","ETHUSD",1718219690164,2.79529,3577.5,3576.6,3.11244514]
["bitfinex","ETHUSD",1718219690485,2.79529,3577.5,3576.7,0.90214106]
["bitfinex","ETHUSD",1718219690661,2.79529,3577.5,3576.8,1.43344514]
["bitfinex","ETHUSD",1718219690866,0.04849494,3577.4,3576.8,1.43344514]
["bitfinex","ETHUSD",1718219691099,0.04849494,3577.4,3576.9,0.02631586]
["bitfinex","ETHUSD",1718219691423,7.46,3578.5,3577.0,3.11244514]
["bitfinex","ETHUSD",1718219691424,2.79467,3578.3,3577.0,3.11244514]
["bitfinex","ETHUSD",1718219691568,0.04903479,3577.3,3577.1,2.06494792]
["bitfinex","ETHUSD",1718219691901,7.46,3578.5,3577.5,1.679]
["bitfinex","ETHUSD",1718219692061,2.79435,3578.7,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219692262,0.04962957,3578.4,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219692497,2.79435,3578.7,3577.6,1.43344514]
["bitfinex","ETHUSD",1718219692693,0.04967169,3578.3,3577.6,2.27255165]
["bitfinex","ETHUSD",1718219692998,2.79435,3578.7,3577.6,2.27255165]
["bitfinex","ETHUSD",1718219693197,0.04961763,3578.2,3577.6,2.27255165]
["bitfinex","ETHUSD",1718219693408,2.79435,3578.7,3577.6,2.27255165]
["bitfinex","ETHUSD",1718219693616,0.04956357,3578.1,3577.6,2.27255165]
["bitfinex","ETHUSD",1718219693900,2.79435,3578.7,3577.7,0.92301716]
["bitfinex","ETHUSD",1718219694109,2.3711,3579.1,3577.8,1.43344514]
["bitfinex","ETHUSD",1718219694409,2.79452,3578.5,3577.8,1.43344514]
["bitfinex","ETHUSD",1718219694867,2.79468,3578.3,3577.8,1.43344514]
["bitfinex","ETHUSD",1718219695073,2.79484,3578.1,3577.8,1.43344514]
["bitfinex","ETHUSD",1718219695509,0.4373765,3579.4,3578.0,1.43344514]
["bitfinex","ETHUSD",1718219695781,2.79385,3579.3,3578.6,3.11244514]
["bitfinex","ETHUSD",1718219696678,2.79406,3579.1,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219696878,2.79424,3578.8,3578.6,1.43344514]
["bitfinex","ETHUSD",1718219697390,4.82274,3579.5,3577.8,7.46]
["bitfinex","ETHUSD",1718219697391,2.79453,3578.5,3577.8,7.46]
["bitfinex","ETHUSD",1718219697590,2.79453,3578.5,3577.9,1.43344514]
["bitfinex","ETHUSD",1718219699074,2.79423,3578.8,3578.0,1.48933785]
["bitfinex","ETHUSD",1718219699777,2.79423,3578.8,3578.2,1.43344514]
["bitfinex","ETHUSD",1718219700018,9.8283,3579.6,3578.3,0.05588644]
["bitfinex","ETHUSD",1718219700318,2.79435,3578.7,3578.4,1.43344514]
["bitfinex","ETHUSD",1718219703015,0.04385262,3578.6,3578.4,1.43344514]
["bitfinex","ETHUSD",1718219703175,2.79493,3578.0,3577.6,2.4594]
["bitfinex","ETHUSD",1718219703395,2.79493,3578.0,3577.0,5.029]
["bitfinex","ETHUSD",1718219703396,2.79493,3578.0,3577.7,1.43344514]
["bitfinex","ETHUSD",1718219703757,0.04248596,3577.9,3577.7,1.43344514]
["bitfinex","ETHUSD",1718219704117,2.79493,3578.0,3577.7,1.43344514]
["bitfinex","ETHUSD",1718219704434,0.04337476,3577.9,3577.7,1.43344514]
["bitfinex","ETHUSD",1718219704620,2.79457,3578.4,3577.7,1.43344514]
["bitfinex","ETHUSD",1718219704832,0.04332069,3577.8,3577.7,1.43344514]
["bitfinex","ETHUSD",1718219705005,2.79493,3578.0,3577.7,1.43344514]
["bitfinex","ETHUSD",1718219705199,0.04231148,3577.8,3577.7,3.11244514]
["bitfinex","ETHUSD",1718219705402,2.79408,3579.0,3577.9,1.679]
["bitfinex","ETHUSD",1718219705606,2.79408,3579.0,3578.3,3.11244514]
["bitfinex","ETHUSD",1718219705858,2.79408,3579.0,3578.4,0.01669861]
["bitfinex","ETHUSD",1718219706055,2.79408,3579.0,3578.5,1.43344514]
["bitfinex","ETHUSD",1718219706699,2.79364,3579.6,3578.8,1.43344514]
["bitfinex","ETHUSD",1718219708395,2.79364,3579.6,3578.9,0.05005723]
["bitfinex","ETHUSD",1718219708591,2.79364,3579.6,3579.0,1.43344514]
["bitfinex","ETHUSD",1718219708867,2.79364,3579.6,3579.1,0.05005443]
["bitfinex","ETHUSD",1718219709177,2.79364,3579.6,3579.2,1.43344514]
["bitfinex","ETHUSD",1718219710435,2.7934,3579.9,3579.2,1.43344514]
["bitfinex","ETHUSD",1718219710641,2.7934,3579.9,3579.3,0.14334451]
["bitfinex","ETHUSD",1718219710905,2.7934,3579.9,3579.4,1.43344514]
["bitfinex","ETHUSD",1718219712256,2.79357,3579.7,3579.4,1.43344514]
["bitfinex","ETHUSD",1718219713860,2.79324,3580.1,3578.4,7.46]
["bitfinex","ETHUSD",1718219713861,2.7943,3578.8,3578.4,7.46]
["bitfinex","ETHUSD",1718219714162,2.7943,3578.8,3578.5,1.43344514]
["bitfinex","ETHUSD",1718219715462,2.79403,3579.1,3578.5,1.43344514]
["bitfinex","ETHUSD",1718219715633,2.79403,3579.1,3578.6,0.02395833]
["bitfinex","ETHUSD",1718219715832,2.79403,3579.1,3578.7,1.43344514]
["bitfinex","ETHUSD",1718219716369,2.79376,3579.5,3578.7,1.43344514]
["bitfinex","ETHUSD",1718219716689,2.79376,3579.5,3578.8,0.14334451]
["bitfinex","ETHUSD",1718219716834,2.79376,3579.5,3578.9,1.43344514]
["bitfinex","ETHUSD",1718219717188,2.79376,3579.5,3579.0,0.05587767]
["bitfinex","ETHUSD",1718219717329,2.79376,3579.5,3579.1,1.43344514]
["bitfinex","ETHUSD",1718219717729,2.79347,3579.8,3579.2,2.2672]
["bitfinex","ETHUSD",1718219717976,2.79347,3579.8,3579.3,0.55215294]
["bitfinex","ETHUSD",1718219718199,2.79347,3579.8,3579.4,1.43344514]
["bitfinex","ETHUSD",1718219718875,2.79366,3579.6,3579.4,1.43344514]
["bitfinex","ETHUSD",1718219719669,0.04311121,3579.5,3579.4,1.43344514]
["bitfinex","ETHUSD",1718219720537,0.04311121,3579.5,3578.4,1.679]
["bitfinex","ETHUSD",1718219720765,2.7942,3578.9,3578.5,1.43344514]
["bitfinex","ETHUSD",1718219721071,2.79437,3578.7,3578.5,1.43344514]
["bitfinex","ETHUSD",1718219721574,0.04269336,3578.6,3578.5,1.43344514]
["bitfinex","ETHUSD",1718219737071,0.04245255,3578.6,3578.5,1.43344514]
["bitfinex","ETHUSD",1718219737296,2.79411,3579.0,3578.5,1.43344514]
["bitfinex","ETHUSD",1718219737472,2.79411,3579.0,3578.6,0.59456921]
["bitfinex","ETHUSD",1718219737812,2.79411,3579.0,3578.7,1.43344514]
["bitfinex","ETHUSD",1718219737813,0.04261468,3578.9,3578.7,1.43344514]
["bitfinex","ETHUSD",1718219738155,2.79411,3579.0,3578.7,1.43344514]
["bitfinex","ETHUSD",1718219738855,2.79423,3578.8,3578.7,1.43344514]
["bitfinex","ETHUSD",1718219739390,2.83679064,3578.8,3578.7,1.43344514]
["bitfinex","ETHUSD",1718219744954,0.04256064,3578.8,3578.7,1.57678965]
["bitfinex","ETHUSD",1718219745518,2.79402,3579.1,3578.7,3.85948965]
["bitfinex","ETHUSD",1718219745830,0.0429239,3579.0,3578.7,3.85948965]
["bitfinex","ETHUSD",1718219750216,2.79382,3579.4,3578.8,0.05587903]
["bitfinex","ETHUSD",1718219750425,0.04286986,3578.9,3578.8,0.05587903]
["bitfinex","ETHUSD",1718219750590,2.79382,3579.4,3578.8,0.24819235]
["bitfinex","ETHUSD",1718219750790,2.79382,3579.4,3578.8,0.30407135]
["bitfinex","ETHUSD",1718219750986,0.043086,3579.3,3578.8,0.30407135]
["bitfinex","ETHUSD",1718219751227,0.043086,3579.3,3579.2,1.43344514]
["bitfinex","ETHUSD",1718219751524,2.79289,3580.6,3579.2,1.43344514]
["bitfinex","ETHUSD",1718219751684,2.7931,3580.3,3579.5,2.4089]
["bitfinex","ETHUSD",1718219751884,2.7931,3580.3,3579.6,1.48931114]
["bitfinex","ETHUSD",1718219752322,2.79285,3580.6,3579.7,3.11244514]
["bitfinex","ETHUSD",1718219752549,0.04297058,3580.2,3579.9,3.11244514]
["bitfinex","ETHUSD",1718219752833,2.79263,3580.9,3580.0,0.65202862]
["bitfinex","ETHUSD",1718219753001,2.79237,3581.2,3580.4,3.11244514]
["bitfinex","ETHUSD",1718219753205,2.79237,3581.2,3580.3,2.4156]
["bitfinex","ETHUSD",1718219753206,2.79214,3581.5,3580.5,3.16829534]
["bitfinex","ETHUSD",1718219754200,2.4163,3582.2,3581.0,3.11244514]
["bitfinex","ETHUSD",1718219754201,2.79191,3581.8,3581.0,3.11244514]
["bitfinex","ETHUSD",1718219754490,2.7921,3581.6,3581.0,1.43344514]
["bitfinex","ETHUSD",1718219755728,2.79227,3581.4,3581.0,1.43344514]
["bitfinex","ETHUSD",1718219756721,2.79198,3581.7,3581.1,0.0558468]
["bitfinex","ETHUSD",1718219756919,3.22794626,3583.0,3581.2,1.43344514]
["bitfinex","ETHUSD",1718219757121,2.79171,3582.1,3581.3,3.4851144]
["bitfinex","ETHUSD",1718219757372,2.2954,3582.7,3581.7,3.11244514]
["bitfinex","ETHUSD",1718219757575,2.2954,3582.7,3581.7,1.43344514]
["bitfinex","ETHUSD",1718219757919,2.79164,3582.2,3581.7,1.43344514]
["bitfinex","ETHUSD",1718219758119,2.79182,3581.9,3581.7,1.43344514]
["bitfinex","ETHUSD",1718219760352,2.79182,3581.9,3581.7,1.57678965]
["bitfinex","ETHUSD",1718219761831,2.79182,3581.9,3581.7,1.43344514]
["bitfinex","ETHUSD",1718219762241,4.82034,3582.6,3581.0,1.679]
["bitfinex","ETHUSD",1718219762242,2.79221,3581.4,3581.0,1.679]
["bitfinex","ETHUSD",1718219762450,2.79221,3581.4,3581.1,1.43344514]
["bitfinex","ETHUSD",1718219763182,2.79236,3581.2,3581.1,1.43344514]
["bitfinex","ETHUSD",1718219763533,2.83757547,3581.2,3581.1,1.43344514]
["bitfinex","ETHUSD",1718219763941,2.7927,3580.8,3580.4,1.679]
["bitfinex","ETHUSD",1718219764255,2.7927,3580.8,3580.5,1.43344514]
["bitfinex","ETHUSD",1718219764256,0.04494559,3580.7,3580.5,1.43344514]
["bitfinex","ETHUSD",1718219764443,2.7927,3580.8,3580.5,1.43344514]
["bitfinex","ETHUSD",1718219764841,2.79298,3580.4,3580.0,0.59617061]
["bitfinex","ETHUSD",1718219765045,2.79298,3580.4,3580.1,1.43344514]
["bitfinex","ETHUSD",1718219765046,0.04472962,3580.3,3580.1,1.43344514]
["bitfinex","ETHUSD",1718219765398,2.79314,3580.2,3580.1,1.43344514]
["bitfinex","ETHUSD",1718219765693,2.83677979,3580.2,3580.1,1.43344514]
["bitfinex","ETHUSD",1718219767089,0.04363979,3580.2,3580.1,1.43344514]
["bitfinex","ETHUSD",1718219767258,2.79281,3580.7,3580.1,1.43344514]
["bitfinex","ETHUSD",1718219767585,2.79281,3580.7,3580.2,2.58910489]
["bitfinex","ETHUSD",1718219767741,2.79281,3580.7,3580.3,1.43344514]
["bitfinex","ETHUSD",1718219769494,5.12276,3581.6,3580.3,1.43344514]
["bitfinex","ETHUSD",1718219769495,2.79249,3581.1,3580.3,1.43344514]
["bitfinex","ETHUSD",1718219769705,2.79249,3581.1,3580.4,0.05585398]
["bitfinex","ETHUSD",1718219769997,2.79249,3581.1,3580.5,1.43344514]
["bitfinex","ETHUSD",1718219770978,2.79196,3581.8,3580.8,1.43344514]
["bitfinex","ETHUSD",1718219771183,2.79196,3581.8,3580.9,3.16828996]
["bitfinex","ETHUSD",1718219772083,2.79164,3582.2,3581.2,3.11244514]
["bitfinex","ETHUSD",1718219772283,2.79164,3582.2,3581.3,0.05583899]
["bitfinex","ETHUSD",1718219772486,2.79164,3582.2,3581.4,1.43344514]
["bitfinex","ETHUSD",1718219772697,2.79164,3582.2,3581.4,1.75027355]
["bitfinex","ETHUSD",1718219773316,2.79164,3582.2,3581.5,0.055839]
["bitfinex","ETHUSD",1718219773598,2.79134,3582.5,3581.6,3.11244514]
["bitfinex","ETHUSD",1718219773920,2.79134,3582.5,3581.7,1.43344514]
["bitfinex","ETHUSD",1718219774094,2.79134,3582.5,3581.7,3.11244514]
["bitfinex","ETHUSD",1718219774418,2.79134,3582.5,3581.8,0.54378451]
["bitfinex","ETHUSD",1718219774716,0.04405247,3582.4,3581.9,1.43344514]
["bitfinex","ETHUSD",1718219775196,2.79151,3582.3,3581.9,1.43344514]
["bitfinex","ETHUSD",1718219775583,0.04441494,3582.2,3581.9,1.43344514]
["bitfinex","ETHUSD",1718219776021,2.79151,3582.3,3581.9,1.43344514]
["bitfinex","ETHUSD",1718219776193,0.04436099,3582.1,3581.9,1.79906811]
["bitfinex","ETHUSD",1718219776399,2.79151,3582.3,3581.9,1.79906811]
["bitfinex","ETHUSD",1718219776583,0.04430704,3582.0,3581.9,1.79906811]
["bitfinex","ETHUSD",1718219776785,2.79151,3582.3,3581.9,1.79906811]
["bitfinex","ETHUSD",1718219776987,0.04430704,3582.0,3581.9,1.79906811]
["bitfinex","ETHUSD",1718219777293,0.04430373,3582.0,3581.9,1.79906811]
["bitfinex","ETHUSD",1718219777513,2.79151,3582.3,3581.9,1.79906811]
["bitfinex","ETHUSD",1718219777713,2.79151,3582.3,3582.0,0.23428526]
["bitfinex","ETHUSD",1718219777992,2.79151,3582.3,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219778600,2.79127,3582.6,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219779554,0.04457345,3582.5,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219779725,0.04457345,3582.5,3582.1,1.60021818]
["bitfinex","ETHUSD",1718219780647,2.79144,3582.4,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219781018,0.04446557,3582.3,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219785254,2.79121,3582.7,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219785858,0.04490809,3582.6,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219788649,0.04490809,3582.6,3582.2,2.3194]
["bitfinex","ETHUSD",1718219788879,0.04490809,3582.6,3582.3,1.80872965]
["bitfinex","ETHUSD",1718219789171,2.79121,3582.7,3582.3,1.80872965]
["bitfinex","ETHUSD",1718219792572,2.79121,3582.7,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219792941,0.04499086,3582.6,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219793592,2.79154,3582.3,3581.3,2.483]
["bitfinex","ETHUSD",1718219793741,2.79154,3582.3,3581.5,1.43344514]
["bitfinex","ETHUSD",1718219793998,0.0448546,3582.2,3581.6,0.42332735]
["bitfinex","ETHUSD",1718219794239,0.0448546,3582.2,3581.7,1.43344514]
["bitfinex","ETHUSD",1718219794525,2.79154,3582.3,3581.7,1.43344514]
["bitfinex","ETHUSD",1718219796301,4.82006,3582.9,3581.7,1.43344514]
["bitfinex","ETHUSD",1718219796302,2.79166,3582.1,3581.7,1.43344514]
["bitfinex","ETHUSD",1718219796541,0.0446242,3582.0,3581.7,1.43344514]
["bitfinex","ETHUSD",1718219797141,0.0446242,3582.0,3581.7,1.57678965]
["bitfinex","ETHUSD",1718219797435,2.7914,3582.5,3581.7,3.87258965]
["bitfinex","ETHUSD",1718219797640,0.04452389,3581.9,3581.7,3.87258965]
["bitfinex","ETHUSD",1718219797850,2.7914,3582.5,3581.7,3.87258965]
["bitfinex","ETHUSD",1718219798357,0.04479359,3582.4,3581.7,3.87258965]
["bitfinex","ETHUSD",1718219798505,2.7914,3582.5,3581.8,0.89210066]
["bitfinex","ETHUSD",1718219798706,0.04479359,3582.4,3581.9,1.43344514]
["bitfinex","ETHUSD",1718219798941,2.7914,3582.5,3581.9,1.43344514]
["bitfinex","ETHUSD",1718219799156,0.04479359,3582.4,3581.9,1.43344514]
["bitfinex","ETHUSD",1718219799454,2.7914,3582.5,3582.0,0.47646903]
["bitfinex","ETHUSD",1718219799613,2.7914,3582.5,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219799811,0.04489626,3582.4,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219800035,2.7915,3582.3,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219800206,4.82005,3582.9,3581.2,3.23502046]
["bitfinex","ETHUSD",1718219800409,2.79178,3582.0,3581.5,1.43344514]
["bitfinex","ETHUSD",1718219800650,2.3307,3582.4,3580.9,1.74404092]
["bitfinex","ETHUSD",1718219800850,0.04460006,3581.9,3581.0,1.43344514]
["bitfinex","ETHUSD",1718219801010,2.79203,3581.7,3581.0,1.43344514]
["bitfinex","ETHUSD",1718219801505,2.79222,3581.4,3581.0,1.43344514]
["bitfinex","ETHUSD",1718219801722,2.79243,3581.2,3581.0,1.43344514]
["bitfinex","ETHUSD",1718219801945,0.04395836,3581.1,3581.0,1.43344514]
["bitfinex","ETHUSD",1718219802533,5.12219,3582.4,3581.0,1.57678965]
["bitfinex","ETHUSD",1718219802534,2.79182,3581.9,3581.0,1.57678965]
["bitfinex","ETHUSD",1718219802846,0.48252128,3582.5,3581.7,1.675]
["bitfinex","ETHUSD",1718219802847,0.04409352,3581.8,3581.7,1.675]
["bitfinex","ETHUSD",1718219803154,0.04409352,3581.8,3581.7,8.91397]
["bitfinex","ETHUSD",1718219803467,2.79115,3582.8,3581.7,8.91397]
["bitfinex","ETHUSD",1718219803753,0.04446129,3582.7,3581.9,1.43344514]
["bitfinex","ETHUSD",1718219803907,2.79115,3582.8,3582.0,1.44870404]
["bitfinex","ETHUSD",1718219804209,2.79115,3582.8,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219807450,2.79089,3583.1,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219810025,2.79089,3583.1,3582.1,4.22505514]
["bitfinex","ETHUSD",1718219818195,2.79089,3583.1,3582.1,4.80640211]
["bitfinex","ETHUSD",1718219818405,3.34028,3583.9,3582.4,2.3401]
["bitfinex","ETHUSD",1718219818555,2.79081,3583.2,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219819055,0.04378447,3583.1,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219819483,2.79081,3583.2,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219819699,2.79107,3582.9,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219819862,0.279107,3582.8,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219820177,0.04362272,3582.8,3582.5,1.43344514]
["bitfinex","ETHUSD",1718219820376,0.04362272,3582.8,3581.9,0.58134697]
["bitfinex","ETHUSD",1718219820566,2.79121,3582.7,3582.0,1.43344514]
["bitfinex","ETHUSD",1718219820767,0.04351488,3582.6,3582.0,1.43344514]
["bitfinex","ETHUSD",1718219820962,2.79096,3583.0,3582.0,2.01479211]
["bitfinex","ETHUSD",1718219821188,2.79096,3583.0,3582.0,3.13583676]
["bitfinex","ETHUSD",1718219821410,0.04367664,3582.9,3582.0,2.01479211]
["bitfinex","ETHUSD",1718219821688,2.79096,3583.0,3582.0,2.01479211]
["bitfinex","ETHUSD",1718219822454,2.79096,3583.0,3582.1,0.58134697]
["bitfinex","ETHUSD",1718219822654,2.79096,3583.0,3582.2,1.43344514]
["bitfinex","ETHUSD",1718219822857,2.79139,3582.5,3582.0,0.58134697]
["bitfinex","ETHUSD",1718219823165,2.79139,3582.5,3582.0,1.43344514]
["bitfinex","ETHUSD",1718219824291,2.79088,3583.1,3582.2,2.4956]
["bitfinex","ETHUSD",1718219824458,2.79088,3583.1,3582.3,2.01479211]
["bitfinex","ETHUSD",1718219824655,0.04424382,3583.0,3582.4,0.58134697]
["bitfinex","ETHUSD",1718219824879,2.79104,3582.9,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219825053,2.83527623,3582.9,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219826399,2.83527623,3582.9,3582.3,1.65507227]
["bitfinex","ETHUSD",1718219827704,2.83527623,3582.9,3582.0,3.57451618]
["bitfinex","ETHUSD",1718219827897,2.83527623,3582.9,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219828057,2.79104,3582.9,3582.4,1.43344514]
["bitfinex","ETHUSD",1718219828488,0.04418231,3582.8,3582.4,1.43344514]
["bitfinex","ETHUSD",1718219828693,2.79119,3582.7,3582.0,0.58134697]
["bitfinex","ETHUSD",1718219828869,0.28353723,3582.6,3582.0,1.43344514]
["bitfinex","ETHUSD",1718219829079,2.4692,3582.8,3582.0,1.43344514]
["bitfinex","ETHUSD",1718219829284,0.04402054,3582.5,3582.0,1.43344514]
["bitfinex","ETHUSD",1718219829477,2.79163,3582.2,3581.6,10.78134697]
["bitfinex","ETHUSD",1718219829806,1.14944574,3583.2,3581.7,4.22537514]
["bitfinex","ETHUSD",1718219829972,8.91255568,3583.3,3581.7,4.22537514]
["bitfinex","ETHUSD",1718219829973,4.14944574,3583.3,3581.8,0.75467221]
["bitfinex","ETHUSD",1718219830178,5.14226,3583.4,3581.9,4.22525514]
["bitfinex","ETHUSD",1718219830179,2.791,3583.0,3581.9,4.22525514]
["bitfinex","ETHUSD",1718219830488,0.04423623,3582.9,3582.0,2.462]
["bitfinex","ETHUSD",1718219830678,0.04423623,3582.9,3582.1,2.01479211]
["bitfinex","ETHUSD",1718219830866,0.04423623,3582.9,3582.2,0.81406226]
["bitfinex","ETHUSD",1718219831068,2.79115,3582.8,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219831491,0.04386358,3582.7,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219831698,2.79115,3582.8,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219832088,0.04385475,3582.7,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219832515,2.79115,3582.8,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219832718,0.04380082,3582.6,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219833037,2.79115,3582.8,3582.0,0.58134697]
["bitfinex","ETHUSD",1718219833188,2.79142,3582.4,3582.0,0.58134697]
["bitfinex","ETHUSD",1718219833386,2.79142,3582.4,3582.0,0.46595396]
["bitfinex","ETHUSD",1718219834611,2.79123,3582.7,3582.1,1.43344514]
["bitfinex","ETHUSD",1718219835299,2.79096,3583.0,3582.1,4.22505514]
["bitfinex","ETHUSD",1718219835647,0.04418443,3582.9,3582.1,4.80640211]
["bitfinex","ETHUSD",1718219835991,2.79096,3583.0,3582.1,4.80640211]
["bitfinex","ETHUSD",1718219836199,0.04420315,3582.9,3582.2,0.81733765]
["bitfinex","ETHUSD",1718219836400,2.79118,3582.8,3582.2,0.81733765]
["bitfinex","ETHUSD",1718219836620,0.04409531,3582.7,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219837091,2.79118,3582.8,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219837306,2.3516,3583.4,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219837307,2.79089,3583.1,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219837518,0.04413696,3582.7,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219837728,2.79089,3583.1,3582.3,1.43344514]
["bitfinex","ETHUSD",1718219837924,2.79089,3583.1,3582.4,0.20147921]
["bitfinex","ETHUSD",1718219838098,0.04429871,3583.0,3582.5,3.93104514]
["bitfinex","ETHUSD",1718219838603,0.04429871,3583.0,3582.9,3.76844514]
["bitfinex","ETHUSD",1718219838793,7.46,3584.2,3582.9,9.7871264]
["bitfinex","ETHUSD",1718219839030,0.04352618,3584.1,3583.0,0.63715877]
["bitfinex","ETHUSD",1718219839229,0.04352618,3584.1,3583.4,0.58134697]
["bitfinex","ETHUSD",1718219839527,2.78966,3584.7,3583.5,1.48925054]
["bitfinex","ETHUSD",1718219839734,0.04379555,3584.6,3583.5,6.66403514]
["bitfinex","ETHUSD",1718219839940,0.04379555,3584.6,3583.8,2.79032]
["bitfinex","ETHUSD",1718219840148,2.78937,3585.1,3583.9,0.04789913]
["bitfinex","ETHUSD",1718219840344,0.044011,3585.0,3584.0,1.43344514]
["bitfinex","ETHUSD",1718219840531,0.044011,3585.0,3584.3,1.43344514]
["bitfinex","ETHUSD",1718219840729,2.78906,3585.5,3584.4,5.2002]
["bitfinex","ETHUSD",1718219841674,1.14944574,3585.8,3584.4,5.2002]
["bitfinex","ETHUSD",1718219841675,2.78877,3585.9,3584.8,2.78948]
["bitfinex","ETHUSD",1718219841975,2.78842,3586.3,3585.0,2.78935]
["bitfinex","ETHUSD",1718219842136,2.78842,3586.3,3585.1,1.48922581]
["bitfinex","ETHUSD",1718219842468,2.78857,3586.1,3585.2,1.43344514]
["bitfinex","ETHUSD",1718219842835,2.78825,3586.5,3585.2,1.43344514]
["bitfinex","ETHUSD",1718219843081,2.78904,3585.5,3584.5,3.0]
["bitfinex","ETHUSD",1718219843282,2.78904,3585.5,3584.6,1.43344514]
["bitfinex","ETHUSD",1718219843454,2.78904,3585.5,3584.6,2.11782965]
["bitfinex","ETHUSD",1718219844286,2.78868,3586.0,3584.8,1.43344514]
["bitfinex","ETHUSD",1718219844502,2.78887,3585.7,3584.8,1.43344514]
["bitfinex","ETHUSD",1718219844785,2.78859,3586.1,3584.8,4.22297514]
["bitfinex","ETHUSD",1718219844971,0.278859,3586.0,3584.8,7.0591111]
["bitfinex","ETHUSD",1718219845180,2.78859,3586.1,3584.8,7.0591111]
["bitfinex","ETHUSD",1718219845355,2.78881,3585.8,3584.8,4.2695811]
["bitfinex","ETHUSD",1718219846090,2.78927,3585.2,3584.8,1.43344514]
["bitfinex","ETHUSD",1718219849013,2.789,3585.6,3584.8,1.43344514]
["bitfinex","ETHUSD",1718219849198,0.04433878,3585.5,3584.8,1.43344514]
["bitfinex","ETHUSD",1718219849927,0.04433878,3585.5,3584.9,0.05578369]
["bitfinex","ETHUSD",1718219850067,0.04433878,3585.5,3585.0,0.14892288]
["bitfinex","ETHUSD",1718219850395,2.78878,3585.8,3585.1,1.43344514]
["bitfinex","ETHUSD",1718219850706,0.04440343,3585.7,3585.1,1.43344514]
["bitfinex","ETHUSD",1718219851569,2.78893,3585.6,3585.1,1.43344514]
["bitfinex","ETHUSD",1718219851764,2.7891,3585.4,3585.1,1.43344514]
["bitfinex","ETHUSD",1718219851964,2.78924,3585.2,3584.4,2.4104]
["bitfinex","ETHUSD",1718219852266,0.04421937,3585.1,3584.8,1.43344514]
["bitfinex","ETHUSD",1718219852888,2.78902,3585.5,3584.8,1.43344514]
["bitfinex","ETHUSD",1718219853205,5.029,3586.4,3584.8,1.43344514]
["bitfinex","ETHUSD",1718219853409,4.81703,3586.8,3584.9,4.27159945]
["bitfinex","ETHUSD",1718219853583,4.07666447,3586.7,3584.9,4.27159945]
["bitfinex","ETHUSD",1718219854634,2.78863,3586.0,3584.9,4.22291514]
["bitfinex","ETHUSD",1718219854833,2.78863,3586.0,3584.5,2.2928]
["bitfinex","ETHUSD",1718219854834,0.04453095,3585.9,3585.2,3.68664514]
["bitfinex","ETHUSD",1718219855134,2.78809,3586.7,3585.8,1.43344514]
["bitfinex","ETHUSD",1718219855303,3.066899,3586.7,3585.9,2.3089662]
["bitfinex","ETHUSD",1718219855497,3.066899,3586.7,3586.0,1.43344514]
["bitfinex","ETHUSD",1718219856340,2.78809,3586.7,3586.0,1.43344514]
["bitfinex","ETHUSD",1718219856796,2.78785,3587.0,3586.1,0.05576624]
["bitfinex","ETHUSD",1718219857137,2.78785,3587.0,3586.2,1.43344514]
["bitfinex","ETHUSD",1718219859338,2.7876,3587.4,3586.3,1.46719298]
["bitfinex","ETHUSD",1718219859509,2.79351,3587.5,3586.5,1.43344514]
["bitfinex","ETHUSD",1718219859707,2.79351,3587.5,3586.6,0.03169434]
["bitfinex","ETHUSD",1718219859918,2.79351,3587.5,3586.7,1.43344514]
["bitfinex","ETHUSD",1718219860122,0.006,3587.5,3587.1,1.43344514]
["bitfinex","ETHUSD",1718219860595,2.79352,3587.5,3587.1,1.43344514]
["bitfinex","ETHUSD",1718219861196,2.79352,3587.5,3586.4,0.8386603]
["bitfinex","ETHUSD",1718219861197,0.43643484,3589.1,3587.4,1.43344514]
["bitfinex","ETHUSD",1718219861398,7.46,3590.1,3588.0,1.43344514]
["bitfinex","ETHUSD",1718219861399,7.10576,3589.6,3588.0,1.43344514]
["bitfinex","ETHUSD",1718219861597,2.78657,3588.7,3588.0,1.43344514]
["bitfinex","ETHUSD",1718219861830,4.3199,3589.6,3588.0,1.74428965]
["bitfinex","ETHUSD",1718219861831,2.78627,3589.1,3588.0,1.74428965]
["bitfinex","ETHUSD",1718219862017,2.78627,3589.1,3588.1,2.43303438]
["bitfinex","ETHUSD",1718219862203,2.2909,3589.6,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219862407,2.3142,3590.3,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219862607,2.78602,3589.4,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219862821,2.78602,3589.4,3588.5,1.74428965]
["bitfinex","ETHUSD",1718219863009,2.78626,3589.1,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219863250,2.78554,3590.0,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219863251,2.78649,3588.8,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219863807,2.78672,3588.5,3587.7,7.46]
["bitfinex","ETHUSD",1718219864010,2.78595,3589.5,3587.8,1.43344514]
["bitfinex","ETHUSD",1718219864011,2.3142,3589.3,3587.8,1.43344514]
["bitfinex","ETHUSD",1718219864209,2.78696,3588.2,3587.8,1.43344514]
["bitfinex","ETHUSD",1718219864443,2.78706,3588.0,3587.8,1.43344514]
["bitfinex","ETHUSD",1718219864662,0.0437679,3587.9,3587.8,1.43344514]
["bitfinex","ETHUSD",1718219865163,0.55,3589.1,3587.8,1.43344514]
["bitfinex","ETHUSD",1718219865642,2.425,3589.8,3587.2,1.675]
["bitfinex","ETHUSD",1718219865643,0.04444865,3589.0,3588.8,1.43344514]
["bitfinex","ETHUSD",1718219865814,2.78578,3589.7,3588.8,1.43344514]
["bitfinex","ETHUSD",1718219866004,0.3235843,3589.6,3588.8,1.43344514]
["bitfinex","ETHUSD",1718219866503,2.78591,3589.5,3588.9,1.43344514]
["bitfinex","ETHUSD",1718219866813,9.7201,3590.2,3588.9,1.43344514]
["bitfinex","ETHUSD",1718219866814,0.04489886,3589.4,3588.9,1.43344514]
["bitfinex","ETHUSD",1718219867014,2.78638,3588.9,3588.0,7.46]
["bitfinex","ETHUSD",1718219867199,2.78638,3588.9,3588.1,1.48917703]
["bitfinex","ETHUSD",1718219867518,2.7861,3589.3,3588.1,2.45746173]
["bitfinex","ETHUSD",1718219867736,2.7861,3589.3,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219867910,0.0455896,3589.2,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219868541,2.7861,3589.3,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219868737,0.0457935,3589.1,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219868914,0.04584723,3589.2,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219869147,2.83191235,3589.0,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219869456,0.04535116,3588.9,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219870172,2.78646,3588.8,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219870484,2.78681,3588.4,3588.0,3.0]
["bitfinex","ETHUSD",1718219870625,2.78681,3588.4,3588.1,1.43344514]
["bitfinex","ETHUSD",1718219870970,0.04474382,3588.3,3588.1,1.43344514]
["bitfinex","ETHUSD",1718219871176,2.78691,3588.2,3588.1,1.43344514]
["bitfinex","ETHUSD",1718219871524,3.11469127,3588.2,3588.1,1.43344514]
["bitfinex","ETHUSD",1718219871942,2.78723,3587.8,3587.1,2.74]
["bitfinex","ETHUSD",1718219872157,2.78723,3587.8,3587.3,1.43344514]
["bitfinex","ETHUSD",1718219874540,2.78647,3588.8,3587.3,1.43344514]
["bitfinex","ETHUSD",1718219874747,1.024647,3588.7,3587.3,1.43344514]
["bitfinex","ETHUSD",1718219874943,0.04494404,3588.7,3587.3,1.43344514]
["bitfinex","ETHUSD",1718219875144,0.04494404,3588.7,3587.4,1.48919298]
["bitfinex","ETHUSD",1718219875358,2.78676,3588.4,3587.4,1.48919298]
["bitfinex","ETHUSD",1718219875556,2.78615,3589.2,3587.7,1.43344514]
["bitfinex","ETHUSD",1718219875867,2.78692,3588.2,3587.7,1.43344514]
["bitfinex","ETHUSD",1718219876064,2.78665,3588.6,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219876385,0.04453114,3588.5,3588.0,0.0557337]
["bitfinex","ETHUSD",1718219876527,0.04453114,3588.5,3588.1,1.43344514]
["bitfinex","ETHUSD",1718219876732,2.78665,3588.6,3588.1,1.43344514]
["bitfinex","ETHUSD",1718219878885,2.78724,3587.8,3587.3,7.46]
["bitfinex","ETHUSD",1718219879107,2.78724,3587.8,3587.4,4.43344514]
["bitfinex","ETHUSD",1718219879395,2.78724,3587.8,3587.4,1.43344514]
["bitfinex","ETHUSD",1718219879982,2.78698,3588.2,3587.5,1.44937059]
["bitfinex","ETHUSD",1718219880398,2.78709,3588.0,3587.5,1.43344514]
["bitfinex","ETHUSD",1718219880679,2.78733,3587.7,3587.5,1.43344514]
["bitfinex","ETHUSD",1718219880854,0.04348895,3587.6,3587.5,1.43344514]
["bitfinex","ETHUSD",1718219881946,0.04348895,3587.6,3586.7,5.075]
["bitfinex","ETHUSD",1718219882145,2.78756,3587.4,3586.8,1.43344514]
["bitfinex","ETHUSD",1718219882748,2.78789,3587.0,3586.8,1.43344514]
["bitfinex","ETHUSD",1718219883137,0.043191,3586.9,3586.8,1.43344514]
["bitfinex","ETHUSD",1718219883988,0.043191,3586.9,3586.8,3.25178965]
["bitfinex","ETHUSD",1718219884209,7.74310714,3588.0,3586.8,3.25178965]
["bitfinex","ETHUSD",1718219884367,1.33618974,3588.6,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219884552,1.33618974,3589.1,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219884738,0.0424743,3588.5,3588.0,0.05573373]
["bitfinex","ETHUSD",1718219884944,0.0424743,3588.5,3588.1,1.43344514]
["bitfinex","ETHUSD",1718219885142,2.78593,3589.5,3588.6,2.78657]
["bitfinex","ETHUSD",1718219885466,2.78617,3589.2,3588.3,1.675]
["bitfinex","ETHUSD",1718219885666,2.78617,3589.2,3588.3,4.675]
["bitfinex","ETHUSD",1718219886039,2.78617,3589.2,3588.4,1.43344514]
["bitfinex","ETHUSD",1718219886368,3.064787,3589.2,3588.4,1.43344514]
["bitfinex","ETHUSD",1718219886979,2.78646,3588.8,3588.4,1.43344514]
["bitfinex","ETHUSD",1718219889670,2.7869,3588.3,3587.8,7.46]
["bitfinex","ETHUSD",1718219889992,2.7869,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219890559,2.78725,3587.8,3587.0,9.135]
["bitfinex","ETHUSD",1718219890799,2.78725,3587.8,3587.1,1.43344514]
["bitfinex","ETHUSD",1718219893184,2.78744,3587.6,3587.1,1.43344514]
["bitfinex","ETHUSD",1718219893479,2.78754,3587.4,3587.1,1.43344514]
["bitfinex","ETHUSD",1718219893794,0.04111422,3587.3,3587.1,1.43344514]
["bitfinex","ETHUSD",1718219893995,2.78768,3587.2,3587.1,1.43344514]
["bitfinex","ETHUSD",1718219894294,3.11161986,3587.2,3586.2,7.46]
["bitfinex","ETHUSD",1718219894486,2.82874044,3587.2,3586.3,4.43344514]
["bitfinex","ETHUSD",1718219894685,2.78795,3586.9,3586.3,1.43344514]
["bitfinex","ETHUSD",1718219894876,0.04084526,3586.8,3586.3,1.43344514]
["bitfinex","ETHUSD",1718219895076,0.04084526,3586.8,3586.4,0.05575963]
["bitfinex","ETHUSD",1718219895265,0.04084526,3586.8,3586.5,1.43344514]
["bitfinex","ETHUSD",1718219895863,2.78807,3586.7,3586.5,1.43344514]
["bitfinex","ETHUSD",1718219896100,0.04073765,3586.6,3586.5,1.43344514]
["bitfinex","ETHUSD",1718219897199,2.78783,3587.1,3586.5,1.43344514]
["bitfinex","ETHUSD",1718219897400,2.78783,3587.1,3586.6,0.05575564]
["bitfinex","ETHUSD",1718219897698,2.78783,3587.1,3586.7,1.43344514]
["bitfinex","ETHUSD",1718219899308,2.78701,3588.1,3586.7,1.43344514]
["bitfinex","ETHUSD",1718219899486,0.61684158,3588.0,3586.8,0.05575514]
["bitfinex","ETHUSD",1718219899692,0.04104594,3587.9,3586.9,1.43344514]
["bitfinex","ETHUSD",1718219899894,2.78751,3587.5,3586.9,1.43344514]
["bitfinex","ETHUSD",1718219900202,2.78773,3587.2,3586.9,1.43344514]
["bitfinex","ETHUSD",1718219900505,0.04073169,3587.1,3586.9,1.43344514]
["bitfinex","ETHUSD",1718219901000,0.04073169,3587.1,3586.9,1.57678965]
["bitfinex","ETHUSD",1718219901303,7.46,3588.2,3587.0,0.05575225]
["bitfinex","ETHUSD",1718219901482,2.78713,3588.0,3587.1,1.43344514]
["bitfinex","ETHUSD",1718219901683,2.78729,3587.8,3587.2,0.05574817]
["bitfinex","ETHUSD",1718219901982,2.78729,3587.8,3587.3,1.43344514]
["bitfinex","ETHUSD",1718219902903,2.78666,3588.6,3587.4,3.16419329]
["bitfinex","ETHUSD",1718219903289,2.78666,3588.6,3587.8,1.43344514]
["bitfinex","ETHUSD",1718219903493,1.14944574,3589.0,3587.8,1.43344514]
["bitfinex","ETHUSD",1718219903494,2.78686,3588.3,3587.8,1.43344514]
["bitfinex","ETHUSD",1718219904408,2.78709,3588.0,3587.8,1.43344514]
["bitfinex","ETHUSD",1718219905189,2.78738,3587.6,3586.9,9.95604451]
["bitfinex","ETHUSD",1718219905402,2.78738,3587.6,3587.0,1.83412604]
["bitfinex","ETHUSD",1718219905709,2.78738,3587.6,3587.0,1.43344514]
["bitfinex","ETHUSD",1718219906210,5.10717,3588.4,3587.0,1.43344514]
["bitfinex","ETHUSD",1718219906211,2.78761,3587.3,3587.0,1.43344514]
["bitfinex","ETHUSD",1718219908014,2.78803,3586.8,3586.2,2.74]
["bitfinex","ETHUSD",1718219908177,2.78803,3586.8,3586.3,4.43344514]
["bitfinex","ETHUSD",1718219908573,2.78803,3586.8,3586.3,1.43344514]
["bitfinex","ETHUSD",1718219910025,0.03988579,3586.7,3586.3,1.43344514]
["bitfinex","ETHUSD",1718219910307,2.78803,3586.8,3586.3,1.43344514]
["bitfinex","ETHUSD",1718219910516,0.04067799,3586.6,3586.3,1.43344514]
["bitfinex","ETHUSD",1718219910731,0.04073179,3586.7,3586.3,1.43344514]
["bitfinex","ETHUSD",1718219910931,2.78803,3586.8,3586.3,1.43344514]
["bitfinex","ETHUSD",1718219911086,0.04067799,3586.6,3586.4,0.0557612]
["bitfinex","ETHUSD",1718219911282,2.78751,3587.5,3586.5,3.16420247]
["bitfinex","ETHUSD",1718219911483,0.03924156,3587.4,3586.9,1.43344514]
["bitfinex","ETHUSD",1718219911722,2.78743,3587.6,3586.9,1.43344514]
["bitfinex","ETHUSD",1718219911924,2.78783,3587.1,3586.9,1.43344514]
["bitfinex","ETHUSD",1718219912095,2.7872,3587.9,3586.3,0.58134697]
["bitfinex","ETHUSD",1718219912096,2.78812,3586.7,3586.3,0.58134697]
["bitfinex","ETHUSD",1718219912295,2.78778,3587.1,3586.4,1.48920656]
["bitfinex","ETHUSD",1718219912501,2.78778,3587.1,3586.5,0.14892066]
["bitfinex","ETHUSD",1718219912699,0.03946428,3587.0,3586.6,1.48920123]
["bitfinex","ETHUSD",1718219913221,0.03946428,3587.0,3586.9,1.43344514]
["bitfinex","ETHUSD",1718219913538,7.46,3587.7,3586.9,1.43344514]
["bitfinex","ETHUSD",1718219913697,5.07866,3588.6,3587.0,0.05574869]
["bitfinex","ETHUSD",1718219913894,0.03958134,3587.6,3587.1,1.43344514]
["bitfinex","ETHUSD",1718219914097,12.53866,3588.6,3587.1,1.43344514]
["bitfinex","ETHUSD",1718219914298,0.0400652,3588.5,3587.1,1.43344514]
["bitfinex","ETHUSD",1718219914806,2.7872,3587.9,3587.2,0.05574878]
["bitfinex","ETHUSD",1718219915011,2.78735,3587.7,3587.3,1.43344514]
["bitfinex","ETHUSD",1718219915407,0.03975381,3587.6,3587.3,1.43344514]
["bitfinex","ETHUSD",1718219915830,0.03975381,3587.6,3587.4,1.48919121]
["bitfinex","ETHUSD",1718219916016,2.78686,3588.3,3587.4,1.48919121]
["bitfinex","ETHUSD",1718219916343,2.78702,3588.1,3587.4,1.43344514]
["bitfinex","ETHUSD",1718219916841,2.78716,3587.9,3587.4,1.43344514]
["bitfinex","ETHUSD",1718219917210,2.78737,3587.7,3587.4,1.43344514]
["bitfinex","ETHUSD",1718219917546,0.03990972,3587.6,3587.4,1.43344514]
["bitfinex","ETHUSD",1718219920659,2.78745,3587.5,3587.4,1.43344514]
["bitfinex","ETHUSD",1718219921015,2.82730595,3587.5,3587.4,1.43344514]
["bitfinex","ETHUSD",1718219922528,0.03985595,3587.5,3587.4,1.43344514]
["bitfinex","ETHUSD",1718219922747,0.03985595,3587.5,3587.4,1.57678965]
["bitfinex","ETHUSD",1718219922950,2.78726,3587.8,3587.4,1.57678965]
["bitfinex","ETHUSD",1718219923254,7.46,3588.7,3587.5,0.05574391]
["bitfinex","ETHUSD",1718219923255,2.78699,3588.1,3587.5,0.05574391]
["bitfinex","ETHUSD",1718219923473,2.78699,3588.1,3587.6,1.43344514]
["bitfinex","ETHUSD",1718219923620,7.46,3588.7,3587.7,1.5966985]
["bitfinex","ETHUSD",1718219923621,0.03954814,3588.0,3587.7,1.5966985]
["bitfinex","ETHUSD",1718219923820,2.7868,3588.4,3587.7,1.43344514]
["bitfinex","ETHUSD",1718219924023,0.03975584,3588.3,3587.7,1.43344514]
["bitfinex","ETHUSD",1718219924626,0.03975584,3588.3,3587.8,1.43344514]
["bitfinex","ETHUSD",1718219925332,0.03975584,3588.3,3587.9,1.48918078]
["bitfinex","ETHUSD",1718219925755,10.24654,3588.7,3587.9,1.48918078]
["bitfinex","ETHUSD",1718219926035,2.78654,3588.7,3588.0,0.59514508]
["bitfinex","ETHUSD",1718219926235,2.78654,3588.7,3588.1,1.4891791]
["bitfinex","ETHUSD",1718219926236,0.03991709,3588.6,3588.1,1.4891791]
["bitfinex","ETHUSD",1718219927258,2.78668,3588.5,3588.1,1.43344514]
["bitfinex","ETHUSD",1718219927456,0.0402837,3588.4,3588.1,1.43344514]
["bitfinex","ETHUSD",1718219928773,2.78701,3588.1,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219929150,0.04006867,3588.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219929349,0.04006867,3588.0,3587.9,3.44744514]
["bitfinex","ETHUSD",1718219929745,2.78633,3589.0,3587.9,6.10844514]
["bitfinex","ETHUSD",1718219929969,2.78674,3588.5,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219930268,0.0389111,3588.4,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219933680,2.78687,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219933892,0.03880359,3588.2,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219934184,2.78687,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219934382,0.03874983,3588.1,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219934549,2.78687,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219934750,0.03869606,3588.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219934951,2.78687,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219935191,0.03869606,3588.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219935387,2.78687,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219935847,0.03880359,3588.2,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219936050,2.78687,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219936383,0.03880359,3588.2,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219936749,2.78687,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219936971,0.03874983,3588.1,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219937162,2.78687,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219937357,0.03869606,3588.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219937585,2.78687,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219937783,0.03869606,3588.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219937985,2.78687,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219938186,0.03869606,3588.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219938362,2.78687,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219938569,0.03869606,3588.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219938775,2.78687,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219939380,0.03880359,3588.2,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219939791,2.78687,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219940087,2.78679,3588.4,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219940392,2.78696,3588.2,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219940807,0.03871666,3588.1,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219941660,2.78706,3588.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219942194,2.8257229,3588.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219944521,0.0386629,3588.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219944807,2.487,3589.2,3587.9,1.57678965]
["bitfinex","ETHUSD",1718219944950,2.487,3589.2,3588.0,0.05573411]
["bitfinex","ETHUSD",1718219945153,2.78656,3588.7,3588.1,1.43344514]
["bitfinex","ETHUSD",1718219945356,2.78633,3589.0,3588.3,2.3579]
["bitfinex","ETHUSD",1718219945569,2.78633,3589.0,3588.4,0.0557291]
["bitfinex","ETHUSD",1718219946160,2.78633,3589.0,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219946757,2.4446,3589.9,3588.6,1.48917334]
["bitfinex","ETHUSD",1718219947286,2.4446,3589.9,3588.6,1.43344514]
["bitfinex","ETHUSD",1718219947592,0.24446,3589.8,3588.6,1.43344514]
["bitfinex","ETHUSD",1718219947955,2.25846,3589.8,3588.6,1.43344514]
["bitfinex","ETHUSD",1718219948419,2.7859,3589.5,3588.6,1.43344514]
["bitfinex","ETHUSD",1718219948600,2.7859,3589.5,3588.8,1.43344514]
["bitfinex","ETHUSD",1718219949511,2.78565,3589.9,3588.9,1.43344514]
["bitfinex","ETHUSD",1718219949716,2.78565,3589.9,3588.9,2.02294865]
["bitfinex","ETHUSD",1718219950374,2.4845,3590.3,3588.9,2.02294865]
["bitfinex","ETHUSD",1718219950575,5.27195385,3590.7,3589.5,4.21930514]
["bitfinex","ETHUSD",1718219950805,5.27195385,3590.7,3589.8,1.43344514]
["bitfinex","ETHUSD",1718219950806,2.78498,3590.7,3589.8,1.43344514]
["bitfinex","ETHUSD",1718219950972,2.78498,3590.7,3589.9,0.0557063]
["bitfinex","ETHUSD",1718219951172,2.78462,3591.2,3590.1,6.73673]
["bitfinex","ETHUSD",1718219951711,1.63073626,3591.8,3590.2,1.43344514]
["bitfinex","ETHUSD",1718219951712,2.78511,3590.6,3590.2,1.43344514]
["bitfinex","ETHUSD",1718219951911,2.78532,3590.3,3589.4,2.2763]
["bitfinex","ETHUSD",1718219952085,2.78532,3590.3,3589.5,1.43344514]
["bitfinex","ETHUSD",1718219952273,2.78551,3590.0,3589.5,1.43344514]
["bitfinex","ETHUSD",1718219952470,2.78575,3589.7,3589.5,1.43344514]
["bitfinex","ETHUSD",1718219952873,2.68575,3589.7,3589.5,1.43344514]
["bitfinex","ETHUSD",1718219953074,0.03599792,3589.6,3589.5,1.43344514]
["bitfinex","ETHUSD",1718219954978,2.78549,3590.1,3589.5,1.43344514]
["bitfinex","ETHUSD",1718219955177,0.03677093,3589.6,3589.5,1.57678965]
["bitfinex","ETHUSD",1718219955808,2.78549,3590.1,3589.5,1.57678965]
["bitfinex","ETHUSD",1718219956014,0.0365836,3589.6,3589.5,1.57678965]
["bitfinex","ETHUSD",1718219956319,2.7851,3590.6,3589.5,1.57678965]
["bitfinex","ETHUSD",1718219956493,0.03708532,3590.5,3589.6,0.60377697]
["bitfinex","ETHUSD",1718219956691,0.03708532,3590.5,3589.7,1.43344514]
["bitfinex","ETHUSD",1718219957299,0.03708532,3590.5,3589.0,2.74]
["bitfinex","ETHUSD",1718219957525,2.78632,3589.0,3588.2,0.58134697]
["bitfinex","ETHUSD",1718219957676,0.03643658,3588.9,3588.2,2.78687]
["bitfinex","ETHUSD",1718219957873,2.3871,3590.4,3587.9,3.00754697]
["bitfinex","ETHUSD",1718219958107,0.03712112,3590.3,3588.0,1.43344514]
["bitfinex","ETHUSD",1718219958275,2.78545,3590.1,3588.1,3.23101921]
["bitfinex","ETHUSD",1718219958477,2.78607,3589.3,3588.3,1.675]
["bitfinex","ETHUSD",1718219958710,0.03632573,3589.2,3588.7,1.43344514]
["bitfinex","ETHUSD",1718219960316,2.78623,3589.1,3588.7,1.43344514]
["bitfinex","ETHUSD",1718219960537,0.03625793,3589.0,3588.7,1.43344514]
["bitfinex","ETHUSD",1718219960983,2.78636,3588.9,3588.7,1.43344514]
["bitfinex","ETHUSD",1718219961383,0.03596403,3588.8,3588.7,1.43344514]
["bitfinex","ETHUSD",1718219963583,2.78689,3588.3,3587.9,2.4262]
["bitfinex","ETHUSD",1718219963787,2.78689,3588.3,3588.0,1.43344514]
["bitfinex","ETHUSD",1718219964338,2.78699,3588.1,3588.0,1.43344514]
["bitfinex","ETHUSD",1718219964522,2.82250848,3588.1,3588.0,1.43344514]
["bitfinex","ETHUSD",1718219965290,0.03551848,3588.1,3588.0,1.43344514]
["bitfinex","ETHUSD",1718219965491,2.78675,3588.5,3588.0,1.43344514]
["bitfinex","ETHUSD",1718219965787,0.0354738,3588.4,3588.1,0.14334451]
["bitfinex","ETHUSD",1718219965991,0.0354738,3588.4,3588.2,1.43344514]
["bitfinex","ETHUSD",1718219966720,2.78675,3588.5,3588.2,1.43344514]
["bitfinex","ETHUSD",1718219968525,2.78683,3588.3,3588.2,1.43344514]
["bitfinex","ETHUSD",1718219968986,2.82207093,3588.3,3588.2,1.43344514]
["bitfinex","ETHUSD",1718219970184,2.78726,3587.8,3587.3,2.6153125]
["bitfinex","ETHUSD",1718219970386,2.78726,3587.8,3587.4,1.43344514]
["bitfinex","ETHUSD",1718219970588,0.03500447,3587.7,3587.4,1.43344514]
["bitfinex","ETHUSD",1718219971003,2.78726,3587.8,3587.4,1.43344514]
["bitfinex","ETHUSD",1718219972293,2.78626,3589.1,3587.5,1.48918895]
["bitfinex","ETHUSD",1718219972294,2.78687,3588.3,3587.5,1.48918895]
["bitfinex","ETHUSD",1718219972520,2.78687,3588.3,3587.6,0.55379466]
["bitfinex","ETHUSD",1718219972728,2.78687,3588.3,3587.7,1.43344514]
["bitfinex","ETHUSD",1718219973890,2.78687,3588.3,3587.6,0.55379466]
["bitfinex","ETHUSD",1718219973891,2.78659,3588.7,3587.9,1.43344514]
["bitfinex","ETHUSD",1718219974120,0.03545509,3588.6,3588.0,0.05573388]
["bitfinex","ETHUSD",1718219974365,0.03545509,3588.6,3588.1,1.98377304]
["bitfinex","ETHUSD",1718219974906,0.03545509,3588.6,3588.2,0.0557337]
["bitfinex","ETHUSD",1718219975105,0.03545509,3588.6,3588.3,1.43344514]
["bitfinex","ETHUSD",1718219975528,2.78659,3588.7,3588.3,1.43344514]
["bitfinex","ETHUSD",1718219975934,2.78633,3589.0,3588.4,0.0557309]
["bitfinex","ETHUSD",1718219976103,0.03575584,3588.9,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219976453,0.03575584,3588.9,3588.5,1.74986274]
["bitfinex","ETHUSD",1718219977599,0.03575584,3588.9,3588.6,0.0557279]
["bitfinex","ETHUSD",1718219977799,0.03575584,3588.9,3588.7,1.43344514]
["bitfinex","ETHUSD",1718219978002,2.78604,3589.4,3588.7,1.43344514]
["bitfinex","ETHUSD",1718219978239,0.03576521,3588.8,3588.7,1.43344514]
["bitfinex","ETHUSD",1718219978444,2.78604,3589.4,3588.7,1.60843141]
["bitfinex","ETHUSD",1718219978599,0.03576521,3588.8,3588.7,1.60843141]
["bitfinex","ETHUSD",1718219978803,2.78604,3589.4,3588.7,1.60843141]
["bitfinex","ETHUSD",1718219979002,0.03576521,3588.8,3588.7,1.60843141]
["bitfinex","ETHUSD",1718219979257,2.78604,3589.4,3588.7,1.60843141]
["bitfinex","ETHUSD",1718219979565,2.78578,3589.7,3588.7,4.28118627]
["bitfinex","ETHUSD",1718219979855,0.03603387,3589.3,3588.8,0.05572153]
["bitfinex","ETHUSD",1718219980056,2.78578,3589.7,3588.8,0.05572153]
["bitfinex","ETHUSD",1718219980651,0.03643083,3589.6,3588.8,0.05572153]
["bitfinex","ETHUSD",1718219980804,0.03643083,3589.6,3588.9,1.86713592]
["bitfinex","ETHUSD",1718219981532,2.7859,3589.5,3588.9,1.86713592]
["bitfinex","ETHUSD",1718219981706,0.0363234,3589.4,3589.0,0.05571846]
["bitfinex","ETHUSD",1718219981912,0.0363234,3589.4,3589.1,1.43344514]
["bitfinex","ETHUSD",1718219985650,0.0363234,3589.4,3589.2,1.43344514]
["bitfinex","ETHUSD",1718219985856,0.0363234,3589.4,3589.3,0.31084451]
["bitfinex","ETHUSD",1718219986005,2.78556,3590.0,3589.3,1.74428965]
["bitfinex","ETHUSD",1718219986209,2.78586,3589.6,3589.4,1.43344514]
["bitfinex","ETHUSD",1718219988409,2.78628,3589.1,3588.2,5.2656]
["bitfinex","ETHUSD",1718219988615,2.78628,3589.1,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219989724,0.0363476,3589.0,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219989931,2.78654,3588.7,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219990641,0.03602306,3588.6,3588.5,1.43344514]
["bitfinex","ETHUSD",1718219993356,2.78706,3588.1,3587.4,2.25634697]
["bitfinex","ETHUSD",1718219993655,2.78706,3588.1,3587.5,1.43344514]
["bitfinex","ETHUSD",1718219994016,2.78718,3587.9,3587.5,1.43344514]
["bitfinex","ETHUSD",1718219994510,0.03518906,3587.8,3587.5,1.43344514]
["bitfinex","ETHUSD",1718219994936,2.78718,3587.9,3587.5,2.2323409]
["bitfinex","ETHUSD",1718219996516,2.662931,3587.9,3587.5,2.2323409]
["bitfinex","ETHUSD",1718219999750,0.28225631,3588.6,3587.5,2.2323409]
["bitfinex","ETHUSD",1718219999751,2.78735,3587.7,3587.5,2.2323409]
["bitfinex","ETHUSD",1718220000355,2.78735,3587.7,3587.5,1.43344514]
["bitfinex","ETHUSD",1718220003746,0.28225631,3588.6,3587.5,1.43344514]
["bitfinex","ETHUSD",1718220003951,2.7871,3588.0,3587.5,1.43344514]
["bitfinex","ETHUSD",1718220004174,0.03478833,3587.9,3587.5,1.43344514]
["bitfinex","ETHUSD",1718220004417,2.78723,3587.8,3587.5,1.43344514]
["bitfinex","ETHUSD",1718220004792,2.82188976,3587.8,3587.5,1.43344514]
["bitfinex","ETHUSD",1718220005592,0.03465976,3587.8,3587.5,1.57678965]
["bitfinex","ETHUSD",1718220005943,2.78717,3587.9,3587.5,1.57678965]
["bitfinex","ETHUSD",1718220006274,0.03474722,3587.8,3587.5,1.43344514]
["bitfinex","ETHUSD",1718220006854,2.7873,3587.7,3587.5,1.43344514]
["bitfinex","ETHUSD",1718220007201,2.82197416,3587.7,3587.5,1.43344514]
["bitfinex","ETHUSD",1718220009947,2.7878,3587.1,3586.7,1.675]
["bitfinex","ETHUSD",1718220010187,2.7878,3587.1,3586.8,1.43344514]
["bitfinex","ETHUSD",1718220010391,0.03430367,3587.0,3586.8,1.43344514]
["bitfinex","ETHUSD",1718220010980,2.78792,3586.9,3586.8,1.43344514]
["bitfinex","ETHUSD",1718220011181,2.78792,3586.9,3585.8,11.65629997]
["bitfinex","ETHUSD",1718220011182,2.78834,3586.4,3585.8,11.65629997]
["bitfinex","ETHUSD",1718220011354,2.78834,3586.4,3586.0,1.43344514]
["bitfinex","ETHUSD",1718220011991,2.78812,3586.7,3586.1,0.05576457]
["bitfinex","ETHUSD",1718220012292,0.03387386,3586.3,3586.2,1.43344514]
["bitfinex","ETHUSD",1718220012490,2.78812,3586.7,3586.2,1.43344514]
["bitfinex","ETHUSD",1718220012795,2.78812,3586.7,3586.3,3.16420445]
["bitfinex","ETHUSD",1718220012957,2.78812,3586.7,3586.4,0.31642045]
["bitfinex","ETHUSD",1718220013169,2.7879,3587.0,3586.5,1.43344514]
["bitfinex","ETHUSD",1718220013968,2.78763,3587.3,3586.7,1.43344514]
["bitfinex","ETHUSD",1718220014281,2.78755,3587.4,3586.8,3.10844514]
["bitfinex","ETHUSD",1718220015087,2.78755,3587.4,3586.9,3.16419604]
["bitfinex","ETHUSD",1718220015292,2.78755,3587.4,3587.0,0.5568996]
["bitfinex","ETHUSD",1718220015582,2.78755,3587.4,3587.1,1.43344514]
["bitfinex","ETHUSD",1718220018801,2.78727,3587.8,3587.2,3.16419528]
["bitfinex","ETHUSD",1718220019120,2.78703,3588.1,3587.3,3.16418968]
["bitfinex","ETHUSD",1718220019327,0.03391245,3587.7,3587.4,0.51761897]
["bitfinex","ETHUSD",1718220019553,2.78703,3588.1,3587.5,3.16418819]
["bitfinex","ETHUSD",1718220020161,0.03403056,3588.0,3587.5,3.10844514]
["bitfinex","ETHUSD",1718220020344,0.03403056,3588.0,3587.6,0.36260641]
["bitfinex","ETHUSD",1718220020543,0.03403056,3588.0,3587.8,3.10844514]
["bitfinex","ETHUSD",1718220020943,2.78622,3589.1,3587.9,3.1641804]
["bitfinex","ETHUSD",1718220021161,2.78665,3588.6,3587.9,3.1641804]
["bitfinex","ETHUSD",1718220024647,2.78629,3589.0,3588.2,3.10844514]
["bitfinex","ETHUSD",1718220024871,2.78629,3589.0,3588.2,3.69799465]
["bitfinex","ETHUSD",1718220025627,2.78629,3589.0,3588.3,0.0557283]
["bitfinex","ETHUSD",1718220025826,2.78629,3589.0,3588.4,1.43344514]
["bitfinex","ETHUSD",1718220026560,2.78629,3589.0,3588.5,0.05572828]
["bitfinex","ETHUSD",1718220026737,2.78629,3589.0,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220027525,2.78608,3589.3,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220027742,2.78608,3589.3,3588.7,0.05572426]
["bitfinex","ETHUSD",1718220027970,2.78608,3589.3,3588.8,1.43344514]
["bitfinex","ETHUSD",1718220028126,2.78608,3589.3,3588.8,1.78739931]
["bitfinex","ETHUSD",1718220028526,2.4097,3589.7,3588.8,3.46239931]
["bitfinex","ETHUSD",1718220028879,2.82141529,3589.6,3588.9,3.16416942]
["bitfinex","ETHUSD",1718220029026,0.03558529,3589.6,3589.4,3.10844514]
["bitfinex","ETHUSD",1718220029233,2.78534,3590.3,3589.5,3.16415465]
["bitfinex","ETHUSD",1718220029468,2.78534,3590.3,3589.6,0.31641547]
["bitfinex","ETHUSD",1718220029731,10.2447,3591.1,3589.8,3.10844514]
["bitfinex","ETHUSD",1718220029732,2.78507,3590.6,3589.8,3.10844514]
["bitfinex","ETHUSD",1718220030960,2.2577,3591.2,3590.2,1.43344514]
["bitfinex","ETHUSD",1718220031529,2.78446,3591.4,3590.3,0.05569871]
["bitfinex","ETHUSD",1718220031731,2.3859,3591.7,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220032049,2.78466,3591.2,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220033129,2.78466,3591.2,3590.5,1.43344514]
["bitfinex","ETHUSD",1718220033354,2.78456,3591.3,3590.8,1.43344514]
["bitfinex","ETHUSD",1718220033935,2.78472,3591.1,3590.8,1.43344514]
["bitfinex","ETHUSD",1718220034735,2.78481,3590.9,3590.8,1.43344514]
["bitfinex","ETHUSD",1718220035044,2.85716569,3590.9,3590.8,1.43344514]
["bitfinex","ETHUSD",1718220035250,2.85716569,3590.9,3590.8,1.57678965]
["bitfinex","ETHUSD",1718220035581,0.07235569,3590.9,3590.8,1.57678965]
["bitfinex","ETHUSD",1718220035934,2.78437,3591.5,3590.8,1.57678965]
["bitfinex","ETHUSD",1718220036171,0.07207151,3590.9,3590.8,1.57678965]
["bitfinex","ETHUSD",1718220036766,2.78437,3591.5,3590.8,3.25178965]
["bitfinex","ETHUSD",1718220036983,0.07208435,3590.9,3590.8,3.25178965]
["bitfinex","ETHUSD",1718220037166,2.78437,3591.5,3590.8,3.25178965]
["bitfinex","ETHUSD",1718220038050,2.78455,3591.3,3590.8,1.57678965]
["bitfinex","ETHUSD",1718220038572,0.0722425,3591.2,3590.8,1.57678965]
["bitfinex","ETHUSD",1718220039292,2.78455,3591.3,3590.8,1.57678965]
["bitfinex","ETHUSD",1718220039436,2.78455,3591.3,3590.9,0.15767897]
["bitfinex","ETHUSD",1718220039642,2.78455,3591.3,3591.0,1.43344514]
["bitfinex","ETHUSD",1718220040756,2.78466,3591.1,3591.0,1.43344514]
["bitfinex","ETHUSD",1718220041077,2.85715772,3591.1,3591.0,1.43344514]
["bitfinex","ETHUSD",1718220041275,2.85715772,3591.1,3590.8,0.14334451]
["bitfinex","ETHUSD",1718220041476,2.85715772,3591.1,3590.0,9.135]
["bitfinex","ETHUSD",1718220041477,2.78487,3590.9,3590.0,9.135]
["bitfinex","ETHUSD",1718220041647,2.78504,3590.7,3590.1,1.43344514]
["bitfinex","ETHUSD",1718220041841,2.78519,3590.5,3590.1,1.43344514]
["bitfinex","ETHUSD",1718220042354,0.07253333,3590.4,3590.1,1.43344514]
["bitfinex","ETHUSD",1718220042553,2.78528,3590.3,3590.1,1.43344514]
["bitfinex","ETHUSD",1718220042955,0.07240134,3590.2,3590.1,1.43344514]
["bitfinex","ETHUSD",1718220043374,2.78528,3590.3,3590.1,1.43344514]
["bitfinex","ETHUSD",1718220043577,0.07212598,3590.2,3590.1,1.43344514]
["bitfinex","ETHUSD",1718220043779,0.07212598,3590.2,3589.2,7.46]
["bitfinex","ETHUSD",1718220043780,2.78594,3589.5,3589.2,7.46]
["bitfinex","ETHUSD",1718220043983,2.78594,3589.5,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220044200,0.07166284,3589.4,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220045074,2.78569,3589.8,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220045275,0.07048898,3589.4,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220045482,2.78569,3589.8,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220045644,2.78569,3589.8,3589.3,1.57678965]
["bitfinex","ETHUSD",1718220046342,2.78591,3589.5,3589.3,1.57678965]
["bitfinex","ETHUSD",1718220046776,0.07142622,3589.4,3589.3,1.57678965]
["bitfinex","ETHUSD",1718220047392,0.07142622,3589.4,3589.3,3.25178965]
["bitfinex","ETHUSD",1718220047704,2.78548,3590.1,3589.5,1.675]
["bitfinex","ETHUSD",1718220047843,2.7852,3590.4,3589.6,1.43344514]
["bitfinex","ETHUSD",1718220048044,0.07169718,3590.0,3589.6,1.43344514]
["bitfinex","ETHUSD",1718220048261,2.78572,3589.8,3589.6,1.43344514]
["bitfinex","ETHUSD",1718220048681,0.07153896,3589.7,3589.6,1.43344514]
["bitfinex","ETHUSD",1718220049263,2.78523,3590.4,3589.6,3.10844514]
["bitfinex","ETHUSD",1718220049462,2.78523,3590.4,3589.7,0.14334451]
["bitfinex","ETHUSD",1718220049689,0.0717302,3590.3,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220049933,2.78537,3590.2,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220050385,2.78556,3590.0,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220050585,0.07155248,3589.9,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220051112,0.07155248,3589.9,3589.8,1.5911241]
["bitfinex","ETHUSD",1718220051313,2.78528,3590.3,3589.8,1.5911241]
["bitfinex","ETHUSD",1718220051515,2.2545,3590.8,3589.8,1.5911241]
["bitfinex","ETHUSD",1718220051516,0.07155248,3589.9,3589.8,1.5911241]
["bitfinex","ETHUSD",1718220051678,2.78549,3590.1,3589.8,1.5911241]
["bitfinex","ETHUSD",1718220051884,0.07155248,3589.9,3589.8,1.5911241]
["bitfinex","ETHUSD",1718220052212,2.78549,3590.1,3589.8,1.5911241]
["bitfinex","ETHUSD",1718220052372,2.29641957,3591.4,3590.1,1.675]
["bitfinex","ETHUSD",1718220052373,2.4542,3591.4,3590.1,1.675]
["bitfinex","ETHUSD",1718220052708,2.4542,3591.4,3590.3,1.675]
["bitfinex","ETHUSD",1718220052893,2.4542,3591.4,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220053327,2.4542,3591.8,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220053910,2.78481,3591.0,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220054107,2.78481,3591.0,3590.4,1.57678965]
["bitfinex","ETHUSD",1718220054309,2.78427,3591.6,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220054512,2.7851,3590.6,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220058205,2.78485,3590.9,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220059111,2.785,3590.7,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220060028,2.78512,3590.5,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220060232,2.78545,3590.1,3589.7,0.14334451]
["bitfinex","ETHUSD",1718220060433,2.78545,3590.1,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220060757,0.06818109,3590.0,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220060906,2.78545,3590.1,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220061107,2.78545,3590.1,3589.2,9.9081]
["bitfinex","ETHUSD",1718220061108,2.7859,3589.6,3589.2,7.46]
["bitfinex","ETHUSD",1718220061351,2.7859,3589.6,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220062149,2.78562,3589.9,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220062320,2.78562,3589.9,3589.4,0.05571311]
["bitfinex","ETHUSD",1718220062527,0.06770389,3589.8,3589.5,3.25736096]
["bitfinex","ETHUSD",1718220062845,7.46,3590.7,3589.5,3.25736096]
["bitfinex","ETHUSD",1718220062846,2.78554,3590.0,3589.5,3.25736096]
["bitfinex","ETHUSD",1718220063010,0.06765115,3589.7,3589.5,3.25736096]
["bitfinex","ETHUSD",1718220063212,2.78574,3589.7,3589.5,1.43344514]
["bitfinex","ETHUSD",1718220063406,0.06759841,3589.6,3589.5,1.43344514]
["bitfinex","ETHUSD",1718220064210,2.78555,3590.0,3589.5,1.43344514]
["bitfinex","ETHUSD",1718220064508,0.06777556,3589.9,3589.6,0.05571317]
["bitfinex","ETHUSD",1718220064750,2.78532,3590.3,3589.7,1.43344514]
["bitfinex","ETHUSD",1718220065067,2.78532,3590.3,3589.7,1.98909097]
["bitfinex","ETHUSD",1718220065251,2.7849,3590.8,3589.7,1.98909097]
["bitfinex","ETHUSD",1718220065252,2.78544,3590.1,3589.7,1.43344514]
["bitfinex","ETHUSD",1718220065787,0.06781503,3590.0,3589.7,1.43344514]
["bitfinex","ETHUSD",1718220067056,0.06781503,3590.0,3589.9,3.10844514]
["bitfinex","ETHUSD",1718220067384,2.785,3590.7,3589.9,3.10844514]
["bitfinex","ETHUSD",1718220067589,2.78446,3591.4,3589.7,2.78569]
["bitfinex","ETHUSD",1718220067590,2.78518,3590.5,3590.0,2.02285865]
["bitfinex","ETHUSD",1718220067814,2.78518,3590.5,3590.0,1.43344514]
["bitfinex","ETHUSD",1718220067951,2.78467,3591.1,3590.0,1.43344514]
["bitfinex","ETHUSD",1718220067952,2.78536,3590.2,3590.0,1.43344514]
["bitfinex","ETHUSD",1718220069972,2.7852,3590.5,3589.1,1.675]
["bitfinex","ETHUSD",1718220070170,2.7852,3590.5,3589.2,1.43344514]
["bitfinex","ETHUSD",1718220070905,2.78589,3589.6,3589.2,1.43344514]
["bitfinex","ETHUSD",1718220077568,2.78601,3589.4,3589.2,1.43344514]
["bitfinex","ETHUSD",1718220077847,2.7865,3588.8,3588.6,0.58134697]
["bitfinex","ETHUSD",1718220078117,2.78664,3588.6,3588.1,0.58134697]
["bitfinex","ETHUSD",1718220078287,2.78664,3588.6,3588.1,0.38467674]
["bitfinex","ETHUSD",1718220078921,2.78664,3588.6,3588.1,2.05967674]
["bitfinex","ETHUSD",1718220079234,2.78664,3588.6,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220079750,0.06431198,3588.5,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220080229,2.78642,3588.9,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220080395,2.78642,3588.9,3588.3,0.6443833]
["bitfinex","ETHUSD",1718220080600,2.78615,3589.2,3588.4,3.16417625]
["bitfinex","ETHUSD",1718220080801,2.78615,3589.2,3588.4,3.10844514]
["bitfinex","ETHUSD",1718220081000,0.06438293,3589.1,3588.4,3.10844514]
["bitfinex","ETHUSD",1718220081236,2.7863,3589.0,3588.5,0.64839673]
["bitfinex","ETHUSD",1718220081440,0.06438293,3589.1,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220081441,2.7865,3588.8,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220081802,0.06417518,3588.7,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220082003,2.7865,3588.8,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220082241,0.06417518,3588.7,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220082450,2.7865,3588.8,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220082649,0.06417186,3588.7,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220082953,2.7865,3588.8,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220083120,0.06430042,3588.7,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220083459,0.06425392,3588.7,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220083615,2.7865,3588.8,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220083815,0.06425392,3588.7,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220084115,2.7865,3588.8,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220084313,2.78668,3588.5,3588.0,2.3934]
["bitfinex","ETHUSD",1718220084514,2.78668,3588.5,3588.1,1.89811984]
["bitfinex","ETHUSD",1718220087282,2.78689,3588.3,3588.1,1.43344514]
["bitfinex","ETHUSD",1718220087437,0.06353856,3588.4,3588.1,1.43344514]
["bitfinex","ETHUSD",1718220087886,2.78662,3588.6,3588.1,1.43344514]
["bitfinex","ETHUSD",1718220088050,0.06339276,3588.3,3588.1,1.43344514]
["bitfinex","ETHUSD",1718220088253,2.78662,3588.6,3588.2,0.14334451]
["bitfinex","ETHUSD",1718220088488,2.78662,3588.6,3588.3,1.43344514]
["bitfinex","ETHUSD",1718220094932,0.0633854,3588.5,3588.3,1.43344514]
["bitfinex","ETHUSD",1718220098991,0.0633854,3588.5,3588.4,0.0557338]
["bitfinex","ETHUSD",1718220099198,2.78593,3589.5,3588.7,1.672]
["bitfinex","ETHUSD",1718220099493,0.06171735,3589.4,3589.0,1.672]
["bitfinex","ETHUSD",1718220099713,2.78568,3589.8,3589.1,1.48916301]
["bitfinex","ETHUSD",1718220100307,0.06187559,3589.7,3589.1,1.48916301]
["bitfinex","ETHUSD",1718220100635,0.06187559,3589.7,3589.2,1.672]
["bitfinex","ETHUSD",1718220100797,0.06187559,3589.7,3589.3,1.48915959]
["bitfinex","ETHUSD",1718220101128,0.06204538,3589.6,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220101333,2.78569,3589.8,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220101495,0.06199264,3589.5,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220101696,2.78569,3589.8,3589.3,1.57678965]
["bitfinex","ETHUSD",1718220101892,0.06193989,3589.4,3589.3,1.57678965]
["bitfinex","ETHUSD",1718220102138,2.78569,3589.8,3589.3,1.57678965]
["bitfinex","ETHUSD",1718220102298,0.06193989,3589.4,3589.3,1.57678965]
["bitfinex","ETHUSD",1718220102500,2.78586,3589.6,3589.3,1.57678965]
["bitfinex","ETHUSD",1718220102728,2.78586,3589.6,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220103127,0.06199264,3589.5,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220103955,2.78564,3589.9,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220104099,0.05988808,3589.4,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220104297,2.78564,3589.9,3589.3,1.43344514]
["bitfinex","ETHUSD",1718220104608,2.78564,3589.9,3589.4,0.14334451]
["bitfinex","ETHUSD",1718220104810,2.78564,3589.9,3589.5,1.43344514]
["bitfinex","ETHUSD",1718220107631,2.78578,3589.7,3589.5,1.43344514]
["bitfinex","ETHUSD",1718220107794,2.78556,3590.0,3589.5,1.43344514]
["bitfinex","ETHUSD",1718220107995,6.45264574,3590.8,3589.6,0.05571549]
["bitfinex","ETHUSD",1718220108234,2.78508,3590.6,3589.8,3.10544514]
["bitfinex","ETHUSD",1718220109245,2.78508,3590.6,3589.9,0.05570481]
["bitfinex","ETHUSD",1718220109396,2.78508,3590.6,3590.0,1.43344514]
["bitfinex","ETHUSD",1718220109598,2.2591,3591.2,3590.0,1.43344514]
["bitfinex","ETHUSD",1718220109599,2.78484,3590.9,3590.1,0.05570481]
["bitfinex","ETHUSD",1718220109800,0.05891258,3590.5,3590.2,1.43344514]
["bitfinex","ETHUSD",1718220110153,0.05885986,3590.4,3590.2,1.43344514]
["bitfinex","ETHUSD",1718220110431,2.78484,3590.9,3590.2,1.57678965]
["bitfinex","ETHUSD",1718220110739,2.78484,3590.9,3590.2,1.43344514]
["bitfinex","ETHUSD",1718220110899,0.05908966,3590.8,3590.2,3.10544514]
["bitfinex","ETHUSD",1718220111098,2.78462,3591.2,3590.2,3.10544514]
["bitfinex","ETHUSD",1718220111295,0.05901802,3590.7,3590.2,5.36474514]
["bitfinex","ETHUSD",1718220111534,2.78462,3591.2,3590.2,8.15005514]
["bitfinex","ETHUSD",1718220111737,0.0589653,3590.6,3590.3,2.48700551]
["bitfinex","ETHUSD",1718220111953,2.78462,3591.2,3590.3,2.48700551]
["bitfinex","ETHUSD",1718220111954,2.78462,3591.2,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220112116,0.05893151,3590.5,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220112443,2.78462,3591.2,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220112656,0.05893151,3590.5,3590.4,1.43344514]
["bitfinex","ETHUSD",1718220112800,2.78462,3591.2,3590.4,2.32995121]
["bitfinex","ETHUSD",1718220112999,2.78369,3592.4,3590.4,2.32995121]
["bitfinex","ETHUSD",1718220113000,2.3074,3592.5,3590.9,3.10544514]
["bitfinex","ETHUSD",1718220113225,0.05712707,3591.1,3591.0,1.72768759]
["bitfinex","ETHUSD",1718220113435,3.93288574,3592.7,3591.5,1.672]
["bitfinex","ETHUSD",1718220113650,3.93288574,3592.7,3591.4,5.10326]
["bitfinex","ETHUSD",1718220113651,2.78344,3592.7,3591.6,4.51194705]
["bitfinex","ETHUSD",1718220113851,0.05877206,3592.6,3591.6,4.45627]
["bitfinex","ETHUSD",1718220114244,0.05877206,3592.6,3591.9,5.88946514]
["bitfinex","ETHUSD",1718220114415,0.05877206,3592.6,3592.0,0.05567209]
["bitfinex","ETHUSD",1718220114616,2.7832,3593.0,3592.1,1.43344514]
["bitfinex","ETHUSD",1718220114865,0.05873832,3592.5,3592.4,1.43344514]
["bitfinex","ETHUSD",1718220115160,2.78288,3593.4,3592.5,1.672]
["bitfinex","ETHUSD",1718220115318,2.78288,3593.4,3592.6,1.43344514]
["bitfinex","ETHUSD",1718220115522,0.05958737,3593.3,3592.6,1.43344514]
["bitfinex","ETHUSD",1718220115983,2.78306,3593.2,3592.6,1.43344514]
["bitfinex","ETHUSD",1718220116472,0.05949534,3593.1,3592.6,1.43344514]
["bitfinex","ETHUSD",1718220117916,2.78322,3593.0,3592.6,1.43344514]
["bitfinex","ETHUSD",1718220118121,2.84270579,3593.0,3592.6,1.43344514]
["bitfinex","ETHUSD",1718220120062,0.05948579,3593.0,3592.3,4.026]
["bitfinex","ETHUSD",1718220120263,2.7823,3594.2,3593.2,1.672]
["bitfinex","ETHUSD",1718220120450,2.7823,3594.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718220120451,2.7823,3594.2,3593.4,1.672]
["bitfinex","ETHUSD",1718220120654,2.7823,3594.2,3593.5,1.43344514]
["bitfinex","ETHUSD",1718220122123,0.005,3594.4,3594.0,1.43344514]
["bitfinex","ETHUSD",1718220122367,0.005,3594.4,3594.0,3.10544514]
["bitfinex","ETHUSD",1718220122598,0.005,3594.4,3594.0,1.43344514]
["bitfinex","ETHUSD",1718220123768,0.005,3594.4,3593.2,2.3303]
["bitfinex","ETHUSD",1718220124082,0.005,3594.4,3591.5,0.27629922]
["bitfinex","ETHUSD",1718220124083,4.3432,3594.0,3591.5,0.27629922]
["bitfinex","ETHUSD",1718220124365,4.3432,3594.0,3591.4,2.3697]
["bitfinex","ETHUSD",1718220124366,2.012,3593.1,3591.4,2.3697]
["bitfinex","ETHUSD",1718220124575,2.78348,3592.7,3591.5,1.672]
["bitfinex","ETHUSD",1718220124732,2.78314,3593.1,3591.7,1.672]
["bitfinex","ETHUSD",1718220124927,0.05632852,3592.6,3591.8,0.05567033]
["bitfinex","ETHUSD",1718220125142,2.78344,3592.7,3592.0,1.672]
["bitfinex","ETHUSD",1718220125328,0.05606056,3592.5,3591.4,2.3697]
["bitfinex","ETHUSD",1718220125556,2.78289,3593.4,3591.9,1.672]
["bitfinex","ETHUSD",1718220125740,3.43432,3593.9,3592.2,4.1708]
["bitfinex","ETHUSD",1718220125741,0.0555695,3592.4,3592.2,4.1708]
["bitfinex","ETHUSD",1718220125923,2.78259,3593.8,3592.3,3.684]
["bitfinex","ETHUSD",1718220126129,2.78259,3593.8,3592.5,1.672]
["bitfinex","ETHUSD",1718220126325,2.78229,3594.2,3592.7,3.684]
["bitfinex","ETHUSD",1718220126571,0.005,3594.4,3593.0,1.672]
["bitfinex","ETHUSD",1718220126791,0.005,3594.4,3593.2,1.672]
["bitfinex","ETHUSD",1718220127271,0.005,3594.4,3593.2,4.45497]
["bitfinex","ETHUSD",1718220127272,2.7822,3594.3,3593.2,4.45497]
["bitfinex","ETHUSD",1718220127429,2.7822,3594.3,3593.4,1.672]
["bitfinex","ETHUSD",1718220127831,2.78252,3593.9,3593.5,1.43344514]
["bitfinex","ETHUSD",1718220128458,2.78284,3593.5,3593.0,3.0]
["bitfinex","ETHUSD",1718220128670,2.78284,3593.5,3592.6,2.3766]
["bitfinex","ETHUSD",1718220128671,2.78284,3593.5,3593.1,1.43344514]
["bitfinex","ETHUSD",1718220130767,3.061124,3593.5,3593.1,1.43344514]
["bitfinex","ETHUSD",1718220130968,3.061124,3593.5,3592.1,2.3429]
["bitfinex","ETHUSD",1718220130969,2.78308,3593.2,3592.3,4.412]
["bitfinex","ETHUSD",1718220131158,2.78308,3593.2,3592.4,1.43344514]
["bitfinex","ETHUSD",1718220131360,0.278284,3593.5,3592.5,3.10544514]
["bitfinex","ETHUSD",1718220131545,0.278284,3593.5,3592.5,3.68998965]
["bitfinex","ETHUSD",1718220131747,2.78289,3593.4,3592.5,3.68998965]
["bitfinex","ETHUSD",1718220132500,2.78289,3593.4,3592.6,0.05566211]
["bitfinex","ETHUSD",1718220132708,2.78289,3593.4,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220132874,0.05608808,3593.3,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220133199,2.78315,3593.1,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220133699,0.05601327,3593.0,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220134712,2.78326,3592.9,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220135002,2.8392017,3592.9,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220138209,0.0559417,3592.9,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220138725,0.05585069,3592.8,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220138892,2.78319,3593.0,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220139712,0.05590334,3592.9,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220139900,2.78334,3592.8,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220140114,2.83919069,3592.8,3592.0,3.4]
["bitfinex","ETHUSD",1718220140443,2.78334,3592.8,3592.1,1.43344514]
["bitfinex","ETHUSD",1718220140930,0.0557602,3592.7,3592.1,1.43344514]
["bitfinex","ETHUSD",1718220141151,0.0557602,3592.7,3592.1,3.8374869]
["bitfinex","ETHUSD",1718220141332,0.0557602,3592.7,3592.2,0.05567164]
["bitfinex","ETHUSD",1718220141535,2.7831,3593.2,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220141729,0.05570228,3592.6,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220142249,0.05564962,3592.5,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220142531,2.78347,3592.7,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220142751,0.05555912,3592.4,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220142890,2.78347,3592.7,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220143533,0.05566444,3592.6,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220144758,2.78357,3592.5,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220145035,2.83921962,3592.5,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220145243,0.05564962,3592.5,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220145848,0.05559366,3592.4,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220146138,2.78336,3592.8,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220146445,0.05561023,3592.4,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220146649,2.78336,3592.8,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220146804,0.05557239,3592.4,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220147005,2.78336,3592.8,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220147206,0.05557239,3592.4,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220147445,2.78356,3592.6,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220147607,0.05557239,3592.4,3592.3,1.43344514]
["bitfinex","ETHUSD",1718220147804,2.78329,3592.9,3592.3,1.74398965]
["bitfinex","ETHUSD",1718220148008,0.05557239,3592.4,3592.3,3.41598965]
["bitfinex","ETHUSD",1718220148207,2.78305,3593.2,3592.3,3.41598965]
["bitfinex","ETHUSD",1718220148550,3.81770155,3593.6,3592.3,3.41598965]
["bitfinex","ETHUSD",1718220148551,0.05599868,3593.1,3592.5,3.10544514]
["bitfinex","ETHUSD",1718220148766,0.05599868,3593.1,3592.5,3.72540811]
["bitfinex","ETHUSD",1718220148906,2.78299,3593.3,3592.5,3.72540811]
["bitfinex","ETHUSD",1718220149115,0.05600569,3593.0,3592.5,3.72540811]
["bitfinex","ETHUSD",1718220149325,2.78299,3593.3,3592.5,3.72540811]
["bitfinex","ETHUSD",1718220149541,0.05591852,3592.9,3592.5,5.98790811]
["bitfinex","ETHUSD",1718220149750,2.78299,3593.3,3592.6,0.62984526]
["bitfinex","ETHUSD",1718220150037,0.0559885,3592.8,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220150237,2.78315,3593.1,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220150557,0.0560938,3593.0,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220150858,2.78304,3593.2,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220151209,0.05614644,3593.1,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220153164,2.78319,3593.0,3592.7,1.43344514]
["bitfinex","ETHUSD",1718220153308,2.78359,3592.5,3591.9,2.25334697]
["bitfinex","ETHUSD",1718220153623,2.78359,3592.5,3592.0,1.43344514]
["bitfinex","ETHUSD",1718220153811,0.05581571,3592.4,3592.0,1.43344514]
["bitfinex","ETHUSD",1718220154007,2.78359,3592.5,3592.0,1.43344514]
["bitfinex","ETHUSD",1718220155355,2.78359,3592.5,3591.4,0.58134697]
["bitfinex","ETHUSD",1718220155356,2.78409,3591.9,3591.4,0.58134697]
["bitfinex","ETHUSD",1718220155528,2.78409,3591.9,3591.5,1.43344514]
["bitfinex","ETHUSD",1718220158211,2.3602,3591.9,3591.0,0.58134697]
["bitfinex","ETHUSD",1718220158426,2.3602,3591.9,3591.1,1.43344514]
["bitfinex","ETHUSD",1718220158671,2.78438,3591.5,3591.1,1.43344514]
["bitfinex","ETHUSD",1718220159016,0.05491962,3591.4,3591.1,1.43344514]
["bitfinex","ETHUSD",1718220159917,0.05491962,3591.4,3591.2,0.05569245]
["bitfinex","ETHUSD",1718220160117,2.78411,3591.9,3591.3,1.43344514]
["bitfinex","ETHUSD",1718220161539,2.78441,3591.5,3591.3,1.43344514]
["bitfinex","ETHUSD",1718220162750,2.78441,3591.5,3590.4,3.0]
["bitfinex","ETHUSD",1718220162751,2.78473,3591.1,3590.4,1.672]
["bitfinex","ETHUSD",1718220162955,2.78473,3591.1,3590.5,3.10544514]
["bitfinex","ETHUSD",1718220163154,2.78473,3591.1,3590.5,3.64429965]
["bitfinex","ETHUSD",1718220163450,2.78491,3590.8,3590.5,1.97229965]
["bitfinex","ETHUSD",1718220163964,2.78491,3590.8,3590.5,1.43344514]
["bitfinex","ETHUSD",1718220164639,2.7854,3590.2,3589.7,3.4]
["bitfinex","ETHUSD",1718220164824,2.7854,3590.2,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220165024,2.78515,3590.5,3589.9,0.05570846]
["bitfinex","ETHUSD",1718220165263,2.78515,3590.5,3590.0,2.0895605]
["bitfinex","ETHUSD",1718220166967,2.78535,3590.3,3590.0,1.43344514]
["bitfinex","ETHUSD",1718220167533,2.78169636,3590.3,3590.0,1.43344514]
["bitfinex","ETHUSD",1718220167844,0.0536491,3590.2,3590.0,1.43344514]
["bitfinex","ETHUSD",1718220168244,2.78169636,3590.3,3590.0,1.43344514]
["bitfinex","ETHUSD",1718220168446,0.05359637,3590.1,3590.0,1.43344514]
["bitfinex","ETHUSD",1718220168647,2.78169636,3590.3,3590.0,1.43344514]
["bitfinex","ETHUSD",1718220169082,0.0536491,3590.2,3590.0,1.43344514]
["bitfinex","ETHUSD",1718220169363,0.0536491,3590.2,3589.4,2.4771]
["bitfinex","ETHUSD",1718220169364,2.78529,3590.3,3589.4,2.008]
["bitfinex","ETHUSD",1718220169569,0.0536373,3590.2,3589.6,5.89125514]
["bitfinex","ETHUSD",1718220169767,2.78517,3590.5,3589.7,0.05570739]
["bitfinex","ETHUSD",1718220170077,2.78534,3590.3,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220170368,0.0536491,3590.2,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220170531,2.78534,3590.3,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220170738,0.0536491,3590.2,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220171047,2.78507,3590.6,3589.8,1.64145095]
["bitfinex","ETHUSD",1718220171363,2.78507,3590.6,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220171865,2.78521,3590.4,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220172235,0.05358085,3590.3,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220172930,2.78537,3590.2,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220173130,2.7846,3591.2,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220173131,0.05351857,3590.1,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220173371,2.78511,3590.6,3589.8,1.80865095]
["bitfinex","ETHUSD",1718220173573,0.05359281,3590.5,3589.8,1.80865095]
["bitfinex","ETHUSD",1718220173937,2.78522,3590.4,3589.8,1.80865095]
["bitfinex","ETHUSD",1718220176341,2.7854,3590.2,3589.8,1.80865095]
["bitfinex","ETHUSD",1718220176544,2.78559,3589.9,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220176783,2.83785902,3589.9,3589.8,1.43344514]
["bitfinex","ETHUSD",1718220181350,2.78583,3589.6,3589.1,1.672]
["bitfinex","ETHUSD",1718220181539,2.78583,3589.6,3589.2,1.43344514]
["bitfinex","ETHUSD",1718220181962,0.05213694,3589.5,3589.2,1.43344514]
["bitfinex","ETHUSD",1718220183751,2.78598,3589.4,3589.2,1.43344514]
["bitfinex","ETHUSD",1718220183946,0.05187213,3589.3,3589.2,1.43344514]
["bitfinex","ETHUSD",1718220184274,2.78598,3589.4,3589.2,1.43344514]
["bitfinex","ETHUSD",1718220184442,2.78598,3589.4,3588.1,2.4875]
["bitfinex","ETHUSD",1718220184443,2.78657,3588.7,3588.1,2.4875]
["bitfinex","ETHUSD",1718220184645,2.78657,3588.7,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220184903,2.78657,3588.7,3587.6,2.74]
["bitfinex","ETHUSD",1718220184904,2.4282,3588.7,3587.6,2.74]
["bitfinex","ETHUSD",1718220185066,2.4282,3588.7,3587.4,8.574555]
["bitfinex","ETHUSD",1718220185067,2.78678,3588.4,3587.4,1.114555]
["bitfinex","ETHUSD",1718220185273,2.78713,3588.0,3586.6,12.70148]
["bitfinex","ETHUSD",1718220185480,2.8377993,3588.3,3587.3,2.008]
["bitfinex","ETHUSD",1718220185680,2.7866,3588.6,3587.7,2.008]
["bitfinex","ETHUSD",1718220185943,2.78634,3589.0,3588.1,1.672]
["bitfinex","ETHUSD",1718220186168,2.78634,3589.0,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220186351,2.78649,3588.8,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220186768,0.05081842,3588.7,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220187079,2.83740842,3588.7,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220187474,0.05081842,3588.7,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220187843,2.3884,3589.7,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220187844,2.78598,3589.4,3588.5,1.672]
["bitfinex","ETHUSD",1718220188052,2.78625,3589.1,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220188275,2.78645,3588.8,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220188692,2.78621,3589.2,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220188862,2.78636,3589.0,3588.6,1.43344514]
["bitfinex","ETHUSD",1718220189308,2.78652,3588.7,3588.1,3.0]
["bitfinex","ETHUSD",1718220189604,2.78652,3588.7,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220189961,2.461,3588.5,3587.5,13.6]
["bitfinex","ETHUSD",1718220190161,2.461,3588.5,3587.6,1.43344514]
["bitfinex","ETHUSD",1718220190475,2.78661,3588.6,3587.7,1.672]
["bitfinex","ETHUSD",1718220190664,2.78633,3589.0,3588.1,1.672]
["bitfinex","ETHUSD",1718220190857,2.78633,3589.0,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220191063,2.78633,3589.0,3588.3,0.58924951]
["bitfinex","ETHUSD",1718220191257,2.78633,3589.0,3588.4,1.43344514]
["bitfinex","ETHUSD",1718220192428,2.78657,3588.7,3588.4,1.43344514]
["bitfinex","ETHUSD",1718220193213,2.3533,3589.4,3587.5,6.14]
["bitfinex","ETHUSD",1718220193392,2.78678,3588.4,3587.7,3.10544514]
["bitfinex","ETHUSD",1718220193610,2.78678,3588.4,3587.8,1.67054451]
["bitfinex","ETHUSD",1718220193765,2.78699,3588.1,3587.9,1.43344514]
["bitfinex","ETHUSD",1718220194274,0.05014672,3588.0,3587.9,1.43344514]
["bitfinex","ETHUSD",1718220195464,2.78688,3588.3,3587.9,1.43344514]
["bitfinex","ETHUSD",1718220195985,0.05025231,3588.2,3587.9,1.43344514]
["bitfinex","ETHUSD",1718220196193,2.78674,3588.5,3587.9,1.43344514]
["bitfinex","ETHUSD",1718220196395,0.05035788,3588.4,3587.9,1.57678965]
["bitfinex","ETHUSD",1718220196670,2.7866,3588.7,3587.9,3.24878965]
["bitfinex","ETHUSD",1718220197097,0.05046344,3588.6,3587.9,3.24878965]
["bitfinex","ETHUSD",1718220197575,2.7863,3589.0,3588.0,3.10544514]
["bitfinex","ETHUSD",1718220197776,2.7865,3588.8,3588.0,3.10544514]
["bitfinex","ETHUSD",1718220198014,0.05051621,3588.7,3588.1,2.27558697]
["bitfinex","ETHUSD",1718220198178,2.7865,3588.8,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220198377,0.05051621,3588.7,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220198577,2.7865,3588.8,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220198801,2.78681,3588.4,3588.2,1.43344514]
["bitfinex","ETHUSD",1718220199187,2.78699,3588.1,3587.5,6.14]
["bitfinex","ETHUSD",1718220199390,2.78699,3588.1,3587.6,1.43344514]
["bitfinex","ETHUSD",1718220199704,0.05014672,3588.0,3587.6,1.43344514]
["bitfinex","ETHUSD",1718220200022,2.78699,3588.1,3587.6,1.43344514]
["bitfinex","ETHUSD",1718220200382,0.05014672,3588.0,3587.6,1.43344514]
["bitfinex","ETHUSD",1718220200581,2.78716,3587.9,3587.6,1.43344514]
["bitfinex","ETHUSD",1718220200929,0.05004113,3587.8,3587.6,1.43344514]
["bitfinex","ETHUSD",1718220201779,2.7873,3587.7,3587.6,1.43344514]
["bitfinex","ETHUSD",1718220202005,0.05004113,3587.8,3586.8,7.46]
["bitfinex","ETHUSD",1718220202185,2.7875,3587.5,3586.9,2.33089965]
["bitfinex","ETHUSD",1718220202535,2.78784,3587.0,3586.9,1.43344514]
["bitfinex","ETHUSD",1718220203431,2.78805,3586.8,3586.2,2.74]
["bitfinex","ETHUSD",1718220203587,2.78805,3586.8,3586.3,1.43344514]
["bitfinex","ETHUSD",1718220205592,0.04858283,3586.7,3586.3,1.43344514]
["bitfinex","ETHUSD",1718220205796,2.78805,3586.8,3586.3,1.43344514]
["bitfinex","ETHUSD",1718220206117,2.78815,3586.6,3586.3,1.43344514]
["bitfinex","ETHUSD",1718220206418,2.78831,3586.4,3586.3,1.43344514]
["bitfinex","ETHUSD",1718220206638,2.83673432,3586.4,3586.3,1.43344514]
["bitfinex","ETHUSD",1718220206794,0.04842432,3586.4,3586.3,1.43344514]
["bitfinex","ETHUSD",1718220207007,2.78829,3586.5,3586.3,1.43344514]
["bitfinex","ETHUSD",1718220207294,0.04838442,3586.4,3586.3,1.43344514]
["bitfinex","ETHUSD",1718220207883,2.788,3586.8,3586.3,1.43344514]
["bitfinex","ETHUSD",1718220208117,0.04813839,3586.4,3586.3,1.43344514]
["bitfinex","ETHUSD",1718220208329,2.78821,3586.6,3586.3,1.43344514]
["bitfinex","ETHUSD",1718220208530,0.04808851,3586.4,3586.3,1.43344514]
["bitfinex","ETHUSD",1718220208686,0.28362985,3586.4,3585.5,7.46]
["bitfinex","ETHUSD",1718220208888,0.28362985,3586.4,3585.6,1.43344514]
["bitfinex","ETHUSD",1718220208889,2.78864,3586.0,3585.6,1.43344514]
["bitfinex","ETHUSD",1718220209281,0.04761141,3585.9,3584.8,7.46]
["bitfinex","ETHUSD",1718220209583,2.78918,3585.3,3584.1,2.79002]
["bitfinex","ETHUSD",1718220209781,0.04695472,3585.2,3584.1,2.79002]
["bitfinex","ETHUSD",1718220210025,2.78918,3585.3,3584.1,2.79002]
["bitfinex","ETHUSD",1718220210227,3.0,3586.3,3584.4,2.008]
["bitfinex","ETHUSD",1718220210387,2.78909,3585.4,3584.5,1.43344514]
["bitfinex","ETHUSD",1718220210728,0.0464148,3585.3,3584.5,1.43344514]
["bitfinex","ETHUSD",1718220212120,0.0464148,3585.3,3584.6,0.05578862]
["bitfinex","ETHUSD",1718220212428,2.78909,3585.4,3584.7,1.43344514]
["bitfinex","ETHUSD",1718220212594,2.78909,3585.4,3584.8,0.14892338]
["bitfinex","ETHUSD",1718220212791,2.78909,3585.4,3584.9,1.43344514]
["bitfinex","ETHUSD",1718220213626,2.78909,3585.4,3583.9,2.008]
["bitfinex","ETHUSD",1718220213627,2.78978,3584.6,3583.8,3.0]
["bitfinex","ETHUSD",1718220213847,4.3613,3585.3,3583.9,1.43344514]
["bitfinex","ETHUSD",1718220214002,2.78993,3584.4,3583.9,1.43344514]
["bitfinex","ETHUSD",1718220214198,0.04550794,3584.3,3583.9,1.43344514]
["bitfinex","ETHUSD",1718220214528,2.7901,3584.1,3583.9,1.43344514]
["bitfinex","ETHUSD",1718220214891,0.04526683,3584.0,3583.9,1.43344514]
["bitfinex","ETHUSD",1718220215746,2.79025,3583.9,3583.1,2.74]
["bitfinex","ETHUSD",1718220215961,2.79025,3583.9,3583.2,1.98654714]
["bitfinex","ETHUSD",1718220216236,0.04531426,3583.8,3583.2,1.98654714]
["bitfinex","ETHUSD",1718220216395,2.79025,3583.9,3583.2,1.43344514]
["bitfinex","ETHUSD",1718220217238,9.8602,3585.0,3583.5,4.22396514]
["bitfinex","ETHUSD",1718220217401,2.4002,3585.0,3583.6,0.05580212]
["bitfinex","ETHUSD",1718220217602,0.04555363,3584.9,3583.7,1.43344514]
["bitfinex","ETHUSD",1718220217832,0.54457536,3584.8,3583.7,1.43344514]
["bitfinex","ETHUSD",1718220218028,2.78985,3584.5,3583.7,1.43344514]
["bitfinex","ETHUSD",1718220218211,0.54457536,3584.8,3583.7,1.43344514]
["bitfinex","ETHUSD",1718220218212,2.79017,3584.1,3583.7,1.43344514]
["bitfinex","ETHUSD",1718220218411,2.42711082,3584.0,3583.0,7.46]
["bitfinex","ETHUSD",1718220218611,2.42711082,3584.0,3583.1,1.43344514]
["bitfinex","ETHUSD",1718220218808,0.24271108,3583.9,3583.1,1.43344514]
["bitfinex","ETHUSD",1718220219100,0.04458577,3583.8,3583.1,1.43344514]
["bitfinex","ETHUSD",1718220219299,2.79064,3583.5,3583.1,1.43344514]
["bitfinex","ETHUSD",1718220219710,0.04415598,3583.4,3583.1,1.43344514]
["bitfinex","ETHUSD",1718220220138,2.79072,3583.3,3583.1,1.43344514]
["bitfinex","ETHUSD",1718220220326,2.79072,3583.3,3582.5,2.6153125]
["bitfinex","ETHUSD",1718220220647,2.79091,3583.1,3582.6,1.43344514]
["bitfinex","ETHUSD",1718220221110,0.24271108,3583.9,3582.7,0.05582062]
["bitfinex","ETHUSD",1718220221310,0.24271108,3583.9,3582.8,1.43344514]
["bitfinex","ETHUSD",1718220221497,2.79056,3583.6,3582.8,1.43344514]
["bitfinex","ETHUSD",1718220221703,0.30771231,3583.6,3582.8,1.43344514]
["bitfinex","ETHUSD",1718220221899,2.79095,3583.1,3582.8,1.43344514]
["bitfinex","ETHUSD",1718220222317,2.79114,3582.8,3582.3,7.46]
["bitfinex","ETHUSD",1718220222504,2.79114,3582.8,3582.4,1.43344514]
["bitfinex","ETHUSD",1718220222706,0.04337927,3582.7,3582.4,1.43344514]
["bitfinex","ETHUSD",1718220222904,2.79114,3582.8,3582.4,1.43344514]
["bitfinex","ETHUSD",1718220223613,2.7916,3582.2,3581.5,7.46]
["bitfinex","ETHUSD",1718220223914,0.529084,3582.8,3581.6,1.43344514]
["bitfinex","ETHUSD",1718220224122,2.79197,3581.7,3580.7,7.46]
["bitfinex","ETHUSD",1718220224300,2.79197,3581.7,3580.8,1.43344514]
["bitfinex","ETHUSD",1718220225533,5.0247,3582.7,3580.8,1.43344514]
["bitfinex","ETHUSD",1718220225534,2.79168,3582.1,3580.8,1.43344514]
["bitfinex","ETHUSD",1718220225748,2.79168,3582.1,3580.9,0.14334451]
["bitfinex","ETHUSD",1718220225953,2.79168,3582.1,3581.0,1.43344514]
["bitfinex","ETHUSD",1718220226334,2.79203,3581.7,3581.0,1.43222686]
["bitfinex","ETHUSD",1718220226963,2.79167,3582.1,3581.0,1.43222686]
["bitfinex","ETHUSD",1718220227275,2.3327,3582.7,3580.5,3.0]
["bitfinex","ETHUSD",1718220227276,2.79136,3582.5,3581.1,1.63251758]
["bitfinex","ETHUSD",1718220227575,2.79167,3582.1,3581.1,1.43344514]
["bitfinex","ETHUSD",1718220227940,2.79193,3581.8,3581.1,1.43344514]
["bitfinex","ETHUSD",1718220228143,2.79216,3581.5,3580.4,2.74]
["bitfinex","ETHUSD",1718220228447,2.79216,3581.5,3580.5,1.48929769]
["bitfinex","ETHUSD",1718220228661,2.79216,3581.5,3580.4,5.53293]
["bitfinex","ETHUSD",1718220228662,2.79184,3581.9,3580.7,4.22618514]
["bitfinex","ETHUSD",1718220228972,0.04060909,3581.8,3581.0,2.79247]
["bitfinex","ETHUSD",1718220229274,10.46,3582.6,3581.2,3.10544514]
["bitfinex","ETHUSD",1718220229441,0.04097987,3582.5,3581.5,2.79204]
["bitfinex","ETHUSD",1718220229637,0.61037926,3582.5,3581.6,1.43344514]
["bitfinex","ETHUSD",1718220229857,2.83234987,3582.5,3581.6,1.43344514]
["bitfinex","ETHUSD",1718220230837,0.04097987,3582.5,3581.7,4.50325964]
["bitfinex","ETHUSD",1718220231037,2.79108,3582.9,3581.8,1.43344514]
["bitfinex","ETHUSD",1718220231266,0.04108182,3582.8,3581.8,1.43344514]
["bitfinex","ETHUSD",1718220231434,0.28321618,3582.7,3581.8,1.43344514]
["bitfinex","ETHUSD",1718220232661,5.1294,3583.2,3582.0,1.672]
["bitfinex","ETHUSD",1718220232865,0.04124066,3583.1,3582.1,5.95289371]
["bitfinex","ETHUSD",1718220233070,2.79057,3583.5,3582.6,2.79124]
["bitfinex","ETHUSD",1718220233254,2.79049,3583.6,3582.7,1.43344514]
["bitfinex","ETHUSD",1718220233453,2.79075,3583.3,3582.7,1.43344514]
["bitfinex","ETHUSD",1718220233675,0.04081381,3583.2,3582.7,1.43344514]
["bitfinex","ETHUSD",1718220234343,0.25813111,3583.6,3582.7,1.43344514]
["bitfinex","ETHUSD",1718220234544,0.04076087,3583.1,3582.7,1.43344514]
["bitfinex","ETHUSD",1718220234752,0.25813111,3583.6,3582.8,2.79109]
["bitfinex","ETHUSD",1718220234969,0.04070792,3583.0,3582.9,1.43344514]
["bitfinex","ETHUSD",1718220235281,3.03304108,3583.9,3582.9,1.43344514]
["bitfinex","ETHUSD",1718220235477,0.30330411,3583.8,3582.9,1.43344514]
["bitfinex","ETHUSD",1718220235642,2.83151847,3583.7,3582.9,1.43344514]
["bitfinex","ETHUSD",1718220236280,2.79063,3583.5,3582.9,1.43344514]
["bitfinex","ETHUSD",1718220236510,2.79098,3583.0,3582.3,1.672]
["bitfinex","ETHUSD",1718220236783,2.79098,3583.0,3582.4,1.43344514]
["bitfinex","ETHUSD",1718220236952,0.04100124,3582.9,3582.4,1.43344514]
["bitfinex","ETHUSD",1718220237156,0.32419936,3582.9,3582.4,1.43344514]
["bitfinex","ETHUSD",1718220237354,0.32419936,3582.9,3582.0,7.46]
["bitfinex","ETHUSD",1718220237355,2.79134,3582.5,3582.0,7.46]
["bitfinex","ETHUSD",1718220237665,2.79134,3582.5,3582.1,1.43344514]
["bitfinex","ETHUSD",1718220237666,0.04070354,3582.4,3582.1,1.43344514]
["bitfinex","ETHUSD",1718220238645,3.07430812,3582.9,3582.1,3.10544514]
["bitfinex","ETHUSD",1718220238846,0.0403187,3582.8,3582.1,3.10544514]
["bitfinex","ETHUSD",1718220239039,2.79111,3582.9,3582.1,3.10544514]
["bitfinex","ETHUSD",1718220239240,0.0403187,3582.8,3582.1,3.10544514]
["bitfinex","ETHUSD",1718220239484,2.79121,3582.7,3582.1,3.10544514]
["bitfinex","ETHUSD",1718220239987,0.04021279,3582.6,3582.1,3.10544514]
["bitfinex","ETHUSD",1718220240278,0.04021279,3582.6,3582.1,1.43344514]
["bitfinex","ETHUSD",1718220240482,2.79071,3583.4,3581.2,7.46]
["bitfinex","ETHUSD",1718220240483,2.4253,3582.7,3581.2,7.46]
["bitfinex","ETHUSD",1718220240655,2.79201,3581.7,3581.3,1.43344514]
["bitfinex","ETHUSD",1718220240855,2.79201,3581.7,3580.4,7.46]
["bitfinex","ETHUSD",1718220240856,2.79226,3581.4,3580.4,7.46]
["bitfinex","ETHUSD",1718220241193,2.79269,3580.8,3579.7,3.44797161]
["bitfinex","ETHUSD",1718220241385,2.79285,3580.6,3579.7,3.4]
["bitfinex","ETHUSD",1718220242045,2.79254,3581.0,3579.7,3.4]
["bitfinex","ETHUSD",1718220242249,7.46,3581.7,3579.3,2.74]
["bitfinex","ETHUSD",1718220242250,2.79317,3580.2,3579.8,1.43344514]
["bitfinex","ETHUSD",1718220242492,2.79333,3580.0,3579.3,2.74]
["bitfinex","ETHUSD",1718220242659,2.79333,3580.0,3578.7,2.79428]
["bitfinex","ETHUSD",1718220242856,0.28303738,3579.9,3579.0,1.43344514]
["bitfinex","ETHUSD",1718220243269,0.03577031,3579.8,3579.0,1.43344514]
["bitfinex","ETHUSD",1718220243989,2.79369,3579.5,3579.1,1.43344514]
["bitfinex","ETHUSD",1718220244344,0.03495783,3579.4,3579.1,1.43344514]
["bitfinex","ETHUSD",1718220245164,0.56487261,3579.4,3579.1,1.43344514]
["bitfinex","ETHUSD",1718220245685,0.03495783,3579.4,3579.1,1.43344514]
["bitfinex","ETHUSD",1718220246190,2.79332,3580.0,3579.1,1.43344514]
["bitfinex","ETHUSD",1718220246351,0.03454165,3579.3,3579.1,4.22739514]
["bitfinex","ETHUSD",1718220246556,5.06788,3580.4,3579.1,4.22739514]
["bitfinex","ETHUSD",1718220246757,2.79326,3580.1,3579.1,1.43344514]
["bitfinex","ETHUSD",1718220246972,0.54186007,3580.3,3579.1,1.43344514]
["bitfinex","ETHUSD",1718220247162,0.03491298,3580.0,3579.1,1.43344514]
["bitfinex","ETHUSD",1718220247359,2.2939,3580.1,3579.1,1.43344514]
["bitfinex","ETHUSD",1718220247586,2.2939,3580.1,3578.1,10.46]
["bitfinex","ETHUSD",1718220247587,0.03477387,3579.9,3578.0,7.46]
["bitfinex","ETHUSD",1718220247788,0.51219739,3579.8,3578.3,1.43344514]
["bitfinex","ETHUSD",1718220247992,2.82816564,3579.8,3578.5,2.79445]
["bitfinex","ETHUSD",1718220248198,0.03465564,3579.8,3579.0,2.79402]
["bitfinex","ETHUSD",1718220248351,0.03465564,3579.8,3578.6,0.05587825]
["bitfinex","ETHUSD",1718220248352,0.03465564,3579.8,3579.1,1.43344514]
["bitfinex","ETHUSD",1718220248717,2.7938,3579.4,3578.1,0.746]
["bitfinex","ETHUSD",1718220248991,2.7938,3579.4,3578.2,1.43344514]
["bitfinex","ETHUSD",1718220249193,0.03456249,3579.3,3578.3,1.43344514]
["bitfinex","ETHUSD",1718220249501,0.03456249,3579.3,3578.5,1.43344514]
["bitfinex","ETHUSD",1718220249895,2.2939,3580.1,3578.5,1.43344514]
["bitfinex","ETHUSD",1718220249896,2.79372,3579.5,3578.5,1.43344514]
["bitfinex","ETHUSD",1718220250052,2.82837454,3579.2,3578.5,1.43344514]
["bitfinex","ETHUSD",1718220250559,3.11121199,3579.2,3578.5,1.43344514]
["bitfinex","ETHUSD",1718220251795,0.03442454,3579.2,3578.5,1.43344514]
["bitfinex","ETHUSD",1718220251977,0.03442454,3579.2,3578.5,3.10544514]
["bitfinex","ETHUSD",1718220252308,0.03445637,3579.1,3578.5,1.43344514]
["bitfinex","ETHUSD",1718220252682,2.79391,3579.3,3578.5,1.43344514]
["bitfinex","ETHUSD",1718220252870,0.03450943,3579.2,3578.5,1.43344514]
["bitfinex","ETHUSD",1718220253069,0.03450943,3579.2,3578.6,0.05588839]
["bitfinex","ETHUSD",1718220253275,5.08718,3580.1,3578.8,5.89966514]
["bitfinex","ETHUSD",1718220253471,2.79341,3579.9,3578.8,5.89966514]
["bitfinex","ETHUSD",1718220253776,2.2939,3580.1,3578.8,5.89966514]
["bitfinex","ETHUSD",1718220253777,2.79354,3579.7,3578.8,3.10544514]
["bitfinex","ETHUSD",1718220254278,2.7937,3579.5,3578.8,1.43344514]
["bitfinex","ETHUSD",1718220254489,0.0331969,3579.4,3578.8,1.43344514]
["bitfinex","ETHUSD",1718220254689,2.79385,3579.3,3578.8,1.43344514]
["bitfinex","ETHUSD",1718220255046,2.79401,3579.1,3578.8,1.43344514]
["bitfinex","ETHUSD",1718220255302,0.03311823,3579.0,3578.8,1.43344514]
["bitfinex","ETHUSD",1718220255505,0.03311823,3579.0,3577.4,0.04801106]
["bitfinex","ETHUSD",1718220255506,2.79443,3578.6,3577.4,0.04801106]
["bitfinex","ETHUSD",1718220255714,2.79443,3578.6,3577.9,1.43344514]
["bitfinex","ETHUSD",1718220256005,0.03298311,3578.5,3577.9,1.43344514]
["bitfinex","ETHUSD",1718220256355,2.79414,3579.0,3578.1,1.43344514]
["bitfinex","ETHUSD",1718220256468,0.03293003,3578.4,3578.2,1.672]
["bitfinex","ETHUSD",1718220256665,2.79414,3579.0,3578.3,3.10544514]
["bitfinex","ETHUSD",1718220256885,2.79427,3578.8,3578.3,1.43344514]
["bitfinex","ETHUSD",1718220257115,0.03308926,3578.7,3578.3,1.43344514]
["bitfinex","ETHUSD",1718220257619,2.79422,3578.9,3578.3,1.43344514]
["bitfinex","ETHUSD",1718220257805,0.03303619,3578.6,3578.3,1.43344514]
["bitfinex","ETHUSD",1718220258021,2.79422,3578.9,3578.3,1.43344514]
["bitfinex","ETHUSD",1718220258194,0.03298311,3578.5,3578.3,1.43344514]
["bitfinex","ETHUSD",1718220258394,2.79422,3578.9,3578.3,1.43344514]
["bitfinex","ETHUSD",1718220258592,0.02551411,3578.4,3578.3,1.43344514]
["bitfinex","ETHUSD",1718220258796,2.7939,3579.3,3578.3,3.24878965]
["bitfinex","ETHUSD",1718220258977,0.03268284,3578.4,3578.3,3.24878965]
["bitfinex","ETHUSD",1718220259311,2.4312,3579.7,3578.3,3.24878965]
["bitfinex","ETHUSD",1718220259529,2.79377,3579.4,3578.4,0.05588281]
["bitfinex","ETHUSD",1718220259811,2.79377,3579.4,3578.5,3.71536739]
["bitfinex","ETHUSD",1718220260005,0.03314701,3579.3,3578.8,1.43344514]
["bitfinex","ETHUSD",1718220260170,0.03314701,3579.3,3578.9,1.672]
["bitfinex","ETHUSD",1718220260371,2.2771,3580.2,3579.0,1.43344514]
["bitfinex","ETHUSD",1718220260582,2.79342,3579.9,3579.0,3.10544514]
["bitfinex","ETHUSD",1718220260786,2.79342,3579.9,3579.0,3.69540865]
["bitfinex","ETHUSD",1718220260987,0.03325904,3579.8,3579.0,3.69540865]
["bitfinex","ETHUSD",1718220261208,2.79359,3579.7,3579.0,3.69540865]
["bitfinex","ETHUSD",1718220261382,2.79375,3579.5,3579.0,3.10544514]
["bitfinex","ETHUSD",1718220261718,2.7939,3579.3,3579.0,1.43344514]
["bitfinex","ETHUSD",1718220262181,2.79399,3579.1,3579.0,1.43344514]
["bitfinex","ETHUSD",1718220262377,2.79399,3579.1,3578.3,0.2783]
["bitfinex","ETHUSD",1718220262715,2.79343,3579.9,3578.4,1.43344514]
["bitfinex","ETHUSD",1718220262716,2.79421,3578.9,3578.4,1.43344514]
["bitfinex","ETHUSD",1718220263075,2.4752,3579.3,3578.4,1.43344514]
["bitfinex","ETHUSD",1718220263076,0.03288178,3578.8,3578.4,1.43344514]
["bitfinex","ETHUSD",1718220263294,2.79434,3578.7,3578.4,1.43344514]
["bitfinex","ETHUSD",1718220263613,0.03277564,3578.6,3578.4,1.43344514]
["bitfinex","ETHUSD",1718220264450,2.79384,3579.3,3578.4,3.99478965]
["bitfinex","ETHUSD",1718220264732,0.03309404,3579.2,3578.4,3.99478965]
["bitfinex","ETHUSD",1718220265410,2.79401,3579.1,3578.4,1.43344514]
["bitfinex","ETHUSD",1718220265617,2.79401,3579.1,3578.4,3.10544514]
["bitfinex","ETHUSD",1718220265820,0.03298791,3579.0,3578.4,3.10544514]
["bitfinex","ETHUSD",1718220265991,2.79378,3579.4,3578.4,3.10544514]
["bitfinex","ETHUSD",1718220266430,0.03314709,3579.3,3578.4,3.10544514]
["bitfinex","ETHUSD",1718220266596,0.03314709,3579.3,3578.5,1.33600751]
["bitfinex","ETHUSD",1718220266928,2.79378,3579.4,3578.6,1.43344514]
["bitfinex","ETHUSD",1718220267679,2.79322,3580.1,3578.9,5.89953514]
["bitfinex","ETHUSD",1718220267928,2.4071,3580.5,3579.2,1.672]
["bitfinex","ETHUSD",1718220267929,2.79319,3580.2,3579.2,1.672]
["bitfinex","ETHUSD",1718220268162,0.03163021,3580.0,3579.3,3.10544514]
["bitfinex","ETHUSD",1718220268291,0.03163021,3580.0,3579.3,1.43344514]
["bitfinex","ETHUSD",1718220268292,2.79334,3580.0,3579.3,1.43344514]
["bitfinex","ETHUSD",1718220268491,0.03172502,3579.9,3579.3,1.43344514]
["bitfinex","ETHUSD",1718220269098,2.79392,3579.2,3578.4,2.79451]
["bitfinex","ETHUSD",1718220269320,2.3048,3579.5,3578.4,1.43344514]
["bitfinex","ETHUSD",1718220269493,2.79453,3578.5,3577.8,10.2]
["bitfinex","ETHUSD",1718220269697,2.79453,3578.5,3577.9,1.43344514]
["bitfinex","ETHUSD",1718220270236,2.79453,3578.5,3577.2,14.5992]
["bitfinex","ETHUSD",1718220270237,2.79489,3578.0,3577.2,2.2692]
["bitfinex","ETHUSD",1718220270531,2.79489,3578.0,3577.4,1.43344514]
["bitfinex","ETHUSD",1718220270957,2.79462,3578.3,3577.5,1.672]
["bitfinex","ETHUSD",1718220271231,2.79462,3578.3,3577.6,3.10544514]
["bitfinex","ETHUSD",1718220271448,2.79462,3578.3,3576.6,2.79589]
["bitfinex","ETHUSD",1718220271449,2.2512,3577.9,3576.6,1.672]
["bitfinex","ETHUSD",1718220271642,2.2512,3577.9,3576.7,1.43344514]
["bitfinex","ETHUSD",1718220271643,0.22512,3577.8,3576.7,1.43344514]
["bitfinex","ETHUSD",1718220271801,0.25530879,3577.8,3576.7,1.43344514]
["bitfinex","ETHUSD",1718220272136,0.03017676,3577.7,3576.7,1.43344514]
["bitfinex","ETHUSD",1718220272648,0.22512,3577.8,3576.7,1.43344514]
["bitfinex","ETHUSD",1718220272833,0.247632,3577.7,3576.7,1.43344514]
["bitfinex","ETHUSD",1718220273140,2.79541,3577.3,3576.7,1.43344514]
["bitfinex","ETHUSD",1718220273353,0.247632,3577.7,3575.8,7.46]
["bitfinex","ETHUSD",1718220273502,0.247632,3577.7,3575.9,1.48936917]
["bitfinex","ETHUSD",1718220273503,0.02991122,3577.2,3575.9,1.48936917]
["bitfinex","ETHUSD",1718220273700,0.247632,3577.7,3576.0,0.38855692]
["bitfinex","ETHUSD",1718220273701,2.79572,3576.9,3576.0,0.38855692]
["bitfinex","ETHUSD",1718220273902,0.02938426,3576.8,3576.1,1.43344514]
["bitfinex","ETHUSD",1718220275630,2.79587,3576.7,3576.1,1.43344514]
["bitfinex","ETHUSD",1718220275825,2.79587,3576.7,3575.3,3.04804706]
["bitfinex","ETHUSD",1718220275826,0.02904372,3576.6,3575.3,3.04804706]
["bitfinex","ETHUSD",1718220276032,2.79536,3577.4,3575.5,1.43344514]
["bitfinex","ETHUSD",1718220276265,0.30895159,3577.3,3575.6,0.14814922]
["bitfinex","ETHUSD",1718220276566,0.30895159,3577.3,3575.7,1.43344514]
["bitfinex","ETHUSD",1718220277284,2.796,3576.6,3575.7,1.43344514]
["bitfinex","ETHUSD",1718220277487,2.79566,3577.0,3575.8,1.46173321]
["bitfinex","ETHUSD",1718220277624,0.02782278,3576.9,3575.8,1.46173321]
["bitfinex","ETHUSD",1718220277831,0.02782278,3576.9,3576.2,3.69014514]
["bitfinex","ETHUSD",1718220278061,2.79536,3577.4,3576.3,0.0559162]
["bitfinex","ETHUSD",1718220278264,2.79536,3577.4,3576.4,1.43344514]
["bitfinex","ETHUSD",1718220278469,0.02712597,3577.3,3576.5,0.05591148]
["bitfinex","ETHUSD",1718220278743,2.79507,3577.8,3576.7,2.79583]
["bitfinex","ETHUSD",1718220278955,0.02704302,3577.2,3576.8,0.4844267]
["bitfinex","ETHUSD",1718220279266,0.02689608,3577.1,3576.9,1.43344514]
["bitfinex","ETHUSD",1718220279473,2.79476,3578.2,3577.0,2.85153665]
["bitfinex","ETHUSD",1718220279765,2.79495,3577.9,3577.1,1.90479519]
["bitfinex","ETHUSD",1718220279966,2.79495,3577.9,3576.0,3.0]
["bitfinex","ETHUSD",1718220279967,2.79548,3577.2,3576.0,3.0]
["bitfinex","ETHUSD",1718220280169,2.79572,3576.9,3576.1,1.43344514]
["bitfinex","ETHUSD",1718220280604,0.0271451,3576.8,3576.1,1.43344514]
["bitfinex","ETHUSD",1718220280941,2.79572,3576.9,3576.1,1.43344514]
["bitfinex","ETHUSD",1718220281360,2.79587,3576.7,3576.1,1.43344514]
["bitfinex","ETHUSD",1718220281767,2.79606,3576.5,3576.1,1.43344514]
["bitfinex","ETHUSD",1718220282137,0.02693256,3576.4,3576.1,1.43344514]
["bitfinex","ETHUSD",1718220282636,0.02693256,3576.4,3576.1,1.59288848]
["bitfinex","ETHUSD",1718220282848,2.79573,3576.9,3576.1,1.59288848]
["bitfinex","ETHUSD",1718220283042,0.0271451,3576.8,3576.1,1.59288848]
["bitfinex","ETHUSD",1718220283495,0.0271451,3576.8,3575.7,2.4295]
["bitfinex","ETHUSD",1718220283687,4.9544,3576.7,3574.8,0.58134697]
["bitfinex","ETHUSD",1718220283928,4.9544,3576.7,3574.5,2.79753]
["bitfinex","ETHUSD",1718220284046,4.9544,3576.7,3574.4,9.8066]
["bitfinex","ETHUSD",1718220284047,2.3862,3575.8,3574.4,7.46]
["bitfinex","ETHUSD",1718220284381,2.3862,3575.8,3574.2,0.006]
["bitfinex","ETHUSD",1718220284382,2.79708,3575.2,3574.2,0.006]
["bitfinex","ETHUSD",1718220284581,2.79708,3575.2,3574.2,0.286398]
["bitfinex","ETHUSD",1718220284786,0.02787184,3575.1,3574.2,0.34234787]
["bitfinex","ETHUSD",1718220284988,2.79676,3575.6,3574.3,5.48973]
["bitfinex","ETHUSD",1718220285146,2.79671,3575.7,3574.5,2.79753]
["bitfinex","ETHUSD",1718220285353,2.79693,3575.4,3574.2,0.286398]
["bitfinex","ETHUSD",1718220285572,2.79719,3575.1,3574.2,0.286398]
["bitfinex","ETHUSD",1718220285792,2.79719,3575.1,3574.2,0.006]
["bitfinex","ETHUSD",1718220286502,2.489,3575.3,3574.2,0.006]
["bitfinex","ETHUSD",1718220286503,2.79741,3574.8,3574.2,0.006]
["bitfinex","ETHUSD",1718220286800,0.02668513,3574.7,3574.2,0.006]
["bitfinex","ETHUSD",1718220287853,2.79753,3574.6,3574.2,0.006]
["bitfinex","ETHUSD",1718220288053,0.03083949,3574.5,3574.2,0.006]
["bitfinex","ETHUSD",1718220288253,2.79767,3574.4,3574.2,0.006]
["bitfinex","ETHUSD",1718220289175,2.405,3574.3,3574.2,0.006]
["bitfinex","ETHUSD",1718220291119,2.79767,3574.4,3574.2,0.006]
["bitfinex","ETHUSD",1718220291291,2.79734,3574.9,3574.2,1.43944514]
["bitfinex","ETHUSD",1718220292043,2.79761,3574.5,3574.2,0.006]
["bitfinex","ETHUSD",1718220292181,2.79775,3574.3,3574.2,0.006]
["bitfinex","ETHUSD",1718220292793,3.55,3574.3,3572.0,2.7995]
["bitfinex","ETHUSD",1718220293012,2.79872,3573.1,3572.1,1.43344514]
["bitfinex","ETHUSD",1718220293213,2.79905,3572.7,3571.5,2.79989]
["bitfinex","ETHUSD",1718220293527,2.3612,3573.3,3571.5,2.79989]
["bitfinex","ETHUSD",1718220293528,2.79864,3573.2,3571.5,2.79989]
["bitfinex","ETHUSD",1718220293682,0.515984,3573.1,3571.9,1.43344514]
["bitfinex","ETHUSD",1718220294009,2.79893,3572.8,3572.0,1.43344514]
["bitfinex","ETHUSD",1718220294986,2.79893,3572.8,3571.4,2.79995]
["bitfinex","ETHUSD",1718220294987,2.79923,3572.5,3570.9,5.4157125]
["bitfinex","ETHUSD",1718220295189,2.79923,3572.5,3571.0,1.48944301]
["bitfinex","ETHUSD",1718220295703,2.79923,3572.5,3571.3,2.80008]
["bitfinex","ETHUSD",1718220295886,2.79923,3572.5,3571.4,1.4894393]
["bitfinex","ETHUSD",1718220296083,2.79923,3572.5,3571.5,0.42895193]
["bitfinex","ETHUSD",1718220296390,2.79923,3572.5,3571.6,1.43344514]
["bitfinex","ETHUSD",1718220297218,2.79923,3572.5,3571.7,0.05599104]
["bitfinex","ETHUSD",1718220297419,2.79923,3572.5,3571.8,1.43344514]
["bitfinex","ETHUSD",1718220298324,2.79949,3572.1,3570.9,5.4156825]
["bitfinex","ETHUSD",1718220298624,2.79949,3572.1,3571.0,1.43344514]
["bitfinex","ETHUSD",1718220299237,5.29149,3572.1,3571.0,1.43344514]
["bitfinex","ETHUSD",1718220299532,2.79976,3571.8,3571.0,1.43344514]
["bitfinex","ETHUSD",1718220300258,2.79976,3571.8,3571.1,0.05599859]
["bitfinex","ETHUSD",1718220300404,2.8003,3571.1,3570.2,4.412]
["bitfinex","ETHUSD",1718220300608,2.8003,3571.1,3568.8,2.80202]
["bitfinex","ETHUSD",1718220300609,2.8003,3571.1,3570.3,1.43344514]
["bitfinex","ETHUSD",1718220300936,2.8005,3570.8,3570.3,1.43344514]
["bitfinex","ETHUSD",1718220301298,2.8008,3570.4,3568.8,2.80202]
["bitfinex","ETHUSD",1718220301595,2.80109,3570.1,3568.8,2.80202]
["bitfinex","ETHUSD",1718220302011,2.80109,3570.1,3568.1,2.4006]
["bitfinex","ETHUSD",1718220302012,2.80129,3569.8,3568.4,2.80233]
["bitfinex","ETHUSD",1718220302309,2.80129,3569.8,3567.5,2.80305]
["bitfinex","ETHUSD",1718220302310,2.80185,3569.1,3567.4,2.3863]
["bitfinex","ETHUSD",1718220302505,2.80185,3569.1,3566.7,2.80366]
["bitfinex","ETHUSD",1718220302506,2.80222,3568.6,3567.1,2.80337]
["bitfinex","ETHUSD",1718220302751,2.80222,3568.6,3567.3,2.80321]
["bitfinex","ETHUSD",1718220302752,0.280222,3568.5,3567.3,2.80321]
["bitfinex","ETHUSD",1718220302905,2.80242,3568.4,3567.2,0.280337]
["bitfinex","ETHUSD",1718220303347,2.80269,3568.0,3566.8,2.74]
["bitfinex","ETHUSD",1718220303500,2.80269,3568.0,3566.5,2.80384]
["bitfinex","ETHUSD",1718220303699,2.80269,3568.0,3566.0,2.80423]
["bitfinex","ETHUSD",1718220303946,0.280222,3568.5,3566.4,2.8039]
["bitfinex","ETHUSD",1718220303947,2.80264,3568.1,3566.4,2.8039]
["bitfinex","ETHUSD",1718220304210,2.80264,3568.1,3565.6,2.41254654]
["bitfinex","ETHUSD",1718220304211,2.80224,3568.6,3566.8,2.80357]
["bitfinex","ETHUSD",1718220304412,2.80224,3568.6,3566.9,0.580357]
["bitfinex","ETHUSD",1718220304646,2.80256,3568.2,3566.3,2.80399]
["bitfinex","ETHUSD",1718220304808,2.3719,3567.8,3565.6,0.04814654]
["bitfinex","ETHUSD",1718220304996,2.80383,3566.6,3565.0,2.80497]
["bitfinex","ETHUSD",1718220305431,5.1748,3567.8,3565.8,2.80437]
["bitfinex","ETHUSD",1718220305432,2.80302,3567.6,3565.8,2.80437]
["bitfinex","ETHUSD",1718220305633,2.80302,3567.6,3564.9,1.672]
["bitfinex","ETHUSD",1718220305869,1.95093714,3567.5,3565.0,0.69246]
["bitfinex","ETHUSD",1718220306234,1.95093714,3567.5,3566.1,2.80414]
["bitfinex","ETHUSD",1718220306235,2.80318,3567.4,3566.1,2.80414]
["bitfinex","ETHUSD",1718220306468,2.80318,3567.4,3566.2,0.0557896]
["bitfinex","ETHUSD",1718220306665,2.80318,3567.4,3566.3,1.48923317]
["bitfinex","ETHUSD",1718220306872,0.517492,3567.5,3566.3,1.48923317]
["bitfinex","ETHUSD",1718220307096,2.80296,3567.7,3566.5,2.80385]
["bitfinex","ETHUSD",1718220307235,2.80258,3568.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718220307436,2.80258,3568.2,3566.6,1.48951053]
["bitfinex","ETHUSD",1718220307437,0.75,3568.6,3565.3,2.4505]
["bitfinex","ETHUSD",1718220307638,0.75,3568.6,3565.3,8.25531]
["bitfinex","ETHUSD",1718220307639,2.80364,3566.8,3565.3,8.25531]
["bitfinex","ETHUSD",1718220307837,2.80401,3566.4,3564.8,5.4205025]
["bitfinex","ETHUSD",1718220308037,2.80428,3566.0,3565.1,0.88529625]
["bitfinex","ETHUSD",1718220308237,2.80494,3565.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718220308476,2.80494,3565.2,3563.5,2.31107516]
["bitfinex","ETHUSD",1718220308682,2.8055,3564.5,3563.0,1.122043]
["bitfinex","ETHUSD",1718220308984,2.8055,3564.5,3562.8,2.80676]
["bitfinex","ETHUSD",1718220309275,2.80602,3563.8,3562.4,0.04811801]
["bitfinex","ETHUSD",1718220309431,2.3994,3565.1,3562.5,0.2311018]
["bitfinex","ETHUSD",1718220309635,2.80552,3564.5,3562.7,2.80678]
["bitfinex","ETHUSD",1718220309875,2.3994,3565.1,3562.5,0.2311018]
["bitfinex","ETHUSD",1718220310095,2.80584,3564.0,3562.5,0.2311018]
["bitfinex","ETHUSD",1718220310372,2.80579,3564.1,3562.5,0.2311018]
["bitfinex","ETHUSD",1718220310552,2.80579,3564.1,3562.1,2.80725]
["bitfinex","ETHUSD",1718220310553,2.80615,3563.6,3561.5,5.15252]
["bitfinex","ETHUSD",1718220310749,2.80615,3563.6,3561.9,2.80743]
["bitfinex","ETHUSD",1718220311079,2.80527,3564.8,3563.1,2.80647]
["bitfinex","ETHUSD",1718220311278,2.80527,3564.8,3563.0,3.0]
["bitfinex","ETHUSD",1718220311440,2.80537,3564.6,3563.1,0.3]
["bitfinex","ETHUSD",1718220311841,2.80575,3564.2,3562.8,2.80671]
["bitfinex","ETHUSD",1718220312063,2.80575,3564.2,3562.9,3.0]
["bitfinex","ETHUSD",1718220312261,2.80575,3564.2,3563.0,1.43344514]
["bitfinex","ETHUSD",1718220312461,3.109811,3564.7,3563.4,1.43344514]
["bitfinex","ETHUSD",1718220312773,1.030401,3566.4,3564.1,1.43344514]
["bitfinex","ETHUSD",1718220312774,2.4447,3566.1,3564.1,1.43344514]
["bitfinex","ETHUSD",1718220313340,2.8055,3564.5,3563.3,3.0]
["bitfinex","ETHUSD",1718220313489,2.80585,3564.0,3562.7,2.74]
["bitfinex","ETHUSD",1718220313807,2.80585,3564.0,3562.0,2.4245]
["bitfinex","ETHUSD",1718220314000,2.80621,3563.6,3562.0,5.23184]
["bitfinex","ETHUSD",1718220314160,3.086831,3563.6,3562.3,1.43344514]
["bitfinex","ETHUSD",1718220314362,0.280621,3563.6,3560.5,0.7499923]
["bitfinex","ETHUSD",1718220314559,2.80723,3562.3,3560.9,2.80822]
["bitfinex","ETHUSD",1718220314876,2.80754,3561.9,3560.4,2.80865]
["bitfinex","ETHUSD",1718220315088,2.80798,3561.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718220315269,2.3694,3561.3,3557.8,8.96629928]
["bitfinex","ETHUSD",1718220315465,2.3694,3561.3,3556.4,0.01459902]
["bitfinex","ETHUSD",1718220315466,1.43344514,3561.2,3558.6,0.75]
["bitfinex","ETHUSD",1718220315719,0.38028451,3561.1,3558.2,2.81034]
["bitfinex","ETHUSD",1718220316025,2.80909,3559.9,3558.2,2.81034]
["bitfinex","ETHUSD",1718220316158,2.80956,3559.3,3557.7,3.0]
["bitfinex","ETHUSD",1718220316364,2.80863,3560.5,3558.2,2.81033]
["bitfinex","ETHUSD",1718220316620,2.80863,3560.5,3558.7,2.80995]
["bitfinex","ETHUSD",1718220316819,0.38028451,3561.1,3558.9,2.80981]
["bitfinex","ETHUSD",1718220316975,3.18843451,3561.1,3558.9,2.80981]
["bitfinex","ETHUSD",1718220317176,2.80858,3560.6,3558.3,2.81029]
["bitfinex","ETHUSD",1718220317608,2.80949,3559.4,3558.2,0.04796503]
["bitfinex","ETHUSD",1718220317761,3.36,3560.1,3557.1,2.6153125]
["bitfinex","ETHUSD",1718220317964,0.75,3560.2,3556.4,3.01459902]
["bitfinex","ETHUSD",1718220317965,2.2851,3558.9,3556.4,0.01459902]
["bitfinex","ETHUSD",1718220318570,2.2851,3558.9,3555.5,0.7499923]
["bitfinex","ETHUSD",1718220318571,2.81101,3557.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718220318765,2.81101,3557.5,3555.7,3.0]
["bitfinex","ETHUSD",1718220318978,2.81101,3557.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718220319205,2.81101,3557.5,3555.1,2.3821]
["bitfinex","ETHUSD",1718220319206,2.81047,3558.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718220319415,5.095,3558.9,3556.6,2.81163]
["bitfinex","ETHUSD",1718220319720,2.81103,3557.5,3556.0,0.581221]
["bitfinex","ETHUSD",1718220320069,2.81103,3557.5,3555.4,2.81257]
["bitfinex","ETHUSD",1718220320282,3.36,3558.5,3555.9,2.81215]
["bitfinex","ETHUSD",1718220320283,2.81048,3558.2,3555.9,2.81215]
["bitfinex","ETHUSD",1718220320521,2.81048,3558.2,3556.5,2.81174]
["bitfinex","ETHUSD",1718220320721,2.81086,3557.7,3555.8,2.81226]
["bitfinex","ETHUSD",1718220320921,2.81028,3558.4,3556.3,2.81185]
["bitfinex","ETHUSD",1718220321134,3.0,3558.8,3556.4,0.581185]
["bitfinex","ETHUSD",1718220321135,0.281028,3558.3,3556.4,0.581185]
["bitfinex","ETHUSD",1718220321349,3.36,3558.8,3555.9,2.81218]
["bitfinex","ETHUSD",1718220321554,1.43344514,3558.7,3555.6,3.0]
["bitfinex","ETHUSD",1718220321754,0.55,3558.6,3555.8,2.81228]
["bitfinex","ETHUSD",1718220321920,2.811,3557.5,3555.2,2.81273]
["bitfinex","ETHUSD",1718220322249,2.81144,3556.9,3554.6,8.9532]
["bitfinex","ETHUSD",1718220322421,2.81184,3556.4,3554.7,0.89532]
["bitfinex","ETHUSD",1718220322817,2.2544,3557.1,3555.0,5.81292]
["bitfinex","ETHUSD",1718220323062,2.2544,3557.1,3555.9,2.8122]
["bitfinex","ETHUSD",1718220323560,2.2544,3557.1,3556.0,1.43344514]
["bitfinex","ETHUSD",1718220324066,2.81023,3558.5,3556.5,4.24516514]
["bitfinex","ETHUSD",1718220324262,0.4604,3558.9,3556.9,2.81139]
["bitfinex","ETHUSD",1718220324471,2.80952,3559.4,3557.4,2.81099]
["bitfinex","ETHUSD",1718220324672,2.80952,3559.4,3557.1,3.0]
["bitfinex","ETHUSD",1718220324830,0.02081107,3559.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718220325280,0.02081107,3559.3,3558.1,1.43344514]
["bitfinex","ETHUSD",1718220325467,2.80926,3559.7,3558.1,1.43344514]
["bitfinex","ETHUSD",1718220325640,2.8095,3559.4,3558.1,1.43344514]
["bitfinex","ETHUSD",1718220325968,2.81027,3558.4,3556.6,0.42451651]
["bitfinex","ETHUSD",1718220326127,2.81027,3558.4,3556.5,2.81174]
["bitfinex","ETHUSD",1718220326329,1.264826,3559.6,3557.0,2.81135]
["bitfinex","ETHUSD",1718220326543,2.81021,3558.5,3557.1,1.43344514]
["bitfinex","ETHUSD",1718220327075,2.80978,3559.0,3557.2,4.24460514]
["bitfinex","ETHUSD",1718220327271,0.280978,3558.9,3557.3,0.42446051]
["bitfinex","ETHUSD",1718220327430,2.80995,3558.8,3557.4,1.43344514]
["bitfinex","ETHUSD",1718220327629,2.81035,3558.3,3556.7,2.81157]
["bitfinex","ETHUSD",1718220327881,2.408,3558.4,3556.8,1.43344514]
["bitfinex","ETHUSD",1718220327882,2.81072,3557.9,3556.8,1.43344514]
["bitfinex","ETHUSD",1718220328434,2.81043,3558.2,3556.8,4.24489514]
["bitfinex","ETHUSD",1718220329147,2.408,3558.4,3556.8,4.24489514]
["bitfinex","ETHUSD",1718220329466,0.2408,3558.3,3555.9,3.04795594]
["bitfinex","ETHUSD",1718220329669,0.2408,3558.3,3555.2,1.672]
["bitfinex","ETHUSD",1718220329670,2.8114,3557.0,3555.2,2.81274]
["bitfinex","ETHUSD",1718220329875,0.55,3558.2,3554.7,0.89532]
["bitfinex","ETHUSD",1718220329876,2.81174,3556.6,3554.7,0.89532]
["bitfinex","ETHUSD",1718220330096,2.3154,3556.9,3554.2,7.10826973]
["bitfinex","ETHUSD",1718220330097,2.3154,3556.9,3554.2,4.62426973]
["bitfinex","ETHUSD",1718220330240,3.0,3556.5,3554.2,4.62426973]
["bitfinex","ETHUSD",1718220330549,2.81234,3555.8,3554.3,2.81346]
["bitfinex","ETHUSD",1718220330972,3.0,3556.7,3554.2,4.62426973]
["bitfinex","ETHUSD",1718220331135,2.58998514,3556.6,3554.3,0.46242697]
["bitfinex","ETHUSD",1718220331473,2.58998514,3556.6,3554.2,4.62426973]
["bitfinex","ETHUSD",1718220331711,1.672,3553.9,3553.4,7e-06]
["bitfinex","ETHUSD",1718220331837,2.3328,3553.9,3550.0,2.0]
["bitfinex","ETHUSD",1718220332037,5.29336,3551.9,3550.0,2.0]
["bitfinex","ETHUSD",1718220332272,2.81546,3551.9,3550.0,2.0]
["bitfinex","ETHUSD",1718220332476,2.4779,3552.8,3550.0,2.0]
["bitfinex","ETHUSD",1718220332772,2.72569,3552.8,3550.0,2.0]
["bitfinex","ETHUSD",1718220333034,2.72569,3552.8,3550.6,0.04804189]
["bitfinex","ETHUSD",1718220333504,2.72569,3552.8,3550.1,2.81676]
["bitfinex","ETHUSD",1718220333505,2.81546,3551.9,3550.1,2.81676]
["bitfinex","ETHUSD",1718220333647,2.81546,3551.9,3550.0,2.0]
["bitfinex","ETHUSD",1718220333979,0.75,3549.9,3549.0,7.29337749]
["bitfinex","ETHUSD",1718220334167,2.81591,3551.3,3549.0,7.29337749]
["bitfinex","ETHUSD",1718220334168,2.81745,3549.3,3549.0,7.29337749]
["bitfinex","ETHUSD",1718220334368,2.81833,3548.2,3548.1,7.49e-06]
["bitfinex","ETHUSD",1718220334709,0.75,3549.8,3548.1,7.49e-06]
["bitfinex","ETHUSD",1718220334992,2.81678,3550.2,3548.1,7.49e-06]
["bitfinex","ETHUSD",1718220335304,0.75,3551.5,3548.1,7.49e-06]
["bitfinex","ETHUSD",1718220335598,2.18344514,3551.9,3546.5,4.87808136]
["bitfinex","ETHUSD",1718220335599,0.75,3548.5,3546.5,4.87808136]
["bitfinex","ETHUSD",1718220335754,2.81817,3548.4,3546.5,4.87808136]
["bitfinex","ETHUSD",1718220335962,0.75,3549.8,3546.5,4.87808136]
["bitfinex","ETHUSD",1718220336261,2.81697,3550.0,3547.6,2.81874]
["bitfinex","ETHUSD",1718220336262,1.43344514,3549.7,3547.6,2.81874]
["bitfinex","ETHUSD",1718220336464,0.75,3550.6,3548.0,2.81848]
["bitfinex","ETHUSD",1718220336465,3.0,3550.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718220336795,0.75,3550.6,3548.6,2.81796]
["bitfinex","ETHUSD",1718220337313,0.75,3550.6,3547.7,0.281874]
["bitfinex","ETHUSD",1718220337314,1.43344514,3550.6,3549.2,2.81749]
["bitfinex","ETHUSD",1718220337457,1.43344514,3550.6,3548.4,2.81814]
["bitfinex","ETHUSD",1718220337655,0.75,3551.9,3549.0,2.81762]
["bitfinex","ETHUSD",1718220337656,2.81581,3551.4,3549.0,2.81762]
["bitfinex","ETHUSD",1718220337868,0.75,3552.1,3549.9,2.81695]
["bitfinex","ETHUSD",1718220338157,1.43344514,3552.0,3549.9,2.81695]
["bitfinex","ETHUSD",1718220338416,0.2783,3553.3,3549.1,0.281762]
["bitfinex","ETHUSD",1718220338417,3.56467,3552.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718220338704,3.56498,3552.5,3550.5,2.81649]
["bitfinex","ETHUSD",1718220338912,3.519,3552.3,3549.1,0.281762]
["bitfinex","ETHUSD",1718220339052,0.75,3552.6,3550.3,2.81663]
["bitfinex","ETHUSD",1718220339261,2.81559,3551.7,3549.7,2.81712]
["bitfinex","ETHUSD",1718220339774,2.81601,3551.2,3549.1,0.281762]
["bitfinex","ETHUSD",1718220339964,2.81548,3551.8,3549.2,2.81747]
["bitfinex","ETHUSD",1718220340164,2.81595,3551.2,3549.2,2.81747]
["bitfinex","ETHUSD",1718220340365,2.4779,3552.8,3549.6,3.0]
["bitfinex","ETHUSD",1718220340570,2.4779,3552.8,3550.5,2.81645]
["bitfinex","ETHUSD",1718220340571,2.81488,3552.6,3550.5,2.81645]
["bitfinex","ETHUSD",1718220340774,2.81488,3552.6,3549.7,3.0]
["bitfinex","ETHUSD",1718220340999,2.81538,3552.0,3549.8,2.81699]
["bitfinex","ETHUSD",1718220341561,2.4779,3552.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718220341562,2.81581,3551.4,3549.2,2.81752]
["bitfinex","ETHUSD",1718220341764,2.8164,3550.7,3548.5,2.81804]
["bitfinex","ETHUSD",1718220341985,2.8164,3550.7,3548.6,0.340544]
["bitfinex","ETHUSD",1718220342186,1.126937,3551.3,3549.5,2.81726]
["bitfinex","ETHUSD",1718220342374,1.5,3552.4,3549.5,2.81726]
["bitfinex","ETHUSD",1718220342683,2.81614,3551.0,3548.8,2.81781]
["bitfinex","ETHUSD",1718220342890,2.81614,3551.0,3548.8,5.81781]
["bitfinex","ETHUSD",1718220343102,2.81614,3551.0,3549.1,2.81755]
["bitfinex","ETHUSD",1718220343416,2.81614,3551.0,3548.9,0.6158354]
["bitfinex","ETHUSD",1718220343417,2.81564,3551.6,3549.6,2.81716]
["bitfinex","ETHUSD",1718220343726,2.81514,3552.3,3549.3,3.0]
["bitfinex","ETHUSD",1718220343872,2.4779,3552.8,3549.3,3.0]
["bitfinex","ETHUSD",1718220343873,2.4779,3552.8,3549.9,1.672]
["bitfinex","ETHUSD",1718220344073,2.4779,3552.8,3549.4,0.75]
["bitfinex","ETHUSD",1718220344074,2.4779,3552.8,3550.7,2.81632]
["bitfinex","ETHUSD",1718220344321,2.4779,3552.8,3549.8,3.0]
["bitfinex","ETHUSD",1718220344513,2.4779,3552.8,3551.2,2.81587]
["bitfinex","ETHUSD",1718220345013,2.4779,3552.8,3549.9,3.85]
["bitfinex","ETHUSD",1718220345014,2.4779,3552.8,3550.5,2.81644]
["bitfinex","ETHUSD",1718220345199,1.672,3552.7,3549.9,3.11696]
["bitfinex","ETHUSD",1718220345380,2.4779,3552.8,3549.9,3.11696]
["bitfinex","ETHUSD",1718220345381,2.81522,3552.2,3549.9,3.11696]
["bitfinex","ETHUSD",1718220345795,2.81522,3552.2,3550.4,2.81652]
["bitfinex","ETHUSD",1718220346642,2.4779,3552.8,3550.9,2.81618]
["bitfinex","ETHUSD",1718220346870,2.4779,3552.8,3551.3,2.81584]
["bitfinex","ETHUSD",1718220347337,2.4779,3552.8,3551.8,2.81542]
["bitfinex","ETHUSD",1718220347836,2.4779,3552.8,3551.9,1.43344514]
["bitfinex","ETHUSD",1718220348137,2.4779,3552.8,3552.1,1.43344514]
["bitfinex","ETHUSD",1718220348434,2.4779,3552.8,3551.1,3.0]
["bitfinex","ETHUSD",1718220348435,2.4779,3552.8,3552.3,1.43344514]
["bitfinex","ETHUSD",1718220348649,2.4779,3552.8,3551.5,3.0]
["bitfinex","ETHUSD",1718220348801,2.4779,3552.8,3551.1,3.0]
["bitfinex","ETHUSD",1718220349004,2.4779,3552.8,3550.9,3.0]
["bitfinex","ETHUSD",1718220349005,2.4779,3552.8,3551.0,3.0]
["bitfinex","ETHUSD",1718220349301,2.4779,3552.8,3551.7,1.43344514]
["bitfinex","ETHUSD",1718220349637,2.4779,3552.8,3551.8,1.43344514]
["bitfinex","ETHUSD",1718220349809,2.4779,3552.8,3552.5,2.81489]
["bitfinex","ETHUSD",1718220350008,1.125843,3554.7,3551.9,1.43344514]
["bitfinex","ETHUSD",1718220350009,0.479,3554.6,3551.9,1.43344514]
["bitfinex","ETHUSD",1718220350195,0.479,3554.4,3553.0,2.33551]
["bitfinex","ETHUSD",1718220350401,0.479,3554.4,3553.1,1.43344514]
["bitfinex","ETHUSD",1718220350708,0.479,3554.4,3553.3,2.81427]
["bitfinex","ETHUSD",1718220350911,0.479,3554.4,3553.3,4.24771514]
["bitfinex","ETHUSD",1718220351113,1.43344514,3554.4,3551.7,3.0]
["bitfinex","ETHUSD",1718220351316,1.43344514,3554.3,3552.6,2.81477]
["bitfinex","ETHUSD",1718220351518,1.43344514,3554.3,3552.6,1.43344514]
["bitfinex","ETHUSD",1718220352117,15.5252592,3553.9,3552.6,1.43344514]
["bitfinex","ETHUSD",1718220352321,15.5252592,3553.9,3553.2,2.81435]
["bitfinex","ETHUSD",1718220352519,15.5252592,3553.9,3553.3,1.43344514]
["bitfinex","ETHUSD",1718220352718,2.81317,3554.8,3553.3,1.43344514]
["bitfinex","ETHUSD",1718220353145,1.125636,3555.4,3553.4,2.81418]
["bitfinex","ETHUSD",1718220353442,1.43344514,3555.3,3553.5,1.43344514]
["bitfinex","ETHUSD",1718220353771,1.672,3555.2,3552.9,2.81458]
["bitfinex","ETHUSD",1718220354042,2.81379,3554.0,3552.3,2.81501]
["bitfinex","ETHUSD",1718220354341,1.43344514,3553.9,3552.3,2.81501]
["bitfinex","ETHUSD",1718220354558,1.43344514,3553.9,3551.7,2.81548]
["bitfinex","ETHUSD",1718220354853,1.43344514,3553.9,3551.1,2.81595]
["bitfinex","ETHUSD",1718220354854,2.81462,3552.9,3551.1,2.81595]
["bitfinex","ETHUSD",1718220355159,2.81497,3552.5,3551.1,1.43344514]
["bitfinex","ETHUSD",1718220355362,2.422,3553.6,3551.2,1.43344514]
["bitfinex","ETHUSD",1718220355363,2.81451,3553.1,3551.2,1.43344514]
["bitfinex","ETHUSD",1718220355514,2.81466,3552.9,3551.2,4.24933514]
["bitfinex","ETHUSD",1718220355718,1.43344514,3552.8,3549.9,0.3]
["bitfinex","ETHUSD",1718220355941,3.399,3552.6,3549.9,0.3]
["bitfinex","ETHUSD",1718220356221,2.8155,3551.8,3549.9,2.81694]
["bitfinex","ETHUSD",1718220356528,4.43344514,3552.5,3550.8,2.81619]
["bitfinex","ETHUSD",1718220356529,1.43344514,3552.5,3550.8,2.81619]
["bitfinex","ETHUSD",1718220356864,2.81505,3552.4,3550.8,2.81619]
["bitfinex","ETHUSD",1718220357067,4.24849514,3552.4,3550.8,2.81619]
["bitfinex","ETHUSD",1718220357221,2.81459,3553.0,3551.2,2.81593]
["bitfinex","ETHUSD",1718220357420,2.81487,3552.6,3550.9,1.43344514]
["bitfinex","ETHUSD",1718220357835,2.81487,3552.6,3551.0,2.81606]
["bitfinex","ETHUSD",1718220358035,2.81487,3552.6,3551.1,1.43344514]
["bitfinex","ETHUSD",1718220358317,2.81447,3553.1,3551.2,2.8159]
["bitfinex","ETHUSD",1718220358657,2.81447,3553.1,3551.4,2.81573]
["bitfinex","ETHUSD",1718220358861,2.81422,3553.4,3551.8,2.81544]
["bitfinex","ETHUSD",1718220359036,2.81422,3553.4,3551.8,4.24888514]
["bitfinex","ETHUSD",1718220360255,2.81474,3552.8,3551.9,1.43344514]
["bitfinex","ETHUSD",1718220360418,2.81433,3553.3,3551.9,1.43344514]
["bitfinex","ETHUSD",1718220360623,2.81391,3553.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718220360821,2.81365,3554.1,3552.5,2.81491]
["bitfinex","ETHUSD",1718220361069,2.81396,3553.7,3552.0,2.81524]
["bitfinex","ETHUSD",1718220361379,2.81324,3554.7,3553.1,2.81436]
["bitfinex","ETHUSD",1718220361655,2.81324,3554.7,3552.0,0.42486851]
["bitfinex","ETHUSD",1718220361656,1.43344514,3554.7,3552.0,0.42486851]
["bitfinex","ETHUSD",1718220361842,1.43344514,3554.7,3552.3,1.43344514]
["bitfinex","ETHUSD",1718220362056,2.81264,3555.4,3553.0,1.43344514]
["bitfinex","ETHUSD",1718220362228,2.81264,3555.4,3552.6,2.81476]
["bitfinex","ETHUSD",1718220362229,2.81264,3555.4,3553.1,1.43344514]
["bitfinex","ETHUSD",1718220362431,1.31586164,3556.1,3554.2,2.81349]
["bitfinex","ETHUSD",1718220362432,2.81231,3555.8,3554.2,2.81349]
["bitfinex","ETHUSD",1718220362657,2.81277,3555.3,3553.6,2.81396]
["bitfinex","ETHUSD",1718220362854,4.24629514,3555.2,3553.6,2.81396]
["bitfinex","ETHUSD",1718220363133,2.81246,3555.7,3554.2,2.8135]
["bitfinex","ETHUSD",1718220363442,2.81246,3555.7,3553.8,2.81387]
["bitfinex","ETHUSD",1718220363443,2.81294,3555.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718220363653,2.81315,3554.8,3553.2,2.81429]
["bitfinex","ETHUSD",1718220363867,2.81327,3554.6,3552.0,0.42486851]
["bitfinex","ETHUSD",1718220364179,3.399,3554.5,3550.7,2.81628]
["bitfinex","ETHUSD",1718220364332,3.399,3554.5,3550.6,2.74]
["bitfinex","ETHUSD",1718220364333,2.932,3553.7,3550.6,2.74]
["bitfinex","ETHUSD",1718220364535,2.932,3553.7,3550.2,3.0]
["bitfinex","ETHUSD",1718220364536,2.81462,3552.9,3551.3,2.81585]
["bitfinex","ETHUSD",1718220364935,2.932,3553.7,3550.2,3.0]
["bitfinex","ETHUSD",1718220364936,2.8143,3553.3,3550.3,1.672]
["bitfinex","ETHUSD",1718220365133,2.81364,3554.2,3552.4,2.81492]
["bitfinex","ETHUSD",1718220365381,1.31586164,3554.6,3552.5,1.43344514]
["bitfinex","ETHUSD",1718220365579,4.71486164,3554.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718220365874,4.71486164,3554.8,3552.0,3.0]
["bitfinex","ETHUSD",1718220365875,3.399,3554.8,3552.0,3.0]
["bitfinex","ETHUSD",1718220366261,1.31586164,3555.5,3551.7,1.9503]
["bitfinex","ETHUSD",1718220366262,2.81289,3555.1,3553.2,2.81429]
["bitfinex","ETHUSD",1718220366451,1.43344514,3555.0,3553.2,4.24773514]
["bitfinex","ETHUSD",1718220366650,2.81289,3555.1,3553.5,2.81405]
["bitfinex","ETHUSD",1718220366988,2.81289,3555.1,3553.7,2.81395]
["bitfinex","ETHUSD",1718220367294,3.399,3556.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718220367295,2.81257,3555.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718220367435,2.81257,3555.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718220367636,1.43344514,3555.5,3552.4,3.0]
["bitfinex","ETHUSD",1718220367976,2.81257,3555.5,3554.0,2.81366]
["bitfinex","ETHUSD",1718220368201,4.24601514,3555.5,3554.0,2.81366]
["bitfinex","ETHUSD",1718220368539,2.81222,3556.0,3554.6,2.81319]
["bitfinex","ETHUSD",1718220369212,2.81186,3556.4,3554.9,2.81295]
["bitfinex","ETHUSD",1718220369665,1.125188,3556.7,3555.1,2.81285]
["bitfinex","ETHUSD",1718220369877,2.81167,3556.6,3555.3,2.81266]
["bitfinex","ETHUSD",1718220370062,4.24786164,3557.3,3555.5,2.81252]
["bitfinex","ETHUSD",1718220370063,2.81138,3557.0,3555.5,2.81252]
["bitfinex","ETHUSD",1718220370284,2.81138,3557.0,3555.6,1.43344514]
["bitfinex","ETHUSD",1718220370441,2.81106,3557.4,3555.7,2.81236]
["bitfinex","ETHUSD",1718220370645,2.81106,3557.4,3555.9,2.8122]
["bitfinex","ETHUSD",1718220370857,2.81106,3557.4,3556.0,1.43344514]
["bitfinex","ETHUSD",1718220371099,2.81073,3557.8,3556.1,2.81202]
["bitfinex","ETHUSD",1718220371296,1.43344514,3557.7,3555.7,2.81236]
["bitfinex","ETHUSD",1718220371518,2.81134,3557.1,3555.7,2.81236]
["bitfinex","ETHUSD",1718220371798,2.81132,3557.1,3555.9,2.81219]
["bitfinex","ETHUSD",1718220371961,1.31586164,3558.2,3555.9,2.81219]
["bitfinex","ETHUSD",1718220372163,2.81103,3557.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718220372363,1.43344514,3558.1,3556.3,1.43344514]
["bitfinex","ETHUSD",1718220372601,2.81067,3557.9,3556.4,2.81179]
["bitfinex","ETHUSD",1718220372761,2.81031,3558.4,3556.6,2.81159]
["bitfinex","ETHUSD",1718220372960,4.24375514,3558.4,3556.7,1.43344514]
["bitfinex","ETHUSD",1718220373268,2.81031,3558.4,3556.8,2.81147]
["bitfinex","ETHUSD",1718220373484,2.932,3559.1,3557.2,2.81119]
["bitfinex","ETHUSD",1718220373670,2.932,3559.1,3555.5,4.48448]
["bitfinex","ETHUSD",1718220373671,2.55800614,3558.8,3555.6,3.0]
["bitfinex","ETHUSD",1718220373871,2.55800614,3558.8,3555.9,3.0]
["bitfinex","ETHUSD",1718220374085,2.55800614,3558.8,3556.7,2.81154]
["bitfinex","ETHUSD",1718220374317,2.81054,3558.1,3556.7,4.24498514]
["bitfinex","ETHUSD",1718220374493,2.81019,3558.5,3556.9,2.81142]
["bitfinex","ETHUSD",1718220374695,2.81019,3558.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718220374696,2.80986,3558.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718220374869,2.80986,3558.9,3557.4,1.48966153]
["bitfinex","ETHUSD",1718220375233,3.55873,3560.4,3557.4,1.48966153]
["bitfinex","ETHUSD",1718220375234,1.124311,3559.7,3557.9,2.81057]
["bitfinex","ETHUSD",1718220375367,7.06646,3560.7,3558.2,2.81034]
["bitfinex","ETHUSD",1718220375368,0.2783,3560.2,3558.2,2.81034]
["bitfinex","ETHUSD",1718220375684,2.80815,3561.1,3558.5,2.81013]
["bitfinex","ETHUSD",1718220375685,1.124152,3560.4,3558.5,2.81013]
["bitfinex","ETHUSD",1718220375867,2.80815,3561.1,3558.6,0.05619428]
["bitfinex","ETHUSD",1718220376070,1.31861865,3561.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718220376071,2.80875,3560.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718220376720,1.43344514,3560.2,3556.8,4.672]
["bitfinex","ETHUSD",1718220376873,2.80925,3559.7,3558.4,2.81018]
["bitfinex","ETHUSD",1718220377091,2.80925,3559.7,3557.9,2.81064]
["bitfinex","ETHUSD",1718220377340,2.80958,3559.3,3557.9,4.24408514]
["bitfinex","ETHUSD",1718220377639,1.43344514,3559.3,3557.5,2.81095]
["bitfinex","ETHUSD",1718220377944,2.80986,3558.9,3557.4,2.81096]
["bitfinex","ETHUSD",1718220378143,0.75,3558.9,3556.2,2.81193]
["bitfinex","ETHUSD",1718220378321,0.75,3558.5,3555.7,2.81232]
["bitfinex","ETHUSD",1718220378543,2.81111,3557.4,3556.0,2.81207]
["bitfinex","ETHUSD",1718220378694,2.81138,3557.0,3554.0,1.672]
["bitfinex","ETHUSD",1718220378898,2.81103,3557.5,3554.6,3.0]
["bitfinex","ETHUSD",1718220379129,2.81065,3557.9,3556.2,2.81192]
["bitfinex","ETHUSD",1718220379305,2.81114,3557.3,3555.7,2.81232]
["bitfinex","ETHUSD",1718220379514,2.81081,3557.7,3556.0,2.81207]
["bitfinex","ETHUSD",1718220379731,2.81081,3557.7,3556.3,2.81184]
["bitfinex","ETHUSD",1718220380038,2.81049,3558.1,3556.6,2.81159]
["bitfinex","ETHUSD",1718220380338,7.06716,3559.8,3555.8,7.48422]
["bitfinex","ETHUSD",1718220380506,2.80986,3558.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718220380743,2.06861865,3560.5,3557.4,0.05622125]
["bitfinex","ETHUSD",1718220380907,2.06861865,3560.5,3556.7,0.05620971]
["bitfinex","ETHUSD",1718220380908,2.80921,3559.8,3556.7,0.05620971]
["bitfinex","ETHUSD",1718220381110,3.508,3560.7,3556.7,0.05620971]
["bitfinex","ETHUSD",1718220381111,2.80911,3559.9,3557.4,1.43344514]
["bitfinex","ETHUSD",1718220381336,2.80911,3559.9,3558.4,2.81018]
["bitfinex","ETHUSD",1718220381638,1.124048,3560.5,3558.5,4.29976123]
["bitfinex","ETHUSD",1718220381800,2.80876,3560.3,3558.5,4.24356514]
["bitfinex","ETHUSD",1718220382309,2.80843,3560.7,3559.1,2.80963]
["bitfinex","ETHUSD",1718220382494,2.80873,3560.4,3559.2,1.43344514]
["bitfinex","ETHUSD",1718220382699,1.123807,3561.3,3558.6,2.81003]
["bitfinex","ETHUSD",1718220382927,2.80868,3560.4,3558.7,1.43344514]
["bitfinex","ETHUSD",1718220383110,2.80868,3560.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718220383435,2.80822,3561.0,3559.5,2.80931]
["bitfinex","ETHUSD",1718220383621,0.06444292,3561.2,3559.8,2.80908]
["bitfinex","ETHUSD",1718220383824,0.06444292,3561.2,3558.9,3.23417951]
["bitfinex","ETHUSD",1718220383825,0.06444292,3561.2,3559.9,1.43344514]
["bitfinex","ETHUSD",1718220384136,2.80755,3561.9,3560.3,2.80872]
["bitfinex","ETHUSD",1718220384449,2.80755,3561.9,3560.4,1.48951421]
["bitfinex","ETHUSD",1718220384600,2.80755,3561.9,3560.5,0.05616621]
["bitfinex","ETHUSD",1718220384800,2.80755,3561.9,3560.6,1.43344514]
["bitfinex","ETHUSD",1718220385198,2.80755,3561.9,3560.3,2.80872]
["bitfinex","ETHUSD",1718220385398,2.80755,3561.9,3560.5,2.80855]
["bitfinex","ETHUSD",1718220385600,2.80717,3562.3,3560.7,2.80841]
["bitfinex","ETHUSD",1718220385847,2.80709,3562.5,3560.8,1.44940536]
["bitfinex","ETHUSD",1718220386000,2.80709,3562.5,3561.2,2.80798]
["bitfinex","ETHUSD",1718220386203,2.80709,3562.5,3561.2,4.24142514]
["bitfinex","ETHUSD",1718220386403,2.80732,3562.2,3560.7,2.8084]
["bitfinex","ETHUSD",1718220387340,2.80732,3562.2,3560.7,4.24184514]
["bitfinex","ETHUSD",1718220387715,2.80732,3562.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718220388029,2.80732,3562.2,3561.0,1.43344514]
["bitfinex","ETHUSD",1718220388703,3.0,3563.0,3561.0,1.43344514]
["bitfinex","ETHUSD",1718220388704,2.80692,3562.7,3561.3,2.80793]
["bitfinex","ETHUSD",1718220388905,2.80692,3562.7,3561.4,1.48959894]
["bitfinex","ETHUSD",1718220389135,2.80692,3562.7,3561.4,1.43344514]
["bitfinex","ETHUSD",1718220389506,2.80692,3562.7,3561.5,0.05615032]
["bitfinex","ETHUSD",1718220389702,2.80692,3562.7,3561.6,1.43344514]
["bitfinex","ETHUSD",1718220390038,2.80615,3563.6,3561.7,2.86375803]
["bitfinex","ETHUSD",1718220390337,3.378,3564.1,3561.8,1.43344514]
["bitfinex","ETHUSD",1718220390637,0.06444292,3563.6,3561.8,1.43344514]
["bitfinex","ETHUSD",1718220390839,0.06444292,3563.6,3561.9,2.80744]
["bitfinex","ETHUSD",1718220391060,0.06444292,3563.6,3562.1,2.80725]
["bitfinex","ETHUSD",1718220391061,2.87059292,3563.6,3562.1,2.80725]
["bitfinex","ETHUSD",1718220391218,2.87059292,3563.6,3561.8,0.42410851]
["bitfinex","ETHUSD",1718220391219,0.06444292,3563.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718220391420,0.06444292,3563.6,3562.5,1.43344514]
["bitfinex","ETHUSD",1718220391617,0.06444292,3563.6,3563.0,2.80662]
["bitfinex","ETHUSD",1718220391820,0.06444292,3563.6,3563.1,1.43344514]
["bitfinex","ETHUSD",1718220392110,0.06444292,3563.6,3562.6,2.80686]
["bitfinex","ETHUSD",1718220392320,2.80545,3564.5,3563.2,1.43344514]
["bitfinex","ETHUSD",1718220392519,0.006,3564.6,3563.2,1.43344514]
["bitfinex","ETHUSD",1718220392520,0.006,3564.6,3563.7,1.43344514]
["bitfinex","ETHUSD",1718220392744,0.006,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718220393039,0.006,3564.6,3564.3,1.43344514]
["bitfinex","ETHUSD",1718220393247,0.006,3564.6,3563.7,2.80604]
["bitfinex","ETHUSD",1718220393449,0.006,3564.6,3563.8,1.43344514]
["bitfinex","ETHUSD",1718220393617,0.006,3564.6,3563.2,2.80642]
["bitfinex","ETHUSD",1718220393818,2.80587,3564.0,3562.6,3.4]
["bitfinex","ETHUSD",1718220394035,2.80587,3564.0,3561.9,3.378]
["bitfinex","ETHUSD",1718220394036,2.80671,3562.9,3561.9,0.31085425]
["bitfinex","ETHUSD",1718220394341,2.80728,3562.2,3560.5,2.80857]
["bitfinex","ETHUSD",1718220394506,2.80728,3562.2,3560.5,3.389427]
["bitfinex","ETHUSD",1718220394852,2.80691,3562.7,3560.9,2.80824]
["bitfinex","ETHUSD",1718220395151,2.80754,3561.9,3559.5,3.0]
["bitfinex","ETHUSD",1718220395617,2.80754,3561.9,3559.7,2.80916]
["bitfinex","ETHUSD",1718220395618,2.80784,3561.5,3559.7,2.80916]
["bitfinex","ETHUSD",1718220395808,3.378,3561.9,3559.5,2.80934]
["bitfinex","ETHUSD",1718220395809,2.80776,3561.6,3559.5,2.80934]
["bitfinex","ETHUSD",1718220396007,3.378,3562.6,3558.9,3.80232951]
["bitfinex","ETHUSD",1718220396210,3.378,3562.6,3559.4,3.0]
["bitfinex","ETHUSD",1718220396211,6.332,3562.6,3559.4,3.0]
["bitfinex","ETHUSD",1718220396548,3.0,3562.5,3559.4,3.0]
["bitfinex","ETHUSD",1718220396728,2.80728,3562.2,3560.7,2.80842]
["bitfinex","ETHUSD",1718220396928,3.0,3562.5,3560.2,2.80879]
["bitfinex","ETHUSD",1718220397131,1.43344514,3561.9,3559.0,0.38023295]
["bitfinex","ETHUSD",1718220397309,2.80802,3561.3,3559.5,2.80934]
["bitfinex","ETHUSD",1718220397643,2.80829,3560.9,3559.5,0.280934]
["bitfinex","ETHUSD",1718220397842,2.80829,3560.9,3558.9,0.42432951]
["bitfinex","ETHUSD",1718220398007,2.80829,3560.9,3559.4,2.80941]
["bitfinex","ETHUSD",1718220398208,3.75,3562.3,3559.8,2.80912]
["bitfinex","ETHUSD",1718220398209,2.80791,3561.4,3559.8,2.80912]
["bitfinex","ETHUSD",1718220398417,4.81532258,3563.1,3560.1,1.43344514]
["bitfinex","ETHUSD",1718220398619,4.81532258,3563.1,3559.0,2.80974]
["bitfinex","ETHUSD",1718220398620,3.30566228,3563.9,3560.9,2.80825]
["bitfinex","ETHUSD",1718220398842,3.30566228,3563.9,3561.3,2.80793]
["bitfinex","ETHUSD",1718220398843,2.80653,3563.2,3561.3,2.80793]
["bitfinex","ETHUSD",1718220399015,0.75,3563.9,3561.3,2.80793]
["bitfinex","ETHUSD",1718220399016,2.80684,3562.8,3561.3,2.80793]
["bitfinex","ETHUSD",1718220399219,2.80642,3563.3,3561.5,2.80776]
["bitfinex","ETHUSD",1718220399557,2.80642,3563.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718220399757,2.80642,3563.3,3562.0,1.43344514]
["bitfinex","ETHUSD",1718220400051,2.80598,3563.9,3562.2,2.80724]
["bitfinex","ETHUSD",1718220400255,0.006,3564.6,3562.4,2.80703]
["bitfinex","ETHUSD",1718220400478,0.006,3564.6,3562.4,1.43344514]
["bitfinex","ETHUSD",1718220400479,2.80583,3564.0,3562.4,1.43344514]
["bitfinex","ETHUSD",1718220400788,0.75,3563.8,3559.7,2.8092]
["bitfinex","ETHUSD",1718220400985,3.495,3563.9,3559.0,3.0]
["bitfinex","ETHUSD",1718220400986,2.80653,3563.2,3561.6,2.80768]
["bitfinex","ETHUSD",1718220401286,2.80602,3563.8,3562.0,2.80734]
["bitfinex","ETHUSD",1718220401759,4.23946514,3563.8,3562.3,2.80716]
["bitfinex","ETHUSD",1718220402101,4.23946514,3563.8,3562.3,4.24060514]
["bitfinex","ETHUSD",1718220402102,2.80602,3563.8,3562.3,4.24060514]
["bitfinex","ETHUSD",1718220402374,1.43344514,3563.7,3561.1,3.0]
["bitfinex","ETHUSD",1718220402525,0.03040774,3563.8,3562.2,2.80723]
["bitfinex","ETHUSD",1718220402718,0.03040774,3563.8,3562.7,2.80682]
["bitfinex","ETHUSD",1718220402931,0.03040774,3563.8,3562.8,1.43344514]
["bitfinex","ETHUSD",1718220403242,0.03040774,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718220404562,2.80567,3564.3,3562.6,2.80693]
["bitfinex","ETHUSD",1718220404724,2.80567,3564.3,3562.8,2.80672]
["bitfinex","ETHUSD",1718220404919,0.006,3564.6,3563.0,2.80658]
["bitfinex","ETHUSD",1718220405232,0.006,3564.6,3563.1,1.43344514]
["bitfinex","ETHUSD",1718220405434,0.006,3564.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718220405646,0.006,3564.6,3563.3,4.23982514]
["bitfinex","ETHUSD",1718220406020,0.006,3564.6,3562.5,3.0]
["bitfinex","ETHUSD",1718220406021,0.006,3564.6,3563.5,2.80617]
["bitfinex","ETHUSD",1718220406222,0.006,3564.6,3563.6,1.43344514]
["bitfinex","ETHUSD",1718220407259,0.006,3564.6,3563.8,2.80598]
["bitfinex","ETHUSD",1718220407422,0.006,3564.6,3564.0,2.80577]
["bitfinex","ETHUSD",1718220407619,0.006,3564.6,3564.1,1.43344514]
["bitfinex","ETHUSD",1718220407879,0.006,3564.6,3564.5,1.43344514]
["bitfinex","ETHUSD",1718220409519,0.006,3564.6,3564.5,6.66844514]
["bitfinex","ETHUSD",1718220409767,0.006,3564.6,3564.5,7.89640865]
["bitfinex","ETHUSD",1718220409768,1e-05,3564.6,3564.5,7.89640865]
["bitfinex","ETHUSD",1718220410070,2.80335,3567.2,3565.9,2.80428]
["bitfinex","ETHUSD",1718220410369,2.803,3567.6,3566.0,1.43344514]
["bitfinex","ETHUSD",1718220410669,2.803,3567.6,3565.4,1.685]
["bitfinex","ETHUSD",1718220410670,2.803,3567.6,3566.3,1.43344514]
["bitfinex","ETHUSD",1718220411286,0.48455426,3569.1,3566.5,1.43344514]
["bitfinex","ETHUSD",1718220411287,2.80269,3568.0,3566.5,1.43344514]
["bitfinex","ETHUSD",1718220411920,2.80163,3569.4,3566.9,1.43344514]
["bitfinex","ETHUSD",1718220412192,2.80184,3569.1,3566.9,1.43344514]
["bitfinex","ETHUSD",1718220412353,1.43344514,3569.0,3566.9,1.43344514]
["bitfinex","ETHUSD",1718220412562,0.02110352,3569.3,3567.2,1.43344514]
["bitfinex","ETHUSD",1718220412864,1.45454866,3569.3,3567.2,4.23674514]
["bitfinex","ETHUSD",1718220413086,0.02110352,3569.3,3567.2,4.23674514]
["bitfinex","ETHUSD",1718220414094,2.80245,3568.4,3567.2,4.66041965]
["bitfinex","ETHUSD",1718220414493,2.80206,3568.9,3567.4,1.43344514]
["bitfinex","ETHUSD",1718220414699,2.80206,3568.9,3567.5,4.23652514]
["bitfinex","ETHUSD",1718220415116,2.8023,3568.5,3567.5,1.43344514]
["bitfinex","ETHUSD",1718220415277,2.80259,3568.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718220415478,2.80259,3568.2,3567.0,2.80345]
["bitfinex","ETHUSD",1718220415713,2.80222,3568.6,3567.2,4.23668514]
["bitfinex","ETHUSD",1718220415929,2.8019,3569.1,3567.5,1.43344514]
["bitfinex","ETHUSD",1718220416102,2.8019,3569.1,3567.7,1.43344514]
["bitfinex","ETHUSD",1718220416477,0.02110352,3569.3,3568.4,1.43344514]
["bitfinex","ETHUSD",1718220416683,0.02110352,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1718220417217,0.02110352,3569.3,3568.4,1.43344514]
["bitfinex","ETHUSD",1718220417455,2.80205,3568.9,3568.4,1.43344514]
["bitfinex","ETHUSD",1718220417623,0.02110352,3569.3,3568.4,1.43344514]
["bitfinex","ETHUSD",1718220417933,2.8022,3568.7,3567.4,2.80308]
["bitfinex","ETHUSD",1718220418128,2.8022,3568.7,3567.5,1.43344514]
["bitfinex","ETHUSD",1718220418683,0.02110352,3569.3,3567.5,1.43344514]
["bitfinex","ETHUSD",1718220418940,0.02110352,3569.3,3566.6,2.80378]
["bitfinex","ETHUSD",1718220418941,2.8023,3568.5,3566.6,2.80378]
["bitfinex","ETHUSD",1718220419146,2.80175,3569.2,3566.7,1.43344514]
["bitfinex","ETHUSD",1718220419292,2.80292,3567.7,3566.7,1.43344514]
["bitfinex","ETHUSD",1718220419824,2.80329,3567.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718220420124,3.366,3568.4,3566.1,1.43344514]
["bitfinex","ETHUSD",1718220420329,2.80349,3567.0,3566.1,1.43344514]
["bitfinex","ETHUSD",1718220421188,2.80317,3567.4,3566.2,2.80406]
["bitfinex","ETHUSD",1718220421397,2.80353,3567.0,3565.2,2.80485]
["bitfinex","ETHUSD",1718220421703,2.80253,3568.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718220421898,1.43344514,3568.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718220422103,3.366,3567.7,3565.1,3.0]
["bitfinex","ETHUSD",1718220422302,2.80435,3565.9,3564.4,2.80548]
["bitfinex","ETHUSD",1718220422510,2.80477,3565.4,3563.8,2.80598]
["bitfinex","ETHUSD",1718220422711,2.80361,3566.9,3563.1,3.366]
["bitfinex","ETHUSD",1718220422712,2.80443,3565.8,3564.1,2.8057]
["bitfinex","ETHUSD",1718220422892,2.8041,3566.3,3564.4,2.80544]
["bitfinex","ETHUSD",1718220423294,2.80369,3566.8,3563.9,2.80584]
["bitfinex","ETHUSD",1718220423542,1.43344514,3566.5,3563.6,2.88334451]
["bitfinex","ETHUSD",1718220423712,2.80441,3565.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718220424035,2.80441,3565.9,3564.5,2.80537]
["bitfinex","ETHUSD",1718220424411,2.80399,3566.4,3565.0,2.80502]
["bitfinex","ETHUSD",1718220424738,2.80346,3567.1,3565.7,2.80443]
["bitfinex","ETHUSD",1718220425029,2.8027,3568.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718220425187,2.803,3567.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718220425393,2.80261,3568.1,3566.7,2.80363]
["bitfinex","ETHUSD",1718220425594,3.38710352,3569.3,3566.4,0.280394]
["bitfinex","ETHUSD",1718220425595,0.02110352,3569.3,3566.9,3.0]
["bitfinex","ETHUSD",1718220425831,2.80185,3569.1,3567.4,2.80312]
["bitfinex","ETHUSD",1718220426405,0.02110352,3569.3,3567.9,2.80273]
["bitfinex","ETHUSD",1718220426805,0.02110352,3569.3,3568.1,2.80259]
["bitfinex","ETHUSD",1718220427038,0.02110352,3569.3,3568.2,1.85704865]
["bitfinex","ETHUSD",1718220427231,0.02110352,3569.3,3568.5,2.80225]
["bitfinex","ETHUSD",1718220427437,0.02110352,3569.3,3568.6,1.43344514]
["bitfinex","ETHUSD",1718220427734,0.02110352,3569.3,3568.7,4.23554514]
["bitfinex","ETHUSD",1718220427938,0.02110352,3569.3,3568.8,1.43344514]
["bitfinex","ETHUSD",1718220428168,2.44320612,3572.1,3568.8,1.43344514]
["bitfinex","ETHUSD",1718220428169,2.79994,3571.5,3569.2,1.43344514]
["bitfinex","ETHUSD",1718220428451,2.79947,3572.1,3569.7,4.23474514]
["bitfinex","ETHUSD",1718220428612,2.80001,3571.5,3569.7,4.23474514]
["bitfinex","ETHUSD",1718220428934,2.79947,3572.1,3569.7,4.23474514]
["bitfinex","ETHUSD",1718220429135,2.79947,3572.1,3570.2,1.43344514]
["bitfinex","ETHUSD",1718220429339,2.79947,3572.1,3570.3,0.42344751]
["bitfinex","ETHUSD",1718220429641,2.79947,3572.1,3570.4,1.43344514]
["bitfinex","ETHUSD",1718220430003,3.366,3573.4,3570.3,0.42344751]
["bitfinex","ETHUSD",1718220430004,3.366,3573.4,3570.5,1.43344514]
["bitfinex","ETHUSD",1718220430413,2.79909,3572.6,3570.7,1.43344514]
["bitfinex","ETHUSD",1718220430716,2.79909,3572.6,3570.9,4.23384514]
["bitfinex","ETHUSD",1718220430913,2.79909,3572.6,3571.0,0.42338451]
["bitfinex","ETHUSD",1718220431110,2.79909,3572.6,3571.1,1.43344514]
["bitfinex","ETHUSD",1718220431944,1.43344514,3572.5,3570.2,3.0]
["bitfinex","ETHUSD",1718220432253,2.79942,3572.2,3570.7,2.80049]
["bitfinex","ETHUSD",1718220432537,2.79915,3572.6,3570.8,1.43344514]
["bitfinex","ETHUSD",1718220432835,2.79937,3572.3,3570.8,1.43344514]
["bitfinex","ETHUSD",1718220433603,2.7997,3571.9,3570.8,1.43344514]
["bitfinex","ETHUSD",1718220433936,3.0,3572.7,3570.8,1.43344514]
["bitfinex","ETHUSD",1718220434135,3.0,3572.6,3570.8,1.43344514]
["bitfinex","ETHUSD",1718220434343,4.43344514,3573.2,3570.8,1.43344514]
["bitfinex","ETHUSD",1718220434525,2.79883,3573.0,3570.8,1.43344514]
["bitfinex","ETHUSD",1718220434731,4.43344514,3572.9,3570.8,4.23388514]
["bitfinex","ETHUSD",1718220435109,2.7984,3573.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718220435443,2.7984,3573.5,3571.5,2.79993]
["bitfinex","ETHUSD",1718220435641,2.7984,3573.5,3571.6,1.43344514]
["bitfinex","ETHUSD",1718220437144,4.79944514,3574.0,3569.3,3.0]
["bitfinex","ETHUSD",1718220437145,1.43344514,3573.0,3569.3,3.0]
["bitfinex","ETHUSD",1718220437347,2.79957,3572.0,3570.3,2.80086]
["bitfinex","ETHUSD",1718220437505,2.79957,3572.0,3569.8,2.80122]
["bitfinex","ETHUSD",1718220437711,1.43344514,3571.9,3569.1,2.80175]
["bitfinex","ETHUSD",1718220438242,1.43344514,3571.9,3569.2,1.43344514]
["bitfinex","ETHUSD",1718220439033,2.80057,3570.7,3569.2,1.43344514]
["bitfinex","ETHUSD",1718220440452,3.0,3571.2,3569.2,1.43344514]
["bitfinex","ETHUSD",1718220440453,2.8009,3570.3,3569.2,1.43344514]
["bitfinex","ETHUSD",1718220440655,2.80123,3569.9,3569.2,1.43344514]
["bitfinex","ETHUSD",1718220440948,2.801,3570.2,3569.2,1.43344514]
["bitfinex","ETHUSD",1718220442127,2.80044,3570.9,3569.2,1.43344514]
["bitfinex","ETHUSD",1718220442452,2.80064,3570.6,3569.2,1.43344514]
["bitfinex","ETHUSD",1718220442652,2.8012,3569.9,3569.2,1.43344514]
["bitfinex","ETHUSD",1718220443580,2.80148,3569.6,3569.2,1.43344514]
["bitfinex","ETHUSD",1718220443850,2.80066,3570.6,3567.2,3.923985]
["bitfinex","ETHUSD",1718220443851,2.80197,3569.0,3567.2,3.923985]
["bitfinex","ETHUSD",1718220444157,2.80197,3569.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718220444453,2.80197,3569.0,3567.7,1.43344514]
["bitfinex","ETHUSD",1718220444655,2.80197,3569.0,3567.9,1.685]
["bitfinex","ETHUSD",1718220444815,2.8018,3569.2,3568.1,1.685]
["bitfinex","ETHUSD",1718220445020,2.80094,3570.3,3568.1,1.685]
["bitfinex","ETHUSD",1718220445021,2.80192,3569.0,3568.1,1.685]
["bitfinex","ETHUSD",1718220445354,2.80225,3568.6,3567.0,2.80344]
["bitfinex","ETHUSD",1718220445554,2.80319,3567.4,3565.8,2.80439]
["bitfinex","ETHUSD",1718220445720,3.0,3569.2,3566.4,1.43344514]
["bitfinex","ETHUSD",1718220446060,1.98344514,3569.1,3566.4,1.43344514]
["bitfinex","ETHUSD",1718220446261,2.80323,3567.4,3566.4,1.43344514]
["bitfinex","ETHUSD",1718220446839,2.80288,3567.8,3566.4,4.23733514]
["bitfinex","ETHUSD",1718220447239,2.80287,3567.8,3566.8,1.43344514]
["bitfinex","ETHUSD",1718220447541,2.80299,3567.7,3566.8,1.43344514]
["bitfinex","ETHUSD",1718220447861,2.80321,3567.4,3566.8,1.43344514]
["bitfinex","ETHUSD",1718220448170,2.80375,3566.7,3565.2,2.80485]
["bitfinex","ETHUSD",1718220448372,2.80399,3566.4,3565.4,1.43344514]
["bitfinex","ETHUSD",1718220448879,7.46,3568.0,3565.7,1.43344514]
["bitfinex","ETHUSD",1718220449024,2.80317,3567.4,3565.9,1.43344514]
["bitfinex","ETHUSD",1718220449225,2.80345,3567.1,3566.0,1.43344514]
["bitfinex","ETHUSD",1718220449425,2.80361,3566.9,3566.0,1.43344514]
["bitfinex","ETHUSD",1718220449721,2.80385,3566.6,3566.0,1.43344514]
["bitfinex","ETHUSD",1718220449927,2.80283,3567.9,3565.1,2.80491]
["bitfinex","ETHUSD",1718220450128,3.366,3568.5,3565.2,1.71393614]
["bitfinex","ETHUSD",1718220450129,2.80406,3566.3,3565.2,1.71393614]
["bitfinex","ETHUSD",1718220450425,2.80406,3566.3,3565.2,1.43344514]
["bitfinex","ETHUSD",1718220452058,2.80433,3566.0,3565.2,1.43344514]
["bitfinex","ETHUSD",1718220452258,2.80453,3565.7,3565.2,1.43344514]
["bitfinex","ETHUSD",1718220452569,2.80453,3565.7,3564.3,2.80556]
["bitfinex","ETHUSD",1718220452778,2.80453,3565.7,3564.4,1.43344514]
["bitfinex","ETHUSD",1718220452974,2.80389,3566.5,3565.3,2.80479]
["bitfinex","ETHUSD",1718220453277,2.80415,3566.2,3565.4,1.43344514]
["bitfinex","ETHUSD",1718220453966,2.954,3567.2,3564.3,0.280556]
["bitfinex","ETHUSD",1718220454175,2.80463,3565.6,3564.4,1.43344514]
["bitfinex","ETHUSD",1718220454333,2.80492,3565.2,3564.4,1.43344514]
["bitfinex","ETHUSD",1718220454856,3.0837,3566.6,3564.4,1.43344514]
["bitfinex","ETHUSD",1718220454857,2.80454,3565.7,3564.4,1.43344514]
["bitfinex","ETHUSD",1718220455060,2.8048,3565.4,3564.4,1.43344514]
["bitfinex","ETHUSD",1718220455962,2.80501,3565.1,3564.4,1.43344514]
["bitfinex","ETHUSD",1718220456184,2.80524,3564.8,3563.3,2.80634]
["bitfinex","ETHUSD",1718220456403,6.17025,3566.1,3563.5,4.23964514]
["bitfinex","ETHUSD",1718220456404,2.80533,3564.7,3563.5,4.23964514]
["bitfinex","ETHUSD",1718220457184,3.0,3566.0,3563.4,0.280634]
["bitfinex","ETHUSD",1718220457185,2.80498,3565.1,3563.7,2.80602]
["bitfinex","ETHUSD",1718220457403,2.80469,3565.5,3564.0,2.80578]
["bitfinex","ETHUSD",1718220457571,2.80469,3565.5,3564.1,1.98344514]
["bitfinex","ETHUSD",1718220457773,3.366,3566.8,3564.1,1.98344514]
["bitfinex","ETHUSD",1718220457774,0.27527564,3567.8,3565.5,2.80462]
["bitfinex","ETHUSD",1718220458096,3.366,3568.7,3566.1,1.43344514]
["bitfinex","ETHUSD",1718220458425,3.366,3568.7,3566.5,2.80379]
["bitfinex","ETHUSD",1718220458583,2.80328,3567.3,3565.6,2.74]
["bitfinex","ETHUSD",1718220458787,5.75644,3568.4,3565.7,2.03952502]
["bitfinex","ETHUSD",1718220459000,2.954,3568.2,3565.7,1.98344514]
["bitfinex","ETHUSD",1718220459195,2.80379,3566.7,3565.7,1.98344514]
["bitfinex","ETHUSD",1718220459954,2.80379,3566.7,3564.3,0.2799]
["bitfinex","ETHUSD",1718220459955,2.80472,3565.5,3563.8,2.80598]
["bitfinex","ETHUSD",1718220460073,2.80496,3565.2,3564.0,1.43344514]
["bitfinex","ETHUSD",1718220460273,2.80496,3565.2,3563.9,0.280598]
["bitfinex","ETHUSD",1718220460274,2.80434,3565.9,3563.9,0.280598]
["bitfinex","ETHUSD",1718220460546,2.80521,3564.8,3563.4,3.086934]
["bitfinex","ETHUSD",1718220460829,2.80551,3564.5,3563.4,0.280634]
["bitfinex","ETHUSD",1718220461051,2.80566,3564.3,3563.4,0.280634]
["bitfinex","ETHUSD",1718220461260,2.80566,3564.3,3563.5,1.48956639]
["bitfinex","ETHUSD",1718220461882,2.80527,3564.8,3563.5,1.48956639]
["bitfinex","ETHUSD",1718220462193,2.80561,3564.3,3563.6,0.17702004]
["bitfinex","ETHUSD",1718220462374,2.80561,3564.3,3563.7,1.43344514]
["bitfinex","ETHUSD",1718220462575,3.0,3565.9,3563.7,1.43344514]
["bitfinex","ETHUSD",1718220462831,2.80475,3565.4,3563.9,1.43344514]
["bitfinex","ETHUSD",1718220462983,2.80436,3565.9,3564.5,2.80538]
["bitfinex","ETHUSD",1718220463184,2.80436,3565.9,3564.6,1.43344514]
["bitfinex","ETHUSD",1718220463582,2.80436,3565.9,3564.6,1.85732765]
["bitfinex","ETHUSD",1718220463979,2.80436,3565.9,3564.7,0.05609671]
["bitfinex","ETHUSD",1718220464209,2.80436,3565.9,3564.8,1.48954184]
["bitfinex","ETHUSD",1718220464706,2.8051,3565.0,3563.7,3.0]
["bitfinex","ETHUSD",1718220464905,2.80469,3565.5,3563.8,1.43344514]
["bitfinex","ETHUSD",1718220465083,1.43344514,3565.5,3563.8,1.43344514]
["bitfinex","ETHUSD",1718220465277,2.8057,3564.2,3563.4,0.280634]
["bitfinex","ETHUSD",1718220465509,2.80542,3564.6,3563.5,1.48956431]
["bitfinex","ETHUSD",1718220465784,2.80542,3564.6,3563.5,1.66658414]
["bitfinex","ETHUSD",1718220466297,2.80569,3564.2,3563.6,0.05611814]
["bitfinex","ETHUSD",1718220466489,2.80569,3564.2,3563.7,1.43344514]
["bitfinex","ETHUSD",1718220466912,2.80569,3564.2,3563.4,0.280634]
["bitfinex","ETHUSD",1718220466913,2.80569,3564.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718220467077,2.80569,3564.2,3562.8,1.43344514]
["bitfinex","ETHUSD",1718220467283,2.80569,3564.2,3562.9,0.42402951]
["bitfinex","ETHUSD",1718220467482,2.80569,3564.2,3563.0,1.43344514]
["bitfinex","ETHUSD",1718220468015,2.806,3563.8,3563.0,1.43344514]
["bitfinex","ETHUSD",1718220468629,2.80653,3563.2,3561.9,2.80744]
["bitfinex","ETHUSD",1718220468795,2.80653,3563.2,3562.0,0.05420016]
["bitfinex","ETHUSD",1718220468984,2.80653,3563.2,3562.0,0.28616402]
["bitfinex","ETHUSD",1718220469388,2.80653,3563.2,3562.1,1.43344514]
["bitfinex","ETHUSD",1718220471505,2.80619,3563.6,3562.2,1.43344514]
["bitfinex","ETHUSD",1718220472121,2.80619,3563.6,3562.3,2.80711]
["bitfinex","ETHUSD",1718220472311,2.80619,3563.6,3562.4,1.43344514]
["bitfinex","ETHUSD",1718220472619,2.80619,3563.6,3562.5,0.42405551]
["bitfinex","ETHUSD",1718220472929,2.80619,3563.6,3562.6,1.43344514]
["bitfinex","ETHUSD",1718220473786,2.80619,3563.6,3562.6,4.24035514]
["bitfinex","ETHUSD",1718220474187,2.80619,3563.6,3562.7,0.05612899]
["bitfinex","ETHUSD",1718220474500,7.46,3564.6,3562.9,1.43344514]
["bitfinex","ETHUSD",1718220474684,1.43344514,3564.6,3562.9,1.43344514]
["bitfinex","ETHUSD",1718220474884,1.43344514,3564.6,3562.0,0.28616402]
["bitfinex","ETHUSD",1718220474885,2.80648,3563.2,3562.0,0.28616402]
["bitfinex","ETHUSD",1718220475095,2.80675,3562.9,3562.0,1.43344514]
["bitfinex","ETHUSD",1718220475296,2.80601,3563.8,3561.3,2.80791]
["bitfinex","ETHUSD",1718220475297,2.80697,3562.6,3561.3,2.80791]
["bitfinex","ETHUSD",1718220475602,2.80697,3562.6,3561.4,1.43344514]
["bitfinex","ETHUSD",1718220476601,2.8074,3562.1,3560.6,2.80844]
["bitfinex","ETHUSD",1718220476838,2.8074,3562.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718220477140,2.8074,3562.1,3560.9,1.43344514]
["bitfinex","ETHUSD",1718220477433,2.80681,3562.8,3560.9,1.43344514]
["bitfinex","ETHUSD",1718220477597,2.80741,3562.0,3560.9,1.43344514]
["bitfinex","ETHUSD",1718220478199,7.46,3563.6,3561.2,1.43344514]
["bitfinex","ETHUSD",1718220478399,2.80734,3562.1,3561.2,1.43344514]
["bitfinex","ETHUSD",1718220478612,2.80734,3562.1,3561.2,1.85760365]
["bitfinex","ETHUSD",1718220478861,2.80708,3562.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718220479000,2.80708,3562.5,3561.4,1.43344514]
["bitfinex","ETHUSD",1718220480022,2.80708,3562.5,3561.5,2.80777]
["bitfinex","ETHUSD",1718220480339,2.80708,3562.5,3561.6,1.43344514]
["bitfinex","ETHUSD",1718220481309,2.80729,3562.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718220481635,2.80762,3561.8,3561.0,1.43344514]
["bitfinex","ETHUSD",1718220481845,1.43344514,3562.8,3560.5,2.3177]
["bitfinex","ETHUSD",1718220482066,0.2799,3562.7,3560.6,1.43344514]
["bitfinex","ETHUSD",1718220482359,2.80805,3561.2,3560.1,2.80883]
["bitfinex","ETHUSD",1718220482504,2.80805,3561.2,3559.6,2.3347]
["bitfinex","ETHUSD",1718220482505,2.80852,3560.6,3559.7,2.80915]
["bitfinex","ETHUSD",1718220482713,2.80852,3560.6,3559.8,1.43344514]
["bitfinex","ETHUSD",1718220483035,2.80775,3561.6,3559.9,0.05617542]
["bitfinex","ETHUSD",1718220483350,2.80831,3560.9,3560.0,1.43344514]
["bitfinex","ETHUSD",1718220483525,2.80853,3560.6,3560.0,1.43344514]
["bitfinex","ETHUSD",1718220483870,2.80853,3560.6,3559.4,2.80943]
["bitfinex","ETHUSD",1718220484054,2.80853,3560.6,3559.5,1.43344514]
["bitfinex","ETHUSD",1718220484262,2.80853,3560.6,3559.5,1.85773265]
["bitfinex","ETHUSD",1718220484481,8.76137,3562.1,3559.9,2.80903]
["bitfinex","ETHUSD",1718220484482,2.80826,3561.0,3559.9,2.80903]
["bitfinex","ETHUSD",1718220484619,2.80848,3560.7,3559.9,1.43344514]
["bitfinex","ETHUSD",1718220485041,2.80818,3561.1,3560.0,1.43344514]
["bitfinex","ETHUSD",1718220485630,2.80752,3561.9,3559.5,0.42428751]
["bitfinex","ETHUSD",1718220485631,2.80863,3560.5,3559.5,0.42428751]
["bitfinex","ETHUSD",1718220485828,2.80792,3561.4,3558.3,2.81029]
["bitfinex","ETHUSD",1718220485829,2.80893,3560.1,3558.8,2.80987]
["bitfinex","ETHUSD",1718220486029,2.80893,3560.1,3558.9,1.43344514]
["bitfinex","ETHUSD",1718220486229,2.80915,3559.8,3558.9,1.43344514]
["bitfinex","ETHUSD",1718220486957,2.80888,3560.2,3559.0,0.05618978]
["bitfinex","ETHUSD",1718220487123,2.80888,3560.2,3559.1,1.43344514]
["bitfinex","ETHUSD",1718220487327,2.8091,3559.9,3559.1,1.43344514]
["bitfinex","ETHUSD",1718220487520,2.80845,3560.7,3558.4,2.81023]
["bitfinex","ETHUSD",1718220487521,2.80931,3559.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718220487720,2.80959,3559.3,3558.0,2.8105]
["bitfinex","ETHUSD",1718220488342,0.2799,3560.9,3557.6,2.4734]
["bitfinex","ETHUSD",1718220488343,2.80978,3559.0,3558.1,1.43344514]
["bitfinex","ETHUSD",1718220488743,2.81002,3558.7,3558.1,1.43344514]
["bitfinex","ETHUSD",1718220489148,2.80976,3559.1,3558.1,1.43344514]
["bitfinex","ETHUSD",1718220489624,12.12879,3560.3,3558.1,1.43344514]
["bitfinex","ETHUSD",1718220489625,2.80942,3559.5,3558.1,1.43344514]
["bitfinex","ETHUSD",1718220490278,2.80912,3559.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718220490586,2.80912,3559.9,3558.4,1.85782165]
["bitfinex","ETHUSD",1718220490797,2.80968,3559.2,3557.8,2.81067]
["bitfinex","ETHUSD",1718220490951,2.80968,3559.2,3557.6,2.4734]
["bitfinex","ETHUSD",1718220490952,2.8099,3558.9,3557.9,1.43344514]
["bitfinex","ETHUSD",1718220491158,2.8099,3558.9,3557.6,2.4734]
["bitfinex","ETHUSD",1718220491159,2.81016,3558.6,3557.6,2.4734]
["bitfinex","ETHUSD",1718220491372,2.81036,3558.3,3557.6,1.43344514]
["bitfinex","ETHUSD",1718220491773,2.81036,3558.3,3557.0,2.8113]
["bitfinex","ETHUSD",1718220491969,2.81036,3558.3,3557.1,1.43344514]
["bitfinex","ETHUSD",1718220492613,2.81005,3558.7,3557.2,4.30080522]
["bitfinex","ETHUSD",1718220492750,2.81005,3558.7,3557.1,0.42447451]
["bitfinex","ETHUSD",1718220492751,2.81005,3558.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718220492951,1.43344514,3559.8,3557.1,0.42447451]
["bitfinex","ETHUSD",1718220492952,3.0,3559.9,3557.8,1.43344514]
["bitfinex","ETHUSD",1718220493189,2.80968,3559.2,3557.9,0.05619633]
["bitfinex","ETHUSD",1718220493489,2.80968,3559.2,3558.0,1.43344514]
["bitfinex","ETHUSD",1718220493667,2.80968,3559.2,3558.0,1.85785665]
["bitfinex","ETHUSD",1718220493999,2.80935,3559.6,3558.1,2.81046]
["bitfinex","ETHUSD",1718220494284,2.80935,3559.6,3558.3,2.81029]
["bitfinex","ETHUSD",1718220494503,0.28311163,3561.3,3558.3,2.81029]
["bitfinex","ETHUSD",1718220494504,1.32002704,3561.6,3559.5,1.43344514]
["bitfinex","ETHUSD",1718220494707,0.2799,3562.0,3559.5,1.43344514]
["bitfinex","ETHUSD",1718220494708,2.80861,3560.5,3559.5,1.43344514]
["bitfinex","ETHUSD",1718220494849,2.80908,3559.9,3558.8,2.8099]
["bitfinex","ETHUSD",1718220496189,5.76245,3560.7,3558.0,0.42441151]
["bitfinex","ETHUSD",1718220496442,2.80957,3559.3,3558.2,1.43344514]
["bitfinex","ETHUSD",1718220496706,2.80875,3560.3,3558.4,1.43344514]
["bitfinex","ETHUSD",1718220497018,2.80904,3560.0,3558.9,2.80982]
["bitfinex","ETHUSD",1718220497154,2.8087,3560.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718220497354,2.80904,3560.0,3559.2,1.43344514]
["bitfinex","ETHUSD",1718220497686,2.80948,3559.4,3558.3,2.8103]
["bitfinex","ETHUSD",1718220497983,2.80948,3559.4,3558.4,1.43344514]
["bitfinex","ETHUSD",1718220498180,2.8092,3559.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718220498392,2.8092,3559.8,3558.6,1.43344514]
["bitfinex","ETHUSD",1718220498557,2.8094,3559.5,3558.6,1.43344514]
["bitfinex","ETHUSD",1718220498761,2.80963,3559.2,3558.1,5.28621]
["bitfinex","ETHUSD",1718220498990,2.80955,3559.3,3558.2,1.43344514]
["bitfinex","ETHUSD",1718220499201,2.81003,3558.7,3558.1,2.4758]
["bitfinex","ETHUSD",1718220499496,2.81003,3558.7,3557.3,2.81105]
["bitfinex","ETHUSD",1718220499704,2.80974,3559.1,3557.8,1.43344514]
["bitfinex","ETHUSD",1718220499872,2.80999,3558.8,3557.8,1.43344514]
["bitfinex","ETHUSD",1718220500273,2.81018,3558.5,3557.8,1.43344514]
["bitfinex","ETHUSD",1718220500611,2.80985,3559.0,3557.8,1.43344514]
["bitfinex","ETHUSD",1718220500755,3.0,3560.0,3557.8,1.43344514]
["bitfinex","ETHUSD",1718220500957,2.80973,3559.1,3557.9,2.81061]
["bitfinex","ETHUSD",1718220501209,2.80944,3559.5,3558.1,4.24392514]
["bitfinex","ETHUSD",1718220501500,2.80964,3559.2,3558.1,1.43344514]
["bitfinex","ETHUSD",1718220501717,2.80998,3558.8,3558.1,1.43344514]
["bitfinex","ETHUSD",1718220501903,2.81007,3558.7,3557.4,0.56824245]
["bitfinex","ETHUSD",1718220502205,2.81007,3558.7,3557.5,2.01607438]
["bitfinex","ETHUSD",1718220502574,2.80976,3559.1,3557.5,2.01607438]
["bitfinex","ETHUSD",1718220502779,1.43344514,3560.1,3558.1,2.81047]
["bitfinex","ETHUSD",1718220502979,3.0,3560.2,3558.2,1.71449214]
["bitfinex","ETHUSD",1718220503165,3.0,3560.2,3557.5,2.26762924]
["bitfinex","ETHUSD",1718220503166,2.80917,3559.8,3557.5,3.39350924]
["bitfinex","ETHUSD",1718220503367,2.81064,3558.0,3557.2,2.4469]
["bitfinex","ETHUSD",1718220503593,2.81081,3557.7,3556.3,5.09969]
["bitfinex","ETHUSD",1718220503802,2.81105,3557.4,3556.3,5.09969]
["bitfinex","ETHUSD",1718220504003,2.81121,3557.2,3556.3,2.2878]
["bitfinex","ETHUSD",1718220504205,2.81121,3557.2,3556.4,1.43344514]
["bitfinex","ETHUSD",1718220504804,2.81095,3557.6,3556.4,1.43344514]
["bitfinex","ETHUSD",1718220505025,2.81095,3557.6,3556.4,2.08676465]
["bitfinex","ETHUSD",1718220505304,2.8113,3557.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718220505511,2.81142,3557.0,3555.9,1.43344514]
["bitfinex","ETHUSD",1718220505811,3.0,3558.8,3556.2,1.43344514]
["bitfinex","ETHUSD",1718220505812,2.81077,3557.8,3556.2,1.43344514]
["bitfinex","ETHUSD",1718220505992,3.0,3558.8,3556.2,1.43344514]
["bitfinex","ETHUSD",1718220506191,2.81156,3556.8,3555.3,2.466]
["bitfinex","ETHUSD",1718220506382,2.81156,3556.8,3555.4,1.68004514]
["bitfinex","ETHUSD",1718220506965,2.81156,3556.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718220507208,2.81175,3556.5,3555.7,1.43344514]
["bitfinex","ETHUSD",1718220507368,5.76475,3557.8,3555.8,0.05624223]
["bitfinex","ETHUSD",1718220507369,2.81147,3556.9,3555.8,0.05624223]
["bitfinex","ETHUSD",1718220507574,2.81147,3556.9,3555.9,1.43344514]
["bitfinex","ETHUSD",1718220507799,2.81147,3556.9,3556.0,0.05623702]
["bitfinex","ETHUSD",1718220507997,5.76475,3557.8,3555.5,2.81252]
["bitfinex","ETHUSD",1718220508195,2.81184,3556.4,3555.6,1.43344514]
["bitfinex","ETHUSD",1718220508504,2.81141,3557.0,3555.8,2.81227]
["bitfinex","ETHUSD",1718220508711,10.46,3558.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718220508871,2.81117,3557.3,3556.2,1.43344514]
["bitfinex","ETHUSD",1718220509385,2.81117,3557.3,3556.3,0.05623397]
["bitfinex","ETHUSD",1718220509589,2.81117,3557.3,3556.4,1.43344514]
["bitfinex","ETHUSD",1718220509822,2.81086,3557.7,3556.5,0.05622989]
["bitfinex","ETHUSD",1718220510022,2.81052,3558.1,3556.6,2.81162]
["bitfinex","ETHUSD",1718220510197,2.81052,3558.1,3556.8,2.81148]
["bitfinex","ETHUSD",1718220510403,2.81074,3557.8,3556.9,0.05622293]
["bitfinex","ETHUSD",1718220510923,1.31986406,3559.1,3557.3,2.81106]
["bitfinex","ETHUSD",1718220511124,2.81027,3558.4,3557.4,0.281106]
["bitfinex","ETHUSD",1718220511326,2.81033,3558.3,3557.3,1.43344514]
["bitfinex","ETHUSD",1718220511525,2.81057,3558.0,3557.3,1.43344514]
["bitfinex","ETHUSD",1718220511841,2.81032,3558.4,3557.3,1.43344514]
["bitfinex","ETHUSD",1718220512136,2.80999,3558.8,3557.4,4.24444514]
["bitfinex","ETHUSD",1718220512741,2.81044,3558.2,3557.0,2.8113]
["bitfinex","ETHUSD",1718220512934,2.8101,3558.6,3556.8,2.3704]
["bitfinex","ETHUSD",1718220513228,2.81117,3557.3,3556.2,2.81193]
["bitfinex","ETHUSD",1718220513527,2.81045,3558.2,3556.2,0.281193]
["bitfinex","ETHUSD",1718220513829,2.81083,3557.7,3556.5,2.81172]
["bitfinex","ETHUSD",1718220514023,2.81083,3557.7,3556.6,1.43344514]
["bitfinex","ETHUSD",1718220514231,2.81108,3557.4,3556.6,1.43344514]
["bitfinex","ETHUSD",1718220514571,2.8108,3557.7,3556.7,1.43344514]
["bitfinex","ETHUSD",1718220514830,2.81104,3557.4,3556.7,1.43344514]
["bitfinex","ETHUSD",1718220515125,2.81145,3556.9,3555.8,2.495]
["bitfinex","ETHUSD",1718220515330,2.81184,3556.4,3555.9,1.43344514]
["bitfinex","ETHUSD",1718220515531,2.81184,3556.4,3555.2,2.81273]
["bitfinex","ETHUSD",1718220515735,2.81184,3556.4,3555.5,2.81254]
["bitfinex","ETHUSD",1718220516031,2.81156,3556.8,3555.6,1.48968643]
["bitfinex","ETHUSD",1718220516231,1.32038641,3557.9,3555.8,2.81226]
["bitfinex","ETHUSD",1718220516397,2.8114,3557.0,3555.9,1.48967904]
["bitfinex","ETHUSD",1718220516821,2.8114,3557.0,3555.9,1.43344514]
["bitfinex","ETHUSD",1718220517230,1.32038641,3557.8,3555.4,2.81255]
["bitfinex","ETHUSD",1718220517231,2.81159,3556.8,3555.4,2.81255]
["bitfinex","ETHUSD",1718220517457,2.81159,3556.8,3555.6,2.81243]
["bitfinex","ETHUSD",1718220517624,1.32038641,3557.8,3555.4,0.3327183]
["bitfinex","ETHUSD",1718220517625,2.81121,3557.2,3556.3,2.8119]
["bitfinex","ETHUSD",1718220517823,2.81121,3557.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718220518058,2.81096,3557.5,3556.2,5.06406]
["bitfinex","ETHUSD",1718220518268,2.81121,3557.2,3556.3,1.48967631]
["bitfinex","ETHUSD",1718220518477,2.81121,3557.2,3556.3,1.43344514]
["bitfinex","ETHUSD",1718220518761,2.81094,3557.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718220519058,2.81112,3557.3,3556.4,1.43344514]
["bitfinex","ETHUSD",1718220520565,3.0,3558.2,3556.0,2.81213]
["bitfinex","ETHUSD",1718220520566,2.81134,3557.1,3556.0,2.81213]
["bitfinex","ETHUSD",1718220520740,2.81134,3557.1,3556.1,1.43344514]
["bitfinex","ETHUSD",1718220521059,2.81105,3557.4,3556.2,2.86820668]
["bitfinex","ETHUSD",1718220521238,2.81105,3557.4,3556.3,1.48967703]
["bitfinex","ETHUSD",1718220522382,3.48588463,3558.2,3556.3,1.48967703]
["bitfinex","ETHUSD",1718220522383,2.81097,3557.5,3556.3,1.48967703]
["bitfinex","ETHUSD",1718220522547,2.81038,3558.3,3556.4,0.05622956]
["bitfinex","ETHUSD",1718220522750,3.08945223,3558.7,3556.5,4.24516514]
["bitfinex","ETHUSD",1718220522751,2.8108,3557.7,3556.5,4.24516514]
["bitfinex","ETHUSD",1718220522945,2.81055,3558.1,3556.6,0.05622551]
["bitfinex","ETHUSD",1718220523153,2.81024,3558.5,3557.2,2.81113]
["bitfinex","ETHUSD",1718220523348,2.81003,3558.7,3557.0,2.4963]
["bitfinex","ETHUSD",1718220523546,2.81024,3558.5,3557.0,2.4963]
["bitfinex","ETHUSD",1718220523765,2.81104,3557.4,3556.3,2.4963]
["bitfinex","ETHUSD",1718220524060,1.32063807,3558.3,3556.4,1.43344514]
["bitfinex","ETHUSD",1718220524266,2.81127,3557.2,3556.4,1.43344514]
["bitfinex","ETHUSD",1718220525472,2.81096,3557.5,3556.4,1.43344514]
["bitfinex","ETHUSD",1718220525786,2.81074,3557.8,3556.6,2.8116]
["bitfinex","ETHUSD",1718220525992,2.81074,3557.8,3556.8,2.81143]
["bitfinex","ETHUSD",1718220526208,3.366,3558.1,3555.5,2.2905]
["bitfinex","ETHUSD",1718220526420,1.3210378,3557.5,3554.7,2.2905]
["bitfinex","ETHUSD",1718220526635,3.29155782,3557.7,3554.9,2.81301]
["bitfinex","ETHUSD",1718220526636,2.81173,3556.6,3554.9,2.81301]
["bitfinex","ETHUSD",1718220526902,2.81207,3556.1,3554.7,5.1036]
["bitfinex","ETHUSD",1718220527410,2.81207,3556.1,3554.8,0.05625184]
["bitfinex","ETHUSD",1718220527782,2.81164,3556.7,3554.9,2.86923184]
["bitfinex","ETHUSD",1718220528111,2.81164,3556.7,3554.9,2.81298]
["bitfinex","ETHUSD",1718220528312,1.3210378,3557.1,3555.5,2.8125]
["bitfinex","ETHUSD",1718220528469,4.1322078,3557.3,3555.7,5.16982]
["bitfinex","ETHUSD",1718220528669,2.81117,3557.3,3555.8,0.05623413]
["bitfinex","ETHUSD",1718220528971,2.81117,3557.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718220529273,2.81117,3557.3,3556.0,0.05623191]
["bitfinex","ETHUSD",1718220529812,2.81074,3557.8,3556.1,2.812]
["bitfinex","ETHUSD",1718220529972,2.81074,3557.8,3556.2,3.26914591]
["bitfinex","ETHUSD",1718220530167,2.81074,3557.8,3556.3,2.86809113]
["bitfinex","ETHUSD",1718220530367,2.81034,3558.3,3556.5,2.81173]
["bitfinex","ETHUSD",1718220530567,2.81034,3558.3,3556.7,2.81155]
["bitfinex","ETHUSD",1718220530906,2.81034,3558.3,3556.8,0.0562169]
["bitfinex","ETHUSD",1718220531205,2.81034,3558.3,3556.9,0.28677669]
["bitfinex","ETHUSD",1718220531430,2.81034,3558.3,3557.0,0.05621373]
["bitfinex","ETHUSD",1718220532010,2.81068,3557.9,3557.0,0.05621373]
["bitfinex","ETHUSD",1718220532209,2.81068,3557.9,3556.3,3.0]
["bitfinex","ETHUSD",1718220532425,2.81068,3557.9,3556.4,0.55]
["bitfinex","ETHUSD",1718220532630,2.81068,3557.9,3556.5,1.01527065]
["bitfinex","ETHUSD",1718220533264,2.81029,3558.4,3556.6,2.81166]
["bitfinex","ETHUSD",1718220533416,2.81029,3558.4,3556.9,2.81138]
["bitfinex","ETHUSD",1718220533601,2.81029,3558.4,3557.0,2.3305]
["bitfinex","ETHUSD",1718220534307,2.80992,3558.9,3557.1,2.81121]
["bitfinex","ETHUSD",1718220534544,2.81018,3558.5,3557.2,0.54971139]
["bitfinex","ETHUSD",1718220535049,1.3210378,3559.1,3557.2,0.514171]
["bitfinex","ETHUSD",1718220535252,1.3210378,3559.0,3557.0,2.3305]
["bitfinex","ETHUSD",1718220535543,1.43344514,3559.1,3557.0,2.3305]
["bitfinex","ETHUSD",1718220535544,2.81041,3558.2,3557.0,2.3305]
["bitfinex","ETHUSD",1718220536053,2.81084,3557.7,3557.0,2.3305]
["bitfinex","ETHUSD",1718220536409,2.81047,3558.2,3557.0,2.3305]
["bitfinex","ETHUSD",1718220537952,2.81003,3558.7,3557.1,2.81126]
["bitfinex","ETHUSD",1718220538255,2.81003,3558.7,3557.3,2.81105]
["bitfinex","ETHUSD",1718220538556,2.81003,3558.7,3557.4,0.0561672]
["bitfinex","ETHUSD",1718220539316,4.27501134,3559.6,3557.0,2.3305]
["bitfinex","ETHUSD",1718220539517,2.81107,3557.4,3555.8,2.4696]
["bitfinex","ETHUSD",1718220539840,2.81069,3557.9,3556.4,2.8118]
["bitfinex","ETHUSD",1718220540160,2.81134,3557.1,3555.8,2.4696]
["bitfinex","ETHUSD",1718220540989,4.27501134,3558.0,3555.8,2.4696]
["bitfinex","ETHUSD",1718220541119,2.81177,3556.5,3555.8,2.4696]
["bitfinex","ETHUSD",1718220541787,1.32101134,3557.6,3555.8,2.71656]
["bitfinex","ETHUSD",1718220541930,2.81113,3557.3,3555.9,2.81217]
["bitfinex","ETHUSD",1718220542131,1.32101134,3557.9,3555.8,2.71656]
["bitfinex","ETHUSD",1718220542132,2.81075,3557.8,3556.4,2.81175]
["bitfinex","ETHUSD",1718220542338,1.32101134,3558.5,3557.3,2.81109]
["bitfinex","ETHUSD",1718220542553,2.8101,3558.6,3557.4,1.43344514]
["bitfinex","ETHUSD",1718220542935,2.81045,3558.2,3557.4,1.43344514]
["bitfinex","ETHUSD",1718220543143,2.81074,3557.8,3556.6,2.3312]
["bitfinex","ETHUSD",1718220543353,2.81074,3557.8,3556.7,1.43344514]
["bitfinex","ETHUSD",1718220543551,5.76425,3558.4,3556.6,2.3312]
["bitfinex","ETHUSD",1718220543831,1.43344514,3557.7,3555.8,2.3073]
["bitfinex","ETHUSD",1718220544073,2.81162,3556.7,3555.9,1.43344514]
["bitfinex","ETHUSD",1718220544233,2.81106,3557.4,3555.8,2.3073]
["bitfinex","ETHUSD",1718220544435,2.81213,3556.1,3555.0,2.3073]
["bitfinex","ETHUSD",1718220544665,2.81213,3556.1,3555.1,1.43344514]
["bitfinex","ETHUSD",1718220546770,0.84775357,3557.6,3555.5,3.74074514]
["bitfinex","ETHUSD",1718220547017,4.5307048,3558.3,3555.5,3.74074514]
["bitfinex","ETHUSD",1718220547018,2.81107,3557.4,3556.2,2.81194]
["bitfinex","ETHUSD",1718220547236,2.81107,3557.4,3556.3,1.4896733]
["bitfinex","ETHUSD",1718220547510,2.28119871,3558.2,3556.5,2.3157]
["bitfinex","ETHUSD",1718220547511,2.81075,3557.8,3556.5,2.3157]
["bitfinex","ETHUSD",1718220547672,2.81075,3557.8,3556.6,0.05622341]
["bitfinex","ETHUSD",1718220547868,2.81075,3557.8,3556.6,1.48966855]
["bitfinex","ETHUSD",1718220548296,2.811,3557.5,3556.5,2.3157]
["bitfinex","ETHUSD",1718220548509,2.811,3557.5,3556.5,3.74914514]
["bitfinex","ETHUSD",1718220548711,2.81069,3557.9,3556.6,1.43344514]
["bitfinex","ETHUSD",1718220549087,2.81091,3557.6,3556.6,1.43344514]
["bitfinex","ETHUSD",1718220550785,2.81113,3557.3,3556.5,2.3157]
["bitfinex","ETHUSD",1718220550987,2.81113,3557.3,3556.5,3.74914514]
["bitfinex","ETHUSD",1718220551185,2.81138,3557.0,3556.5,2.3157]
["bitfinex","ETHUSD",1718220551789,2.81107,3557.4,3556.5,2.3157]
["bitfinex","ETHUSD",1718220551988,2.81107,3557.4,3556.5,2.828466]
["bitfinex","ETHUSD",1718220552220,2.81107,3557.4,3556.5,2.3157]
["bitfinex","ETHUSD",1718220552529,2.81131,3557.1,3556.5,2.3157]
["bitfinex","ETHUSD",1718220552686,2.81131,3557.1,3555.8,5.15443]
["bitfinex","ETHUSD",1718220552889,2.81131,3557.1,3555.9,1.43344514]
["bitfinex","ETHUSD",1718220553283,2.81152,3556.8,3555.9,1.43344514]
["bitfinex","ETHUSD",1718220553484,2.81152,3556.8,3555.9,2.1296401]
["bitfinex","ETHUSD",1718220553930,2.81178,3556.5,3555.8,2.3422]
["bitfinex","ETHUSD",1718220554225,2.81174,3556.6,3555.1,2.35]
["bitfinex","ETHUSD",1718220554427,2.81174,3556.6,3555.5,2.8125]
["bitfinex","ETHUSD",1718220554595,2.81174,3556.6,3555.1,2.35]
["bitfinex","ETHUSD",1718220554919,3.84775357,3557.5,3555.7,2.81231]
["bitfinex","ETHUSD",1718220554920,2.8114,3557.0,3555.7,2.81231]
["bitfinex","ETHUSD",1718220555141,2.8114,3557.0,3556.0,2.81213]
["bitfinex","ETHUSD",1718220555431,1.43344514,3556.9,3554.9,0.57784333]
["bitfinex","ETHUSD",1718220555587,2.81151,3556.8,3554.4,5.0276]
["bitfinex","ETHUSD",1718220555783,2.81183,3556.4,3554.5,1.43344514]
["bitfinex","ETHUSD",1718220556028,2.8127,3555.3,3554.4,2.2876]
["bitfinex","ETHUSD",1718220556232,2.8127,3555.3,3554.4,3.72104514]
["bitfinex","ETHUSD",1718220556522,2.8127,3555.3,3554.4,4.37450865]
["bitfinex","ETHUSD",1718220556887,2.81297,3555.0,3554.4,2.2876]
["bitfinex","ETHUSD",1718220557296,2.81268,3555.4,3554.4,2.2876]
["bitfinex","ETHUSD",1718220557701,2.81292,3555.1,3553.6,2.81399]
["bitfinex","ETHUSD",1718220557922,2.81313,3554.8,3553.7,1.43344514]
["bitfinex","ETHUSD",1718220558328,2.81267,3555.4,3553.3,2.2502]
["bitfinex","ETHUSD",1718220558533,1.43344514,3555.3,3553.4,1.43344514]
["bitfinex","ETHUSD",1718220558691,2.81278,3555.2,3553.4,1.43344514]
["bitfinex","ETHUSD",1718220558891,4.24622514,3555.2,3553.4,1.43344514]
["bitfinex","ETHUSD",1718220559099,2.81346,3554.4,3553.4,1.43344514]
["bitfinex","ETHUSD",1718220559516,2.81314,3554.8,3553.5,2.81407]
["bitfinex","ETHUSD",1718220559720,2.81314,3554.8,3553.6,2.13964069]
["bitfinex","ETHUSD",1718220560086,2.81314,3554.8,3553.7,2.81394]
["bitfinex","ETHUSD",1718220560288,2.81279,3555.2,3553.9,2.81373]
["bitfinex","ETHUSD",1718220560520,1.43344514,3555.1,3553.3,0.56424033]
["bitfinex","ETHUSD",1718220560827,1.43344514,3555.1,3552.7,2.8147]
["bitfinex","ETHUSD",1718220561033,2.81399,3553.7,3552.8,1.43344514]
["bitfinex","ETHUSD",1718220561202,2.81352,3554.3,3552.3,2.81501]
["bitfinex","ETHUSD",1718220561407,2.81324,3554.7,3552.2,2.4325]
["bitfinex","ETHUSD",1718220561408,2.81386,3553.9,3552.5,2.81489]
["bitfinex","ETHUSD",1718220561718,2.81407,3553.6,3552.6,1.43344514]
["bitfinex","ETHUSD",1718220561920,2.81355,3554.3,3552.5,1.43344514]
["bitfinex","ETHUSD",1718220562092,2.81417,3553.5,3552.5,1.43344514]
["bitfinex","ETHUSD",1718220562292,2.81408,3553.6,3552.2,5.24763]
["bitfinex","ETHUSD",1718220562596,2.81408,3553.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718220562895,2.81347,3554.4,3552.6,1.43344514]
["bitfinex","ETHUSD",1718220563114,2.81308,3554.9,3553.0,1.43344514]
["bitfinex","ETHUSD",1718220563453,2.81374,3554.0,3553.0,1.43344514]
["bitfinex","ETHUSD",1718220564013,2.81374,3554.0,3552.8,2.411]
["bitfinex","ETHUSD",1718220564195,2.81398,3553.7,3552.9,1.43344514]
["bitfinex","ETHUSD",1718220564403,2.81398,3553.7,3552.8,2.411]
["bitfinex","ETHUSD",1718220564733,2.954,3554.6,3552.8,2.411]
["bitfinex","ETHUSD",1718220565030,2.81433,3553.3,3552.8,2.411]
["bitfinex","ETHUSD",1718220565232,2.81433,3553.3,3552.2,5.2654]
["bitfinex","ETHUSD",1718220565441,2.81433,3553.3,3552.3,1.43344514]
["bitfinex","ETHUSD",1718220565646,2.81455,3553.0,3552.2,2.97684]
["bitfinex","ETHUSD",1718220565947,2.81455,3553.0,3552.2,2.4503]
["bitfinex","ETHUSD",1718220566313,2.81426,3553.4,3552.3,1.43344514]
["bitfinex","ETHUSD",1718220566512,2.81394,3553.8,3552.3,1.43344514]
["bitfinex","ETHUSD",1718220566708,2.81361,3554.2,3552.7,2.81473]
["bitfinex","ETHUSD",1718220566935,2.81361,3554.2,3553.0,2.81448]
["bitfinex","ETHUSD",1718220567107,2.81331,3554.6,3553.2,2.4243]
["bitfinex","ETHUSD",1718220567314,2.813,3555.0,3553.8,2.81383]
["bitfinex","ETHUSD",1718220567546,2.813,3555.0,3553.8,4.24727514]
["bitfinex","ETHUSD",1718220567738,0.44031975,3555.3,3553.4,2.81413]
["bitfinex","ETHUSD",1718220567909,2.81343,3554.4,3553.2,2.4243]
["bitfinex","ETHUSD",1718220568116,2.81343,3554.4,3553.3,1.43344514]
["bitfinex","ETHUSD",1718220568322,1.43344514,3555.0,3553.2,2.948177]
["bitfinex","ETHUSD",1718220568323,2.81366,3554.1,3553.2,2.4243]
["bitfinex","ETHUSD",1718220568543,2.81393,3553.8,3553.2,2.4243]
["bitfinex","ETHUSD",1718220569413,2.81353,3554.3,3553.2,3.85774514]
["bitfinex","ETHUSD",1718220569942,2.81291,3555.1,3553.7,2.81394]
["bitfinex","ETHUSD",1718220570189,2.81357,3554.2,3553.2,2.4243]
["bitfinex","ETHUSD",1718220570325,2.81357,3554.2,3553.2,5.23866]
["bitfinex","ETHUSD",1718220570712,2.81332,3554.6,3553.2,5.762526]
["bitfinex","ETHUSD",1718220570951,2.813,3555.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718220571425,2.81267,3555.4,3554.1,2.8136]
["bitfinex","ETHUSD",1718220572039,2.81267,3555.4,3554.1,4.24704514]
["bitfinex","ETHUSD",1718220572317,2.81267,3555.4,3554.2,2.3222]
["bitfinex","ETHUSD",1718220573955,2.81238,3555.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718220574144,2.81238,3555.8,3554.2,2.97912451]
["bitfinex","ETHUSD",1718220574145,0.44023937,3556.4,3554.7,1.4837672]
["bitfinex","ETHUSD",1718220574327,2.81204,3556.2,3554.8,2.81302]
["bitfinex","ETHUSD",1718220574851,1.43344514,3556.1,3554.2,2.97912451]
["bitfinex","ETHUSD",1718220575024,2.81295,3555.0,3554.2,2.3222]
["bitfinex","ETHUSD",1718220575228,2.81318,3554.7,3554.2,2.3222]
["bitfinex","ETHUSD",1718220575750,2.8127,3555.3,3554.2,5.13577]
["bitfinex","ETHUSD",1718220576056,2.81244,3555.7,3554.2,5.13577]
["bitfinex","ETHUSD",1718220576363,2.81262,3555.5,3554.2,5.13577]
["bitfinex","ETHUSD",1718220576571,2.81284,3555.2,3554.2,5.13577]
["bitfinex","ETHUSD",1718220576925,2.81284,3555.2,3553.2,0.523866]
["bitfinex","ETHUSD",1718220576926,2.81321,3554.7,3553.5,2.4924]
["bitfinex","ETHUSD",1718220577129,2.81272,3555.3,3553.5,2.4924]
["bitfinex","ETHUSD",1718220577326,2.81272,3555.3,3553.6,0.24924]
["bitfinex","ETHUSD",1718220577547,2.81272,3555.3,3553.7,1.43344514]
["bitfinex","ETHUSD",1718220578127,2.81244,3555.7,3554.6,2.81324]
["bitfinex","ETHUSD",1718220579282,3.08767695,3556.8,3554.9,2.81297]
["bitfinex","ETHUSD",1718220579283,2.81208,3556.1,3554.9,2.81297]
["bitfinex","ETHUSD",1718220579644,2.81208,3556.1,3555.0,2.2632]
["bitfinex","ETHUSD",1718220580169,0.44017061,3557.0,3555.0,2.2632]
["bitfinex","ETHUSD",1718220580170,2.8118,3556.5,3555.1,1.94106214]
["bitfinex","ETHUSD",1718220580331,2.8118,3556.5,3555.5,2.81253]
["bitfinex","ETHUSD",1718220581067,2.8118,3556.5,3555.1,4.75385214]
["bitfinex","ETHUSD",1718220581453,2.8118,3556.5,3555.3,2.81268]
["bitfinex","ETHUSD",1718220581646,5.689,3557.2,3555.1,0.507617]
["bitfinex","ETHUSD",1718220581867,2.81215,3556.0,3555.0,2.2632]
["bitfinex","ETHUSD",1718220582187,2.81215,3556.0,3555.0,3.69664514]
["bitfinex","ETHUSD",1718220582773,5.689,3556.7,3555.0,2.2632]
["bitfinex","ETHUSD",1718220582979,1.43344514,3556.6,3555.0,2.2632]
["bitfinex","ETHUSD",1718220583283,2.735,3556.7,3555.0,3.69664514]
["bitfinex","ETHUSD",1718220583578,2.81199,3556.2,3555.2,2.81277]
["bitfinex","ETHUSD",1718220583953,4.16844514,3556.7,3555.4,2.81255]
["bitfinex","ETHUSD",1718220583954,2.81169,3556.6,3555.4,2.81255]
["bitfinex","ETHUSD",1718220584219,2.81144,3556.9,3555.7,2.81236]
["bitfinex","ETHUSD",1718220584347,2.81144,3556.9,3555.9,2.81215]
["bitfinex","ETHUSD",1718220584554,2.81144,3556.9,3555.0,2.2632]
["bitfinex","ETHUSD",1718220584862,2.81144,3556.9,3555.8,2.81229]
["bitfinex","ETHUSD",1718220585048,2.81118,3557.3,3556.0,2.81208]
["bitfinex","ETHUSD",1718220585251,0.44011403,3557.4,3556.0,2.81208]
["bitfinex","ETHUSD",1718220585252,2.81134,3557.1,3556.0,2.81208]
["bitfinex","ETHUSD",1718220585681,2.735,3557.7,3556.1,2.4169]
["bitfinex","ETHUSD",1718220585682,2.81149,3556.9,3556.1,2.4169]
["bitfinex","ETHUSD",1718220585834,2.735,3557.7,3556.1,2.4169]
["bitfinex","ETHUSD",1718220586034,2.8119,3556.4,3556.1,2.4169]
["bitfinex","ETHUSD",1718220586266,2.954,3557.3,3555.3,2.3827]
["bitfinex","ETHUSD",1718220586469,1.124827,3558.2,3555.3,2.3827]
["bitfinex","ETHUSD",1718220586470,2.81227,3555.9,3555.3,2.3827]
["bitfinex","ETHUSD",1718220586704,2.81244,3555.7,3555.3,2.3827]
["bitfinex","ETHUSD",1718220587032,2.81192,3556.3,3555.3,2.3827]
["bitfinex","ETHUSD",1718220587233,2.735,3557.4,3555.7,2.81237]
["bitfinex","ETHUSD",1718220587491,2.81194,3556.3,3555.4,2.81261]
["bitfinex","ETHUSD",1718220587704,2.8116,3556.7,3555.7,2.81238]
["bitfinex","ETHUSD",1718220588039,2.8116,3556.7,3555.4,4.24604514]
["bitfinex","ETHUSD",1718220588376,2.81238,3555.7,3555.3,2.3827]
["bitfinex","ETHUSD",1718220588800,2.81186,3556.4,3555.3,5.43361]
["bitfinex","ETHUSD",1718220589142,2.81204,3556.2,3555.3,5.43361]
["bitfinex","ETHUSD",1718220589335,2.81204,3556.2,3555.3,2.3827]
["bitfinex","ETHUSD",1718220589536,2.8116,3556.7,3555.3,2.3827]
["bitfinex","ETHUSD",1718220589760,2.81226,3555.9,3555.3,2.3827]
["bitfinex","ETHUSD",1718220590089,1.43344514,3555.9,3554.7,2.475]
["bitfinex","ETHUSD",1718220590282,2.81278,3555.2,3554.7,2.475]
["bitfinex","ETHUSD",1718220590533,2.81301,3555.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718220590643,2.81301,3555.0,3554.0,1.96232514]
["bitfinex","ETHUSD",1718220591096,2.81241,3555.7,3554.0,1.96232514]
["bitfinex","ETHUSD",1718220591097,2.81317,3554.7,3554.0,1.96232514]
["bitfinex","ETHUSD",1718220591247,2.81317,3554.7,3553.8,2.475]
["bitfinex","ETHUSD",1718220591447,2.81317,3554.7,3553.8,3.90844514]
["bitfinex","ETHUSD",1718220593180,2.81294,3555.0,3553.9,4.24724514]
["bitfinex","ETHUSD",1718220593483,2.81294,3555.0,3554.1,2.81357]
["bitfinex","ETHUSD",1718220593683,1.43344514,3555.8,3553.9,1.43344514]
["bitfinex","ETHUSD",1718220593871,2.81275,3555.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718220594178,2.81275,3555.3,3554.1,1.43344514]
["bitfinex","ETHUSD",1718220594376,2.81303,3554.9,3553.8,2.475]
["bitfinex","ETHUSD",1718220594581,2.81303,3554.9,3553.8,3.90844514]
["bitfinex","ETHUSD",1718220594744,2.81276,3555.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718220594945,2.81276,3555.3,3554.0,1.43344514]
["bitfinex","ETHUSD",1718220595480,2.81276,3555.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718220595645,2.81276,3555.3,3554.1,4.24708514]
["bitfinex","ETHUSD",1718220596045,5.76614,3556.1,3553.9,0.69714751]
["bitfinex","ETHUSD",1718220596255,2.735,3556.4,3553.8,2.475]
["bitfinex","ETHUSD",1718220596256,2.81267,3555.4,3553.8,2.475]
["bitfinex","ETHUSD",1718220596470,4.24611514,3555.4,3553.8,2.475]
["bitfinex","ETHUSD",1718220596846,2.81322,3554.7,3553.8,2.475]
["bitfinex","ETHUSD",1718220597555,2.81353,3554.3,3553.8,2.475]
["bitfinex","ETHUSD",1718220597749,2.81326,3554.6,3553.8,2.475]
["bitfinex","ETHUSD",1718220598285,2.81234,3555.8,3553.8,2.7225]
["bitfinex","ETHUSD",1718220598590,2.813,3555.0,3553.9,2.81379]
["bitfinex","ETHUSD",1718220598878,2.813,3555.0,3554.0,1.47627582]
["bitfinex","ETHUSD",1718220599309,2.735,3555.9,3554.1,2.81363]
["bitfinex","ETHUSD",1718220599310,2.81271,3555.3,3554.1,2.81363]
["bitfinex","ETHUSD",1718220599587,2.81242,3555.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718220599752,2.81242,3555.7,3554.6,3.327105]
["bitfinex","ETHUSD",1718220599946,2.81242,3555.7,3554.6,4.76055014]
["bitfinex","ETHUSD",1718220600279,2.81211,3556.1,3555.1,2.8128]
["bitfinex","ETHUSD",1718220600486,2.81184,3556.4,3555.3,2.81264]
["bitfinex","ETHUSD",1718220600892,1.43344514,3556.3,3555.2,2.3199]
["bitfinex","ETHUSD",1718220601488,1.43344514,3556.3,3553.8,7.14923582]
["bitfinex","ETHUSD",1718220601489,2.735,3555.9,3553.9,5.30628]
["bitfinex","ETHUSD",1718220601819,1.43344514,3555.8,3554.1,2.81359]
["bitfinex","ETHUSD",1718220601948,2.81246,3555.6,3554.3,2.81343]
["bitfinex","ETHUSD",1718220602146,2.81246,3555.6,3554.5,2.81328]
["bitfinex","ETHUSD",1718220602350,4.13816134,3556.4,3555.2,2.81271]
["bitfinex","ETHUSD",1718220602655,4.13816134,3556.4,3554.7,2.3012]
["bitfinex","ETHUSD",1718220602656,2.81159,3556.7,3555.5,2.81248]
["bitfinex","ETHUSD",1718220602907,2.81159,3556.7,3555.7,2.81237]
["bitfinex","ETHUSD",1718220603190,2.81136,3557.0,3555.9,2.81216]
["bitfinex","ETHUSD",1718220603574,2.81136,3557.0,3555.6,3.79494514]
["bitfinex","ETHUSD",1718220603575,2.81136,3557.0,3556.1,2.81203]
["bitfinex","ETHUSD",1718220603748,2.81136,3557.0,3556.1,4.24547514]
["bitfinex","ETHUSD",1718220603949,2.8108,3557.8,3556.3,2.81189]
["bitfinex","ETHUSD",1718220604154,2.8108,3557.8,3556.5,2.81172]
["bitfinex","ETHUSD",1718220604350,2.81101,3557.5,3556.5,2.81172]
["bitfinex","ETHUSD",1718220604566,2.81101,3557.5,3556.4,3.75814514]
["bitfinex","ETHUSD",1718220604889,2.81147,3556.9,3555.8,2.2936]
["bitfinex","ETHUSD",1718220605062,5.689,3557.9,3556.1,2.81206]
["bitfinex","ETHUSD",1718220605063,2.81111,3557.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718220605250,2.81103,3557.5,3555.8,2.2936]
["bitfinex","ETHUSD",1718220605456,2.81091,3557.6,3555.9,1.43344514]
["bitfinex","ETHUSD",1718220605658,2.81091,3557.6,3555.8,0.0768596]
["bitfinex","ETHUSD",1718220605659,2.81091,3557.6,3556.0,1.22798303]
["bitfinex","ETHUSD",1718220605985,2.81098,3557.5,3556.4,2.52539058]
["bitfinex","ETHUSD",1718220606182,2.81126,3557.2,3556.5,1.15407092]
["bitfinex","ETHUSD",1718220606389,2.8114,3557.0,3555.9,8.55216]
["bitfinex","ETHUSD",1718220606692,2.81153,3556.8,3555.9,0.89698655]
["bitfinex","ETHUSD",1718220606931,0.05622872,3556.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718220607113,2.8112,3557.2,3555.2,2.81276]
["bitfinex","ETHUSD",1718220607288,2.81191,3556.3,3555.3,0.89442038]
["bitfinex","ETHUSD",1718220607487,2.8121,3556.1,3554.8,2.81302]
["bitfinex","ETHUSD",1718220607734,2.81247,3555.6,3554.7,2.74]
["bitfinex","ETHUSD",1718220608132,0.05622872,3555.5,3554.7,2.74]
["bitfinex","ETHUSD",1718220608290,0.05622872,3556.4,3554.7,2.74]
["bitfinex","ETHUSD",1718220608497,4.24535514,3556.3,3554.7,2.74]
["bitfinex","ETHUSD",1718220608719,1.43344514,3556.2,3554.7,2.74]
["bitfinex","ETHUSD",1718220608928,1.43344514,3556.2,3553.1,1.16673582]
["bitfinex","ETHUSD",1718220608929,2.735,3555.1,3553.1,2.95666791]
["bitfinex","ETHUSD",1718220609110,2.81361,3554.2,3553.1,2.3733]
["bitfinex","ETHUSD",1718220609310,2.81377,3554.0,3553.1,2.3733]
["bitfinex","ETHUSD",1718220609529,0.05622872,3553.9,3553.1,2.3733]
["bitfinex","ETHUSD",1718220610047,2.81377,3554.0,3553.1,2.3733]
["bitfinex","ETHUSD",1718220610205,0.05622872,3553.9,3553.1,2.3733]
["bitfinex","ETHUSD",1718220610411,2.814,3553.7,3553.1,2.3733]
["bitfinex","ETHUSD",1718220610681,3.0,3555.0,3553.1,2.3733]
["bitfinex","ETHUSD",1718220610682,2.81348,3554.4,3553.1,2.3733]
["bitfinex","ETHUSD",1718220610807,0.05622872,3554.3,3553.1,2.3733]
["bitfinex","ETHUSD",1718220611015,2.735,3555.4,3553.8,2.81384]
["bitfinex","ETHUSD",1718220611212,2.81235,3555.8,3554.2,2.81352]
["bitfinex","ETHUSD",1718220611492,1.125617,3555.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718220611612,1.125617,3555.9,3554.8,0.02501347]
["bitfinex","ETHUSD",1718220611813,2.81187,3556.4,3554.2,2.735]
["bitfinex","ETHUSD",1718220612090,2.81187,3556.4,3554.0,5.3862]
["bitfinex","ETHUSD",1718220612091,2.81207,3556.1,3554.4,2.81333]
["bitfinex","ETHUSD",1718220612362,0.05622872,3556.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718220612569,2.81165,3556.7,3555.2,2.81274]
["bitfinex","ETHUSD",1718220612570,0.05622872,3556.6,3555.2,2.81274]
["bitfinex","ETHUSD",1718220612784,2.81175,3556.5,3555.1,2.475]
["bitfinex","ETHUSD",1718220612913,2.8121,3556.1,3555.1,2.475]
["bitfinex","ETHUSD",1718220613247,2.735,3556.9,3554.1,2.4424]
["bitfinex","ETHUSD",1718220613248,2.81233,3555.8,3554.1,2.4424]
["bitfinex","ETHUSD",1718220613572,2.81271,3555.3,3554.1,2.4424]
["bitfinex","ETHUSD",1718220613863,2.81304,3554.9,3554.1,2.4424]
["bitfinex","ETHUSD",1718220614065,2.81326,3554.6,3553.4,2.4424]
["bitfinex","ETHUSD",1718220614299,2.81365,3554.1,3553.4,2.4424]
["bitfinex","ETHUSD",1718220614560,2.81401,3553.7,3552.5,2.252]
["bitfinex","ETHUSD",1718220614718,0.05622872,3553.6,3552.6,0.28353679]
["bitfinex","ETHUSD",1718220615582,2.81417,3553.5,3552.5,2.252]
["bitfinex","ETHUSD",1718220615717,0.85621533,3555.2,3552.7,1.43344514]
["bitfinex","ETHUSD",1718220615915,2.81385,3553.9,3552.7,1.43344514]
["bitfinex","ETHUSD",1718220616132,2.03967386,3555.1,3552.7,4.24814514]
["bitfinex","ETHUSD",1718220616133,2.81344,3554.4,3552.7,4.24814514]
["bitfinex","ETHUSD",1718220616381,2.81388,3553.9,3552.5,2.252]
["bitfinex","ETHUSD",1718220616665,2.8145,3553.1,3551.7,2.4146]
["bitfinex","ETHUSD",1718220616874,2.8146,3552.9,3551.7,2.4146]
["bitfinex","ETHUSD",1718220617016,0.05622872,3552.8,3551.7,2.4146]
["bitfinex","ETHUSD",1718220617216,5.954,3553.8,3550.9,0.58336791]
["bitfinex","ETHUSD",1718220617217,2.81492,3552.5,3550.9,2.99796791]
["bitfinex","ETHUSD",1718220617417,0.05622872,3552.4,3551.0,0.66943098]
["bitfinex","ETHUSD",1718220617670,2.81526,3552.1,3550.9,2.4146]
["bitfinex","ETHUSD",1718220617872,2.81548,3551.8,3550.9,2.4146]
["bitfinex","ETHUSD",1718220618025,2.2168,3553.3,3550.7,0.005]
["bitfinex","ETHUSD",1718220618026,2.81568,3551.6,3550.7,0.005]
["bitfinex","ETHUSD",1718220618223,0.05622872,3551.5,3550.7,0.005]
["bitfinex","ETHUSD",1718220619268,2.81581,3551.4,3550.7,0.005]
["bitfinex","ETHUSD",1718220619561,2.81534,3552.0,3550.7,0.005]
["bitfinex","ETHUSD",1718220619720,2.81551,3551.8,3550.7,0.005]
["bitfinex","ETHUSD",1718220620071,2.81615,3551.0,3550.7,0.005]
["bitfinex","ETHUSD",1718220620364,0.05622872,3550.9,3550.7,0.005]
["bitfinex","ETHUSD",1718220621383,2.81626,3550.8,3550.7,0.005]
["bitfinex","ETHUSD",1718220621718,4.24970514,3550.8,3550.7,0.005]
["bitfinex","ETHUSD",1718220622157,2.81626,3550.8,3550.7,0.005]
["bitfinex","ETHUSD",1718220622360,2.81585,3551.4,3550.7,0.005]
["bitfinex","ETHUSD",1718220622557,0.05622872,3551.3,3550.7,0.005]
["bitfinex","ETHUSD",1718220622762,4.30567386,3551.2,3550.7,0.005]
["bitfinex","ETHUSD",1718220622945,2.87222872,3551.2,3550.7,0.005]
["bitfinex","ETHUSD",1718220623531,0.05622872,3551.2,3550.7,0.005]
["bitfinex","ETHUSD",1718220623757,2.81507,3552.4,3550.8,6.55317514]
["bitfinex","ETHUSD",1718220623966,2.81463,3552.9,3551.1,2.81602]
["bitfinex","ETHUSD",1718220624278,0.05622872,3552.8,3551.8,2.8154]
["bitfinex","ETHUSD",1718220624564,0.05622872,3553.4,3550.9,0.65581751]
["bitfinex","ETHUSD",1718220624768,2.81535,3552.0,3550.7,0.005]
["bitfinex","ETHUSD",1718220625059,0.05622872,3551.9,3550.7,0.005]
["bitfinex","ETHUSD",1718220625261,2.2168,3553.2,3550.7,0.005]
["bitfinex","ETHUSD",1718220625262,2.8149,3552.6,3550.8,2.81621]
["bitfinex","ETHUSD",1718220625438,0.05622872,3552.5,3551.1,2.81597]
["bitfinex","ETHUSD",1718220625634,2.81442,3553.2,3551.5,1.685]
["bitfinex","ETHUSD",1718220625837,0.05622872,3553.1,3551.6,2.81556]
["bitfinex","ETHUSD",1718220626040,0.05622872,3553.7,3552.0,2.81525]
["bitfinex","ETHUSD",1718220626274,0.05622872,3553.7,3552.1,0.01509421]
["bitfinex","ETHUSD",1718220626432,0.05622872,3553.7,3552.3,2.81503]
["bitfinex","ETHUSD",1718220626774,7.46,3555.5,3551.2,0.28432218]
["bitfinex","ETHUSD",1718220626775,2.81352,3554.3,3552.8,2.81466]
["bitfinex","ETHUSD",1718220626933,2.81307,3554.9,3553.0,2.81449]
["bitfinex","ETHUSD",1718220627130,2.8126,3555.5,3553.5,2.81408]
["bitfinex","ETHUSD",1718220627448,2.81207,3556.1,3554.2,2.81351]
["bitfinex","ETHUSD",1718220627628,0.05622872,3556.0,3554.4,2.81334]
["bitfinex","ETHUSD",1718220627836,0.05622872,3556.0,3554.5,0.3071602]
["bitfinex","ETHUSD",1718220628033,3.2214837,3557.1,3554.7,2.74]
["bitfinex","ETHUSD",1718220628034,2.0962707,3557.1,3554.7,2.74]
["bitfinex","ETHUSD",1718220628264,2.2168,3557.2,3554.7,2.74]
["bitfinex","ETHUSD",1718220628265,0.05622872,3557.0,3554.7,2.74]
["bitfinex","ETHUSD",1718220629141,2.81185,3556.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718220629352,0.05622872,3557.0,3555.1,5.26204]
["bitfinex","ETHUSD",1718220629353,2.81141,3557.0,3555.1,5.26204]
["bitfinex","ETHUSD",1718220629555,0.05622872,3556.9,3555.3,2.81267]
["bitfinex","ETHUSD",1718220629946,0.05622872,3556.9,3555.1,2.9810189]
["bitfinex","ETHUSD",1718220629947,2.81163,3556.7,3555.1,2.9810189]
["bitfinex","ETHUSD",1718220630144,0.05622872,3556.6,3555.2,1.43344514]
["bitfinex","ETHUSD",1718220630355,0.05622872,3557.7,3555.2,1.43344514]
["bitfinex","ETHUSD",1718220630700,0.05622872,3557.8,3555.9,1.43344514]
["bitfinex","ETHUSD",1718220630975,0.2799,3557.9,3556.6,2.3612]
["bitfinex","ETHUSD",1718220630976,0.05622872,3557.9,3556.6,2.3612]
["bitfinex","ETHUSD",1718220631270,0.439954,3558.2,3556.7,1.48966523]
["bitfinex","ETHUSD",1718220631434,0.05622872,3558.8,3556.8,0.05621486]
["bitfinex","ETHUSD",1718220631637,0.05622872,3558.7,3557.1,1.43344514]
["bitfinex","ETHUSD",1718220631901,0.43991862,3558.9,3557.1,1.43344514]
["bitfinex","ETHUSD",1718220632030,0.43991862,3558.9,3556.6,2.3612]
["bitfinex","ETHUSD",1718220632031,0.05622872,3558.8,3557.2,4.24457514]
["bitfinex","ETHUSD",1718220632367,0.49606848,3559.5,3557.2,1.43344514]
["bitfinex","ETHUSD",1718220632575,1.43344514,3558.7,3556.0,5.55207]
["bitfinex","ETHUSD",1718220632746,3.65024514,3558.2,3555.8,2.2982]
["bitfinex","ETHUSD",1718220633076,2.81077,3557.8,3554.9,5.1112]
["bitfinex","ETHUSD",1718220633370,0.05622872,3557.7,3554.9,2.80932]
["bitfinex","ETHUSD",1718220633572,0.05622872,3557.7,3555.6,2.81243]
["bitfinex","ETHUSD",1718220633872,2.81104,3557.4,3555.8,2.81228]
["bitfinex","ETHUSD",1718220634170,2.81065,3557.9,3556.3,2.81185]
["bitfinex","ETHUSD",1718220634376,0.05622872,3557.8,3556.4,1.43344514]
["bitfinex","ETHUSD",1718220634575,0.05622872,3557.8,3555.9,2.273]
["bitfinex","ETHUSD",1718220634576,2.81118,3557.3,3555.9,2.273]
["bitfinex","ETHUSD",1718220634884,2.81118,3557.3,3556.0,1.43344514]
["bitfinex","ETHUSD",1718220635063,2.81065,3557.9,3556.5,2.81169]
["bitfinex","ETHUSD",1718220635248,2.81101,3557.5,3556.5,1.43344514]
["bitfinex","ETHUSD",1718220635684,0.05622872,3557.4,3556.5,1.43344514]
["bitfinex","ETHUSD",1718220635841,2.81115,3557.3,3555.9,2.273]
["bitfinex","ETHUSD",1718220636040,2.81074,3557.8,3556.1,2.81205]
["bitfinex","ETHUSD",1718220636261,0.05622872,3557.7,3556.3,2.81183]
["bitfinex","ETHUSD",1718220636461,2.81035,3558.3,3556.5,2.81171]
["bitfinex","ETHUSD",1718220636670,2.81085,3557.7,3556.5,4.24515514]
["bitfinex","ETHUSD",1718220637006,0.05622872,3557.6,3556.5,1.43344514]
["bitfinex","ETHUSD",1718220638443,0.05622872,3557.6,3556.6,0.0200978]
["bitfinex","ETHUSD",1718220638644,0.05622872,3557.6,3556.5,1.43344514]
["bitfinex","ETHUSD",1718220638840,1.48967386,3557.6,3555.9,5.08517]
["bitfinex","ETHUSD",1718220639177,2.81131,3557.1,3555.9,2.273]
["bitfinex","ETHUSD",1718220639353,2.81146,3556.9,3555.3,2.81264]
["bitfinex","ETHUSD",1718220639547,0.05622872,3556.8,3555.6,1.43344514]
["bitfinex","ETHUSD",1718220639752,2.81173,3556.6,3555.0,2.4047]
["bitfinex","ETHUSD",1718220640076,0.05622872,3556.5,3555.2,2.81275]
["bitfinex","ETHUSD",1718220640241,2.81129,3557.1,3555.6,4.24587514]
["bitfinex","ETHUSD",1718220640584,0.05622872,3557.0,3555.6,4.24587514]
["bitfinex","ETHUSD",1718220641092,2.81092,3557.6,3556.0,2.8121]
["bitfinex","ETHUSD",1718220641289,0.05622872,3557.5,3556.1,1.48967366]
["bitfinex","ETHUSD",1718220641652,0.05622872,3557.5,3556.1,1.43344514]
["bitfinex","ETHUSD",1718220641653,2.81112,3557.3,3556.1,1.43344514]
["bitfinex","ETHUSD",1718220641857,0.05622872,3557.2,3556.2,2.81195]
["bitfinex","ETHUSD",1718220642057,2.81091,3557.6,3556.3,1.43344514]
["bitfinex","ETHUSD",1718220642298,0.05622872,3557.5,3556.4,0.05622851]
["bitfinex","ETHUSD",1718220642593,0.05622872,3557.5,3556.5,6.67399514]
["bitfinex","ETHUSD",1718220643500,0.05622872,3557.5,3555.5,3.295275]
["bitfinex","ETHUSD",1718220643501,2.81112,3557.3,3555.7,2.408]
["bitfinex","ETHUSD",1718220643683,2.81133,3557.1,3555.8,1.43344514]
["bitfinex","ETHUSD",1718220643902,1.48967386,3557.0,3555.7,2.408]
["bitfinex","ETHUSD",1718220644056,2.81182,3556.5,3555.7,2.408]
["bitfinex","ETHUSD",1718220644260,0.05622872,3556.4,3555.5,2.74]
["bitfinex","ETHUSD",1718220644586,2.81192,3556.3,3554.9,2.2706]
["bitfinex","ETHUSD",1718220644763,2.81207,3556.1,3554.9,3.70404514]
["bitfinex","ETHUSD",1718220644957,2.81225,3555.9,3554.9,2.2706]
["bitfinex","ETHUSD",1718220645158,0.05622872,3555.8,3554.4,5.55339]
["bitfinex","ETHUSD",1718220645358,2.81188,3556.4,3554.7,2.81315]
["bitfinex","ETHUSD",1718220645659,3.0,3557.1,3554.6,2.01707062]
["bitfinex","ETHUSD",1718220645660,5.4967,3557.6,3554.9,1.43344514]
["bitfinex","ETHUSD",1718220645887,2.81171,3556.6,3555.1,2.81284]
["bitfinex","ETHUSD",1718220646101,2.81198,3556.3,3555.1,4.24628514]
["bitfinex","ETHUSD",1718220646414,0.05622872,3556.2,3555.1,4.24628514]
["bitfinex","ETHUSD",1718220646701,2.8121,3556.1,3554.7,2.81315]
["bitfinex","ETHUSD",1718220646915,0.05622872,3556.0,3554.8,1.43344514]
["bitfinex","ETHUSD",1718220647200,2.8121,3556.1,3555.0,2.8129]
["bitfinex","ETHUSD",1718220647405,0.05622872,3556.0,3555.1,0.05624751]
["bitfinex","ETHUSD",1718220647705,0.05622872,3556.4,3554.6,2.81324]
["bitfinex","ETHUSD",1718220647874,0.05622872,3556.4,3554.7,1.43344514]
["bitfinex","ETHUSD",1718220648600,0.05622872,3556.3,3554.7,1.43344514]
["bitfinex","ETHUSD",1718220648796,0.05622872,3556.8,3554.7,1.43344514]
["bitfinex","ETHUSD",1718220648960,2.81229,3555.9,3554.8,2.81307]
["bitfinex","ETHUSD",1718220649159,2.81229,3555.9,3554.8,4.67116665]
["bitfinex","ETHUSD",1718220649390,2.8124,3555.7,3554.4,2.81337]
["bitfinex","ETHUSD",1718220649666,2.81176,3556.5,3554.0,2.8137]
["bitfinex","ETHUSD",1718220649667,0.05622872,3555.6,3554.0,2.8137]
["bitfinex","ETHUSD",1718220649921,2.81267,3555.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718220650212,0.05622872,3555.3,3554.3,4.24693514]
["bitfinex","ETHUSD",1718220650505,1.98344514,3556.7,3554.6,2.8132]
["bitfinex","ETHUSD",1718220650669,2.81226,3555.9,3554.6,4.24664514]
["bitfinex","ETHUSD",1718220650864,2.81247,3555.6,3554.6,2.8132]
["bitfinex","ETHUSD",1718220651066,0.05622872,3555.5,3554.6,2.8132]
["bitfinex","ETHUSD",1718220651504,0.05622872,3555.5,3553.8,2.81388]
["bitfinex","ETHUSD",1718220651505,2.81294,3555.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718220651705,0.05622872,3554.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718220652206,2.81234,3555.8,3554.2,1.43344514]
["bitfinex","ETHUSD",1718220652512,2.81258,3555.5,3554.2,4.24696514]
["bitfinex","ETHUSD",1718220652665,0.05622872,3555.4,3554.5,2.81329]
["bitfinex","ETHUSD",1718220653805,2.81271,3555.3,3554.1,5.26832]
["bitfinex","ETHUSD",1718220654114,0.05622872,3555.2,3554.1,5.26832]
["bitfinex","ETHUSD",1718220654313,2.81259,3555.5,3554.1,5.26832]
["bitfinex","ETHUSD",1718220654512,2.81276,3555.3,3554.1,5.26832]
["bitfinex","ETHUSD",1718220654746,0.05622872,3555.2,3554.1,5.26832]
["bitfinex","ETHUSD",1718220655323,4.77103334,3556.3,3554.1,5.26832]
["bitfinex","ETHUSD",1718220655324,1.81703334,3556.3,3554.2,1.43344514]
["bitfinex","ETHUSD",1718220655521,2.81232,3555.8,3554.8,2.81307]
["bitfinex","ETHUSD",1718220655701,0.05622872,3555.7,3554.8,2.81307]
["bitfinex","ETHUSD",1718220655913,2.81205,3556.2,3555.1,2.81284]
["bitfinex","ETHUSD",1718220656117,0.05622872,3556.1,3555.1,2.81284]
["bitfinex","ETHUSD",1718220656321,2.81216,3556.0,3554.9,1.43344514]
["bitfinex","ETHUSD",1718220656485,0.05622872,3555.9,3554.8,0.281307]
["bitfinex","ETHUSD",1718220656886,0.05622872,3555.9,3554.9,2.81298]
["bitfinex","ETHUSD",1718220657107,1.33090876,3556.8,3554.9,2.81298]
["bitfinex","ETHUSD",1718220657108,2.8119,3556.4,3554.9,4.55585384]
["bitfinex","ETHUSD",1718220657523,0.05622872,3556.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718220658290,2.81199,3556.2,3554.8,3.094337]
["bitfinex","ETHUSD",1718220658489,2.81188,3556.4,3554.9,1.43344514]
["bitfinex","ETHUSD",1718220658720,0.05622872,3556.3,3555.1,2.3285]
["bitfinex","ETHUSD",1718220658922,0.48608706,3557.3,3555.1,2.3285]
["bitfinex","ETHUSD",1718220658923,2.81159,3556.8,3555.6,2.81245]
["bitfinex","ETHUSD",1718220659083,0.05622872,3556.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718220659285,2.81121,3557.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718220659487,0.05622872,3557.1,3556.2,2.81198]
["bitfinex","ETHUSD",1718220659729,1.32952903,3557.6,3556.4,2.489]
["bitfinex","ETHUSD",1718220659931,3.935702,3557.8,3557.1,2.81123]
["bitfinex","ETHUSD",1718220659932,1.124932,3557.8,3557.1,2.81123]
["bitfinex","ETHUSD",1718220660112,0.05622872,3557.7,3556.7,2.81152]
["bitfinex","ETHUSD",1718220660290,0.05622872,3557.7,3556.4,2.489]
["bitfinex","ETHUSD",1718220660291,2.81092,3557.6,3556.5,2.81173]
["bitfinex","ETHUSD",1718220660491,0.002163,3558.0,3556.4,2.489]
["bitfinex","ETHUSD",1718220660716,0.002163,3558.0,3557.1,2.81127]
["bitfinex","ETHUSD",1718220660883,2.81102,3557.5,3556.5,2.81168]
["bitfinex","ETHUSD",1718220661088,0.05622872,3557.4,3556.4,2.489]
["bitfinex","ETHUSD",1718220661287,2.81086,3557.7,3556.6,2.81159]
["bitfinex","ETHUSD",1718220661487,0.05622872,3557.6,3556.6,2.81159]
["bitfinex","ETHUSD",1718220661723,2.81074,3557.8,3556.6,2.81159]
["bitfinex","ETHUSD",1718220661885,0.05622872,3557.7,3556.6,2.81159]
["bitfinex","ETHUSD",1718220662089,2.81089,3557.6,3556.6,2.81159]
["bitfinex","ETHUSD",1718220662402,0.05622872,3557.5,3555.7,2.74]
["bitfinex","ETHUSD",1718220662612,2.81184,3556.4,3555.2,2.81274]
["bitfinex","ETHUSD",1718220662907,0.05622872,3556.3,3555.4,2.8126]
["bitfinex","ETHUSD",1718220663126,0.60622872,3557.3,3555.4,2.8126]
["bitfinex","ETHUSD",1718220663321,0.05622872,3557.2,3555.7,2.81234]
["bitfinex","ETHUSD",1718220663648,0.05622872,3557.2,3555.8,0.0562364]
["bitfinex","ETHUSD",1718220663649,2.81203,3556.2,3555.8,0.0562364]
["bitfinex","ETHUSD",1718220663792,1.32952903,3557.8,3555.1,2.4039]
["bitfinex","ETHUSD",1718220663793,2.81226,3555.9,3555.1,2.4039]
["bitfinex","ETHUSD",1718220663993,0.05622872,3555.8,3555.1,2.4039]
["bitfinex","ETHUSD",1718220664335,2.86861872,3555.7,3554.5,2.74]
["bitfinex","ETHUSD",1718220664498,2.86861872,3555.7,3554.6,2.23189914]
["bitfinex","ETHUSD",1718220664899,2.81266,3555.4,3554.3,5.24454]
["bitfinex","ETHUSD",1718220665199,2.81307,3554.9,3553.5,2.4795]
["bitfinex","ETHUSD",1718220665536,0.05622872,3554.8,3553.5,5.29358]
["bitfinex","ETHUSD",1718220665708,1.43344514,3555.4,3553.5,5.29358]
["bitfinex","ETHUSD",1718220665709,2.86943872,3554.7,3553.5,5.29358]
["bitfinex","ETHUSD",1718220665910,2.81347,3554.4,3553.2,2.74]
["bitfinex","ETHUSD",1718220666116,0.05622872,3554.3,3553.3,2.86951986]
["bitfinex","ETHUSD",1718220666423,0.05622872,3554.3,3553.3,4.24769514]
["bitfinex","ETHUSD",1718220667072,2.81328,3554.6,3553.4,4.96571661]
["bitfinex","ETHUSD",1718220667201,0.05622872,3554.5,3553.4,4.94634465]
["bitfinex","ETHUSD",1718220667397,2.8135,3554.3,3553.2,2.74]
["bitfinex","ETHUSD",1718220667630,2.81365,3554.1,3553.2,2.74]
["bitfinex","ETHUSD",1718220667818,0.05622872,3554.0,3553.2,2.74]
["bitfinex","ETHUSD",1718220668020,2.81327,3554.6,3553.2,2.74]
["bitfinex","ETHUSD",1718220668198,0.05622872,3554.5,3553.2,2.74]
["bitfinex","ETHUSD",1718220668398,2.81422,3553.4,3553.2,2.74]
["bitfinex","ETHUSD",1718220668597,2.8139,3553.8,3553.2,2.74]
["bitfinex","ETHUSD",1718220668798,2.81418,3553.5,3552.4,2.81494]
["bitfinex","ETHUSD",1718220669039,0.05622872,3553.4,3552.4,4.52987914]
["bitfinex","ETHUSD",1718220669249,0.05622872,3553.4,3552.4,3.096434]
["bitfinex","ETHUSD",1718220669607,2.81379,3554.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718220669824,0.05622872,3553.9,3552.8,1.43344514]
["bitfinex","ETHUSD",1718220670009,0.05622872,3553.9,3552.4,0.281494]
["bitfinex","ETHUSD",1718220670010,2.81394,3553.8,3552.4,0.281494]
["bitfinex","ETHUSD",1718220670214,5.23305,3554.8,3552.5,1.43344514]
["bitfinex","ETHUSD",1718220670215,2.4199,3554.8,3552.5,1.43344514]
["bitfinex","ETHUSD",1718220670543,2.4199,3554.8,3552.2,0.58120628]
["bitfinex","ETHUSD",1718220670544,2.81415,3553.5,3552.1,0.58120628]
["bitfinex","ETHUSD",1718220670749,7.80685386,3554.7,3552.0,0.58120628]
["bitfinex","ETHUSD",1718220670750,1.48967386,3553.4,3552.0,0.58120628]
["bitfinex","ETHUSD",1718220670949,1.48967386,3553.4,3551.9,2.74]
["bitfinex","ETHUSD",1718220671471,4.69254204,3554.7,3552.0,1.72422018]
["bitfinex","ETHUSD",1718220671630,2.81439,3553.2,3552.0,3.08929]
["bitfinex","ETHUSD",1718220671823,0.05622872,3553.1,3551.9,2.74]
["bitfinex","ETHUSD",1718220672129,0.05622872,3553.0,3551.9,2.74]
["bitfinex","ETHUSD",1718220672345,2.81462,3552.9,3551.9,2.74]
["bitfinex","ETHUSD",1718220672764,1.43344514,3552.8,3551.1,2.816]
["bitfinex","ETHUSD",1718220673052,1.43344514,3552.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718220673053,2.81475,3552.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718220673208,2.81502,3552.4,3551.3,2.81586]
["bitfinex","ETHUSD",1718220673410,0.05622872,3552.3,3550.9,2.81616]
["bitfinex","ETHUSD",1718220673611,2.81459,3553.0,3551.0,1.4897559]
["bitfinex","ETHUSD",1718220673856,2.4041,3553.4,3551.4,2.81573]
["bitfinex","ETHUSD",1718220673857,2.81497,3552.5,3551.4,2.81573]
["bitfinex","ETHUSD",1718220674028,0.05622872,3552.4,3551.4,2.81573]
["bitfinex","ETHUSD",1718220674210,0.05622872,3552.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718220674211,2.81509,3552.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718220674411,0.05622872,3552.2,3551.1,1.43344514]
["bitfinex","ETHUSD",1718220674764,2.81534,3552.0,3551.0,0.005]
["bitfinex","ETHUSD",1718220675049,2.81499,3552.5,3551.1,4.24945514]
["bitfinex","ETHUSD",1718220675204,3.0,3553.3,3551.2,0.05630724]
["bitfinex","ETHUSD",1718220675205,0.05622872,3552.4,3551.2,0.05630724]
["bitfinex","ETHUSD",1718220675411,2.81516,3552.2,3551.1,2.816]
["bitfinex","ETHUSD",1718220675610,0.05622872,3552.1,3551.3,2.81581]
["bitfinex","ETHUSD",1718220675810,2.87061872,3553.2,3551.9,2.81534]
["bitfinex","ETHUSD",1718220676059,0.05622872,3553.2,3551.3,0.28771203]
["bitfinex","ETHUSD",1718220676277,2.87061872,3553.2,3551.8,2.81542]
["bitfinex","ETHUSD",1718220676429,2.81465,3552.9,3551.8,2.81542]
["bitfinex","ETHUSD",1718220676614,0.05622872,3552.8,3551.8,2.81542]
["bitfinex","ETHUSD",1718220676908,0.05622872,3552.8,3551.0,0.005]
["bitfinex","ETHUSD",1718220676909,2.8139,3553.8,3552.5,2.81485]
["bitfinex","ETHUSD",1718220677109,2.81302,3554.9,3552.0,2.4293]
["bitfinex","ETHUSD",1718220677110,2.81359,3554.2,3552.8,2.81463]
["bitfinex","ETHUSD",1718220677360,0.48639872,3555.2,3553.5,2.8141]
["bitfinex","ETHUSD",1718220677646,0.48639872,3555.2,3552.9,1.43344514]
["bitfinex","ETHUSD",1718220677647,2.81381,3554.0,3552.9,2.74]
["bitfinex","ETHUSD",1718220677844,0.05622872,3553.9,3552.5,2.3205]
["bitfinex","ETHUSD",1718220678009,0.05622872,3553.9,3551.8,2.74]
["bitfinex","ETHUSD",1718220678393,2.81448,3553.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718220678537,0.05622872,3553.0,3551.9,4.24882514]
["bitfinex","ETHUSD",1718220679186,0.05622872,3553.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718220679187,2.81464,3552.9,3551.9,2.81538]
["bitfinex","ETHUSD",1718220679478,2.81432,3553.3,3552.0,0.02882389]
["bitfinex","ETHUSD",1718220679768,5.81369,3554.1,3551.8,2.74]
["bitfinex","ETHUSD",1718220679769,2.81494,3552.5,3551.8,2.74]
["bitfinex","ETHUSD",1718220679984,2.81462,3552.9,3551.8,2.74]
["bitfinex","ETHUSD",1718220680198,2.81462,3552.9,3551.9,0.05613628]
["bitfinex","ETHUSD",1718220680480,3.0,3553.7,3552.0,4.24874514]
["bitfinex","ETHUSD",1718220680481,2.81433,3553.3,3552.0,4.24874514]
["bitfinex","ETHUSD",1718220680634,1.43344514,3554.0,3552.0,2.8153]
["bitfinex","ETHUSD",1718220680635,2.81451,3553.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718220680838,0.05622872,3553.0,3552.0,2.8153]
["bitfinex","ETHUSD",1718220681076,0.05622872,3553.0,3552.2,2.81507]
["bitfinex","ETHUSD",1718220681241,2.81461,3552.9,3551.8,2.74]
["bitfinex","ETHUSD",1718220681571,2.81422,3553.4,3552.1,2.81517]
["bitfinex","ETHUSD",1718220681773,0.05622872,3553.3,3552.3,2.81503]
["bitfinex","ETHUSD",1718220681977,3.0,3554.3,3552.6,2.81477]
["bitfinex","ETHUSD",1718220681978,2.81392,3553.8,3552.6,2.81477]
["bitfinex","ETHUSD",1718220682132,2.81392,3553.8,3552.7,0.05616913]
["bitfinex","ETHUSD",1718220682133,0.05622872,3553.7,3552.7,0.05616913]
["bitfinex","ETHUSD",1718220683106,10.34581592,3555.2,3552.8,3.86214514]
["bitfinex","ETHUSD",1718220683374,2.81299,3555.0,3553.6,2.81402]
["bitfinex","ETHUSD",1718220683681,0.05622872,3554.9,3553.7,1.48970716]
["bitfinex","ETHUSD",1718220683835,0.05622872,3555.3,3553.8,0.05626613]
["bitfinex","ETHUSD",1718220684035,2.81267,3555.4,3553.8,0.05626613]
["bitfinex","ETHUSD",1718220684036,0.05622872,3555.2,3554.1,2.81362]
["bitfinex","ETHUSD",1718220684373,2.81286,3555.1,3554.1,2.81362]
["bitfinex","ETHUSD",1718220684596,0.05622872,3555.0,3554.1,2.81362]
["bitfinex","ETHUSD",1718220684877,2.81312,3554.8,3553.7,2.81391]
["bitfinex","ETHUSD",1718220685094,2.81312,3554.8,3553.7,4.24735514]
["bitfinex","ETHUSD",1718220685253,3.0,3555.8,3553.7,4.24735514]
["bitfinex","ETHUSD",1718220685254,2.81281,3555.2,3553.7,4.24735514]
["bitfinex","ETHUSD",1718220685440,0.05622872,3555.1,3554.3,2.81348]
["bitfinex","ETHUSD",1718220685635,0.05622872,3555.5,3554.6,2.81324]
["bitfinex","ETHUSD",1718220687137,2.81212,3556.1,3554.9,2.81298]
["bitfinex","ETHUSD",1718220687345,4.24556514,3556.1,3554.9,2.81298]
["bitfinex","ETHUSD",1718220687653,2.81223,3555.9,3554.9,2.81298]
["bitfinex","ETHUSD",1718220687870,0.05622872,3555.8,3554.9,2.81298]
["bitfinex","ETHUSD",1718220688060,0.05622872,3555.7,3554.9,2.81298]
["bitfinex","ETHUSD",1718220688646,2.81248,3555.6,3554.5,2.81332]
["bitfinex","ETHUSD",1718220688852,0.05622872,3555.5,3554.5,4.24676514]
["bitfinex","ETHUSD",1718220689061,2.81221,3556.0,3554.6,2.16158817]
["bitfinex","ETHUSD",1718220689270,0.05622872,3555.9,3554.7,0.05625328]
["bitfinex","ETHUSD",1718220689476,0.05622872,3555.9,3555.0,2.81293]
["bitfinex","ETHUSD",1718220690583,2.812,3556.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718220690764,2.81226,3555.9,3554.6,2.81319]
["bitfinex","ETHUSD",1718220690965,5.207,3556.6,3554.3,2.74]
["bitfinex","ETHUSD",1718220690966,1.48967386,3555.8,3554.3,2.74]
["bitfinex","ETHUSD",1718220691175,2.8132,3554.7,3554.3,2.74]
["bitfinex","ETHUSD",1718220691365,0.05622872,3554.6,3554.3,2.74]
["bitfinex","ETHUSD",1718220691569,2.81333,3554.5,3554.3,2.74]
["bitfinex","ETHUSD",1718220691875,2.81333,3554.5,3553.5,2.395]
["bitfinex","ETHUSD",1718220692084,0.05622872,3554.4,3553.5,2.395]
["bitfinex","ETHUSD",1718220692283,0.05622872,3554.4,3553.4,2.81413]
["bitfinex","ETHUSD",1718220692487,0.05622872,3554.4,3553.4,1.43344514]
["bitfinex","ETHUSD",1718220692642,0.05622872,3554.8,3553.6,2.81397]
["bitfinex","ETHUSD",1718220692839,0.05622872,3554.7,3553.6,4.24741514]
["bitfinex","ETHUSD",1718220693415,2.86946872,3554.7,3553.6,4.24741514]
["bitfinex","ETHUSD",1718220693680,2.86946872,3554.7,3553.1,2.81443]
["bitfinex","ETHUSD",1718220693681,2.81369,3554.1,3553.1,2.81443]
["bitfinex","ETHUSD",1718220693898,1.43344514,3554.6,3553.0,2.74]
["bitfinex","ETHUSD",1718220693899,2.87001872,3554.0,3553.0,2.74]
["bitfinex","ETHUSD",1718220696449,0.05622872,3552.4,3552.1,0.58120628]
["bitfinex","ETHUSD",1718220696688,0.05622872,3552.4,3552.0,0.87180942]
["bitfinex","ETHUSD",1718220697657,2.81461,3552.9,3552.0,0.87180942]
["bitfinex","ETHUSD",1718220697858,0.05622872,3552.8,3552.0,0.87180942]
["bitfinex","ETHUSD",1718220698161,2.81431,3553.3,3552.0,3.68706942]
["bitfinex","ETHUSD",1718220698381,0.05622872,3553.2,3552.3,2.81504]
["bitfinex","ETHUSD",1718220698984,2.81401,3553.7,3552.6,2.81479]
["bitfinex","ETHUSD",1718220699297,0.05622872,3553.6,3552.6,2.81479]
["bitfinex","ETHUSD",1718220699658,2.81369,3554.1,3552.9,2.81453]
["bitfinex","ETHUSD",1718220699864,0.05622872,3554.0,3553.2,2.81429]
["bitfinex","ETHUSD",1718220700088,0.05622872,3554.4,3553.2,2.81429]
["bitfinex","ETHUSD",1718220700286,0.05622872,3554.4,3552.8,2.74]
["bitfinex","ETHUSD",1718220700487,2.81377,3554.0,3552.8,6.98810514]
["bitfinex","ETHUSD",1718220700679,0.05622872,3553.9,3552.8,6.98810514]
["bitfinex","ETHUSD",1718220701286,0.05622872,3553.9,3552.8,7.68691565]
["bitfinex","ETHUSD",1718220701612,2.81415,3553.5,3552.8,2.74]
["bitfinex","ETHUSD",1718220701796,2.81428,3553.3,3552.8,2.74]
["bitfinex","ETHUSD",1718220701975,0.05622872,3553.2,3552.1,2.4604]
["bitfinex","ETHUSD",1718220702310,2.81444,3553.1,3552.1,2.4604]
["bitfinex","ETHUSD",1718220702620,0.05622872,3553.0,3552.0,5.55527]
["bitfinex","ETHUSD",1718220703368,5.81371,3554.1,3552.9,2.81458]
["bitfinex","ETHUSD",1718220703581,2.81381,3553.9,3552.9,2.81458]
["bitfinex","ETHUSD",1718220703804,2.81354,3554.3,3553.2,2.81434]
["bitfinex","ETHUSD",1718220704005,2.81367,3554.1,3553.2,2.81434]
["bitfinex","ETHUSD",1718220704225,2.81269,3555.4,3553.0,2.8145]
["bitfinex","ETHUSD",1718220704226,0.05622872,3554.0,3553.0,2.8145]
["bitfinex","ETHUSD",1718220704402,0.05622872,3554.4,3552.6,5.08788]
["bitfinex","ETHUSD",1718220704589,2.81389,3553.8,3552.6,5.08788]
["bitfinex","ETHUSD",1718220704775,0.05622872,3553.7,3552.6,5.08788]
["bitfinex","ETHUSD",1718220704978,0.05622872,3553.7,3552.8,2.81462]
["bitfinex","ETHUSD",1718220705406,2.81353,3554.3,3553.1,2.81436]
["bitfinex","ETHUSD",1718220705608,2.81383,3553.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718220705910,0.05622872,3553.8,3552.8,0.05628577]
["bitfinex","ETHUSD",1718220706116,3.0,3554.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718220706300,0.05622872,3554.7,3553.6,2.81403]
["bitfinex","ETHUSD",1718220706474,2.81342,3554.4,3553.2,2.81429]
["bitfinex","ETHUSD",1718220706676,0.05622872,3554.3,3553.2,4.24773514]
["bitfinex","ETHUSD",1718220707317,2.81315,3554.8,3553.3,1.43344514]
["bitfinex","ETHUSD",1718220707488,0.05622872,3554.7,3553.8,2.81387]
["bitfinex","ETHUSD",1718220708316,2.81352,3554.3,3553.4,2.81414]
["bitfinex","ETHUSD",1718220708619,2.81321,3554.7,3553.4,2.81414]
["bitfinex","ETHUSD",1718220708780,0.05622872,3554.6,3553.4,2.81414]
["bitfinex","ETHUSD",1718220709304,0.05622872,3554.6,3553.8,2.81387]
["bitfinex","ETHUSD",1718220709686,0.05622872,3554.9,3553.8,2.81387]
["bitfinex","ETHUSD",1718220710309,2.81311,3554.8,3553.8,2.81387]
["bitfinex","ETHUSD",1718220710479,0.05622872,3554.7,3553.8,2.81387]
["bitfinex","ETHUSD",1718220711985,2.81325,3554.6,3553.8,2.81387]
["bitfinex","ETHUSD",1718220712183,0.05622872,3554.5,3553.8,2.81387]
["bitfinex","ETHUSD",1718220712718,0.05622872,3554.5,3553.4,4.85451527]
["bitfinex","ETHUSD",1718220712921,0.05622872,3554.5,3553.6,2.814]
["bitfinex","ETHUSD",1718220713095,0.05622872,3554.5,3553.6,4.24744514]
["bitfinex","ETHUSD",1718220713290,0.05622872,3554.5,3553.5,0.48545153]
["bitfinex","ETHUSD",1718220713291,2.3906,3556.0,3554.2,2.81356]
["bitfinex","ETHUSD",1718220713618,1.48967386,3555.9,3554.2,2.81356]
["bitfinex","ETHUSD",1718220713783,2.81278,3555.2,3554.2,2.81356]
["bitfinex","ETHUSD",1718220714116,2.81278,3555.2,3553.8,2.2833]
["bitfinex","ETHUSD",1718220714117,2.81302,3554.9,3553.8,5.09712]
["bitfinex","ETHUSD",1718220714291,2.81285,3555.2,3554.3,2.81342]
["bitfinex","ETHUSD",1718220714497,3.81924649,3557.0,3554.4,0.05616066]
["bitfinex","ETHUSD",1718220714821,2.81238,3555.7,3554.9,2.81294]
["bitfinex","ETHUSD",1718220715417,1.43344514,3556.9,3555.1,2.81279]
["bitfinex","ETHUSD",1718220715617,2.81213,3556.1,3555.2,0.0562451]
["bitfinex","ETHUSD",1718220715915,2.81213,3556.1,3555.1,2.81279]
["bitfinex","ETHUSD",1718220717240,4.43344514,3556.9,3555.3,2.81266]
["bitfinex","ETHUSD",1718220717241,2.81183,3556.4,3555.3,2.81266]
["bitfinex","ETHUSD",1718220717413,2.81183,3556.4,3555.4,0.03777335]
["bitfinex","ETHUSD",1718220717926,2.81183,3556.4,3555.4,0.05464291]
["bitfinex","ETHUSD",1718220718623,2.81153,3556.8,3555.5,1.43344514]
["bitfinex","ETHUSD",1718220718836,2.81126,3557.2,3555.9,2.81217]
["bitfinex","ETHUSD",1718220719129,2.81126,3557.2,3556.1,2.81205]
["bitfinex","ETHUSD",1718220719284,2.402,3557.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718220719491,2.81102,3557.5,3556.5,2.81175]
["bitfinex","ETHUSD",1718220719685,2.81068,3557.9,3556.7,2.81151]
["bitfinex","ETHUSD",1718220719886,2.81068,3557.9,3556.6,1.43344514]
["bitfinex","ETHUSD",1718220720189,0.002163,3558.0,3556.7,0.05622174]
["bitfinex","ETHUSD",1718220720393,2.81099,3557.5,3556.2,5.09477]
["bitfinex","ETHUSD",1718220720702,2.81099,3557.5,3556.5,2.81174]
["bitfinex","ETHUSD",1718220720934,2.81111,3557.4,3556.2,2.2828]
["bitfinex","ETHUSD",1718220721100,2.81153,3556.8,3555.6,5.19989]
["bitfinex","ETHUSD",1718220721656,2.3657,3557.4,3555.6,6.63333514]
["bitfinex","ETHUSD",1718220721857,2.3657,3557.4,3555.3,2.74]
["bitfinex","ETHUSD",1718220721858,2.81126,3557.2,3555.3,2.74]
["bitfinex","ETHUSD",1718220721996,1.43344514,3557.1,3555.3,2.74]
["bitfinex","ETHUSD",1718220722537,1.43344514,3557.1,3555.4,2.81259]
["bitfinex","ETHUSD",1718220722825,2.812,3556.2,3555.0,2.81286]
["bitfinex","ETHUSD",1718220723027,2.81173,3556.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718220723206,2.81173,3556.6,3555.4,0.03911244]
["bitfinex","ETHUSD",1718220723400,2.81192,3556.3,3555.4,0.05624388]
["bitfinex","ETHUSD",1718220725704,2.81161,3556.7,3555.5,4.24594514]
["bitfinex","ETHUSD",1718220725903,5.1768,3557.4,3555.6,0.05623585]
["bitfinex","ETHUSD",1718220726111,2.81169,3556.6,3555.7,1.43344514]
["bitfinex","ETHUSD",1718220726442,2.81142,3557.0,3555.8,0.05623648]
["bitfinex","ETHUSD",1718220726631,2.81142,3557.0,3555.9,4.24566514]
["bitfinex","ETHUSD",1718220726825,2.81142,3557.0,3556.0,0.05623283]
["bitfinex","ETHUSD",1718220727146,2.81142,3557.0,3556.0,1.48967797]
["bitfinex","ETHUSD",1718220727440,2.8111,3557.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718220727605,2.81128,3557.1,3556.0,2.81206]
["bitfinex","ETHUSD",1718220727801,2.81128,3557.1,3556.1,1.75767016]
["bitfinex","ETHUSD",1718220728344,2.81103,3557.5,3556.2,2.86748672]
["bitfinex","ETHUSD",1718220728546,2.81103,3557.5,3556.3,1.43344514]
["bitfinex","ETHUSD",1718220728850,2.4918,3557.9,3556.0,2.4812]
["bitfinex","ETHUSD",1718220729012,2.81082,3557.7,3555.4,3.0]
["bitfinex","ETHUSD",1718220729213,2.81156,3556.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718220729409,2.81156,3556.8,3555.7,4.24582514]
["bitfinex","ETHUSD",1718220729641,1.43344514,3557.6,3555.7,1.43344514]
["bitfinex","ETHUSD",1718220729642,2.81175,3556.5,3555.7,1.43344514]
["bitfinex","ETHUSD",1718220729825,2.81175,3556.5,3555.7,4.24581514]
["bitfinex","ETHUSD",1718220730033,2.81127,3557.1,3555.8,1.48960435]
["bitfinex","ETHUSD",1718220730248,2.812783,3558.0,3556.1,2.812]
["bitfinex","ETHUSD",1718220730460,2.81112,3557.3,3556.2,1.48967464]
["bitfinex","ETHUSD",1718220730660,2.81112,3557.3,3556.2,4.30165464]
["bitfinex","ETHUSD",1718220731514,2.81086,3557.7,3556.5,2.8117]
["bitfinex","ETHUSD",1718220731845,2.81086,3557.7,3556.7,2.81158]
["bitfinex","ETHUSD",1718220732153,2.81086,3557.7,3556.8,0.05622068]
["bitfinex","ETHUSD",1718220732561,2.81086,3557.7,3556.7,4.24502514]
["bitfinex","ETHUSD",1718220732720,2.81104,3557.4,3556.3,2.81183]
["bitfinex","ETHUSD",1718220732923,0.002163,3558.0,3556.3,1.43344514]
["bitfinex","ETHUSD",1718220733132,2.81129,3557.1,3556.0,5.24273]
["bitfinex","ETHUSD",1718220733332,2.81149,3556.9,3556.1,1.43344514]
["bitfinex","ETHUSD",1718220736617,2.4856,3557.4,3555.6,2.74]
["bitfinex","ETHUSD",1718220736815,2.4856,3557.4,3555.4,2.2939]
["bitfinex","ETHUSD",1718220736816,2.81132,3557.1,3555.7,0.05624085]
["bitfinex","ETHUSD",1718220737547,1.43344514,3557.3,3555.7,0.05624085]
["bitfinex","ETHUSD",1718220737750,2.8115,3556.9,3555.8,1.43344514]
["bitfinex","ETHUSD",1718220737927,2.8115,3556.9,3555.9,0.05623199]
["bitfinex","ETHUSD",1718220738122,2.8115,3556.9,3555.9,0.2051997]
["bitfinex","ETHUSD",1718220738329,0.002163,3558.0,3556.0,1.43344514]
["bitfinex","ETHUSD",1718220738551,2.81073,3557.8,3556.9,2.81141]
["bitfinex","ETHUSD",1718220738752,0.002163,3558.0,3557.1,2.81125]
["bitfinex","ETHUSD",1718220738974,0.002163,3558.0,3557.2,0.34295675]
["bitfinex","ETHUSD",1718220739159,0.002163,3558.0,3557.3,0.05621264]
["bitfinex","ETHUSD",1718220739546,0.002163,3558.0,3557.1,2.81125]
["bitfinex","ETHUSD",1718220739878,2.81078,3557.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718220740217,2.81097,3557.5,3556.7,1.43344514]
["bitfinex","ETHUSD",1718220740768,2.81149,3556.9,3556.4,2.74]
["bitfinex","ETHUSD",1718220740968,2.8117,3556.6,3556.4,2.74]
["bitfinex","ETHUSD",1718220741859,2.8117,3556.6,3555.6,2.3621]
["bitfinex","ETHUSD",1718220742987,2.8117,3556.6,3555.6,3.153564]
["bitfinex","ETHUSD",1718220743247,2.8117,3556.6,3555.4,2.81254]
["bitfinex","ETHUSD",1718220743482,2.81191,3556.3,3555.3,2.74]
["bitfinex","ETHUSD",1718220743696,2.81191,3556.3,3555.3,4.17344514]
["bitfinex","ETHUSD",1718220743842,2.96,3557.1,3555.3,2.74]
["bitfinex","ETHUSD",1718220744043,2.96,3556.5,3554.3,2.4819]
["bitfinex","ETHUSD",1718220744266,2.96,3556.5,3554.4,1.68163514]
["bitfinex","ETHUSD",1718220744267,1.43344514,3556.4,3554.4,1.68163514]
["bitfinex","ETHUSD",1718220744478,2.81287,3555.1,3554.3,2.4819]
["bitfinex","ETHUSD",1718220745087,2.81287,3555.1,3554.2,2.74]
["bitfinex","ETHUSD",1718220745253,2.81287,3555.1,3554.0,2.81366]
["bitfinex","ETHUSD",1718220745448,2.8126,3555.5,3554.5,2.81327]
["bitfinex","ETHUSD",1718220745648,2.8126,3555.5,3554.5,1.43344514]
["bitfinex","ETHUSD",1718220746148,2.8126,3555.5,3554.5,1.85814665]
["bitfinex","ETHUSD",1718220746358,2.81194,3556.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718220746552,2.81194,3556.3,3555.3,0.05624548]
["bitfinex","ETHUSD",1718220747339,2.81236,3555.8,3554.8,2.81304]
["bitfinex","ETHUSD",1718220747457,2.81236,3555.8,3554.9,1.43344514]
["bitfinex","ETHUSD",1718220747654,2.96,3556.9,3553.8,2.74]
["bitfinex","ETHUSD",1718220747655,3.394,3555.9,3553.8,2.74]
["bitfinex","ETHUSD",1718220747915,2.81324,3554.7,3553.8,2.74]
["bitfinex","ETHUSD",1718220748204,2.81324,3554.7,3553.3,2.67473571]
["bitfinex","ETHUSD",1718220748205,2.81324,3554.7,3553.9,0.0425039]
["bitfinex","ETHUSD",1718220748353,0.86565797,3556.5,3555.1,2.451]
["bitfinex","ETHUSD",1718220748551,2.4666,3557.1,3554.0,2.451]
["bitfinex","ETHUSD",1718220748752,2.81225,3555.9,3554.5,2.8133]
["bitfinex","ETHUSD",1718220748969,2.4666,3557.1,3554.0,2.451]
["bitfinex","ETHUSD",1718220748970,2.81265,3555.4,3554.0,2.451]
["bitfinex","ETHUSD",1718220749458,2.81302,3554.9,3554.0,2.451]
["bitfinex","ETHUSD",1718220750360,2.81266,3555.4,3554.0,2.451]
["bitfinex","ETHUSD",1718220750564,2.81168,3556.6,3554.0,2.451]
["bitfinex","ETHUSD",1718220750565,2.81218,3556.0,3554.0,2.451]
["bitfinex","ETHUSD",1718220751419,2.81218,3556.0,3554.5,2.81327]
["bitfinex","ETHUSD",1718220751693,2.81176,3556.5,3555.1,2.81279]
["bitfinex","ETHUSD",1718220752775,2.81141,3557.0,3555.1,2.81279]
["bitfinex","ETHUSD",1718220753172,2.81141,3557.0,3555.5,2.81251]
["bitfinex","ETHUSD",1718220753388,2.81133,3557.1,3555.5,2.81251]
["bitfinex","ETHUSD",1718220753659,2.81133,3557.1,3555.6,0.281251]
["bitfinex","ETHUSD",1718220753768,2.81133,3557.1,3555.0,2.3593]
["bitfinex","ETHUSD",1718220753769,2.4545,3557.5,3555.1,1.688]
["bitfinex","ETHUSD",1718220753969,0.002163,3558.0,3556.2,5.17127]
["bitfinex","ETHUSD",1718220753970,2.81117,3557.3,3556.2,5.17127]
["bitfinex","ETHUSD",1718220754280,2.8107,3557.9,3556.2,5.17127]
["bitfinex","ETHUSD",1718220754484,2.81096,3557.5,3556.2,5.17127]
["bitfinex","ETHUSD",1718220754704,2.81096,3557.5,3556.3,0.05622246]
["bitfinex","ETHUSD",1718220755077,2.81064,3557.9,3556.4,2.81178]
["bitfinex","ETHUSD",1718220755402,2.81064,3557.9,3556.3,0.34304171]
["bitfinex","ETHUSD",1718220755403,2.81064,3557.9,3556.6,2.81162]
["bitfinex","ETHUSD",1718220755574,2.81064,3557.9,3556.7,0.05621881]
["bitfinex","ETHUSD",1718220755778,2.81064,3557.9,3556.8,0.05621888]
["bitfinex","ETHUSD",1718220756870,0.002163,3558.0,3556.9,2.81136]
["bitfinex","ETHUSD",1718220757185,0.002163,3558.0,3557.0,0.34297362]
["bitfinex","ETHUSD",1718220757435,0.002163,3558.0,3557.3,2.81112]
["bitfinex","ETHUSD",1718220757602,0.002163,3558.0,3557.4,0.0562094]
["bitfinex","ETHUSD",1718220758133,0.002163,3558.0,3557.5,2.81089]
["bitfinex","ETHUSD",1718220758279,0.002163,3558.0,3557.6,0.0562014]
["bitfinex","ETHUSD",1718220758471,0.002163,3558.0,3557.7,0.28670914]
["bitfinex","ETHUSD",1718220758667,0.002163,3558.0,3557.8,0.05620136]
["bitfinex","ETHUSD",1718220758910,0.002163,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718220759414,0.002163,3558.0,3557.9,5.21324]
["bitfinex","ETHUSD",1718220759576,2.80945,3559.5,3558.2,2.81033]
["bitfinex","ETHUSD",1718220759770,2.80945,3559.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718220759974,2.402,3560.3,3558.3,0.33722321]
["bitfinex","ETHUSD",1718220759975,2.80907,3559.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718220760214,2.80907,3559.9,3558.7,1.48963253]
["bitfinex","ETHUSD",1718220760513,2.80907,3559.9,3558.7,1.43344514]
["bitfinex","ETHUSD",1718220761011,2.80907,3559.9,3558.8,0.05618458]
["bitfinex","ETHUSD",1718220761216,2.80907,3559.9,3558.9,1.43344514]
["bitfinex","ETHUSD",1718220761420,2.402,3560.3,3558.9,1.43344514]
["bitfinex","ETHUSD",1718220761421,5.21077,3560.3,3559.0,0.0561216]
["bitfinex","ETHUSD",1718220761645,5.21077,3560.3,3559.1,1.43344514]
["bitfinex","ETHUSD",1718220762438,2.80846,3560.7,3559.2,2.86577145]
["bitfinex","ETHUSD",1718220762626,2.80846,3560.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718220762793,2.80846,3560.7,3559.5,1.48961805]
["bitfinex","ETHUSD",1718220763316,2.80846,3560.7,3559.5,1.43344514]
["bitfinex","ETHUSD",1718220763827,2.80846,3560.7,3559.6,2.80927]
["bitfinex","ETHUSD",1718220763997,2.80846,3560.7,3559.7,1.43344514]
["bitfinex","ETHUSD",1718220764192,2.80815,3561.1,3559.7,1.43344514]
["bitfinex","ETHUSD",1718220764396,2.80839,3560.8,3559.7,1.43344514]
["bitfinex","ETHUSD",1718220764801,3.930609,3562.4,3559.7,1.43344514]
["bitfinex","ETHUSD",1718220764802,2.80864,3560.5,3559.7,1.43344514]
["bitfinex","ETHUSD",1718220765221,2.80864,3560.5,3559.8,0.05617349]
["bitfinex","ETHUSD",1718220765386,2.2638,3561.3,3559.9,1.43344514]
["bitfinex","ETHUSD",1718220765387,2.80826,3561.0,3559.9,1.43344514]
["bitfinex","ETHUSD",1718220765722,2.80826,3561.0,3560.0,0.05616844]
["bitfinex","ETHUSD",1718220765898,2.80826,3561.0,3560.1,1.43344514]
["bitfinex","ETHUSD",1718220766232,2.80826,3561.0,3560.2,0.05616638]
["bitfinex","ETHUSD",1718220766440,2.80826,3561.0,3560.2,1.48961152]
["bitfinex","ETHUSD",1718220766817,2.80826,3561.0,3560.2,1.43344514]
["bitfinex","ETHUSD",1718220768148,2.8076,3561.8,3559.1,5.0588]
["bitfinex","ETHUSD",1718220768307,2.80906,3560.0,3559.2,1.46496829]
["bitfinex","ETHUSD",1718220768507,2.80906,3560.0,3559.3,0.03152226]
["bitfinex","ETHUSD",1718220768708,2.8078,3561.5,3559.4,1.43344514]
["bitfinex","ETHUSD",1718220768912,1.43344514,3561.4,3559.5,0.03152048]
["bitfinex","ETHUSD",1718220769107,2.80863,3560.5,3559.6,1.43344514]
["bitfinex","ETHUSD",1718220770444,2.80831,3560.9,3559.6,4.24270514]
["bitfinex","ETHUSD",1718220770648,2.80831,3560.9,3559.6,4.66700065]
["bitfinex","ETHUSD",1718220771609,2.80853,3560.6,3559.6,4.24270514]
["bitfinex","ETHUSD",1718220771806,2.80783,3561.5,3559.7,1.43344514]
["bitfinex","ETHUSD",1718220772045,2.80861,3560.5,3559.7,1.43344514]
["bitfinex","ETHUSD",1718220772562,2.80777,3561.6,3559.7,1.43344514]
["bitfinex","ETHUSD",1718220772563,2.80873,3560.4,3559.7,1.43344514]
["bitfinex","ETHUSD",1718220773111,2.80891,3560.1,3559.7,1.43344514]
["bitfinex","ETHUSD",1718220773344,2.80891,3560.1,3559.1,2.3188]
["bitfinex","ETHUSD",1718220773612,2.80891,3560.1,3559.2,1.43344514]
["bitfinex","ETHUSD",1718220777317,2.80891,3560.1,3559.2,2.08964665]
["bitfinex","ETHUSD",1718220778828,2.80837,3560.8,3559.3,0.01767256]
["bitfinex","ETHUSD",1718220779030,2.80837,3560.8,3559.6,2.80923]
["bitfinex","ETHUSD",1718220779247,2.80837,3560.8,3559.7,1.45152279]
["bitfinex","ETHUSD",1718220779672,2.80819,3561.1,3560.0,2.80896]
["bitfinex","ETHUSD",1718220779876,2.80785,3561.5,3560.3,2.4347]
["bitfinex","ETHUSD",1718220780108,2.80785,3561.5,3560.4,4.26796666]
["bitfinex","ETHUSD",1718220780230,0.27975703,3562.4,3560.4,1.43344514]
["bitfinex","ETHUSD",1718220780435,5.0163,3562.5,3560.0,2.80893]
["bitfinex","ETHUSD",1718220780436,2.80814,3561.1,3560.0,2.80893]
["bitfinex","ETHUSD",1718220780789,2.80833,3560.9,3560.0,1.43344514]
["bitfinex","ETHUSD",1718220781267,2.80833,3560.9,3560.1,1.43344514]
["bitfinex","ETHUSD",1718220781483,2.80806,3561.2,3560.2,2.8567762]
["bitfinex","ETHUSD",1718220781695,2.80806,3561.2,3560.3,1.48143121]
["bitfinex","ETHUSD",1718220782840,2.8075,3561.9,3560.3,1.48143121]
["bitfinex","ETHUSD",1718220783035,0.28336753,3562.8,3560.3,1.48143121]
["bitfinex","ETHUSD",1718220783036,2.80725,3562.2,3560.8,2.3042]
["bitfinex","ETHUSD",1718220783239,5.1856,3563.1,3560.8,2.3042]
["bitfinex","ETHUSD",1718220783240,5.1856,3563.1,3560.9,1.48142312]
["bitfinex","ETHUSD",1718220783545,1.123146,3563.7,3561.6,2.80769]
["bitfinex","ETHUSD",1718220783546,2.80696,3562.6,3561.6,2.80769]
["bitfinex","ETHUSD",1718220783737,2.80696,3562.6,3561.7,1.48958768]
["bitfinex","ETHUSD",1718220783937,2.80696,3562.6,3561.0,0.37856231]
["bitfinex","ETHUSD",1718220784172,2.80746,3562.0,3560.8,2.3042]
["bitfinex","ETHUSD",1718220784376,2.80768,3561.7,3560.8,2.3042]
["bitfinex","ETHUSD",1718220784740,2.80737,3562.1,3560.9,1.43344514]
["bitfinex","ETHUSD",1718220785045,2.80784,3561.5,3560.4,2.74]
["bitfinex","ETHUSD",1718220785250,2.728,3562.2,3560.4,2.74]
["bitfinex","ETHUSD",1718220785456,2.8083,3560.9,3560.4,2.74]
["bitfinex","ETHUSD",1718220785637,2.80842,3560.8,3560.4,2.74]
["bitfinex","ETHUSD",1718220785836,2.3097,3561.4,3559.6,2.3095]
["bitfinex","ETHUSD",1718220785837,2.80871,3560.4,3559.6,2.3095]
["bitfinex","ETHUSD",1718220786056,2.80871,3560.4,3559.1,1.688]
["bitfinex","ETHUSD",1718220786257,2.80871,3560.4,3559.2,1.43344514]
["bitfinex","ETHUSD",1718220786467,2.80871,3560.4,3559.2,4.24303514]
["bitfinex","ETHUSD",1718220787378,2.80894,3560.1,3559.2,1.43344514]
["bitfinex","ETHUSD",1718220787608,2.80894,3560.1,3559.1,0.96833]
["bitfinex","ETHUSD",1718220787609,2.728,3560.8,3559.0,2.74]
["bitfinex","ETHUSD",1718220787878,2.728,3560.3,3559.0,2.74]
["bitfinex","ETHUSD",1718220788173,2.80962,3559.2,3559.0,2.74]
["bitfinex","ETHUSD",1718220788347,2.80962,3559.2,3558.2,2.4169]
["bitfinex","ETHUSD",1718220788547,2.80962,3559.2,3558.3,1.43344514]
["bitfinex","ETHUSD",1718220788952,2.80962,3559.2,3558.2,2.65859]
["bitfinex","ETHUSD",1718220788953,2.4595,3559.8,3558.2,2.4169]
["bitfinex","ETHUSD",1718220789142,2.4595,3559.8,3557.7,2.74]
["bitfinex","ETHUSD",1718220789143,2.81039,3558.3,3557.7,2.74]
["bitfinex","ETHUSD",1718220789339,2.81039,3558.3,3556.9,2.8114]
["bitfinex","ETHUSD",1718220790281,2.80998,3558.8,3557.3,2.81111]
["bitfinex","ETHUSD",1718220790440,2.80998,3558.8,3556.8,2.4489]
["bitfinex","ETHUSD",1718220790441,0.55,3558.7,3556.8,5.26038]
["bitfinex","ETHUSD",1718220790642,2.9673,3558.7,3556.8,5.26038]
["bitfinex","ETHUSD",1718220790955,2.9673,3558.7,3556.9,3.0]
["bitfinex","ETHUSD",1718220791163,2.9673,3558.7,3557.0,1.43344514]
["bitfinex","ETHUSD",1718220791343,2.9673,3558.7,3557.0,2.40282765]
["bitfinex","ETHUSD",1718220791545,4.43344514,3558.6,3556.8,2.4489]
["bitfinex","ETHUSD",1718220791776,3.0,3558.6,3557.1,2.8112]
["bitfinex","ETHUSD",1718220791972,3.387,3559.5,3557.1,1.43344514]
["bitfinex","ETHUSD",1718220792143,4.39344514,3559.3,3556.8,2.4489]
["bitfinex","ETHUSD",1718220792511,3.0,3559.2,3556.9,1.43344514]
["bitfinex","ETHUSD",1718220792704,5.3457,3559.1,3556.6,2.74]
["bitfinex","ETHUSD",1718220792839,7.39344514,3559.0,3556.6,2.74]
["bitfinex","ETHUSD",1718220793046,3.387,3558.8,3556.6,2.74]
["bitfinex","ETHUSD",1718220793267,1.98344514,3558.7,3556.6,2.74]
["bitfinex","ETHUSD",1718220793575,4.98344514,3558.7,3556.6,2.74]
["bitfinex","ETHUSD",1718220793776,4.98344514,3558.7,3556.7,4.26338629]
["bitfinex","ETHUSD",1718220794080,4.98344514,3558.7,3556.9,2.81136]
["bitfinex","ETHUSD",1718220794081,3.55,3558.7,3556.9,2.81136]
["bitfinex","ETHUSD",1718220794380,3.0,3559.0,3557.1,2.81121]
["bitfinex","ETHUSD",1718220794579,1.43344514,3559.0,3557.2,1.48965823]
["bitfinex","ETHUSD",1718220794770,4.43344514,3559.0,3557.3,0.05621311]
["bitfinex","ETHUSD",1718220794942,4.43344514,3559.0,3557.3,1.48965825]
["bitfinex","ETHUSD",1718220795165,4.43344514,3559.0,3556.6,2.74]
["bitfinex","ETHUSD",1718220795166,1.43344514,3558.9,3556.6,2.74]
["bitfinex","ETHUSD",1718220795364,1.43344514,3558.9,3556.7,2.04483447]
["bitfinex","ETHUSD",1718220795365,4.43344514,3558.9,3556.7,2.04483447]
["bitfinex","ETHUSD",1718220795563,0.55,3558.8,3556.7,2.04483447]
["bitfinex","ETHUSD",1718220795765,1.43344514,3558.7,3556.7,2.04483447]
["bitfinex","ETHUSD",1718220796002,0.55,3558.6,3556.7,2.04483447]
["bitfinex","ETHUSD",1718220796202,1.43344514,3558.5,3556.7,2.04483447]
["bitfinex","ETHUSD",1718220796512,0.55,3558.4,3556.6,2.74]
["bitfinex","ETHUSD",1718220796672,1.43344514,3558.3,3556.6,2.74]
["bitfinex","ETHUSD",1718220797005,0.55,3558.2,3556.6,2.74]
["bitfinex","ETHUSD",1718220797307,3.80854514,3558.1,3556.6,2.74]
["bitfinex","ETHUSD",1718220797465,0.55,3558.0,3556.6,2.74]
["bitfinex","ETHUSD",1718220797665,1.43344514,3557.9,3556.6,2.74]
["bitfinex","ETHUSD",1718220798103,1.43344514,3557.9,3555.7,2.81234]
["bitfinex","ETHUSD",1718220798104,0.55,3557.8,3555.7,2.81234]
["bitfinex","ETHUSD",1718220798286,1.43344514,3557.7,3555.8,1.95297914]
["bitfinex","ETHUSD",1718220798488,0.55,3557.6,3555.8,1.95297914]
["bitfinex","ETHUSD",1718220798712,1.43344514,3557.5,3555.8,1.95297914]
["bitfinex","ETHUSD",1718220799006,0.55,3557.4,3555.8,1.95297914]
["bitfinex","ETHUSD",1718220802009,3.0,3558.0,3556.2,2.81196]
["bitfinex","ETHUSD",1718220802226,1.98344514,3557.9,3556.3,0.05623195]
["bitfinex","ETHUSD",1718220803008,1.98344514,3557.9,3556.4,2.81179]
["bitfinex","ETHUSD",1718220803324,2.3028,3558.7,3556.5,0.03797558]
["bitfinex","ETHUSD",1718220803478,1.43344514,3558.6,3556.6,3.91734514]
["bitfinex","ETHUSD",1718220803684,1.43344514,3558.6,3557.0,2.81135]
["bitfinex","ETHUSD",1718220803903,1.43344514,3558.6,3557.1,0.05621787]
["bitfinex","ETHUSD",1718220804326,2.3028,3558.7,3557.1,0.05621787]
["bitfinex","ETHUSD",1718220804617,3.73624514,3558.7,3557.2,2.81112]
["bitfinex","ETHUSD",1718220804783,3.73624514,3558.7,3557.3,0.05621626]
["bitfinex","ETHUSD",1718220805279,2.3028,3558.7,3557.3,0.34294989]
["bitfinex","ETHUSD",1718220805480,2.3354,3559.3,3557.4,2.81097]
["bitfinex","ETHUSD",1718220805819,2.3354,3559.3,3557.3,0.34294989]
["bitfinex","ETHUSD",1718220805820,1.43344514,3559.2,3557.3,0.28673363]
["bitfinex","ETHUSD",1718220806132,7.39344514,3559.2,3556.7,0.39553207]
["bitfinex","ETHUSD",1718220806415,1.43344514,3559.1,3556.7,1.82897721]
["bitfinex","ETHUSD",1718220806644,4.39344514,3558.6,3556.3,2.3749]
["bitfinex","ETHUSD",1718220806927,4.39344514,3558.6,3556.1,2.81202]
["bitfinex","ETHUSD",1718220807223,3.55,3558.5,3556.4,0.05622994]
["bitfinex","ETHUSD",1718220807434,3.55,3558.5,3556.5,1.43344514]
["bitfinex","ETHUSD",1718220807435,1.43344514,3558.4,3556.5,1.43344514]
["bitfinex","ETHUSD",1718220807615,4.43344514,3558.4,3556.6,0.2051905]
["bitfinex","ETHUSD",1718220807789,0.55,3558.3,3556.6,1.63863564]
["bitfinex","ETHUSD",1718220808121,1.98344514,3558.3,3556.6,1.63863564]
["bitfinex","ETHUSD",1718220808418,1.98344514,3558.3,3556.7,2.81155]
["bitfinex","ETHUSD",1718220809124,1.98344514,3558.3,3556.8,0.03076573]
["bitfinex","ETHUSD",1718220809699,1.98344514,3558.3,3556.8,0.05550346]
["bitfinex","ETHUSD",1718220810006,1.43344514,3558.2,3555.9,3.0]
["bitfinex","ETHUSD",1718220810209,0.55,3558.1,3556.0,1.97093514]
["bitfinex","ETHUSD",1718220810431,2.2578,3557.9,3555.8,2.3749]
["bitfinex","ETHUSD",1718220810718,1.43344514,3557.8,3555.2,2.4041]
["bitfinex","ETHUSD",1718220810921,2.2578,3557.7,3555.1,5.55278]
["bitfinex","ETHUSD",1718220811228,1.43344514,3557.5,3555.1,6.98622514]
["bitfinex","ETHUSD",1718220811397,0.55,3557.4,3555.1,6.98622514]
["bitfinex","ETHUSD",1718220811594,1.43344514,3557.3,3555.1,6.25140251]
["bitfinex","ETHUSD",1718220811798,1.43344514,3557.3,3555.1,2.74]
["bitfinex","ETHUSD",1718220811799,0.55,3557.2,3555.1,2.74]
["bitfinex","ETHUSD",1718220812020,1.43344514,3557.1,3555.1,2.74]
["bitfinex","ETHUSD",1718220812186,2.2644,3556.9,3555.1,2.74]
["bitfinex","ETHUSD",1718220812381,2.2644,3556.9,3554.3,2.81344]
["bitfinex","ETHUSD",1718220812382,4.39344514,3556.8,3554.3,2.81344]
["bitfinex","ETHUSD",1718220812709,4.39344514,3556.8,3553.9,7.89067]
["bitfinex","ETHUSD",1718220812710,4.39344514,3556.7,3553.9,7.89067]
["bitfinex","ETHUSD",1718220812882,2.736,3556.2,3554.0,0.789067]
["bitfinex","ETHUSD",1718220813082,2.736,3556.2,3554.1,2.81362]
["bitfinex","ETHUSD",1718220813083,4.43344514,3556.1,3554.1,2.81362]
["bitfinex","ETHUSD",1718220813297,4.43344514,3556.1,3554.4,2.81336]
["bitfinex","ETHUSD",1718220813521,1.43344514,3556.1,3554.4,2.81336]
["bitfinex","ETHUSD",1718220813697,1.43344514,3556.1,3554.0,3.602767]
["bitfinex","ETHUSD",1718220814021,1.43344514,3556.1,3553.9,5.0769]
["bitfinex","ETHUSD",1718220814022,0.55,3556.0,3553.9,5.0769]
["bitfinex","ETHUSD",1718220814184,1.43344514,3555.9,3553.9,5.0769]
["bitfinex","ETHUSD",1718220814384,0.55,3555.8,3554.0,4.24710514]
["bitfinex","ETHUSD",1718220814590,1.98344514,3555.8,3554.0,4.24710514]
["bitfinex","ETHUSD",1718220815163,2.736,3556.2,3554.3,2.81343]
["bitfinex","ETHUSD",1718220815164,3.0,3556.1,3554.3,2.81343]
["bitfinex","ETHUSD",1718220815422,3.55,3556.1,3554.5,2.81326]
["bitfinex","ETHUSD",1718220815619,0.55,3556.1,3554.6,0.05625697]
["bitfinex","ETHUSD",1718220816286,1.43344514,3556.0,3553.9,5.0769]
["bitfinex","ETHUSD",1718220816541,0.55,3555.9,3554.0,0.80769]
["bitfinex","ETHUSD",1718220816724,3.85364514,3555.8,3553.9,2.74]
["bitfinex","ETHUSD",1718220817088,0.55,3555.7,3553.9,2.74]
["bitfinex","ETHUSD",1718220817417,1.43344514,3555.6,3553.9,2.74]
["bitfinex","ETHUSD",1718220817628,0.55,3555.5,3553.9,2.74]
["bitfinex","ETHUSD",1718220817834,1.98344514,3555.5,3553.9,2.74]
["bitfinex","ETHUSD",1718220818005,3.0,3555.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718220818313,1.43344514,3555.7,3554.0,1.70744514]
["bitfinex","ETHUSD",1718220818507,4.43344514,3555.7,3554.0,1.70744514]
["bitfinex","ETHUSD",1718220818825,4.43344514,3555.7,3554.1,0.0562643]
["bitfinex","ETHUSD",1718220819411,4.43344514,3555.7,3554.0,4.52116514]
["bitfinex","ETHUSD",1718220819737,3.0,3555.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718220819924,2.4202,3555.8,3554.3,1.43344514]
["bitfinex","ETHUSD",1718220820514,2.2907,3556.5,3554.3,3.79314514]
["bitfinex","ETHUSD",1718220820812,1.43344514,3556.4,3554.7,2.81317]
["bitfinex","ETHUSD",1718220821009,4.43344514,3556.4,3554.7,4.24661514]
["bitfinex","ETHUSD",1718220821214,4.43344514,3556.4,3554.8,0.03108313]
["bitfinex","ETHUSD",1718220821426,1.43344514,3556.4,3554.9,2.813]
["bitfinex","ETHUSD",1718220821642,1.43344514,3556.4,3554.7,0.42466151]
["bitfinex","ETHUSD",1718220822024,1.43344514,3556.4,3554.8,2.81302]
["bitfinex","ETHUSD",1718220822633,4.43344514,3556.4,3554.8,2.81302]
["bitfinex","ETHUSD",1718220822943,4.43344514,3556.4,3554.8,3.28013267]
["bitfinex","ETHUSD",1718220823146,2.3055,3557.4,3555.6,2.81245]
["bitfinex","ETHUSD",1718220823441,1.43344514,3557.3,3555.2,2.81271]
["bitfinex","ETHUSD",1718220823648,1.43344514,3557.3,3555.3,1.43344514]
["bitfinex","ETHUSD",1718220824250,2.736,3557.2,3554.8,3.28013267]
["bitfinex","ETHUSD",1718220824448,1.43344514,3557.1,3554.9,1.76145841]
["bitfinex","ETHUSD",1718220824651,2.465,3557.0,3554.9,1.76145841]
["bitfinex","ETHUSD",1718220824809,1.98344514,3556.9,3555.0,2.81291]
["bitfinex","ETHUSD",1718220825176,1.43344514,3556.9,3555.1,1.43344514]
["bitfinex","ETHUSD",1718220825320,4.43344514,3556.9,3555.1,1.43344514]
["bitfinex","ETHUSD",1718220825519,4.43344514,3556.9,3555.2,0.17614584]
["bitfinex","ETHUSD",1718220825731,4.43344514,3556.9,3555.2,1.66567426]
["bitfinex","ETHUSD",1718220826253,4.43344514,3556.9,3555.2,0.17614584]
["bitfinex","ETHUSD",1718220826457,4.43344514,3556.9,3554.9,2.81299]
["bitfinex","ETHUSD",1718220826628,2.736,3556.7,3554.9,2.81299]
["bitfinex","ETHUSD",1718220826817,1.43344514,3556.6,3554.9,2.81299]
["bitfinex","ETHUSD",1718220827483,1.43344514,3556.6,3555.1,2.81279]
["bitfinex","ETHUSD",1718220827616,1.43344514,3556.6,3554.7,2.81312]
["bitfinex","ETHUSD",1718220827817,1.43344514,3556.6,3554.9,2.81295]
["bitfinex","ETHUSD",1718220828123,1.43344514,3556.6,3555.1,2.81279]
["bitfinex","ETHUSD",1718220828333,3.0,3556.9,3555.4,2.81259]
["bitfinex","ETHUSD",1718220828581,1.43344514,3556.8,3555.4,2.81259]
["bitfinex","ETHUSD",1718220829219,2.465,3557.0,3555.6,2.81239]
["bitfinex","ETHUSD",1718220829424,2.465,3557.0,3555.7,0.42458351]
["bitfinex","ETHUSD",1718220829623,2.465,3557.0,3555.4,1.43344514]
["bitfinex","ETHUSD",1718220831071,2.465,3557.0,3555.5,0.02473251]
["bitfinex","ETHUSD",1718220831622,1.43344514,3556.9,3555.2,2.81271]
["bitfinex","ETHUSD",1718220831930,1.43344514,3556.9,3554.8,0.518692]
["bitfinex","ETHUSD",1718220831931,0.55,3556.8,3554.8,0.518692]
["bitfinex","ETHUSD",1718220832134,0.55,3556.8,3554.1,3.46611651]
["bitfinex","ETHUSD",1718220832135,1.43344514,3556.7,3554.1,3.46611651]
["bitfinex","ETHUSD",1718220832329,1.43344514,3556.7,3554.7,4.24654514]
["bitfinex","ETHUSD",1718220832645,1.43344514,3556.7,3555.2,2.8127]
["bitfinex","ETHUSD",1718220833033,2.465,3557.0,3555.3,1.4895951]
["bitfinex","ETHUSD",1718220833823,1.43344514,3556.9,3554.6,2.95466987]
["bitfinex","ETHUSD",1718220834159,1.43344514,3556.9,3555.0,2.81291]
["bitfinex","ETHUSD",1718220834358,1.43344514,3556.9,3554.7,3.47709147]
["bitfinex","ETHUSD",1718220834665,2.736,3556.7,3554.7,3.47709147]
["bitfinex","ETHUSD",1718220834821,1.43344514,3556.6,3554.7,2.81316]
["bitfinex","ETHUSD",1718220835660,4.43344514,3556.6,3554.7,2.81316]
["bitfinex","ETHUSD",1718220835867,2.3296,3556.5,3554.3,2.81341]
["bitfinex","ETHUSD",1718220836068,1.98344514,3556.4,3554.4,1.43344514]
["bitfinex","ETHUSD",1718220836363,2.736,3556.2,3554.1,3.46611651]
["bitfinex","ETHUSD",1718220836561,2.736,3556.2,3554.1,2.74]
["bitfinex","ETHUSD",1718220836562,2.4503,3556.0,3554.1,2.74]
["bitfinex","ETHUSD",1718220836887,1.43344514,3555.9,3554.1,2.74]
["bitfinex","ETHUSD",1718220837047,1.43344514,3555.9,3554.2,0.05626558]
["bitfinex","ETHUSD",1718220837959,1.43344514,3555.9,3554.1,2.74]
["bitfinex","ETHUSD",1718220838151,1.43344514,3555.9,3554.1,3.295371]
["bitfinex","ETHUSD",1718220838326,1.43344514,3555.9,3554.2,2.8697857]
["bitfinex","ETHUSD",1718220838527,1.43344514,3555.9,3554.2,2.81352]
["bitfinex","ETHUSD",1718220839622,2.736,3555.7,3553.4,2.97286987]
["bitfinex","ETHUSD",1718220839823,2.736,3555.7,3553.5,1.43344514]
["bitfinex","ETHUSD",1718220839824,1.43344514,3555.6,3553.5,1.43344514]
["bitfinex","ETHUSD",1718220840057,1.43344514,3555.6,3553.6,0.4406315]
["bitfinex","ETHUSD",1718220840279,1.42945032,3555.6,3553.7,1.43344514]
["bitfinex","ETHUSD",1718220840462,2.3174,3555.4,3553.3,0.58086987]
["bitfinex","ETHUSD",1718220840792,2.3174,3555.4,3552.8,6.92779926]
["bitfinex","ETHUSD",1718220840793,1.43344514,3555.3,3553.5,2.81407]
["bitfinex","ETHUSD",1718220841148,1.43344514,3555.3,3553.2,2.81434]
["bitfinex","ETHUSD",1718220841488,0.55,3555.2,3553.2,3.1679339]
["bitfinex","ETHUSD",1718220841668,4.43344514,3555.3,3553.4,2.81414]
["bitfinex","ETHUSD",1718220841669,1.43344514,3555.1,3553.4,2.81414]
["bitfinex","ETHUSD",1718220841879,1.43344514,3555.1,3553.4,4.24758514]
["bitfinex","ETHUSD",1718220842076,2.3174,3555.4,3553.6,2.81398]
["bitfinex","ETHUSD",1718220842259,3.75084514,3555.4,3553.7,1.45039129]
["bitfinex","ETHUSD",1718220842462,3.75084514,3555.4,3553.7,1.43344514]
["bitfinex","ETHUSD",1718220842773,2.3174,3555.4,3554.2,2.81351]
["bitfinex","ETHUSD",1718220843085,2.4015,3556.5,3554.3,0.0562579]
["bitfinex","ETHUSD",1718220843399,2.4015,3556.5,3554.4,1.43344514]
["bitfinex","ETHUSD",1718220843400,1.43344514,3556.4,3554.4,1.43344514]
["bitfinex","ETHUSD",1718220843547,1.43344514,3556.4,3554.8,2.81308]
["bitfinex","ETHUSD",1718220843747,1.43344514,3556.4,3554.5,0.14334451]
["bitfinex","ETHUSD",1718220843748,1.43344514,3556.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718220843952,1.43344514,3556.4,3554.7,2.81314]
["bitfinex","ETHUSD",1718220844188,1.43344514,3556.4,3554.8,0.05617104]
["bitfinex","ETHUSD",1718220844395,1.43344514,3556.4,3554.5,0.14334451]
["bitfinex","ETHUSD",1718220844587,1.43344514,3556.4,3554.6,0.29567245]
["bitfinex","ETHUSD",1718220844756,1.43344514,3556.4,3554.6,0.34249468]
["bitfinex","ETHUSD",1718220844957,0.55,3556.3,3554.6,3.15568468]
["bitfinex","ETHUSD",1718220845215,2.736,3556.1,3553.9,2.81378]
["bitfinex","ETHUSD",1718220845515,2.736,3556.1,3554.1,2.8136]
["bitfinex","ETHUSD",1718220845851,2.736,3556.1,3553.8,5.21385]
["bitfinex","ETHUSD",1718220846056,5.9905,3556.0,3553.8,2.81385]
["bitfinex","ETHUSD",1718220846556,1.43344514,3555.9,3553.8,2.81385]
["bitfinex","ETHUSD",1718220846777,0.55,3555.8,3553.9,0.281385]
["bitfinex","ETHUSD",1718220846980,1.43344514,3555.7,3553.9,0.281385]
["bitfinex","ETHUSD",1718220847252,1.43344514,3555.7,3554.1,2.8136]
["bitfinex","ETHUSD",1718220847464,5.4405,3556.0,3554.3,2.81344]
["bitfinex","ETHUSD",1718220847846,1.43344514,3555.9,3554.4,0.0559642]
["bitfinex","ETHUSD",1718220848006,1.43344514,3555.9,3553.9,2.81374]
["bitfinex","ETHUSD",1718220848202,4.43344514,3555.9,3554.0,0.281374]
["bitfinex","ETHUSD",1718220848407,4.43344514,3555.9,3553.6,2.81402]
["bitfinex","ETHUSD",1718220848630,5.4846,3555.8,3553.7,1.43344514]
["bitfinex","ETHUSD",1718220848817,1.43344514,3555.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718220849149,1.43344514,3555.7,3553.2,5.232]
["bitfinex","ETHUSD",1718220849150,2.2802,3555.5,3553.2,2.8143]
["bitfinex","ETHUSD",1718220849344,1.98344514,3555.4,3553.3,1.43344514]
["bitfinex","ETHUSD",1718220849638,1.98344514,3555.4,3553.2,2.8143]
["bitfinex","ETHUSD",1718220849639,4.98344514,3555.4,3553.2,2.8143]
["bitfinex","ETHUSD",1718220849847,3.82014514,3555.3,3553.6,2.81401]
["bitfinex","ETHUSD",1718220850213,3.82014514,3555.3,3553.7,0.05627177]
["bitfinex","ETHUSD",1718220850546,3.82014514,3555.3,3553.4,2.81418]
["bitfinex","ETHUSD",1718220850736,3.82014514,3555.3,3553.7,0.02350003]
["bitfinex","ETHUSD",1718220850737,3.0,3555.2,3553.7,0.02350003]
["bitfinex","ETHUSD",1718220850907,4.43344514,3555.2,3553.6,2.814]
["bitfinex","ETHUSD",1718220851108,4.43344514,3555.2,3553.7,0.02995668]
["bitfinex","ETHUSD",1718220851537,2.3867,3555.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718220851742,2.3867,3555.3,3554.1,0.04575547]
["bitfinex","ETHUSD",1718220851948,0.86324271,3556.0,3554.2,4.24695514]
["bitfinex","ETHUSD",1718220852122,1.43344514,3555.9,3554.3,0.42469551]
["bitfinex","ETHUSD",1718220852325,1.43344514,3555.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718220852516,1.43344514,3555.9,3554.5,0.01466781]
["bitfinex","ETHUSD",1718220852716,1.43344514,3555.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718220852942,1.43344514,3555.9,3554.5,0.05625969]
["bitfinex","ETHUSD",1718220853554,0.86324271,3556.3,3554.6,1.43344514]
["bitfinex","ETHUSD",1718220853727,0.86324271,3556.3,3554.8,2.81301]
["bitfinex","ETHUSD",1718220853908,0.86324271,3556.4,3554.9,0.05625285]
["bitfinex","ETHUSD",1718220854112,0.86324271,3556.4,3553.8,2.81382]
["bitfinex","ETHUSD",1718220854113,1.43344514,3556.4,3553.8,0.58086987]
["bitfinex","ETHUSD",1718220854339,1.43344514,3556.4,3554.4,2.81335]
["bitfinex","ETHUSD",1718220854537,1.43344514,3556.4,3554.5,0.33759341]
["bitfinex","ETHUSD",1718220854713,1.43344514,3556.4,3554.8,2.81302]
["bitfinex","ETHUSD",1718220854914,1.43344514,3556.4,3554.9,0.05625207]
["bitfinex","ETHUSD",1718220855752,0.86324271,3556.5,3555.0,2.8129]
["bitfinex","ETHUSD",1718220855938,0.86324271,3556.6,3555.1,0.05624625]
["bitfinex","ETHUSD",1718220856141,0.86324271,3556.6,3555.1,1.48969139]
["bitfinex","ETHUSD",1718220856352,0.86324271,3556.5,3555.2,0.14896914]
["bitfinex","ETHUSD",1718220856856,0.86324271,3556.6,3555.2,0.14896914]
["bitfinex","ETHUSD",1718220857050,0.86324271,3556.6,3555.1,1.43344514]
["bitfinex","ETHUSD",1718220857252,0.86324271,3556.6,3554.4,3.39421987]
["bitfinex","ETHUSD",1718220857253,1.43344514,3556.5,3554.4,3.39421987]
["bitfinex","ETHUSD",1718220857457,1.41324271,3556.4,3554.2,0.58086987]
["bitfinex","ETHUSD",1718220857654,0.86324271,3555.9,3554.0,2.81366]
["bitfinex","ETHUSD",1718220857855,0.86324271,3555.9,3554.1,0.281366]
["bitfinex","ETHUSD",1718220857856,1.43344514,3555.8,3554.1,0.281366]
["bitfinex","ETHUSD",1718220858032,1.43344514,3555.8,3553.6,2.74]
["bitfinex","ETHUSD",1718220858033,0.86324271,3555.5,3553.6,2.74]
["bitfinex","ETHUSD",1718220858227,2.84668785,3555.4,3553.6,2.74]
["bitfinex","ETHUSD",1718220858461,2.29668785,3555.4,3553.7,0.05627248]
["bitfinex","ETHUSD",1718220858769,0.86324271,3555.4,3554.3,2.81345]
["bitfinex","ETHUSD",1718220858947,0.86324271,3555.4,3553.7,1.43344514]
["bitfinex","ETHUSD",1718220858948,0.86324271,3555.7,3554.5,2.8133]
["bitfinex","ETHUSD",1718220859162,1.45794889,3556.0,3554.6,0.05625619]
["bitfinex","ETHUSD",1718220859163,0.86324271,3556.0,3554.6,0.05625619]
["bitfinex","ETHUSD",1718220859343,0.86324271,3556.2,3554.7,4.24660514]
["bitfinex","ETHUSD",1718220859531,0.86324271,3556.4,3554.9,2.813]
["bitfinex","ETHUSD",1718220859729,3.0,3556.3,3555.0,0.05625282]
["bitfinex","ETHUSD",1718220859929,3.0,3556.3,3555.2,2.81274]
["bitfinex","ETHUSD",1718220860248,4.15099029,3556.7,3555.3,0.05624638]
["bitfinex","ETHUSD",1718220860249,0.86324271,3556.7,3555.3,0.05624638]
["bitfinex","ETHUSD",1718220860443,0.86324271,3556.8,3555.3,0.05624638]
["bitfinex","ETHUSD",1718220860750,2.29668785,3556.8,3555.3,0.05624638]
["bitfinex","ETHUSD",1718220861671,0.86324271,3556.8,3555.4,2.81258]
["bitfinex","ETHUSD",1718220861969,0.86324271,3556.8,3555.5,0.0562421]
["bitfinex","ETHUSD",1718220862173,0.86324271,3556.9,3555.5,0.0562421]
["bitfinex","ETHUSD",1718220862569,0.86324271,3556.9,3555.4,3.27149968]
["bitfinex","ETHUSD",1718220862817,0.86324271,3556.9,3555.4,2.81258]
["bitfinex","ETHUSD",1718220862957,2.29668785,3556.8,3555.1,0.28692528]
["bitfinex","ETHUSD",1718220863439,0.86324271,3556.7,3555.1,0.28692528]
["bitfinex","ETHUSD",1718220863640,2.29668785,3556.7,3555.1,0.28692528]
["bitfinex","ETHUSD",1718220863838,1.43344514,3556.7,3555.1,0.28692528]
["bitfinex","ETHUSD",1718220864065,1.43344514,3556.6,3554.6,2.81318]
["bitfinex","ETHUSD",1718220864264,1.41324271,3556.5,3554.4,0.281345]
["bitfinex","ETHUSD",1718220864439,1.43344514,3556.4,3554.5,1.43344514]
["bitfinex","ETHUSD",1718220864639,1.43344514,3556.4,3554.4,3.094685]
["bitfinex","ETHUSD",1718220864640,0.86324271,3556.2,3554.4,3.094685]
["bitfinex","ETHUSD",1718220864843,1.43344514,3556.1,3554.5,0.3094685]
["bitfinex","ETHUSD",1718220865479,0.86324271,3556.2,3554.6,2.86950738]
["bitfinex","ETHUSD",1718220865640,0.86324271,3556.3,3554.9,2.81299]
["bitfinex","ETHUSD",1718220865844,0.86324271,3556.4,3555.0,1.48969332]
["bitfinex","ETHUSD",1718220866103,0.86324271,3556.6,3555.0,2.81286]
["bitfinex","ETHUSD",1718220866382,3.0,3556.7,3554.5,0.3094685]
["bitfinex","ETHUSD",1718220866383,0.86324271,3556.7,3555.2,2.81276]
["bitfinex","ETHUSD",1718220866593,3.86324271,3556.8,3555.3,0.05624564]
["bitfinex","ETHUSD",1718220866797,5.29668785,3556.8,3555.3,0.05624564]
["bitfinex","ETHUSD",1718220867007,2.29668785,3556.8,3555.3,0.05624564]
["bitfinex","ETHUSD",1718220867164,3.0,3556.7,3555.3,0.05624564]
["bitfinex","ETHUSD",1718220867362,2.29668785,3556.8,3555.3,0.52895377]
["bitfinex","ETHUSD",1718220867670,0.86324271,3556.7,3555.4,0.05624568]
["bitfinex","ETHUSD",1718220867885,2.29668785,3556.8,3554.6,0.05624563]
["bitfinex","ETHUSD",1718220868098,2.29668785,3556.8,3554.7,1.43344514]
["bitfinex","ETHUSD",1718220868277,2.29668785,3556.8,3555.2,2.81271]
["bitfinex","ETHUSD",1718220868465,2.29668785,3556.8,3555.3,0.05624563]
["bitfinex","ETHUSD",1718220868794,2.29668785,3556.7,3554.5,0.89033837]
["bitfinex","ETHUSD",1718220868999,0.86324271,3556.5,3554.6,2.16454246]
["bitfinex","ETHUSD",1718220869163,0.86324271,3556.5,3554.6,1.43344514]
["bitfinex","ETHUSD",1718220869511,0.86324271,3556.5,3555.1,2.81279]
["bitfinex","ETHUSD",1718220869662,4.45862525,3556.9,3555.2,0.05624559]
["bitfinex","ETHUSD",1718220869663,0.86324271,3556.6,3555.2,0.05624559]
["bitfinex","ETHUSD",1718220869858,0.86324271,3556.6,3555.3,0.05624561]
["bitfinex","ETHUSD",1718220870082,0.86324271,3556.8,3555.3,0.48649369]
["bitfinex","ETHUSD",1718220870312,2.29668785,3556.8,3555.1,4.24623514]
["bitfinex","ETHUSD",1718220870609,2.29668785,3556.8,3554.5,3.1227685]
["bitfinex","ETHUSD",1718220870610,0.86324271,3556.6,3554.5,3.1227685]
["bitfinex","ETHUSD",1718220870764,1.98344514,3556.5,3554.5,3.1227685]
["bitfinex","ETHUSD",1718220871101,0.86324271,3556.1,3554.2,2.81357]
["bitfinex","ETHUSD",1718220871308,0.86324271,3555.9,3554.2,2.81357]
["bitfinex","ETHUSD",1718220871461,1.43344514,3555.8,3554.2,2.81357]
["bitfinex","ETHUSD",1718220871666,2.29668785,3555.8,3554.2,2.81357]
["bitfinex","ETHUSD",1718220872068,2.29668785,3555.8,3554.4,2.81337]
["bitfinex","ETHUSD",1718220872299,2.29668785,3555.8,3554.5,0.34322416]
["bitfinex","ETHUSD",1718220872462,1.43344514,3555.8,3554.5,0.34322416]
["bitfinex","ETHUSD",1718220872959,0.86324271,3556.0,3554.6,2.81317]
["bitfinex","ETHUSD",1718220873303,0.86324271,3556.2,3554.6,2.81317]
["bitfinex","ETHUSD",1718220873503,0.86324271,3556.1,3554.7,0.05625537]
["bitfinex","ETHUSD",1718220873679,0.86324271,3556.1,3554.7,0.51523873]
["bitfinex","ETHUSD",1718220874404,5.29668785,3556.2,3554.7,0.51523873]
["bitfinex","ETHUSD",1718220874701,0.86324271,3556.2,3556.0,2.81207]
["bitfinex","ETHUSD",1718220874904,0.86324271,3556.7,3556.1,1.43344514]
["bitfinex","ETHUSD",1718220875088,0.86324271,3557.2,3556.4,2.81177]
["bitfinex","ETHUSD",1718220875264,0.86324271,3557.2,3556.5,0.05622705]
["bitfinex","ETHUSD",1718220875465,0.86324271,3557.4,3556.5,0.05622705]
["bitfinex","ETHUSD",1718220875702,0.86324271,3557.7,3556.5,0.05622705]
["bitfinex","ETHUSD",1718220875942,0.86324271,3557.7,3556.6,0.05622705]
["bitfinex","ETHUSD",1718220876069,0.86324271,3558.0,3556.7,1.63862859]
["bitfinex","ETHUSD",1718220876379,0.86324271,3558.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718220876568,0.86324271,3558.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718220877280,0.86324271,3558.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718220877461,0.86324271,3558.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718220877666,0.86324271,3558.7,3557.2,2.81117]
["bitfinex","ETHUSD",1718220877878,0.86324271,3558.8,3557.2,2.81117]
["bitfinex","ETHUSD",1718220878097,1.43344514,3558.8,3557.2,2.81117]
["bitfinex","ETHUSD",1718220879264,1.43344514,3558.8,3557.3,0.05621303]
["bitfinex","ETHUSD",1718220882284,3.0,3559.0,3556.8,2.81146]
["bitfinex","ETHUSD",1718220882285,1.43344514,3558.7,3556.8,2.81146]
["bitfinex","ETHUSD",1718220882519,3.0,3559.0,3557.0,2.81128]
["bitfinex","ETHUSD",1718220882520,3.86324271,3559.0,3557.0,2.81128]
["bitfinex","ETHUSD",1718220882719,0.55,3558.9,3557.0,2.81128]
["bitfinex","ETHUSD",1718220882939,1.43344514,3558.8,3556.6,2.81162]
["bitfinex","ETHUSD",1718220883399,1.43344514,3558.8,3556.6,4.24506514]
["bitfinex","ETHUSD",1718220883400,0.55,3558.7,3556.6,4.24506514]
["bitfinex","ETHUSD",1718220883588,1.43344514,3558.6,3556.6,4.24506514]
["bitfinex","ETHUSD",1718220883929,0.55,3558.5,3556.6,4.24506514]
["bitfinex","ETHUSD",1718220884088,1.43344514,3558.4,3556.6,4.24506514]
["bitfinex","ETHUSD",1718220884623,1.43344514,3558.4,3556.6,4.66957165]
["bitfinex","ETHUSD",1718220884624,0.55,3558.3,3556.6,4.66957165]
["bitfinex","ETHUSD",1718220884786,1.98344514,3558.3,3556.6,4.66957165]
["bitfinex","ETHUSD",1718220885129,6.55924271,3559.1,3556.9,2.81136]
["bitfinex","ETHUSD",1718220885130,3.0,3559.0,3556.9,2.81136]
["bitfinex","ETHUSD",1718220885366,1.43344514,3558.9,3557.2,2.81118]
["bitfinex","ETHUSD",1718220886419,1.43344514,3558.9,3557.2,3.23564251]
["bitfinex","ETHUSD",1718220886622,0.86324271,3559.3,3557.3,1.43344514]
["bitfinex","ETHUSD",1718220886824,0.86324271,3559.8,3558.2,2.8104]
["bitfinex","ETHUSD",1718220886986,1.43344514,3559.7,3558.3,2.3631]
["bitfinex","ETHUSD",1718220889031,0.86324271,3560.0,3559.0,2.80977]
["bitfinex","ETHUSD",1718220889191,0.86324271,3560.3,3559.1,1.43344514]
["bitfinex","ETHUSD",1718220889386,0.86324271,3560.4,3558.7,2.81]
["bitfinex","ETHUSD",1718220889703,2.29668785,3560.4,3558.8,0.281]
["bitfinex","ETHUSD",1718220890411,1.43344514,3560.4,3558.8,0.281]
["bitfinex","ETHUSD",1718220891524,1.98344514,3560.3,3558.8,0.281]
["bitfinex","ETHUSD",1718220891731,1.98344514,3560.3,3558.4,2.81024]
["bitfinex","ETHUSD",1718220891893,1.98344514,3560.3,3558.4,4.24368514]
["bitfinex","ETHUSD",1718220892227,2.4119,3560.2,3558.3,2.3631]
["bitfinex","ETHUSD",1718220892389,1.98344514,3560.1,3558.3,3.79654514]
["bitfinex","ETHUSD",1718220892587,1.98344514,3560.1,3558.4,0.37965451]
["bitfinex","ETHUSD",1718220892588,4.98344514,3560.1,3558.4,0.37965451]
["bitfinex","ETHUSD",1718220893723,4.98344514,3560.1,3558.3,2.3631]
["bitfinex","ETHUSD",1718220893928,3.0,3560.1,3558.5,1.43344514]
["bitfinex","ETHUSD",1718220894124,3.86324271,3560.5,3558.5,1.43344514]
["bitfinex","ETHUSD",1718220894285,1.43344514,3560.4,3558.5,1.43344514]
["bitfinex","ETHUSD",1718220894903,1.43344514,3560.4,3558.3,5.17342]
["bitfinex","ETHUSD",1718220895227,1.43344514,3560.4,3558.4,1.95078714]
["bitfinex","ETHUSD",1718220895391,0.55,3560.3,3558.4,1.95078714]
["bitfinex","ETHUSD",1718220895728,1.43344514,3560.2,3558.4,1.95078714]
["bitfinex","ETHUSD",1718220895893,0.55,3560.1,3558.4,1.95078714]
["bitfinex","ETHUSD",1718220896100,1.98344514,3560.1,3558.4,1.95078714]
["bitfinex","ETHUSD",1718220896413,1.43344514,3560.0,3558.3,2.3631]
["bitfinex","ETHUSD",1718220896627,0.55,3559.9,3558.3,2.3631]
["bitfinex","ETHUSD",1718220896787,1.43344514,3559.8,3558.3,2.3631]
["bitfinex","ETHUSD",1718220898424,3.0,3560.3,3558.4,1.43344514]
["bitfinex","ETHUSD",1718220898629,1.43344514,3560.2,3558.6,2.81006]
["bitfinex","ETHUSD",1718220898829,1.43344514,3560.2,3557.3,3.0]
["bitfinex","ETHUSD",1718220898830,0.86324271,3560.6,3558.9,1.43344514]
["bitfinex","ETHUSD",1718220899031,0.86324271,3560.6,3559.0,2.8097]
["bitfinex","ETHUSD",1718220899336,0.86324271,3560.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718220899516,1.14145447,3560.9,3559.3,1.43344514]
["bitfinex","ETHUSD",1718220899926,0.86324271,3561.0,3559.3,1.43344514]
["bitfinex","ETHUSD",1718220900097,0.86324271,3561.0,3559.6,2.3538]
["bitfinex","ETHUSD",1718220900298,1.43344514,3560.9,3559.6,2.3538]
["bitfinex","ETHUSD",1718220900532,2.282,3560.8,3559.0,2.3538]
["bitfinex","ETHUSD",1718220900803,1.43344514,3560.7,3559.0,2.3538]
["bitfinex","ETHUSD",1718220901239,4.43344514,3560.7,3559.0,2.3538]
["bitfinex","ETHUSD",1718220901442,0.55,3560.6,3559.0,2.3538]
["bitfinex","ETHUSD",1718220901593,1.43344514,3560.5,3559.0,2.3538]
["bitfinex","ETHUSD",1718220901924,2.736,3559.8,3557.5,2.81093]
["bitfinex","ETHUSD",1718220902129,2.736,3559.8,3557.7,2.3915]
["bitfinex","ETHUSD",1718220902130,4.43344514,3559.7,3557.7,2.3915]
["bitfinex","ETHUSD",1718220902310,4.98344514,3559.7,3557.7,3.82494514]
["bitfinex","ETHUSD",1718220902503,4.98344514,3559.7,3557.7,6.63569514]
["bitfinex","ETHUSD",1718220902698,4.98344514,3559.7,3557.8,0.69167881]
["bitfinex","ETHUSD",1718220903525,4.98344514,3559.7,3557.1,5.476]
["bitfinex","ETHUSD",1718220903526,2.736,3559.0,3557.1,2.3093]
["bitfinex","ETHUSD",1718220903728,2.96,3558.9,3556.5,0.14059185]
["bitfinex","ETHUSD",1718220903945,3.0,3558.9,3556.9,2.81139]
["bitfinex","ETHUSD",1718220904155,0.55,3558.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718220904524,0.48566741,3559.5,3556.4,2.3093]
["bitfinex","ETHUSD",1718220904525,5.0165,3558.7,3556.4,2.3093]
["bitfinex","ETHUSD",1718220904724,5.0165,3558.7,3556.4,2.83549404]
["bitfinex","ETHUSD",1718220904725,1.43344514,3558.6,3556.4,2.83549404]
["bitfinex","ETHUSD",1718220904925,0.55,3558.5,3556.4,2.83549404]
["bitfinex","ETHUSD",1718220905164,1.43344514,3558.4,3556.4,2.83549404]
["bitfinex","ETHUSD",1718220905352,0.55,3558.3,3556.5,0.05622596]
["bitfinex","ETHUSD",1718220905525,1.43344514,3558.2,3556.4,2.83549404]
["bitfinex","ETHUSD",1718220905858,0.55,3558.1,3556.4,2.3093]
["bitfinex","ETHUSD",1718220906065,1.43344514,3558.0,3556.4,2.3093]
["bitfinex","ETHUSD",1718220908773,3.0,3558.6,3556.5,1.43344514]
["bitfinex","ETHUSD",1718220908933,3.0,3558.6,3556.8,2.81145]
["bitfinex","ETHUSD",1718220908934,4.43344514,3558.6,3556.8,2.81145]
["bitfinex","ETHUSD",1718220909132,4.43344514,3558.5,3556.4,5.12111]
["bitfinex","ETHUSD",1718220909361,1.43344514,3558.5,3556.5,1.99080509]
["bitfinex","ETHUSD",1718220910402,0.55,3558.4,3556.5,1.99080509]
["bitfinex","ETHUSD",1718220910705,0.86324271,3558.9,3556.5,1.99080509]
["bitfinex","ETHUSD",1718220910706,0.485838,3559.1,3557.2,2.81118]
["bitfinex","ETHUSD",1718220910989,0.485838,3559.1,3557.5,2.81095]
["bitfinex","ETHUSD",1718220911131,2.3416,3559.2,3557.5,2.81095]
["bitfinex","ETHUSD",1718220911132,2.3416,3559.2,3557.6,2.10508522]
["bitfinex","ETHUSD",1718220913996,2.3416,3559.2,3557.7,2.81074]
["bitfinex","ETHUSD",1718220915632,2.3416,3559.2,3557.8,0.05620503]
["bitfinex","ETHUSD",1718220916896,0.86324271,3560.1,3558.6,2.81002]
["bitfinex","ETHUSD",1718220917171,0.86324271,3560.2,3558.7,0.281002]
["bitfinex","ETHUSD",1718220917372,0.86324271,3560.2,3558.8,3.89674514]
["bitfinex","ETHUSD",1718220917591,1.45684065,3560.6,3558.8,3.89674514]
["bitfinex","ETHUSD",1718220917592,0.86324271,3560.6,3558.8,3.89674514]
["bitfinex","ETHUSD",1718220917766,0.86324271,3560.6,3558.9,2.80984]
["bitfinex","ETHUSD",1718220918073,0.86324271,3560.7,3559.0,0.69875871]
["bitfinex","ETHUSD",1718220918236,0.86324271,3560.6,3559.1,0.02214547]
["bitfinex","ETHUSD",1718220918435,0.86324271,3560.6,3559.1,0.05618546]
["bitfinex","ETHUSD",1718220918860,0.86324271,3560.7,3559.0,0.69875871]
["bitfinex","ETHUSD",1718220919061,1.43344514,3560.6,3558.9,4.24328514]
["bitfinex","ETHUSD",1718220919259,1.43344514,3560.6,3557.7,3.68202481]
["bitfinex","ETHUSD",1718220919260,3.59924271,3560.4,3558.5,2.81009]
["bitfinex","ETHUSD",1718220919457,3.59924271,3560.4,3558.6,1.48963534]
["bitfinex","ETHUSD",1718220919458,2.84668785,3560.3,3558.6,1.48963534]
["bitfinex","ETHUSD",1718220919664,0.86324271,3560.2,3558.6,1.43344514]
["bitfinex","ETHUSD",1718220919974,2.84668785,3560.3,3558.6,1.43344514]
["bitfinex","ETHUSD",1718220920147,3.0,3560.2,3558.6,1.43344514]
["bitfinex","ETHUSD",1718220920350,0.86324271,3560.1,3558.4,2.3149]
["bitfinex","ETHUSD",1718220920692,0.86324271,3560.0,3558.5,1.43344514]
["bitfinex","ETHUSD",1718220920841,0.86324271,3559.9,3558.5,1.43344514]
["bitfinex","ETHUSD",1718220921255,1.43344514,3559.8,3558.1,2.81041]
["bitfinex","ETHUSD",1718220921439,2.29668785,3559.8,3557.8,2.4681]
["bitfinex","ETHUSD",1718220921666,0.55,3559.7,3557.9,1.43344514]
["bitfinex","ETHUSD",1718220921843,0.86324271,3559.5,3558.0,0.67122651]
["bitfinex","ETHUSD",1718220922172,0.86324271,3559.5,3558.0,2.10467165]
["bitfinex","ETHUSD",1718220922471,3.86324271,3559.6,3558.0,2.10467165]
["bitfinex","ETHUSD",1718220923304,0.86324271,3559.5,3558.0,2.10467165]
["bitfinex","ETHUSD",1718220923527,0.86324271,3559.4,3558.0,2.10467165]
["bitfinex","ETHUSD",1718220923702,0.86324271,3559.3,3558.0,2.10467165]
["bitfinex","ETHUSD",1718220924105,0.86324271,3559.3,3557.8,2.4681]
["bitfinex","ETHUSD",1718220924305,2.29668785,3559.3,3557.8,2.4681]
["bitfinex","ETHUSD",1718220924511,5.29668785,3559.3,3557.8,2.4681]
["bitfinex","ETHUSD",1718220924734,0.86324271,3559.2,3557.8,2.4681]
["bitfinex","ETHUSD",1718220924914,3.86324271,3559.2,3557.8,2.4681]
["bitfinex","ETHUSD",1718220925099,3.86324271,3559.2,3557.8,2.995998]
["bitfinex","ETHUSD",1718220925295,5.29668785,3559.3,3557.8,2.995998]
["bitfinex","ETHUSD",1718220925509,0.86324271,3559.2,3557.8,2.995998]
["bitfinex","ETHUSD",1718220926128,2.2601,3559.1,3557.5,2.81088]
["bitfinex","ETHUSD",1718220926439,0.86324271,3559.0,3557.6,1.43344514]
["bitfinex","ETHUSD",1718220926933,2.29668785,3559.0,3557.1,5.07489]
["bitfinex","ETHUSD",1718220927151,0.86324271,3558.8,3557.1,3.69714514]
["bitfinex","ETHUSD",1718220927296,2.29668785,3558.8,3557.1,4.34801065]
["bitfinex","ETHUSD",1718220927502,0.86324271,3558.7,3557.1,4.34801065]
["bitfinex","ETHUSD",1718220927836,0.86324271,3558.5,3557.1,2.91456551]
["bitfinex","ETHUSD",1718220928008,0.86324271,3558.5,3556.4,0.58086987]
["bitfinex","ETHUSD",1718220928009,2.29668785,3558.5,3556.6,2.3313]
["bitfinex","ETHUSD",1718220928334,0.86324271,3558.4,3556.7,1.43344514]
["bitfinex","ETHUSD",1718220928521,0.86324271,3558.2,3556.7,1.43344514]
["bitfinex","ETHUSD",1718220928701,0.86324271,3558.1,3556.7,1.43344514]
["bitfinex","ETHUSD",1718220929013,1.98344514,3558.0,3556.6,2.3313]
["bitfinex","ETHUSD",1718220929208,0.86324271,3557.9,3556.1,7.87936]
["bitfinex","ETHUSD",1718220929412,2.29668785,3557.8,3556.1,7.34676813]
["bitfinex","ETHUSD",1718220929624,0.86324271,3557.7,3556.1,7.34676813]
["bitfinex","ETHUSD",1718220929830,0.86324271,3557.6,3556.1,7.34676813]
["bitfinex","ETHUSD",1718220930310,1.43344514,3557.5,3556.1,3.58602299]
["bitfinex","ETHUSD",1718220930502,1.41324271,3557.4,3555.6,2.3273]
["bitfinex","ETHUSD",1718220930835,2.736,3556.9,3554.8,0.58086987]
["bitfinex","ETHUSD",1718220931139,2.736,3556.9,3554.5,11.10853975]
["bitfinex","ETHUSD",1718220931140,0.86324271,3556.7,3554.5,2.4868]
["bitfinex","ETHUSD",1718220931296,2.3966,3556.5,3554.5,2.4868]
["bitfinex","ETHUSD",1718220931496,2.3966,3556.5,3554.1,2.81361]
["bitfinex","ETHUSD",1718220931497,4.71944514,3556.4,3554.0,0.58086987]
["bitfinex","ETHUSD",1718220931707,3.59924271,3555.9,3553.9,2.3649]
["bitfinex","ETHUSD",1718220931925,0.86324271,3555.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718220932104,0.86324271,3555.7,3553.8,2.81388]
["bitfinex","ETHUSD",1718220932315,1.48719919,3555.6,3553.9,0.281388]
["bitfinex","ETHUSD",1718220932715,1.48719919,3555.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718220933525,0.55,3555.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718220933724,3.87924514,3555.4,3553.5,1.43344514]
["bitfinex","ETHUSD",1718220934027,0.05156407,3555.4,3553.7,2.81393]
["bitfinex","ETHUSD",1718220934235,0.05156407,3555.4,3553.8,1.48970647]
["bitfinex","ETHUSD",1718220934441,3.0,3556.1,3553.9,0.43036365]
["bitfinex","ETHUSD",1718220934641,0.05154117,3555.3,3554.0,1.43344514]
["bitfinex","ETHUSD",1718220934837,1.98344514,3556.0,3554.0,1.43344514]
["bitfinex","ETHUSD",1718220935046,0.05195621,3555.9,3554.1,0.05626129]
["bitfinex","ETHUSD",1718220935212,1.43344514,3555.8,3554.1,1.48970643]
["bitfinex","ETHUSD",1718220935417,1.43344514,3555.8,3554.2,0.19200701]
["bitfinex","ETHUSD",1718220935628,0.0511226,3555.7,3554.3,4.30315644]
["bitfinex","ETHUSD",1718220936122,0.04935033,3555.6,3554.3,4.30315644]
["bitfinex","ETHUSD",1718220936323,2.4396,3556.2,3554.3,4.30315644]
["bitfinex","ETHUSD",1718220936533,0.04596472,3555.5,3554.3,4.30315644]
["bitfinex","ETHUSD",1718220936744,3.0,3556.1,3554.5,2.81328]
["bitfinex","ETHUSD",1718220936951,0.04591244,3555.4,3554.8,2.81308]
["bitfinex","ETHUSD",1718220937116,2.4396,3556.2,3554.9,0.0562506]
["bitfinex","ETHUSD",1718220937321,0.04589069,3555.3,3555.0,1.43344514]
["bitfinex","ETHUSD",1718220937534,7.46,3557.2,3555.0,1.43344514]
["bitfinex","ETHUSD",1718220937535,7.46,3557.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718220937852,2.4343,3557.5,3555.9,0.05623649]
["bitfinex","ETHUSD",1718220938150,2.4343,3557.5,3556.0,1.43344514]
["bitfinex","ETHUSD",1718220938355,9.7385,3558.2,3556.0,1.43344514]
["bitfinex","ETHUSD",1718220938565,0.27566044,3558.1,3556.0,1.43344514]
["bitfinex","ETHUSD",1718220938720,3.71194514,3558.2,3556.1,0.43439915]
["bitfinex","ETHUSD",1718220938915,2.2799,3558.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718220939136,1.43344514,3558.8,3556.8,2.81145]
["bitfinex","ETHUSD",1718220939342,1.43344514,3558.8,3557.0,2.81133]
["bitfinex","ETHUSD",1718220939659,2.56813778,3558.9,3556.9,1.48966513]
["bitfinex","ETHUSD",1718220939660,2.56813778,3558.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718220939818,2.2799,3558.9,3557.2,2.81116]
["bitfinex","ETHUSD",1718220940018,3.71334514,3558.9,3557.2,4.76866114]
["bitfinex","ETHUSD",1718220940216,2.2799,3558.9,3557.6,2.81084]
["bitfinex","ETHUSD",1718220940413,2.69267768,3559.5,3557.6,2.81084]
["bitfinex","ETHUSD",1718220940651,2.4061,3559.5,3557.6,2.81084]
["bitfinex","ETHUSD",1718220940850,2.4061,3559.5,3558.3,2.81027]
["bitfinex","ETHUSD",1718220941063,7.46,3559.8,3558.3,2.81027]
["bitfinex","ETHUSD",1718220941227,17.83243258,3560.3,3558.4,1.43344514]
["bitfinex","ETHUSD",1718220941228,16.96918987,3560.3,3558.4,1.43344514]
["bitfinex","ETHUSD",1718220941423,14.56308987,3560.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718220941870,14.56308987,3560.3,3559.1,2.80965]
["bitfinex","ETHUSD",1718220942071,14.56308987,3560.3,3559.1,4.24309514]
["bitfinex","ETHUSD",1718220942368,2.736,3561.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718220942586,2.736,3561.0,3558.6,3.1191467]
["bitfinex","ETHUSD",1718220943766,1.43344514,3560.9,3558.7,1.43344514]
["bitfinex","ETHUSD",1718220943968,1.43344514,3560.9,3558.3,0.281027]
["bitfinex","ETHUSD",1718220944280,2.736,3560.0,3558.1,2.74]
["bitfinex","ETHUSD",1718220944434,2.736,3560.0,3557.2,2.815456]
["bitfinex","ETHUSD",1718220944435,2.736,3559.5,3557.2,2.2914]
["bitfinex","ETHUSD",1718220944640,2.736,3559.5,3557.1,0.58086987]
["bitfinex","ETHUSD",1718220944641,2.736,3559.0,3557.1,0.58086987]
["bitfinex","ETHUSD",1718220944887,2.3745,3559.3,3557.1,0.58086987]
["bitfinex","ETHUSD",1718220945064,0.55,3558.9,3557.1,0.58086987]
["bitfinex","ETHUSD",1718220945374,1.43344514,3558.8,3556.5,5.2335]
["bitfinex","ETHUSD",1718220945690,0.55,3558.7,3556.6,1.43344514]
["bitfinex","ETHUSD",1718220945853,1.43344514,3558.6,3556.6,1.43344514]
["bitfinex","ETHUSD",1718220946040,0.55,3558.5,3556.6,1.43344514]
["bitfinex","ETHUSD",1718220946375,1.98344514,3558.5,3556.7,2.81158]
["bitfinex","ETHUSD",1718220946559,3.387,3559.0,3556.9,2.8114]
["bitfinex","ETHUSD",1718220946560,3.0,3558.9,3556.9,2.8114]
["bitfinex","ETHUSD",1718220946737,3.0,3558.9,3556.8,2.38129765]
["bitfinex","ETHUSD",1718220946738,4.43344514,3558.9,3557.0,1.48957428]
["bitfinex","ETHUSD",1718220946940,1.43344514,3558.8,3557.0,1.43344514]
["bitfinex","ETHUSD",1718220947871,3.0,3559.2,3557.1,2.84392861]
["bitfinex","ETHUSD",1718220948073,1.98344514,3559.1,3557.2,1.86118252]
["bitfinex","ETHUSD",1718220948240,1.98344514,3559.1,3557.3,0.03459738]
["bitfinex","ETHUSD",1718220948942,1.98344514,3559.1,3556.8,0.94785251]
["bitfinex","ETHUSD",1718220949145,1.98344514,3559.1,3556.9,1.43344514]
["bitfinex","ETHUSD",1718220950075,1.98344514,3559.1,3557.0,2.81134]
["bitfinex","ETHUSD",1718220950379,0.04081059,3559.0,3557.1,1.9527089]
["bitfinex","ETHUSD",1718220950563,1.43344514,3558.9,3557.1,1.43344514]
["bitfinex","ETHUSD",1718220950767,1.47475343,3558.9,3557.1,1.43344514]
["bitfinex","ETHUSD",1718220951280,1.47475343,3558.9,3557.2,0.05621397]
["bitfinex","ETHUSD",1718220951577,0.04130829,3558.9,3557.7,2.81075]
["bitfinex","ETHUSD",1718220951760,1.43344514,3558.9,3556.9,3.18733325]
["bitfinex","ETHUSD",1718220951965,0.03964684,3558.8,3557.1,2.81124]
["bitfinex","ETHUSD",1718220952139,0.27807348,3559.8,3557.4,2.81096]
["bitfinex","ETHUSD",1718220952339,0.03960803,3558.7,3557.7,2.81077]
["bitfinex","ETHUSD",1718220952553,7.46,3559.7,3557.7,4.24421514]
["bitfinex","ETHUSD",1718220952766,0.03954248,3558.6,3557.8,0.05620339]
["bitfinex","ETHUSD",1718220953007,8.89344514,3559.6,3557.8,0.05620339]
["bitfinex","ETHUSD",1718220953181,3.0,3559.5,3557.8,0.05620339]
["bitfinex","ETHUSD",1718220953369,1.43344514,3559.4,3557.8,0.05620339]
["bitfinex","ETHUSD",1718220953559,1.47340499,3559.4,3557.8,0.05620339]
["bitfinex","ETHUSD",1718220953758,1.47340499,3559.4,3557.8,0.51435484]
["bitfinex","ETHUSD",1718220954163,1.47340499,3559.4,3557.3,2.81107]
["bitfinex","ETHUSD",1718220954373,1.47340499,3559.4,3557.4,1.43344514]
["bitfinex","ETHUSD",1718220954555,0.55,3559.3,3557.3,4.24451514]
["bitfinex","ETHUSD",1718220954769,1.43344514,3559.2,3557.3,4.24451514]
["bitfinex","ETHUSD",1718220955090,0.55,3559.1,3557.3,4.24451514]
["bitfinex","ETHUSD",1718220955388,1.47308492,3559.0,3557.4,0.42445151]
["bitfinex","ETHUSD",1718220955753,1.47308492,3559.0,3556.8,2.81147]
["bitfinex","ETHUSD",1718220955954,3.0244,3558.9,3556.9,1.43344514]
["bitfinex","ETHUSD",1718220956174,4.43344514,3558.8,3557.0,2.8113]
["bitfinex","ETHUSD",1718220956385,4.4731846,3558.8,3557.0,2.8113]
["bitfinex","ETHUSD",1718220956586,4.4731846,3558.8,3557.1,0.4069574]
["bitfinex","ETHUSD",1718220956848,4.4731846,3558.8,3556.6,2.8116]
["bitfinex","ETHUSD",1718220957086,0.55,3558.7,3556.6,4.24504514]
["bitfinex","ETHUSD",1718220957263,1.43344514,3558.6,3556.5,2.4935]
["bitfinex","ETHUSD",1718220957457,0.55,3558.5,3556.5,3.92694514]
["bitfinex","ETHUSD",1718220957666,1.43344514,3558.4,3556.5,4.60083165]
["bitfinex","ETHUSD",1718220957865,1.47301325,3558.4,3556.5,3.16738651]
["bitfinex","ETHUSD",1718220958064,0.55,3558.3,3556.5,3.16738651]
["bitfinex","ETHUSD",1718220958260,1.47290887,3558.2,3556.2,2.81192]
["bitfinex","ETHUSD",1718220958467,1.47290887,3558.2,3556.3,1.43344514]
["bitfinex","ETHUSD",1718220958698,1.47290887,3558.2,3556.1,2.74]
["bitfinex","ETHUSD",1718220958699,2.2755,3558.0,3556.1,2.74]
["bitfinex","ETHUSD",1718220958999,5.2355,3557.8,3556.1,2.74]
["bitfinex","ETHUSD",1718220959179,5.2355,3557.8,3554.7,2.81312]
["bitfinex","ETHUSD",1718220959180,3.387,3556.9,3554.7,2.81312]
["bitfinex","ETHUSD",1718220959369,0.55,3556.8,3554.9,2.81298]
["bitfinex","ETHUSD",1718220959692,1.43344514,3556.7,3554.9,2.81298]
["bitfinex","ETHUSD",1718220959856,1.43344514,3556.7,3555.0,0.0561662]
["bitfinex","ETHUSD",1718220960187,1.47178033,3556.7,3555.0,0.0561662]
["bitfinex","ETHUSD",1718220960401,0.03833519,3556.7,3555.3,2.4376]
["bitfinex","ETHUSD",1718220960619,0.03833519,3556.7,3555.4,1.87678672]
["bitfinex","ETHUSD",1718220960888,3.0,3557.5,3555.4,1.82054965]
["bitfinex","ETHUSD",1718220961195,2.02130255,3557.4,3555.5,0.05623807]
["bitfinex","ETHUSD",1718220961354,1.47130255,3557.4,3555.6,1.43344514]
["bitfinex","ETHUSD",1718220961552,0.03785741,3557.4,3555.9,2.81219]
["bitfinex","ETHUSD",1718220961766,0.03785741,3557.4,3556.0,0.05622913]
["bitfinex","ETHUSD",1718220961995,0.03785741,3557.4,3556.1,1.43344514]
["bitfinex","ETHUSD",1718220962205,0.03785741,3557.4,3556.5,2.81174]
["bitfinex","ETHUSD",1718220962356,3.387,3558.3,3556.5,2.81174]
["bitfinex","ETHUSD",1718220962357,3.387,3558.3,3556.6,1.48966197]
["bitfinex","ETHUSD",1718220962557,3.387,3558.3,3556.7,0.4301402]
["bitfinex","ETHUSD",1718220962809,0.03762542,3558.2,3556.8,2.86772366]
["bitfinex","ETHUSD",1718220963314,3.387,3558.3,3556.9,1.43344514]
["bitfinex","ETHUSD",1718220963469,2.4439,3558.5,3557.0,2.86753049]
["bitfinex","ETHUSD",1718220963672,2.4439,3558.5,3557.0,4.30097563]
["bitfinex","ETHUSD",1718220963886,0.03766651,3558.4,3557.0,4.30097563]
["bitfinex","ETHUSD",1718220964074,0.03766651,3558.4,3557.1,0.43009756]
["bitfinex","ETHUSD",1718220964270,0.03766651,3558.4,3557.2,0.05620732]
["bitfinex","ETHUSD",1718220965173,0.03766651,3558.4,3557.1,0.43009756]
["bitfinex","ETHUSD",1718220966671,1.47111165,3558.4,3557.1,0.43009756]
["bitfinex","ETHUSD",1718220966993,2.732,3558.1,3556.5,2.4524]
["bitfinex","ETHUSD",1718220967304,2.732,3558.1,3556.6,1.48967163]
["bitfinex","ETHUSD",1718220967487,3.03671774,3558.0,3556.5,2.4524]
["bitfinex","ETHUSD",1718220967667,3.03671774,3558.0,3556.5,3.88584514]
["bitfinex","ETHUSD",1718220967870,3.03671774,3558.0,3556.5,4.27442965]
["bitfinex","ETHUSD",1718220968701,3.03671774,3558.0,3556.6,1.43344514]
["bitfinex","ETHUSD",1718220969696,0.03671774,3558.0,3556.6,1.43344514]
["bitfinex","ETHUSD",1718220969914,0.03671774,3558.0,3556.7,0.60617734]
["bitfinex","ETHUSD",1718220970082,0.03740553,3557.9,3557.3,2.81109]
["bitfinex","ETHUSD",1718220970267,0.03740553,3557.9,3557.4,0.33727528]
["bitfinex","ETHUSD",1718220970463,3.0,3558.5,3557.4,0.33727528]
["bitfinex","ETHUSD",1718220970784,0.03766651,3558.4,3557.4,0.33727528]
["bitfinex","ETHUSD",1718220971690,0.03766651,3558.4,3557.4,0.281109]
["bitfinex","ETHUSD",1718220972503,0.03766651,3558.4,3557.5,1.43344514]
["bitfinex","ETHUSD",1718220972796,2.3845,3559.2,3557.6,0.20527428]
["bitfinex","ETHUSD",1718220973040,0.03707085,3558.3,3557.7,1.43344514]
["bitfinex","ETHUSD",1718220973315,2.732,3559.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718220973466,2.732,3559.3,3558.2,0.03731276]
["bitfinex","ETHUSD",1718220973662,0.03767606,3559.2,3558.2,0.03731276]
["bitfinex","ETHUSD",1718220974306,0.03767606,3559.2,3558.2,0.05008232]
["bitfinex","ETHUSD",1718220975483,0.03767606,3559.2,3557.8,2.3778]
["bitfinex","ETHUSD",1718220975808,0.03767606,3559.2,3556.5,11.41033451]
["bitfinex","ETHUSD",1718220975809,2.732,3558.4,3556.9,2.74]
["bitfinex","ETHUSD",1718220976011,5.732,3558.9,3557.2,2.81112]
["bitfinex","ETHUSD",1718220976163,0.03725553,3558.3,3557.0,1.43344514]
["bitfinex","ETHUSD",1718220976368,5.732,3558.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718220976602,0.03720333,3558.2,3557.8,0.05619815]
["bitfinex","ETHUSD",1718220976773,5.732,3558.9,3557.8,0.05619815]
["bitfinex","ETHUSD",1718220976981,7.16544514,3558.9,3557.1,0.64621451]
["bitfinex","ETHUSD",1718220977207,1.47083617,3558.8,3557.1,2.07965965]
["bitfinex","ETHUSD",1718220977711,2.732,3558.4,3557.1,0.64621451]
["bitfinex","ETHUSD",1718220978057,0.03716062,3558.3,3557.1,0.64621451]
["bitfinex","ETHUSD",1718220978170,0.03716062,3558.3,3556.9,2.74]
["bitfinex","ETHUSD",1718220978372,3.03716062,3558.3,3556.9,4.17344514]
["bitfinex","ETHUSD",1718220979201,0.03716062,3558.3,3557.0,4.3009713]
["bitfinex","ETHUSD",1718220980822,0.03716062,3558.3,3557.5,2.81088]
["bitfinex","ETHUSD",1718220981004,2.732,3558.9,3557.6,0.0562062]
["bitfinex","ETHUSD",1718220981176,0.03690499,3558.2,3557.7,2.81077]
["bitfinex","ETHUSD",1718220981376,7.46,3559.1,3557.8,0.28669762]
["bitfinex","ETHUSD",1718220981573,3.0,3559.2,3557.8,0.28669762]
["bitfinex","ETHUSD",1718220981574,0.03685279,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718220981800,3.0,3559.3,3558.0,0.05620074]
["bitfinex","ETHUSD",1718220982533,2.732,3558.9,3557.3,5.0791]
["bitfinex","ETHUSD",1718220982820,2.732,3558.4,3556.7,2.2775]
["bitfinex","ETHUSD",1718220983150,2.732,3558.4,3557.0,1.93519514]
["bitfinex","ETHUSD",1718220983332,2.732,3558.4,3557.1,2.81122]
["bitfinex","ETHUSD",1718220983529,2.732,3558.4,3557.1,4.24466514]
["bitfinex","ETHUSD",1718220983713,2.732,3558.4,3557.2,0.02591665]
["bitfinex","ETHUSD",1718220983913,3.0,3559.1,3557.3,1.43344514]
["bitfinex","ETHUSD",1718220983914,2.732,3558.9,3557.3,1.43344514]
["bitfinex","ETHUSD",1718220984114,3.0,3558.8,3557.7,2.81074]
["bitfinex","ETHUSD",1718220984323,2.453,3559.1,3557.7,2.81074]
["bitfinex","ETHUSD",1718220984324,2.453,3559.1,3557.9,2.8106]
["bitfinex","ETHUSD",1718220984536,2.453,3559.1,3558.0,0.04426778]
["bitfinex","ETHUSD",1718220984850,2.732,3559.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718220985006,194.72086222,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718220985206,194.72086222,3557.8,3557.7,6.27243247]
["bitfinex","ETHUSD",1718220985207,153.15015955,3557.8,3557.7,6.27243247]
["bitfinex","ETHUSD",1718220985407,153.15015955,3557.8,3557.7,9.82243247]
["bitfinex","ETHUSD",1718220985408,131.15035955,3557.8,3557.7,9.82243247]
["bitfinex","ETHUSD",1718220985921,131.15035955,3557.8,3557.7,11.25587761]
["bitfinex","ETHUSD",1718220986122,120.15045955,3557.8,3557.7,11.25587761]
["bitfinex","ETHUSD",1718220986334,120.15045955,3557.8,3557.7,11.83974208]
["bitfinex","ETHUSD",1718220986549,65.53303365,3557.8,3557.7,19.07054208]
["bitfinex","ETHUSD",1718220986869,0.86809102,3561.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718220987071,0.86809102,3561.0,3559.6,1.43344514]
["bitfinex","ETHUSD",1718220987072,0.04426786,3560.9,3559.6,1.43344514]
["bitfinex","ETHUSD",1718220988446,0.04426786,3560.9,3559.4,2.80941]
["bitfinex","ETHUSD",1718220988669,0.04426786,3560.9,3559.0,2.80974]
["bitfinex","ETHUSD",1718220988809,0.04426786,3560.9,3558.7,2.74]
["bitfinex","ETHUSD",1718220989226,0.04426786,3560.9,3559.1,2.80966]
["bitfinex","ETHUSD",1718220989422,0.04426786,3560.9,3559.2,0.05609749]
["bitfinex","ETHUSD",1718220989641,0.04426786,3560.9,3559.3,2.86560591]
["bitfinex","ETHUSD",1718220990041,0.04426786,3560.9,3558.7,2.74]
["bitfinex","ETHUSD",1718220990042,0.04426786,3560.9,3558.8,2.80992]
["bitfinex","ETHUSD",1718220990344,0.04426786,3560.9,3559.4,2.80943]
["bitfinex","ETHUSD",1718220990710,0.04426786,3560.9,3559.0,2.80972]
["bitfinex","ETHUSD",1718220992351,0.04426786,3560.9,3558.7,2.74]
["bitfinex","ETHUSD",1718220992352,1.477713,3560.9,3559.3,2.80947]
["bitfinex","ETHUSD",1718220992661,4.477713,3560.9,3559.3,2.80947]
["bitfinex","ETHUSD",1718220993648,0.04426786,3560.9,3560.2,2.80877]
["bitfinex","ETHUSD",1718220993865,0.04426786,3560.9,3559.8,2.80908]
["bitfinex","ETHUSD",1718220994031,2.2694,3561.0,3560.1,2.80888]
["bitfinex","ETHUSD",1718220994222,2.2694,3561.0,3560.4,2.80866]
["bitfinex","ETHUSD",1718220994430,7.46,3561.5,3560.4,2.80866]
["bitfinex","ETHUSD",1718220994756,0.04426786,3561.4,3560.4,2.80866]
["bitfinex","ETHUSD",1718220995069,7.46,3561.5,3560.7,2.80841]
["bitfinex","ETHUSD",1718220995239,0.03617058,3561.3,3560.7,2.80841]
["bitfinex","ETHUSD",1718220995445,0.03590951,3561.4,3560.7,2.80841]
["bitfinex","ETHUSD",1718220995644,0.03611848,3561.2,3560.7,2.80841]
["bitfinex","ETHUSD",1718220995968,7.46,3561.5,3560.3,2.80871]
["bitfinex","ETHUSD",1718220995969,0.03606637,3561.1,3560.3,2.80871]
["bitfinex","ETHUSD",1718220996129,0.04426786,3561.4,3560.3,2.80871]
["bitfinex","ETHUSD",1718220996329,0.03487668,3561.3,3560.3,2.80871]
["bitfinex","ETHUSD",1718220997572,0.07914454,3561.3,3560.3,2.80871]
["bitfinex","ETHUSD",1718220997883,0.07914454,3561.3,3560.6,2.80849]
["bitfinex","ETHUSD",1718220997884,0.03487668,3561.3,3560.6,2.80849]
["bitfinex","ETHUSD",1718220998027,0.03487668,3561.3,3560.8,2.8083]
["bitfinex","ETHUSD",1718220998256,7.46,3562.3,3561.3,2.80795]
["bitfinex","ETHUSD",1718220998585,2.4366,3562.4,3561.3,2.80795]
["bitfinex","ETHUSD",1718220998790,0.04426786,3562.3,3561.3,2.80795]
["bitfinex","ETHUSD",1718220999008,0.04426786,3562.3,3560.9,2.80821]
["bitfinex","ETHUSD",1718220999208,1.43344514,3562.2,3560.5,2.80854]
["bitfinex","ETHUSD",1718220999354,0.04426786,3562.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718220999558,0.04426786,3562.1,3561.0,2.80818]
["bitfinex","ETHUSD",1718220999806,0.04426786,3562.1,3561.1,0.05615444]
["bitfinex","ETHUSD",1718221000279,0.04426786,3562.3,3560.6,0.280854]
["bitfinex","ETHUSD",1718221000478,0.04426786,3562.3,3560.0,2.74]
["bitfinex","ETHUSD",1718221000479,0.04426786,3562.3,3560.7,1.98344514]
["bitfinex","ETHUSD",1718221000779,0.04426786,3562.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718221001089,0.04426786,3562.3,3561.2,0.05615159]
["bitfinex","ETHUSD",1718221001497,0.04426786,3562.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718221001791,0.04426786,3562.3,3561.2,0.0561174]
["bitfinex","ETHUSD",1718221001999,1.477713,3562.3,3561.2,0.05615158]
["bitfinex","ETHUSD",1718221002157,2.4183,3562.1,3560.0,5.54891]
["bitfinex","ETHUSD",1718221002359,1.477713,3562.0,3560.2,2.80879]
["bitfinex","ETHUSD",1718221002595,2.3637,3561.9,3560.2,2.80879]
["bitfinex","ETHUSD",1718221002757,2.3637,3561.7,3560.0,2.74]
["bitfinex","ETHUSD",1718221002955,2.3637,3561.5,3560.0,2.74]
["bitfinex","ETHUSD",1718221003158,1.477713,3561.4,3559.7,2.80919]
["bitfinex","ETHUSD",1718221003389,3.04426786,3561.4,3559.8,1.43344514]
["bitfinex","ETHUSD",1718221003768,0.04426786,3561.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718221003958,0.04426786,3561.4,3560.1,0.05602991]
["bitfinex","ETHUSD",1718221004158,0.04426786,3561.4,3559.8,1.43344514]
["bitfinex","ETHUSD",1718221004159,0.04426786,3561.4,3559.6,2.80923]
["bitfinex","ETHUSD",1718221004366,2.2622,3561.3,3559.6,2.80923]
["bitfinex","ETHUSD",1718221004588,0.04426786,3561.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718221005161,0.04426786,3561.2,3559.9,3.089944]
["bitfinex","ETHUSD",1718221005461,2.2622,3561.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718221005662,0.04426786,3561.2,3560.2,4.24224514]
["bitfinex","ETHUSD",1718221006097,0.04426786,3561.2,3559.4,3.0]
["bitfinex","ETHUSD",1718221006293,0.04426786,3561.2,3559.5,1.98344514]
["bitfinex","ETHUSD",1718221006596,0.04426786,3561.2,3559.6,0.19834451]
["bitfinex","ETHUSD",1718221006796,0.04426786,3561.2,3559.7,1.98344514]
["bitfinex","ETHUSD",1718221007466,0.03326687,3561.1,3559.7,1.98344514]
["bitfinex","ETHUSD",1718221008095,0.03326687,3561.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718221008296,0.03326687,3561.1,3560.2,2.8088]
["bitfinex","ETHUSD",1718221008595,0.03326687,3561.1,3560.3,0.05616279]
["bitfinex","ETHUSD",1718221008766,0.04426786,3561.0,3559.7,2.80916]
["bitfinex","ETHUSD",1718221008964,0.03430278,3560.9,3559.8,1.43344514]
["bitfinex","ETHUSD",1718221009185,0.04426786,3561.0,3559.8,1.87754011]
["bitfinex","ETHUSD",1718221009385,0.03323365,3560.9,3559.8,1.87754011]
["bitfinex","ETHUSD",1718221009586,0.04426786,3561.0,3559.8,1.87754011]
["bitfinex","ETHUSD",1718221009785,2.2622,3561.3,3559.8,1.87754011]
["bitfinex","ETHUSD",1718221010106,0.03339007,3561.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718221011002,0.07765793,3561.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718221011768,0.03339007,3561.2,3560.2,2.80879]
["bitfinex","ETHUSD",1718221011968,0.03339007,3561.2,3560.3,0.0405266]
["bitfinex","ETHUSD",1718221012401,3.04426786,3561.8,3560.3,0.0405266]
["bitfinex","ETHUSD",1718221012605,6.8013,3561.9,3560.8,2.8083]
["bitfinex","ETHUSD",1718221012907,0.03358625,3561.7,3560.9,0.04619432]
["bitfinex","ETHUSD",1718221013230,0.03258801,3561.6,3560.9,0.04619432]
["bitfinex","ETHUSD",1718221013604,6.8013,3561.9,3560.9,0.04619432]
["bitfinex","ETHUSD",1718221013800,0.03368511,3561.5,3560.9,0.04619432]
["bitfinex","ETHUSD",1718221013969,6.8013,3561.9,3560.9,0.47498827]
["bitfinex","ETHUSD",1718221014169,0.03269226,3561.8,3560.9,0.47498827]
["bitfinex","ETHUSD",1718221014405,0.03269226,3561.8,3561.0,2.80819]
["bitfinex","ETHUSD",1718221014708,0.03269226,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1718221014906,0.03269226,3561.8,3561.3,0.04619503]
["bitfinex","ETHUSD",1718221015113,0.04426786,3562.2,3561.3,0.33161753]
["bitfinex","ETHUSD",1718221015287,0.03286414,3561.7,3561.3,0.33161753]
["bitfinex","ETHUSD",1718221015488,0.04426786,3562.2,3561.3,0.33161753]
["bitfinex","ETHUSD",1718221015681,0.04426786,3562.2,3561.3,0.04619503]
["bitfinex","ETHUSD",1718221015887,0.03221446,3562.1,3561.3,0.04619503]
["bitfinex","ETHUSD",1718221016980,7.0052,3562.4,3561.3,0.04619503]
["bitfinex","ETHUSD",1718221017186,0.03349809,3562.3,3561.6,2.80766]
["bitfinex","ETHUSD",1718221017381,0.03349809,3562.3,3561.8,2.80752]
["bitfinex","ETHUSD",1718221017615,14.4838,3563.1,3561.9,0.04618549]
["bitfinex","ETHUSD",1718221017837,0.04426786,3563.0,3562.0,2.80738]
["bitfinex","ETHUSD",1718221018132,0.07805102,3563.0,3562.0,2.80738]
["bitfinex","ETHUSD",1718221019830,0.07805102,3563.0,3561.6,3.23176051]
["bitfinex","ETHUSD",1718221020124,0.07805102,3563.0,3561.8,2.80752]
["bitfinex","ETHUSD",1718221020308,1.43344514,3562.9,3561.4,2.80781]
["bitfinex","ETHUSD",1718221020486,0.04426786,3562.8,3561.4,2.80781]
["bitfinex","ETHUSD",1718221020684,8.39654514,3562.7,3561.0,2.80812]
["bitfinex","ETHUSD",1718221020988,0.04426786,3562.6,3561.2,2.80797]
["bitfinex","ETHUSD",1718221021194,0.03195003,3562.5,3561.5,2.80779]
["bitfinex","ETHUSD",1718221021396,0.03195003,3562.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718221021603,3.0,3563.5,3562.1,2.80731]
["bitfinex","ETHUSD",1718221021807,6.8588,3563.7,3562.3,2.80711]
["bitfinex","ETHUSD",1718221021808,0.02975129,3562.4,3562.3,2.80711]
["bitfinex","ETHUSD",1718221022320,0.04426786,3563.4,3562.3,2.80711]
["bitfinex","ETHUSD",1718221022724,0.02922921,3563.3,3562.3,2.80711]
["bitfinex","ETHUSD",1718221022928,0.02922921,3563.3,3562.4,1.43344514]
["bitfinex","ETHUSD",1718221023284,0.04426786,3563.6,3562.4,1.43344514]
["bitfinex","ETHUSD",1718221023522,0.02925836,3563.2,3562.7,2.8068]
["bitfinex","ETHUSD",1718221023691,0.04426786,3563.6,3562.7,2.8068]
["bitfinex","ETHUSD",1718221024232,0.0285679,3563.5,3562.7,2.8068]
["bitfinex","ETHUSD",1718221027533,0.0285679,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718221027835,7.46,3564.2,3562.7,0.42402451]
["bitfinex","ETHUSD",1718221027836,7.46,3564.2,3563.3,2.80631]
["bitfinex","ETHUSD",1718221027990,0.02613667,3563.4,3563.3,2.80631]
["bitfinex","ETHUSD",1718221028192,7.46,3564.2,3563.5,2.80615]
["bitfinex","ETHUSD",1718221028423,0.02641976,3564.1,3563.7,2.80601]
["bitfinex","ETHUSD",1718221031390,0.02641976,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718221031874,7.46,3564.9,3564.3,2.80553]
["bitfinex","ETHUSD",1718221032120,7.46,3564.9,3564.0,0.280583]
["bitfinex","ETHUSD",1718221032121,14.9361,3565.6,3564.8,2.80513]
["bitfinex","ETHUSD",1718221032230,7.46,3565.6,3564.8,2.80513]
["bitfinex","ETHUSD",1718221032428,7.46,3565.6,3564.4,2.727]
["bitfinex","ETHUSD",1718221032429,7.46,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1718221032635,7.4761,3566.2,3565.1,2.80495]
["bitfinex","ETHUSD",1718221032833,0.04426786,3566.1,3565.1,2.80495]
["bitfinex","ETHUSD",1718221033143,14.8739,3566.8,3565.5,2.80458]
["bitfinex","ETHUSD",1718221033344,7.4139,3566.8,3565.5,2.80458]
["bitfinex","ETHUSD",1718221033560,0.04426786,3566.7,3565.5,2.80458]
["bitfinex","ETHUSD",1718221034174,0.04426786,3566.7,3565.8,2.80438]
["bitfinex","ETHUSD",1718221034476,7.4139,3566.8,3565.9,1.46500951]
["bitfinex","ETHUSD",1718221034676,7.46,3567.5,3566.3,2.80394]
["bitfinex","ETHUSD",1718221034677,14.8161,3567.5,3566.3,2.80394]
["bitfinex","ETHUSD",1718221034879,14.8161,3567.5,3566.4,0.03363592]
["bitfinex","ETHUSD",1718221034880,7.3561,3567.5,3566.4,0.03363592]
["bitfinex","ETHUSD",1718221035167,7.3561,3567.5,3566.8,2.80358]
["bitfinex","ETHUSD",1718221035369,0.04426786,3567.4,3566.8,2.80358]
["bitfinex","ETHUSD",1718221035569,7.3561,3567.5,3566.8,2.80358]
["bitfinex","ETHUSD",1718221035776,0.04426786,3567.4,3566.4,1.43344514]
["bitfinex","ETHUSD",1718221035948,0.04426786,3567.4,3566.2,2.74]
["bitfinex","ETHUSD",1718221036346,1.43344514,3567.3,3566.2,2.74]
["bitfinex","ETHUSD",1718221036551,1.43344514,3567.3,3565.0,7.46]
["bitfinex","ETHUSD",1718221036552,7.4495,3567.1,3565.0,10.26497]
["bitfinex","ETHUSD",1718221036765,10.4057,3566.9,3564.5,2.80539]
["bitfinex","ETHUSD",1718221036989,0.04426786,3566.8,3564.4,5.467]
["bitfinex","ETHUSD",1718221037151,1.477713,3566.8,3564.6,1.48953187]
["bitfinex","ETHUSD",1718221037488,1.477713,3566.8,3564.8,2.80513]
["bitfinex","ETHUSD",1718221037489,1.43344514,3566.8,3564.8,2.80513]
["bitfinex","ETHUSD",1718221037775,7.1188,3566.6,3564.8,2.80513]
["bitfinex","ETHUSD",1718221037933,0.55,3566.5,3564.4,2.74]
["bitfinex","ETHUSD",1718221038135,7.0234,3566.4,3564.4,2.74]
["bitfinex","ETHUSD",1718221038381,4.477713,3566.3,3564.4,2.74]
["bitfinex","ETHUSD",1718221038555,7.0234,3566.1,3564.4,2.74]
["bitfinex","ETHUSD",1718221038770,1.477713,3566.0,3564.4,2.74]
["bitfinex","ETHUSD",1718221038994,0.04426786,3566.0,3564.5,1.43344514]
["bitfinex","ETHUSD",1718221039566,7.0234,3566.1,3565.3,2.80474]
["bitfinex","ETHUSD",1718221040080,3.0,3567.3,3564.5,4.43344514]
["bitfinex","ETHUSD",1718221040081,6.87746786,3566.0,3564.9,2.80511]
["bitfinex","ETHUSD",1718221040376,1.43344514,3565.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718221040533,0.04426786,3565.8,3564.4,2.74]
["bitfinex","ETHUSD",1718221040736,1.477713,3565.8,3564.4,2.74]
["bitfinex","ETHUSD",1718221041675,6.8332,3566.6,3564.5,1.8157968]
["bitfinex","ETHUSD",1718221041880,6.8332,3566.6,3565.3,2.80477]
["bitfinex","ETHUSD",1718221041881,0.04426786,3566.5,3565.3,2.80477]
["bitfinex","ETHUSD",1718221042083,0.04426786,3566.5,3564.7,2.80523]
["bitfinex","ETHUSD",1718221042084,1.43344514,3566.4,3564.7,2.80523]
["bitfinex","ETHUSD",1718221042251,6.8332,3566.6,3564.4,2.74]
["bitfinex","ETHUSD",1718221042252,0.04426786,3566.3,3565.0,2.805]
["bitfinex","ETHUSD",1718221042876,0.04426786,3566.5,3565.3,2.80476]
["bitfinex","ETHUSD",1718221043416,0.04426786,3566.5,3565.6,2.80452]
["bitfinex","ETHUSD",1718221044769,6.8332,3566.6,3565.6,2.80452]
["bitfinex","ETHUSD",1718221044969,6.8332,3566.6,3565.9,2.8043]
["bitfinex","ETHUSD",1718221045339,7.3596,3567.9,3565.9,2.8043]
["bitfinex","ETHUSD",1718221045540,4.38944514,3567.8,3566.2,2.8041]
["bitfinex","ETHUSD",1718221045738,6.8693,3567.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718221045974,1.477713,3567.5,3566.2,2.8041]
["bitfinex","ETHUSD",1718221046592,9.9866,3567.4,3565.2,3.0]
["bitfinex","ETHUSD",1718221046880,8.508313,3567.3,3565.7,2.80447]
["bitfinex","ETHUSD",1718221047087,8.46404514,3567.3,3565.7,2.80447]
["bitfinex","ETHUSD",1718221047285,0.04426786,3567.2,3565.7,2.80447]
["bitfinex","ETHUSD",1718221047470,1.43344514,3567.1,3565.7,2.80447]
["bitfinex","ETHUSD",1718221047642,0.04426786,3567.0,3565.7,2.80447]
["bitfinex","ETHUSD",1718221047968,1.477713,3567.0,3565.7,2.80447]
["bitfinex","ETHUSD",1718221048164,0.04426786,3567.0,3565.7,2.80447]
["bitfinex","ETHUSD",1718221048367,0.04426786,3567.0,3565.9,2.80429]
["bitfinex","ETHUSD",1718221048578,7.0306,3567.3,3566.0,0.02520461]
["bitfinex","ETHUSD",1718221048746,0.04426786,3567.2,3566.2,2.80407]
["bitfinex","ETHUSD",1718221049141,0.04426786,3567.2,3565.7,0.280447]
["bitfinex","ETHUSD",1718221049387,0.04426786,3567.2,3564.3,0.27651623]
["bitfinex","ETHUSD",1718221049388,1.477713,3567.2,3565.8,2.80439]
["bitfinex","ETHUSD",1718221049705,1.43344514,3567.1,3565.8,2.80439]
["bitfinex","ETHUSD",1718221049909,1.43344514,3567.1,3565.0,3.42384451]
["bitfinex","ETHUSD",1718221049910,6.8243,3566.9,3565.4,2.80468]
["bitfinex","ETHUSD",1718221050195,0.04426786,3566.8,3565.4,2.80468]
["bitfinex","ETHUSD",1718221050551,1.43344514,3566.7,3565.4,2.80468]
["bitfinex","ETHUSD",1718221050751,7.4402,3566.5,3565.4,2.80468]
["bitfinex","ETHUSD",1718221051054,0.04426786,3566.4,3565.4,2.80468]
["bitfinex","ETHUSD",1718221051382,0.04426786,3566.4,3565.0,2.80499]
["bitfinex","ETHUSD",1718221051585,0.04426786,3566.4,3565.0,4.23843514]
["bitfinex","ETHUSD",1718221051774,1.43344514,3566.3,3565.0,2.80499]
["bitfinex","ETHUSD",1718221051991,1.43344514,3566.3,3564.6,2.80533]
["bitfinex","ETHUSD",1718221051992,7.4624,3566.1,3564.6,2.80533]
["bitfinex","ETHUSD",1718221052155,0.04426786,3566.0,3564.6,2.80533]
["bitfinex","ETHUSD",1718221052780,7.4624,3566.1,3564.7,1.43344514]
["bitfinex","ETHUSD",1718221053618,7.3556,3566.6,3565.7,2.80448]
["bitfinex","ETHUSD",1718221053754,0.04426786,3566.5,3565.7,2.80448]
["bitfinex","ETHUSD",1718221054393,0.04426786,3566.5,3565.3,2.80479]
["bitfinex","ETHUSD",1718221055597,1.43344514,3566.4,3564.9,2.80507]
["bitfinex","ETHUSD",1718221055808,7.25536786,3566.3,3564.9,2.80507]
["bitfinex","ETHUSD",1718221056103,1.477713,3566.2,3564.5,2.80539]
["bitfinex","ETHUSD",1718221056318,7.1496,3566.1,3564.5,2.80539]
["bitfinex","ETHUSD",1718221056464,1.477713,3566.0,3564.5,2.80539]
["bitfinex","ETHUSD",1718221057273,0.04426786,3566.0,3564.6,1.43344514]
["bitfinex","ETHUSD",1718221057487,0.04426786,3566.0,3565.3,2.80477]
["bitfinex","ETHUSD",1718221058196,0.04426786,3566.0,3564.9,2.80511]
["bitfinex","ETHUSD",1718221060559,7.1496,3566.1,3564.7,1.686]
["bitfinex","ETHUSD",1718221060769,7.1496,3566.1,3564.7,4.686]
["bitfinex","ETHUSD",1718221060975,7.1496,3566.1,3565.4,2.8047]
["bitfinex","ETHUSD",1718221061173,0.04426786,3566.0,3565.4,2.8047]
["bitfinex","ETHUSD",1718221061501,0.04426786,3566.0,3565.0,2.80502]
["bitfinex","ETHUSD",1718221063429,0.04426786,3566.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718221063613,1.43344514,3565.9,3564.6,2.80529]
["bitfinex","ETHUSD",1718221063777,0.04426786,3565.8,3564.6,2.80529]
["bitfinex","ETHUSD",1718221064110,0.04426786,3565.8,3563.9,2.74]
["bitfinex","ETHUSD",1718221064111,8.550513,3565.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718221064812,8.550513,3565.7,3563.9,2.74]
["bitfinex","ETHUSD",1718221064813,8.550513,3565.7,3563.9,5.54583]
["bitfinex","ETHUSD",1718221066107,8.550513,3565.7,3564.4,2.80548]
["bitfinex","ETHUSD",1718221066312,7.11706786,3565.7,3564.5,0.05610286]
["bitfinex","ETHUSD",1718221066486,7.0728,3565.7,3565.0,2.80498]
["bitfinex","ETHUSD",1718221066804,0.04426786,3565.6,3565.0,2.80498]
["bitfinex","ETHUSD",1718221067193,0.04426786,3565.6,3564.1,4.404]
["bitfinex","ETHUSD",1718221067389,0.04426786,3565.6,3564.2,4.43344514]
["bitfinex","ETHUSD",1718221068023,0.04426786,3565.6,3564.4,2.80551]
["bitfinex","ETHUSD",1718221070316,1.43344514,3565.5,3564.4,2.80551]
["bitfinex","ETHUSD",1718221070523,7.34786786,3565.4,3563.9,2.74]
["bitfinex","ETHUSD",1718221070705,1.43344514,3565.3,3564.0,2.8058]
["bitfinex","ETHUSD",1718221070906,0.04426786,3565.2,3564.0,2.8058]
["bitfinex","ETHUSD",1718221071702,7.3036,3565.4,3564.7,2.80524]
["bitfinex","ETHUSD",1718221072221,7.3036,3565.4,3564.9,2.80505]
["bitfinex","ETHUSD",1718221072541,7.3036,3565.4,3564.5,2.80544]
["bitfinex","ETHUSD",1718221072736,0.04426786,3565.3,3564.5,2.80544]
["bitfinex","ETHUSD",1718221072893,0.04426786,3565.3,3563.9,5.74]
["bitfinex","ETHUSD",1718221073232,0.04426786,3565.3,3563.9,2.74]
["bitfinex","ETHUSD",1718221073532,1.477713,3565.3,3563.9,5.54591]
["bitfinex","ETHUSD",1718221073695,1.477713,3565.2,3563.9,2.74]
["bitfinex","ETHUSD",1718221073897,1.477713,3565.2,3563.2,2.80638]
["bitfinex","ETHUSD",1718221073898,7.3785,3565.1,3563.2,2.80638]
["bitfinex","ETHUSD",1718221074108,2.718,3565.5,3563.2,4.23982514]
["bitfinex","ETHUSD",1718221074109,8.856213,3565.0,3563.2,4.23982514]
["bitfinex","ETHUSD",1718221074412,8.856213,3565.0,3563.2,2.80638]
["bitfinex","ETHUSD",1718221074930,7.4995,3564.8,3563.2,2.80638]
["bitfinex","ETHUSD",1718221075231,7.4995,3564.6,3563.2,2.80638]
["bitfinex","ETHUSD",1718221075416,0.04426786,3564.5,3563.2,2.80638]
["bitfinex","ETHUSD",1718221076059,1.477713,3564.5,3562.9,2.80669]
["bitfinex","ETHUSD",1718221076347,1.477713,3564.5,3562.9,3.361359]
["bitfinex","ETHUSD",1718221076629,6.805,3564.3,3562.9,3.361359]
["bitfinex","ETHUSD",1718221076808,0.04426786,3564.2,3562.9,3.361359]
["bitfinex","ETHUSD",1718221077008,8.88094514,3564.1,3562.8,2.74]
["bitfinex","ETHUSD",1718221077341,7.4475,3563.9,3562.3,2.8071]
["bitfinex","ETHUSD",1718221077545,1.477713,3563.8,3562.3,2.8071]
["bitfinex","ETHUSD",1718221077701,7.2651,3563.7,3562.3,2.8071]
["bitfinex","ETHUSD",1718221078047,0.04426786,3563.6,3562.3,2.8071]
["bitfinex","ETHUSD",1718221078195,0.04426786,3563.6,3562.4,0.28071]
["bitfinex","ETHUSD",1718221078399,0.04426786,3563.6,3562.4,0.33684532]
["bitfinex","ETHUSD",1718221078733,0.04426786,3563.6,3562.4,0.28071]
["bitfinex","ETHUSD",1718221079032,0.04426786,3563.6,3562.3,2.8071]
["bitfinex","ETHUSD",1718221079552,7.2651,3563.7,3562.4,1.43344514]
["bitfinex","ETHUSD",1718221079838,0.04426786,3563.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718221079995,0.04426786,3563.6,3562.5,4.27176455]
["bitfinex","ETHUSD",1718221080344,0.04426786,3563.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718221081035,0.04426786,3563.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718221081233,0.04426786,3563.6,3562.1,4.24076514]
["bitfinex","ETHUSD",1718221081537,0.04426786,3563.6,3561.8,5.54755]
["bitfinex","ETHUSD",1718221081538,8.44794514,3563.5,3561.8,5.54755]
["bitfinex","ETHUSD",1718221081833,0.04426786,3563.4,3561.8,6.98099514]
["bitfinex","ETHUSD",1718221082018,0.04426786,3563.4,3561.8,6.94691933]
["bitfinex","ETHUSD",1718221082632,0.04426786,3563.4,3561.9,0.69469193]
["bitfinex","ETHUSD",1718221082824,0.04426786,3563.4,3562.0,2.8634891]
["bitfinex","ETHUSD",1718221083213,0.04426786,3563.4,3562.0,2.80735]
["bitfinex","ETHUSD",1718221083408,1.477713,3563.4,3561.8,2.70592419]
["bitfinex","ETHUSD",1718221083635,7.1528,3563.3,3561.8,2.70592419]
["bitfinex","ETHUSD",1718221083800,0.04426786,3563.2,3561.8,2.70592419]
["bitfinex","ETHUSD",1718221084130,0.04426786,3563.2,3561.8,3.25727961]
["bitfinex","ETHUSD",1718221085241,1.477713,3563.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718221085897,1.477713,3563.2,3561.8,0.05614379]
["bitfinex","ETHUSD",1718221086336,0.05614379,3563.1,3561.7,2.72377379]
["bitfinex","ETHUSD",1718221086909,0.05614379,3563.1,3561.3,2.80789]
["bitfinex","ETHUSD",1718221087112,8.81544514,3563.0,3561.3,2.80789]
["bitfinex","ETHUSD",1718221087311,7.382,3562.8,3561.3,2.80789]
["bitfinex","ETHUSD",1718221087523,1.50363566,3562.7,3561.6,2.7797]
["bitfinex","ETHUSD",1718221087705,0.07019052,3562.7,3561.6,2.7797]
["bitfinex","ETHUSD",1718221088044,7.4495,3562.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718221088344,1.50363253,3562.5,3560.5,2.718]
["bitfinex","ETHUSD",1718221088512,1.50363253,3562.5,3560.5,1.43344514]
["bitfinex","ETHUSD",1718221088513,7.4495,3562.4,3560.5,1.43344514]
["bitfinex","ETHUSD",1718221088714,7.4495,3562.2,3560.4,2.80866]
["bitfinex","ETHUSD",1718221088904,2.718,3562.4,3560.0,2.80892]
["bitfinex","ETHUSD",1718221088905,7.4435,3561.8,3560.0,2.80892]
["bitfinex","ETHUSD",1718221089106,7.4435,3561.8,3559.7,0.2805]
["bitfinex","ETHUSD",1718221089107,7.4435,3561.6,3559.6,2.80926]
["bitfinex","ETHUSD",1718221089403,7.4435,3561.6,3559.8,2.80912]
["bitfinex","ETHUSD",1718221089404,0.0702116,3561.5,3559.8,2.80912]
["bitfinex","ETHUSD",1718221089819,0.0702116,3561.5,3560.3,2.80869]
["bitfinex","ETHUSD",1718221090016,0.0702116,3561.5,3559.9,2.80906]
["bitfinex","ETHUSD",1718221091348,0.0702116,3561.5,3559.9,4.24250514]
["bitfinex","ETHUSD",1718221091650,7.1149,3561.4,3560.0,1.48590902]
["bitfinex","ETHUSD",1718221091954,0.07019939,3561.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718221092119,7.1149,3561.4,3559.7,0.280926]
["bitfinex","ETHUSD",1718221092120,0.07020468,3561.2,3559.8,2.8091]
["bitfinex","ETHUSD",1718221092561,7.3901,3561.1,3559.4,2.80943]
["bitfinex","ETHUSD",1718221092864,7.3901,3561.1,3559.1,7.1828]
["bitfinex","ETHUSD",1718221092865,0.07021733,3561.0,3559.0,8.25774]
["bitfinex","ETHUSD",1718221093066,6.9788,3560.9,3559.0,5.53974]
["bitfinex","ETHUSD",1718221093223,6.9788,3560.7,3559.0,2.73]
["bitfinex","ETHUSD",1718221093572,6.9788,3559.6,3557.6,2.81087]
["bitfinex","ETHUSD",1718221093730,0.0702558,3559.5,3557.6,2.81087]
["bitfinex","ETHUSD",1718221093933,3.0702558,3559.5,3557.6,2.81087]
["bitfinex","ETHUSD",1718221094149,3.0702558,3559.5,3557.7,0.05620568]
["bitfinex","ETHUSD",1718221094462,6.9788,3559.6,3557.7,0.05620568]
["bitfinex","ETHUSD",1718221094463,6.9788,3559.6,3558.2,2.81034]
["bitfinex","ETHUSD",1718221094666,6.9788,3559.6,3558.6,2.81002]
["bitfinex","ETHUSD",1718221095039,0.0702326,3559.5,3558.1,2.81046]
["bitfinex","ETHUSD",1718221095425,0.0702326,3559.5,3557.6,3.0]
["bitfinex","ETHUSD",1718221095426,6.9278,3559.4,3557.8,2.73]
["bitfinex","ETHUSD",1718221095661,0.07025711,3559.3,3557.6,2.81087]
["bitfinex","ETHUSD",1718221095864,7.1278,3558.5,3556.3,7.46]
["bitfinex","ETHUSD",1718221096042,7.1278,3557.9,3556.4,2.81177]
["bitfinex","ETHUSD",1718221096240,0.07028455,3557.8,3556.4,2.81177]
["bitfinex","ETHUSD",1718221097795,7.1278,3557.9,3556.4,2.81177]
["bitfinex","ETHUSD",1718221097973,7.1278,3557.9,3556.9,2.81138]
["bitfinex","ETHUSD",1718221098131,7.1562,3558.7,3557.0,0.33735043]
["bitfinex","ETHUSD",1718221098471,7.1562,3558.7,3556.0,1.686]
["bitfinex","ETHUSD",1718221098472,1.50370995,3558.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718221098649,1.50370995,3558.6,3556.4,0.55]
["bitfinex","ETHUSD",1718221098848,1.50370995,3558.6,3556.9,2.8114]
["bitfinex","ETHUSD",1718221098849,0.07026481,3558.6,3556.9,2.8114]
["bitfinex","ETHUSD",1718221099061,7.1562,3558.7,3556.9,2.8114]
["bitfinex","ETHUSD",1718221099062,7.1562,3558.7,3557.0,0.60620919]
["bitfinex","ETHUSD",1718221099282,7.46,3559.2,3558.0,2.81052]
["bitfinex","ETHUSD",1718221099571,7.46,3559.2,3557.1,4.404]
["bitfinex","ETHUSD",1718221099572,7.46,3559.9,3558.2,2.81035]
["bitfinex","ETHUSD",1718221099775,7.1024,3560.1,3558.9,2.80978]
["bitfinex","ETHUSD",1718221099925,0.07022927,3560.0,3558.9,2.80978]
["bitfinex","ETHUSD",1718221100129,0.07022927,3560.0,3559.0,0.04737605]
["bitfinex","ETHUSD",1718221100528,7.1024,3560.1,3559.0,0.04737605]
["bitfinex","ETHUSD",1718221100768,0.04878216,3562.7,3559.1,0.2857156]
["bitfinex","ETHUSD",1718221100769,7.46,3561.1,3559.1,0.2857156]
["bitfinex","ETHUSD",1718221100974,6.997,3561.3,3559.2,7.455]
["bitfinex","ETHUSD",1718221101129,6.997,3561.3,3559.3,0.01485122]
["bitfinex","ETHUSD",1718221101624,6.997,3561.3,3560.2,2.80882]
["bitfinex","ETHUSD",1718221101825,2.718,3562.4,3560.5,2.80859]
["bitfinex","ETHUSD",1718221102027,7.16779482,3562.3,3560.6,0.55]
["bitfinex","ETHUSD",1718221102331,0.07019483,3562.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718221102870,7.0976,3562.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718221103185,7.0976,3562.3,3561.1,0.05584627]
["bitfinex","ETHUSD",1718221103676,7.0976,3562.3,3561.4,2.80787]
["bitfinex","ETHUSD",1718221103835,3.378,3564.0,3561.5,0.05614527]
["bitfinex","ETHUSD",1718221103836,7.2511,3563.9,3561.5,0.05614527]
["bitfinex","ETHUSD",1718221104036,1.43344514,3563.8,3561.6,0.28640153]
["bitfinex","ETHUSD",1718221104356,0.07018123,3563.7,3561.7,0.05614498]
["bitfinex","ETHUSD",1718221104552,1.43344514,3563.6,3561.7,0.05614498]
["bitfinex","ETHUSD",1718221104769,0.07018161,3563.5,3561.7,0.05614498]
["bitfinex","ETHUSD",1718221104965,0.07018161,3563.5,3560.9,2.80823]
["bitfinex","ETHUSD",1718221104966,7.1478,3563.3,3560.9,2.80823]
["bitfinex","ETHUSD",1718221105151,4.5036325,3563.2,3561.0,1.98344514]
["bitfinex","ETHUSD",1718221105573,4.5036325,3563.2,3561.1,2.80806]
["bitfinex","ETHUSD",1718221105782,4.5036325,3563.2,3561.0,2.49619855]
["bitfinex","ETHUSD",1718221105783,4.5036325,3563.2,3561.3,2.80788]
["bitfinex","ETHUSD",1718221105955,3.07018736,3563.2,3561.4,2.03958851]
["bitfinex","ETHUSD",1718221106162,7.1478,3563.3,3561.4,2.03958851]
["bitfinex","ETHUSD",1718221106348,7.1478,3563.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718221106349,0.07017649,3563.1,3562.0,2.80739]
["bitfinex","ETHUSD",1718221106546,0.07017649,3563.1,3561.4,1.98344514]
["bitfinex","ETHUSD",1718221106547,0.07017649,3563.1,3561.5,2.80774]
["bitfinex","ETHUSD",1718221106746,0.07017649,3563.1,3561.5,4.24118514]
["bitfinex","ETHUSD",1718221106943,1.43344514,3563.0,3560.9,5.53821]
["bitfinex","ETHUSD",1718221107240,0.0701917,3562.9,3560.9,6.97165514]
["bitfinex","ETHUSD",1718221107445,0.0701917,3562.9,3561.1,2.80808]
["bitfinex","ETHUSD",1718221107683,1.43344514,3562.8,3560.9,2.73]
["bitfinex","ETHUSD",1718221107889,0.0701917,3562.7,3560.9,4.16344514]
["bitfinex","ETHUSD",1718221108096,6.7743,3562.5,3560.9,2.73]
["bitfinex","ETHUSD",1718221108259,1.50364158,3562.4,3560.9,2.73]
["bitfinex","ETHUSD",1718221108459,1.50364158,3562.4,3559.6,17.76335]
["bitfinex","ETHUSD",1718221108460,0.55,3562.3,3559.6,17.76335]
["bitfinex","ETHUSD",1718221108684,1.50365549,3562.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718221108888,1.50365549,3562.2,3560.1,2.80888]
["bitfinex","ETHUSD",1718221109047,1.50365549,3562.2,3560.4,2.80862]
["bitfinex","ETHUSD",1718221109248,0.07021035,3562.2,3560.6,2.80848]
["bitfinex","ETHUSD",1718221109454,0.07021035,3562.2,3560.8,2.80832]
["bitfinex","ETHUSD",1718221109667,0.07019635,3562.3,3559.7,4.585515]
["bitfinex","ETHUSD",1718221109870,3.0,3562.4,3559.7,4.585515]
["bitfinex","ETHUSD",1718221109871,6.7986,3562.1,3559.7,2.80918]
["bitfinex","ETHUSD",1718221110147,6.7986,3562.1,3559.1,14.76582238]
["bitfinex","ETHUSD",1718221110148,4.50365667,3562.0,3560.1,2.80889]
["bitfinex","ETHUSD",1718221110347,4.50365667,3562.0,3560.1,4.24233514]
["bitfinex","ETHUSD",1718221110546,3.07021153,3562.0,3560.5,2.80858]
["bitfinex","ETHUSD",1718221110863,3.07021153,3562.0,3560.5,3.23278251]
["bitfinex","ETHUSD",1718221111046,3.07021153,3562.0,3559.3,5.73]
["bitfinex","ETHUSD",1718221111047,1.43344514,3561.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718221111384,1.43344514,3561.9,3559.7,1.43344514]
["bitfinex","ETHUSD",1718221111385,0.0702162,3561.8,3559.7,1.43344514]
["bitfinex","ETHUSD",1718221111569,7.0753,3561.6,3559.7,1.43344514]
["bitfinex","ETHUSD",1718221111741,1.43344514,3561.5,3559.6,2.80929]
["bitfinex","ETHUSD",1718221111944,0.07021972,3561.4,3559.3,2.73]
["bitfinex","ETHUSD",1718221112182,7.0753,3561.2,3559.3,2.73]
["bitfinex","ETHUSD",1718221112482,7.0753,3561.2,3558.6,2.81009]
["bitfinex","ETHUSD",1718221112483,6.8789,3561.0,3558.6,2.81009]
["bitfinex","ETHUSD",1718221112656,1.50368045,3560.9,3558.7,1.43344514]
["bitfinex","ETHUSD",1718221112988,6.8789,3560.8,3558.7,1.43344514]
["bitfinex","ETHUSD",1718221113188,1.50367672,3560.7,3558.7,1.43344514]
["bitfinex","ETHUSD",1718221113490,4.50367672,3560.7,3558.7,1.43344514]
["bitfinex","ETHUSD",1718221113682,4.50367672,3560.7,3558.2,2.73]
["bitfinex","ETHUSD",1718221113881,0.55,3560.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718221114086,1.50368597,3560.5,3558.5,1.43344514]
["bitfinex","ETHUSD",1718221114315,1.50368597,3560.5,3558.5,1.48962488]
["bitfinex","ETHUSD",1718221114450,1.50368597,3560.5,3558.5,1.43344514]
["bitfinex","ETHUSD",1718221114651,1.50368597,3560.5,3558.6,2.81009]
["bitfinex","ETHUSD",1718221115160,1.50368597,3560.5,3558.3,0.5821522]
["bitfinex","ETHUSD",1718221115406,1.50368597,3560.5,3557.0,3.0]
["bitfinex","ETHUSD",1718221115407,7.2478,3560.0,3557.3,7.46]
["bitfinex","ETHUSD",1718221115571,7.2478,3560.0,3557.4,1.43344514]
["bitfinex","ETHUSD",1718221115572,4.50370066,3559.9,3557.4,1.43344514]
["bitfinex","ETHUSD",1718221115774,4.50370066,3559.9,3558.0,2.8105]
["bitfinex","ETHUSD",1718221115976,4.50370066,3559.9,3558.0,4.52499514]
["bitfinex","ETHUSD",1718221116292,4.50370066,3559.9,3558.1,0.05619851]
["bitfinex","ETHUSD",1718221116872,4.50370066,3559.9,3558.2,4.24379514]
["bitfinex","ETHUSD",1718221116873,1.50370066,3559.9,3558.2,4.24379514]
["bitfinex","ETHUSD",1718221117068,1.50370066,3559.9,3558.3,0.05619516]
["bitfinex","ETHUSD",1718221117069,0.07025552,3559.9,3558.3,0.05619516]
["bitfinex","ETHUSD",1718221117362,0.07025552,3559.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718221117899,0.07025552,3559.9,3558.4,0.14896403]
["bitfinex","ETHUSD",1718221118099,0.07025552,3559.9,3558.5,1.43344514]
["bitfinex","ETHUSD",1718221118595,0.07025552,3559.9,3558.6,2.81002]
["bitfinex","ETHUSD",1718221118760,0.07025552,3559.9,3558.9,2.8098]
["bitfinex","ETHUSD",1718221118963,0.07025552,3559.9,3559.0,0.43885653]
["bitfinex","ETHUSD",1718221119275,0.07025552,3559.9,3559.1,0.02319188]
["bitfinex","ETHUSD",1718221119487,0.07025552,3559.9,3558.7,1.43344514]
["bitfinex","ETHUSD",1718221120107,0.07025552,3559.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718221121591,0.07025552,3559.9,3558.4,0.14896403]
["bitfinex","ETHUSD",1718221122201,0.07025552,3559.9,3558.7,2.80997]
["bitfinex","ETHUSD",1718221122401,0.07025552,3559.9,3558.8,0.42434151]
["bitfinex","ETHUSD",1718221122577,0.07025552,3559.9,3558.4,0.14896403]
["bitfinex","ETHUSD",1718221122772,1.43344514,3559.8,3557.9,2.8106]
["bitfinex","ETHUSD",1718221122993,0.0702474,3559.7,3558.0,1.43344514]
["bitfinex","ETHUSD",1718221123168,1.50369254,3559.7,3558.0,1.43344514]
["bitfinex","ETHUSD",1718221123520,1.50369254,3559.7,3558.1,2.81045]
["bitfinex","ETHUSD",1718221123923,0.0702474,3559.7,3558.2,1.43344514]
["bitfinex","ETHUSD",1718221124202,7.2478,3560.0,3558.2,1.43344514]
["bitfinex","ETHUSD",1718221124203,0.0702365,3559.8,3558.3,0.14334451]
["bitfinex","ETHUSD",1718221124496,0.0702365,3559.6,3558.3,1.57678965]
["bitfinex","ETHUSD",1718221124662,0.0702365,3559.6,3558.3,0.14334451]
["bitfinex","ETHUSD",1718221124859,0.0702365,3559.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718221125094,0.0702365,3559.6,3558.2,4.24382514]
["bitfinex","ETHUSD",1718221125323,0.07024448,3559.9,3558.2,4.24382514]
["bitfinex","ETHUSD",1718221125623,0.07024448,3559.9,3557.2,3.0]
["bitfinex","ETHUSD",1718221125624,1.43344514,3559.8,3557.8,2.81068]
["bitfinex","ETHUSD",1718221125833,0.07024802,3559.7,3557.9,1.98344514]
["bitfinex","ETHUSD",1718221126102,6.9851,3559.3,3557.0,5.5413]
["bitfinex","ETHUSD",1718221126404,0.0702677,3559.2,3557.1,0.55413]
["bitfinex","ETHUSD",1718221126568,0.6202677,3559.2,3557.1,0.55413]
["bitfinex","ETHUSD",1718221127206,0.6202677,3559.2,3557.2,2.81116]
["bitfinex","ETHUSD",1718221127391,0.6202677,3559.2,3557.5,2.81091]
["bitfinex","ETHUSD",1718221127392,1.43344514,3559.1,3557.5,2.81091]
["bitfinex","ETHUSD",1718221127563,0.07026079,3559.0,3557.5,2.81091]
["bitfinex","ETHUSD",1718221127904,0.07026079,3559.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718221128202,0.07026079,3559.0,3557.7,4.24422514]
["bitfinex","ETHUSD",1718221128565,0.07025459,3559.2,3557.7,4.24422514]
["bitfinex","ETHUSD",1718221128767,0.07025459,3559.2,3557.7,4.19422514]
["bitfinex","ETHUSD",1718221129569,0.07025459,3559.2,3557.1,0.55413]
["bitfinex","ETHUSD",1718221129570,1.43344514,3559.1,3557.3,2.81105]
["bitfinex","ETHUSD",1718221129843,0.07026096,3559.0,3557.4,0.336518]
["bitfinex","ETHUSD",1718221130046,1.5037061,3559.0,3557.3,4.24449514]
["bitfinex","ETHUSD",1718221130737,1.5037061,3559.0,3557.0,2.73]
["bitfinex","ETHUSD",1718221130738,7.1222,3558.8,3557.0,2.73]
["bitfinex","ETHUSD",1718221130894,4.50372396,3558.7,3557.0,2.73]
["bitfinex","ETHUSD",1718221131098,5.05372396,3558.7,3557.0,2.73]
["bitfinex","ETHUSD",1718221131693,7.1222,3558.6,3557.0,2.73]
["bitfinex","ETHUSD",1718221131901,5.05372397,3558.5,3557.0,2.73]
["bitfinex","ETHUSD",1718221132701,5.05372397,3558.5,3556.5,2.81172]
["bitfinex","ETHUSD",1718221132907,5.05372397,3558.5,3556.6,0.281172]
["bitfinex","ETHUSD",1718221133133,6.9481,3558.4,3556.6,0.281172]
["bitfinex","ETHUSD",1718221133334,1.50372386,3558.3,3556.6,0.281172]
["bitfinex","ETHUSD",1718221133638,1.50372386,3558.3,3556.5,4.24516514]
["bitfinex","ETHUSD",1718221133639,0.07027875,3558.2,3555.8,10.2627]
["bitfinex","ETHUSD",1718221133798,0.07027875,3558.2,3556.1,2.812]
["bitfinex","ETHUSD",1718221133799,1.43344514,3558.1,3556.1,2.812]
["bitfinex","ETHUSD",1718221133994,6.8467,3558.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718221134243,6.8597,3557.8,3555.4,5.54255]
["bitfinex","ETHUSD",1718221134429,6.07544514,3557.7,3555.4,5.54255]
["bitfinex","ETHUSD",1718221134630,6.8597,3557.5,3555.5,0.554255]
["bitfinex","ETHUSD",1718221134830,6.8597,3557.5,3555.4,5.54255]
["bitfinex","ETHUSD",1718221134831,4.43344514,3557.4,3555.4,5.54255]
["bitfinex","ETHUSD",1718221135012,6.8597,3557.2,3555.4,5.54255]
["bitfinex","ETHUSD",1718221135214,1.43344514,3557.1,3555.4,2.73]
["bitfinex","ETHUSD",1718221135521,6.8597,3557.0,3555.1,2.81285]
["bitfinex","ETHUSD",1718221135735,1.43344514,3556.9,3555.2,0.281285]
["bitfinex","ETHUSD",1718221135936,4.43344514,3556.9,3555.2,0.281285]
["bitfinex","ETHUSD",1718221136504,6.8597,3557.0,3555.3,1.43344514]
["bitfinex","ETHUSD",1718221136746,8.29314514,3557.0,3555.3,1.43344514]
["bitfinex","ETHUSD",1718221137253,6.8597,3557.0,3556.1,2.81205]
["bitfinex","ETHUSD",1718221137459,6.8597,3557.0,3555.3,1.43344514]
["bitfinex","ETHUSD",1718221137755,6.8597,3557.0,3556.0,2.81214]
["bitfinex","ETHUSD",1718221137958,6.8597,3557.0,3555.4,1.41464301]
["bitfinex","ETHUSD",1718221138123,6.8597,3557.0,3556.2,2.81197]
["bitfinex","ETHUSD",1718221138317,6.8597,3557.0,3555.8,2.81228]
["bitfinex","ETHUSD",1718221138883,6.8597,3557.0,3556.1,2.81205]
["bitfinex","ETHUSD",1718221139175,7.46,3558.0,3556.2,1.85799465]
["bitfinex","ETHUSD",1718221139176,6.9597,3557.7,3556.2,1.85799465]
["bitfinex","ETHUSD",1718221139351,7.46,3558.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718221139514,7.3926,3558.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718221139720,7.3926,3558.3,3557.2,2.81116]
["bitfinex","ETHUSD",1718221140516,7.46,3558.7,3557.5,2.81089]
["bitfinex","ETHUSD",1718221140746,7.46,3558.7,3557.6,1.85787865]
["bitfinex","ETHUSD",1718221141091,7.46,3558.7,3557.8,2.81067]
["bitfinex","ETHUSD",1718221141357,6.8689,3558.9,3557.8,2.81067]
["bitfinex","ETHUSD",1718221141720,7.46,3559.3,3558.1,2.81041]
["bitfinex","ETHUSD",1718221142059,7.46,3559.3,3558.4,2.81023]
["bitfinex","ETHUSD",1718221144744,6.8299,3558.8,3556.7,2.09502614]
["bitfinex","ETHUSD",1718221144932,6.8299,3558.8,3557.6,2.81083]
["bitfinex","ETHUSD",1718221145138,6.8299,3558.8,3556.8,1.686]
["bitfinex","ETHUSD",1718221145442,6.8299,3558.8,3557.5,2.81091]
["bitfinex","ETHUSD",1718221145626,1.43344514,3558.7,3556.9,1.81154775]
["bitfinex","ETHUSD",1718221145827,1.43344514,3558.7,3557.0,2.81134]
["bitfinex","ETHUSD",1718221146881,6.8299,3558.8,3557.1,3.11944514]
["bitfinex","ETHUSD",1718221147157,6.8299,3558.8,3557.1,1.98344514]
["bitfinex","ETHUSD",1718221147337,1.43344514,3558.7,3556.8,2.81147]
["bitfinex","ETHUSD",1718221147537,1.43344514,3558.7,3556.9,1.43344514]
["bitfinex","ETHUSD",1718221148333,6.7894,3558.6,3556.6,2.81166]
["bitfinex","ETHUSD",1718221148543,6.7894,3558.4,3556.5,2.73]
["bitfinex","ETHUSD",1718221148763,11.4314,3558.2,3555.5,7.46]
["bitfinex","ETHUSD",1718221148963,6.7711,3558.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718221149186,1.43344514,3557.9,3556.1,2.81205]
["bitfinex","ETHUSD",1718221149361,0.55,3557.8,3556.1,2.81205]
["bitfinex","ETHUSD",1718221149560,0.55,3557.8,3555.7,2.81231]
["bitfinex","ETHUSD",1718221149766,7.1219,3557.6,3555.8,0.59317551]
["bitfinex","ETHUSD",1718221149986,4.43344514,3557.5,3555.8,0.59317551]
["bitfinex","ETHUSD",1718221150478,3.0,3557.5,3555.9,3.11944514]
["bitfinex","ETHUSD",1718221150678,3.0,3557.5,3555.9,1.43344514]
["bitfinex","ETHUSD",1718221150879,3.0,3557.5,3556.4,2.81181]
["bitfinex","ETHUSD",1718221151082,3.0,3557.5,3556.4,3.092991]
["bitfinex","ETHUSD",1718221151457,7.1219,3557.6,3556.4,3.092991]
["bitfinex","ETHUSD",1718221151458,7.1219,3557.6,3556.7,2.81157]
["bitfinex","ETHUSD",1718221151994,7.1219,3557.6,3556.3,2.81186]
["bitfinex","ETHUSD",1718221152196,8.55534514,3557.6,3555.9,2.81221]
["bitfinex","ETHUSD",1718221152357,8.55534514,3557.6,3555.9,4.24565514]
["bitfinex","ETHUSD",1718221152562,8.55534514,3557.6,3556.0,0.48388307]
["bitfinex","ETHUSD",1718221152957,3.0,3557.5,3556.0,0.48388307]
["bitfinex","ETHUSD",1718221153194,4.43344514,3557.5,3556.0,0.48388307]
["bitfinex","ETHUSD",1718221153610,1.43344514,3557.5,3556.0,0.48388307]
["bitfinex","ETHUSD",1718221153796,7.1219,3557.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718221154296,7.1219,3557.6,3556.6,2.81164]
["bitfinex","ETHUSD",1718221154483,7.1219,3557.6,3556.5,0.281182]
["bitfinex","ETHUSD",1718221154663,7.1219,3557.6,3555.4,3.0]
["bitfinex","ETHUSD",1718221154664,1.43344514,3557.5,3555.5,2.81249]
["bitfinex","ETHUSD",1718221155185,1.43344514,3557.5,3555.1,2.81281]
["bitfinex","ETHUSD",1718221155186,6.7735,3557.4,3555.1,2.81281]
["bitfinex","ETHUSD",1718221155502,1.52659656,3557.3,3555.3,2.81262]
["bitfinex","ETHUSD",1718221155703,4.52659656,3557.3,3555.3,2.81262]
["bitfinex","ETHUSD",1718221156003,4.52659656,3557.3,3555.0,5.81293]
["bitfinex","ETHUSD",1718221156004,7.0083,3557.1,3555.0,5.81293]
["bitfinex","ETHUSD",1718221156204,2.9600417,3557.0,3555.1,0.854293]
["bitfinex","ETHUSD",1718221156430,7.4659,3556.8,3555.1,0.854293]
["bitfinex","ETHUSD",1718221156588,4.43344514,3556.7,3554.8,2.73]
["bitfinex","ETHUSD",1718221156912,7.4659,3556.8,3554.9,1.43344514]
["bitfinex","ETHUSD",1718221157083,7.4659,3556.8,3555.3,2.81266]
["bitfinex","ETHUSD",1718221157411,7.4659,3556.8,3556.1,2.81203]
["bitfinex","ETHUSD",1718221157912,10.46,3557.4,3556.4,2.81181]
["bitfinex","ETHUSD",1718221157913,7.46,3557.4,3556.4,2.81181]
["bitfinex","ETHUSD",1718221158219,6.8515,3557.5,3554.8,17.0397]
["bitfinex","ETHUSD",1718221158370,7.1605,3557.3,3555.5,2.81249]
["bitfinex","ETHUSD",1718221158570,5.44155993,3557.2,3555.1,2.81281]
["bitfinex","ETHUSD",1718221158807,3.01945756,3557.1,3555.1,2.81281]
["bitfinex","ETHUSD",1718221159005,7.1605,3556.9,3555.2,0.504881]
["bitfinex","ETHUSD",1718221159507,1.43344514,3556.8,3555.2,0.504881]
["bitfinex","ETHUSD",1718221160405,1.43344514,3556.8,3554.8,2.73]
["bitfinex","ETHUSD",1718221160406,7.43807772,3556.7,3554.8,2.73]
["bitfinex","ETHUSD",1718221160707,2.41023977,3556.6,3554.9,2.81295]
["bitfinex","ETHUSD",1718221160907,6.8603,3556.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718221161145,6.8603,3556.7,3555.4,0.281269]
["bitfinex","ETHUSD",1718221161409,6.8603,3556.7,3555.6,2.81242]
["bitfinex","ETHUSD",1718221162306,6.8603,3556.7,3555.7,1.43344514]
["bitfinex","ETHUSD",1718221162506,6.8603,3556.7,3555.4,0.281269]
["bitfinex","ETHUSD",1718221162896,6.8603,3556.7,3555.5,4.24595514]
["bitfinex","ETHUSD",1718221163099,15.15297772,3557.3,3555.8,1.686]
["bitfinex","ETHUSD",1718221163298,15.15297772,3557.3,3555.6,0.62132241]
["bitfinex","ETHUSD",1718221163299,15.15297772,3557.3,3556.2,2.81198]
["bitfinex","ETHUSD",1718221163611,14.5752,3557.3,3556.2,4.24542514]
["bitfinex","ETHUSD",1718221163797,14.5752,3557.3,3556.3,0.42454251]
["bitfinex","ETHUSD",1718221164173,14.5752,3557.3,3556.4,2.81176]
["bitfinex","ETHUSD",1718221164371,7.46,3557.9,3556.7,2.81154]
["bitfinex","ETHUSD",1718221164576,7.46,3557.9,3556.5,1.43344514]
["bitfinex","ETHUSD",1718221164778,8.54864514,3557.8,3555.6,0.62132241]
["bitfinex","ETHUSD",1718221164972,0.57777772,3557.5,3555.4,3.093819]
["bitfinex","ETHUSD",1718221165184,9.12642286,3557.4,3555.4,3.093819]
["bitfinex","ETHUSD",1718221165399,0.57777772,3557.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718221165612,0.97648626,3557.0,3555.8,4.24574514]
["bitfinex","ETHUSD",1718221165812,1.4647294,3557.3,3555.8,4.24574514]
["bitfinex","ETHUSD",1718221165977,4.46483008,3557.3,3555.9,0.42457451]
["bitfinex","ETHUSD",1718221166178,0.97655806,3557.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718221166590,0.97655806,3557.2,3556.4,2.81179]
["bitfinex","ETHUSD",1718221166820,0.57777772,3557.6,3556.4,2.81179]
["bitfinex","ETHUSD",1718221166989,0.07028107,3557.5,3556.4,2.81179]
["bitfinex","ETHUSD",1718221167309,0.07028107,3557.5,3555.9,0.42457451]
["bitfinex","ETHUSD",1718221167310,0.07028107,3557.5,3556.0,2.81212]
["bitfinex","ETHUSD",1718221167609,0.57777772,3557.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718221167929,0.07028107,3557.5,3556.0,2.81212]
["bitfinex","ETHUSD",1718221167930,0.07029047,3557.3,3556.0,2.81212]
["bitfinex","ETHUSD",1718221168213,0.07029062,3557.2,3555.6,4.49843]
["bitfinex","ETHUSD",1718221168422,0.57777772,3557.1,3555.8,2.81225]
["bitfinex","ETHUSD",1718221168585,0.97651143,3557.1,3556.3,2.81183]
["bitfinex","ETHUSD",1718221168784,0.57777772,3557.6,3556.3,4.24527514]
["bitfinex","ETHUSD",1718221168986,0.07028177,3557.5,3556.3,4.24527514]
["bitfinex","ETHUSD",1718221169500,0.97645787,3557.4,3556.3,4.24527514]
["bitfinex","ETHUSD",1718221169706,0.97645787,3557.3,3556.3,4.24527514]
["bitfinex","ETHUSD",1718221169903,0.57777772,3557.5,3556.4,0.59312751]
["bitfinex","ETHUSD",1718221170111,0.07028184,3557.4,3556.4,0.59312751]
["bitfinex","ETHUSD",1718221170308,0.07028184,3557.4,3555.4,0.281269]
["bitfinex","ETHUSD",1718221170309,1.50372698,3557.4,3555.4,1.967269]
["bitfinex","ETHUSD",1718221170620,0.57777772,3557.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718221170927,1.62450053,3557.1,3555.4,0.281269]
["bitfinex","ETHUSD",1718221171125,10.40587974,3557.0,3555.5,1.43344514]
["bitfinex","ETHUSD",1718221171337,0.57777772,3556.7,3555.5,1.43344514]
["bitfinex","ETHUSD",1718221171536,1.04673093,3556.6,3555.6,0.17147141]
["bitfinex","ETHUSD",1718221171897,1.04673093,3556.6,3555.4,0.281269]
["bitfinex","ETHUSD",1718221171898,1.55421017,3556.5,3555.4,0.281269]
["bitfinex","ETHUSD",1718221172097,1.04673492,3556.4,3555.4,0.281269]
["bitfinex","ETHUSD",1718221172323,0.97667621,3556.3,3555.4,0.281269]
["bitfinex","ETHUSD",1718221172516,0.0703029,3556.2,3555.4,0.281269]
["bitfinex","ETHUSD",1718221173401,0.57777772,3556.5,3555.5,1.43344514]
["bitfinex","ETHUSD",1718221173593,0.97666733,3556.4,3555.6,0.17147141]
["bitfinex","ETHUSD",1718221173834,0.97666733,3556.4,3555.7,1.43344514]
["bitfinex","ETHUSD",1718221174036,0.57777772,3556.9,3555.7,1.43344514]
["bitfinex","ETHUSD",1718221174334,0.57777772,3556.7,3555.7,1.43344514]
["bitfinex","ETHUSD",1718221174534,0.57777772,3556.7,3555.8,0.32909165]
["bitfinex","ETHUSD",1718221174535,0.97656367,3556.7,3555.8,0.32909165]
["bitfinex","ETHUSD",1718221174734,0.97656367,3556.6,3555.8,0.32909165]
["bitfinex","ETHUSD",1718221174949,0.57777772,3556.9,3555.8,0.32909165]
["bitfinex","ETHUSD",1718221175235,0.9765742,3556.8,3555.8,0.32909165]
["bitfinex","ETHUSD",1718221175396,0.97655976,3556.8,3555.8,0.32909165]
["bitfinex","ETHUSD",1718221175594,2.04261736,3556.9,3555.7,4.24581514]
["bitfinex","ETHUSD",1718221175595,0.97657443,3556.7,3555.7,4.24581514]
["bitfinex","ETHUSD",1718221175830,0.97664275,3556.6,3555.7,4.24581514]
["bitfinex","ETHUSD",1718221176044,0.97664275,3556.5,3555.6,0.17147141]
["bitfinex","ETHUSD",1718221176247,8.27845511,3556.4,3555.0,1.686]
["bitfinex","ETHUSD",1718221176450,0.97665082,3556.3,3555.1,1.43344514]
["bitfinex","ETHUSD",1718221176750,1.04695484,3556.2,3555.2,0.31194451]
["bitfinex","ETHUSD",1718221176897,1.04695484,3556.2,3554.3,7.46]
["bitfinex","ETHUSD",1718221176898,2.44170463,3556.1,3554.3,7.46]
["bitfinex","ETHUSD",1718221177105,2.44170463,3556.1,3554.0,3.0125]
["bitfinex","ETHUSD",1718221177106,2.51201258,3556.0,3554.8,4.49903]
["bitfinex","ETHUSD",1718221177343,0.07030795,3556.0,3555.0,2.81289]
["bitfinex","ETHUSD",1718221177517,0.07030795,3556.0,3555.0,4.24633514]
["bitfinex","ETHUSD",1718221177916,2.04295144,3556.1,3555.0,4.24633514]
["bitfinex","ETHUSD",1718221178115,7.2315,3556.4,3555.1,0.59323351]
["bitfinex","ETHUSD",1718221178116,0.57777772,3556.2,3555.1,0.59323351]
["bitfinex","ETHUSD",1718221178317,0.97675492,3556.1,3555.1,0.59323351]
["bitfinex","ETHUSD",1718221178518,1.04706289,3556.1,3555.1,0.59323351]
["bitfinex","ETHUSD",1718221178765,0.57777772,3556.3,3555.7,2.81236]
["bitfinex","ETHUSD",1718221179102,0.57777772,3556.3,3555.3,2.81266]
["bitfinex","ETHUSD",1718221179233,0.86666658,3556.5,3555.6,2.81243]
["bitfinex","ETHUSD",1718221179234,2.04278278,3556.5,3555.6,2.81243]
["bitfinex","ETHUSD",1718221179431,0.97669016,3556.4,3555.6,2.81243]
["bitfinex","ETHUSD",1718221179639,0.97669264,3556.3,3555.6,2.81243]
["bitfinex","ETHUSD",1718221179844,2.04278278,3556.5,3555.6,2.81243]
["bitfinex","ETHUSD",1718221180068,0.57777772,3556.5,3555.6,2.81243]
["bitfinex","ETHUSD",1718221180372,0.07030067,3556.5,3555.6,2.81243]
["bitfinex","ETHUSD",1718221180546,0.07030067,3556.5,3555.6,3.3022709]
["bitfinex","ETHUSD",1718221181169,0.07030067,3556.5,3555.4,1.43344514]
["bitfinex","ETHUSD",1718221181381,0.6480784,3556.6,3555.5,0.03909327]
["bitfinex","ETHUSD",1718221181534,0.97665998,3556.5,3555.5,0.03909327]
["bitfinex","ETHUSD",1718221181867,0.97665998,3556.5,3555.5,2.81254]
["bitfinex","ETHUSD",1718221181868,0.97665998,3556.4,3555.5,2.81254]
["bitfinex","ETHUSD",1718221182468,1.04696068,3556.4,3555.5,2.81254]
["bitfinex","ETHUSD",1718221182854,0.0703007,3556.4,3555.5,2.81254]
["bitfinex","ETHUSD",1718221183060,0.0703007,3556.4,3555.5,3.40573851]
["bitfinex","ETHUSD",1718221183370,0.0703007,3556.4,3555.2,2.81275]
["bitfinex","ETHUSD",1718221183371,0.97669365,3556.3,3555.2,2.81275]
["bitfinex","ETHUSD",1718221183674,0.97669365,3556.3,3554.5,11.9124]
["bitfinex","ETHUSD",1718221183675,0.07031218,3556.2,3554.5,11.9124]
["bitfinex","ETHUSD",1718221183874,6.8624,3556.1,3554.6,1.43344514]
["bitfinex","ETHUSD",1718221184176,2.51210387,3556.0,3554.6,1.43344514]
["bitfinex","ETHUSD",1718221184468,0.97681979,3555.9,3554.7,0.14334451]
["bitfinex","ETHUSD",1718221184668,1.04713838,3555.8,3554.4,2.81339]
["bitfinex","ETHUSD",1718221184968,0.07031854,3555.7,3554.5,1.43344514]
["bitfinex","ETHUSD",1718221185171,0.07031854,3555.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718221185684,1.55469826,3555.6,3554.4,2.81339]
["bitfinex","ETHUSD",1718221185971,0.07032249,3555.5,3554.5,0.449939]
["bitfinex","ETHUSD",1718221186768,0.57777772,3555.7,3554.6,2.8132]
["bitfinex","ETHUSD",1718221186969,0.07031849,3555.7,3554.6,2.8132]
["bitfinex","ETHUSD",1718221187504,0.07031849,3555.7,3554.2,1.686]
["bitfinex","ETHUSD",1718221187505,0.64809621,3555.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718221187666,4.45366526,3555.6,3554.1,2.73]
["bitfinex","ETHUSD",1718221187863,3.09054932,3555.5,3554.1,2.73]
["bitfinex","ETHUSD",1718221188069,9.82192012,3555.4,3554.1,2.73]
["bitfinex","ETHUSD",1718221188390,9.82192012,3555.4,3553.5,1.686]
["bitfinex","ETHUSD",1718221188391,3.09054994,3555.3,3553.7,2.81394]
["bitfinex","ETHUSD",1718221188595,3.09054994,3555.3,3553.5,1.686]
["bitfinex","ETHUSD",1718221188596,0.57777772,3554.9,3553.5,1.686]
["bitfinex","ETHUSD",1718221188812,0.86666658,3555.1,3553.1,0.44006814]
["bitfinex","ETHUSD",1718221188813,6.7965,3554.7,3553.1,0.44006814]
["bitfinex","ETHUSD",1718221189013,0.57777772,3554.4,3553.1,0.44006814]
["bitfinex","ETHUSD",1718221189320,2.732,3553.6,3552.3,7.46]
["bitfinex","ETHUSD",1718221189616,13.0233907,3553.5,3551.6,2.81556]
["bitfinex","ETHUSD",1718221189801,13.0233907,3553.5,3551.7,1.018726]
["bitfinex","ETHUSD",1718221189802,3.02022012,3553.4,3551.7,1.018726]
["bitfinex","ETHUSD",1718221189971,0.07037218,3553.3,3551.8,2.8154]
["bitfinex","ETHUSD",1718221190171,0.07037218,3553.2,3551.7,1.018726]
["bitfinex","ETHUSD",1718221190370,1.04803799,3553.2,3551.7,1.018726]
["bitfinex","ETHUSD",1718221190571,0.57777772,3553.3,3551.7,3.834246]
["bitfinex","ETHUSD",1718221190775,0.07036565,3553.2,3551.8,0.3834246]
["bitfinex","ETHUSD",1718221191214,0.07036565,3553.2,3551.7,3.834246]
["bitfinex","ETHUSD",1718221191423,10.51057772,3553.5,3551.7,1.018726]
["bitfinex","ETHUSD",1718221191633,1.43344514,3553.4,3551.7,1.018726]
["bitfinex","ETHUSD",1718221191909,1.43344514,3553.4,3551.2,2.81593]
["bitfinex","ETHUSD",1718221192910,1.43344514,3553.4,3551.6,2.81558]
["bitfinex","ETHUSD",1718221193112,9.9328,3553.5,3551.6,2.81558]
["bitfinex","ETHUSD",1718221193285,9.9328,3553.5,3551.8,2.8154]
["bitfinex","ETHUSD",1718221193489,9.9328,3553.5,3551.9,0.33654]
["bitfinex","ETHUSD",1718221193710,6.9328,3553.5,3551.9,0.33654]
["bitfinex","ETHUSD",1718221194834,0.57777772,3553.8,3551.3,2.81585]
["bitfinex","ETHUSD",1718221194835,1.43344514,3553.4,3551.3,2.81585]
["bitfinex","ETHUSD",1718221195011,6.9435,3553.3,3551.3,2.81585]
["bitfinex","ETHUSD",1718221195215,6.9435,3553.0,3551.0,0.00875201]
["bitfinex","ETHUSD",1718221195399,5.85144514,3553.1,3551.0,0.00875201]
["bitfinex","ETHUSD",1718221195400,7.3896,3552.8,3551.0,0.00875201]
["bitfinex","ETHUSD",1718221195598,4.43344514,3552.9,3551.0,0.00875201]
["bitfinex","ETHUSD",1718221195599,7.3896,3552.6,3551.0,0.00875201]
["bitfinex","ETHUSD",1718221195858,1.43344514,3552.5,3551.0,0.00875201]
["bitfinex","ETHUSD",1718221197206,7.3896,3552.6,3551.0,2.81603]
["bitfinex","ETHUSD",1718221197401,7.3896,3552.6,3551.1,0.281603]
["bitfinex","ETHUSD",1718221197798,7.3896,3552.6,3551.2,2.81591]
["bitfinex","ETHUSD",1718221198419,7.3896,3552.6,3551.6,2.81562]
["bitfinex","ETHUSD",1718221201129,7.3896,3552.6,3550.8,2.81621]
["bitfinex","ETHUSD",1718221201130,8.82304514,3552.6,3550.8,2.81621]
["bitfinex","ETHUSD",1718221201439,1.43344514,3552.5,3550.8,2.81621]
["bitfinex","ETHUSD",1718221201647,7.4988,3552.4,3550.4,2.81657]
["bitfinex","ETHUSD",1718221201837,2.732,3552.0,3550.3,2.735]
["bitfinex","ETHUSD",1718221202150,7.1477,3551.8,3550.3,0.005]
["bitfinex","ETHUSD",1718221202354,4.43344514,3551.7,3550.3,0.005]
["bitfinex","ETHUSD",1718221202743,7.1477,3551.6,3550.3,0.005]
["bitfinex","ETHUSD",1718221202925,4.43344514,3551.5,3550.3,0.005]
["bitfinex","ETHUSD",1718221203387,7.1477,3551.6,3550.3,0.005]
["bitfinex","ETHUSD",1718221203604,1.43344514,3551.5,3550.3,0.005]
["bitfinex","ETHUSD",1718221203935,4.43344514,3551.5,3550.3,0.005]
["bitfinex","ETHUSD",1718221204128,4.16544514,3551.1,3550.3,0.005]
["bitfinex","ETHUSD",1718221204366,7.311,3550.5,3549.2,0.006]
["bitfinex","ETHUSD",1718221204531,3.0,3550.4,3549.2,0.006]
["bitfinex","ETHUSD",1718221204736,7.311,3549.5,3548.8,0.005]
["bitfinex","ETHUSD",1718221205146,2.732,3549.1,3548.8,0.005]
["bitfinex","ETHUSD",1718221205371,7.4319,3548.9,3548.8,0.005]
["bitfinex","ETHUSD",1718221205937,8.86534514,3548.9,3548.8,0.005]
["bitfinex","ETHUSD",1718221206842,2.732,3547.8,3546.5,4.87808136]
["bitfinex","ETHUSD",1718221207035,1.43344514,3547.7,3546.5,4.87808136]
["bitfinex","ETHUSD",1718221207389,6.8373,3547.9,3546.5,5.3658895]
["bitfinex","ETHUSD",1718221207669,6.8373,3547.9,3546.9,2.81932]
["bitfinex","ETHUSD",1718221208040,6.8373,3547.9,3546.5,5.3658895]
["bitfinex","ETHUSD",1718221208463,7.0797,3548.8,3547.0,2.81923]
["bitfinex","ETHUSD",1718221208680,4.43344514,3548.7,3547.0,2.81923]
["bitfinex","ETHUSD",1718221209009,4.43344514,3548.7,3546.5,4.87808136]
["bitfinex","ETHUSD",1718221209241,3.408,3547.0,3546.5,4.87808136]
["bitfinex","ETHUSD",1718221209511,3.408,3547.0,3546.1,0.25]
["bitfinex","ETHUSD",1718221209512,9.6385,3546.9,3546.1,0.25]
["bitfinex","ETHUSD",1718221209666,9.0885,3546.9,3546.1,0.25]
["bitfinex","ETHUSD",1718221209865,7.4025,3546.9,3546.1,0.25]
["bitfinex","ETHUSD",1718221210284,1.43344514,3546.8,3546.1,0.25]
["bitfinex","ETHUSD",1718221210467,4.43344514,3546.8,3546.1,0.25]
["bitfinex","ETHUSD",1718221211230,7.4025,3546.9,3546.1,0.25]
["bitfinex","ETHUSD",1718221211667,7.4025,3546.9,3546.1,3.06999]
["bitfinex","ETHUSD",1718221212170,1.43344514,3546.8,3546.1,0.25]
["bitfinex","ETHUSD",1718221212594,4.43344514,3546.8,3546.1,0.25]
["bitfinex","ETHUSD",1718221212930,7.4025,3546.9,3546.1,0.25]
["bitfinex","ETHUSD",1718221214206,4.43344514,3546.8,3546.1,0.25]
["bitfinex","ETHUSD",1718221215610,4.43344514,3546.8,3545.5,0.005]
["bitfinex","ETHUSD",1718221215611,10.19104514,3546.7,3545.5,0.005]
["bitfinex","ETHUSD",1718221215816,3.0,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221216024,1.43344514,3546.5,3545.5,0.005]
["bitfinex","ETHUSD",1718221216712,7.0716,3546.7,3545.5,0.005]
["bitfinex","ETHUSD",1718221217026,7.46,3547.6,3545.7,2.82029]
["bitfinex","ETHUSD",1718221217027,7.3943,3547.5,3545.7,2.82029]
["bitfinex","ETHUSD",1718221217506,7.3943,3547.5,3545.9,2.8201]
["bitfinex","ETHUSD",1718221217808,7.3943,3547.5,3545.7,2.82027]
["bitfinex","ETHUSD",1718221218012,7.3943,3547.5,3546.0,2.82005]
["bitfinex","ETHUSD",1718221218245,7.3943,3547.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718221218376,7.3943,3548.2,3546.3,2.81983]
["bitfinex","ETHUSD",1718221218573,10.3503,3548.2,3546.1,0.337005]
["bitfinex","ETHUSD",1718221218882,10.3503,3548.2,3545.5,0.005]
["bitfinex","ETHUSD",1718221218883,2.956,3547.8,3545.5,0.005]
["bitfinex","ETHUSD",1718221219075,4.38944514,3547.7,3545.5,1.43844514]
["bitfinex","ETHUSD",1718221219277,3.408,3548.0,3545.6,0.14384451]
["bitfinex","ETHUSD",1718221219278,6.888,3547.5,3545.6,0.14384451]
["bitfinex","ETHUSD",1718221219475,1.43344514,3547.4,3545.6,0.14384451]
["bitfinex","ETHUSD",1718221219675,4.38944514,3547.4,3545.5,0.005]
["bitfinex","ETHUSD",1718221219989,3.408,3548.0,3545.5,0.005]
["bitfinex","ETHUSD",1718221219990,1.43344514,3547.0,3545.5,0.005]
["bitfinex","ETHUSD",1718221220172,3.408,3548.0,3545.5,0.005]
["bitfinex","ETHUSD",1718221220173,1.43344514,3546.9,3545.5,0.005]
["bitfinex","ETHUSD",1718221220512,7.46,3547.8,3545.5,0.005]
["bitfinex","ETHUSD",1718221220513,7.2185,3546.7,3545.5,0.005]
["bitfinex","ETHUSD",1718221220678,1.43344514,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221220882,7.2185,3547.4,3545.6,2.82034]
["bitfinex","ETHUSD",1718221221110,4.43344514,3547.3,3545.8,2.82021]
["bitfinex","ETHUSD",1718221221281,4.43344514,3547.3,3545.7,0.42587851]
["bitfinex","ETHUSD",1718221221614,4.43344514,3547.3,3545.5,0.005]
["bitfinex","ETHUSD",1718221221774,7.2185,3547.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718221221972,7.46,3547.8,3545.5,0.005]
["bitfinex","ETHUSD",1718221221973,7.46,3547.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718221222218,7.4478,3548.2,3545.5,0.005]
["bitfinex","ETHUSD",1718221222379,3.408,3547.2,3545.5,0.005]
["bitfinex","ETHUSD",1718221222724,7.2186,3547.1,3545.5,0.005]
["bitfinex","ETHUSD",1718221222877,1.686,3547.0,3545.5,0.005]
["bitfinex","ETHUSD",1718221223217,4.642,3546.8,3545.5,0.005]
["bitfinex","ETHUSD",1718221223686,5.236,3546.7,3545.5,0.005]
["bitfinex","ETHUSD",1718221224109,3.55,3546.7,3545.5,0.005]
["bitfinex","ETHUSD",1718221224239,0.55,3546.7,3545.5,0.005]
["bitfinex","ETHUSD",1718221224871,1.43344514,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221225075,0.55,3546.5,3545.5,0.005]
["bitfinex","ETHUSD",1718221225285,1.43344514,3546.4,3545.5,0.005]
["bitfinex","ETHUSD",1718221225466,3.0,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221225655,3.0,3546.8,3545.5,0.005]
["bitfinex","ETHUSD",1718221226059,7.2186,3546.9,3545.5,0.005]
["bitfinex","ETHUSD",1718221226468,1.43344514,3546.8,3545.5,0.005]
["bitfinex","ETHUSD",1718221227202,3.11944514,3546.7,3545.5,0.005]
["bitfinex","ETHUSD",1718221227696,0.55,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221228005,1.43344514,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221228683,7.46,3547.2,3545.5,0.005]
["bitfinex","ETHUSD",1718221228684,1.43344514,3546.5,3545.5,0.005]
["bitfinex","ETHUSD",1718221228921,3.0,3547.1,3545.5,0.005]
["bitfinex","ETHUSD",1718221229186,1.43344514,3547.0,3545.5,0.005]
["bitfinex","ETHUSD",1718221229414,3.0,3547.1,3545.5,0.005]
["bitfinex","ETHUSD",1718221229691,7.46,3547.9,3545.7,9.99418]
["bitfinex","ETHUSD",1718221229897,7.2325,3548.1,3546.1,2.81997]
["bitfinex","ETHUSD",1718221230112,0.44121466,3548.5,3546.3,2.81977]
["bitfinex","ETHUSD",1718221230255,6.9341,3548.6,3546.2,6.9892]
["bitfinex","ETHUSD",1718221230465,1.686,3548.5,3545.8,2.82019]
["bitfinex","ETHUSD",1718221230678,7.22345491,3548.6,3546.3,2.81981]
["bitfinex","ETHUSD",1718221230847,6.9341,3548.6,3546.3,2.81981]
["bitfinex","ETHUSD",1718221231069,6.9341,3548.6,3545.6,7.271753]
["bitfinex","ETHUSD",1718221231070,1.43344514,3548.3,3545.7,2.82026]
["bitfinex","ETHUSD",1718221231379,1.43344514,3548.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718221231568,0.0350411,3548.2,3546.3,2.81978]
["bitfinex","ETHUSD",1718221231767,1.43344514,3548.1,3546.3,2.81978]
["bitfinex","ETHUSD",1718221232154,0.02911899,3548.0,3546.3,2.81978]
["bitfinex","ETHUSD",1718221232385,0.02911899,3548.0,3546.5,2.81965]
["bitfinex","ETHUSD",1718221232607,6.9341,3548.6,3546.5,2.81965]
["bitfinex","ETHUSD",1718221232767,0.0285249,3547.9,3546.6,0.975455]
["bitfinex","ETHUSD",1718221232952,6.9341,3548.6,3546.2,0.281999]
["bitfinex","ETHUSD",1718221232953,1.43344514,3547.8,3546.2,0.281999]
["bitfinex","ETHUSD",1718221233161,7.4273,3547.7,3545.7,7.4428]
["bitfinex","ETHUSD",1718221233377,1.43344514,3547.5,3545.6,0.282553]
["bitfinex","ETHUSD",1718221233573,1.43344514,3547.5,3545.5,0.005]
["bitfinex","ETHUSD",1718221233777,0.02912944,3547.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718221233987,1.43344514,3547.3,3545.5,0.005]
["bitfinex","ETHUSD",1718221234383,1.34560857,3547.1,3545.5,0.005]
["bitfinex","ETHUSD",1718221234567,0.02826219,3547.2,3545.5,0.005]
["bitfinex","ETHUSD",1718221234568,2.77905371,3547.0,3545.5,0.005]
["bitfinex","ETHUSD",1718221234759,1.34560857,3546.9,3545.5,0.005]
["bitfinex","ETHUSD",1718221234993,7.3159,3546.7,3545.5,0.005]
["bitfinex","ETHUSD",1718221235198,1.43344514,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221235353,1.46141204,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221235557,2.80702061,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221236093,0.0279669,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221236967,3.0,3547.3,3545.5,0.005]
["bitfinex","ETHUSD",1718221236968,1.34560857,3546.8,3545.5,0.005]
["bitfinex","ETHUSD",1718221237160,1.43344514,3546.7,3545.5,0.005]
["bitfinex","ETHUSD",1718221237494,1.34560857,3546.3,3545.5,0.005]
["bitfinex","ETHUSD",1718221237712,1.43344514,3546.2,3545.5,0.005]
["bitfinex","ETHUSD",1718221237993,1.37308323,3546.2,3545.5,0.005]
["bitfinex","ETHUSD",1718221238296,1.37308323,3546.2,3545.5,2.82545]
["bitfinex","ETHUSD",1718221238593,1.37308323,3546.2,3545.5,0.005]
["bitfinex","ETHUSD",1718221238594,0.02747466,3546.2,3545.5,0.005]
["bitfinex","ETHUSD",1718221238891,3.48736254,3547.1,3545.5,0.005]
["bitfinex","ETHUSD",1718221238892,1.34560857,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221239092,1.34560857,3546.7,3545.6,1.43344514]
["bitfinex","ETHUSD",1718221239292,0.0274278,3546.5,3545.7,3.68811451]
["bitfinex","ETHUSD",1718221239620,0.02718576,3546.6,3545.7,3.68811451]
["bitfinex","ETHUSD",1718221239777,0.02733196,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718221240106,1.34560857,3546.8,3546.0,2.82006]
["bitfinex","ETHUSD",1718221240107,1.34560857,3546.9,3546.0,2.82006]
["bitfinex","ETHUSD",1718221240306,1.34560857,3547.0,3546.0,1.43344514]
["bitfinex","ETHUSD",1718221240469,3.408,3548.7,3546.1,1.57678965]
["bitfinex","ETHUSD",1718221240470,1.34560857,3547.3,3546.1,1.57678965]
["bitfinex","ETHUSD",1718221240800,1.34560857,3547.3,3545.7,0.86782451]
["bitfinex","ETHUSD",1718221240801,0.02796747,3546.9,3545.7,0.86782451]
["bitfinex","ETHUSD",1718221240982,1.43344514,3546.8,3545.5,0.005]
["bitfinex","ETHUSD",1718221241294,2.80679187,3546.8,3545.5,0.005]
["bitfinex","ETHUSD",1718221241493,1.34560857,3546.2,3545.5,0.005]
["bitfinex","ETHUSD",1718221241888,0.02734405,3546.1,3545.5,0.005]
["bitfinex","ETHUSD",1718221242100,1.34560857,3546.0,3545.5,0.005]
["bitfinex","ETHUSD",1718221242395,1.34560857,3545.9,3545.5,0.005]
["bitfinex","ETHUSD",1718221242580,0.02776205,3545.9,3545.5,0.005]
["bitfinex","ETHUSD",1718221243186,1.34410511,3546.5,3545.5,0.005]
["bitfinex","ETHUSD",1718221243490,0.02766909,3546.4,3545.5,0.005]
["bitfinex","ETHUSD",1718221243889,1.34410511,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221244100,0.02770188,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718221244393,0.02765015,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718221244707,1.34410511,3546.6,3545.8,2.82023]
["bitfinex","ETHUSD",1718221244895,1.34410511,3546.7,3545.8,2.82023]
["bitfinex","ETHUSD",1718221245108,0.48735753,3546.8,3546.3,2.8198]
["bitfinex","ETHUSD",1718221245109,0.02780534,3546.5,3546.3,2.8198]
["bitfinex","ETHUSD",1718221245322,0.0278533,3546.6,3546.3,2.8198]
["bitfinex","ETHUSD",1718221245507,0.02786286,3546.4,3545.9,4.53554814]
["bitfinex","ETHUSD",1718221245711,1.34437054,3547.2,3545.9,2.82008]
["bitfinex","ETHUSD",1718221245913,1.34437054,3546.9,3545.9,2.82008]
["bitfinex","ETHUSD",1718221246114,0.07049572,3546.8,3546.3,2.81977]
["bitfinex","ETHUSD",1718221246287,0.07049075,3546.7,3545.9,2.82011]
["bitfinex","ETHUSD",1718221246687,0.02806937,3546.6,3545.9,2.82011]
["bitfinex","ETHUSD",1718221246890,0.09856688,3546.6,3545.9,2.82011]
["bitfinex","ETHUSD",1718221247197,0.09856688,3546.6,3545.6,2.82037]
["bitfinex","ETHUSD",1718221247397,1.44293742,3546.6,3545.6,2.82037]
["bitfinex","ETHUSD",1718221247631,1.41486805,3546.6,3545.6,2.82037]
["bitfinex","ETHUSD",1718221247801,1.37197023,3546.5,3545.6,2.82037]
["bitfinex","ETHUSD",1718221247991,0.07050471,3546.4,3545.6,2.82037]
["bitfinex","ETHUSD",1718221248392,0.02792788,3546.3,3545.6,2.82037]
["bitfinex","ETHUSD",1718221248798,0.02792788,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718221249490,0.07049868,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718221249692,0.02765078,3546.2,3545.6,2.82039]
["bitfinex","ETHUSD",1718221249922,0.07049868,3546.6,3545.6,2.82039]
["bitfinex","ETHUSD",1718221249923,1.41443757,3546.6,3545.6,2.82039]
["bitfinex","ETHUSD",1718221250196,0.02757946,3546.1,3545.8,2.82018]
["bitfinex","ETHUSD",1718221250395,0.57777772,3547.1,3545.9,1.8910516]
["bitfinex","ETHUSD",1718221250731,0.07048576,3547.1,3546.6,2.81957]
["bitfinex","ETHUSD",1718221250903,0.02815639,3547.0,3546.8,2.81938]
["bitfinex","ETHUSD",1718221251994,0.07048577,3547.5,3546.2,7.4092]
["bitfinex","ETHUSD",1718221251995,0.07048577,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718221252426,1.53908203,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718221252631,0.0704808,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718221252843,0.0704808,3547.6,3546.4,2.81973]
["bitfinex","ETHUSD",1718221252844,3.02550472,3547.5,3546.4,2.81973]
["bitfinex","ETHUSD",1718221253004,2.37059252,3547.6,3545.5,7.1775]
["bitfinex","ETHUSD",1718221253005,0.57777772,3547.3,3546.6,2.81954]
["bitfinex","ETHUSD",1718221253215,2.447727,3547.2,3545.6,2.82037]
["bitfinex","ETHUSD",1718221253423,0.57777772,3547.3,3545.5,7.1775]
["bitfinex","ETHUSD",1718221253424,1.46859731,3547.3,3546.8,2.81939]
["bitfinex","ETHUSD",1718221253609,1.46870973,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718221253814,1.46868454,3547.4,3547.0,2.81922]
["bitfinex","ETHUSD",1718221254131,0.57777772,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718221254306,0.64825048,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718221254506,0.07047276,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718221254713,0.07047276,3547.7,3547.1,2.81913]
["bitfinex","ETHUSD",1718221254942,0.57777772,3547.5,3546.8,2.81943]
["bitfinex","ETHUSD",1718221255099,0.57777772,3547.5,3545.9,6.9322]
["bitfinex","ETHUSD",1718221255100,3.95168598,3547.4,3545.9,6.9322]
["bitfinex","ETHUSD",1718221255419,3.95168598,3547.4,3546.7,2.81947]
["bitfinex","ETHUSD",1718221255420,0.57777772,3546.9,3546.7,2.81947]
["bitfinex","ETHUSD",1718221255593,0.57777772,3546.9,3546.3,2.81979]
["bitfinex","ETHUSD",1718221255793,0.07049273,3546.8,3546.3,2.81979]
["bitfinex","ETHUSD",1718221255993,1.4689539,3546.9,3545.9,10.4455]
["bitfinex","ETHUSD",1718221256238,0.57777772,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718221256397,2.04655322,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718221256602,2.04655322,3547.3,3547.0,2.81921]
["bitfinex","ETHUSD",1718221256935,3.11392277,3547.6,3547.0,2.81921]
["bitfinex","ETHUSD",1718221256936,0.57777772,3547.6,3547.0,2.81921]
["bitfinex","ETHUSD",1718221257103,0.57777772,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1718221257104,0.97909523,3547.5,3547.2,2.81907]
["bitfinex","ETHUSD",1718221257311,2.04640416,3547.7,3547.2,2.81907]
["bitfinex","ETHUSD",1718221257519,0.9790766,3547.6,3547.2,2.81907]
["bitfinex","ETHUSD",1718221257903,0.57777772,3547.8,3547.4,2.81888]
["bitfinex","ETHUSD",1718221257904,1.46852869,3547.8,3547.4,2.81888]
["bitfinex","ETHUSD",1718221258145,0.97901923,3547.7,3547.4,2.81888]
["bitfinex","ETHUSD",1718221258447,0.57777772,3547.9,3547.4,2.81888]
["bitfinex","ETHUSD",1718221258617,2.4475528,3547.8,3547.4,2.81888]
["bitfinex","ETHUSD",1718221258952,0.64824744,3547.9,3547.4,2.81888]
["bitfinex","ETHUSD",1718221258953,0.57777772,3547.9,3547.4,2.81888]
["bitfinex","ETHUSD",1718221259105,0.97902999,3547.8,3547.4,2.81888]
["bitfinex","ETHUSD",1718221259437,0.97905368,3547.7,3547.4,2.81888]
["bitfinex","ETHUSD",1718221259644,2.04635825,3547.9,3547.4,2.81888]
["bitfinex","ETHUSD",1718221259850,0.97903468,3547.8,3547.4,2.81888]
["bitfinex","ETHUSD",1718221260020,2.04632975,3547.9,3547.4,2.81888]
["bitfinex","ETHUSD",1718221260225,0.07046972,3547.8,3547.4,2.81888]
["bitfinex","ETHUSD",1718221260429,0.07047184,3547.7,3546.0,2.82003]
["bitfinex","ETHUSD",1718221260667,0.07047184,3547.7,3546.1,5.29798014]
["bitfinex","ETHUSD",1718221260668,0.97904525,3547.6,3546.1,5.29798014]
["bitfinex","ETHUSD",1718221260808,0.97904525,3547.6,3546.7,2.81944]
["bitfinex","ETHUSD",1718221260809,0.07048035,3547.5,3546.7,2.81944]
["bitfinex","ETHUSD",1718221261012,0.97904525,3547.4,3546.7,2.81944]
["bitfinex","ETHUSD",1718221261322,0.57777772,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718221261636,0.57777772,3548.2,3547.7,2.81872]
["bitfinex","ETHUSD",1718221261808,2.04626471,3548.3,3547.9,2.81852]
["bitfinex","ETHUSD",1718221262152,0.57777772,3548.6,3547.3,2.81902]
["bitfinex","ETHUSD",1718221262366,0.97887159,3548.6,3548.3,2.81818]
["bitfinex","ETHUSD",1718221262568,0.86666658,3548.9,3548.3,2.81818]
["bitfinex","ETHUSD",1718221262569,1.46818708,3548.8,3548.3,2.81818]
["bitfinex","ETHUSD",1718221262882,0.07045238,3548.7,3548.0,2.81846]
["bitfinex","ETHUSD",1718221263004,0.07045238,3548.7,3547.7,2.8187]
["bitfinex","ETHUSD",1718221263440,0.6482301,3548.7,3547.7,2.8187]
["bitfinex","ETHUSD",1718221263668,0.6482301,3548.7,3547.1,9.7355]
["bitfinex","ETHUSD",1718221263669,9.54051645,3548.6,3547.1,2.73]
["bitfinex","ETHUSD",1718221263804,0.07047575,3548.5,3547.1,2.73]
["bitfinex","ETHUSD",1718221264001,0.07047575,3548.5,3547.6,2.81875]
["bitfinex","ETHUSD",1718221264002,0.57777772,3548.1,3547.6,2.81875]
["bitfinex","ETHUSD",1718221264247,0.07047053,3548.0,3547.3,2.81898]
["bitfinex","ETHUSD",1718221264444,0.07047053,3548.0,3547.1,2.73]
["bitfinex","ETHUSD",1718221264761,0.07047099,3548.3,3547.1,2.73]
["bitfinex","ETHUSD",1718221265072,0.07047099,3548.2,3547.1,2.73]
["bitfinex","ETHUSD",1718221265239,1.5848687,3548.2,3547.2,0.03392867]
["bitfinex","ETHUSD",1718221265400,1.5848687,3548.2,3547.7,2.81867]
["bitfinex","ETHUSD",1718221265401,0.97897403,3548.1,3547.7,2.81867]
["bitfinex","ETHUSD",1718221265601,0.60589467,3548.2,3547.7,2.81867]
["bitfinex","ETHUSD",1718221265824,0.02801359,3548.0,3547.7,2.81867]
["bitfinex","ETHUSD",1718221266026,0.02806527,3548.1,3547.7,2.81867]
["bitfinex","ETHUSD",1718221266238,0.07046306,3548.5,3547.7,2.81867]
["bitfinex","ETHUSD",1718221266641,0.57777772,3548.7,3547.7,2.81867]
["bitfinex","ETHUSD",1718221266642,0.02822029,3548.4,3548.1,2.81833]
["bitfinex","ETHUSD",1718221266852,0.02822029,3548.4,3548.1,4.25177514]
["bitfinex","ETHUSD",1718221267012,8.03777772,3549.5,3548.5,2.81805]
["bitfinex","ETHUSD",1718221267209,0.0704452,3549.4,3548.5,2.81805]
["bitfinex","ETHUSD",1718221267422,0.09811119,3549.4,3548.5,2.81805]
["bitfinex","ETHUSD",1718221267634,0.09811119,3549.4,3548.1,1.43344514]
["bitfinex","ETHUSD",1718221267808,0.02766599,3549.4,3548.2,1.85863865]
["bitfinex","ETHUSD",1718221268012,0.02766599,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1718221268209,0.0704359,3549.9,3549.2,2.81753]
["bitfinex","ETHUSD",1718221268482,0.02702891,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718221268611,0.02702891,3549.3,3548.4,2.81813]
["bitfinex","ETHUSD",1718221268612,0.0704268,3550.2,3549.5,2.81727]
["bitfinex","ETHUSD",1718221268976,0.02742216,3550.1,3549.5,2.81727]
["bitfinex","ETHUSD",1718221269249,0.02742216,3550.1,3548.3,2.8182]
["bitfinex","ETHUSD",1718221269250,1.50387781,3550.0,3548.3,2.8182]
["bitfinex","ETHUSD",1718221269439,1.50387781,3550.0,3547.7,14.779867]
["bitfinex","ETHUSD",1718221269440,7.0695,3549.9,3547.9,2.8185]
["bitfinex","ETHUSD",1718221269634,7.0695,3549.9,3547.0,0.2805]
["bitfinex","ETHUSD",1718221269635,10.1432,3549.4,3547.5,2.81882]
["bitfinex","ETHUSD",1718221269840,2.956,3549.2,3547.5,2.81882]
["bitfinex","ETHUSD",1718221270138,1.04916583,3549.3,3547.0,7.038]
["bitfinex","ETHUSD",1718221270139,0.57777772,3549.0,3547.8,2.8186]
["bitfinex","ETHUSD",1718221270336,0.57777772,3549.0,3546.8,2.8194]
["bitfinex","ETHUSD",1718221270337,1.5039098,3548.9,3546.8,2.8194]
["bitfinex","ETHUSD",1718221270654,10.4095,3548.8,3547.1,2.81917]
["bitfinex","ETHUSD",1718221270955,7.55694598,3548.7,3547.1,2.81917]
["bitfinex","ETHUSD",1718221271159,1.43344514,3548.3,3545.6,7.2314]
["bitfinex","ETHUSD",1718221271449,1.43344514,3548.3,3545.8,2.73]
["bitfinex","ETHUSD",1718221271450,2.956,3548.0,3545.8,2.73]
["bitfinex","ETHUSD",1718221271664,3.53377772,3547.8,3545.8,2.73]
["bitfinex","ETHUSD",1718221271849,2.48263699,3547.7,3545.8,2.73]
["bitfinex","ETHUSD",1718221272152,2.48263699,3547.7,3546.9,2.81931]
["bitfinex","ETHUSD",1718221272153,0.02733035,3547.7,3546.9,2.81931]
["bitfinex","ETHUSD",1718221272353,8.32016658,3548.2,3546.9,2.81931]
["bitfinex","ETHUSD",1718221272354,0.07047571,3547.9,3546.9,2.81931]
["bitfinex","ETHUSD",1718221272659,0.02803494,3547.6,3546.9,2.81931]
["bitfinex","ETHUSD",1718221272858,0.0281457,3547.8,3546.9,2.81931]
["bitfinex","ETHUSD",1718221273009,0.02797955,3547.5,3546.9,2.81931]
["bitfinex","ETHUSD",1718221273217,0.07047355,3548.1,3546.9,2.81931]
["bitfinex","ETHUSD",1718221273490,0.02792416,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718221273634,0.07047355,3548.1,3547.1,2.81918]
["bitfinex","ETHUSD",1718221273953,0.02825645,3548.0,3547.2,0.0563759]
["bitfinex","ETHUSD",1718221274182,0.02825645,3548.0,3547.1,1.72100102]
["bitfinex","ETHUSD",1718221274183,0.07046537,3548.5,3547.7,2.81866]
["bitfinex","ETHUSD",1718221274314,0.0289709,3547.9,3547.7,2.81866]
["bitfinex","ETHUSD",1718221274515,0.07046537,3548.5,3547.7,2.81866]
["bitfinex","ETHUSD",1718221274750,0.02905399,3547.8,3547.7,2.81866]
["bitfinex","ETHUSD",1718221274958,8.03777772,3549.1,3548.6,2.81796]
["bitfinex","ETHUSD",1718221274959,0.57777772,3549.1,3548.6,2.81796]
["bitfinex","ETHUSD",1718221275260,8.30047633,3550.0,3548.6,2.81796]
["bitfinex","ETHUSD",1718221275261,0.07044141,3549.2,3548.6,2.81796]
["bitfinex","ETHUSD",1718221275615,0.07044144,3549.3,3548.6,2.81796]
["bitfinex","ETHUSD",1718221275915,2.11613934,3549.9,3548.1,1.686]
["bitfinex","ETHUSD",1718221276114,2.11613934,3549.9,3548.5,2.81806]
["bitfinex","ETHUSD",1718221276115,0.64821913,3549.9,3548.5,2.81806]
["bitfinex","ETHUSD",1718221276358,0.64821913,3549.9,3548.1,2.81837]
["bitfinex","ETHUSD",1718221276359,1.43344514,3549.8,3548.1,2.81837]
["bitfinex","ETHUSD",1718221276520,2.98987896,3549.8,3548.1,2.81837]
["bitfinex","ETHUSD",1718221276716,0.9786561,3549.7,3548.4,2.81813]
["bitfinex","ETHUSD",1718221277037,0.07044853,3549.6,3548.7,2.81789]
["bitfinex","ETHUSD",1718221277757,3.86666658,3550.3,3548.7,2.81789]
["bitfinex","ETHUSD",1718221277758,0.07043994,3549.9,3549.0,2.81765]
["bitfinex","ETHUSD",1718221278136,0.07043443,3550.1,3549.3,2.8174]
["bitfinex","ETHUSD",1718221278658,0.07043443,3550.1,3548.7,0.281789]
["bitfinex","ETHUSD",1718221278659,0.07042828,3550.0,3548.7,0.281789]
["bitfinex","ETHUSD",1718221278854,1.43344514,3549.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718221279017,6.8459,3549.7,3548.2,2.81828]
["bitfinex","ETHUSD",1718221279216,6.8459,3549.7,3548.0,2.73]
["bitfinex","ETHUSD",1718221279217,4.45989648,3549.6,3548.0,2.73]
["bitfinex","ETHUSD",1718221279422,2.956,3549.4,3547.8,2.81863]
["bitfinex","ETHUSD",1718221279744,6.8978,3549.2,3547.8,2.81863]
["bitfinex","ETHUSD",1718221279945,2.48281325,3549.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718221280127,5.48281325,3549.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718221280329,3.07046457,3549.1,3547.8,0.281863]
["bitfinex","ETHUSD",1718221280540,0.07046457,3549.1,3547.4,1.686]
["bitfinex","ETHUSD",1718221280742,0.07046457,3549.1,3548.4,2.81814]
["bitfinex","ETHUSD",1718221280993,10.2212,3549.8,3547.9,1.686]
["bitfinex","ETHUSD",1718221281125,7.29164447,3549.8,3548.0,3.11944514]
["bitfinex","ETHUSD",1718221281825,0.07044447,3549.8,3549.0,2.81765]
["bitfinex","ETHUSD",1718221282326,0.07043834,3550.0,3549.3,2.81744]
["bitfinex","ETHUSD",1718221283167,0.57777772,3550.1,3549.6,2.81718]
["bitfinex","ETHUSD",1718221283382,0.64821306,3550.1,3549.6,2.81718]
["bitfinex","ETHUSD",1718221283663,1.43344514,3550.0,3548.6,2.81795]
["bitfinex","ETHUSD",1718221283877,0.07044745,3549.9,3548.9,2.81776]
["bitfinex","ETHUSD",1718221284085,0.07044745,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718221284381,0.57777772,3550.1,3549.6,2.81716]
["bitfinex","ETHUSD",1718221284382,0.6482067,3550.1,3549.6,2.81716]
["bitfinex","ETHUSD",1718221284725,0.69428876,3550.1,3549.6,2.81716]
["bitfinex","ETHUSD",1718221285572,0.6482067,3550.1,3549.6,2.81716]
["bitfinex","ETHUSD",1718221285764,0.57777772,3550.1,3549.9,2.81694]
["bitfinex","ETHUSD",1718221286117,0.57777772,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718221286766,0.07042267,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718221286969,0.07042406,3550.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718221287179,1.43344514,3550.5,3549.5,2.81729]
["bitfinex","ETHUSD",1718221287503,0.0704306,3550.4,3549.5,2.81729]
["bitfinex","ETHUSD",1718221287647,0.0704306,3550.4,3549.0,1.686]
["bitfinex","ETHUSD",1718221287862,0.0704306,3550.4,3549.4,2.81737]
["bitfinex","ETHUSD",1718221287863,0.04630444,3550.3,3549.4,2.81737]
["bitfinex","ETHUSD",1718221288047,0.04614961,3550.4,3549.4,2.81737]
["bitfinex","ETHUSD",1718221288248,0.070429,3550.3,3549.4,2.81737]
["bitfinex","ETHUSD",1718221288462,0.07042902,3550.2,3549.4,2.81737]
["bitfinex","ETHUSD",1718221288854,0.07042902,3550.2,3548.6,0.281795]
["bitfinex","ETHUSD",1718221289098,0.04611088,3550.1,3549.9,2.81693]
["bitfinex","ETHUSD",1718221289246,3.53377772,3551.5,3549.9,3.098623]
["bitfinex","ETHUSD",1718221289247,0.07042684,3550.6,3549.9,3.098623]
["bitfinex","ETHUSD",1718221289447,0.07042684,3550.6,3549.9,2.81693]
["bitfinex","ETHUSD",1718221289668,0.07042684,3550.6,3549.6,2.8172]
["bitfinex","ETHUSD",1718221289855,7.2528,3551.2,3549.9,1.43344514]
["bitfinex","ETHUSD",1718221290069,0.07040904,3551.1,3550.1,2.81678]
["bitfinex","ETHUSD",1718221290783,1.43344514,3551.0,3549.3,2.81739]
["bitfinex","ETHUSD",1718221290986,7.3268,3550.8,3549.3,2.81739]
["bitfinex","ETHUSD",1718221291158,1.50387397,3550.7,3549.3,2.81739]
["bitfinex","ETHUSD",1718221291358,1.50387397,3550.7,3548.9,2.81773]
["bitfinex","ETHUSD",1718221291359,4.50387397,3550.7,3548.9,2.81773]
["bitfinex","ETHUSD",1718221291692,4.50387397,3550.7,3548.4,9.5322]
["bitfinex","ETHUSD",1718221291693,2.956,3550.2,3548.4,2.73]
["bitfinex","ETHUSD",1718221291900,9.8245,3549.9,3548.1,2.81834]
["bitfinex","ETHUSD",1718221292184,4.04919156,3549.8,3548.1,2.81834]
["bitfinex","ETHUSD",1718221292388,6.8685,3549.6,3548.1,2.81834]
["bitfinex","ETHUSD",1718221292591,4.5039016,3549.5,3548.1,2.81834]
["bitfinex","ETHUSD",1718221292816,7.4599016,3549.5,3547.1,0.28755588]
["bitfinex","ETHUSD",1718221293016,7.4599016,3549.5,3547.3,2.81898]
["bitfinex","ETHUSD",1718221293017,2.956,3549.1,3547.3,2.81898]
["bitfinex","ETHUSD",1718221293162,4.38944514,3548.7,3546.8,2.73]
["bitfinex","ETHUSD",1718221293516,7.0396,3548.8,3546.8,2.73]
["bitfinex","ETHUSD",1718221293517,8.47304514,3548.4,3546.8,2.73]
["bitfinex","ETHUSD",1718221293800,3.02648597,3548.3,3546.8,2.73]
["bitfinex","ETHUSD",1718221293973,5.00993111,3548.2,3546.8,2.73]
["bitfinex","ETHUSD",1718221295001,1.50393111,3548.2,3546.8,6.104326]
["bitfinex","ETHUSD",1718221295203,0.07048597,3548.2,3546.8,6.104326]
["bitfinex","ETHUSD",1718221295404,1.43344514,3548.1,3546.8,6.104326]
["bitfinex","ETHUSD",1718221295702,1.50392612,3548.1,3546.8,5.54936]
["bitfinex","ETHUSD",1718221295903,1.50392612,3548.1,3546.8,2.73]
["bitfinex","ETHUSD",1718221296596,0.07048098,3548.1,3546.8,2.73]
["bitfinex","ETHUSD",1718221296905,0.07048098,3548.1,3546.9,0.05638871]
["bitfinex","ETHUSD",1718221297087,7.0396,3548.4,3546.9,0.05638871]
["bitfinex","ETHUSD",1718221297088,0.07047455,3548.3,3546.9,0.05638871]
["bitfinex","ETHUSD",1718221297276,0.07047452,3548.2,3547.1,2.81914]
["bitfinex","ETHUSD",1718221297482,0.07047452,3548.2,3547.4,2.81889]
["bitfinex","ETHUSD",1718221297821,0.07047452,3548.2,3547.7,2.81866]
["bitfinex","ETHUSD",1718221298110,0.57777772,3548.9,3547.0,1.96863887]
["bitfinex","ETHUSD",1718221298111,0.07045418,3548.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718221298279,10.181,3549.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718221298280,0.0704654,3549.1,3547.6,2.81879]
["bitfinex","ETHUSD",1718221298485,0.97888011,3549.0,3547.6,2.81879]
["bitfinex","ETHUSD",1718221298827,0.07046535,3548.9,3547.6,2.81879]
["bitfinex","ETHUSD",1718221298979,7.79377772,3549.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718221298980,0.07046533,3549.1,3548.1,2.81839]
["bitfinex","ETHUSD",1718221300183,0.07046533,3549.1,3548.3,2.81824]
["bitfinex","ETHUSD",1718221300598,0.57777772,3549.9,3548.5,2.81806]
["bitfinex","ETHUSD",1718221300808,1.50389049,3549.8,3548.1,2.81836]
["bitfinex","ETHUSD",1718221300974,4.39844514,3549.5,3547.3,2.819]
["bitfinex","ETHUSD",1718221301177,3.54277772,3549.3,3547.3,3.12876389]
["bitfinex","ETHUSD",1718221301476,4.52862463,3549.2,3547.6,2.81877]
["bitfinex","ETHUSD",1718221301700,0.97865015,3549.1,3547.3,0.30976389]
["bitfinex","ETHUSD",1718221301872,7.1735,3548.9,3547.3,0.30976389]
["bitfinex","ETHUSD",1718221302068,2.48256162,3548.8,3547.4,2.81893]
["bitfinex","ETHUSD",1718221302268,1.50391147,3548.8,3547.4,3.13179939]
["bitfinex","ETHUSD",1718221302507,0.97893468,3548.7,3547.4,3.13179939]
["bitfinex","ETHUSD",1718221302667,2.97231349,3548.8,3547.0,3.09789887]
["bitfinex","ETHUSD",1718221302668,1.50391245,3548.6,3547.0,3.09789887]
["bitfinex","ETHUSD",1718221302864,0.97894998,3548.5,3547.0,3.09789887]
["bitfinex","ETHUSD",1718221303073,1.50391759,3548.4,3547.0,3.09789887]
["bitfinex","ETHUSD",1718221303881,1.50391759,3548.4,3546.8,2.73]
["bitfinex","ETHUSD",1718221304082,8.33488801,3548.3,3546.8,2.73]
["bitfinex","ETHUSD",1718221304295,2.4830172,3548.2,3546.8,2.73]
["bitfinex","ETHUSD",1718221304507,1.50392919,3548.2,3546.8,2.73]
["bitfinex","ETHUSD",1718221304680,0.97912371,3548.1,3546.8,2.73]
["bitfinex","ETHUSD",1718221304884,1.50392912,3548.0,3546.8,3.284958]
["bitfinex","ETHUSD",1718221306205,0.07048398,3548.0,3547.2,2.8191]
["bitfinex","ETHUSD",1718221306379,0.07047403,3547.9,3547.2,2.8191]
["bitfinex","ETHUSD",1718221307092,0.07047402,3548.2,3547.2,2.8191]
["bitfinex","ETHUSD",1718221307707,0.07047402,3548.2,3546.8,6.104318]
["bitfinex","ETHUSD",1718221307708,1.50391916,3548.2,3546.8,6.104318]
["bitfinex","ETHUSD",1718221308011,1.43344514,3548.1,3546.9,0.6104318]
["bitfinex","ETHUSD",1718221308215,0.07047977,3548.0,3546.9,0.6104318]
["bitfinex","ETHUSD",1718221308509,1.50392491,3548.0,3546.9,0.6104318]
["bitfinex","ETHUSD",1718221308678,0.07047977,3548.0,3547.0,2.81921]
["bitfinex","ETHUSD",1718221309086,0.070474,3547.9,3547.0,2.81921]
["bitfinex","ETHUSD",1718221309285,0.070474,3547.9,3546.8,2.73]
["bitfinex","ETHUSD",1718221309286,0.070474,3547.9,3547.2,2.81908]
["bitfinex","ETHUSD",1718221309484,0.57777772,3548.6,3547.8,2.81864]
["bitfinex","ETHUSD",1718221309712,0.57777772,3548.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718221309954,8.14026658,3549.0,3547.2,3.12344514]
["bitfinex","ETHUSD",1718221309955,7.2736,3549.0,3548.1,2.81838]
["bitfinex","ETHUSD",1718221310235,0.86666658,3549.6,3547.9,2.81849]
["bitfinex","ETHUSD",1718221310236,0.07044864,3548.9,3547.9,2.81849]
["bitfinex","ETHUSD",1718221310379,7.2736,3549.6,3547.6,2.8188]
["bitfinex","ETHUSD",1718221310380,0.07046157,3549.5,3547.6,2.8188]
["bitfinex","ETHUSD",1718221310581,1.43344514,3549.4,3547.6,3.10068]
["bitfinex","ETHUSD",1718221310784,0.07046152,3549.3,3547.6,3.10068]
["bitfinex","ETHUSD",1718221310981,0.57777772,3549.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718221311234,1.50390665,3549.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718221311850,7.2736,3548.9,3547.0,2.73]
["bitfinex","ETHUSD",1718221312124,1.50391283,3548.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718221312425,1.50391283,3548.8,3547.1,0.273]
["bitfinex","ETHUSD",1718221312426,0.07046764,3548.7,3547.1,0.273]
["bitfinex","ETHUSD",1718221312628,1.43344514,3548.6,3547.1,0.273]
["bitfinex","ETHUSD",1718221312844,0.07047325,3548.5,3547.1,0.273]
["bitfinex","ETHUSD",1718221312979,1.43344514,3548.4,3547.1,0.273]
["bitfinex","ETHUSD",1718221313180,0.07047319,3548.3,3547.2,0.582222]
["bitfinex","ETHUSD",1718221313381,1.43344514,3548.4,3547.2,0.582222]
["bitfinex","ETHUSD",1718221313382,0.07047319,3548.2,3547.2,0.582222]
["bitfinex","ETHUSD",1718221313788,8.77944514,3548.1,3546.2,2.81985]
["bitfinex","ETHUSD",1718221313989,8.77944514,3548.1,3545.8,2.73]
["bitfinex","ETHUSD",1718221313990,0.07048371,3548.0,3545.8,2.73]
["bitfinex","ETHUSD",1718221314193,1.43344514,3547.9,3546.4,2.81968]
["bitfinex","ETHUSD",1718221314418,0.07048372,3547.8,3546.4,2.81968]
["bitfinex","ETHUSD",1718221314596,1.50392886,3547.8,3546.4,2.81968]
["bitfinex","ETHUSD",1718221314919,1.43344514,3547.7,3546.0,2.82]
["bitfinex","ETHUSD",1718221315100,6.769,3547.5,3546.0,2.82]
["bitfinex","ETHUSD",1718221315295,1.50393764,3547.4,3546.0,2.82]
["bitfinex","ETHUSD",1718221315986,1.50393764,3547.4,3545.8,2.73]
["bitfinex","ETHUSD",1718221316613,1.50393764,3547.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718221316918,1.50393764,3547.4,3546.0,0.555014]
["bitfinex","ETHUSD",1718221317925,1.50393764,3547.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718221318833,3.55081778,3547.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718221319154,9.734,3547.5,3545.5,0.005]
["bitfinex","ETHUSD",1718221319155,7.1512,3546.7,3545.5,0.005]
["bitfinex","ETHUSD",1718221319344,1.50395585,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221321142,4.46895585,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221321497,1.50395585,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221321957,0.07051071,3546.6,3545.5,0.005]
["bitfinex","ETHUSD",1718221322097,0.07051071,3546.6,3545.6,2.82038]
["bitfinex","ETHUSD",1718221322293,0.07051071,3546.6,3545.7,0.282538]
["bitfinex","ETHUSD",1718221322632,0.07051071,3546.6,3545.6,2.82038]
["bitfinex","ETHUSD",1718221322794,1.43344514,3546.5,3545.5,0.005]
["bitfinex","ETHUSD",1718221323001,0.07051661,3546.4,3545.5,0.005]
["bitfinex","ETHUSD",1718221323203,1.43344514,3546.3,3545.5,0.005]
["bitfinex","ETHUSD",1718221323507,0.07051743,3546.2,3545.5,0.005]
["bitfinex","ETHUSD",1718221323816,1.43344514,3546.1,3545.5,0.005]
["bitfinex","ETHUSD",1718221324002,0.07051742,3546.0,3545.5,0.005]
["bitfinex","ETHUSD",1718221324531,11.79304514,3545.9,3545.5,0.005]
["bitfinex","ETHUSD",1718221324835,2.965,3545.6,3544.1,0.005]
["bitfinex","ETHUSD",1718221325174,1.7605317,3545.8,3544.1,0.005]
["bitfinex","ETHUSD",1718221325175,7.2304,3545.3,3544.1,0.005]
["bitfinex","ETHUSD",1718221325299,1.5039856,3545.2,3544.1,0.005]
["bitfinex","ETHUSD",1718221325509,0.55,3545.5,3543.9,4.96268524]
["bitfinex","ETHUSD",1718221325510,2.749,3544.3,3543.9,4.96268524]
["bitfinex","ETHUSD",1718221325710,10.0476,3544.1,3542.1,2.82315]
["bitfinex","ETHUSD",1718221325954,10.0476,3544.1,3542.1,0.28252685]
["bitfinex","ETHUSD",1718221325955,2.749,3543.8,3542.1,0.28252685]
["bitfinex","ETHUSD",1718221326246,2.749,3543.8,3542.0,2.82533854]
["bitfinex","ETHUSD",1718221326247,2.749,3543.3,3542.0,0.00211854]
["bitfinex","ETHUSD",1718221326447,4.46902483,3543.2,3542.0,0.00211854]
["bitfinex","ETHUSD",1718221326685,4.46902483,3543.2,3541.2,2.82389]
["bitfinex","ETHUSD",1718221326686,2.965,3542.1,3539.5,0.57973984]
["bitfinex","ETHUSD",1718221326814,6.851,3542.2,3539.6,2.82511]
["bitfinex","ETHUSD",1718221326815,2.965,3541.9,3539.6,2.82511]
["bitfinex","ETHUSD",1718221327149,0.07060261,3541.8,3539.9,2.82493]
["bitfinex","ETHUSD",1718221327459,6.851,3542.2,3540.6,2.82435]
["bitfinex","ETHUSD",1718221327460,0.07060734,3541.7,3540.6,2.82435]
["bitfinex","ETHUSD",1718221327619,0.07059889,3542.1,3541.0,2.82402]
["bitfinex","ETHUSD",1718221327810,3.28933138,3543.5,3541.4,2.82368]
["bitfinex","ETHUSD",1718221327811,7.3253,3543.4,3541.4,2.82368]
["bitfinex","ETHUSD",1718221328113,7.3253,3543.4,3540.2,4.51468]
["bitfinex","ETHUSD",1718221328114,0.0705811,3543.3,3542.1,2.82315]
["bitfinex","ETHUSD",1718221328448,0.0705811,3543.3,3541.5,0.05646488]
["bitfinex","ETHUSD",1718221328449,7.68266941,3544.1,3542.2,0.05645372]
["bitfinex","ETHUSD",1718221328636,7.68266941,3544.1,3542.7,2.82266]
["bitfinex","ETHUSD",1718221328637,7.47615854,3544.1,3542.7,2.82266]
["bitfinex","ETHUSD",1718221328951,7.47615854,3544.1,3542.8,0.282266]
["bitfinex","ETHUSD",1718221329114,3.99777772,3545.9,3541.9,2.73]
["bitfinex","ETHUSD",1718221329115,6.9999,3544.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718221329334,6.9999,3544.9,3542.5,2.82281]
["bitfinex","ETHUSD",1718221329335,0.07053867,3544.8,3543.9,2.8217]
["bitfinex","ETHUSD",1718221329562,0.07053307,3545.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718221329761,0.07053307,3545.5,3543.1,3.42]
["bitfinex","ETHUSD",1718221329762,0.07053307,3545.5,3544.3,2.82141]
["bitfinex","ETHUSD",1718221329946,0.07053307,3545.5,3544.5,2.82124]
["bitfinex","ETHUSD",1718221330147,0.07053307,3545.5,3544.5,3.10899801]
["bitfinex","ETHUSD",1718221330371,0.2805,3546.8,3544.7,2.82109]
["bitfinex","ETHUSD",1718221330668,0.2805,3546.8,3543.6,7.51194]
["bitfinex","ETHUSD",1718221330669,7.3763,3546.6,3542.2,1.69]
["bitfinex","ETHUSD",1718221330871,7.3763,3546.6,3542.0,0.56724723]
["bitfinex","ETHUSD",1718221330872,0.07053702,3546.5,3544.1,2.82157]
["bitfinex","ETHUSD",1718221331075,0.07053702,3546.5,3544.5,2.82125]
["bitfinex","ETHUSD",1718221331276,0.07053702,3546.5,3544.7,2.82105]
["bitfinex","ETHUSD",1718221331438,0.07053702,3546.5,3545.1,2.82073]
["bitfinex","ETHUSD",1718221331957,0.07053702,3546.5,3545.2,0.05640752]
["bitfinex","ETHUSD",1718221332476,7.3224,3547.5,3545.8,2.82018]
["bitfinex","ETHUSD",1718221332773,7.3224,3547.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718221332774,0.07048921,3547.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718221332987,0.07048921,3547.4,3546.2,2.81988]
["bitfinex","ETHUSD",1718221332988,0.07048404,3547.4,3546.2,2.81988]
["bitfinex","ETHUSD",1718221333178,0.07047824,3548.2,3546.3,0.05638259]
["bitfinex","ETHUSD",1718221333350,0.07047824,3548.2,3546.4,0.28762626]
["bitfinex","ETHUSD",1718221333552,1.76047824,3548.2,3546.0,2.73]
["bitfinex","ETHUSD",1718221333865,0.07047824,3548.2,3546.3,2.81983]
["bitfinex","ETHUSD",1718221334199,0.07047824,3548.2,3546.5,2.81967]
["bitfinex","ETHUSD",1718221334413,0.07047824,3548.2,3546.8,2.81939]
["bitfinex","ETHUSD",1718221334693,4.57506592,3549.2,3547.1,1.69]
["bitfinex","ETHUSD",1718221334694,0.2805,3548.8,3547.1,1.69]
["bitfinex","ETHUSD",1718221334898,7.0439,3549.0,3546.1,3.42]
["bitfinex","ETHUSD",1718221334899,7.0439,3549.0,3547.2,3.43939856]
["bitfinex","ETHUSD",1718221335117,4.57506592,3549.2,3547.4,1.69]
["bitfinex","ETHUSD",1718221335424,6.939,3549.9,3547.6,1.69]
["bitfinex","ETHUSD",1718221335425,0.07045069,3549.1,3547.6,1.69]
["bitfinex","ETHUSD",1718221335576,6.939,3549.9,3547.7,5.95883647]
["bitfinex","ETHUSD",1718221335577,0.0704507,3549.8,3547.7,5.95883647]
["bitfinex","ETHUSD",1718221335755,0.0704507,3549.8,3547.2,0.31595342]
["bitfinex","ETHUSD",1718221335756,0.0704507,3549.7,3547.4,1.69]
["bitfinex","ETHUSD",1718221335959,0.2805,3549.6,3546.2,3.42]
["bitfinex","ETHUSD",1718221336202,9.9702,3549.4,3546.5,2.81963]
["bitfinex","ETHUSD",1718221336362,4.92391597,3549.5,3546.2,2.73]
["bitfinex","ETHUSD",1718221336363,0.2805,3548.9,3546.2,2.73]
["bitfinex","ETHUSD",1718221336556,0.2805,3548.7,3546.2,2.73]
["bitfinex","ETHUSD",1718221336780,1.43344514,3548.4,3546.2,3.28501]
["bitfinex","ETHUSD",1718221336981,0.62048123,3548.3,3546.2,6.40845514]
["bitfinex","ETHUSD",1718221337177,1.50392638,3548.2,3546.3,4.25324514]
["bitfinex","ETHUSD",1718221337378,0.07048124,3548.2,3546.8,4.50944]
["bitfinex","ETHUSD",1718221337574,7.0052,3549.0,3547.1,4.50916]
["bitfinex","ETHUSD",1718221337823,0.07045894,3548.9,3547.3,2.81897]
["bitfinex","ETHUSD",1718221338026,0.07045894,3548.9,3547.2,3.77735181]
["bitfinex","ETHUSD",1718221338027,0.07045894,3548.9,3547.5,4.50885]
["bitfinex","ETHUSD",1718221338319,5.0,3550.0,3547.8,4.50864]
["bitfinex","ETHUSD",1718221338320,6.8045,3549.9,3547.8,4.50864]
["bitfinex","ETHUSD",1718221338502,6.8045,3549.9,3548.0,4.50846]
["bitfinex","ETHUSD",1718221338503,0.07044128,3549.8,3548.0,4.50846]
["bitfinex","ETHUSD",1718221338689,0.07044128,3549.8,3548.2,1.69]
["bitfinex","ETHUSD",1718221338893,0.07044128,3549.8,3548.4,4.50815]
["bitfinex","ETHUSD",1718221339082,0.07044128,3549.8,3548.5,3.17979215]
["bitfinex","ETHUSD",1718221339306,0.07044128,3549.8,3548.6,4.50798]
["bitfinex","ETHUSD",1718221339307,0.07043511,3549.8,3548.6,4.50798]
["bitfinex","ETHUSD",1718221339506,0.07042982,3549.8,3548.7,1.43344514]
["bitfinex","ETHUSD",1718221339712,5.0,3550.0,3548.8,4.50777]
["bitfinex","ETHUSD",1718221339924,5.0,3550.0,3549.2,2.81751]
["bitfinex","ETHUSD",1718221340219,5.0,3550.0,3548.9,2.02756665]
["bitfinex","ETHUSD",1718221340220,5.0,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1718221340381,5.0,3550.0,3548.9,3.32412151]
["bitfinex","ETHUSD",1718221340382,5.0,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718221340581,5.0,3550.0,3549.9,4.25042514]
["bitfinex","ETHUSD",1718221340884,7.4683,3552.8,3549.9,4.25042514]
["bitfinex","ETHUSD",1718221341085,7.4683,3552.8,3550.3,2.81664]
["bitfinex","ETHUSD",1718221341408,7.4683,3552.8,3550.4,1.43344514]
["bitfinex","ETHUSD",1718221341752,7.4683,3552.8,3551.1,2.81602]
["bitfinex","ETHUSD",1718221342178,1.43344514,3552.7,3551.1,2.81602]
["bitfinex","ETHUSD",1718221342383,7.4683,3552.8,3551.1,4.24946514]
["bitfinex","ETHUSD",1718221342584,7.4683,3552.8,3550.5,3.42]
["bitfinex","ETHUSD",1718221342585,7.4683,3553.6,3551.6,2.81559]
["bitfinex","ETHUSD",1718221342786,7.4683,3553.6,3551.2,4.58839165]
["bitfinex","ETHUSD",1718221342787,0.03712517,3553.5,3551.9,2.81536]
["bitfinex","ETHUSD",1718221342996,0.03712517,3553.5,3551.9,4.24880514]
["bitfinex","ETHUSD",1718221343413,0.03712517,3553.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718221343592,0.03712517,3553.5,3551.2,13.54934651]
["bitfinex","ETHUSD",1718221343593,1.43344514,3553.4,3551.6,2.81562]
["bitfinex","ETHUSD",1718221343793,0.03395895,3553.3,3551.6,2.81562]
["bitfinex","ETHUSD",1718221344023,1.43344514,3553.2,3551.6,2.81562]
["bitfinex","ETHUSD",1718221344399,1.43344514,3553.2,3551.2,2.73]
["bitfinex","ETHUSD",1718221344531,7.4683,3553.6,3551.2,2.73]
["bitfinex","ETHUSD",1718221344532,1.43344514,3553.0,3551.2,2.73]
["bitfinex","ETHUSD",1718221344720,1.43344514,3552.5,3550.1,2.81678]
["bitfinex","ETHUSD",1718221344917,1.43344514,3552.3,3550.1,2.81678]
["bitfinex","ETHUSD",1718221345233,7.4276,3552.2,3549.8,2.73]
["bitfinex","ETHUSD",1718221345543,7.9776,3552.2,3549.8,2.73]
["bitfinex","ETHUSD",1718221345741,7.9776,3552.2,3549.1,2.81757]
["bitfinex","ETHUSD",1718221345742,1.43344514,3551.6,3549.1,2.81757]
["bitfinex","ETHUSD",1718221346108,6.42,3552.1,3548.7,2.73]
["bitfinex","ETHUSD",1718221346109,1.43344514,3551.3,3548.7,2.73]
["bitfinex","ETHUSD",1718221346311,0.55,3551.2,3548.7,2.73]
["bitfinex","ETHUSD",1718221346507,0.55,3551.2,3547.8,7.1996]
["bitfinex","ETHUSD",1718221346508,0.55,3551.2,3548.1,2.81838]
["bitfinex","ETHUSD",1718221346748,1.43344514,3550.7,3547.8,7.1996]
["bitfinex","ETHUSD",1718221346910,1.43344514,3550.7,3548.5,2.81803]
["bitfinex","ETHUSD",1718221347113,1.43344514,3550.7,3547.6,2.73]
["bitfinex","ETHUSD",1718221347114,7.4274,3550.5,3547.6,2.73]
["bitfinex","ETHUSD",1718221347310,2.965,3550.4,3547.6,2.73]
["bitfinex","ETHUSD",1718221347543,2.965,3550.4,3546.6,2.8196]
["bitfinex","ETHUSD",1718221347544,7.4274,3549.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718221347906,10.1332,3549.6,3546.6,2.8196]
["bitfinex","ETHUSD",1718221348118,7.1682,3548.5,3545.9,2.82009]
["bitfinex","ETHUSD",1718221348324,4.94844514,3548.4,3545.9,2.82009]
["bitfinex","ETHUSD",1718221349321,4.94844514,3548.4,3545.6,2.73]
["bitfinex","ETHUSD",1718221349322,1.43344514,3548.4,3546.5,2.81966]
["bitfinex","ETHUSD",1718221349558,7.1682,3548.5,3546.5,2.81966]
["bitfinex","ETHUSD",1718221349762,7.3024,3549.4,3547.3,2.81901]
["bitfinex","ETHUSD",1718221349970,1.43344514,3549.3,3547.3,3.100911]
["bitfinex","ETHUSD",1718221350135,1.43344514,3549.3,3547.3,0.281901]
["bitfinex","ETHUSD",1718221350136,4.43344514,3549.3,3547.3,0.281901]
["bitfinex","ETHUSD",1718221350471,4.43344514,3549.3,3546.6,2.81953]
["bitfinex","ETHUSD",1718221350472,1.43344514,3548.8,3546.6,2.81954]
["bitfinex","ETHUSD",1718221351168,7.3024,3549.4,3546.1,3.0]
["bitfinex","ETHUSD",1718221351169,7.3024,3549.4,3547.4,2.81894]
["bitfinex","ETHUSD",1718221351340,1.43344514,3549.3,3547.4,2.81894]
["bitfinex","ETHUSD",1718221351755,2.965,3549.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718221351929,4.39844514,3549.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718221352128,4.39844514,3549.0,3546.9,0.281942]
["bitfinex","ETHUSD",1718221352331,3.515,3548.9,3546.9,0.281942]
["bitfinex","ETHUSD",1718221352673,7.3024,3549.4,3546.9,0.281942]
["bitfinex","ETHUSD",1718221352674,1.43344514,3548.8,3547.0,2.8192]
["bitfinex","ETHUSD",1718221353177,1.43344514,3548.8,3546.9,0.281942]
["bitfinex","ETHUSD",1718221353178,3.0,3549.3,3547.6,2.81878]
["bitfinex","ETHUSD",1718221353494,3.0,3549.3,3546.0,3.0]
["bitfinex","ETHUSD",1718221353495,1.43344514,3548.1,3545.7,2.82025]
["bitfinex","ETHUSD",1718221353633,1.43344514,3548.1,3545.6,2.73]
["bitfinex","ETHUSD",1718221353634,2.965,3548.0,3546.0,2.82005]
["bitfinex","ETHUSD",1718221353830,3.0,3549.1,3546.0,2.82005]
["bitfinex","ETHUSD",1718221353831,1.43344514,3547.9,3546.0,2.82005]
["bitfinex","ETHUSD",1718221354271,1.43344514,3547.9,3545.8,0.555025]
["bitfinex","ETHUSD",1718221354272,2.965,3548.4,3546.2,4.50989]
["bitfinex","ETHUSD",1718221354453,1.98344514,3548.3,3546.2,4.50989]
["bitfinex","ETHUSD",1718221354970,1.98344514,3548.3,3545.8,0.555025]
["bitfinex","ETHUSD",1718221354971,2.965,3548.2,3545.8,0.555025]
["bitfinex","ETHUSD",1718221355176,9.7392,3547.8,3545.6,2.73]
["bitfinex","ETHUSD",1718221355461,4.94844514,3547.7,3545.6,2.73]
["bitfinex","ETHUSD",1718221356178,1.98344514,3547.7,3545.6,2.73]
["bitfinex","ETHUSD",1718221356751,1.43344514,3547.6,3546.0,2.82003]
["bitfinex","ETHUSD",1718221356937,1.43344514,3547.6,3545.6,2.73]
["bitfinex","ETHUSD",1718221357703,0.55,3547.5,3545.7,2.82031]
["bitfinex","ETHUSD",1718221357836,1.43344514,3547.4,3545.7,2.82031]
["bitfinex","ETHUSD",1718221358466,1.43344514,3547.4,3545.7,4.25375514]
["bitfinex","ETHUSD",1718221359843,1.43344514,3547.4,3545.7,2.82031]
["bitfinex","ETHUSD",1718221360309,1.43344514,3547.4,3545.9,2.82011]
["bitfinex","ETHUSD",1718221360587,6.7742,3547.8,3545.9,4.25355514]
["bitfinex","ETHUSD",1718221360881,1.43344514,3547.7,3545.9,4.25355514]
["bitfinex","ETHUSD",1718221361592,1.43344514,3547.7,3545.9,2.82011]
["bitfinex","ETHUSD",1718221361946,6.7742,3547.8,3545.6,2.73]
["bitfinex","ETHUSD",1718221361947,1.43344514,3547.5,3545.6,2.73]
["bitfinex","ETHUSD",1718221362326,1.43344514,3547.2,3545.0,2.82085]
["bitfinex","ETHUSD",1718221362455,0.55,3547.1,3545.0,3.102935]
["bitfinex","ETHUSD",1718221362654,0.55,3547.1,3545.3,2.82057]
["bitfinex","ETHUSD",1718221362856,1.43344514,3547.2,3545.6,2.82034]
["bitfinex","ETHUSD",1718221363075,6.7742,3547.8,3545.0,0.282085]
["bitfinex","ETHUSD",1718221363076,1.43344514,3547.1,3545.9,2.82011]
["bitfinex","ETHUSD",1718221363283,1.43344514,3547.1,3545.5,2.82044]
["bitfinex","ETHUSD",1718221363454,1.43344514,3547.1,3545.7,2.82025]
["bitfinex","ETHUSD",1718221363655,1.43344514,3547.1,3545.6,0.42538851]
["bitfinex","ETHUSD",1718221364037,1.43344514,3547.1,3545.4,2.82052]
["bitfinex","ETHUSD",1718221364297,1.43344514,3547.1,3545.3,1.43344514]
["bitfinex","ETHUSD",1718221364298,1.43344514,3547.1,3545.7,2.82027]
["bitfinex","ETHUSD",1718221364855,1.43344514,3547.1,3545.0,0.282085]
["bitfinex","ETHUSD",1718221364856,1.43344514,3547.1,3545.2,2.82064]
["bitfinex","ETHUSD",1718221365287,1.43344514,3547.1,3545.5,2.82044]
["bitfinex","ETHUSD",1718221365488,0.55,3547.0,3545.0,3.102915]
["bitfinex","ETHUSD",1718221365695,1.43344514,3546.9,3545.3,2.82058]
["bitfinex","ETHUSD",1718221365996,0.55,3546.8,3544.9,2.82089]
["bitfinex","ETHUSD",1718221366214,11.28264514,3546.7,3544.5,2.82122]
["bitfinex","ETHUSD",1718221366355,11.28264514,3546.7,3544.1,2.82155]
["bitfinex","ETHUSD",1718221366356,4.39844514,3546.1,3544.1,2.82155]
["bitfinex","ETHUSD",1718221366560,2.965,3545.9,3544.1,2.82155]
["bitfinex","ETHUSD",1718221366859,1.43344514,3545.8,3544.1,3.103705]
["bitfinex","ETHUSD",1718221367100,0.55,3545.7,3544.1,3.103705]
["bitfinex","ETHUSD",1718221367322,1.43344514,3545.6,3544.1,3.103705]
["bitfinex","ETHUSD",1718221368134,7.2656,3545.5,3543.7,2.82186]
["bitfinex","ETHUSD",1718221368293,7.2656,3545.5,3543.0,3.10411]
["bitfinex","ETHUSD",1718221368294,7.2656,3545.5,3544.3,2.8214]
["bitfinex","ETHUSD",1718221368497,10.88,3547.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718221368498,6.9263,3546.3,3544.6,2.82117]
["bitfinex","ETHUSD",1718221368717,1.43344514,3546.2,3544.6,3.24663151]
["bitfinex","ETHUSD",1718221369134,1.43344514,3546.2,3543.5,10.8436]
["bitfinex","ETHUSD",1718221369135,2.965,3546.1,3544.2,2.82146]
["bitfinex","ETHUSD",1718221369318,2.965,3546.1,3543.5,10.8436]
["bitfinex","ETHUSD",1718221369319,1.43344514,3546.0,3544.1,2.82155]
["bitfinex","ETHUSD",1718221369492,1.43344514,3546.0,3544.2,1.43344514]
["bitfinex","ETHUSD",1718221369940,1.43344514,3546.0,3544.3,2.82137]
["bitfinex","ETHUSD",1718221370097,1.43344514,3546.0,3544.4,0.42548151]
["bitfinex","ETHUSD",1718221370297,4.39844514,3546.0,3543.9,2.82168]
["bitfinex","ETHUSD",1718221370598,4.39844514,3546.0,3543.6,2.73]
["bitfinex","ETHUSD",1718221370599,2.965,3545.6,3543.6,2.73]
["bitfinex","ETHUSD",1718221370823,4.39844514,3545.5,3543.6,5.55197]
["bitfinex","ETHUSD",1718221371034,4.39844514,3545.5,3543.6,2.73]
["bitfinex","ETHUSD",1718221371335,10.4625,3545.3,3543.2,2.82223]
["bitfinex","ETHUSD",1718221371505,10.4625,3545.3,3543.4,2.82212]
["bitfinex","ETHUSD",1718221371506,1.98344514,3545.2,3543.4,2.82212]
["bitfinex","ETHUSD",1718221371899,1.98344514,3545.2,3543.3,0.282223]
["bitfinex","ETHUSD",1718221371900,2.965,3545.0,3543.3,0.282223]
["bitfinex","ETHUSD",1718221372095,3.55,3545.2,3542.2,2.82303]
["bitfinex","ETHUSD",1718221372096,4.39844514,3544.9,3542.2,2.82303]
["bitfinex","ETHUSD",1718221372300,4.39844514,3544.9,3542.4,2.73]
["bitfinex","ETHUSD",1718221372301,2.965,3544.7,3542.4,2.73]
["bitfinex","ETHUSD",1718221372496,1.43344514,3544.6,3542.9,2.82253]
["bitfinex","ETHUSD",1718221372703,1.43344514,3544.6,3542.5,1.43344514]
["bitfinex","ETHUSD",1718221372704,1.43344514,3544.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718221373296,3.55,3545.2,3543.5,2.82201]
["bitfinex","ETHUSD",1718221373615,1.43344514,3545.1,3543.5,2.82201]
["bitfinex","ETHUSD",1718221373817,1.43344514,3545.1,3543.5,3.104211]
["bitfinex","ETHUSD",1718221374141,1.43344514,3545.1,3543.1,2.82232]
["bitfinex","ETHUSD",1718221374452,1.43344514,3545.1,3542.1,13.6795]
["bitfinex","ETHUSD",1718221374453,6.8196,3544.7,3542.7,2.82264]
["bitfinex","ETHUSD",1718221374654,4.43344514,3544.6,3542.7,2.82264]
["bitfinex","ETHUSD",1718221375265,1.43344514,3544.5,3542.7,1.43344514]
["bitfinex","ETHUSD",1718221375765,6.8196,3544.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718221376058,6.8196,3544.7,3542.1,3.42]
["bitfinex","ETHUSD",1718221376059,1.43344514,3544.6,3542.1,6.42]
["bitfinex","ETHUSD",1718221376228,1.43344514,3544.6,3543.0,2.82241]
["bitfinex","ETHUSD",1718221376420,4.94844514,3544.5,3542.5,2.82286]
["bitfinex","ETHUSD",1718221376657,4.39844514,3544.3,3542.2,0.642]
["bitfinex","ETHUSD",1718221376855,2.965,3544.1,3542.2,0.642]
["bitfinex","ETHUSD",1718221377125,4.98344514,3544.0,3542.2,0.642]
["bitfinex","ETHUSD",1718221377334,4.98344514,3544.0,3542.3,0.346516]
["bitfinex","ETHUSD",1718221377629,7.2642,3543.9,3542.3,0.346516]
["bitfinex","ETHUSD",1718221377819,1.43344514,3543.8,3542.3,0.346516]
["bitfinex","ETHUSD",1718221378021,3.515,3543.7,3541.7,2.82345]
["bitfinex","ETHUSD",1718221378232,4.39844514,3543.3,3541.3,2.82374]
["bitfinex","ETHUSD",1718221378430,2.965,3543.1,3540.3,0.04885223]
["bitfinex","ETHUSD",1718221378665,1.98344514,3543.2,3540.2,0.24390425]
["bitfinex","ETHUSD",1718221378666,3.0,3543.0,3540.2,0.24390425]
["bitfinex","ETHUSD",1718221378838,0.55,3543.1,3540.2,0.24390425]
["bitfinex","ETHUSD",1718221379030,3.0,3543.4,3540.1,9.7227]
["bitfinex","ETHUSD",1718221379031,1.43344514,3543.0,3541.2,2.82384]
["bitfinex","ETHUSD",1718221379227,1.43344514,3543.0,3541.5,2.82361]
["bitfinex","ETHUSD",1718221379472,3.0,3543.4,3541.8,2.82335]
["bitfinex","ETHUSD",1718221379640,1.43344514,3543.3,3541.8,2.82335]
["bitfinex","ETHUSD",1718221379863,1.43344514,3543.3,3540.6,3.0]
["bitfinex","ETHUSD",1718221379864,7.2642,3543.5,3542.2,2.82303]
["bitfinex","ETHUSD",1718221380032,7.2642,3543.5,3542.3,0.282303]
["bitfinex","ETHUSD",1718221380362,1.43344514,3543.4,3541.4,2.8237]
["bitfinex","ETHUSD",1718221380568,1.43344514,3543.3,3541.1,2.73]
["bitfinex","ETHUSD",1718221380785,7.2642,3543.5,3541.8,2.82339]
["bitfinex","ETHUSD",1718221380929,7.2642,3543.5,3541.2,1.43344514]
["bitfinex","ETHUSD",1718221380930,10.2292,3543.5,3541.3,2.82378]
["bitfinex","ETHUSD",1718221381332,4.94844514,3543.4,3541.3,2.82378]
["bitfinex","ETHUSD",1718221381628,4.94844514,3543.4,3541.2,2.82388]
["bitfinex","ETHUSD",1718221381629,7.94844514,3543.4,3541.2,2.82388]
["bitfinex","ETHUSD",1718221381930,2.965,3543.2,3541.3,0.555388]
["bitfinex","ETHUSD",1718221382165,1.43344514,3543.3,3540.3,0.99666043]
["bitfinex","ETHUSD",1718221382166,2.965,3542.6,3540.4,2.82451]
["bitfinex","ETHUSD",1718221382472,7.3263,3543.0,3541.6,2.82358]
["bitfinex","ETHUSD",1718221382641,7.3263,3543.0,3540.5,12.27124514]
["bitfinex","ETHUSD",1718221382642,8.75974514,3543.0,3540.5,10.8378]
["bitfinex","ETHUSD",1718221382844,8.75974514,3543.0,3541.5,2.8236]
["bitfinex","ETHUSD",1718221383167,8.75974514,3543.0,3540.6,4.25776514]
["bitfinex","ETHUSD",1718221383168,1.43344514,3542.9,3541.1,2.82396]
["bitfinex","ETHUSD",1718221383385,1.43344514,3542.9,3539.8,3.8520479]
["bitfinex","ETHUSD",1718221383386,1.43344514,3542.3,3539.8,1.0271079]
["bitfinex","ETHUSD",1718221383667,1.8146,3542.8,3539.8,1.0271079]
["bitfinex","ETHUSD",1718221383668,11.72474514,3542.2,3539.9,3.20063079]
["bitfinex","ETHUSD",1718221384043,3.0,3542.1,3540.0,1.43344514]
["bitfinex","ETHUSD",1718221384247,8.75974514,3542.2,3540.5,2.82441]
["bitfinex","ETHUSD",1718221384443,8.75974514,3542.2,3540.5,4.25785514]
["bitfinex","ETHUSD",1718221384678,8.75974514,3542.2,3540.6,1.43344514]
["bitfinex","ETHUSD",1718221384679,7.3263,3542.2,3540.6,1.43344514]
["bitfinex","ETHUSD",1718221384991,1.43344514,3542.1,3540.7,0.14334451]
["bitfinex","ETHUSD",1718221385130,7.3263,3542.2,3540.7,0.14334451]
["bitfinex","ETHUSD",1718221385499,7.3263,3542.2,3539.9,0.37571079]
["bitfinex","ETHUSD",1718221385500,7.3263,3542.2,3540.9,2.8241]
["bitfinex","ETHUSD",1718221385836,7.3263,3542.2,3540.0,2.82484]
["bitfinex","ETHUSD",1718221385837,7.3263,3542.2,3541.2,2.82384]
["bitfinex","ETHUSD",1718221386075,7.3263,3542.2,3540.0,2.82484]
["bitfinex","ETHUSD",1718221386076,7.3263,3542.2,3541.3,2.82379]
["bitfinex","ETHUSD",1718221386446,6.9863,3543.1,3541.5,2.82359]
["bitfinex","ETHUSD",1718221386752,1.43344514,3543.0,3541.5,2.82359]
["bitfinex","ETHUSD",1718221386992,1.43344514,3543.0,3540.8,2.82416]
["bitfinex","ETHUSD",1718221387271,1.43344514,3543.0,3541.1,2.82394]
["bitfinex","ETHUSD",1718221387579,2.965,3542.7,3540.1,2.73]
["bitfinex","ETHUSD",1718221387789,2.965,3542.5,3540.3,2.82459]
["bitfinex","ETHUSD",1718221387950,7.1352,3542.6,3540.1,2.73]
["bitfinex","ETHUSD",1718221388274,3.0,3542.5,3540.2,0.31057108]
["bitfinex","ETHUSD",1718221388483,5.965,3542.5,3540.2,0.31057108]
["bitfinex","ETHUSD",1718221388782,4.39844514,3542.3,3540.2,0.31057108]
["bitfinex","ETHUSD",1718221389074,2.965,3542.1,3540.2,0.31057108]
["bitfinex","ETHUSD",1718221389235,4.43344514,3542.0,3540.2,0.31057108]
["bitfinex","ETHUSD",1718221389435,1.43344514,3542.0,3540.3,0.31352811]
["bitfinex","ETHUSD",1718221390176,7.1352,3541.9,3540.3,0.31352811]
["bitfinex","ETHUSD",1718221390474,7.1352,3541.9,3540.4,2.82451]
["bitfinex","ETHUSD",1718221390648,7.1352,3542.9,3540.4,1.43344514]
["bitfinex","ETHUSD",1718221390857,1.43344514,3542.8,3540.5,0.92150733]
["bitfinex","ETHUSD",1718221391060,7.1352,3542.9,3541.5,2.82366]
["bitfinex","ETHUSD",1718221391374,8.56864514,3542.9,3541.5,2.82366]
["bitfinex","ETHUSD",1718221391572,1.43344514,3542.8,3541.5,3.106026]
["bitfinex","ETHUSD",1718221391804,1.43344514,3542.2,3539.6,2.82517]
["bitfinex","ETHUSD",1718221391939,1.43344514,3542.2,3540.0,1.43344514]
["bitfinex","ETHUSD",1718221392454,4.39844514,3542.0,3539.1,3.42]
["bitfinex","ETHUSD",1718221392652,4.39844514,3542.0,3540.0,2.82478]
["bitfinex","ETHUSD",1718221392977,4.39844514,3542.0,3540.1,2.12920501]
["bitfinex","ETHUSD",1718221392978,1.43344514,3542.0,3540.1,2.12920501]
["bitfinex","ETHUSD",1718221393167,7.1352,3542.3,3540.7,2.82422]
["bitfinex","ETHUSD",1718221393389,1.43344514,3542.2,3540.7,2.82422]
["bitfinex","ETHUSD",1718221393975,7.1352,3542.3,3540.9,2.82406]
["bitfinex","ETHUSD",1718221394309,1.5,3544.2,3540.2,2.82463]
["bitfinex","ETHUSD",1718221394310,7.1352,3544.3,3542.5,2.82283]
["bitfinex","ETHUSD",1718221394612,10.1002,3544.3,3542.6,0.282283]
["bitfinex","ETHUSD",1718221394924,10.1002,3544.3,3542.1,2.82312]
["bitfinex","ETHUSD",1718221395698,10.1002,3544.3,3541.7,1.43344514]
["bitfinex","ETHUSD",1718221396024,10.1002,3544.3,3541.5,3.0]
["bitfinex","ETHUSD",1718221396025,7.1352,3544.3,3542.4,2.82288]
["bitfinex","ETHUSD",1718221396176,7.1352,3544.3,3542.2,1.43344514]
["bitfinex","ETHUSD",1718221396177,2.965,3544.2,3542.3,2.82299]
["bitfinex","ETHUSD",1718221396368,7.1352,3544.3,3542.6,2.82278]
["bitfinex","ETHUSD",1718221396966,7.1352,3544.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718221398003,7.1352,3544.3,3543.2,2.82228]
["bitfinex","ETHUSD",1718221399470,2.965,3545.2,3543.2,2.82228]
["bitfinex","ETHUSD",1718221399471,6.8512,3545.1,3543.2,2.82228]
["bitfinex","ETHUSD",1718221399668,6.8512,3545.1,3542.8,2.82258]
["bitfinex","ETHUSD",1718221399669,2.965,3544.9,3542.8,2.82258]
["bitfinex","ETHUSD",1718221399945,10.4303,3544.5,3542.6,0.282278]
["bitfinex","ETHUSD",1718221400212,1.43344514,3544.4,3542.6,0.282278]
["bitfinex","ETHUSD",1718221400905,1.43344514,3544.4,3543.0,2.82243]
["bitfinex","ETHUSD",1718221401133,1.43344514,3544.4,3543.1,0.282243]
["bitfinex","ETHUSD",1718221401412,1.43344514,3544.4,3542.6,1.71572314]
["bitfinex","ETHUSD",1718221401413,1.43344514,3544.4,3542.6,3.105028]
["bitfinex","ETHUSD",1718221402279,1.43344514,3544.4,3542.9,2.82252]
["bitfinex","ETHUSD",1718221402687,1.43344514,3544.4,3542.6,0.282278]
["bitfinex","ETHUSD",1718221402880,1.43344514,3544.4,3542.7,2.82268]
["bitfinex","ETHUSD",1718221403068,4.39844514,3544.4,3541.8,3.0]
["bitfinex","ETHUSD",1718221403287,2.965,3544.2,3542.3,2.82295]
["bitfinex","ETHUSD",1718221403531,1.43344514,3544.1,3542.3,2.82295]
["bitfinex","ETHUSD",1718221403808,2.965,3543.9,3542.0,2.82326]
["bitfinex","ETHUSD",1718221403970,0.55,3544.0,3541.4,3.42]
["bitfinex","ETHUSD",1718221403971,6.9974,3543.7,3541.6,2.82351]
["bitfinex","ETHUSD",1718221404170,6.9974,3543.7,3541.3,2.82382]
["bitfinex","ETHUSD",1718221404171,2.965,3543.3,3541.3,2.82382]
["bitfinex","ETHUSD",1718221404431,9.9624,3543.2,3541.3,0.282382]
["bitfinex","ETHUSD",1718221404569,10.5124,3543.2,3541.2,2.82386]
["bitfinex","ETHUSD",1718221405676,10.5124,3543.2,3540.5,3.42]
["bitfinex","ETHUSD",1718221405677,6.9974,3543.2,3540.5,3.42]
["bitfinex","ETHUSD",1718221405881,6.9974,3543.2,3541.8,2.82336]
["bitfinex","ETHUSD",1718221406101,6.9974,3543.2,3540.5,6.42]
["bitfinex","ETHUSD",1718221406102,1.43344514,3543.1,3541.4,2.82369]
["bitfinex","ETHUSD",1718221406308,1.43344514,3543.1,3541.0,2.82401]
["bitfinex","ETHUSD",1718221406480,1.43344514,3543.1,3541.1,0.282401]
["bitfinex","ETHUSD",1718221407004,1.43344514,3543.1,3541.2,2.82389]
["bitfinex","ETHUSD",1718221407489,4.43344514,3543.1,3541.2,2.82389]
["bitfinex","ETHUSD",1718221409089,4.43344514,3543.1,3541.5,2.82364]
["bitfinex","ETHUSD",1718221409293,4.43344514,3543.1,3541.8,2.82338]
["bitfinex","ETHUSD",1718221409294,1.43344514,3543.1,3541.8,2.82338]
["bitfinex","ETHUSD",1718221409480,6.9974,3543.2,3541.8,2.82338]
["bitfinex","ETHUSD",1718221409481,1.43344514,3543.0,3541.8,0.282338]
["bitfinex","ETHUSD",1718221409679,1.43344514,3543.0,3541.4,2.82366]
["bitfinex","ETHUSD",1718221410784,6.9974,3543.2,3541.9,2.82334]
["bitfinex","ETHUSD",1718221410986,8.43084514,3543.2,3541.9,2.82334]
["bitfinex","ETHUSD",1718221411215,8.43084514,3543.2,3541.4,1.43344514]
["bitfinex","ETHUSD",1718221411216,6.9974,3543.2,3542.3,2.82295]
["bitfinex","ETHUSD",1718221411519,8.43084514,3543.2,3541.9,2.82326]
["bitfinex","ETHUSD",1718221411710,8.43084514,3543.2,3541.1,0.282401]
["bitfinex","ETHUSD",1718221411711,6.9974,3543.2,3542.1,2.82317]
["bitfinex","ETHUSD",1718221412490,6.9974,3543.2,3542.4,2.82293]
["bitfinex","ETHUSD",1718221412799,1.43344514,3543.1,3541.6,2.8235]
["bitfinex","ETHUSD",1718221412980,1.43344514,3543.1,3541.2,2.82382]
["bitfinex","ETHUSD",1718221413397,4.39844514,3543.1,3541.2,2.82382]
["bitfinex","ETHUSD",1718221413686,3.0,3543.0,3541.2,2.82382]
["bitfinex","ETHUSD",1718221413882,1.43344514,3542.9,3541.2,3.4074421]
["bitfinex","ETHUSD",1718221414088,1.43344514,3542.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718221414313,7.57517772,3543.2,3541.2,2.01706724]
["bitfinex","ETHUSD",1718221414512,0.07057562,3543.1,3541.8,2.82339]
["bitfinex","ETHUSD",1718221414698,0.07057562,3543.1,3541.9,1.71578414]
["bitfinex","ETHUSD",1718221415021,0.07056666,3543.1,3541.9,1.71578414]
["bitfinex","ETHUSD",1718221415185,6.9974,3543.2,3542.3,2.82295]
["bitfinex","ETHUSD",1718221415383,6.9974,3543.2,3542.4,0.05645063]
["bitfinex","ETHUSD",1718221415917,6.9974,3543.2,3542.4,0.28794006]
["bitfinex","ETHUSD",1718221416121,3.83166658,3544.2,3542.5,2.82279]
["bitfinex","ETHUSD",1718221416122,0.57777772,3544.2,3542.5,2.82279]
["bitfinex","ETHUSD",1718221416320,1.50400063,3544.1,3542.8,2.82254]
["bitfinex","ETHUSD",1718221416909,1.50400063,3544.1,3542.4,1.7213852]
["bitfinex","ETHUSD",1718221417107,1.50400063,3544.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718221417307,1.50400063,3544.1,3541.9,3.105629]
["bitfinex","ETHUSD",1718221417308,1.50400063,3544.1,3541.9,0.282339]
["bitfinex","ETHUSD",1718221417630,2.08177835,3544.1,3542.0,1.40667714]
["bitfinex","ETHUSD",1718221417922,1.50400063,3544.1,3542.0,4.22991714]
["bitfinex","ETHUSD",1718221418130,0.07055549,3544.1,3542.1,0.05631753]
["bitfinex","ETHUSD",1718221418449,0.07055549,3544.1,3542.9,2.82247]
["bitfinex","ETHUSD",1718221418726,0.07055549,3544.1,3543.1,2.82238]
["bitfinex","ETHUSD",1718221419116,0.07055135,3544.0,3543.1,2.82238]
["bitfinex","ETHUSD",1718221419905,0.07054438,3544.3,3543.4,2.82214]
["bitfinex","ETHUSD",1718221420223,7.244,3544.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718221420423,0.07053974,3544.4,3543.4,3.24769851]
["bitfinex","ETHUSD",1718221421692,0.07053974,3544.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718221422408,1.50398488,3544.4,3542.8,2.82262]
["bitfinex","ETHUSD",1718221423222,1.50398488,3544.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718221423223,0.07053974,3544.4,3543.1,2.82237]
["bitfinex","ETHUSD",1718221423434,0.07053974,3544.4,3542.3,2.823]
["bitfinex","ETHUSD",1718221423589,7.244,3544.5,3543.4,2.82211]
["bitfinex","ETHUSD",1718221423789,7.244,3544.5,3543.5,0.05555146]
["bitfinex","ETHUSD",1718221423986,7.244,3544.5,3543.6,1.43344514]
["bitfinex","ETHUSD",1718221424237,7.46,3545.3,3544.1,2.82151]
["bitfinex","ETHUSD",1718221424238,14.3705,3545.3,3544.1,2.82151]
["bitfinex","ETHUSD",1718221424405,0.07052847,3545.2,3544.2,0.05589896]
["bitfinex","ETHUSD",1718221424612,0.07052847,3545.2,3544.3,0.05589946]
["bitfinex","ETHUSD",1718221424994,6.9105,3545.3,3544.3,2.82136]
["bitfinex","ETHUSD",1718221425187,6.9105,3545.3,3544.4,0.05591359]
["bitfinex","ETHUSD",1718221425188,0.0705245,3545.2,3544.4,0.05591359]
["bitfinex","ETHUSD",1718221425394,0.0705245,3545.2,3543.9,2.82168]
["bitfinex","ETHUSD",1718221425706,0.0705245,3545.2,3543.6,1.43344514]
["bitfinex","ETHUSD",1718221425707,0.57777772,3545.8,3544.3,2.82138]
["bitfinex","ETHUSD",1718221425905,0.07052197,3545.7,3544.3,2.82138]
["bitfinex","ETHUSD",1718221426110,0.07052197,3545.7,3544.5,2.8212]
["bitfinex","ETHUSD",1718221426444,7.48827772,3546.1,3544.6,1.48986049]
["bitfinex","ETHUSD",1718221426445,0.07051919,3546.0,3544.6,1.48986049]
["bitfinex","ETHUSD",1718221426736,0.07051919,3546.0,3544.0,0.282168]
["bitfinex","ETHUSD",1718221426913,0.07051919,3546.0,3544.8,2.82096]
["bitfinex","ETHUSD",1718221427431,0.07051919,3546.0,3544.1,1.43344514]
["bitfinex","ETHUSD",1718221427432,1.43344514,3545.9,3544.2,2.8215]
["bitfinex","ETHUSD",1718221427593,0.07052142,3545.8,3544.2,2.8215]
["bitfinex","ETHUSD",1718221427797,0.07052137,3545.7,3544.2,3.27521131]
["bitfinex","ETHUSD",1718221428421,0.07052137,3545.7,3544.4,2.82128]
["bitfinex","ETHUSD",1718221428598,6.9105,3546.1,3544.8,2.82102]
["bitfinex","ETHUSD",1718221428802,0.07051415,3546.0,3544.8,2.82102]
["bitfinex","ETHUSD",1718221429132,0.07051415,3546.0,3544.9,0.05641132]
["bitfinex","ETHUSD",1718221429294,0.07051415,3546.0,3544.9,0.34415445]
["bitfinex","ETHUSD",1718221429895,0.07051415,3546.0,3545.0,2.82085]
["bitfinex","ETHUSD",1718221430113,6.9105,3546.1,3545.0,4.25429514]
["bitfinex","ETHUSD",1718221430634,6.9105,3546.1,3545.2,2.82064]
["bitfinex","ETHUSD",1718221430839,6.9105,3546.1,3545.3,0.05640286]
["bitfinex","ETHUSD",1718221431039,6.9105,3546.1,3545.3,0.48745166]
["bitfinex","ETHUSD",1718221432935,6.9105,3546.1,3545.4,0.05640345]
["bitfinex","ETHUSD",1718221433317,6.9105,3546.1,3545.0,4.25423514]
["bitfinex","ETHUSD",1718221433719,6.9105,3546.1,3545.1,0.05640346]
["bitfinex","ETHUSD",1718221434147,6.9105,3546.1,3545.2,2.82071]
["bitfinex","ETHUSD",1718221434316,6.9105,3546.1,3545.3,0.48745931]
["bitfinex","ETHUSD",1718221434641,6.9105,3546.1,3544.9,0.28774313]
["bitfinex","ETHUSD",1718221434858,6.9105,3546.1,3545.0,1.43344514]
["bitfinex","ETHUSD",1718221435209,7.4032,3547.1,3545.0,1.43344514]
["bitfinex","ETHUSD",1718221435410,1.43344514,3547.0,3545.1,0.04460874]
["bitfinex","ETHUSD",1718221435664,0.07050293,3546.9,3545.1,1.47805388]
["bitfinex","ETHUSD",1718221435940,0.07050293,3546.9,3545.5,2.82039]
["bitfinex","ETHUSD",1718221436146,0.07050293,3546.9,3545.6,0.04460828]
["bitfinex","ETHUSD",1718221437118,0.07050293,3546.9,3545.5,4.67921865]
["bitfinex","ETHUSD",1718221437119,0.07049446,3547.0,3546.0,2.82006]
["bitfinex","ETHUSD",1718221437417,7.4032,3547.1,3546.0,2.82006]
["bitfinex","ETHUSD",1718221438327,0.07048595,3547.0,3546.0,2.82006]
["bitfinex","ETHUSD",1718221438704,0.07048595,3547.0,3545.9,2.748]
["bitfinex","ETHUSD",1718221438908,0.07048595,3547.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718221439109,1.43344514,3546.9,3545.1,2.748]
["bitfinex","ETHUSD",1718221439320,0.07049988,3546.8,3545.2,2.82065]
["bitfinex","ETHUSD",1718221439516,1.50394502,3546.8,3545.2,2.82065]
["bitfinex","ETHUSD",1718221439749,0.07049988,3546.8,3545.4,2.82049]
["bitfinex","ETHUSD",1718221439949,0.07049988,3546.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718221440150,0.07049985,3547.0,3545.8,2.82017]
["bitfinex","ETHUSD",1718221440808,0.07049985,3547.0,3546.0,2.82002]
["bitfinex","ETHUSD",1718221441549,1.50394499,3547.0,3545.6,2.748]
["bitfinex","ETHUSD",1718221441930,0.07049985,3547.0,3545.6,4.18144514]
["bitfinex","ETHUSD",1718221442135,0.07048979,3547.0,3545.7,1.43344514]
["bitfinex","ETHUSD",1718221442347,0.07048979,3547.0,3545.8,0.47453659]
["bitfinex","ETHUSD",1718221442548,7.4032,3547.1,3546.0,2.82]
["bitfinex","ETHUSD",1718221442964,7.4032,3547.1,3545.8,0.41814451]
["bitfinex","ETHUSD",1718221442965,0.07048591,3547.0,3545.8,0.41814451]
["bitfinex","ETHUSD",1718221443114,0.07048591,3547.0,3545.6,5.56833]
["bitfinex","ETHUSD",1718221443309,0.07048591,3547.0,3545.8,2.82018]
["bitfinex","ETHUSD",1718221443533,0.07048591,3547.0,3545.6,4.18144514]
["bitfinex","ETHUSD",1718221443534,0.07048591,3547.0,3545.6,2.748]
["bitfinex","ETHUSD",1718221443922,0.07048591,3547.0,3545.1,0.2748]
["bitfinex","ETHUSD",1718221443923,1.43344514,3546.9,3545.1,0.2748]
["bitfinex","ETHUSD",1718221444249,10.174,3546.7,3544.7,5.56909]
["bitfinex","ETHUSD",1718221444562,10.174,3546.7,3544.7,2.748]
["bitfinex","ETHUSD",1718221444563,1.50396025,3546.6,3544.7,2.748]
["bitfinex","ETHUSD",1718221444713,1.50396025,3546.6,3544.9,2.8209]
["bitfinex","ETHUSD",1718221444914,7.209,3546.7,3545.5,2.82042]
["bitfinex","ETHUSD",1718221445153,0.07049825,3546.6,3545.6,0.04561675]
["bitfinex","ETHUSD",1718221445359,0.07049825,3546.6,3545.2,5.56869]
["bitfinex","ETHUSD",1718221445553,0.07049825,3546.6,3545.4,2.82052]
["bitfinex","ETHUSD",1718221446327,7.209,3546.7,3545.5,1.43344514]
["bitfinex","ETHUSD",1718221446634,7.053,3547.9,3546.0,2.82001]
["bitfinex","ETHUSD",1718221446964,1.503935,3547.8,3546.0,2.82001]
["bitfinex","ETHUSD",1718221447164,1.503935,3547.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718221447165,2.965,3547.7,3545.7,2.82031]
["bitfinex","ETHUSD",1718221447334,8.55694026,3547.6,3545.7,3.24568551]
["bitfinex","ETHUSD",1718221448022,8.55694026,3547.6,3545.9,2.82009]
["bitfinex","ETHUSD",1718221448972,1.43344514,3547.5,3545.9,2.82009]
["bitfinex","ETHUSD",1718221449286,1.43344514,3547.5,3545.7,0.42537551]
["bitfinex","ETHUSD",1718221449287,0.07049411,3547.4,3545.7,0.42537551]
["bitfinex","ETHUSD",1718221449427,1.43344514,3547.3,3545.3,0.70021351]
["bitfinex","ETHUSD",1718221449621,1.43344514,3547.3,3544.4,11.70101]
["bitfinex","ETHUSD",1718221449622,1.43344514,3546.7,3544.4,3.407]
["bitfinex","ETHUSD",1718221449858,10.13531833,3546.6,3544.5,2.8212]
["bitfinex","ETHUSD",1718221450102,10.13531833,3546.6,3544.2,0.45371131]
["bitfinex","ETHUSD",1718221450103,7.4676,3546.3,3544.2,0.45371131]
["bitfinex","ETHUSD",1718221450370,1.50396583,3546.2,3544.4,2.82128]
["bitfinex","ETHUSD",1718221450741,1.50396583,3546.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718221452355,0.07052069,3546.2,3544.9,2.82088]
["bitfinex","ETHUSD",1718221452858,0.07052069,3546.2,3545.0,0.04862937]
["bitfinex","ETHUSD",1718221453172,1.50396583,3546.2,3544.4,2.82129]
["bitfinex","ETHUSD",1718221453415,1.43344514,3546.1,3544.1,2.82157]
["bitfinex","ETHUSD",1718221453548,7.25962688,3546.0,3544.1,2.82157]
["bitfinex","ETHUSD",1718221453746,1.43344514,3545.9,3544.1,4.25501514]
["bitfinex","ETHUSD",1718221453964,0.070522,3545.8,3544.2,0.05641762]
["bitfinex","ETHUSD",1718221454167,0.07052208,3545.7,3544.3,0.43114328]
["bitfinex","ETHUSD",1718221455051,0.07052208,3545.7,3544.3,3.25250328]
["bitfinex","ETHUSD",1718221455246,0.07052208,3545.7,3544.6,2.82116]
["bitfinex","ETHUSD",1718221455486,7.1891,3546.0,3544.9,2.82093]
["bitfinex","ETHUSD",1718221455845,7.1891,3546.0,3544.7,1.43344514]
["bitfinex","ETHUSD",1718221455846,7.1891,3546.0,3545.1,2.82073]
["bitfinex","ETHUSD",1718221456048,7.1891,3546.0,3545.3,2.82061]
["bitfinex","ETHUSD",1718221456248,7.4614,3546.6,3545.5,2.82041]
["bitfinex","ETHUSD",1718221456473,7.4614,3546.6,3545.7,2.82023]
["bitfinex","ETHUSD",1718221457298,7.4614,3546.6,3545.2,0.282073]
["bitfinex","ETHUSD",1718221457299,0.07049504,3546.5,3545.2,0.282073]
["bitfinex","ETHUSD",1718221457652,0.07049504,3546.5,3545.3,2.82057]
["bitfinex","ETHUSD",1718221457853,0.07049504,3546.5,3545.4,0.3102643]
["bitfinex","ETHUSD",1718221458293,0.07049504,3546.5,3545.5,0.02086968]
["bitfinex","ETHUSD",1718221458492,0.07049504,3546.5,3545.4,0.3102643]
["bitfinex","ETHUSD",1718221460185,0.07049504,3546.5,3545.5,0.05370429]
["bitfinex","ETHUSD",1718221460409,0.07049504,3546.5,3545.6,2.82038]
["bitfinex","ETHUSD",1718221460702,0.07049504,3546.5,3545.7,0.47200825]
["bitfinex","ETHUSD",1718221461054,7.4614,3546.6,3545.7,0.47200825]
["bitfinex","ETHUSD",1718221461389,7.4614,3546.6,3545.8,0.02871829]
["bitfinex","ETHUSD",1718221461857,6.812,3547.4,3545.8,5.94365514]
["bitfinex","ETHUSD",1718221462067,0.07048807,3547.3,3545.9,0.64000641]
["bitfinex","ETHUSD",1718221462258,0.07048802,3547.2,3544.9,3.0]
["bitfinex","ETHUSD",1718221462461,1.43344514,3547.1,3545.4,2.82054]
["bitfinex","ETHUSD",1718221462678,0.07049808,3547.0,3545.1,3.12344514]
["bitfinex","ETHUSD",1718221463055,0.07049808,3547.0,3545.7,2.82028]
["bitfinex","ETHUSD",1718221463676,8.86314514,3546.9,3544.6,2.82112]
["bitfinex","ETHUSD",1718221463880,0.57777772,3546.6,3544.8,2.82103]
["bitfinex","ETHUSD",1718221464083,1.50395896,3546.5,3544.8,2.82103]
["bitfinex","ETHUSD",1718221464494,0.57777772,3546.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718221464802,0.0705138,3546.2,3544.9,1.48410804]
["bitfinex","ETHUSD",1718221464957,0.0705138,3546.2,3545.0,0.36538493]
["bitfinex","ETHUSD",1718221465995,0.57777772,3546.4,3545.0,0.36538493]
["bitfinex","ETHUSD",1718221465996,0.07050647,3546.3,3545.0,0.36538493]
["bitfinex","ETHUSD",1718221466168,0.07050489,3546.4,3545.3,2.82059]
["bitfinex","ETHUSD",1718221466492,0.07050489,3546.4,3544.6,2.82116]
["bitfinex","ETHUSD",1718221466493,0.57777772,3546.5,3545.4,3.17984568]
["bitfinex","ETHUSD",1718221466694,8.29636658,3546.7,3545.4,3.17984568]
["bitfinex","ETHUSD",1718221466695,7.4297,3546.7,3545.4,3.17984568]
["bitfinex","ETHUSD",1718221466997,7.4297,3546.7,3546.1,2.81994]
["bitfinex","ETHUSD",1718221467174,7.4297,3546.7,3546.2,0.05639038]
["bitfinex","ETHUSD",1718221467373,7.4297,3546.7,3546.1,2.81994]
["bitfinex","ETHUSD",1718221467705,7.4297,3546.7,3546.3,2.8198]
["bitfinex","ETHUSD",1718221467861,7.4297,3546.7,3546.1,0.281994]
["bitfinex","ETHUSD",1718221468584,0.07048799,3546.6,3546.1,0.281994]
["bitfinex","ETHUSD",1718221468782,7.4297,3546.7,3545.9,2.8201]
["bitfinex","ETHUSD",1718221469471,7.4297,3546.7,3546.0,0.056393]
["bitfinex","ETHUSD",1718221470599,0.07049126,3546.6,3545.6,2.82038]
["bitfinex","ETHUSD",1718221471599,0.07049126,3546.6,3545.8,2.82019]
["bitfinex","ETHUSD",1718221472117,1.53960072,3546.6,3545.5,2.82046]
["bitfinex","ETHUSD",1718221472299,0.07049126,3546.6,3545.7,2.82023]
["bitfinex","ETHUSD",1718221473224,0.07049846,3546.5,3544.9,2.73]
["bitfinex","ETHUSD",1718221473386,0.07049846,3546.5,3544.9,4.16344514]
["bitfinex","ETHUSD",1718221473594,2.04688551,3546.4,3545.3,2.8206]
["bitfinex","ETHUSD",1718221473792,0.07050643,3546.3,3545.4,0.28206]
["bitfinex","ETHUSD",1718221474638,0.06850643,3546.3,3545.4,0.28206]
["bitfinex","ETHUSD",1718221474772,1.46920901,3546.3,3545.4,0.28206]
["bitfinex","ETHUSD",1718221474967,0.64628415,3546.4,3545.4,0.28206]
["bitfinex","ETHUSD",1718221474968,0.06850643,3546.2,3545.4,0.28206]
["bitfinex","ETHUSD",1718221475205,0.64628414,3546.4,3545.6,2.82038]
["bitfinex","ETHUSD",1718221475372,7.4297,3546.7,3545.5,3.130706]
["bitfinex","ETHUSD",1718221475373,2.11748211,3546.5,3545.5,3.130706]
["bitfinex","ETHUSD",1718221475566,0.64828414,3546.5,3545.5,0.310266]
["bitfinex","ETHUSD",1718221475802,1.46915318,3546.4,3545.5,0.310266]
["bitfinex","ETHUSD",1718221476017,1.46915318,3546.4,3544.9,2.73]
["bitfinex","ETHUSD",1718221476018,0.07050325,3546.3,3544.9,2.73]
["bitfinex","ETHUSD",1718221476222,0.0705047,3546.2,3544.9,4.16344514]
["bitfinex","ETHUSD",1718221476429,6.8145,3546.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718221476580,3.55108261,3545.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718221476931,3.55108261,3545.9,3544.5,0.32524833]
["bitfinex","ETHUSD",1718221476932,2.04711847,3545.8,3544.5,0.32524833]
["bitfinex","ETHUSD",1718221477098,0.57777772,3545.4,3544.3,0.43114328]
["bitfinex","ETHUSD",1718221477298,0.07052561,3545.3,3544.3,0.43114328]
["bitfinex","ETHUSD",1718221477602,0.07052561,3545.3,3544.3,3.25252328]
["bitfinex","ETHUSD",1718221477603,1.46975151,3545.2,3544.3,3.25252328]
["bitfinex","ETHUSD",1718221477941,0.07052512,3545.1,3544.3,3.25252328]
["bitfinex","ETHUSD",1718221478645,0.57777772,3545.4,3544.3,3.55458842]
["bitfinex","ETHUSD",1718221478930,0.86666658,3545.6,3544.3,3.55458842]
["bitfinex","ETHUSD",1718221478931,0.57777772,3545.6,3544.4,0.63025884]
["bitfinex","ETHUSD",1718221479096,0.07051794,3545.5,3544.8,2.82103]
["bitfinex","ETHUSD",1718221479982,0.07051794,3545.5,3544.5,2.82124]
["bitfinex","ETHUSD",1718221480594,0.86666658,3545.8,3544.5,2.82124]
["bitfinex","ETHUSD",1718221480595,2.1178254,3545.6,3544.5,2.82124]
["bitfinex","ETHUSD",1718221480829,0.64829565,3545.6,3544.5,2.82124]
["bitfinex","ETHUSD",1718221481049,2.1178254,3545.6,3544.6,0.6574944]
["bitfinex","ETHUSD",1718221481402,0.07051793,3545.6,3544.6,0.6574944]
["bitfinex","ETHUSD",1718221481952,2.11781839,3545.6,3544.7,2.82106]
["bitfinex","ETHUSD",1718221482096,0.86666658,3545.8,3544.8,1.81424831]
["bitfinex","ETHUSD",1718221482097,1.46952275,3545.7,3544.8,1.81424831]
["bitfinex","ETHUSD",1718221482298,0.57777772,3545.9,3545.2,2.8207]
["bitfinex","ETHUSD",1718221482545,0.57777772,3545.9,3545.3,0.05640572]
["bitfinex","ETHUSD",1718221482706,6.8145,3546.0,3545.4,0.56251057]
["bitfinex","ETHUSD",1718221483737,0.57777772,3546.3,3545.5,0.05640119]
["bitfinex","ETHUSD",1718221483940,1.46913141,3546.6,3546.0,2.82003]
["bitfinex","ETHUSD",1718221484143,1.46913141,3546.6,3545.7,2.82029]
["bitfinex","ETHUSD",1718221484144,0.07049134,3546.5,3545.7,2.82029]
["bitfinex","ETHUSD",1718221484815,0.57777772,3546.7,3545.9,2.82011]
["bitfinex","ETHUSD",1718221485013,1.46906161,3546.7,3546.1,2.81995]
["bitfinex","ETHUSD",1718221485312,0.07048812,3546.6,3545.9,0.282011]
["bitfinex","ETHUSD",1718221485510,0.07048812,3546.6,3545.8,2.82021]
["bitfinex","ETHUSD",1718221486415,0.07049565,3546.7,3545.8,2.82021]
["bitfinex","ETHUSD",1718221487193,0.07049565,3546.7,3545.4,5.00051057]
["bitfinex","ETHUSD",1718221487194,7.87107772,3547.0,3545.9,0.05639649]
["bitfinex","ETHUSD",1718221487399,7.2933,3547.0,3545.9,2.80439649]
["bitfinex","ETHUSD",1718221487637,7.2933,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718221487824,7.46,3547.4,3546.5,2.81966]
["bitfinex","ETHUSD",1718221487825,7.46,3547.4,3546.5,3.101626]
["bitfinex","ETHUSD",1718221488005,0.57777772,3547.5,3546.5,3.101626]
["bitfinex","ETHUSD",1718221488331,0.57777772,3547.5,3546.6,0.05638558]
["bitfinex","ETHUSD",1718221488332,0.07048197,3547.4,3546.6,0.05638558]
["bitfinex","ETHUSD",1718221488535,2.11701951,3547.5,3546.7,2.81949]
["bitfinex","ETHUSD",1718221488918,0.07048193,3547.5,3546.7,2.81949]
["bitfinex","ETHUSD",1718221489105,0.07048193,3547.5,3546.8,0.3101456]
["bitfinex","ETHUSD",1718221489730,0.07047978,3547.4,3546.7,2.81949]
["bitfinex","ETHUSD",1718221490032,7.0706,3547.2,3545.7,2.82025]
["bitfinex","ETHUSD",1718221490235,1.50393905,3547.1,3545.4,6.13103057]
["bitfinex","ETHUSD",1718221490446,1.50393905,3547.1,3545.5,0.67107704]
["bitfinex","ETHUSD",1718221490447,0.57777772,3546.9,3545.5,0.67107704]
["bitfinex","ETHUSD",1718221490735,0.57777772,3546.6,3545.5,0.67107704]
["bitfinex","ETHUSD",1718221490937,0.64828289,3546.5,3545.3,2.82057]
["bitfinex","ETHUSD",1718221491457,0.07050517,3546.5,3545.3,2.82057]
["bitfinex","ETHUSD",1718221492235,0.57777772,3546.7,3545.4,5.90309962]
["bitfinex","ETHUSD",1718221492435,0.07049564,3546.8,3545.5,0.05639651]
["bitfinex","ETHUSD",1718221492636,0.07049567,3546.9,3545.7,1.69]
["bitfinex","ETHUSD",1718221492799,7.64837772,3547.2,3546.4,2.8197]
["bitfinex","ETHUSD",1718221492999,0.07048414,3547.1,3546.4,2.8197]
["bitfinex","ETHUSD",1718221494300,1.53944376,3547.1,3546.0,2.748]
["bitfinex","ETHUSD",1718221494606,1.53944376,3547.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718221494607,2.11722148,3547.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718221494805,0.57777772,3547.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718221495000,0.57777772,3547.0,3545.7,0.451038]
["bitfinex","ETHUSD",1718221495001,0.07049535,3546.9,3545.7,0.451038]
["bitfinex","ETHUSD",1718221495201,0.07049535,3546.9,3545.2,2.82068]
["bitfinex","ETHUSD",1718221495202,1.43344514,3546.8,3545.2,2.82068]
["bitfinex","ETHUSD",1718221495432,0.07050484,3546.7,3545.2,2.82068]
["bitfinex","ETHUSD",1718221495634,7.2191,3546.5,3544.8,2.82098]
["bitfinex","ETHUSD",1718221495841,0.0705124,3546.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718221496034,2.1175827,3546.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718221496236,2.1175827,3546.4,3544.8,1.43344514]
["bitfinex","ETHUSD",1718221496237,2.1175827,3546.4,3545.4,2.82049]
["bitfinex","ETHUSD",1718221496425,2.1175827,3546.4,3545.3,0.282069]
["bitfinex","ETHUSD",1718221496426,0.0705124,3546.4,3545.3,0.282069]
["bitfinex","ETHUSD",1718221496627,0.0705124,3546.4,3545.6,2.82033]
["bitfinex","ETHUSD",1718221497836,0.0705124,3546.4,3545.3,0.282069]
["bitfinex","ETHUSD",1718221498342,1.5397571,3546.4,3545.3,0.282069]
["bitfinex","ETHUSD",1718221498771,2.11753482,3546.4,3545.3,0.282069]
["bitfinex","ETHUSD",1718221499052,2.11753482,3546.4,3545.3,3.102649]
["bitfinex","ETHUSD",1718221499053,0.0705124,3546.4,3545.3,3.102649]
["bitfinex","ETHUSD",1718221499339,0.0705124,3546.4,3544.9,2.82087]
["bitfinex","ETHUSD",1718221499340,0.57777772,3546.2,3544.9,2.82087]
["bitfinex","ETHUSD",1718221499505,2.1175209,3546.1,3544.9,2.82087]
["bitfinex","ETHUSD",1718221499907,0.64828972,3546.1,3544.9,2.82087]
["bitfinex","ETHUSD",1718221500127,3.55096604,3546.1,3544.6,5.56917]
["bitfinex","ETHUSD",1718221500343,8.3400443,3545.9,3543.9,4.42]
["bitfinex","ETHUSD",1718221500642,8.3400443,3545.9,3543.3,2.82215]
["bitfinex","ETHUSD",1718221500643,3.83166658,3545.5,3543.3,3.69179976]
["bitfinex","ETHUSD",1718221500841,3.83166658,3545.5,3543.1,2.748]
["bitfinex","ETHUSD",1718221500842,0.86666658,3545.0,3544.1,2.82158]
["bitfinex","ETHUSD",1718221501008,1.46923118,3544.9,3544.2,0.05641708]
["bitfinex","ETHUSD",1718221501409,0.07052966,3544.8,3543.8,5.56982]
["bitfinex","ETHUSD",1718221501631,6.9721,3544.6,3543.4,0.70195396]
["bitfinex","ETHUSD",1718221501835,6.9721,3544.6,3543.0,0.57973984]
["bitfinex","ETHUSD",1718221501836,0.07054358,3544.5,3543.0,0.57973984]
["bitfinex","ETHUSD",1718221502033,0.07054358,3544.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718221502034,1.5405857,3544.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718221502548,1.5405857,3544.5,3543.0,1.43344514]
["bitfinex","ETHUSD",1718221502549,1.5405857,3544.5,3543.6,2.82192]
["bitfinex","ETHUSD",1718221502748,0.07054358,3544.5,3543.6,2.82192]
["bitfinex","ETHUSD",1718221503048,1.15555544,3544.9,3543.6,2.82192]
["bitfinex","ETHUSD",1718221503049,8.32326658,3545.1,3543.7,1.48914052]
["bitfinex","ETHUSD",1718221503208,8.32326658,3545.1,3544.1,2.748]
["bitfinex","ETHUSD",1718221503417,8.24366658,3545.8,3544.7,2.82106]
["bitfinex","ETHUSD",1718221503613,8.24366658,3545.8,3544.8,0.05572538]
["bitfinex","ETHUSD",1718221503614,7.377,3545.8,3544.8,0.05572538]
["bitfinex","ETHUSD",1718221503813,7.377,3545.8,3544.7,1.43344514]
["bitfinex","ETHUSD",1718221504008,7.377,3545.8,3544.8,1.43344514]
["bitfinex","ETHUSD",1718221504314,7.377,3546.5,3545.7,2.82026]
["bitfinex","ETHUSD",1718221504551,0.07049922,3546.4,3545.7,2.82026]
["bitfinex","ETHUSD",1718221505057,7.377,3546.5,3545.7,2.82026]
["bitfinex","ETHUSD",1718221505212,0.07049924,3546.4,3545.7,2.82026]
["bitfinex","ETHUSD",1718221505847,0.07049924,3546.4,3545.2,2.82064]
["bitfinex","ETHUSD",1718221506066,0.07049924,3546.4,3545.3,0.556864]
["bitfinex","ETHUSD",1718221508160,0.07049924,3546.4,3545.4,2.82053]
["bitfinex","ETHUSD",1718221508364,0.07049924,3546.4,3545.3,0.556864]
["bitfinex","ETHUSD",1718221508365,7.377,3546.5,3545.3,1.99030914]
["bitfinex","ETHUSD",1718221508725,0.07049922,3546.4,3545.7,2.82028]
["bitfinex","ETHUSD",1718221509226,0.07049922,3546.4,3545.3,0.556864]
["bitfinex","ETHUSD",1718221509462,0.07049922,3546.4,3544.9,0.41814451]
["bitfinex","ETHUSD",1718221509693,0.07049922,3546.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718221510067,0.07049922,3546.4,3545.3,2.82055]
["bitfinex","ETHUSD",1718221510631,0.07049922,3546.4,3545.4,0.05640385]
["bitfinex","ETHUSD",1718221510828,7.377,3546.5,3545.6,2.82037]
["bitfinex","ETHUSD",1718221511031,0.07049781,3546.4,3545.7,0.28767739]
["bitfinex","ETHUSD",1718221511250,0.07049781,3546.4,3544.7,2.82108]
["bitfinex","ETHUSD",1718221511251,1.50394295,3546.4,3544.7,2.82108]
["bitfinex","ETHUSD",1718221511452,1.50394295,3546.4,3544.3,2.82136]
["bitfinex","ETHUSD",1718221511453,7.3261,3546.2,3544.3,2.82136]
["bitfinex","ETHUSD",1718221511650,2.965,3545.7,3544.0,0.86960976]
["bitfinex","ETHUSD",1718221511871,10.39663349,3545.6,3544.0,0.86960976]
["bitfinex","ETHUSD",1718221512046,1.43344514,3545.5,3544.0,0.86960976]
["bitfinex","ETHUSD",1718221512242,0.07053143,3545.4,3544.0,0.86960976]
["bitfinex","ETHUSD",1718221512441,0.55,3546.3,3544.0,0.86960976]
["bitfinex","ETHUSD",1718221512442,0.86666658,3546.7,3545.3,5.5686]
["bitfinex","ETHUSD",1718221512655,0.07050797,3546.6,3545.3,2.748]
["bitfinex","ETHUSD",1718221512865,7.335,3546.5,3545.4,0.2748]
["bitfinex","ETHUSD",1718221513152,0.07050303,3546.4,3544.7,2.82103]
["bitfinex","ETHUSD",1718221513471,0.07050303,3546.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718221514766,0.07050303,3546.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718221514984,5.965,3547.3,3544.6,2.748]
["bitfinex","ETHUSD",1718221514985,9.73e-06,3548.4,3546.6,1.43344514]
["bitfinex","ETHUSD",1718221515207,5.04974959,3550.4,3548.8,2.81785]
["bitfinex","ETHUSD",1718221515208,0.48727942,3550.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718221515484,4.29974959,3550.4,3548.6,1.99418846]
["bitfinex","ETHUSD",1718221515790,6.9888,3550.1,3547.8,2.81863]
["bitfinex","ETHUSD",1718221515991,6.9888,3550.1,3547.6,1.127054]
["bitfinex","ETHUSD",1718221516284,2.965,3549.9,3547.0,0.24340762]
["bitfinex","ETHUSD",1718221516449,3.66452216,3550.0,3547.1,1.43344514]
["bitfinex","ETHUSD",1718221516450,2.965,3549.7,3547.1,1.43344514]
["bitfinex","ETHUSD",1718221516632,4.29974959,3550.4,3549.0,2.748]
["bitfinex","ETHUSD",1718221516831,4.29974959,3550.4,3549.5,2.748]
["bitfinex","ETHUSD",1718221518064,4.29974959,3550.4,3550.3,8.48962398]
["bitfinex","ETHUSD",1718221518237,9.59e-06,3550.4,3550.3,8.48962398]
["bitfinex","ETHUSD",1718221518439,5.2552495,3551.7,3551.2,2.81588]
["bitfinex","ETHUSD",1718221518643,0.28159801,3553.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718221518883,6.7746,3553.9,3551.6,2.81559]
["bitfinex","ETHUSD",1718221518884,0.07037529,3553.6,3551.6,2.81559]
["bitfinex","ETHUSD",1718221519392,0.03786792,3553.5,3551.6,2.81559]
["bitfinex","ETHUSD",1718221519592,0.03786792,3553.5,3550.8,3.0]
["bitfinex","ETHUSD",1718221519593,2.748,3553.1,3550.4,2.81653]
["bitfinex","ETHUSD",1718221519916,0.07039585,3553.0,3550.5,4.43344514]
["bitfinex","ETHUSD",1718221520194,2.748,3551.9,3549.2,1.12654]
["bitfinex","ETHUSD",1718221520494,7.745729,3551.8,3549.3,0.01570042]
["bitfinex","ETHUSD",1718221520660,7.745729,3551.8,3549.3,2.84384285]
["bitfinex","ETHUSD",1718221520661,0.07042004,3551.7,3549.3,2.84384285]
["bitfinex","ETHUSD",1718221520865,7.1253,3553.2,3550.8,3.0]
["bitfinex","ETHUSD",1718221521066,5.02448873,3555.3,3550.8,3.0]
["bitfinex","ETHUSD",1718221521067,7.1253,3554.0,3551.5,2.81568]
["bitfinex","ETHUSD",1718221521275,0.0370354,3552.9,3551.4,2.73]
["bitfinex","ETHUSD",1718221521467,0.75,3556.0,3552.2,1.43344514]
["bitfinex","ETHUSD",1718221521668,7.1253,3554.9,3552.6,3.396]
["bitfinex","ETHUSD",1718221521895,7.1253,3556.0,3553.6,1.43344514]
["bitfinex","ETHUSD",1718221522048,7.1253,3556.0,3553.8,1.43344514]
["bitfinex","ETHUSD",1718221522049,0.02566899,3554.8,3553.8,1.43344514]
["bitfinex","ETHUSD",1718221522248,7.1253,3556.0,3553.1,2.81442]
["bitfinex","ETHUSD",1718221522445,1.125564,3556.9,3553.4,2.8142]
["bitfinex","ETHUSD",1718221522667,1.125564,3556.9,3553.7,2.73]
["bitfinex","ETHUSD",1718221522668,7.1473,3556.8,3553.7,2.73]
["bitfinex","ETHUSD",1718221522951,7.1473,3556.8,3553.8,1.43344514]
["bitfinex","ETHUSD",1718221522952,0.03484459,3556.8,3553.8,1.43344514]
["bitfinex","ETHUSD",1718221523158,1.5,3557.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718221523159,7.1473,3557.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718221523450,7.1473,3557.6,3555.4,5.43568592]
["bitfinex","ETHUSD",1718221523451,0.02942454,3556.7,3555.4,5.43568592]
["bitfinex","ETHUSD",1718221523778,7.1473,3557.6,3555.5,2.81251]
["bitfinex","ETHUSD",1718221524002,7.1473,3557.6,3555.6,0.55]
["bitfinex","ETHUSD",1718221524003,0.02726768,3556.6,3555.6,0.55]
["bitfinex","ETHUSD",1718221524214,0.02726768,3556.6,3555.4,3.946]
["bitfinex","ETHUSD",1718221524215,7.1473,3557.6,3555.0,2.73]
["bitfinex","ETHUSD",1718221524510,0.0282382,3556.5,3554.2,6.396]
["bitfinex","ETHUSD",1718221524666,7.1473,3557.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718221524889,2.965,3557.6,3554.5,1.98344514]
["bitfinex","ETHUSD",1718221525116,6.715,3557.0,3553.2,6.21035]
["bitfinex","ETHUSD",1718221525417,0.75,3555.5,3552.5,3.396]
["bitfinex","ETHUSD",1718221525633,0.75,3555.5,3551.0,5.09260976]
["bitfinex","ETHUSD",1718221525634,9.9561,3555.4,3551.3,2.81579]
["bitfinex","ETHUSD",1718221525792,0.75,3554.5,3551.4,0.281579]
["bitfinex","ETHUSD",1718221525972,0.75,3554.0,3551.4,0.281579]
["bitfinex","ETHUSD",1718221526402,0.02831459,3553.9,3551.4,0.281579]
["bitfinex","ETHUSD",1718221526612,0.02831459,3553.9,3551.0,2.73]
["bitfinex","ETHUSD",1718221526613,7.1721,3553.8,3551.0,2.73]
["bitfinex","ETHUSD",1718221526782,7.1721,3553.8,3549.2,0.7499923]
["bitfinex","ETHUSD",1718221526783,3.032106,3553.7,3550.0,2.81688]
["bitfinex","ETHUSD",1718221526984,3.715,3553.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718221527186,3.396,3552.8,3549.3,2.81738]
["bitfinex","ETHUSD",1718221527385,3.715,3552.6,3549.4,1.69]
["bitfinex","ETHUSD",1718221527580,0.75,3552.4,3549.6,1.69]
["bitfinex","ETHUSD",1718221527907,0.75,3552.0,3549.5,0.450738]
["bitfinex","ETHUSD",1718221528086,2.18344514,3552.0,3549.5,0.450738]
["bitfinex","ETHUSD",1718221528289,2.965,3551.8,3549.5,2.140738]
["bitfinex","ETHUSD",1718221528500,1.43344514,3551.0,3548.8,2.73]
["bitfinex","ETHUSD",1718221528672,2.965,3550.9,3548.8,2.73]
["bitfinex","ETHUSD",1718221528871,7.39844514,3550.8,3548.7,2.81791]
["bitfinex","ETHUSD",1718221529405,4.43344514,3550.8,3548.7,4.50791]
["bitfinex","ETHUSD",1718221529731,1.43344514,3550.8,3548.3,2.73]
["bitfinex","ETHUSD",1718221529874,1.43344514,3550.8,3548.4,0.273]
["bitfinex","ETHUSD",1718221529875,3.0,3550.7,3548.4,0.273]
["bitfinex","ETHUSD",1718221530221,3.0,3551.0,3547.4,2.81894]
["bitfinex","ETHUSD",1718221530222,2.18344514,3550.3,3547.4,2.81894]
["bitfinex","ETHUSD",1718221530377,4.39844514,3550.2,3547.6,1.69]
["bitfinex","ETHUSD",1718221530581,4.39844514,3550.2,3546.9,9.79071862]
["bitfinex","ETHUSD",1718221530582,9.9523,3550.0,3546.9,2.73]
["bitfinex","ETHUSD",1718221530944,2.965,3549.1,3546.9,2.73]
["bitfinex","ETHUSD",1718221531148,2.965,3549.1,3545.8,0.04868417]
["bitfinex","ETHUSD",1718221531149,3.396,3548.1,3545.8,0.04868417]
["bitfinex","ETHUSD",1718221531287,3.396,3548.1,3543.8,3.97573984]
["bitfinex","ETHUSD",1718221531288,2.965,3547.8,3544.7,1.127881]
["bitfinex","ETHUSD",1718221531487,2.965,3547.8,3544.8,2.82098]
["bitfinex","ETHUSD",1718221531687,7.1374,3547.9,3545.2,2.82063]
["bitfinex","ETHUSD",1718221531688,3.0,3547.7,3545.2,2.82063]
["bitfinex","ETHUSD",1718221531933,3.0,3547.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718221532100,7.1374,3547.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718221532304,7.1374,3547.9,3544.2,2.77868934]
["bitfinex","ETHUSD",1718221532305,1.43344514,3547.8,3545.9,2.82009]
["bitfinex","ETHUSD",1718221532527,4.146,3547.4,3544.8,2.73]
["bitfinex","ETHUSD",1718221532838,4.43344514,3547.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718221533051,4.43344514,3547.8,3545.8,2.82016]
["bitfinex","ETHUSD",1718221533341,7.1374,3547.9,3545.9,0.05638024]
["bitfinex","ETHUSD",1718221533492,3.0,3547.8,3544.8,3.0]
["bitfinex","ETHUSD",1718221533695,3.0,3547.8,3545.7,2.8203]
["bitfinex","ETHUSD",1718221533890,3.0,3547.8,3545.9,2.82015]
["bitfinex","ETHUSD",1718221534431,0.75,3549.6,3545.2,3.0]
["bitfinex","ETHUSD",1718221534432,7.4149,3549.2,3546.2,2.81984]
["bitfinex","ETHUSD",1718221534634,7.4149,3549.2,3546.8,2.81937]
["bitfinex","ETHUSD",1718221534932,7.4149,3549.2,3547.1,2.81918]
["bitfinex","ETHUSD",1718221535091,7.4149,3549.2,3547.5,2.81888]
["bitfinex","ETHUSD",1718221535293,7.4149,3549.2,3547.6,0.33824769]
["bitfinex","ETHUSD",1718221535559,7.2759,3550.6,3547.8,2.81863]
["bitfinex","ETHUSD",1718221535707,7.2759,3550.6,3548.0,2.81845]
["bitfinex","ETHUSD",1718221536029,7.2759,3550.6,3548.1,0.6063497]
["bitfinex","ETHUSD",1718221536331,7.2759,3550.6,3548.1,0.55]
["bitfinex","ETHUSD",1718221536637,7.2759,3550.6,3547.6,0.281888]
["bitfinex","ETHUSD",1718221536933,9.9278,3549.9,3546.6,2.81957]
["bitfinex","ETHUSD",1718221537432,6.9628,3549.9,3547.2,2.81908]
["bitfinex","ETHUSD",1718221537642,6.9628,3549.9,3546.5,2.81961]
["bitfinex","ETHUSD",1718221537643,1.43344514,3549.5,3546.5,2.81961]
["bitfinex","ETHUSD",1718221537792,1.43344514,3549.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718221538134,1.43344514,3549.5,3547.2,0.281918]
["bitfinex","ETHUSD",1718221538304,0.55,3549.4,3547.2,0.281918]
["bitfinex","ETHUSD",1718221538502,1.43344514,3549.1,3546.4,2.81969]
["bitfinex","ETHUSD",1718221538720,0.55,3549.0,3546.4,2.81969]
["bitfinex","ETHUSD",1718221538886,1.43344514,3548.9,3546.4,2.81969]
["bitfinex","ETHUSD",1718221539297,8.35844514,3548.7,3545.9,2.73]
["bitfinex","ETHUSD",1718221539591,3.0,3548.6,3545.9,2.73]
["bitfinex","ETHUSD",1718221539803,1.43344514,3548.2,3546.0,0.555025]
["bitfinex","ETHUSD",1718221540002,1.43344514,3548.2,3545.3,0.3]
["bitfinex","ETHUSD",1718221540003,7.1687,3548.0,3545.3,0.3]
["bitfinex","ETHUSD",1718221540191,1.43344514,3547.7,3545.3,0.3]
["bitfinex","ETHUSD",1718221540393,3.0,3547.9,3545.3,0.3]
["bitfinex","ETHUSD",1718221540591,1.43344514,3547.8,3545.9,2.82008]
["bitfinex","ETHUSD",1718221540830,1.43344514,3547.8,3546.0,0.05532605]
["bitfinex","ETHUSD",1718221542792,1.43344514,3547.8,3545.3,2.82059]
["bitfinex","ETHUSD",1718221542996,1.43344514,3547.6,3545.1,3.0]
["bitfinex","ETHUSD",1718221543230,0.55,3547.7,3544.7,5.55108]
["bitfinex","ETHUSD",1718221543231,1.43344514,3547.3,3544.7,5.55108]
["bitfinex","ETHUSD",1718221543395,0.55,3547.7,3544.7,2.73]
["bitfinex","ETHUSD",1718221543396,1.43344514,3546.3,3544.7,2.73]
["bitfinex","ETHUSD",1718221543613,7.4673,3547.1,3543.4,10.28214]
["bitfinex","ETHUSD",1718221543614,1.43344514,3546.2,3543.4,10.28214]
["bitfinex","ETHUSD",1718221543820,1.43344514,3546.2,3543.4,2.82214]
["bitfinex","ETHUSD",1718221544012,1.43344514,3546.2,3543.5,0.582214]
["bitfinex","ETHUSD",1718221544453,1.43344514,3546.2,3543.4,2.82206]
["bitfinex","ETHUSD",1718221544454,1.43344514,3545.9,3543.4,2.82206]
["bitfinex","ETHUSD",1718221544655,1.98344514,3545.8,3543.4,2.82206]
["bitfinex","ETHUSD",1718221544809,1.98344514,3545.8,3543.1,2.73]
["bitfinex","ETHUSD",1718221544810,1.43344514,3545.3,3543.1,2.73]
["bitfinex","ETHUSD",1718221545709,0.55,3545.2,3543.1,2.73]
["bitfinex","ETHUSD",1718221545913,1.43344514,3545.1,3543.1,2.73]
["bitfinex","ETHUSD",1718221546109,3.0,3545.6,3542.2,2.82303]
["bitfinex","ETHUSD",1718221546110,8.31864514,3545.0,3542.2,2.82303]
["bitfinex","ETHUSD",1718221546328,1.43344514,3544.7,3542.2,2.82303]
["bitfinex","ETHUSD",1718221546556,1.43344514,3544.7,3541.6,2.82355]
["bitfinex","ETHUSD",1718221546758,4.82944514,3544.3,3541.6,2.82355]
["bitfinex","ETHUSD",1718221547053,7.0291,3544.2,3541.0,3.0]
["bitfinex","ETHUSD",1718221547216,7.0291,3544.2,3542.3,2.82301]
["bitfinex","ETHUSD",1718221547217,8.46254514,3544.2,3542.3,2.82301]
["bitfinex","ETHUSD",1718221547418,7.0291,3544.2,3542.0,3.0]
["bitfinex","ETHUSD",1718221547618,7.0286,3545.1,3543.2,2.82225]
["bitfinex","ETHUSD",1718221547817,4.43344514,3545.0,3542.6,2.82274]
["bitfinex","ETHUSD",1718221548460,1.43344514,3544.9,3542.7,0.55]
["bitfinex","ETHUSD",1718221548753,3.0,3545.0,3542.3,2.82296]
["bitfinex","ETHUSD",1718221548957,3.0,3545.0,3542.6,2.82276]
["bitfinex","ETHUSD",1718221548958,1.43344514,3544.7,3542.6,2.82276]
["bitfinex","ETHUSD",1718221549119,1.43344514,3544.7,3542.4,0.282296]
["bitfinex","ETHUSD",1718221549319,3.396,3543.0,3542.0,2.73]
["bitfinex","ETHUSD",1718221549519,3.396,3543.0,3540.0,0.44166995]
["bitfinex","ETHUSD",1718221549520,7.3234,3542.9,3540.0,0.44166995]
["bitfinex","ETHUSD",1718221549763,3.396,3542.3,3540.0,0.44166995]
["bitfinex","ETHUSD",1718221550058,7.3234,3542.2,3539.8,1.0271079]
["bitfinex","ETHUSD",1718221550430,6.7708,3543.6,3541.0,2.82398]
["bitfinex","ETHUSD",1718221550628,6.7708,3543.6,3539.9,7.2337]
["bitfinex","ETHUSD",1718221550629,1.43344514,3543.5,3541.1,0.282398]
["bitfinex","ETHUSD",1718221550832,1.43344514,3543.5,3541.1,2.82395]
["bitfinex","ETHUSD",1718221551041,6.7708,3543.4,3540.5,2.82442]
["bitfinex","ETHUSD",1718221551344,6.7708,3543.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718221551345,6.776,3542.9,3540.0,2.82484]
["bitfinex","ETHUSD",1718221551541,3.396,3542.3,3539.8,1.0271079]
["bitfinex","ETHUSD",1718221551955,1.43344514,3541.8,3539.8,1.0271079]
["bitfinex","ETHUSD",1718221552156,1.43344514,3541.8,3540.0,2.82481]
["bitfinex","ETHUSD",1718221552355,6.776,3542.7,3540.8,2.82417]
["bitfinex","ETHUSD",1718221552655,6.774,3542.7,3540.3,2.8246]
["bitfinex","ETHUSD",1718221552857,6.774,3542.7,3540.1,0.38519179]
["bitfinex","ETHUSD",1718221553043,6.774,3542.7,3540.2,2.82467]
["bitfinex","ETHUSD",1718221553229,6.774,3542.7,3540.6,2.82432]
["bitfinex","ETHUSD",1718221553430,1.43344514,3542.6,3540.9,2.8241]
["bitfinex","ETHUSD",1718221553954,4.43344514,3542.6,3540.9,2.8241]
["bitfinex","ETHUSD",1718221554156,6.774,3542.7,3541.1,2.82394]
["bitfinex","ETHUSD",1718221554370,6.774,3542.7,3541.2,0.55]
["bitfinex","ETHUSD",1718221554568,6.774,3542.7,3540.7,0.282432]
["bitfinex","ETHUSD",1718221554569,9.739,3542.7,3540.7,0.282432]
["bitfinex","ETHUSD",1718221554828,1.43344514,3541.7,3540.1,0.38519179]
["bitfinex","ETHUSD",1718221554982,1.43344514,3541.7,3539.8,1.0271079]
["bitfinex","ETHUSD",1718221555473,0.55,3541.6,3539.8,1.0271079]
["bitfinex","ETHUSD",1718221555676,6.7636,3540.0,3538.3,0.04862416]
["bitfinex","ETHUSD",1718221555881,6.7636,3540.0,3538.0,10.0]
["bitfinex","ETHUSD",1718221556296,1.43344514,3539.4,3538.0,10.0]
["bitfinex","ETHUSD",1718221556453,3.0,3539.9,3538.0,10.0]
["bitfinex","ETHUSD",1718221556454,1.43344514,3539.0,3538.0,10.0]
["bitfinex","ETHUSD",1718221557075,6.7636,3538.9,3538.0,10.0]
["bitfinex","ETHUSD",1718221557285,8.19704514,3538.9,3538.0,10.0]
["bitfinex","ETHUSD",1718221557792,6.7636,3538.9,3538.0,10.0]
["bitfinex","ETHUSD",1718221558356,0.37945135,3539.8,3538.0,10.0]
["bitfinex","ETHUSD",1718221558559,1.43344514,3539.8,3538.9,0.5131893]
["bitfinex","ETHUSD",1718221558787,6.9347,3540.6,3538.9,0.5131893]
["bitfinex","ETHUSD",1718221558999,1.43344514,3540.5,3538.9,0.5131893]
["bitfinex","ETHUSD",1718221559298,6.9347,3540.6,3538.9,0.5131893]
["bitfinex","ETHUSD",1718221559471,3.396,3541.5,3539.0,0.56450823]
["bitfinex","ETHUSD",1718221559670,7.3976,3542.7,3541.4,2.82369]
["bitfinex","ETHUSD",1718221559887,0.75,3542.6,3541.3,2.82374]
["bitfinex","ETHUSD",1718221560062,7.3976,3542.7,3541.3,2.82374]
["bitfinex","ETHUSD",1718221560257,7.3976,3542.7,3539.5,2.82523]
["bitfinex","ETHUSD",1718221560258,7.3976,3542.7,3539.5,3.396]
["bitfinex","ETHUSD",1718221560458,7.3976,3542.7,3540.3,2.82457]
["bitfinex","ETHUSD",1718221560698,7.3976,3542.7,3540.4,0.55]
["bitfinex","ETHUSD",1718221560873,7.3976,3542.7,3540.9,2.82409]
["bitfinex","ETHUSD",1718221561215,7.3976,3542.7,3541.0,0.55]
["bitfinex","ETHUSD",1718221561354,7.3976,3542.7,3540.1,2.82473]
["bitfinex","ETHUSD",1718221561565,7.3976,3542.7,3540.2,0.832473]
["bitfinex","ETHUSD",1718221561566,7.68540188,3542.7,3540.2,0.832473]
["bitfinex","ETHUSD",1718221561763,7.3976,3542.7,3540.2,0.832473]
["bitfinex","ETHUSD",1718221562184,7.3976,3542.7,3540.5,2.82444]
["bitfinex","ETHUSD",1718221562402,7.3976,3542.7,3540.7,2.82424]
["bitfinex","ETHUSD",1718221562703,3.0,3544.1,3540.6,0.55]
["bitfinex","ETHUSD",1718221562704,0.2817,3544.1,3541.1,2.82395]
["bitfinex","ETHUSD",1718221562923,7.0783,3544.2,3541.2,0.832395]
["bitfinex","ETHUSD",1718221563211,0.28775002,3544.0,3541.2,0.832395]
["bitfinex","ETHUSD",1718221563364,0.28775002,3544.0,3541.2,0.55]
["bitfinex","ETHUSD",1718221563365,3.25275002,3544.0,3541.2,0.55]
["bitfinex","ETHUSD",1718221564264,3.0,3543.9,3541.2,0.55]
["bitfinex","ETHUSD",1718221564563,0.2817,3543.7,3541.2,0.55]
["bitfinex","ETHUSD",1718221564766,0.2817,3543.7,3540.2,0.282473]
["bitfinex","ETHUSD",1718221564767,2.965,3543.6,3541.1,2.82395]
["bitfinex","ETHUSD",1718221564985,3.0,3543.9,3542.1,2.82315]
["bitfinex","ETHUSD",1718221564986,2.965,3543.9,3542.1,2.82315]
["bitfinex","ETHUSD",1718221565194,2.965,3543.9,3541.5,2.82359]
["bitfinex","ETHUSD",1718221565497,2.965,3543.7,3540.5,2.82438]
["bitfinex","ETHUSD",1718221565714,0.2817,3543.1,3540.5,2.82438]
["bitfinex","ETHUSD",1718221565863,2.965,3543.2,3539.6,8.37698891]
["bitfinex","ETHUSD",1718221565864,2.965,3542.7,3539.6,1.09168891]
["bitfinex","ETHUSD",1718221566203,2.965,3542.5,3540.6,2.82432]
["bitfinex","ETHUSD",1718221566405,4.43344514,3542.6,3540.0,2.82482]
["bitfinex","ETHUSD",1718221566406,2.965,3541.9,3540.0,2.82482]
["bitfinex","ETHUSD",1718221566705,2.965,3541.6,3540.0,2.82482]
["bitfinex","ETHUSD",1718221566997,4.39844514,3541.3,3538.9,3.396]
["bitfinex","ETHUSD",1718221567203,0.75,3542.8,3538.9,3.396]
["bitfinex","ETHUSD",1718221567204,1.43344514,3540.9,3538.9,2.82569]
["bitfinex","ETHUSD",1718221567363,0.75,3542.1,3538.8,12.31239299]
["bitfinex","ETHUSD",1718221567364,3.396,3540.2,3538.8,5.13189299]
["bitfinex","ETHUSD",1718221567562,11.8256,3540.1,3538.8,5.13189299]
["bitfinex","ETHUSD",1718221567758,11.8256,3540.1,3538.0,10.0]
["bitfinex","ETHUSD",1718221567759,2.965,3539.7,3538.0,10.0]
["bitfinex","ETHUSD",1718221567983,1.0317,3539.8,3538.0,10.0]
["bitfinex","ETHUSD",1718221567984,2.965,3539.4,3538.0,10.0]
["bitfinex","ETHUSD",1718221568185,2.965,3539.2,3538.0,10.0]
["bitfinex","ETHUSD",1718221568464,4.2205252,3539.3,3538.0,10.0]
["bitfinex","ETHUSD",1718221568465,0.77614444,3539.3,3538.0,10.0]
["bitfinex","ETHUSD",1718221568666,3.0,3540.0,3538.0,12.82643]
["bitfinex","ETHUSD",1718221569105,1.43344514,3539.4,3538.0,10.0]
["bitfinex","ETHUSD",1718221569401,1.43344514,3539.3,3538.0,10.0]
["bitfinex","ETHUSD",1718221569620,0.39129434,3540.4,3538.0,10.0]
["bitfinex","ETHUSD",1718221569621,0.39129434,3540.3,3538.2,2.82628]
["bitfinex","ETHUSD",1718221569784,6.9032,3541.2,3539.0,2.82561]
["bitfinex","ETHUSD",1718221570106,6.9032,3541.8,3539.6,2.82516]
["bitfinex","ETHUSD",1718221570279,6.9032,3541.8,3538.9,2.82567]
["bitfinex","ETHUSD",1718221570483,2.965,3541.7,3539.5,2.82525]
["bitfinex","ETHUSD",1718221570828,6.9032,3541.8,3539.9,2.82493]
["bitfinex","ETHUSD",1718221571109,6.9032,3541.8,3540.0,0.55]
["bitfinex","ETHUSD",1718221571312,7.3503,3543.0,3540.1,2.82477]
["bitfinex","ETHUSD",1718221571471,2.965,3542.9,3540.2,0.55]
["bitfinex","ETHUSD",1718221572170,2.965,3542.9,3540.3,2.82461]
["bitfinex","ETHUSD",1718221572480,2.965,3542.9,3539.6,3.282525]
["bitfinex","ETHUSD",1718221572481,2.965,3542.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718221572676,2.965,3542.9,3540.9,2.82412]
["bitfinex","ETHUSD",1718221573003,2.965,3542.9,3541.0,0.55]
["bitfinex","ETHUSD",1718221573361,7.3503,3543.0,3541.1,2.82398]
["bitfinex","ETHUSD",1718221573568,7.3177,3544.0,3541.1,2.82398]
["bitfinex","ETHUSD",1718221573769,2.965,3543.8,3541.3,2.82377]
["bitfinex","ETHUSD",1718221574121,2.965,3543.8,3541.4,0.55]
["bitfinex","ETHUSD",1718221574294,2.965,3543.9,3541.5,2.82363]
["bitfinex","ETHUSD",1718221574465,7.3177,3544.0,3541.9,2.82326]
["bitfinex","ETHUSD",1718221574668,6.9895,3544.9,3542.1,2.82315]
["bitfinex","ETHUSD",1718221574890,6.9895,3544.9,3542.2,0.337315]
["bitfinex","ETHUSD",1718221575089,6.9895,3544.9,3542.3,2.82297]
["bitfinex","ETHUSD",1718221575606,6.9895,3544.9,3541.7,2.82346]
["bitfinex","ETHUSD",1718221575933,6.9895,3544.9,3541.1,3.0]
["bitfinex","ETHUSD",1718221575934,4.39844514,3543.0,3541.1,2.82395]
["bitfinex","ETHUSD",1718221576221,8.02733527,3544.9,3541.0,3.0]
["bitfinex","ETHUSD",1718221576222,7.27733527,3544.9,3541.0,3.0]
["bitfinex","ETHUSD",1718221576533,6.9895,3544.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718221576993,6.9895,3544.9,3541.8,2.82339]
["bitfinex","ETHUSD",1718221576994,2.965,3544.7,3541.8,2.82339]
["bitfinex","ETHUSD",1718221577372,1.43344514,3543.8,3541.8,2.82339]
["bitfinex","ETHUSD",1718221577716,1.43344514,3543.8,3541.1,7.0145]
["bitfinex","ETHUSD",1718221577717,1.43344514,3543.8,3542.3,2.82302]
["bitfinex","ETHUSD",1718221577879,1.43344514,3543.8,3542.4,0.282302]
["bitfinex","ETHUSD",1718221578504,1.43344514,3543.8,3541.1,7.0145]
["bitfinex","ETHUSD",1718221578815,1.43344514,3543.8,3540.5,1.69]
["bitfinex","ETHUSD",1718221578816,1.43344514,3543.1,3541.2,2.82389]
["bitfinex","ETHUSD",1718221579271,1.43344514,3543.1,3540.0,7.2267]
["bitfinex","ETHUSD",1718221579272,1.43344514,3543.1,3540.7,2.82427]
["bitfinex","ETHUSD",1718221579982,1.43344514,3542.7,3540.7,2.82427]
["bitfinex","ETHUSD",1718221580233,1.43344514,3542.7,3541.3,2.82377]
["bitfinex","ETHUSD",1718221581851,1.43344514,3542.7,3540.8,0.282427]
["bitfinex","ETHUSD",1718221581852,2.965,3544.3,3540.8,0.282427]
["bitfinex","ETHUSD",1718221582123,1.43344514,3543.6,3542.4,2.82293]
["bitfinex","ETHUSD",1718221582884,7.46,3544.6,3542.0,3.0]
["bitfinex","ETHUSD",1718221583088,7.46,3545.6,3543.1,2.82232]
["bitfinex","ETHUSD",1718221583337,6.7623,3545.8,3543.1,2.82232]
["bitfinex","ETHUSD",1718221583481,6.7623,3545.8,3541.6,7.178]
["bitfinex","ETHUSD",1718221583482,0.75,3545.3,3541.6,7.178]
["bitfinex","ETHUSD",1718221583690,0.28782735,3545.5,3542.5,2.8228]
["bitfinex","ETHUSD",1718221583914,1.43344514,3544.7,3542.9,2.82252]
["bitfinex","ETHUSD",1718221584124,7.46,3545.7,3542.6,3.0]
["bitfinex","ETHUSD",1718221584325,6.7623,3545.8,3543.0,3.0]
["bitfinex","ETHUSD",1718221584641,7.46,3546.7,3542.7,13.37347]
["bitfinex","ETHUSD",1718221584642,7.891029,3546.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718221584981,0.75,3546.5,3542.7,7.0008]
["bitfinex","ETHUSD",1718221585096,2.965,3546.4,3543.6,2.82195]
["bitfinex","ETHUSD",1718221585305,7.05016036,3546.6,3543.7,0.05642953]
["bitfinex","ETHUSD",1718221585512,7.05016036,3546.6,3543.1,2.82233]
["bitfinex","ETHUSD",1718221585513,0.75,3546.4,3543.1,2.82233]
["bitfinex","ETHUSD",1718221585697,7.05016036,3546.6,3543.2,0.55]
["bitfinex","ETHUSD",1718221585998,7.05016036,3546.6,3544.1,2.82156]
["bitfinex","ETHUSD",1718221586196,7.05016036,3546.6,3544.4,2.82129]
["bitfinex","ETHUSD",1718221586197,1.43344514,3546.1,3544.4,2.82129]
["bitfinex","ETHUSD",1718221587011,1.43344514,3546.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718221587399,1.43344514,3546.1,3544.9,2.82089]
["bitfinex","ETHUSD",1718221587893,1.43344514,3546.1,3544.5,0.282129]
["bitfinex","ETHUSD",1718221588086,1.43344514,3546.1,3544.2,3.0]
["bitfinex","ETHUSD",1718221588087,1.43344514,3546.0,3544.0,2.82164]
["bitfinex","ETHUSD",1718221588492,1.43344514,3546.0,3544.3,2.82138]
["bitfinex","ETHUSD",1718221588701,1.43344514,3546.0,3544.6,2.82112]
["bitfinex","ETHUSD",1718221589007,0.2879584,3547.0,3543.5,2.73]
["bitfinex","ETHUSD",1718221589008,1.43344514,3545.9,3544.1,2.82157]
["bitfinex","ETHUSD",1718221589214,1.43344514,3545.9,3544.9,2.82089]
["bitfinex","ETHUSD",1718221589407,0.2879584,3547.0,3544.9,3.102979]
["bitfinex","ETHUSD",1718221589599,1.43344514,3546.8,3545.2,2.82066]
["bitfinex","ETHUSD",1718221589837,7.1332,3547.2,3545.6,2.82033]
["bitfinex","ETHUSD",1718221590321,7.1332,3547.2,3545.1,2.82072]
["bitfinex","ETHUSD",1718221590704,1.43344514,3547.1,3545.1,2.82072]
["bitfinex","ETHUSD",1718221591101,1.43344514,3546.5,3544.0,0.57973984]
["bitfinex","ETHUSD",1718221591302,1.43344514,3546.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718221592337,3.0,3547.1,3545.2,2.82071]
["bitfinex","ETHUSD",1718221592548,1.43344514,3547.0,3545.3,0.55]
["bitfinex","ETHUSD",1718221592702,1.43344514,3547.0,3545.4,2.82049]
["bitfinex","ETHUSD",1718221593435,1.43344514,3547.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718221593740,7.46,3547.6,3545.9,2.82009]
["bitfinex","ETHUSD",1718221593945,1.43344514,3547.5,3545.4,7.4467]
["bitfinex","ETHUSD",1718221594258,7.4718,3548.2,3544.4,7.4467]
["bitfinex","ETHUSD",1718221594259,1.43344514,3547.1,3544.4,7.4467]
["bitfinex","ETHUSD",1718221594542,1.43344514,3547.1,3545.3,2.82057]
["bitfinex","ETHUSD",1718221594724,1.128214,3547.9,3545.6,2.82035]
["bitfinex","ETHUSD",1718221594725,1.43344514,3546.9,3545.6,2.82035]
["bitfinex","ETHUSD",1718221595416,3.0,3547.7,3545.8,2.82023]
["bitfinex","ETHUSD",1718221595625,7.46,3547.8,3545.0,5.82086]
["bitfinex","ETHUSD",1718221595626,1.43344514,3547.6,3546.1,2.81997]
["bitfinex","ETHUSD",1718221595816,1.43344514,3547.6,3546.3,2.81981]
["bitfinex","ETHUSD",1718221596340,1.43344514,3547.6,3546.6,2.81957]
["bitfinex","ETHUSD",1718221596542,1.43344514,3547.6,3546.1,2.81993]
["bitfinex","ETHUSD",1718221596901,4.40044514,3547.6,3545.7,2.8203]
["bitfinex","ETHUSD",1718221597217,4.40044514,3547.2,3545.3,2.82059]
["bitfinex","ETHUSD",1718221597543,4.40044514,3547.2,3544.1,2.82153]
["bitfinex","ETHUSD",1718221597544,2.967,3546.6,3544.1,2.82153]
["bitfinex","ETHUSD",1718221597743,2.967,3546.6,3543.4,7.2444]
["bitfinex","ETHUSD",1718221597744,3.2487,3546.6,3543.7,2.82187]
["bitfinex","ETHUSD",1718221597931,7.067,3546.7,3544.0,2.82165]
["bitfinex","ETHUSD",1718221597932,2.967,3545.7,3544.0,2.82165]
["bitfinex","ETHUSD",1718221598103,5.967,3545.6,3544.0,2.82165]
["bitfinex","ETHUSD",1718221598613,1.43344514,3545.6,3544.4,2.82132]
["bitfinex","ETHUSD",1718221598820,1.43344514,3545.6,3544.0,0.282165]
["bitfinex","ETHUSD",1718221599010,1.43344514,3545.6,3544.2,2.82151]
["bitfinex","ETHUSD",1718221599204,1.43344514,3545.6,3544.4,2.82133]
["bitfinex","ETHUSD",1718221599404,4.40044514,3545.5,3543.4,0.2817]
["bitfinex","ETHUSD",1718221599644,3.0,3546.5,3543.2,2.82227]
["bitfinex","ETHUSD",1718221599645,2.967,3544.9,3543.2,2.82227]
["bitfinex","ETHUSD",1718221599842,1.43344514,3544.8,3542.6,6.937]
["bitfinex","ETHUSD",1718221600138,1.43344514,3544.8,3543.5,2.82201]
["bitfinex","ETHUSD",1718221600341,3.0,3545.3,3542.9,0.7695054]
["bitfinex","ETHUSD",1718221600574,3.0,3545.3,3544.2,2.82145]
["bitfinex","ETHUSD",1718221600708,3.0,3545.7,3544.2,2.82145]
["bitfinex","ETHUSD",1718221600899,3.0,3545.7,3543.2,2.82226]
["bitfinex","ETHUSD",1718221600900,2.967,3545.6,3543.2,2.82226]
["bitfinex","ETHUSD",1718221601117,2.967,3545.4,3543.2,2.82226]
["bitfinex","ETHUSD",1718221601417,3.0,3545.3,3543.6,2.82195]
["bitfinex","ETHUSD",1718221601619,2.967,3545.0,3542.5,2.82283]
["bitfinex","ETHUSD",1718221601850,2.967,3544.2,3542.5,2.82283]
["bitfinex","ETHUSD",1718221602029,1.43344514,3544.1,3542.5,2.82283]
["bitfinex","ETHUSD",1718221602234,4.43344514,3544.1,3542.5,2.82283]
["bitfinex","ETHUSD",1718221603060,4.43344514,3544.1,3542.9,2.82254]
["bitfinex","ETHUSD",1718221603203,1.43344514,3544.1,3542.4,2.82292]
["bitfinex","ETHUSD",1718221603402,1.43344514,3544.1,3541.9,2.82331]
["bitfinex","ETHUSD",1718221603911,1.43344514,3544.1,3541.9,1.43344514]
["bitfinex","ETHUSD",1718221604106,3.0,3544.1,3543.1,2.82233]
["bitfinex","ETHUSD",1718221604309,3.0,3545.0,3542.0,1.43344514]
["bitfinex","ETHUSD",1718221604535,1.43344514,3544.9,3543.0,2.82243]
["bitfinex","ETHUSD",1718221604743,1.43344514,3544.7,3543.0,2.82243]
["bitfinex","ETHUSD",1718221605046,1.43344514,3544.7,3543.4,2.82212]
["bitfinex","ETHUSD",1718221605340,1.43344514,3544.7,3543.0,0.282243]
["bitfinex","ETHUSD",1718221605541,1.43344514,3544.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718221605849,1.43344514,3544.7,3543.5,2.82199]
["bitfinex","ETHUSD",1718221606006,6.8053,3545.1,3543.9,2.8217]
["bitfinex","ETHUSD",1718221606205,1.43344514,3545.0,3543.9,2.8217]
["bitfinex","ETHUSD",1718221606403,14.7989,3545.9,3543.9,2.8217]
["bitfinex","ETHUSD",1718221606603,1.43344514,3545.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718221606845,1.43344514,3545.8,3543.9,3.10391]
["bitfinex","ETHUSD",1718221607049,2.967,3545.5,3543.4,2.82208]
["bitfinex","ETHUSD",1718221607274,2.967,3545.5,3542.4,6.23188]
["bitfinex","ETHUSD",1718221607275,2.967,3544.7,3542.0,10.4189]
["bitfinex","ETHUSD",1718221607408,1.43344514,3544.8,3542.6,2.82278]
["bitfinex","ETHUSD",1718221607409,2.967,3544.5,3542.6,2.82278]
["bitfinex","ETHUSD",1718221607604,6.8542,3544.6,3542.6,2.82278]
["bitfinex","ETHUSD",1718221607808,3.0,3544.5,3542.4,3.0]
["bitfinex","ETHUSD",1718221608047,3.0,3544.5,3543.3,2.82215]
["bitfinex","ETHUSD",1718221608251,1.43344514,3544.8,3542.6,0.2817]
["bitfinex","ETHUSD",1718221608453,1.43344514,3544.8,3543.6,2.82192]
["bitfinex","ETHUSD",1718221608673,1.43344514,3544.8,3542.5,0.3]
["bitfinex","ETHUSD",1718221608674,1.43344514,3544.8,3543.2,2.82228]
["bitfinex","ETHUSD",1718221609328,1.43344514,3544.8,3542.8,3.0]
["bitfinex","ETHUSD",1718221609540,1.43344514,3544.8,3542.9,2.48178965]
["bitfinex","ETHUSD",1718221610024,1.43344514,3544.8,3543.8,2.82176]
["bitfinex","ETHUSD",1718221611447,3.0,3545.3,3543.8,2.82176]
["bitfinex","ETHUSD",1718221611760,3.0,3545.3,3543.4,7.1877]
["bitfinex","ETHUSD",1718221611761,2.967,3545.1,3543.4,2.82214]
["bitfinex","ETHUSD",1718221612052,4.40044514,3545.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718221612873,4.40044514,3544.6,3542.5,3.03]
["bitfinex","ETHUSD",1718221613178,2.967,3544.2,3542.6,2.82273]
["bitfinex","ETHUSD",1718221613315,4.40044514,3544.1,3542.6,2.82273]
["bitfinex","ETHUSD",1718221614242,1.43344514,3544.1,3542.9,2.82252]
["bitfinex","ETHUSD",1718221614623,1.43144514,3544.1,3542.9,2.82252]
["bitfinex","ETHUSD",1718221615743,1.43144514,3544.1,3543.2,2.82227]
["bitfinex","ETHUSD",1718221615948,3.0,3544.4,3543.7,2.82185]
["bitfinex","ETHUSD",1718221616111,1.43344514,3544.4,3543.7,2.82185]
["bitfinex","ETHUSD",1718221616314,7.0166,3545.4,3542.9,0.282252]
["bitfinex","ETHUSD",1718221616548,1.43344514,3544.7,3542.9,0.282252]
["bitfinex","ETHUSD",1718221616724,1.43344514,3544.7,3543.5,2.82206]
["bitfinex","ETHUSD",1718221617456,7.0166,3545.4,3543.5,0.282206]
["bitfinex","ETHUSD",1718221617755,7.0166,3545.4,3542.9,0.282252]
["bitfinex","ETHUSD",1718221617756,1.43344514,3545.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718221619391,2.967,3544.5,3542.9,0.282252]
["bitfinex","ETHUSD",1718221619657,0.2817,3545.2,3542.7,2.82263]
["bitfinex","ETHUSD",1718221619658,11.27494514,3544.3,3542.7,2.82263]
["bitfinex","ETHUSD",1718221620152,11.27494514,3544.3,3542.2,0.57973984]
["bitfinex","ETHUSD",1718221620153,8.30794514,3544.3,3542.8,2.8226]
["bitfinex","ETHUSD",1718221620325,2.967,3544.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718221620514,7.40044514,3543.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718221620915,7.40044514,3543.9,3542.1,2.82311]
["bitfinex","ETHUSD",1718221621116,7.40044514,3543.9,3542.3,2.82296]
["bitfinex","ETHUSD",1718221622141,7.40044514,3543.9,3542.5,2.8228]
["bitfinex","ETHUSD",1718221622949,7.40044514,3543.9,3541.5,0.57973984]
["bitfinex","ETHUSD",1718221622950,2.967,3543.3,3541.5,0.57973984]
["bitfinex","ETHUSD",1718221623271,2.967,3542.9,3541.2,2.82386]
["bitfinex","ETHUSD",1718221623625,2.967,3542.7,3540.8,2.82414]
["bitfinex","ETHUSD",1718221624031,2.967,3542.2,3540.8,2.82414]
["bitfinex","ETHUSD",1718221624264,4.40044514,3542.1,3540.8,2.82414]
["bitfinex","ETHUSD",1718221624831,1.43344514,3542.1,3541.2,2.82384]
["bitfinex","ETHUSD",1718221625310,4.40044514,3542.1,3540.7,2.82423]
["bitfinex","ETHUSD",1718221625459,4.40044514,3542.1,3540.3,2.82457]
["bitfinex","ETHUSD",1718221625460,9.8592,3542.0,3540.3,2.82457]
["bitfinex","ETHUSD",1718221625665,9.8592,3542.0,3539.4,10.99360976]
["bitfinex","ETHUSD",1718221625666,7.40044514,3541.9,3539.8,2.82496]
["bitfinex","ETHUSD",1718221626000,7.40044514,3541.9,3539.4,10.124]
["bitfinex","ETHUSD",1718221626001,4.40044514,3541.3,3539.4,2.82527]
["bitfinex","ETHUSD",1718221626349,4.40044514,3541.3,3538.5,0.86960976]
["bitfinex","ETHUSD",1718221626350,2.967,3541.1,3539.0,2.82564]
["bitfinex","ETHUSD",1718221626552,3.0,3541.2,3539.0,2.82564]
["bitfinex","ETHUSD",1718221626553,2.967,3540.9,3539.0,2.82564]
["bitfinex","ETHUSD",1718221626776,2.967,3540.9,3538.0,10.18814847]
["bitfinex","ETHUSD",1718221626993,4.40044514,3540.2,3538.5,2.82599]
["bitfinex","ETHUSD",1718221627152,4.40044514,3540.2,3538.0,12.82638]
["bitfinex","ETHUSD",1718221627153,2.967,3540.0,3538.0,12.82638]
["bitfinex","ETHUSD",1718221627349,1.43344514,3539.9,3538.3,2.82616]
["bitfinex","ETHUSD",1718221627754,7.46,3540.9,3538.1,1.282638]
["bitfinex","ETHUSD",1718221627952,4.43344514,3540.8,3539.1,2.82554]
["bitfinex","ETHUSD",1718221628172,1.43344514,3540.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718221628574,14.7388,3541.8,3539.2,7.0718]
["bitfinex","ETHUSD",1718221628896,1.43344514,3541.7,3539.3,1.00718]
["bitfinex","ETHUSD",1718221629065,1.43344514,3541.7,3539.3,1.55718]
["bitfinex","ETHUSD",1718221629264,1.43344514,3541.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718221629465,1.43344514,3541.7,3540.6,2.82435]
["bitfinex","ETHUSD",1718221629664,7.2788,3541.8,3541.0,2.82405]
["bitfinex","ETHUSD",1718221629865,2.967,3542.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718221630093,11.99571411,3544.3,3539.9,5.82491]
["bitfinex","ETHUSD",1718221630094,1.43344514,3542.4,3540.3,3.0]
["bitfinex","ETHUSD",1718221630297,3.409,3542.1,3539.3,0.57973984]
["bitfinex","ETHUSD",1718221630496,3.409,3542.1,3540.0,2.82479]
["bitfinex","ETHUSD",1718221630715,7.3942,3542.3,3540.1,0.05636871]
["bitfinex","ETHUSD",1718221630886,2.967,3542.2,3540.1,0.05636871]
["bitfinex","ETHUSD",1718221631087,2.967,3542.2,3540.2,2.82469]
["bitfinex","ETHUSD",1718221631327,2.967,3542.2,3540.3,0.05638017]
["bitfinex","ETHUSD",1718221631507,2.967,3542.2,3540.2,2.82469]
["bitfinex","ETHUSD",1718221631714,2.967,3542.0,3539.7,2.82509]
["bitfinex","ETHUSD",1718221631915,2.967,3541.6,3538.7,2.73]
["bitfinex","ETHUSD",1718221632120,2.967,3541.4,3538.7,5.55586]
["bitfinex","ETHUSD",1718221632323,2.967,3541.2,3538.2,2.82629]
["bitfinex","ETHUSD",1718221632524,2.967,3541.0,3538.2,2.82629]
["bitfinex","ETHUSD",1718221632686,2.967,3540.8,3538.7,2.82587]
["bitfinex","ETHUSD",1718221632889,4.7371,3541.1,3538.7,2.82587]
["bitfinex","ETHUSD",1718221632890,2.967,3541.0,3538.7,2.82587]
["bitfinex","ETHUSD",1718221633129,3.0,3540.9,3538.7,2.82587]
["bitfinex","ETHUSD",1718221633334,1.7371,3540.8,3538.1,4.109008]
["bitfinex","ETHUSD",1718221633545,6.7621,3540.7,3538.1,4.109008]
["bitfinex","ETHUSD",1718221633760,7.4461,3539.4,3538.0,10.0]
["bitfinex","ETHUSD",1718221634025,4.40044514,3539.3,3538.0,10.0]
["bitfinex","ETHUSD",1718221634188,7.4461,3539.4,3538.1,2.82631]
["bitfinex","ETHUSD",1718221634400,7.4461,3539.4,3538.0,10.0]
["bitfinex","ETHUSD",1718221634791,4.40044514,3539.3,3538.0,10.0]
["bitfinex","ETHUSD",1718221634998,2.967,3539.1,3538.0,10.0]
["bitfinex","ETHUSD",1718221635217,2.967,3538.8,3538.0,10.0]
["bitfinex","ETHUSD",1718221635416,7.40044514,3538.7,3538.0,10.0]
["bitfinex","ETHUSD",1718221635804,1.43344514,3538.1,3538.0,10.0]
["bitfinex","ETHUSD",1718221636214,8.70874514,3538.1,3535.4,0.31189553]
["bitfinex","ETHUSD",1718221636639,3.0,3538.0,3536.1,2.82796]
["bitfinex","ETHUSD",1718221637228,1.43344514,3537.9,3536.1,2.82796]
["bitfinex","ETHUSD",1718221637430,1.43344514,3537.8,3536.1,2.82796]
["bitfinex","ETHUSD",1718221637650,1.43344514,3537.7,3536.1,2.82796]
["bitfinex","ETHUSD",1718221638153,1.43144514,3537.7,3535.6,2.82833]
["bitfinex","ETHUSD",1718221638449,1.43144514,3537.7,3535.4,0.31189553]
["bitfinex","ETHUSD",1718221638450,7.4313,3537.6,3535.4,0.31189553]
["bitfinex","ETHUSD",1718221638610,3.0,3537.5,3535.4,0.31189553]
["bitfinex","ETHUSD",1718221638818,3.0,3537.5,3535.5,2.82845]
["bitfinex","ETHUSD",1718221639046,3.0,3537.5,3535.6,0.31403455]
["bitfinex","ETHUSD",1718221639247,3.0,3537.5,3535.4,0.31189553]
["bitfinex","ETHUSD",1718221639248,7.3743,3537.4,3535.4,0.31189553]
["bitfinex","ETHUSD",1718221639452,3.0,3537.5,3535.4,0.31189553]
["bitfinex","ETHUSD",1718221639453,7.3743,3536.5,3535.4,0.31189553]
["bitfinex","ETHUSD",1718221639661,3.0,3536.4,3535.4,0.31189553]
["bitfinex","ETHUSD",1718221640018,7.2491,3536.3,3535.0,0.00272]
["bitfinex","ETHUSD",1718221640617,3.409,3536.1,3535.0,0.00272]
["bitfinex","ETHUSD",1718221640859,3.0,3536.2,3535.0,0.00272]
["bitfinex","ETHUSD",1718221641658,1.43344514,3536.0,3535.0,0.00272]
["bitfinex","ETHUSD",1718221642028,1.0371248,3537.9,3535.0,0.00272]
["bitfinex","ETHUSD",1718221642029,6.9197,3537.5,3535.0,0.00272]
["bitfinex","ETHUSD",1718221642339,10.62035108,3537.6,3536.1,2.82795]
["bitfinex","ETHUSD",1718221642545,10.62035108,3537.6,3536.2,0.282795]
["bitfinex","ETHUSD",1718221642743,10.62035108,3537.6,3535.5,3.409]
["bitfinex","ETHUSD",1718221642922,10.62035108,3537.6,3535.0,0.00272]
["bitfinex","ETHUSD",1718221643318,0.28831974,3537.5,3535.0,0.00272]
["bitfinex","ETHUSD",1718221643532,3.25531974,3537.5,3535.0,0.00272]
["bitfinex","ETHUSD",1718221643734,8.6245,3537.4,3535.0,0.00272]
["bitfinex","ETHUSD",1718221643930,2.967,3537.3,3535.0,0.00272]
["bitfinex","ETHUSD",1718221644149,5.967,3537.3,3535.0,0.00272]
["bitfinex","ETHUSD",1718221644345,6.9325,3537.4,3535.0,0.00272]
["bitfinex","ETHUSD",1718221644720,6.9325,3537.4,3535.1,0.341172]
["bitfinex","ETHUSD",1718221644921,6.9325,3537.4,3535.0,0.00272]
["bitfinex","ETHUSD",1718221644922,7.22069305,3537.4,3535.0,0.00272]
["bitfinex","ETHUSD",1718221645154,0.75,3536.8,3535.0,0.00272]
["bitfinex","ETHUSD",1718221645360,4.659,3536.3,3535.0,0.00272]
["bitfinex","ETHUSD",1718221645672,4.659,3535.9,3535.0,0.00272]
["bitfinex","ETHUSD",1718221646001,6.9325,3536.0,3535.0,0.00272]
["bitfinex","ETHUSD",1718221646157,3.0,3535.9,3535.0,0.00272]
["bitfinex","ETHUSD",1718221646352,1.38344514,3535.8,3535.0,0.00272]
["bitfinex","ETHUSD",1718221647101,1.43344514,3535.5,3535.0,0.00272]
["bitfinex","ETHUSD",1718221647556,1.43344514,3535.1,3535.0,0.00272]
["bitfinex","ETHUSD",1718221647757,1.43344514,3535.1,3534.2,0.006]
["bitfinex","ETHUSD",1718221648003,1.43344514,3535.1,3531.3,7.46]
["bitfinex","ETHUSD",1718221648004,10.3119,3534.8,3531.8,0.44275168]
["bitfinex","ETHUSD",1718221648391,1.43344514,3533.7,3531.9,2.83133]
["bitfinex","ETHUSD",1718221648570,1.43344514,3533.7,3532.1,0.28335818]
["bitfinex","ETHUSD",1718221648904,7.3449,3534.8,3532.3,2.83097]
["bitfinex","ETHUSD",1718221649198,1.43344514,3534.7,3532.3,2.83097]
["bitfinex","ETHUSD",1718221649498,1.43344514,3533.7,3532.1,0.28335818]
["bitfinex","ETHUSD",1718221649670,3.0,3534.7,3532.1,2.83113]
["bitfinex","ETHUSD",1718221650290,1.43344514,3534.0,3532.1,2.83113]
["bitfinex","ETHUSD",1718221650813,3.0,3534.6,3532.0,0.00225182]
["bitfinex","ETHUSD",1718221650814,1.43344514,3533.7,3532.0,0.00225182]
["bitfinex","ETHUSD",1718221651288,1.43344514,3533.7,3532.1,2.83113]
["bitfinex","ETHUSD",1718221651489,1.43344514,3533.7,3532.0,0.00225182]
["bitfinex","ETHUSD",1718221651722,1.43344514,3533.5,3532.0,0.00225182]
["bitfinex","ETHUSD",1718221652017,5.967,3534.7,3532.0,0.00225182]
["bitfinex","ETHUSD",1718221652018,7.4294,3533.4,3532.0,0.00225182]
["bitfinex","ETHUSD",1718221652219,1.43344514,3532.7,3532.0,0.00225182]
["bitfinex","ETHUSD",1718221653731,7.2825,3532.6,3531.1,5.38570462]
["bitfinex","ETHUSD",1718221653882,1.43344514,3532.5,3531.1,5.92427508]
["bitfinex","ETHUSD",1718221654084,2.967,3533.5,3531.1,5.92427508]
["bitfinex","ETHUSD",1718221654085,7.4772,3534.2,3531.2,2.83184]
["bitfinex","ETHUSD",1718221654890,1.43344514,3533.5,3531.2,2.83184]
["bitfinex","ETHUSD",1718221655232,1.43344514,3533.5,3531.3,3.409]
["bitfinex","ETHUSD",1718221655400,1.43344514,3533.1,3531.4,1.21652151]
["bitfinex","ETHUSD",1718221655589,1.43344514,3533.1,3531.1,5.92427508]
["bitfinex","ETHUSD",1718221655590,2.967,3533.9,3531.1,5.92427508]
["bitfinex","ETHUSD",1718221655791,10.0458,3533.8,3531.1,5.38570462]
["bitfinex","ETHUSD",1718221656132,7.8288,3532.4,3528.7,2.83387]
["bitfinex","ETHUSD",1718221656288,7.0788,3531.7,3528.7,2.83387]
["bitfinex","ETHUSD",1718221656726,3.0,3531.6,3529.2,2.83342]
["bitfinex","ETHUSD",1718221657026,7.0788,3533.1,3529.8,2.83301]
["bitfinex","ETHUSD",1718221657230,7.0788,3533.1,3530.3,7.2138]
["bitfinex","ETHUSD",1718221657390,7.0788,3533.1,3530.3,8.9058]
["bitfinex","ETHUSD",1718221657599,7.14127668,3534.1,3531.4,3.409]
["bitfinex","ETHUSD",1718221657794,0.28677668,3534.1,3531.6,7.184]
["bitfinex","ETHUSD",1718221658100,7.4969,3534.9,3532.1,3.409]
["bitfinex","ETHUSD",1718221658435,7.4969,3534.9,3532.4,2.83091]
["bitfinex","ETHUSD",1718221658602,0.290853,3535.2,3532.6,2.83076]
["bitfinex","ETHUSD",1718221658935,0.290853,3535.2,3532.2,0.8909]
["bitfinex","ETHUSD",1718221658936,0.44290916,3535.5,3532.9,2.8305]
["bitfinex","ETHUSD",1718221659099,0.44290916,3535.5,3532.8,3.409]
["bitfinex","ETHUSD",1718221659435,0.44290916,3535.5,3532.9,0.55]
["bitfinex","ETHUSD",1718221659729,1.132185,3535.4,3532.9,1.1143]
["bitfinex","ETHUSD",1718221659936,1.132185,3535.4,3532.2,0.3409]
["bitfinex","ETHUSD",1718221660266,4.099185,3535.4,3532.2,0.3409]
["bitfinex","ETHUSD",1718221660601,2.967,3535.0,3532.2,0.3409]
["bitfinex","ETHUSD",1718221660793,2.967,3535.0,3531.4,3.409]
["bitfinex","ETHUSD",1718221660794,3.0,3534.7,3531.4,3.409]
["bitfinex","ETHUSD",1718221660995,3.0,3534.3,3531.0,7.1782]
["bitfinex","ETHUSD",1718221661187,3.0,3533.9,3530.5,2.83243]
["bitfinex","ETHUSD",1718221661395,3.0,3533.8,3530.5,2.83243]
["bitfinex","ETHUSD",1718221661590,3.0,3533.7,3530.8,6.24116]
["bitfinex","ETHUSD",1718221661889,4.8778,3534.0,3530.9,1.341936]
["bitfinex","ETHUSD",1718221662097,2.6278,3533.9,3530.3,2.83257]
["bitfinex","ETHUSD",1718221662500,3.0,3533.8,3530.3,2.83257]
["bitfinex","ETHUSD",1718221662897,3.0,3534.0,3530.9,7.046]
["bitfinex","ETHUSD",1718221663460,3.0,3534.0,3531.0,2.83201]
["bitfinex","ETHUSD",1718221663730,3.0,3534.0,3530.9,9.87808]
["bitfinex","ETHUSD",1718221664038,3.0,3534.0,3531.4,3.409]
["bitfinex","ETHUSD",1718221664245,3.0,3534.0,3531.0,0.987808]
["bitfinex","ETHUSD",1718221664404,3.0,3533.5,3530.7,3.409]
["bitfinex","ETHUSD",1718221664604,4.43344514,3533.4,3529.9,3.692301]
["bitfinex","ETHUSD",1718221664827,0.75,3533.7,3530.0,4.26624514]
["bitfinex","ETHUSD",1718221664828,1.43344514,3532.5,3530.0,4.26624514]
["bitfinex","ETHUSD",1718221665188,1.43344514,3532.5,3530.6,3.409]
["bitfinex","ETHUSD",1718221665440,1.43344514,3532.5,3530.7,0.3409]
["bitfinex","ETHUSD",1718221665607,1.43344514,3532.5,3530.2,2.83263]
["bitfinex","ETHUSD",1718221665804,1.43344514,3532.5,3529.9,3.692301]
["bitfinex","ETHUSD",1718221665805,1.43344514,3532.5,3530.4,2.83246]
["bitfinex","ETHUSD",1718221666005,3.0,3533.2,3530.7,2.83225]
["bitfinex","ETHUSD",1718221666326,1.43344514,3533.1,3530.8,1.43344514]
["bitfinex","ETHUSD",1718221666523,1.43344514,3533.1,3530.9,3.38212]
["bitfinex","ETHUSD",1718221666727,2.967,3533.0,3531.0,0.48155651]
["bitfinex","ETHUSD",1718221666925,4.40044514,3532.7,3529.9,3.692301]
["bitfinex","ETHUSD",1718221667167,1.43344514,3532.1,3529.9,3.692301]
["bitfinex","ETHUSD",1718221667510,1.43344514,3532.0,3529.9,3.692301]
["bitfinex","ETHUSD",1718221667911,1.43344514,3532.0,3530.0,2.83281]
["bitfinex","ETHUSD",1718221668450,1.43344514,3532.0,3530.2,2.83262]
["bitfinex","ETHUSD",1718221668618,1.43344514,3532.0,3530.3,0.42660651]
["bitfinex","ETHUSD",1718221668807,1.43344514,3532.0,3530.4,2.83252]
["bitfinex","ETHUSD",1718221669019,1.43344514,3532.0,3530.5,0.55]
["bitfinex","ETHUSD",1718221669558,1.43344514,3532.0,3529.9,6.525161]
["bitfinex","ETHUSD",1718221669764,1.43344514,3532.0,3530.1,2.83277]
["bitfinex","ETHUSD",1718221670067,1.43344514,3532.0,3528.9,10.1622]
["bitfinex","ETHUSD",1718221670068,6.9238,3531.9,3528.9,7.1622]
["bitfinex","ETHUSD",1718221670229,2.967,3531.6,3529.0,2.83365]
["bitfinex","ETHUSD",1718221670570,6.9238,3531.9,3529.0,2.83365]
["bitfinex","ETHUSD",1718221670571,5.967,3531.5,3529.0,2.83365]
["bitfinex","ETHUSD",1718221671061,1.43344514,3531.1,3529.1,0.283365]
["bitfinex","ETHUSD",1718221671370,5.967,3531.5,3528.2,7.1622]
["bitfinex","ETHUSD",1718221671371,1.43344514,3530.5,3528.2,7.1622]
["bitfinex","ETHUSD",1718221671535,1.43344514,3530.5,3528.8,2.83376]
["bitfinex","ETHUSD",1718221672359,3.0,3531.7,3528.7,2.83388]
["bitfinex","ETHUSD",1718221672661,1.43344514,3530.9,3528.9,3.409]
["bitfinex","ETHUSD",1718221672849,1.43344514,3530.9,3528.2,7.1622]
["bitfinex","ETHUSD",1718221672850,1.43344514,3530.5,3528.2,10.5712]
["bitfinex","ETHUSD",1718221673555,1.43344514,3530.5,3528.6,8.85127934]
["bitfinex","ETHUSD",1718221673965,3.0,3531.6,3528.6,8.85127934]
["bitfinex","ETHUSD",1718221674163,7.0579,3531.7,3529.1,2.83356]
["bitfinex","ETHUSD",1718221674367,7.0579,3531.7,3529.7,3.409]
["bitfinex","ETHUSD",1718221674552,7.0579,3531.7,3529.8,0.55]
["bitfinex","ETHUSD",1718221674864,7.0579,3531.7,3529.9,1.387984]
["bitfinex","ETHUSD",1718221675166,6.9809,3532.5,3530.0,0.55]
["bitfinex","ETHUSD",1718221675369,1.43344514,3531.5,3529.0,2.83361]
["bitfinex","ETHUSD",1718221675571,1.43344514,3531.5,3528.6,13.00113934]
["bitfinex","ETHUSD",1718221675572,2.967,3531.3,3528.8,2.8338]
["bitfinex","ETHUSD",1718221675863,6.9809,3531.4,3529.2,3.409]
["bitfinex","ETHUSD",1718221676163,6.9809,3531.4,3529.3,2.83341]
["bitfinex","ETHUSD",1718221676347,6.9809,3531.4,3529.5,2.83325]
["bitfinex","ETHUSD",1718221676557,1.43344514,3531.1,3529.2,3.409]
["bitfinex","ETHUSD",1718221676744,1.43344514,3531.0,3528.9,2.83368]
["bitfinex","ETHUSD",1718221676923,1.43344514,3531.0,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221677443,1.43344514,3530.5,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221677641,1.43344514,3530.4,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221678172,1.43344514,3530.2,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221678367,1.43344514,3529.8,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221678524,1.43344514,3529.7,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221678728,3.0,3530.7,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221678948,1.43344514,3530.6,3528.7,3.38089085]
["bitfinex","ETHUSD",1718221679150,4.231,3534.1,3529.2,3.409]
["bitfinex","ETHUSD",1718221679151,7.0331,3532.1,3529.2,3.409]
["bitfinex","ETHUSD",1718221679470,7.0331,3532.1,3529.3,6.8901]
["bitfinex","ETHUSD",1718221679687,7.0331,3532.1,3529.5,2.83319]
["bitfinex","ETHUSD",1718221679965,7.0331,3532.1,3529.6,0.55]
["bitfinex","ETHUSD",1718221680129,7.0331,3532.1,3529.5,3.409]
["bitfinex","ETHUSD",1718221680477,7.0331,3532.1,3529.9,2.83286]
["bitfinex","ETHUSD",1718221680630,2.967,3532.0,3529.5,3.409]
["bitfinex","ETHUSD",1718221680830,3.25346548,3532.0,3529.2,2.83342]
["bitfinex","ETHUSD",1718221681031,2.967,3531.8,3529.3,0.55]
["bitfinex","ETHUSD",1718221681258,4.40044514,3531.8,3529.3,0.55]
["bitfinex","ETHUSD",1718221681462,2.967,3531.6,3528.8,3.409]
["bitfinex","ETHUSD",1718221681639,2.967,3531.2,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221681839,1.43344514,3530.9,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221682041,1.43344514,3530.7,3528.6,8.30421849]
["bitfinex","ETHUSD",1718221682275,3.2829,3531.0,3528.7,7.4605]
["bitfinex","ETHUSD",1718221682455,3.409,3531.4,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221682456,9.9981,3532.1,3529.8,3.409]
["bitfinex","ETHUSD",1718221682634,9.9981,3532.1,3529.0,4.231]
["bitfinex","ETHUSD",1718221682635,7.0311,3532.1,3529.9,3.7499]
["bitfinex","ETHUSD",1718221682832,1.85076399,3532.0,3530.4,1.36014962]
["bitfinex","ETHUSD",1718221683080,7.0311,3532.1,3531.2,1.36014962]
["bitfinex","ETHUSD",1718221683232,7.0311,3532.1,3531.4,1.36014962]
["bitfinex","ETHUSD",1718221683432,7.1956,3533.7,3531.6,1.36014962]
["bitfinex","ETHUSD",1718221683632,7.1956,3533.7,3531.7,1.60498114]
["bitfinex","ETHUSD",1718221683954,7.1956,3533.7,3531.8,0.24483152]
["bitfinex","ETHUSD",1718221684161,7.1956,3533.7,3532.1,1.36014962]
["bitfinex","ETHUSD",1718221684358,7.1956,3533.7,3532.2,0.24483152]
["bitfinex","ETHUSD",1718221684560,2.967,3532.6,3531.2,1.35933642]
["bitfinex","ETHUSD",1718221684857,2.967,3532.0,3530.3,1.35933642]
["bitfinex","ETHUSD",1718221685070,2.967,3531.6,3530.2,1.35933642]
["bitfinex","ETHUSD",1718221685375,6.925,3531.7,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221685376,9.892,3530.8,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221685531,3.0,3530.9,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221685532,2.967,3529.8,3528.6,5.47030849]
["bitfinex","ETHUSD",1718221685900,1.8563,3530.1,3527.7,0.07252094]
["bitfinex","ETHUSD",1718221685901,2.967,3529.6,3527.7,0.07252094]
["bitfinex","ETHUSD",1718221686028,7.0071,3529.7,3527.7,0.07252094]
["bitfinex","ETHUSD",1718221686029,1.32293456,3529.4,3527.7,0.07252094]
["bitfinex","ETHUSD",1718221686233,6.7566,3529.4,3527.7,0.07252094]
["bitfinex","ETHUSD",1718221686568,0.75,3528.9,3527.7,0.07252094]
["bitfinex","ETHUSD",1718221686781,8.07840356,3529.2,3525.1,1.43443669]
["bitfinex","ETHUSD",1718221686782,6.7566,3527.5,3525.1,1.43443669]
["bitfinex","ETHUSD",1718221686944,6.7566,3527.5,3524.0,1.51205724]
["bitfinex","ETHUSD",1718221686945,6.9385,3525.6,3523.6,0.57807185]
["bitfinex","ETHUSD",1718221687290,2.37077609,3526.0,3523.6,0.82466775]
["bitfinex","ETHUSD",1718221687442,6.9385,3527.2,3523.8,0.6935625]
["bitfinex","ETHUSD",1718221687638,1.32180356,3527.1,3523.7,6.9999]
["bitfinex","ETHUSD",1718221687876,1.32180356,3527.1,3525.5,0.6935625]
["bitfinex","ETHUSD",1718221688079,7.0346,3529.0,3525.5,0.6935625]
["bitfinex","ETHUSD",1718221688080,1.3213111,3527.7,3525.5,0.6935625]
["bitfinex","ETHUSD",1718221688286,1.3213111,3528.0,3526.0,0.6935625]
["bitfinex","ETHUSD",1718221688612,1.3213111,3528.3,3525.6,3.5299425]
["bitfinex","ETHUSD",1718221688818,1.32139904,3528.6,3527.1,0.6935625]
["bitfinex","ETHUSD",1718221689082,1.32139904,3529.9,3528.0,0.6935625]
["bitfinex","ETHUSD",1718221689240,1.32139904,3530.1,3528.0,0.6935625]
["bitfinex","ETHUSD",1718221689441,1.32139904,3530.3,3528.0,0.6935625]
["bitfinex","ETHUSD",1718221689680,7.322,3530.8,3528.1,0.35281125]
["bitfinex","ETHUSD",1718221689681,0.75,3530.1,3528.1,0.35281125]
["bitfinex","ETHUSD",1718221689903,0.75,3530.1,3528.3,2.83417]
["bitfinex","ETHUSD",1718221690040,0.75,3530.1,3528.7,0.6935625]
["bitfinex","ETHUSD",1718221690483,7.322,3530.8,3528.8,0.55]
["bitfinex","ETHUSD",1718221690844,7.322,3530.8,3528.9,0.6935625]
["bitfinex","ETHUSD",1718221691043,1.32139904,3531.1,3529.0,0.55]
["bitfinex","ETHUSD",1718221691290,1.32139904,3531.3,3529.5,2.83324]
["bitfinex","ETHUSD",1718221691440,1.32139904,3531.9,3529.4,0.6935625]
["bitfinex","ETHUSD",1718221691644,1.32139904,3531.7,3529.8,0.6935625]
["bitfinex","ETHUSD",1718221691891,6.9466,3532.0,3529.8,0.6935625]
["bitfinex","ETHUSD",1718221691892,1.32139904,3531.6,3529.8,0.6935625]
["bitfinex","ETHUSD",1718221692363,6.9466,3532.0,3529.9,0.55]
["bitfinex","ETHUSD",1718221692364,1.32139904,3531.9,3529.9,0.55]
["bitfinex","ETHUSD",1718221692549,8.26799904,3532.0,3529.9,0.55]
["bitfinex","ETHUSD",1718221692886,1.32139904,3531.9,3529.4,0.6935625]
["bitfinex","ETHUSD",1718221693217,1.32139904,3531.7,3529.5,0.05665677]
["bitfinex","ETHUSD",1718221693357,1.32139904,3531.7,3529.6,0.55]
["bitfinex","ETHUSD",1718221693549,1.32139904,3531.9,3530.4,0.6935625]
["bitfinex","ETHUSD",1718221693737,1.32139904,3532.3,3530.5,2.88904164]
["bitfinex","ETHUSD",1718221693942,1.43344514,3532.2,3530.2,0.6935625]
["bitfinex","ETHUSD",1718221694152,0.48952294,3533.1,3530.2,0.6935625]
["bitfinex","ETHUSD",1718221694153,1.43344514,3531.7,3530.2,0.6935625]
["bitfinex","ETHUSD",1718221694348,1.43344514,3531.1,3529.6,0.6935625]
["bitfinex","ETHUSD",1718221694585,1.43344514,3531.1,3529.7,0.05666095]
["bitfinex","ETHUSD",1718221694771,1.43344514,3531.1,3529.1,2.83357]
["bitfinex","ETHUSD",1718221694982,1.43344514,3531.1,3529.4,2.83326]
["bitfinex","ETHUSD",1718221695181,0.29315407,3532.9,3529.1,0.35271325]
["bitfinex","ETHUSD",1718221695182,1.32139904,3531.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718221695489,1.32139904,3531.7,3530.2,0.6935625]
["bitfinex","ETHUSD",1718221695490,1.43344514,3531.6,3530.2,0.6935625]
["bitfinex","ETHUSD",1718221696222,0.48952294,3533.1,3529.5,0.6935625]
["bitfinex","ETHUSD",1718221696223,1.43344514,3531.4,3529.5,0.6935625]
["bitfinex","ETHUSD",1718221696355,1.43344514,3531.1,3529.3,0.6935625]
["bitfinex","ETHUSD",1718221696736,1.32139904,3531.7,3529.8,2.83296]
["bitfinex","ETHUSD",1718221696994,1.32139904,3532.3,3530.6,2.83231]
["bitfinex","ETHUSD",1718221697153,1.32139904,3532.5,3530.7,0.03778597]
["bitfinex","ETHUSD",1718221697357,1.43344514,3532.4,3530.5,0.6935625]
["bitfinex","ETHUSD",1718221697562,1.43344514,3532.4,3530.6,0.05663519]
["bitfinex","ETHUSD",1718221697762,1.43344514,3532.4,3530.5,0.6935625]
["bitfinex","ETHUSD",1718221697965,6.9509,3533.4,3530.5,0.6935625]
["bitfinex","ETHUSD",1718221697966,1.32139904,3532.8,3530.7,3.5258125]
["bitfinex","ETHUSD",1718221698179,1.43344514,3532.7,3530.8,0.60662735]
["bitfinex","ETHUSD",1718221698351,6.9509,3533.4,3530.7,0.6935625]
["bitfinex","ETHUSD",1718221698352,1.32139904,3533.3,3530.7,0.6935625]
["bitfinex","ETHUSD",1718221698555,1.32139904,3533.3,3530.8,2.83214]
["bitfinex","ETHUSD",1718221698765,1.32139904,3533.3,3530.5,0.35260425]
["bitfinex","ETHUSD",1718221698766,1.43344514,3532.6,3530.9,0.6935625]
["bitfinex","ETHUSD",1718221698992,6.9509,3533.4,3530.7,0.6935625]
["bitfinex","ETHUSD",1718221698993,1.43344514,3532.4,3530.7,0.6935625]
["bitfinex","ETHUSD",1718221699155,1.43344514,3532.4,3529.3,7.77120976]
["bitfinex","ETHUSD",1718221699156,1.43344514,3532.4,3529.7,0.6935625]
["bitfinex","ETHUSD",1718221699358,1.43344514,3531.7,3529.7,0.6935625]
["bitfinex","ETHUSD",1718221699709,1.43344514,3531.7,3529.3,7.1845]
["bitfinex","ETHUSD",1718221699863,1.43344514,3531.7,3530.4,2.8325]
["bitfinex","ETHUSD",1718221700194,0.48952907,3533.3,3531.4,0.6935625]
["bitfinex","ETHUSD",1718221700195,1.32139904,3532.7,3531.4,0.6935625]
["bitfinex","ETHUSD",1718221700358,1.32139904,3532.7,3531.5,0.05662325]
["bitfinex","ETHUSD",1718221700559,1.32139904,3534.0,3531.9,0.6935625]
["bitfinex","ETHUSD",1718221700765,1.32139904,3534.2,3532.1,2.83116]
["bitfinex","ETHUSD",1718221700959,6.8244,3534.5,3532.2,0.05661013]
["bitfinex","ETHUSD",1718221701179,6.8244,3534.5,3531.9,0.6935625]
["bitfinex","ETHUSD",1718221701403,6.8244,3534.5,3532.0,0.05661908]
["bitfinex","ETHUSD",1718221701704,6.8244,3534.5,3532.5,0.6935625]
["bitfinex","ETHUSD",1718221701865,6.8244,3534.5,3531.9,0.6935625]
["bitfinex","ETHUSD",1718221702058,6.8244,3534.5,3531.2,7.2021]
["bitfinex","ETHUSD",1718221702059,6.8244,3534.5,3531.3,0.6935625]
["bitfinex","ETHUSD",1718221702260,0.35320682,3534.4,3531.3,1.54175421]
["bitfinex","ETHUSD",1718221702502,1.32139904,3534.2,3531.4,0.60662548]
["bitfinex","ETHUSD",1718221702666,0.48916539,3534.6,3532.3,0.6935625]
["bitfinex","ETHUSD",1718221702873,1.32139904,3534.9,3532.4,3.18204531]
["bitfinex","ETHUSD",1718221703098,6.7641,3535.4,3532.5,1.43344514]
["bitfinex","ETHUSD",1718221703261,1.43344514,3535.3,3532.3,0.6935625]
["bitfinex","ETHUSD",1718221703458,1.43344514,3535.2,3532.4,2.83087]
["bitfinex","ETHUSD",1718221703982,1.43344514,3535.2,3532.3,0.6935625]
["bitfinex","ETHUSD",1718221704288,3.377,3534.2,3531.1,0.6935625]
["bitfinex","ETHUSD",1718221704607,7.3232,3532.5,3530.2,0.6935625]
["bitfinex","ETHUSD",1718221704816,7.3232,3532.5,3529.5,0.6935625]
["bitfinex","ETHUSD",1718221704817,1.43344514,3531.8,3529.5,0.6935625]
["bitfinex","ETHUSD",1718221705165,1.43344514,3531.8,3528.9,0.6935625]
["bitfinex","ETHUSD",1718221705393,7.3232,3531.6,3528.6,0.6935625]
["bitfinex","ETHUSD",1718221705711,7.3232,3531.6,3527.9,0.6935625]
["bitfinex","ETHUSD",1718221705712,1.43344514,3530.5,3527.9,0.6935625]
["bitfinex","ETHUSD",1718221706002,3.717,3530.3,3526.9,0.6935625]
["bitfinex","ETHUSD",1718221706300,3.0,3530.4,3527.0,0.81778171]
["bitfinex","ETHUSD",1718221706301,0.75,3530.1,3527.0,0.81778171]
["bitfinex","ETHUSD",1718221706474,1.43344514,3528.5,3526.5,1.13700673]
["bitfinex","ETHUSD",1718221706696,1.43344514,3528.1,3526.3,0.6935625]
["bitfinex","ETHUSD",1718221707219,7.3232,3528.9,3526.3,0.6935625]
["bitfinex","ETHUSD",1718221707220,1.43344514,3528.0,3526.3,0.6935625]
["bitfinex","ETHUSD",1718221707888,1.43344514,3528.0,3525.7,0.35299425]
["bitfinex","ETHUSD",1718221707889,1.43344514,3527.8,3525.9,0.6935625]
["bitfinex","ETHUSD",1718221708519,1.43344514,3527.8,3525.9,3.5296925]
["bitfinex","ETHUSD",1718221708722,1.43344514,3527.8,3524.9,7.1736]
["bitfinex","ETHUSD",1718221708723,7.3232,3528.9,3526.4,0.6935625]
["bitfinex","ETHUSD",1718221709025,3.377,3530.1,3527.4,0.6935625]
["bitfinex","ETHUSD",1718221709026,1.32020636,3530.0,3527.4,0.6935625]
["bitfinex","ETHUSD",1718221709329,7.0505,3530.1,3527.5,2.83484]
["bitfinex","ETHUSD",1718221709479,7.0505,3530.1,3527.4,0.6935625]
["bitfinex","ETHUSD",1718221709680,7.0505,3530.1,3527.4,3.5284925]
["bitfinex","ETHUSD",1718221709897,7.0505,3530.1,3527.5,0.35284925]
["bitfinex","ETHUSD",1718221710079,7.0505,3530.1,3527.4,0.6935625]
["bitfinex","ETHUSD",1718221710325,1.43344514,3528.7,3527.1,0.6935625]
["bitfinex","ETHUSD",1718221710512,1.43344514,3528.7,3526.7,2.8355]
["bitfinex","ETHUSD",1718221710513,1.43344514,3528.5,3526.7,0.6935625]
["bitfinex","ETHUSD",1718221711305,1.32020636,3530.3,3526.8,0.01839625]
["bitfinex","ETHUSD",1718221711531,0.06020289,3531.5,3526.8,0.01839625]
["bitfinex","ETHUSD",1718221711532,0.60648451,3531.5,3527.8,2.83457]
["bitfinex","ETHUSD",1718221711824,1.32075791,3531.0,3527.9,0.40749013]
["bitfinex","ETHUSD",1718221712032,7.1312,3531.4,3528.1,2.83438]
["bitfinex","ETHUSD",1718221712212,2.967,3531.3,3528.1,2.83438]
["bitfinex","ETHUSD",1718221712393,1.43344514,3530.3,3528.6,2.83392]
["bitfinex","ETHUSD",1718221712590,1.43344514,3529.9,3528.1,2.83438]
["bitfinex","ETHUSD",1718221712919,1.43344514,3529.9,3527.7,0.6935625]
["bitfinex","ETHUSD",1718221713106,1.43344514,3529.4,3527.7,0.6935625]
["bitfinex","ETHUSD",1718221713425,2.967,3530.9,3528.4,2.83409]
["bitfinex","ETHUSD",1718221713628,5.967,3530.8,3528.5,0.02072626]
["bitfinex","ETHUSD",1718221713929,1.43344514,3529.9,3527.9,2.83452]
["bitfinex","ETHUSD",1718221714487,1.43344514,3529.8,3527.9,2.83452]
["bitfinex","ETHUSD",1718221714683,1.43344514,3529.8,3527.9,3.18732825]
["bitfinex","ETHUSD",1718221715195,1.43344514,3529.8,3528.3,2.83417]
["bitfinex","ETHUSD",1718221715398,7.1312,3531.4,3528.9,2.83367]
["bitfinex","ETHUSD",1718221715619,7.1312,3531.4,3529.2,2.83343]
["bitfinex","ETHUSD",1718221715620,1.43344514,3530.9,3529.2,2.83343]
["bitfinex","ETHUSD",1718221716229,1.43344514,3530.9,3528.8,0.6935625]
["bitfinex","ETHUSD",1718221716428,1.43344514,3530.9,3529.4,2.83327]
["bitfinex","ETHUSD",1718221716892,7.3688,3532.3,3529.4,2.83327]
["bitfinex","ETHUSD",1718221717094,7.3688,3532.3,3530.2,2.83264]
["bitfinex","ETHUSD",1718221717491,7.3688,3532.3,3530.0,0.6935625]
["bitfinex","ETHUSD",1718221717735,7.3688,3532.3,3530.2,0.6935625]
["bitfinex","ETHUSD",1718221717914,1.43344514,3531.6,3530.0,0.6935625]
["bitfinex","ETHUSD",1718221718436,1.43344514,3531.5,3530.0,0.6935625]
["bitfinex","ETHUSD",1718221718600,1.43344514,3531.5,3529.8,0.6935625]
["bitfinex","ETHUSD",1718221718801,1.43344514,3531.5,3529.5,2.83319]
["bitfinex","ETHUSD",1718221718802,1.43344514,3531.5,3530.0,0.6935625]
["bitfinex","ETHUSD",1718221719195,1.43344514,3531.5,3529.8,0.6935625]
["bitfinex","ETHUSD",1718221719726,1.43344514,3531.5,3530.0,0.6935625]
["bitfinex","ETHUSD",1718221719926,1.43344514,3531.5,3529.8,0.6935625]
["bitfinex","ETHUSD",1718221720224,7.3688,3532.3,3530.3,2.83258]
["bitfinex","ETHUSD",1718221720428,1.32056939,3533.1,3530.7,2.83228]
["bitfinex","ETHUSD",1718221720628,7.3407,3533.2,3530.8,0.05663608]
["bitfinex","ETHUSD",1718221721137,10.3077,3533.2,3531.1,0.6935625]
["bitfinex","ETHUSD",1718221721287,10.3077,3533.2,3530.8,0.05663608]
["bitfinex","ETHUSD",1718221721288,10.3077,3533.2,3531.3,0.6935625]
["bitfinex","ETHUSD",1718221721828,1.43344514,3532.2,3530.7,2.83228]
["bitfinex","ETHUSD",1718221721986,10.3077,3533.2,3530.6,0.6935625]
["bitfinex","ETHUSD",1718221721987,1.43344514,3532.1,3530.6,0.6935625]
["bitfinex","ETHUSD",1718221722634,2.967,3532.8,3529.8,3.5265725]
["bitfinex","ETHUSD",1718221722932,1.43344514,3531.2,3529.0,0.6935625]
["bitfinex","ETHUSD",1718221723536,4.40044514,3531.2,3528.8,0.6935625]
["bitfinex","ETHUSD",1718221723894,4.40044514,3531.2,3526.8,0.6935625]
["bitfinex","ETHUSD",1718221723895,7.0352,3530.2,3526.8,0.6935625]
["bitfinex","ETHUSD",1718221724226,2.967,3529.5,3526.0,7.0494]
["bitfinex","ETHUSD",1718221724429,2.967,3529.5,3525.7,0.86960976]
["bitfinex","ETHUSD",1718221724430,2.967,3529.1,3525.6,0.6935625]
["bitfinex","ETHUSD",1718221724592,2.5626,3529.2,3525.6,0.6935625]
["bitfinex","ETHUSD",1718221724593,3.2499,3528.7,3525.6,0.6935625]
["bitfinex","ETHUSD",1718221724796,3.27652994,3528.7,3525.6,0.6935625]
["bitfinex","ETHUSD",1718221725134,1.43344514,3527.5,3525.6,1.04707475]
["bitfinex","ETHUSD",1718221725373,1.43344514,3527.5,3525.6,0.6935625]
["bitfinex","ETHUSD",1718221725688,1.43344514,3527.3,3525.6,0.6935625]
["bitfinex","ETHUSD",1718221726331,1.43344514,3527.3,3525.7,0.05672134]
["bitfinex","ETHUSD",1718221726491,7.3766,3528.5,3525.9,0.6935625]
["bitfinex","ETHUSD",1718221726810,1.43344514,3527.9,3525.9,1.04654175]
["bitfinex","ETHUSD",1718221727134,1.43344514,3527.5,3525.9,0.6935625]
["bitfinex","ETHUSD",1718221727341,1.43344514,3527.3,3525.6,0.6935625]
["bitfinex","ETHUSD",1718221727704,1.42844514,3527.3,3525.6,0.6935625]
["bitfinex","ETHUSD",1718221728591,7.3766,3528.5,3525.3,0.005]
["bitfinex","ETHUSD",1718221728592,6.9938,3530.3,3527.0,3.5288225]
["bitfinex","ETHUSD",1718221728793,3.0,3529.2,3526.2,0.6935625]
["bitfinex","ETHUSD",1718221728995,6.9938,3529.0,3525.9,0.6935625]
["bitfinex","ETHUSD",1718221729193,6.9938,3529.0,3526.0,2.83602]
["bitfinex","ETHUSD",1718221729420,2.967,3528.9,3526.0,2.83602]
["bitfinex","ETHUSD",1718221729644,2.967,3528.9,3525.9,1.76832675]
["bitfinex","ETHUSD",1718221729645,6.9938,3529.0,3526.5,2.83565]
["bitfinex","ETHUSD",1718221730049,6.9918,3529.0,3527.0,2.83525]
["bitfinex","ETHUSD",1718221730392,3.0564375,3530.7,3527.4,2.83491]
["bitfinex","ETHUSD",1718221730597,0.02662994,3530.6,3527.5,0.6935625]
["bitfinex","ETHUSD",1718221731023,1.78192994,3530.6,3527.5,0.6935625]
["bitfinex","ETHUSD",1718221731440,2.967,3530.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718221731596,2.967,3529.6,3526.7,0.6935625]
["bitfinex","ETHUSD",1718221731818,2.967,3529.6,3526.5,0.6935625]
["bitfinex","ETHUSD",1718221732054,2.967,3529.4,3526.5,0.6935625]
["bitfinex","ETHUSD",1718221732264,2.967,3529.2,3526.5,0.6935625]
["bitfinex","ETHUSD",1718221732764,2.967,3529.0,3526.5,0.6935625]
["bitfinex","ETHUSD",1718221732966,3.0,3528.9,3526.5,0.6935625]
["bitfinex","ETHUSD",1718221733177,6.9561,3529.5,3527.0,2.83522]
["bitfinex","ETHUSD",1718221733382,6.9561,3529.5,3527.2,2.83508]
["bitfinex","ETHUSD",1718221733383,3.0,3529.4,3527.2,2.83508]
["bitfinex","ETHUSD",1718221733524,3.0,3529.4,3526.6,2.83552]
["bitfinex","ETHUSD",1718221733722,3.0,3529.4,3526.4,4.0705625]
["bitfinex","ETHUSD",1718221733723,3.0,3529.4,3527.1,2.83512]
["bitfinex","ETHUSD",1718221734130,5.967,3529.4,3526.7,2.8355]
["bitfinex","ETHUSD",1718221734335,5.967,3529.4,3527.2,0.6935625]
["bitfinex","ETHUSD",1718221734560,1.43344514,3528.7,3527.4,0.6935625]
["bitfinex","ETHUSD",1718221734860,1.43344514,3528.7,3527.2,0.6935625]
["bitfinex","ETHUSD",1718221735707,1.43344514,3528.7,3526.7,0.71889625]
["bitfinex","ETHUSD",1718221735880,1.43344514,3528.7,3527.6,2.83475]
["bitfinex","ETHUSD",1718221736259,1.43344514,3528.7,3527.2,2.83509]
["bitfinex","ETHUSD",1718221736660,1.43344514,3528.7,3527.7,0.6935625]
["bitfinex","ETHUSD",1718221736863,1.43344514,3528.7,3527.5,0.6935625]
["bitfinex","ETHUSD",1718221737065,1.43344514,3528.7,3527.7,0.6935625]
["bitfinex","ETHUSD",1718221737267,1.134047,3529.6,3528.0,3.377]
["bitfinex","ETHUSD",1718221737463,1.31833139,3530.7,3527.8,0.40335156]
["bitfinex","ETHUSD",1718221737667,7.46,3531.4,3526.6,0.35650139]
["bitfinex","ETHUSD",1718221737668,6.7975,3529.7,3526.6,0.35650139]
["bitfinex","ETHUSD",1718221737936,0.75,3529.1,3525.8,0.40335156]
["bitfinex","ETHUSD",1718221738070,8.6405,3529.4,3525.5,7.1275]
["bitfinex","ETHUSD",1718221738071,0.75,3528.9,3525.5,7.1275]
["bitfinex","ETHUSD",1718221738407,0.75,3528.9,3524.1,0.86960976]
["bitfinex","ETHUSD",1718221738408,7.394,3528.1,3524.6,6.9472]
["bitfinex","ETHUSD",1718221738608,3.0,3528.0,3524.6,6.9472]
["bitfinex","ETHUSD",1718221738825,3.0,3528.0,3524.9,0.40335156]
["bitfinex","ETHUSD",1718221739109,0.55,3527.9,3524.9,0.40335156]
["bitfinex","ETHUSD",1718221739494,0.55,3527.9,3524.6,6.9472]
["bitfinex","ETHUSD",1718221739495,1.31833139,3527.9,3524.6,6.9472]
["bitfinex","ETHUSD",1718221739836,1.8465,3527.9,3524.6,7.35055156]
["bitfinex","ETHUSD",1718221739966,1.31833139,3527.7,3524.6,6.9472]
["bitfinex","ETHUSD",1718221740166,1.43344514,3526.0,3524.4,0.40335156]
["bitfinex","ETHUSD",1718221740403,1.43344514,3526.0,3524.6,0.40335156]
["bitfinex","ETHUSD",1718221740605,1.31833139,3527.2,3524.5,0.40335156]
["bitfinex","ETHUSD",1718221740907,0.02666357,3527.6,3526.5,0.40335156]
["bitfinex","ETHUSD",1718221741213,1.31833139,3528.8,3526.9,0.40335156]
["bitfinex","ETHUSD",1718221741419,1.31833139,3528.8,3527.0,0.05669551]
["bitfinex","ETHUSD",1718221741587,7.4317,3529.4,3527.1,1.01393371]
["bitfinex","ETHUSD",1718221741767,7.4317,3529.4,3527.1,3.84904371]
["bitfinex","ETHUSD",1718221741969,1.31833139,3529.9,3527.1,3.84904371]
["bitfinex","ETHUSD",1718221742299,7.70997104,3530.2,3527.1,3.84904371]
["bitfinex","ETHUSD",1718221742300,7.4317,3530.2,3527.7,0.40335156]
["bitfinex","ETHUSD",1718221742496,7.4317,3530.2,3528.2,0.40335156]
["bitfinex","ETHUSD",1718221742849,1.134292,3530.6,3527.6,2.83471]
["bitfinex","ETHUSD",1718221742850,1.32007056,3530.5,3528.3,0.05667524]
["bitfinex","ETHUSD",1718221743079,7.4317,3531.0,3528.6,0.40335156]
["bitfinex","ETHUSD",1718221743232,7.4317,3531.0,3528.7,0.78139613]
["bitfinex","ETHUSD",1718221743431,3.72364844,3532.3,3528.7,0.78139613]
["bitfinex","ETHUSD",1718221743432,1.32007056,3531.6,3529.4,0.40335156]
["bitfinex","ETHUSD",1718221743609,8.75177056,3531.8,3529.5,0.05665634]
["bitfinex","ETHUSD",1718221743982,7.4317,3531.8,3529.5,0.05665634]
["bitfinex","ETHUSD",1718221744297,8.565103,3531.8,3529.6,0.40335156]
["bitfinex","ETHUSD",1718221744408,7.4317,3531.8,3529.7,0.46000368]
["bitfinex","ETHUSD",1718221744613,1.32089388,3532.2,3529.8,0.05665034]
["bitfinex","ETHUSD",1718221746677,1.32089388,3534.2,3531.7,0.45100373]
["bitfinex","ETHUSD",1718221746829,1.32089388,3534.4,3531.8,0.04765082]
["bitfinex","ETHUSD",1718221747166,7.2785,3534.6,3531.8,0.04765082]
["bitfinex","ETHUSD",1718221747167,1.32089388,3534.5,3531.8,0.04765082]
["bitfinex","ETHUSD",1718221747450,2.967,3534.5,3531.8,0.04765082]
["bitfinex","ETHUSD",1718221747652,4.099587,3534.5,3531.8,0.04765082]
["bitfinex","ETHUSD",1718221747885,4.099587,3534.5,3532.0,0.40335156]
["bitfinex","ETHUSD",1718221748169,1.43344514,3533.9,3532.1,0.04764677]
["bitfinex","ETHUSD",1718221748309,1.43344514,3533.2,3531.6,7.2248]
["bitfinex","ETHUSD",1718221748510,0.29274528,3534.4,3531.4,0.40335156]
["bitfinex","ETHUSD",1718221748710,0.29274528,3534.4,3532.0,0.40335156]
["bitfinex","ETHUSD",1718221748911,7.2785,3534.6,3532.0,0.40335156]
["bitfinex","ETHUSD",1718221749113,0.29275581,3534.3,3532.0,0.40335156]
["bitfinex","ETHUSD",1718221749544,7.2785,3534.6,3532.1,6.9416]
["bitfinex","ETHUSD",1718221749923,1.132453,3535.0,3532.3,2.83095]
["bitfinex","ETHUSD",1718221750128,1.32098299,3535.3,3532.4,0.55]
["bitfinex","ETHUSD",1718221750328,8.53818299,3535.6,3532.4,0.55]
["bitfinex","ETHUSD",1718221750636,6.9973,3536.5,3533.5,7.1107]
["bitfinex","ETHUSD",1718221751016,1.132045,3536.1,3533.5,7.1107]
["bitfinex","ETHUSD",1718221752246,1.132045,3536.1,3533.0,0.40335156]
["bitfinex","ETHUSD",1718221753139,1.132045,3536.1,3532.6,9.67057]
["bitfinex","ETHUSD",1718221753140,0.29267331,3536.4,3533.9,1.692]
["bitfinex","ETHUSD",1718221753348,1.19228578,3537.4,3534.5,0.40335156]
["bitfinex","ETHUSD",1718221753652,1.19228578,3537.4,3533.8,6.8921]
["bitfinex","ETHUSD",1718221753653,2.967,3537.6,3534.3,0.40335156]
["bitfinex","ETHUSD",1718221753852,0.34072197,3537.3,3534.3,0.40335156]
["bitfinex","ETHUSD",1718221754354,1.43344514,3535.9,3534.3,0.40335156]
["bitfinex","ETHUSD",1718221754647,1.43344514,3535.5,3533.8,7.29545156]
["bitfinex","ETHUSD",1718221755752,1.43344514,3535.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718221755955,1.43344514,3535.5,3534.1,0.02809674]
["bitfinex","ETHUSD",1718221756158,1.43344514,3535.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718221756318,1.43344514,3535.5,3534.1,0.40335156]
["bitfinex","ETHUSD",1718221756513,1.43344514,3535.5,3534.0,2.82963]
["bitfinex","ETHUSD",1718221758548,1.43344514,3535.4,3533.8,7.62164516]
["bitfinex","ETHUSD",1718221758749,3.0,3537.1,3534.1,0.40335156]
["bitfinex","ETHUSD",1718221758925,1.43344514,3536.2,3533.9,4.03553123]
["bitfinex","ETHUSD",1718221759252,1.43344514,3536.2,3533.9,3.63217967]
["bitfinex","ETHUSD",1718221759457,1.43344514,3536.2,3534.3,0.40335156]
["bitfinex","ETHUSD",1718221759619,1.43344514,3536.2,3534.4,0.05657318]
["bitfinex","ETHUSD",1718221760027,1.43344514,3535.9,3534.0,0.40335156]
["bitfinex","ETHUSD",1718221760557,1.43344514,3535.9,3533.8,6.8921]
["bitfinex","ETHUSD",1718221760757,1.43344514,3535.9,3533.4,0.40335156]
["bitfinex","ETHUSD",1718221761117,1.43344514,3535.2,3533.4,0.40335156]
["bitfinex","ETHUSD",1718221761458,1.43344514,3535.2,3533.6,0.40335156]
["bitfinex","ETHUSD",1718221761966,1.43344514,3535.1,3533.4,0.40335156]
["bitfinex","ETHUSD",1718221762833,1.43344514,3535.1,3533.5,2.88646918]
["bitfinex","ETHUSD",1718221763167,7.3288,3536.2,3533.5,2.88646918]
["bitfinex","ETHUSD",1718221763168,7.3288,3536.2,3533.8,4.52174]
["bitfinex","ETHUSD",1718221763377,8.460709,3537.2,3533.8,0.40335156]
["bitfinex","ETHUSD",1718221763580,8.460709,3537.2,3533.9,2.82973]
["bitfinex","ETHUSD",1718221763872,8.74529158,3537.2,3533.9,2.82973]
["bitfinex","ETHUSD",1718221764229,1.43344514,3536.0,3533.9,2.82973]
["bitfinex","ETHUSD",1718221764830,3.0,3537.1,3533.4,0.40335156]
["bitfinex","ETHUSD",1718221764831,1.43344514,3535.3,3533.4,0.40335156]
["bitfinex","ETHUSD",1718221765154,1.43344514,3535.3,3533.2,0.40335156]
["bitfinex","ETHUSD",1718221765465,1.43344514,3535.3,3533.0,7.4245]
["bitfinex","ETHUSD",1718221765630,1.43344514,3535.3,3531.4,1.692]
["bitfinex","ETHUSD",1718221765631,0.55,3535.2,3532.2,6.7885]
["bitfinex","ETHUSD",1718221765829,1.7858,3534.9,3531.4,7.2356]
["bitfinex","ETHUSD",1718221766076,2.3358,3534.8,3531.4,7.2356]
["bitfinex","ETHUSD",1718221766370,2.3358,3534.8,3531.1,0.40335156]
["bitfinex","ETHUSD",1718221766371,1.43344514,3533.1,3531.1,0.40335156]
["bitfinex","ETHUSD",1718221766675,1.43344514,3532.8,3530.7,0.40335156]
["bitfinex","ETHUSD",1718221767473,1.43344514,3532.6,3530.7,0.40335156]
["bitfinex","ETHUSD",1718221767628,1.43344514,3531.8,3530.1,0.40335156]
["bitfinex","ETHUSD",1718221767833,1.43344514,3531.8,3529.8,7.1553]
["bitfinex","ETHUSD",1718221767834,1.43344514,3531.8,3529.9,0.40335156]
["bitfinex","ETHUSD",1718221768048,1.43344514,3531.8,3529.9,1.15921672]
["bitfinex","ETHUSD",1718221768244,3.0,3533.2,3530.1,2.83277]
["bitfinex","ETHUSD",1718221768580,1.32098154,3533.8,3530.9,6.9185]
["bitfinex","ETHUSD",1718221768740,6.9265,3534.2,3532.0,6.9185]
["bitfinex","ETHUSD",1718221768741,1.32098154,3534.2,3532.0,6.9185]
["bitfinex","ETHUSD",1718221768943,6.9265,3535.3,3532.5,0.40335156]
["bitfinex","ETHUSD",1718221769262,6.9265,3535.3,3532.7,2.83065]
["bitfinex","ETHUSD",1718221769263,1.32176045,3534.9,3532.7,2.83065]
["bitfinex","ETHUSD",1718221769475,3.9454987,3536.2,3533.1,3.23365156]
["bitfinex","ETHUSD",1718221769476,1.32176045,3535.1,3533.1,3.23365156]
["bitfinex","ETHUSD",1718221769661,1.32176045,3535.6,3533.5,0.40335156]
["bitfinex","ETHUSD",1718221769861,1.32176045,3535.7,3533.6,0.0565434]
["bitfinex","ETHUSD",1718221770101,2.967,3535.9,3533.3,6.9185]
["bitfinex","ETHUSD",1718221770446,2.967,3535.9,3533.1,0.40335156]
["bitfinex","ETHUSD",1718221771089,2.967,3535.7,3533.1,0.40335156]
["bitfinex","ETHUSD",1718221771415,1.32176045,3535.8,3533.3,2.8302]
["bitfinex","ETHUSD",1718221771554,4.28876045,3535.8,3533.1,0.40335156]
["bitfinex","ETHUSD",1718221771757,2.967,3535.8,3532.8,0.40335156]
["bitfinex","ETHUSD",1718221771957,2.967,3535.8,3532.6,0.40335156]
["bitfinex","ETHUSD",1718221771958,4.28876045,3535.5,3532.6,0.40335156]
["bitfinex","ETHUSD",1718221772188,1.32176045,3534.8,3532.7,2.83066]
["bitfinex","ETHUSD",1718221772393,1.32176045,3534.6,3532.8,0.05660392]
["bitfinex","ETHUSD",1718221772676,0.48932449,3535.6,3532.9,2.83048]
["bitfinex","ETHUSD",1718221772677,1.32176045,3534.7,3532.9,2.83048]
["bitfinex","ETHUSD",1718221772878,1.32209279,3535.1,3533.1,2.83031]
["bitfinex","ETHUSD",1718221773156,3.48915917,3535.6,3533.4,2.83012]
["bitfinex","ETHUSD",1718221773157,1.32209279,3535.0,3533.4,2.83012]
["bitfinex","ETHUSD",1718221773383,1.32209279,3535.0,3532.8,2.83054]
["bitfinex","ETHUSD",1718221773560,1.32209279,3534.9,3532.8,2.83054]
["bitfinex","ETHUSD",1718221773755,1.32209279,3534.7,3532.8,2.83054]
["bitfinex","ETHUSD",1718221773984,1.43344514,3534.6,3533.2,2.83022]
["bitfinex","ETHUSD",1718221774151,1.32209279,3534.8,3533.6,2.82992]
["bitfinex","ETHUSD",1718221774355,1.32209279,3534.9,3533.8,2.82976]
["bitfinex","ETHUSD",1718221774593,1.32209279,3534.9,3533.9,7.337378]
["bitfinex","ETHUSD",1718221774770,1.32209279,3535.4,3533.9,7.337378]
["bitfinex","ETHUSD",1718221774963,1.32209279,3535.5,3533.9,7.337378]
["bitfinex","ETHUSD",1718221775163,1.32209279,3535.3,3533.9,7.2808]
["bitfinex","ETHUSD",1718221775491,10.296,3536.5,3533.9,7.2808]
["bitfinex","ETHUSD",1718221775492,2.75553793,3535.2,3533.9,7.2808]
["bitfinex","ETHUSD",1718221775787,1.43344514,3535.2,3533.9,7.2808]
["bitfinex","ETHUSD",1718221775990,1.43344514,3535.2,3534.0,0.02076294]
["bitfinex","ETHUSD",1718221776291,1.43344514,3535.2,3534.2,0.40335156]
["bitfinex","ETHUSD",1718221776292,2.75553793,3535.2,3534.2,0.40335156]
["bitfinex","ETHUSD",1718221776605,2.75553793,3535.2,3533.9,7.2808]
["bitfinex","ETHUSD",1718221776910,1.32209279,3535.1,3533.9,7.2808]
["bitfinex","ETHUSD",1718221777064,1.43344514,3535.0,3533.7,0.40335156]
["bitfinex","ETHUSD",1718221777272,1.43344514,3535.0,3533.4,0.40335156]
["bitfinex","ETHUSD",1718221777273,1.43344514,3534.9,3533.4,0.40335156]
["bitfinex","ETHUSD",1718221777477,1.43344514,3534.9,3533.2,7.4626]
["bitfinex","ETHUSD",1718221777478,1.32209279,3534.6,3533.2,7.4626]
["bitfinex","ETHUSD",1718221777841,2.75553793,3534.5,3533.1,2.83037]
["bitfinex","ETHUSD",1718221778007,1.32209279,3534.4,3532.8,0.40335156]
["bitfinex","ETHUSD",1718221778166,1.32209279,3534.3,3532.8,0.40335156]
["bitfinex","ETHUSD",1718221778368,1.32209279,3534.3,3533.0,0.40335156]
["bitfinex","ETHUSD",1718221778563,1.32209279,3534.1,3532.8,0.40335156]
["bitfinex","ETHUSD",1718221778790,1.32209279,3534.1,3533.1,2.8303]
["bitfinex","ETHUSD",1718221779075,1.32209279,3534.3,3533.5,2.83003]
["bitfinex","ETHUSD",1718221779279,1.32209279,3534.5,3533.5,2.83003]
["bitfinex","ETHUSD",1718221779478,7.3294,3536.2,3532.8,1.06164316]
["bitfinex","ETHUSD",1718221779479,1.32209279,3534.3,3532.8,0.40335156]
["bitfinex","ETHUSD",1718221779678,1.32209279,3534.1,3532.8,0.40335156]
["bitfinex","ETHUSD",1718221779888,0.48915917,3534.9,3531.6,3.369]
["bitfinex","ETHUSD",1718221779889,1.32209279,3533.9,3532.4,0.40335156]
["bitfinex","ETHUSD",1718221780072,1.32209279,3533.3,3532.4,0.40335156]
["bitfinex","ETHUSD",1718221780405,1.43344514,3533.2,3531.6,6.83005156]
["bitfinex","ETHUSD",1718221780649,2.75553793,3533.2,3531.6,6.83005156]
["bitfinex","ETHUSD",1718221780789,1.32209279,3533.1,3531.6,6.83005156]
["bitfinex","ETHUSD",1718221780984,1.32209279,3532.9,3531.6,6.83005156]
["bitfinex","ETHUSD",1718221781180,1.43344514,3532.8,3531.6,6.83005156]
["bitfinex","ETHUSD",1718221781381,1.43344514,3532.8,3531.8,0.40335156]
["bitfinex","ETHUSD",1718221781580,1.43344514,3532.8,3531.6,6.83005156]
["bitfinex","ETHUSD",1718221782021,3.0,3533.3,3530.9,0.40335156]
["bitfinex","ETHUSD",1718221782022,1.43344514,3532.7,3530.9,0.40335156]
["bitfinex","ETHUSD",1718221782187,1.32209279,3532.6,3530.9,0.40335156]
["bitfinex","ETHUSD",1718221782388,1.32209279,3532.2,3531.0,2.88854057]
["bitfinex","ETHUSD",1718221782615,1.32209279,3532.2,3531.0,1.81915492]
["bitfinex","ETHUSD",1718221782813,1.32209279,3532.4,3531.3,2.83176]
["bitfinex","ETHUSD",1718221782982,1.32209279,3532.8,3531.4,0.0566218]
["bitfinex","ETHUSD",1718221783183,1.43344514,3532.7,3530.9,0.40335156]
["bitfinex","ETHUSD",1718221783423,1.32209279,3532.5,3530.9,0.40335156]
["bitfinex","ETHUSD",1718221783728,1.32209279,3532.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718221784021,1.43344514,3532.4,3530.9,0.40335156]
["bitfinex","ETHUSD",1718221784225,1.32209279,3532.5,3531.3,2.8318]
["bitfinex","ETHUSD",1718221784405,1.32209279,3532.7,3531.4,0.05657857]
["bitfinex","ETHUSD",1718221784598,1.43344514,3532.6,3531.3,2.8318]
["bitfinex","ETHUSD",1718221784801,1.43344514,3532.6,3530.9,4.99244586]
["bitfinex","ETHUSD",1718221785136,1.32204043,3532.7,3531.5,2.83163]
["bitfinex","ETHUSD",1718221785290,0.34664844,3535.1,3531.0,7.80244514]
["bitfinex","ETHUSD",1718221785291,1.32204043,3533.3,3531.7,2.83146]
["bitfinex","ETHUSD",1718221785484,1.32204043,3533.3,3531.6,6.9627]
["bitfinex","ETHUSD",1718221785485,1.43344514,3533.2,3531.6,6.9627]
["bitfinex","ETHUSD",1718221785791,2.75552803,3533.2,3530.9,0.40335156]
["bitfinex","ETHUSD",1718221785989,1.32208289,3532.5,3530.5,0.40335156]
["bitfinex","ETHUSD",1718221786303,1.32208289,3532.0,3530.1,7.2774]
["bitfinex","ETHUSD",1718221786514,1.43344514,3531.6,3529.6,3.23648156]
["bitfinex","ETHUSD",1718221786687,1.43344514,3531.6,3529.6,2.09163972]
["bitfinex","ETHUSD",1718221786885,1.32208289,3531.4,3529.6,0.40335156]
["bitfinex","ETHUSD",1718221787084,1.43344514,3531.6,3529.6,0.40335156]
["bitfinex","ETHUSD",1718221787085,1.32208289,3531.3,3529.6,0.40335156]
["bitfinex","ETHUSD",1718221787322,1.43344514,3531.2,3529.6,0.40335156]
["bitfinex","ETHUSD",1718221787627,2.75552803,3531.2,3529.8,0.40335156]
["bitfinex","ETHUSD",1718221787920,1.43344514,3531.2,3529.7,0.40335156]
["bitfinex","ETHUSD",1718221788124,1.43344514,3531.2,3529.8,2.83301]
["bitfinex","ETHUSD",1718221788337,1.43344514,3531.2,3529.9,0.32363616]
["bitfinex","ETHUSD",1718221788558,1.43344514,3531.2,3529.7,0.40335156]
["bitfinex","ETHUSD",1718221788732,1.43344514,3531.2,3529.3,3.23670156]
["bitfinex","ETHUSD",1718221789251,1.43344514,3531.2,3529.6,2.83313]
["bitfinex","ETHUSD",1718221789465,1.32208289,3532.0,3529.7,0.04545272]
["bitfinex","ETHUSD",1718221789594,0.29362501,3533.2,3529.4,3.0]
["bitfinex","ETHUSD",1718221789595,1.43344514,3531.9,3530.2,2.83263]
["bitfinex","ETHUSD",1718221789797,1.43344514,3531.9,3530.3,0.04549778]
["bitfinex","ETHUSD",1718221789998,1.43344514,3531.9,3530.5,2.83242]
["bitfinex","ETHUSD",1718221790254,1.8113767,3532.5,3531.1,0.40335156]
["bitfinex","ETHUSD",1718221790539,1.43344514,3532.4,3530.5,0.40335156]
["bitfinex","ETHUSD",1718221791101,1.43344514,3532.4,3530.3,0.40335156]
["bitfinex","ETHUSD",1718221791445,1.43344514,3532.4,3529.7,2.83304]
["bitfinex","ETHUSD",1718221791446,8.63048289,3532.2,3529.7,2.83304]
["bitfinex","ETHUSD",1718221791675,1.32208289,3531.8,3529.6,0.40335156]
["bitfinex","ETHUSD",1718221791796,3.0,3532.1,3529.1,0.40335156]
["bitfinex","ETHUSD",1718221791797,1.43344514,3531.2,3529.1,0.40335156]
["bitfinex","ETHUSD",1718221792197,5.75552803,3531.2,3529.1,0.40335156]
["bitfinex","ETHUSD",1718221792605,1.43344514,3530.5,3529.1,0.40335156]
["bitfinex","ETHUSD",1718221793242,4.43344514,3530.5,3528.8,0.40335156]
["bitfinex","ETHUSD",1718221793842,4.43344514,3530.5,3527.8,10.3214]
["bitfinex","ETHUSD",1718221793843,1.43344514,3530.1,3528.4,0.40335156]
["bitfinex","ETHUSD",1718221794174,1.43344514,3529.5,3527.5,0.40335156]
["bitfinex","ETHUSD",1718221794440,7.065,3529.4,3527.5,0.40335156]
["bitfinex","ETHUSD",1718221794838,3.0,3529.3,3527.0,0.40335156]
["bitfinex","ETHUSD",1718221795024,1.43344514,3528.8,3527.0,0.72721772]
["bitfinex","ETHUSD",1718221795716,1.43344514,3528.8,3527.4,0.40335156]
["bitfinex","ETHUSD",1718221796124,1.43344514,3528.8,3527.4,0.35335156]
["bitfinex","ETHUSD",1718221796540,1.43344514,3528.8,3527.0,0.35335156]
["bitfinex","ETHUSD",1718221796912,7.065,3529.4,3527.8,2.83461]
["bitfinex","ETHUSD",1718221797128,1.43344514,3529.3,3527.8,2.83461]
["bitfinex","ETHUSD",1718221797511,1.43344514,3529.3,3527.8,2.78461]
["bitfinex","ETHUSD",1718221797722,1.43344514,3529.3,3528.0,0.30335156]
["bitfinex","ETHUSD",1718221797945,1.43344514,3529.3,3527.3,2.83499]
["bitfinex","ETHUSD",1718221798110,1.43344514,3529.0,3527.0,0.30335156]
["bitfinex","ETHUSD",1718221798538,1.43344514,3528.8,3527.0,0.30335156]
["bitfinex","ETHUSD",1718221798718,2.967,3529.3,3527.0,0.30335156]
["bitfinex","ETHUSD",1718221798719,1.43344514,3528.7,3527.0,0.30335156]
["bitfinex","ETHUSD",1718221799038,1.43344514,3528.7,3527.2,0.30335156]
["bitfinex","ETHUSD",1718221799238,1.43344514,3528.7,3527.0,0.30335156]
["bitfinex","ETHUSD",1718221799551,1.43344514,3528.7,3527.3,0.30335156]
["bitfinex","ETHUSD",1718221800252,1.43344514,3528.7,3526.1,7.61855156]
["bitfinex","ETHUSD",1718221800423,1.43344514,3527.7,3525.9,0.30335156]
["bitfinex","ETHUSD",1718221800628,1.43344514,3527.5,3525.4,1.133992]
["bitfinex","ETHUSD",1718221800843,7.0072,3527.4,3525.4,1.133992]
["bitfinex","ETHUSD",1718221801040,7.0072,3527.2,3525.4,1.133992]
["bitfinex","ETHUSD",1718221801357,2.967,3527.1,3525.4,1.133992]
["bitfinex","ETHUSD",1718221801559,3.517,3527.1,3525.4,1.133992]
["bitfinex","ETHUSD",1718221801855,1.43344514,3525.6,3525.4,1.133992]
["bitfinex","ETHUSD",1718221802041,3.0,3527.1,3525.4,1.133992]
["bitfinex","ETHUSD",1718221802249,1.43344514,3526.8,3525.4,1.133992]
["bitfinex","ETHUSD",1718221802615,3.0,3527.1,3525.4,1.133992]
["bitfinex","ETHUSD",1718221802616,1.43344514,3526.7,3525.4,1.133992]
["bitfinex","ETHUSD",1718221802869,1.43344514,3525.5,3525.4,1.133992]
["bitfinex","ETHUSD",1718221803045,1.43344514,3525.5,3523.5,5.63951624]
["bitfinex","ETHUSD",1718221803294,7.2098,3526.0,3523.5,5.63951624]
["bitfinex","ETHUSD",1718221803295,1.43344514,3524.7,3523.5,5.63951624]
["bitfinex","ETHUSD",1718221803755,3.55,3525.9,3523.5,6.20346786]
["bitfinex","ETHUSD",1718221803756,3.0,3525.9,3523.5,6.20346786]
["bitfinex","ETHUSD",1718221803914,1.43344514,3524.7,3523.5,5.63951624]
["bitfinex","ETHUSD",1718221804116,1.43344514,3524.6,3523.5,5.63951624]
["bitfinex","ETHUSD",1718221804358,1.43344514,3524.5,3523.5,5.63951624]
["bitfinex","ETHUSD",1718221804549,1.43344514,3524.3,3523.5,5.63951624]
["bitfinex","ETHUSD",1718221804862,1.43344514,3524.3,3521.2,0.31189553]
["bitfinex","ETHUSD",1718221804863,6.8128,3523.8,3521.2,0.31189553]
["bitfinex","ETHUSD",1718221805015,6.8128,3523.6,3521.2,0.31189553]
["bitfinex","ETHUSD",1718221805212,0.92149132,3523.5,3521.2,0.31189553]
["bitfinex","ETHUSD",1718221805457,6.8128,3523.6,3521.2,0.31189553]
["bitfinex","ETHUSD",1718221805458,0.55,3523.4,3521.2,0.31189553]
["bitfinex","ETHUSD",1718221805655,1.43344514,3522.8,3521.2,0.31189553]
["bitfinex","ETHUSD",1718221806047,1.43344514,3522.3,3521.2,0.31189553]
["bitfinex","ETHUSD",1718221806252,6.8128,3523.6,3521.2,0.31189553]
["bitfinex","ETHUSD",1718221806570,1.43344514,3522.1,3521.2,0.31189553]
["bitfinex","ETHUSD",1718221806914,8.90244514,3522.1,3521.2,0.31189553]
["bitfinex","ETHUSD",1718221807375,1.43344514,3521.3,3521.2,0.31189553]
["bitfinex","ETHUSD",1718221807538,7.469,3522.1,3521.2,0.31189553]
["bitfinex","ETHUSD",1718221807742,1.43344514,3522.0,3520.9,4.03601565]
["bitfinex","ETHUSD",1718221807942,7.4627,3523.0,3521.2,0.60360157]
["bitfinex","ETHUSD",1718221808241,3.0,3525.3,3521.2,0.60360157]
["bitfinex","ETHUSD",1718221808242,3.369,3525.2,3521.8,2.83943]
["bitfinex","ETHUSD",1718221808592,10.4627,3525.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718221808785,3.75,3524.2,3521.2,0.60360157]
["bitfinex","ETHUSD",1718221808943,6.8384,3523.3,3520.9,4.03601565]
["bitfinex","ETHUSD",1718221809343,6.8384,3523.3,3520.9,4.43961722]
["bitfinex","ETHUSD",1718221809782,3.0,3522.9,3520.9,4.03601565]
["bitfinex","ETHUSD",1718221809967,1.43344514,3521.5,3520.9,4.03601565]
["bitfinex","ETHUSD",1718221810285,6.86564844,3523.6,3520.5,0.0008]
["bitfinex","ETHUSD",1718221810286,1.43344514,3521.1,3520.5,0.0008]
["bitfinex","ETHUSD",1718221810845,7.1434,3521.2,3520.5,0.0008]
["bitfinex","ETHUSD",1718221810846,1.43344514,3520.6,3520.5,0.0008]
["bitfinex","ETHUSD",1718221811381,1.43344514,3520.6,3518.4,5.808724]
["bitfinex","ETHUSD",1718221811548,7.0715,3519.3,3516.6,1.136799]
["bitfinex","ETHUSD",1718221811752,7.0715,3519.3,3516.3,0.06192306]
["bitfinex","ETHUSD",1718221811753,7.8215,3519.3,3516.3,0.06192306]
["bitfinex","ETHUSD",1718221811965,1.692,3519.0,3516.3,0.35520641]
["bitfinex","ETHUSD",1718221812288,7.0715,3519.3,3516.4,6.8948]
["bitfinex","ETHUSD",1718221812460,1.43344514,3518.8,3516.7,0.30335156]
["bitfinex","ETHUSD",1718221812985,1.43344514,3518.8,3516.5,0.72500064]
["bitfinex","ETHUSD",1718221813160,1.43344514,3517.8,3516.3,0.35520641]
["bitfinex","ETHUSD",1718221813485,1.43344514,3516.9,3516.3,0.35520641]
["bitfinex","ETHUSD",1718221813884,0.75,3518.7,3516.3,0.35520641]
["bitfinex","ETHUSD",1718221814094,1.43344514,3518.5,3516.4,2.8438]
["bitfinex","ETHUSD",1718221814261,1.43344514,3517.9,3516.4,0.30335156]
["bitfinex","ETHUSD",1718221814590,7.3409,3520.3,3517.1,0.30335156]
["bitfinex","ETHUSD",1718221814891,7.3409,3520.3,3517.7,3.14606156]
["bitfinex","ETHUSD",1718221815052,7.3409,3520.3,3517.9,2.84256]
["bitfinex","ETHUSD",1718221815254,3.0,3521.2,3517.8,0.31460616]
["bitfinex","ETHUSD",1718221815557,7.1189,3520.1,3517.3,0.30335156]
["bitfinex","ETHUSD",1718221816485,7.1189,3520.1,3517.4,2.84297]
["bitfinex","ETHUSD",1718221816653,7.2802,3521.0,3517.9,0.30335156]
["bitfinex","ETHUSD",1718221816852,7.2802,3521.0,3517.9,3.14588156]
["bitfinex","ETHUSD",1718221817055,7.2802,3521.0,3518.4,0.30335156]
["bitfinex","ETHUSD",1718221817487,1.136978,3520.9,3518.4,0.30335156]
["bitfinex","ETHUSD",1718221817697,1.136978,3520.9,3518.1,0.30335156]
["bitfinex","ETHUSD",1718221817864,1.136978,3520.9,3518.2,0.76298516]
["bitfinex","ETHUSD",1718221818065,0.75,3521.6,3517.9,0.30335156]
["bitfinex","ETHUSD",1718221818066,1.31693236,3524.8,3523.3,2.83821]
["bitfinex","ETHUSD",1718221818318,1.31693236,3524.8,3521.3,6.8139]
["bitfinex","ETHUSD",1718221818319,7.4036,3524.9,3521.8,3.70035156]
["bitfinex","ETHUSD",1718221818491,1.135854,3524.0,3521.8,3.70035156]
["bitfinex","ETHUSD",1718221818658,2.75996731,3523.9,3521.0,3.397]
["bitfinex","ETHUSD",1718221818860,3.0,3523.7,3521.0,3.397]
["bitfinex","ETHUSD",1718221819193,7.4347,3523.2,3521.0,3.397]
["bitfinex","ETHUSD",1718221819762,3.0,3523.6,3521.7,3.397]
["bitfinex","ETHUSD",1718221819961,7.0047,3523.5,3520.7,0.30335156]
["bitfinex","ETHUSD",1718221820188,7.0047,3523.5,3520.9,0.30335156]
["bitfinex","ETHUSD",1718221820391,7.0047,3523.5,3520.7,2.84029]
["bitfinex","ETHUSD",1718221820392,6.8935,3524.8,3522.0,3.397]
["bitfinex","ETHUSD",1718221820609,6.8935,3524.8,3522.1,0.37003516]
["bitfinex","ETHUSD",1718221821316,6.8935,3524.8,3521.9,0.30335156]
["bitfinex","ETHUSD",1718221821611,3.0,3524.6,3521.9,0.30335156]
["bitfinex","ETHUSD",1718221821804,3.0,3524.2,3521.2,0.30335156]
["bitfinex","ETHUSD",1718221822168,3.0,3524.6,3521.2,0.30335156]
["bitfinex","ETHUSD",1718221822394,0.02662782,3524.6,3521.2,0.30335156]
["bitfinex","ETHUSD",1718221822614,0.02662782,3524.5,3521.3,2.83979]
["bitfinex","ETHUSD",1718221822780,0.02662782,3524.5,3521.5,2.83969]
["bitfinex","ETHUSD",1718221823111,0.02662782,3524.5,3522.3,0.30335156]
["bitfinex","ETHUSD",1718221823270,26.57,3525.4,3522.3,0.30335156]
["bitfinex","ETHUSD",1718221823471,3.0,3525.2,3521.9,0.30335156]
["bitfinex","ETHUSD",1718221823673,26.8529,3525.4,3521.9,0.30335156]
["bitfinex","ETHUSD",1718221823674,3.0,3524.8,3521.9,0.30335156]
["bitfinex","ETHUSD",1718221823871,2.967,3524.7,3521.9,0.30335156]
["bitfinex","ETHUSD",1718221824186,7.4542,3524.6,3521.2,0.30335156]
["bitfinex","ETHUSD",1718221824386,3.0,3524.5,3521.2,0.30335156]
["bitfinex","ETHUSD",1718221824572,3.0,3524.4,3521.2,0.30335156]
["bitfinex","ETHUSD",1718221824768,3.0,3524.4,3522.1,0.30335156]
["bitfinex","ETHUSD",1718221825108,3.0,3524.5,3521.5,0.30335156]
["bitfinex","ETHUSD",1718221825295,6.9669,3525.5,3521.6,2.83956]
["bitfinex","ETHUSD",1718221825620,6.9669,3525.5,3522.6,0.30335156]
["bitfinex","ETHUSD",1718221825903,2.967,3524.8,3522.1,0.30335156]
["bitfinex","ETHUSD",1718221826355,2.967,3524.8,3520.9,9.76566]
["bitfinex","ETHUSD",1718221826356,10.0147,3523.9,3521.1,0.30335156]
["bitfinex","ETHUSD",1718221826522,7.0477,3523.9,3521.1,0.30335156]
["bitfinex","ETHUSD",1718221826728,7.0477,3523.9,3521.2,2.83993]
["bitfinex","ETHUSD",1718221826939,7.0477,3523.9,3521.5,0.30335156]
["bitfinex","ETHUSD",1718221827252,3.0,3523.8,3521.5,0.30335156]
["bitfinex","ETHUSD",1718221827459,0.2829,3524.7,3521.5,0.30335156]
["bitfinex","ETHUSD",1718221827460,3.2829,3524.7,3521.5,0.30335156]
["bitfinex","ETHUSD",1718221827625,1.135899,3524.6,3521.8,0.30335156]
["bitfinex","ETHUSD",1718221827824,2.967,3524.6,3521.8,0.30335156]
["bitfinex","ETHUSD",1718221828040,3.2499,3524.4,3521.5,0.30335156]
["bitfinex","ETHUSD",1718221828238,3.55,3524.5,3521.5,0.30335156]
["bitfinex","ETHUSD",1718221828416,3.0,3524.7,3521.7,0.30335156]
["bitfinex","ETHUSD",1718221828616,1.685921,3524.6,3521.7,0.30335156]
["bitfinex","ETHUSD",1718221828817,2.967,3524.5,3521.5,0.30335156]
["bitfinex","ETHUSD",1718221829046,2.967,3524.3,3521.5,0.30335156]
["bitfinex","ETHUSD",1718221829269,2.967,3524.3,3520.9,6.9255]
["bitfinex","ETHUSD",1718221829270,2.967,3523.9,3520.9,6.9255]
["bitfinex","ETHUSD",1718221829428,3.75,3524.2,3520.4,2.84056]
["bitfinex","ETHUSD",1718221829429,2.967,3523.3,3520.4,2.84056]
["bitfinex","ETHUSD",1718221829629,3.0,3523.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718221829842,2.967,3523.1,3520.4,2.84055]
["bitfinex","ETHUSD",1718221830152,3.0,3523.0,3520.3,2.84063]
["bitfinex","ETHUSD",1718221830355,3.0,3523.7,3520.3,2.84063]
["bitfinex","ETHUSD",1718221830552,5.242,3523.6,3520.2,0.30335156]
["bitfinex","ETHUSD",1718221830775,5.46862782,3523.5,3520.2,0.30335156]
["bitfinex","ETHUSD",1718221830917,1.43344514,3521.1,3519.4,0.30335156]
["bitfinex","ETHUSD",1718221831119,1.43344514,3521.0,3519.1,6.8203]
["bitfinex","ETHUSD",1718221832082,1.43344514,3520.7,3519.1,7.86013]
["bitfinex","ETHUSD",1718221832575,3.0,3521.8,3519.1,7.86013]
["bitfinex","ETHUSD",1718221832576,1.43344514,3520.5,3519.1,6.8203]
["bitfinex","ETHUSD",1718221833063,1.43344514,3520.5,3519.3,0.30335156]
["bitfinex","ETHUSD",1718221833222,1.43344514,3520.5,3519.1,6.8203]
["bitfinex","ETHUSD",1718221833422,1.43344514,3520.5,3519.1,7.12365156]
["bitfinex","ETHUSD",1718221834280,3.0,3521.3,3519.4,0.30335156]
["bitfinex","ETHUSD",1718221834441,0.2829,3522.6,3520.4,0.30335156]
["bitfinex","ETHUSD",1718221834442,1.31922123,3522.4,3520.4,0.30335156]
["bitfinex","ETHUSD",1718221834640,1.31922123,3522.9,3521.5,2.83967]
["bitfinex","ETHUSD",1718221834974,1.31922123,3522.9,3521.4,0.30335156]
["bitfinex","ETHUSD",1718221835143,1.31922123,3524.1,3521.8,2.83941]
["bitfinex","ETHUSD",1718221835338,1.31922123,3524.2,3521.5,7.0886]
["bitfinex","ETHUSD",1718221835547,1.81025968,3524.5,3522.0,0.30335156]
["bitfinex","ETHUSD",1718221835745,1.31922123,3524.6,3522.0,0.30335156]
["bitfinex","ETHUSD",1718221835935,1.31922123,3524.3,3521.8,2.83943]
["bitfinex","ETHUSD",1718221836152,1.31922123,3524.4,3521.8,1.43344514]
["bitfinex","ETHUSD",1718221836365,1.31922123,3524.4,3521.2,7.422]
["bitfinex","ETHUSD",1718221836366,1.31922123,3524.4,3522.4,7.0886]
["bitfinex","ETHUSD",1718221836673,3.578,3526.9,3522.4,7.0886]
["bitfinex","ETHUSD",1718221836674,1.31922123,3525.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718221836965,1.31922123,3526.4,3523.5,2.83808]
["bitfinex","ETHUSD",1718221837173,4.28622123,3526.4,3523.5,2.83808]
["bitfinex","ETHUSD",1718221837377,1.135259,3526.7,3523.5,0.31414316]
["bitfinex","ETHUSD",1718221837378,1.31922123,3526.6,3523.5,0.31414316]
["bitfinex","ETHUSD",1718221837611,0.03728532,3526.3,3523.4,0.30335156]
["bitfinex","ETHUSD",1718221837886,0.0374393,3526.5,3523.4,0.30335156]
["bitfinex","ETHUSD",1718221838038,6.8903,3526.0,3522.8,3.14196156]
["bitfinex","ETHUSD",1718221838351,2.967,3525.6,3522.8,3.14196156]
["bitfinex","ETHUSD",1718221838679,2.967,3525.4,3522.8,2.83861]
["bitfinex","ETHUSD",1718221838832,1.43344514,3525.3,3523.3,2.83824]
["bitfinex","ETHUSD",1718221839036,1.43344514,3525.3,3522.8,0.31419616]
["bitfinex","ETHUSD",1718221839380,1.43344514,3524.5,3522.7,2.83866]
["bitfinex","ETHUSD",1718221839674,1.43344514,3524.3,3522.7,2.83866]
["bitfinex","ETHUSD",1718221839830,1.43344514,3524.3,3521.6,0.2829]
["bitfinex","ETHUSD",1718221839831,1.43344514,3523.6,3522.1,0.30335156]
["bitfinex","ETHUSD",1718221840030,1.43344514,3523.3,3521.7,3.14288156]
["bitfinex","ETHUSD",1718221840575,2.967,3524.2,3520.9,0.30335156]
["bitfinex","ETHUSD",1718221840576,1.43344514,3523.2,3520.9,0.30335156]
["bitfinex","ETHUSD",1718221840961,1.43344514,3522.4,3520.9,0.30335156]
["bitfinex","ETHUSD",1718221841163,1.43344514,3521.7,3520.6,7.0571]
["bitfinex","ETHUSD",1718221841336,1.43344514,3521.7,3520.1,0.30335156]
["bitfinex","ETHUSD",1718221841536,1.43344514,3521.6,3520.1,0.30335156]
["bitfinex","ETHUSD",1718221841750,1.43344514,3521.5,3519.7,0.30335156]
["bitfinex","ETHUSD",1718221841950,1.43344514,3521.1,3519.7,0.30335156]
["bitfinex","ETHUSD",1718221842469,1.43344514,3521.1,3519.6,6.9487]
["bitfinex","ETHUSD",1718221842470,1.43344514,3521.1,3520.2,2.84069]
["bitfinex","ETHUSD",1718221842649,3.0,3522.4,3520.6,2.84038]
["bitfinex","ETHUSD",1718221842845,1.43344514,3522.0,3520.2,3.393]
["bitfinex","ETHUSD",1718221843042,1.43344514,3522.0,3520.3,2.8406]
["bitfinex","ETHUSD",1718221843247,1.43344514,3522.0,3520.5,2.84045]
["bitfinex","ETHUSD",1718221844046,1.80921008,3523.4,3521.0,0.30335156]
["bitfinex","ETHUSD",1718221844248,1.80921008,3523.4,3520.9,3.393]
["bitfinex","ETHUSD",1718221844249,1.43344514,3523.3,3521.7,2.83952]
["bitfinex","ETHUSD",1718221844448,7.2239,3524.5,3521.8,3.393]
["bitfinex","ETHUSD",1718221844449,1.3182714,3524.0,3521.8,3.393]
["bitfinex","ETHUSD",1718221844890,1.43344514,3523.5,3521.9,2.83932]
["bitfinex","ETHUSD",1718221845197,1.43344514,3523.5,3521.5,7.0125]
["bitfinex","ETHUSD",1718221845398,1.43344514,3522.3,3521.1,0.30335156]
["bitfinex","ETHUSD",1718221846175,1.43344514,3522.3,3521.2,2.83991]
["bitfinex","ETHUSD",1718221846363,1.31788248,3523.3,3521.8,2.83945]
["bitfinex","ETHUSD",1718221846563,1.43344514,3523.2,3521.8,2.83945]
["bitfinex","ETHUSD",1718221847372,1.43344514,3523.1,3521.3,2.83981]
["bitfinex","ETHUSD",1718221848177,1.43344514,3522.8,3521.2,2.83988]
["bitfinex","ETHUSD",1718221848361,2.75132762,3522.7,3521.0,0.30335156]
["bitfinex","ETHUSD",1718221848577,1.43344514,3522.4,3521.0,0.30335156]
["bitfinex","ETHUSD",1718221848766,2.75132762,3522.4,3521.0,0.30335156]
["bitfinex","ETHUSD",1718221849087,3.0,3523.1,3521.6,2.83956]
["bitfinex","ETHUSD",1718221849290,1.31795377,3522.7,3521.6,2.83956]
["bitfinex","ETHUSD",1718221849466,1.43344514,3522.6,3521.6,2.83956]
["bitfinex","ETHUSD",1718221849668,1.43344514,3522.6,3521.7,0.05015145]
["bitfinex","ETHUSD",1718221850071,1.31795377,3523.0,3521.8,2.83938]
["bitfinex","ETHUSD",1718221850416,1.43344514,3522.9,3521.9,0.05677713]
["bitfinex","ETHUSD",1718221850622,1.43344514,3522.9,3521.0,0.31436516]
["bitfinex","ETHUSD",1718221850623,1.43344514,3522.9,3521.1,6.23295]
["bitfinex","ETHUSD",1718221850930,1.31795377,3522.8,3521.1,6.91801667]
["bitfinex","ETHUSD",1718221851105,1.43344514,3522.7,3521.1,2.83995]
["bitfinex","ETHUSD",1718221851486,1.43344514,3522.7,3521.0,0.30335156]
["bitfinex","ETHUSD",1718221851487,1.43344514,3522.5,3521.0,0.30335156]
["bitfinex","ETHUSD",1718221851812,1.43344514,3522.1,3520.7,0.30335156]
["bitfinex","ETHUSD",1718221851972,2.75139891,3522.1,3520.7,0.30335156]
["bitfinex","ETHUSD",1718221852384,1.43344514,3522.0,3520.7,0.30335156]
["bitfinex","ETHUSD",1718221852617,1.43344514,3521.7,3520.2,0.30335156]
["bitfinex","ETHUSD",1718221852881,1.43344514,3521.5,3520.2,0.30335156]
["bitfinex","ETHUSD",1718221853180,1.43344514,3521.5,3519.6,10.30775]
["bitfinex","ETHUSD",1718221853181,1.43344514,3521.1,3519.6,7.76995156]
["bitfinex","ETHUSD",1718221853380,1.43344514,3520.8,3519.5,0.30335156]
["bitfinex","ETHUSD",1718221853580,1.43344514,3520.8,3519.1,2.84157]
["bitfinex","ETHUSD",1718221853581,1.43344514,3520.8,3519.2,0.30335156]
["bitfinex","ETHUSD",1718221853911,1.43344514,3520.8,3519.4,2.84139]
["bitfinex","ETHUSD",1718221854215,1.43344514,3520.8,3519.5,0.05680606]
["bitfinex","ETHUSD",1718221854380,1.43344514,3520.8,3519.8,2.84103]
["bitfinex","ETHUSD",1718221854581,1.43344514,3520.8,3519.9,0.0567996]
["bitfinex","ETHUSD",1718221855023,1.31835577,3521.7,3520.5,0.30335156]
["bitfinex","ETHUSD",1718221855284,5.68078939,3524.9,3520.6,0.05679858]
["bitfinex","ETHUSD",1718221855285,1.31835577,3522.0,3520.6,0.05679858]
["bitfinex","ETHUSD",1718221855620,1.31835577,3522.1,3520.3,2.84066]
["bitfinex","ETHUSD",1718221855811,1.43344514,3522.0,3520.4,0.55]
["bitfinex","ETHUSD",1718221856011,1.43344514,3522.0,3521.0,0.30335156]
["bitfinex","ETHUSD",1718221856342,1.43344514,3522.0,3520.4,0.55]
["bitfinex","ETHUSD",1718221856343,1.43344514,3522.0,3520.3,0.30335156]
["bitfinex","ETHUSD",1718221856628,1.43344514,3522.0,3518.3,0.30335156]
["bitfinex","ETHUSD",1718221856629,1.31835577,3521.3,3518.3,0.30335156]
["bitfinex","ETHUSD",1718221856778,3.393,3521.4,3517.6,0.91791065]
["bitfinex","ETHUSD",1718221856779,3.0,3520.6,3517.6,0.91791065]
["bitfinex","ETHUSD",1718221856982,1.31835577,3519.8,3517.4,0.86887894]
["bitfinex","ETHUSD",1718221857194,10.2068,3519.7,3517.4,0.86887894]
["bitfinex","ETHUSD",1718221857395,2.967,3519.1,3517.0,0.29314249]
["bitfinex","ETHUSD",1718221857728,2.967,3519.1,3516.5,0.06169264]
["bitfinex","ETHUSD",1718221857729,1.31835577,3518.8,3516.5,0.06169264]
["bitfinex","ETHUSD",1718221858030,1.43344514,3517.9,3516.5,0.3650442]
["bitfinex","ETHUSD",1718221858241,1.43344514,3517.8,3516.5,0.06169264]
["bitfinex","ETHUSD",1718221858523,1.43344514,3517.8,3516.6,0.30335156]
["bitfinex","ETHUSD",1718221859021,1.43344514,3517.4,3516.5,0.06169264]
["bitfinex","ETHUSD",1718221859787,3.0,3519.0,3517.1,2.84322]
["bitfinex","ETHUSD",1718221860047,1.43344514,3518.9,3517.2,0.31465716]
["bitfinex","ETHUSD",1718221860207,1.43344514,3518.7,3517.0,0.30335156]
["bitfinex","ETHUSD",1718221860392,1.43344514,3518.4,3516.5,0.06169264]
["bitfinex","ETHUSD",1718221860587,8.76034514,3518.4,3516.5,0.06169264]
["bitfinex","ETHUSD",1718221861136,1.43344514,3517.4,3516.5,0.06169264]
["bitfinex","ETHUSD",1718221861623,1.43344514,3516.9,3516.5,0.06169264]
["bitfinex","ETHUSD",1718221861832,3.0,3518.3,3516.5,0.06169264]
["bitfinex","ETHUSD",1718221862129,1.43344514,3518.2,3516.5,0.11855938]
["bitfinex","ETHUSD",1718221862330,1.3165747,3519.6,3516.8,7.0228]
["bitfinex","ETHUSD",1718221862560,1.3165747,3519.8,3517.4,3.393]
["bitfinex","ETHUSD",1718221862825,7.4345,3521.3,3518.6,0.30335156]
["bitfinex","ETHUSD",1718221862826,1.3165747,3521.0,3518.6,0.30335156]
["bitfinex","ETHUSD",1718221863062,1.3165747,3521.0,3518.3,7.0228]
["bitfinex","ETHUSD",1718221863063,1.3165747,3521.3,3519.3,2.84139]
["bitfinex","ETHUSD",1718221863361,6.9343,3522.4,3519.8,0.30335156]
["bitfinex","ETHUSD",1718221863362,7.42540938,3522.4,3519.8,0.30335156]
["bitfinex","ETHUSD",1718221863527,8.2508747,3522.4,3519.4,0.284139]
["bitfinex","ETHUSD",1718221863742,8.2508747,3522.4,3519.5,0.05681962]
["bitfinex","ETHUSD",1718221863743,6.9343,3522.4,3519.5,0.05681962]
["bitfinex","ETHUSD",1718221863902,6.9343,3522.4,3519.9,0.30335156]
["bitfinex","ETHUSD",1718221864100,9.9343,3522.4,3519.3,0.30335156]
["bitfinex","ETHUSD",1718221864300,9.9343,3522.4,3518.9,5.84177]
["bitfinex","ETHUSD",1718221864301,0.29103162,3522.4,3520.8,2.84018]
["bitfinex","ETHUSD",1718221864545,7.2327,3523.4,3520.8,2.84018]
["bitfinex","ETHUSD",1718221864754,1.3165747,3523.7,3521.0,3.14343156]
["bitfinex","ETHUSD",1718221865042,0.49090349,3523.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718221865043,1.13617,3523.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718221865198,1.13617,3523.8,3521.6,0.05677868]
["bitfinex","ETHUSD",1718221865401,1.13617,3523.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718221865402,1.13617,3523.8,3521.2,0.30335156]
["bitfinex","ETHUSD",1718221865635,1.13617,3523.8,3520.9,3.677018]
["bitfinex","ETHUSD",1718221865636,1.3165747,3524.3,3521.4,2.83977]
["bitfinex","ETHUSD",1718221865838,1.3165747,3524.4,3522.3,0.30335156]
["bitfinex","ETHUSD",1718221866021,1.135555,3525.1,3522.4,3.3889]
["bitfinex","ETHUSD",1718221866227,1.135555,3525.1,3522.3,0.30335156]
["bitfinex","ETHUSD",1718221866415,8.0891747,3525.4,3522.3,0.30335156]
["bitfinex","ETHUSD",1718221866615,1.3165747,3525.3,3522.3,0.30335156]
["bitfinex","ETHUSD",1718221866911,1.135586,3525.3,3522.3,0.30335156]
["bitfinex","ETHUSD",1718221867128,6.7726,3525.4,3523.2,0.30335156]
["bitfinex","ETHUSD",1718221867330,1.3165747,3526.2,3522.5,6.7725]
["bitfinex","ETHUSD",1718221867644,1.3165747,3526.2,3522.6,3.67725]
["bitfinex","ETHUSD",1718221867645,1.135304,3526.2,3522.6,3.67725]
["bitfinex","ETHUSD",1718221867801,1.135304,3526.2,3522.7,0.05675039]
["bitfinex","ETHUSD",1718221868008,1.135304,3526.2,3522.6,3.67725]
["bitfinex","ETHUSD",1718221868207,3.0,3526.0,3522.5,6.7725]
["bitfinex","ETHUSD",1718221868402,1.35330891,3526.1,3522.5,6.7725]
["bitfinex","ETHUSD",1718221868662,4.31956707,3526.1,3522.5,6.7725]
["bitfinex","ETHUSD",1718221868808,1.135304,3526.2,3522.5,6.7725]
["bitfinex","ETHUSD",1718221868809,0.04144405,3526.0,3522.5,6.7725]
["bitfinex","ETHUSD",1718221869012,1.43344514,3524.1,3522.5,6.7725]
["bitfinex","ETHUSD",1718221869223,3.0,3525.7,3522.5,6.7725]
["bitfinex","ETHUSD",1718221869224,1.43344514,3523.8,3522.5,6.7725]
["bitfinex","ETHUSD",1718221869419,1.43344514,3523.6,3521.6,7.2162]
["bitfinex","ETHUSD",1718221869617,1.43344514,3523.3,3521.6,7.2162]
["bitfinex","ETHUSD",1718221869851,1.43344514,3523.3,3521.7,0.05678106]
["bitfinex","ETHUSD",1718221870177,1.43344514,3522.4,3520.2,6.8061]
["bitfinex","ETHUSD",1718221870382,1.43344514,3522.4,3520.2,7.82871626]
["bitfinex","ETHUSD",1718221870586,3.0,3523.8,3520.2,7.82871626]
["bitfinex","ETHUSD",1718221870587,3.0,3523.7,3520.2,6.8061]
["bitfinex","ETHUSD",1718221870863,3.2829,3523.6,3520.2,6.8061]
["bitfinex","ETHUSD",1718221871079,2.967,3523.0,3520.2,6.8061]
["bitfinex","ETHUSD",1718221871208,1.31793325,3523.8,3520.3,0.05680452]
["bitfinex","ETHUSD",1718221871408,1.31793325,3523.3,3520.9,2.84015]
["bitfinex","ETHUSD",1718221871739,1.31793325,3523.3,3520.2,6.8061]
["bitfinex","ETHUSD",1718221871740,3.0,3523.3,3521.0,0.284015]
["bitfinex","ETHUSD",1718221871907,3.0,3523.3,3520.2,6.8061]
["bitfinex","ETHUSD",1718221871908,2.967,3523.2,3520.2,6.8061]
["bitfinex","ETHUSD",1718221872107,1.43344514,3523.4,3520.3,0.05679853]
["bitfinex","ETHUSD",1718221872108,3.0,3523.1,3520.3,0.05679853]
["bitfinex","ETHUSD",1718221872308,1.43344514,3523.4,3520.3,0.05679853]
["bitfinex","ETHUSD",1718221872309,1.43344514,3523.4,3520.6,2.8404]
["bitfinex","ETHUSD",1718221872545,3.0,3523.6,3520.6,2.8404]
["bitfinex","ETHUSD",1718221872546,1.43344514,3522.7,3520.6,2.8404]
["bitfinex","ETHUSD",1718221872944,1.43344514,3522.7,3520.7,0.05678978]
["bitfinex","ETHUSD",1718221873146,1.43344514,3522.7,3520.8,0.05679028]
["bitfinex","ETHUSD",1718221873330,1.31793325,3523.9,3521.7,2.83947]
["bitfinex","ETHUSD",1718221873534,0.49077808,3524.0,3522.0,2.83927]
["bitfinex","ETHUSD",1718221873738,0.49077808,3524.0,3522.2,2.8391]
["bitfinex","ETHUSD",1718221874112,0.49077808,3524.0,3522.5,2.83888]
["bitfinex","ETHUSD",1718221874309,0.49077808,3524.0,3522.7,7.4801]
["bitfinex","ETHUSD",1718221874663,0.49077808,3524.0,3522.8,1.48743495]
["bitfinex","ETHUSD",1718221874833,0.49077808,3524.0,3522.8,4.48743495]
["bitfinex","ETHUSD",1718221875014,0.49077808,3524.0,3522.9,0.05674879]
["bitfinex","ETHUSD",1718221875210,0.49077808,3524.0,3522.8,3.89135451]
["bitfinex","ETHUSD",1718221875448,0.49077808,3524.0,3522.7,7.4801]
["bitfinex","ETHUSD",1718221875661,0.49077808,3524.0,3522.8,0.05675735]
["bitfinex","ETHUSD",1718221875844,1.43344514,3523.9,3522.7,7.4801]
["bitfinex","ETHUSD",1718221876146,1.43344514,3523.9,3521.9,10.14741]
["bitfinex","ETHUSD",1718221876654,1.43344514,3523.9,3522.4,2.83894]
["bitfinex","ETHUSD",1718221876947,0.49077808,3524.0,3523.1,2.83838]
["bitfinex","ETHUSD",1718221877132,0.49077808,3524.0,3523.3,2.83823]
["bitfinex","ETHUSD",1718221877308,0.49077808,3524.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718221877511,0.49077808,3524.0,3522.2,2.83913]
["bitfinex","ETHUSD",1718221877512,1.43344514,3523.9,3522.2,2.83913]
["bitfinex","ETHUSD",1718221877813,1.43344514,3523.7,3521.9,7.3081]
["bitfinex","ETHUSD",1718221878036,1.43344514,3523.6,3521.9,7.3081]
["bitfinex","ETHUSD",1718221878353,1.43344514,3523.6,3522.0,2.83929]
["bitfinex","ETHUSD",1718221878936,6.0,3525.3,3521.9,7.3081]
["bitfinex","ETHUSD",1718221879134,1.43344514,3523.1,3522.0,2.83928]
["bitfinex","ETHUSD",1718221879538,3.0,3523.8,3522.0,2.83928]
["bitfinex","ETHUSD",1718221879713,3.0,3524.2,3522.4,2.8389]
["bitfinex","ETHUSD",1718221880055,1.43344514,3524.1,3522.0,0.283928]
["bitfinex","ETHUSD",1718221880237,1.43344514,3524.0,3521.9,2.83935]
["bitfinex","ETHUSD",1718221880445,1.43344514,3524.0,3522.3,2.83899]
["bitfinex","ETHUSD",1718221880834,1.43344514,3524.0,3521.8,2.83943]
["bitfinex","ETHUSD",1718221881158,1.43344514,3523.5,3522.2,2.83907]
["bitfinex","ETHUSD",1718221882244,1.43344514,3523.5,3521.7,2.83953]
["bitfinex","ETHUSD",1718221883569,1.43344514,3523.3,3521.1,10.29735]
["bitfinex","ETHUSD",1718221883857,1.43344514,3522.5,3520.6,2.8404]
["bitfinex","ETHUSD",1718221884066,1.43344514,3522.1,3520.3,6.8324]
["bitfinex","ETHUSD",1718221884220,1.43344514,3522.1,3520.4,2.84053]
["bitfinex","ETHUSD",1718221884596,1.43344514,3522.1,3520.3,6.8324]
["bitfinex","ETHUSD",1718221884597,1.43344514,3522.1,3519.9,2.84094]
["bitfinex","ETHUSD",1718221884726,1.43344514,3521.7,3519.9,2.84094]
["bitfinex","ETHUSD",1718221885379,1.43344514,3521.6,3520.2,2.84068]
["bitfinex","ETHUSD",1718221885660,1.43344514,3521.6,3519.4,7.3961]
["bitfinex","ETHUSD",1718221885661,3.0,3523.0,3520.6,2.8404]
["bitfinex","ETHUSD",1718221885892,3.0,3523.0,3519.4,12.0881]
["bitfinex","ETHUSD",1718221885893,3.0,3523.0,3520.8,2.84024]
["bitfinex","ETHUSD",1718221886176,3.0,3523.5,3521.1,2.84]
["bitfinex","ETHUSD",1718221886476,7.4481,3524.0,3521.0,2.84004]
["bitfinex","ETHUSD",1718221886656,1.43344514,3522.5,3520.9,7.0638]
["bitfinex","ETHUSD",1718221886967,7.4481,3524.0,3520.0,9.90463]
["bitfinex","ETHUSD",1718221886968,1.43344514,3522.4,3520.0,9.90463]
["bitfinex","ETHUSD",1718221887146,7.4481,3522.3,3520.0,7.0638]
["bitfinex","ETHUSD",1718221887352,1.43344514,3521.1,3519.1,2.84162]
["bitfinex","ETHUSD",1718221887562,1.43344514,3521.1,3519.1,4.171662]
["bitfinex","ETHUSD",1718221887867,1.43344514,3520.3,3518.1,13.09301]
["bitfinex","ETHUSD",1718221888166,1.43344514,3519.8,3517.3,6.8556]
["bitfinex","ETHUSD",1718221888502,3.517,3519.7,3517.3,6.8556]
["bitfinex","ETHUSD",1718221888635,8.24684514,3519.8,3517.3,6.8556]
["bitfinex","ETHUSD",1718221888839,1.43344514,3518.5,3516.5,0.06169264]
["bitfinex","ETHUSD",1718221889051,1.43344514,3518.5,3516.5,3.6155719]
["bitfinex","ETHUSD",1718221889263,1.43344514,3518.5,3516.7,2.84351]
["bitfinex","ETHUSD",1718221889627,3.0,3519.7,3517.0,2.84332]
["bitfinex","ETHUSD",1718221889830,1.43344514,3519.1,3517.2,2.84312]
["bitfinex","ETHUSD",1718221890065,1.43344514,3519.0,3516.9,2.84336]
["bitfinex","ETHUSD",1718221890367,6.9881,3520.8,3517.6,1.692]
["bitfinex","ETHUSD",1718221890575,6.9881,3520.8,3517.1,6.7931]
["bitfinex","ETHUSD",1718221890742,0.04908962,3520.7,3517.1,6.7931]
["bitfinex","ETHUSD",1718221890923,0.04908962,3520.7,3517.2,2.84316]
["bitfinex","ETHUSD",1718221890924,100.0,3518.0,3517.2,2.84316]
["bitfinex","ETHUSD",1718221891669,100.0,3518.0,3517.1,6.7931]
["bitfinex","ETHUSD",1718221891885,1.43344514,3517.9,3516.5,4.1668719]
["bitfinex","ETHUSD",1718221892039,1.43344514,3517.9,3516.5,6.30035264]
["bitfinex","ETHUSD",1718221892238,100.0,3518.0,3516.5,6.30035264]
["bitfinex","ETHUSD",1718221892454,100.0,3518.0,3517.0,2.84329]
["bitfinex","ETHUSD",1718221892877,100.0,3518.0,3517.6,2.8428]
["bitfinex","ETHUSD",1718221893105,100.0,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1718221893375,25.81522441,3518.0,3517.9,5.25605765]
["bitfinex","ETHUSD",1718221893609,7.3853,3521.2,3518.0,4.692]
["bitfinex","ETHUSD",1718221893888,7.3853,3521.2,3519.1,2.84155]
["bitfinex","ETHUSD",1718221894075,7.1545,3522.3,3519.6,2.84122]
["bitfinex","ETHUSD",1718221894253,7.1545,3522.3,3519.8,2.84101]
["bitfinex","ETHUSD",1718221894651,7.4097,3523.2,3520.6,2.84034]
["bitfinex","ETHUSD",1718221895050,7.4097,3523.2,3520.8,2.84026]
["bitfinex","ETHUSD",1718221895297,7.4097,3523.2,3521.1,2.83997]
["bitfinex","ETHUSD",1718221895513,7.4097,3523.2,3520.8,1.43344514]
["bitfinex","ETHUSD",1718221895825,7.4097,3523.2,3520.9,0.48284451]
["bitfinex","ETHUSD",1718221896158,7.4097,3523.2,3521.0,4.31521293]
["bitfinex","ETHUSD",1718221896500,7.4097,3523.2,3521.0,4.27352514]
["bitfinex","ETHUSD",1718221896862,1.32008646,3524.5,3521.0,4.27352514]
["bitfinex","ETHUSD",1718221896863,6.9048,3524.2,3521.0,4.27352514]
["bitfinex","ETHUSD",1718221897062,8.33824514,3524.2,3521.4,2.83973]
["bitfinex","ETHUSD",1718221897620,1.43344514,3524.1,3521.5,0.04624523]
["bitfinex","ETHUSD",1718221897912,1.43344514,3524.1,3521.6,0.05677629]
["bitfinex","ETHUSD",1718221898199,1.43344514,3523.7,3521.6,0.05677629]
["bitfinex","ETHUSD",1718221898396,1.43344514,3523.6,3521.6,0.28965063]
["bitfinex","ETHUSD",1718221898601,1.43344514,3523.6,3521.7,0.05677338]
["bitfinex","ETHUSD",1718221898800,1.43344514,3523.6,3521.6,0.28965063]
["bitfinex","ETHUSD",1718221899099,1.43344514,3523.4,3521.0,2.84005]
["bitfinex","ETHUSD",1718221899306,1.43344514,3523.4,3521.3,2.83979]
["bitfinex","ETHUSD",1718221899511,1.43344514,3523.4,3521.4,0.48800067]
["bitfinex","ETHUSD",1718221899709,1.43344514,3523.4,3521.4,1.43344514]
["bitfinex","ETHUSD",1718221900005,1.43344514,3523.3,3520.9,3.0]
["bitfinex","ETHUSD",1718221900381,1.43344514,3523.3,3521.1,2.84]
["bitfinex","ETHUSD",1718221900708,6.9048,3524.2,3521.7,2.83947]
["bitfinex","ETHUSD",1718221900864,1.43344514,3524.1,3521.8,1.49021026]
["bitfinex","ETHUSD",1718221901204,1.43344514,3524.1,3522.0,2.83922]
["bitfinex","ETHUSD",1718221901443,1.43344514,3524.1,3522.1,1.49020531]
["bitfinex","ETHUSD",1718221901734,1.43344514,3524.1,3522.1,1.43344514]
["bitfinex","ETHUSD",1718221902014,6.9048,3524.2,3521.9,0.43296803]
["bitfinex","ETHUSD",1718221902015,1.43344514,3524.0,3521.9,0.43296803]
["bitfinex","ETHUSD",1718221902297,1.43344514,3524.0,3522.2,0.05676018]
["bitfinex","ETHUSD",1718221902500,1.43344514,3524.0,3521.9,1.43344514]
["bitfinex","ETHUSD",1718221902709,1.43344514,3524.0,3521.8,2.8394]
["bitfinex","ETHUSD",1718221903371,1.32004595,3525.0,3521.9,1.43344514]
["bitfinex","ETHUSD",1718221903698,7.4265,3525.6,3522.8,2.8386]
["bitfinex","ETHUSD",1718221903699,1.43344514,3524.8,3522.8,2.8386]
["bitfinex","ETHUSD",1718221903905,1.43344514,3524.8,3522.3,5.83901]
["bitfinex","ETHUSD",1718221904087,1.43344514,3524.6,3522.3,2.83901]
["bitfinex","ETHUSD",1718221904406,1.43344514,3524.6,3522.6,2.83879]
["bitfinex","ETHUSD",1718221904605,1.43344514,3524.6,3522.9,2.83854]
["bitfinex","ETHUSD",1718221904821,1.43344514,3524.6,3523.0,0.05309879]
["bitfinex","ETHUSD",1718221905015,7.4265,3525.6,3523.1,4.82177514]
["bitfinex","ETHUSD",1718221905355,1.43344514,3525.2,3523.1,2.83833]
["bitfinex","ETHUSD",1718221905828,1.43344514,3525.1,3523.1,1.43344514]
["bitfinex","ETHUSD",1718221905989,1.43344514,3525.1,3522.9,2.83854]
["bitfinex","ETHUSD",1718221906374,1.43344514,3524.7,3522.4,2.83894]
["bitfinex","ETHUSD",1718221906619,1.43344514,3524.7,3522.4,3.122834]
["bitfinex","ETHUSD",1718221906777,1.43344514,3524.7,3522.7,2.83873]
["bitfinex","ETHUSD",1718221906980,1.43344514,3524.7,3522.4,0.283894]
["bitfinex","ETHUSD",1718221906981,1.43344514,3524.7,3523.0,2.83847]
["bitfinex","ETHUSD",1718221907211,1.43344514,3524.7,3523.2,2.83825]
["bitfinex","ETHUSD",1718221907376,7.4265,3525.6,3523.6,2.83794]
["bitfinex","ETHUSD",1718221907581,1.43344514,3525.5,3523.6,2.83794]
["bitfinex","ETHUSD",1718221907776,1.43344514,3525.5,3523.7,0.02868253]
["bitfinex","ETHUSD",1718221908095,1.43344514,3525.5,3523.8,2.83781]
["bitfinex","ETHUSD",1718221908422,1.43344514,3525.5,3523.9,0.05673485]
["bitfinex","ETHUSD",1718221909091,1.43344514,3525.5,3524.0,2.83767]
["bitfinex","ETHUSD",1718221909478,1.43344514,3525.5,3523.7,1.72011039]
["bitfinex","ETHUSD",1718221909479,1.43344514,3525.5,3524.1,0.05673483]
["bitfinex","ETHUSD",1718221909822,8.51752,3526.5,3524.2,1.47441473]
["bitfinex","ETHUSD",1718221910117,3.2829,3528.1,3524.2,1.47441473]
["bitfinex","ETHUSD",1718221910118,0.03760773,3526.4,3524.6,2.83716]
["bitfinex","ETHUSD",1718221910277,0.03760773,3526.4,3524.7,0.0567181]
["bitfinex","ETHUSD",1718221910481,6.8594,3527.3,3524.8,0.0567181]
["bitfinex","ETHUSD",1718221910682,6.8594,3527.3,3524.9,2.83695]
["bitfinex","ETHUSD",1718221910909,0.02730249,3527.2,3525.1,2.83675]
["bitfinex","ETHUSD",1718221911247,0.02730249,3527.2,3525.2,1.43344514]
["bitfinex","ETHUSD",1718221911399,0.02730249,3527.2,3525.2,1.98344514]
["bitfinex","ETHUSD",1718221911580,7.1334,3528.2,3525.2,1.98344514]
["bitfinex","ETHUSD",1718221912012,1.43344514,3527.9,3525.2,1.98344514]
["bitfinex","ETHUSD",1718221912221,1.43344514,3527.9,3525.6,1.43344514]
["bitfinex","ETHUSD",1718221912522,0.02763222,3527.8,3525.6,4.41312965]
["bitfinex","ETHUSD",1718221912832,1.43344514,3527.7,3525.6,4.41312965]
["bitfinex","ETHUSD",1718221912988,1.43344514,3527.7,3525.9,2.83607]
["bitfinex","ETHUSD",1718221913186,1.43344514,3527.7,3526.0,1.43344514]
["bitfinex","ETHUSD",1718221913517,0.0290805,3527.6,3526.0,1.43344514]
["bitfinex","ETHUSD",1718221913717,0.0290805,3527.6,3525.3,1.705]
["bitfinex","ETHUSD",1718221913718,1.43344514,3527.5,3525.4,2.83649]
["bitfinex","ETHUSD",1718221913920,0.02902921,3527.5,3525.6,2.83637]
["bitfinex","ETHUSD",1718221914229,7.1334,3528.2,3525.7,1.98344514]
["bitfinex","ETHUSD",1718221914518,1.43344514,3528.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718221914824,0.02929671,3527.9,3525.6,1.43344514]
["bitfinex","ETHUSD",1718221915029,1.43344514,3527.8,3525.6,1.43344514]
["bitfinex","ETHUSD",1718221915526,1.46263928,3527.7,3525.1,6.18107606]
["bitfinex","ETHUSD",1718221915731,1.46263928,3527.7,3524.6,2.83714]
["bitfinex","ETHUSD",1718221915732,1.43344514,3527.2,3524.6,2.83714]
["bitfinex","ETHUSD",1718221915885,1.43344514,3527.2,3524.7,1.43344514]
["bitfinex","ETHUSD",1718221916088,0.02888637,3527.1,3524.7,1.43344514]
["bitfinex","ETHUSD",1718221916431,1.43344514,3527.0,3524.7,1.43344514]
["bitfinex","ETHUSD",1718221916581,0.02878376,3526.9,3524.1,2.83757]
["bitfinex","ETHUSD",1718221916789,1.43344514,3526.2,3524.0,2.83766]
["bitfinex","ETHUSD",1718221916989,1.43344514,3526.2,3523.0,4.3299923]
["bitfinex","ETHUSD",1718221916990,6.8241,3526.1,3523.6,2.838]
["bitfinex","ETHUSD",1718221917237,1.43344514,3526.0,3523.8,2.83783]
["bitfinex","ETHUSD",1718221917400,0.02835525,3526.1,3524.7,3.386]
["bitfinex","ETHUSD",1718221917594,6.8241,3527.9,3524.8,0.05670321]
["bitfinex","ETHUSD",1718221917793,6.8241,3527.9,3524.8,1.76170321]
["bitfinex","ETHUSD",1718221918110,0.02825245,3527.8,3524.9,2.83688]
["bitfinex","ETHUSD",1718221918627,0.02825245,3527.8,3525.0,3.55]
["bitfinex","ETHUSD",1718221918985,0.02825245,3527.8,3525.1,2.83678]
["bitfinex","ETHUSD",1718221919419,0.02825245,3527.8,3524.7,3.386]
["bitfinex","ETHUSD",1718221919420,3.02825245,3527.8,3524.7,3.386]
["bitfinex","ETHUSD",1718221919626,7.1855,3527.7,3524.8,0.05671664]
["bitfinex","ETHUSD",1718221919841,0.02820415,3527.6,3525.2,2.83664]
["bitfinex","ETHUSD",1718221920049,1.43344514,3526.9,3523.7,0.7499923]
["bitfinex","ETHUSD",1718221920256,3.02820415,3527.6,3523.8,3.19657423]
["bitfinex","ETHUSD",1718221920257,7.3424,3526.6,3523.8,3.19657423]
["bitfinex","ETHUSD",1718221920426,7.3424,3526.6,3524.8,2.837]
["bitfinex","ETHUSD",1718221920609,0.02763979,3526.5,3524.7,2.83705]
["bitfinex","ETHUSD",1718221920814,7.3424,3526.6,3524.2,1.705]
["bitfinex","ETHUSD",1718221921012,7.4222,3527.7,3524.5,2.83724]
["bitfinex","ETHUSD",1718221921276,1.43344514,3526.8,3524.0,2.83763]
["bitfinex","ETHUSD",1718221921414,1.43344514,3526.7,3524.1,2.83758]
["bitfinex","ETHUSD",1718221921615,8.82294514,3526.5,3523.9,3.386]
["bitfinex","ETHUSD",1718221921830,0.02758847,3526.4,3523.1,2.83836]
["bitfinex","ETHUSD",1718221922039,2.988,3526.0,3522.5,2.83881]
["bitfinex","ETHUSD",1718221922380,0.02783111,3525.9,3523.3,2.83819]
["bitfinex","ETHUSD",1718221922665,1.43344514,3525.5,3523.3,2.83819]
["bitfinex","ETHUSD",1718221922962,5.988,3526.0,3523.2,2.83828]
["bitfinex","ETHUSD",1718221922963,1.43344514,3525.1,3523.2,2.83828]
["bitfinex","ETHUSD",1718221923160,1.43344514,3525.0,3523.2,2.83828]
["bitfinex","ETHUSD",1718221923357,1.46064787,3525.0,3522.7,2.83869]
["bitfinex","ETHUSD",1718221923535,1.46064787,3525.0,3522.7,3.4895471]
["bitfinex","ETHUSD",1718221923731,1.46064787,3525.0,3522.7,0.6508571]
["bitfinex","ETHUSD",1718221923947,1.46064787,3525.0,3523.1,2.83835]
["bitfinex","ETHUSD",1718221924151,0.02720273,3525.0,3523.4,2.83812]
["bitfinex","ETHUSD",1718221924324,1.43344514,3524.9,3522.9,2.83853]
["bitfinex","ETHUSD",1718221924522,1.46028131,3524.9,3522.9,2.83853]
["bitfinex","ETHUSD",1718221924749,1.46028131,3524.9,3522.8,2.83863]
["bitfinex","ETHUSD",1718221925058,0.02683617,3524.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718221925260,0.02683617,3524.9,3523.1,0.2829]
["bitfinex","ETHUSD",1718221925261,0.02683617,3524.9,3523.9,2.83773]
["bitfinex","ETHUSD",1718221925565,1.3225571,3526.0,3523.2,1.705]
["bitfinex","ETHUSD",1718221925566,0.02676691,3524.8,3524.3,2.8374]
["bitfinex","ETHUSD",1718221925721,6.9318,3526.3,3524.4,1.43344514]
["bitfinex","ETHUSD",1718221925923,0.02544358,3524.7,3524.5,2.83721]
["bitfinex","ETHUSD",1718221926119,6.9318,3526.3,3524.5,4.27065514]
["bitfinex","ETHUSD",1718221926423,8.78844684,3527.1,3524.7,2.83704]
["bitfinex","ETHUSD",1718221926674,1.43344514,3527.0,3524.9,2.83693]
["bitfinex","ETHUSD",1718221926817,0.02688789,3527.0,3525.0,1.92286209]
["bitfinex","ETHUSD",1718221927019,0.02688789,3527.0,3525.0,1.49015864]
["bitfinex","ETHUSD",1718221927256,1.43344514,3526.9,3525.0,1.49015864]
["bitfinex","ETHUSD",1718221927433,1.45963464,3526.9,3525.0,1.49015864]
["bitfinex","ETHUSD",1718221927818,1.45963464,3526.9,3525.3,2.8366]
["bitfinex","ETHUSD",1718221928257,1.43344514,3526.8,3524.3,3.12113]
["bitfinex","ETHUSD",1718221928556,1.43344514,3526.8,3524.7,2.83708]
["bitfinex","ETHUSD",1718221928557,0.02702144,3526.7,3524.7,2.83708]
["bitfinex","ETHUSD",1718221928761,0.02702144,3526.7,3524.2,2.83744]
["bitfinex","ETHUSD",1718221928961,0.02702144,3526.7,3522.8,3.0]
["bitfinex","ETHUSD",1718221928962,1.32254684,3526.5,3523.7,2.83786]
["bitfinex","ETHUSD",1718221929264,1.32254684,3526.2,3523.7,2.83786]
["bitfinex","ETHUSD",1718221929472,1.32254684,3526.2,3523.2,2.83826]
["bitfinex","ETHUSD",1718221929473,6.8795,3526.0,3523.2,2.83826]
["bitfinex","ETHUSD",1718221929623,1.32254684,3525.7,3523.2,2.83826]
["bitfinex","ETHUSD",1718221930135,1.43344514,3525.5,3523.3,0.34057131]
["bitfinex","ETHUSD",1718221930340,1.43344514,3525.5,3522.6,3.386]
["bitfinex","ETHUSD",1718221930341,1.43344514,3524.9,3522.6,3.386]
["bitfinex","ETHUSD",1718221930538,6.7643,3524.7,3522.2,2.83907]
["bitfinex","ETHUSD",1718221930756,6.7643,3524.7,3521.6,2.8396]
["bitfinex","ETHUSD",1718221930962,1.32254684,3524.4,3521.6,2.8396]
["bitfinex","ETHUSD",1718221931322,1.43344514,3523.8,3520.9,1.705]
["bitfinex","ETHUSD",1718221931525,1.32254684,3524.4,3521.0,0.5091]
["bitfinex","ETHUSD",1718221931526,1.43344514,3523.4,3521.0,0.5091]
["bitfinex","ETHUSD",1718221931794,1.43344514,3523.1,3521.0,0.5091]
["bitfinex","ETHUSD",1718221932275,1.43344514,3523.0,3520.1,4.521916]
["bitfinex","ETHUSD",1718221932492,1.43344514,3523.0,3518.9,4.32924493]
["bitfinex","ETHUSD",1718221932493,1.43344514,3522.3,3519.5,0.2829]
["bitfinex","ETHUSD",1718221932659,1.43344514,3522.3,3519.3,3.386]
["bitfinex","ETHUSD",1718221932660,1.43344514,3522.3,3519.8,0.2829]
["bitfinex","ETHUSD",1718221932987,8.42734514,3522.2,3519.3,4.522138]
["bitfinex","ETHUSD",1718221933268,8.42734514,3522.2,3520.0,2.84084]
["bitfinex","ETHUSD",1718221933576,1.43344514,3522.1,3520.3,2.8406]
["bitfinex","ETHUSD",1718221933868,6.9939,3522.2,3520.3,2.8406]
["bitfinex","ETHUSD",1718221934285,1.43344514,3522.1,3520.1,0.284084]
["bitfinex","ETHUSD",1718221934437,1.81329536,3523.2,3521.1,2.84]
["bitfinex","ETHUSD",1718221934635,6.755,3524.0,3522.0,2.83922]
["bitfinex","ETHUSD",1718221934636,1.32254684,3523.8,3522.0,2.83922]
["bitfinex","ETHUSD",1718221934972,1.32254684,3523.8,3521.2,4.76177336]
["bitfinex","ETHUSD",1718221934973,6.755,3524.0,3522.1,3.72668312]
["bitfinex","ETHUSD",1718221935171,1.32254684,3524.8,3522.8,3.386]
["bitfinex","ETHUSD",1718221935484,7.1833,3524.9,3522.2,4.705]
["bitfinex","ETHUSD",1718221935485,7.1833,3524.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718221935633,7.1833,3524.9,3523.1,2.83839]
["bitfinex","ETHUSD",1718221935984,7.1833,3525.8,3523.7,2.83789]
["bitfinex","ETHUSD",1718221936148,7.1833,3525.8,3523.9,2.83775]
["bitfinex","ETHUSD",1718221936344,7.1833,3525.8,3523.7,0.283789]
["bitfinex","ETHUSD",1718221936748,7.1833,3525.8,3524.5,2.83723]
["bitfinex","ETHUSD",1718221936936,0.04894839,3528.3,3523.8,1.43344514]
["bitfinex","ETHUSD",1718221936937,6.7762,3526.7,3524.9,2.83691]
["bitfinex","ETHUSD",1718221937382,0.04148603,3526.6,3524.9,2.83691]
["bitfinex","ETHUSD",1718221937687,0.04148603,3526.6,3525.1,2.83673]
["bitfinex","ETHUSD",1718221937865,0.04148603,3526.6,3525.7,2.8363]
["bitfinex","ETHUSD",1718221938067,7.4256,3527.8,3525.8,0.05670259]
["bitfinex","ETHUSD",1718221938378,7.4256,3527.8,3526.0,2.83601]
["bitfinex","ETHUSD",1718221939060,7.4256,3527.8,3525.8,3.386]
["bitfinex","ETHUSD",1718221939367,7.4256,3527.8,3525.0,0.283691]
["bitfinex","ETHUSD",1718221939368,8.85904514,3527.8,3525.1,3.386]
["bitfinex","ETHUSD",1718221939576,1.43344514,3527.7,3525.2,0.3669691]
["bitfinex","ETHUSD",1718221939884,7.4256,3527.8,3525.4,2.83655]
["bitfinex","ETHUSD",1718221940034,7.4256,3527.8,3525.8,3.386]
["bitfinex","ETHUSD",1718221940236,7.4256,3527.8,3525.9,2.89282989]
["bitfinex","ETHUSD",1718221940478,1.43344514,3527.7,3525.9,1.49014503]
["bitfinex","ETHUSD",1718221940636,1.43344514,3527.7,3526.0,0.4876145]
["bitfinex","ETHUSD",1718221941802,1.43344514,3527.4,3525.2,0.3669691]
["bitfinex","ETHUSD",1718221942285,1.43344514,3527.4,3524.6,6.22313]
["bitfinex","ETHUSD",1718221942632,1.43344514,3527.4,3524.6,3.386]
["bitfinex","ETHUSD",1718221942868,1.43344514,3527.0,3524.7,0.2829]
["bitfinex","ETHUSD",1718221943095,3.0,3527.5,3524.7,0.2829]
["bitfinex","ETHUSD",1718221943096,1.43344514,3526.7,3524.7,0.2829]
["bitfinex","ETHUSD",1718221943235,1.43344514,3526.3,3524.0,0.57925263]
["bitfinex","ETHUSD",1718221943436,1.43344514,3526.0,3524.1,0.48341316]
["bitfinex","ETHUSD",1718221943671,1.43344514,3526.0,3524.2,0.05672958]
["bitfinex","ETHUSD",1718221944137,1.43344514,3526.0,3524.1,0.48341316]
["bitfinex","ETHUSD",1718221944336,1.43344514,3525.8,3523.3,0.57925263]
["bitfinex","ETHUSD",1718221944639,1.43344514,3525.8,3523.2,3.386]
["bitfinex","ETHUSD",1718221944838,1.43344514,3525.8,3523.3,0.2837]
["bitfinex","ETHUSD",1718221945369,1.43344514,3525.8,3523.4,0.05674035]
["bitfinex","ETHUSD",1718221945552,1.43344514,3525.8,3524.0,2.83767]
["bitfinex","ETHUSD",1718221945761,1.43344514,3525.8,3524.1,0.622367]
["bitfinex","ETHUSD",1718221945962,0.49025169,3526.3,3523.3,0.2837]
["bitfinex","ETHUSD",1718221945963,1.43344514,3525.7,3523.3,0.2837]
["bitfinex","ETHUSD",1718221946274,6.8405,3525.6,3523.2,3.386]
["bitfinex","ETHUSD",1718221946476,1.43344514,3525.2,3523.2,3.386]
["bitfinex","ETHUSD",1718221946681,1.43344514,3525.1,3523.2,3.386]
["bitfinex","ETHUSD",1718221946983,6.8405,3525.6,3523.3,2.83816]
["bitfinex","ETHUSD",1718221947287,1.32199721,3526.2,3524.1,3.12125]
["bitfinex","ETHUSD",1718221947585,7.2799,3526.6,3524.1,3.12125]
["bitfinex","ETHUSD",1718221947751,7.2799,3526.6,3523.9,3.386]
["bitfinex","ETHUSD",1718221947955,7.2799,3526.6,3524.0,0.2837]
["bitfinex","ETHUSD",1718221948285,1.43344514,3526.3,3524.0,2.83763]
["bitfinex","ETHUSD",1718221948451,1.43344514,3526.1,3524.1,0.622363]
["bitfinex","ETHUSD",1718221949384,8.79854514,3525.4,3523.5,0.57925263]
["bitfinex","ETHUSD",1718221949582,8.79854514,3525.4,3523.0,1.47189761]
["bitfinex","ETHUSD",1718221949583,1.43344514,3525.2,3522.5,6.80409263]
["bitfinex","ETHUSD",1718221949783,1.43344514,3525.2,3522.5,3.386]
["bitfinex","ETHUSD",1718221950085,2.75544235,3525.2,3522.5,3.386]
["bitfinex","ETHUSD",1718221950285,1.43344514,3524.3,3522.5,3.386]
["bitfinex","ETHUSD",1718221950588,1.43344514,3524.1,3522.5,0.4521254]
["bitfinex","ETHUSD",1718221950743,1.43344514,3523.9,3522.3,1.135254]
["bitfinex","ETHUSD",1718221951141,8.88914514,3523.8,3522.3,1.135254]
["bitfinex","ETHUSD",1718221951583,8.88914514,3523.8,3521.8,3.386]
["bitfinex","ETHUSD",1718221952581,1.43344514,3523.7,3521.8,3.386]
["bitfinex","ETHUSD",1718221953083,1.43344514,3523.5,3521.8,3.386]
["bitfinex","ETHUSD",1718221953246,1.43344514,3523.5,3521.9,0.3386]
["bitfinex","ETHUSD",1718221953583,1.43344514,3523.5,3521.8,3.3346]
["bitfinex","ETHUSD",1718221953890,1.43344514,3523.3,3521.1,3.386]
["bitfinex","ETHUSD",1718221954112,1.43344514,3523.3,3521.2,1.45809979]
["bitfinex","ETHUSD",1718221954387,1.43344514,3523.3,3521.2,2.8399]
["bitfinex","ETHUSD",1718221954690,1.43344514,3523.3,3521.3,0.90629]
["bitfinex","ETHUSD",1718221955290,1.43344514,3522.9,3521.3,0.90629]
["bitfinex","ETHUSD",1718221955460,7.4557,3523.8,3520.6,2.84039]
["bitfinex","ETHUSD",1718221955461,1.43344514,3522.5,3520.6,2.84039]
["bitfinex","ETHUSD",1718221955777,8.41954514,3522.4,3520.4,3.386]
["bitfinex","ETHUSD",1718221955981,8.41954514,3522.4,3520.4,3.78252526]
["bitfinex","ETHUSD",1718221956482,8.41954514,3522.4,3520.5,0.05679547]
["bitfinex","ETHUSD",1718221956790,8.41954514,3522.4,3520.4,3.78252526]
["bitfinex","ETHUSD",1718221957760,8.41954514,3522.4,3520.5,2.84049]
["bitfinex","ETHUSD",1718221958193,8.41954514,3522.4,3520.4,3.78252526]
["bitfinex","ETHUSD",1718221958194,1.43344514,3522.1,3520.4,3.78252526]
["bitfinex","ETHUSD",1718221958405,1.43344514,3522.1,3520.4,0.39652526]
["bitfinex","ETHUSD",1718221958601,6.9861,3522.4,3520.0,2.88986861]
["bitfinex","ETHUSD",1718221958602,1.43344514,3521.7,3520.0,0.04896861]
["bitfinex","ETHUSD",1718221958771,1.43344514,3521.7,3518.7,1.15850526]
["bitfinex","ETHUSD",1718221958772,1.43344514,3521.4,3519.2,0.28465467]
["bitfinex","ETHUSD",1718221958972,1.43344514,3521.4,3518.9,3.386]
["bitfinex","ETHUSD",1718221958973,1.43344514,3521.0,3518.9,3.386]
["bitfinex","ETHUSD",1718221959173,1.43344514,3521.0,3519.0,0.3386]
["bitfinex","ETHUSD",1718221959500,1.43344514,3521.0,3518.7,2.84193]
["bitfinex","ETHUSD",1718221959701,6.8651,3521.2,3518.6,0.04867838]
["bitfinex","ETHUSD",1718221959702,1.43344514,3520.6,3518.6,0.33237838]
["bitfinex","ETHUSD",1718221959898,1.43344514,3520.3,3518.6,0.04867838]
["bitfinex","ETHUSD",1718221960099,1.43344514,3520.1,3517.8,2.8426]
["bitfinex","ETHUSD",1718221960301,3.0,3521.1,3517.8,2.8426]
["bitfinex","ETHUSD",1718221960302,1.43344514,3519.9,3517.8,2.8426]
["bitfinex","ETHUSD",1718221960602,1.43344514,3519.9,3518.4,2.84214]
["bitfinex","ETHUSD",1718221960766,7.4083,3520.8,3518.8,2.84186]
["bitfinex","ETHUSD",1718221960963,1.43344514,3520.7,3518.8,2.84186]
["bitfinex","ETHUSD",1718221961248,7.4083,3520.8,3518.8,2.84186]
["bitfinex","ETHUSD",1718221961249,7.4083,3522.1,3518.9,1.43344514]
["bitfinex","ETHUSD",1718221961378,7.4083,3522.1,3519.0,2.84163]
["bitfinex","ETHUSD",1718221961734,1.43344514,3520.4,3518.1,3.386]
["bitfinex","ETHUSD",1718221962224,1.43344514,3520.4,3517.9,0.57600519]
["bitfinex","ETHUSD",1718221962225,7.3662,3520.1,3517.9,0.28426]
["bitfinex","ETHUSD",1718221962517,1.43344514,3520.0,3518.0,2.84252]
["bitfinex","ETHUSD",1718221962753,1.43344514,3520.0,3517.8,0.04857925]
["bitfinex","ETHUSD",1718221962754,1.43344514,3519.7,3517.8,0.04857925]
["bitfinex","ETHUSD",1718221963015,1.43344514,3519.7,3517.9,0.29243555]
["bitfinex","ETHUSD",1718221963221,1.43344514,3519.7,3517.5,2.84285]
["bitfinex","ETHUSD",1718221963513,1.43344514,3519.7,3517.6,0.04853984]
["bitfinex","ETHUSD",1718221963671,1.43344514,3519.7,3517.7,0.62773898]
["bitfinex","ETHUSD",1718221964316,1.43344514,3519.5,3517.7,0.62773898]
["bitfinex","ETHUSD",1718221965733,1.43344514,3519.4,3517.7,0.62773898]
["bitfinex","ETHUSD",1718221965912,1.43344514,3519.4,3517.3,2.84308]
["bitfinex","ETHUSD",1718221966419,7.0219,3518.8,3517.4,0.04857857]
["bitfinex","ETHUSD",1718221966575,1.43344514,3518.7,3516.7,3.386]
["bitfinex","ETHUSD",1718221966781,1.43344514,3518.7,3517.3,0.04856914]
["bitfinex","ETHUSD",1718221967236,7.3799,3519.6,3517.4,3.13211591]
["bitfinex","ETHUSD",1718221967446,1.43344514,3518.9,3517.4,0.28916591]
["bitfinex","ETHUSD",1718221967714,1.43344514,3518.9,3517.3,0.04857406]
["bitfinex","ETHUSD",1718221967887,1.43344514,3518.9,3517.6,2.84281]
["bitfinex","ETHUSD",1718221968092,1.43344514,3518.9,3516.6,0.0614811]
["bitfinex","ETHUSD",1718221968093,7.3799,3519.6,3517.9,2.84253]
["bitfinex","ETHUSD",1718221968303,1.48572129,3523.3,3517.7,1.43344514]
["bitfinex","ETHUSD",1718221968304,6.9105,3520.9,3518.6,2.84196]
["bitfinex","ETHUSD",1718221968595,4.8542,3520.8,3517.7,2.84275]
["bitfinex","ETHUSD",1718221968796,0.33860202,3520.7,3518.3,2.84222]
["bitfinex","ETHUSD",1718221969030,0.33860202,3520.7,3517.9,2.8426]
["bitfinex","ETHUSD",1718221969324,1.8662,3520.8,3517.8,0.922875]
["bitfinex","ETHUSD",1718221969325,1.8662,3520.8,3518.3,2.84223]
["bitfinex","ETHUSD",1718221969528,1.43344514,3520.7,3517.8,3.765485]
["bitfinex","ETHUSD",1718221969698,6.9105,3520.9,3518.2,2.8423]
["bitfinex","ETHUSD",1718221970030,6.9105,3520.9,3518.8,2.84179]
["bitfinex","ETHUSD",1718221970183,1.43344514,3520.8,3518.9,3.386]
["bitfinex","ETHUSD",1718221970389,6.9105,3520.9,3519.0,3.32361451]
["bitfinex","ETHUSD",1718221970883,1.43344514,3520.8,3519.0,0.48194451]
["bitfinex","ETHUSD",1718221971084,1.43344514,3520.5,3518.3,3.0]
["bitfinex","ETHUSD",1718221971886,1.43344514,3520.5,3518.4,1.43344514]
["bitfinex","ETHUSD",1718221972099,1.43344514,3520.5,3518.3,3.0]
["bitfinex","ETHUSD",1718221972321,1.43344514,3520.5,3518.3,4.43344514]
["bitfinex","ETHUSD",1718221972619,1.43344514,3520.4,3518.3,3.0]
["bitfinex","ETHUSD",1718221972824,1.43344514,3520.4,3518.4,3.62407451]
["bitfinex","ETHUSD",1718221973122,1.43344514,3520.4,3518.7,2.84188]
["bitfinex","ETHUSD",1718221973319,6.9105,3520.9,3519.1,2.84161]
["bitfinex","ETHUSD",1718221973621,3.0,3523.0,3519.2,3.622761]
["bitfinex","ETHUSD",1718221973622,7.0279,3522.5,3519.2,3.622761]
["bitfinex","ETHUSD",1718221973999,1.7367,3522.0,3519.2,0.622761]
["bitfinex","ETHUSD",1718221974399,7.0279,3520.8,3519.2,0.622761]
["bitfinex","ETHUSD",1718221974628,1.43344514,3520.7,3519.2,0.622761]
["bitfinex","ETHUSD",1718221975161,0.75,3522.5,3519.2,0.622761]
["bitfinex","ETHUSD",1718221975162,7.3167,3522.3,3520.6,3.386]
["bitfinex","ETHUSD",1718221975320,7.3167,3522.3,3521.3,3.386]
["bitfinex","ETHUSD",1718221975502,7.3167,3524.0,3521.3,3.386]
["bitfinex","ETHUSD",1718221976028,4.34116592,3524.8,3519.9,7.256]
["bitfinex","ETHUSD",1718221976029,9.1589,3523.7,3520.6,3.386]
["bitfinex","ETHUSD",1718221976312,9.1589,3523.7,3520.8,2.84019]
["bitfinex","ETHUSD",1718221976313,0.33860202,3523.6,3520.8,2.84019]
["bitfinex","ETHUSD",1718221976456,9.1589,3523.7,3520.9,1.43344514]
["bitfinex","ETHUSD",1718221976831,7.2548,3523.7,3520.9,1.43344514]
["bitfinex","ETHUSD",1718221977032,7.2548,3523.7,3521.0,2.84008]
["bitfinex","ETHUSD",1718221977365,7.2548,3523.7,3520.9,1.43344514]
["bitfinex","ETHUSD",1718221977366,7.2548,3523.7,3521.4,3.386]
["bitfinex","ETHUSD",1718221977665,7.2548,3523.7,3521.5,1.77204514]
["bitfinex","ETHUSD",1718221978224,7.2548,3523.7,3521.6,2.83961]
["bitfinex","ETHUSD",1718221978458,7.2548,3523.7,3522.1,6.22514]
["bitfinex","ETHUSD",1718221978823,7.2548,3523.7,3522.1,3.386]
["bitfinex","ETHUSD",1718221979020,7.2548,3523.7,3521.5,3.3386]
["bitfinex","ETHUSD",1718221979261,7.2548,3523.7,3521.6,0.67246]
["bitfinex","ETHUSD",1718221979460,7.2548,3523.7,3521.5,0.3386]
["bitfinex","ETHUSD",1718221979647,7.2548,3523.7,3520.7,3.386]
["bitfinex","ETHUSD",1718221979848,4.8769,3523.6,3520.7,3.386]
["bitfinex","ETHUSD",1718221980068,7.2548,3523.7,3521.4,3.386]
["bitfinex","ETHUSD",1718221980273,7.2548,3523.7,3521.6,2.83954]
["bitfinex","ETHUSD",1718221980475,7.2548,3523.7,3521.4,3.386]
["bitfinex","ETHUSD",1718221980631,15.17181592,3525.7,3520.6,3.0]
["bitfinex","ETHUSD",1718221980632,7.0565,3524.9,3522.1,3.386]
["bitfinex","ETHUSD",1718221980832,7.0565,3524.9,3522.1,6.22519]
["bitfinex","ETHUSD",1718221981482,7.0565,3524.9,3522.4,2.83892]
["bitfinex","ETHUSD",1718221981645,7.0565,3524.9,3522.1,3.386]
["bitfinex","ETHUSD",1718221981846,7.0565,3524.9,3522.2,3.0]
["bitfinex","ETHUSD",1718221982151,1.37260202,3524.8,3521.7,3.0]
["bitfinex","ETHUSD",1718221982360,1.034,3524.8,3522.1,2.83919]
["bitfinex","ETHUSD",1718221982528,7.0565,3524.9,3522.9,3.386]
["bitfinex","ETHUSD",1718221983133,6.9646,3525.7,3523.0,3.55]
["bitfinex","ETHUSD",1718221983333,6.9646,3525.7,3523.8,3.386]
["bitfinex","ETHUSD",1718221983634,6.9646,3525.7,3523.5,2.83806]
["bitfinex","ETHUSD",1718221983635,6.9646,3525.7,3523.5,3.0]
["bitfinex","ETHUSD",1718221983954,6.9646,3525.7,3523.6,0.3]
["bitfinex","ETHUSD",1718221984136,0.49021504,3527.0,3523.2,3.0]
["bitfinex","ETHUSD",1718221984137,7.1183,3526.7,3523.2,3.0]
["bitfinex","ETHUSD",1718221984337,7.1183,3526.7,3523.4,2.83815]
["bitfinex","ETHUSD",1718221984656,0.49021504,3527.0,3525.4,3.386]
["bitfinex","ETHUSD",1718221984856,7.2905,3527.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718221985171,7.2905,3527.9,3527.4,0.05672912]
["bitfinex","ETHUSD",1718221985534,7.2905,3527.9,3525.7,4.43344514]
["bitfinex","ETHUSD",1718221985728,7.2905,3527.9,3525.8,0.72698251]
["bitfinex","ETHUSD",1718221986175,7.2905,3527.9,3525.4,3.386]
["bitfinex","ETHUSD",1718221986672,7.2905,3527.9,3524.4,2.83736]
["bitfinex","ETHUSD",1718221986879,6.8031,3527.6,3523.8,2.83781]
["bitfinex","ETHUSD",1718221987058,7.732,3527.2,3523.3,3.386]
["bitfinex","ETHUSD",1718221987243,3.0,3526.4,3523.4,0.3386]
["bitfinex","ETHUSD",1718221987430,7.532,3526.3,3522.6,3.386]
["bitfinex","ETHUSD",1718221987635,6.982,3525.8,3522.1,2.8392]
["bitfinex","ETHUSD",1718221988181,6.7701,3525.2,3521.8,3.386]
["bitfinex","ETHUSD",1718221988383,6.7701,3525.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718221988674,3.55,3525.1,3521.9,2.83931]
["bitfinex","ETHUSD",1718221988837,3.55,3525.1,3522.0,0.622531]
["bitfinex","ETHUSD",1718221989239,6.7701,3525.2,3522.6,2.8388]
["bitfinex","ETHUSD",1718221989548,6.7701,3525.2,3522.5,3.386]
["bitfinex","ETHUSD",1718221989743,6.7701,3525.2,3522.1,2.83919]
["bitfinex","ETHUSD",1718221989979,3.55,3525.1,3522.1,2.83919]
["bitfinex","ETHUSD",1718221990184,0.33860202,3525.0,3522.2,0.3461721]
["bitfinex","ETHUSD",1718221990332,1.43344514,3524.3,3522.2,0.3461721]
["bitfinex","ETHUSD",1718221990675,3.55,3525.1,3522.0,0.622531]
["bitfinex","ETHUSD",1718221990676,1.43344514,3523.6,3522.0,0.622531]
["bitfinex","ETHUSD",1718221990868,1.43344514,3523.6,3521.1,3.386]
["bitfinex","ETHUSD",1718221991081,1.43344514,3523.4,3521.1,3.386]
["bitfinex","ETHUSD",1718221991316,1.43344514,3523.4,3520.6,0.57925263]
["bitfinex","ETHUSD",1718221991448,1.43344514,3523.1,3520.4,3.96525263]
["bitfinex","ETHUSD",1718221991785,3.0,3523.9,3520.4,3.96525263]
["bitfinex","ETHUSD",1718221991786,7.4458,3522.6,3520.7,2.84028]
["bitfinex","ETHUSD",1718221991947,6.9049,3524.9,3522.7,2.83872]
["bitfinex","ETHUSD",1718221992342,6.9049,3524.9,3523.2,2.83829]
["bitfinex","ETHUSD",1718221992539,6.9049,3524.9,3522.8,3.386]
["bitfinex","ETHUSD",1718221992741,6.9049,3524.9,3522.1,6.22515]
["bitfinex","ETHUSD",1718221992940,6.9049,3524.9,3522.2,1.43344514]
["bitfinex","ETHUSD",1718221993143,6.9049,3524.9,3522.8,3.386]
["bitfinex","ETHUSD",1718221993345,13.63856592,3526.9,3522.8,3.386]
["bitfinex","ETHUSD",1718221993542,13.63856592,3526.9,3523.2,2.83828]
["bitfinex","ETHUSD",1718221993543,7.4582,3526.7,3523.2,2.83828]
["bitfinex","ETHUSD",1718221994236,1.43344514,3525.4,3523.2,2.83828]
["bitfinex","ETHUSD",1718221994440,1.43344514,3525.4,3523.8,2.83784]
["bitfinex","ETHUSD",1718221994737,1.43344514,3525.4,3524.1,2.83757]
["bitfinex","ETHUSD",1718221995569,1.43344514,3525.4,3523.9,0.283784]
["bitfinex","ETHUSD",1718221995827,1.43344514,3525.4,3523.6,2.83797]
["bitfinex","ETHUSD",1718221995959,1.43344514,3525.4,3524.4,2.83732]
["bitfinex","ETHUSD",1718221996156,7.4582,3526.7,3524.4,2.83732]
["bitfinex","ETHUSD",1718221996603,7.4582,3526.7,3524.2,2.83752]
["bitfinex","ETHUSD",1718221996748,1.43344514,3526.1,3524.2,2.83752]
["bitfinex","ETHUSD",1718221996948,1.43344514,3526.1,3524.3,0.283752]
["bitfinex","ETHUSD",1718221996949,0.14334451,3526.0,3524.3,0.283752]
["bitfinex","ETHUSD",1718221997152,1.43344514,3525.9,3524.3,0.283752]
["bitfinex","ETHUSD",1718221997353,7.4582,3526.7,3523.7,2.83787]
["bitfinex","ETHUSD",1718221997354,1.43344514,3525.7,3523.7,2.83787]
["bitfinex","ETHUSD",1718221997760,1.43344514,3525.7,3523.5,3.386]
["bitfinex","ETHUSD",1718221997761,1.43344514,3525.7,3524.1,2.83754]
["bitfinex","ETHUSD",1718221997954,7.4582,3526.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718221998293,7.4582,3526.7,3525.0,2.83682]
["bitfinex","ETHUSD",1718221998500,7.4582,3526.7,3524.5,2.83724]
["bitfinex","ETHUSD",1718221998818,1.43344514,3526.6,3525.1,2.83677]
["bitfinex","ETHUSD",1718221999030,7.3447,3527.5,3525.2,0.55]
["bitfinex","ETHUSD",1718221999230,7.3447,3527.5,3525.2,3.0]
["bitfinex","ETHUSD",1718221999507,1.43344514,3527.4,3525.6,3.386]
["bitfinex","ETHUSD",1718221999726,1.43344514,3527.4,3525.0,3.0]
["bitfinex","ETHUSD",1718221999727,0.33860202,3527.3,3525.0,3.0]
["bitfinex","ETHUSD",1718222000198,1.43344514,3527.0,3525.0,3.0]
["bitfinex","ETHUSD",1718222000404,1.43344514,3527.0,3524.6,0.583724]
["bitfinex","ETHUSD",1718222000569,1.43344514,3527.0,3524.2,3.386]
["bitfinex","ETHUSD",1718222000570,1.43344514,3527.0,3524.3,4.5424]
["bitfinex","ETHUSD",1718222000791,7.3441,3527.6,3525.8,2.83621]
["bitfinex","ETHUSD",1718222001098,7.332,3528.5,3526.2,2.83585]
["bitfinex","ETHUSD",1718222001429,7.332,3528.5,3525.5,3.0]
["bitfinex","ETHUSD",1718222001430,7.332,3528.5,3526.5,2.83562]
["bitfinex","ETHUSD",1718222001589,7.332,3528.5,3526.6,0.03193482]
["bitfinex","ETHUSD",1718222001937,7.332,3528.5,3526.7,1.72020062]
["bitfinex","ETHUSD",1718222002054,7.332,3528.5,3527.2,2.83508]
["bitfinex","ETHUSD",1718222002441,7.0057,3530.1,3527.5,2.83486]
["bitfinex","ETHUSD",1718222002556,7.0057,3530.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718222002757,0.0313551,3530.0,3527.2,6.22108]
["bitfinex","ETHUSD",1718222003031,1.46480024,3530.0,3527.3,0.650478]
["bitfinex","ETHUSD",1718222003227,4.45280024,3530.0,3527.3,0.650478]
["bitfinex","ETHUSD",1718222003672,1.43344514,3528.6,3526.7,0.28675548]
["bitfinex","ETHUSD",1718222003861,1.43344514,3528.5,3526.7,0.28675548]
["bitfinex","ETHUSD",1718222004360,1.43344514,3528.5,3526.8,0.05669242]
["bitfinex","ETHUSD",1718222004692,7.0627,3528.8,3527.3,2.83502]
["bitfinex","ETHUSD",1718222004894,1.43344514,3528.7,3527.4,0.05668387]
["bitfinex","ETHUSD",1718222005059,1.43344514,3528.7,3526.8,2.83539]
["bitfinex","ETHUSD",1718222006316,1.43344514,3528.3,3526.5,3.386]
["bitfinex","ETHUSD",1718222006461,1.43344514,3528.3,3526.3,2.8358]
["bitfinex","ETHUSD",1718222006671,1.43344514,3528.3,3525.8,3.386]
["bitfinex","ETHUSD",1718222006672,1.43344514,3527.7,3525.8,6.22221]
["bitfinex","ETHUSD",1718222006879,6.8161,3527.5,3525.8,0.622221]
["bitfinex","ETHUSD",1718222007195,6.8161,3527.5,3525.7,2.83629]
["bitfinex","ETHUSD",1718222007941,6.8161,3527.5,3525.7,2.43429]
["bitfinex","ETHUSD",1718222008244,1.43344514,3527.4,3525.7,2.43429]
["bitfinex","ETHUSD",1718222008613,7.2473,3528.5,3526.5,2.83565]
["bitfinex","ETHUSD",1718222008929,7.2473,3528.5,3526.6,0.283565]
["bitfinex","ETHUSD",1718222008930,7.42859023,3528.5,3526.6,0.283565]
["bitfinex","ETHUSD",1718222009132,7.42859023,3528.5,3525.9,3.0]
["bitfinex","ETHUSD",1718222009434,7.42859023,3528.5,3526.7,2.83549]
["bitfinex","ETHUSD",1718222009588,1.43344514,3528.4,3526.8,0.0566259]
["bitfinex","ETHUSD",1718222009795,1.43344514,3528.3,3526.2,2.83584]
["bitfinex","ETHUSD",1718222010112,1.43344514,3528.3,3526.3,3.0]
["bitfinex","ETHUSD",1718222010835,1.43344514,3527.7,3525.8,2.83622]
["bitfinex","ETHUSD",1718222011048,1.43344514,3527.7,3526.0,2.83602]
["bitfinex","ETHUSD",1718222011328,1.43344514,3527.7,3526.4,2.83573]
["bitfinex","ETHUSD",1718222011489,1.43344514,3527.7,3526.5,0.03239939]
["bitfinex","ETHUSD",1718222012028,7.2473,3528.5,3526.6,2.83555]
["bitfinex","ETHUSD",1718222012235,1.43344514,3528.4,3526.3,5.83576]
["bitfinex","ETHUSD",1718222012389,1.43344514,3528.4,3526.5,0.2837]
["bitfinex","ETHUSD",1718222012583,1.43344514,3528.4,3526.0,0.2837]
["bitfinex","ETHUSD",1718222012782,1.32293634,3529.6,3527.5,2.83479]
["bitfinex","ETHUSD",1718222012783,6.8727,3529.5,3527.5,2.83479]
["bitfinex","ETHUSD",1718222012987,6.8727,3529.5,3527.6,0.05668274]
["bitfinex","ETHUSD",1718222013188,1.46496569,3529.4,3527.6,0.05668274]
["bitfinex","ETHUSD",1718222013389,1.46496569,3529.4,3527.5,0.2837]
["bitfinex","ETHUSD",1718222013390,1.43344514,3529.3,3527.5,0.2837]
["bitfinex","ETHUSD",1718222013696,1.43344514,3528.7,3526.8,3.0]
["bitfinex","ETHUSD",1718222013903,0.02560651,3528.6,3526.6,3.0]
["bitfinex","ETHUSD",1718222014124,6.8727,3529.5,3526.5,3.386]
["bitfinex","ETHUSD",1718222014125,1.43344514,3528.5,3526.7,0.05669286]
["bitfinex","ETHUSD",1718222014290,1.43344514,3528.5,3526.4,2.83574]
["bitfinex","ETHUSD",1718222014291,7.31737718,3528.4,3526.4,2.83574]
["bitfinex","ETHUSD",1718222014635,1.43344514,3528.0,3525.9,2.8361]
["bitfinex","ETHUSD",1718222014930,1.43344514,3527.7,3525.5,2.83645]
["bitfinex","ETHUSD",1718222015129,1.43344514,3527.7,3525.1,6.22277]
["bitfinex","ETHUSD",1718222015287,6.8991,3527.2,3525.2,0.622277]
["bitfinex","ETHUSD",1718222015494,0.02865561,3527.1,3525.1,2.83677]
["bitfinex","ETHUSD",1718222015724,1.43344514,3527.0,3525.1,2.83677]
["bitfinex","ETHUSD",1718222016330,1.46723538,3526.9,3524.7,2.83709]
["bitfinex","ETHUSD",1718222016571,1.43344514,3526.7,3524.8,0.2837]
["bitfinex","ETHUSD",1718222016689,0.03379024,3526.9,3524.4,3.386]
["bitfinex","ETHUSD",1718222016690,1.43344514,3526.3,3524.4,3.386]
["bitfinex","ETHUSD",1718222017003,9.8871,3527.2,3525.2,2.8367]
["bitfinex","ETHUSD",1718222017004,6.8991,3527.2,3525.2,2.8367]
["bitfinex","ETHUSD",1718222017213,6.8991,3527.2,3525.3,0.05671784]
["bitfinex","ETHUSD",1718222017598,1.43344514,3526.6,3524.6,0.05672705]
["bitfinex","ETHUSD",1718222017827,1.43344514,3526.6,3524.8,0.2837]
["bitfinex","ETHUSD",1718222018011,1.43344514,3526.6,3524.9,0.23410693]
["bitfinex","ETHUSD",1718222018213,6.806,3527.9,3525.1,3.386]
["bitfinex","ETHUSD",1718222018533,1.46462445,3527.8,3526.2,2.83585]
["bitfinex","ETHUSD",1718222018855,1.46462445,3527.8,3525.9,0.2837]
["bitfinex","ETHUSD",1718222018856,0.03117931,3527.8,3526.8,3.11906]
["bitfinex","ETHUSD",1718222018991,0.03117931,3527.8,3527.0,2.83523]
["bitfinex","ETHUSD",1718222019194,1.32293634,3529.5,3527.3,0.2837]
["bitfinex","ETHUSD",1718222019390,7.3211,3529.6,3527.3,0.2837]
["bitfinex","ETHUSD",1718222019838,7.3211,3529.6,3527.5,2.83481]
["bitfinex","ETHUSD",1718222020147,8.75454514,3529.6,3527.2,3.386]
["bitfinex","ETHUSD",1718222020386,7.3211,3529.6,3527.3,3.34028072]
["bitfinex","ETHUSD",1718222020498,7.3211,3529.6,3527.4,3.83925425]
["bitfinex","ETHUSD",1718222020820,1.43344514,3528.9,3527.3,3.0]
["bitfinex","ETHUSD",1718222021020,1.43344514,3528.9,3527.3,2.83497]
["bitfinex","ETHUSD",1718222021219,1.43344514,3528.9,3527.1,0.31756173]
["bitfinex","ETHUSD",1718222022425,1.43344514,3528.9,3527.3,2.83496]
["bitfinex","ETHUSD",1718222023193,1.43344514,3528.9,3527.1,0.60126173]
["bitfinex","ETHUSD",1718222023397,1.43344514,3528.9,3527.2,2.83507]
["bitfinex","ETHUSD",1718222024097,1.43344514,3528.9,3527.3,0.05657711]
["bitfinex","ETHUSD",1718222024608,1.43344514,3528.8,3527.6,2.8347]
["bitfinex","ETHUSD",1718222024801,1.43344514,3528.8,3527.2,2.83507]
["bitfinex","ETHUSD",1718222025495,1.43344514,3528.8,3527.5,2.83483]
["bitfinex","ETHUSD",1718222025715,1.43344514,3528.8,3527.6,0.0566796]
["bitfinex","ETHUSD",1718222025918,1.43344514,3528.8,3527.5,2.83483]
["bitfinex","ETHUSD",1718222026738,1.43344514,3528.8,3526.9,0.86295263]
["bitfinex","ETHUSD",1718222026739,1.32334846,3529.4,3528.0,2.83442]
["bitfinex","ETHUSD",1718222026924,1.43344514,3529.3,3528.3,2.83418]
["bitfinex","ETHUSD",1718222027122,1.43344514,3529.3,3527.9,2.83451]
["bitfinex","ETHUSD",1718222027123,0.02664321,3529.2,3527.9,2.83451]
["bitfinex","ETHUSD",1718222027326,1.43344514,3529.1,3528.0,0.055345]
["bitfinex","ETHUSD",1718222027530,0.0265334,3529.0,3528.0,0.055345]
["bitfinex","ETHUSD",1718222027846,0.0265334,3529.0,3528.2,2.83427]
["bitfinex","ETHUSD",1718222028021,0.0265334,3529.0,3528.5,2.83403]
["bitfinex","ETHUSD",1718222028205,0.0265334,3529.0,3528.0,0.2889855]
["bitfinex","ETHUSD",1718222028206,7.3211,3529.6,3528.7,2.83388]
["bitfinex","ETHUSD",1718222028529,7.3211,3529.6,3528.0,0.2889855]
["bitfinex","ETHUSD",1718222028530,0.02476451,3529.0,3528.3,2.83421]
["bitfinex","ETHUSD",1718222028732,0.0265334,3529.0,3528.4,0.05667114]
["bitfinex","ETHUSD",1718222028918,1.81299936,3530.3,3528.9,2.83371]
["bitfinex","ETHUSD",1718222029152,1.45882442,3530.2,3529.0,0.0566615]
["bitfinex","ETHUSD",1718222029325,1.43344514,3529.9,3528.0,6.1233955]
["bitfinex","ETHUSD",1718222029513,0.02599796,3529.8,3528.0,6.1233955]
["bitfinex","ETHUSD",1718222029720,1.43344514,3529.7,3528.0,6.1233955]
["bitfinex","ETHUSD",1718222030045,0.0258955,3529.6,3528.0,6.1233955]
["bitfinex","ETHUSD",1718222030249,1.43344514,3529.5,3528.0,6.1233955]
["bitfinex","ETHUSD",1718222030419,1.43344514,3529.5,3528.0,3.2889855]
["bitfinex","ETHUSD",1718222030618,1.43344514,3529.5,3528.0,5.83443]
["bitfinex","ETHUSD",1718222030619,0.02579303,3529.4,3528.0,5.83443]
["bitfinex","ETHUSD",1718222030850,7.3456,3529.2,3528.0,3.0]
["bitfinex","ETHUSD",1718222031048,7.3456,3529.2,3527.2,3.386]
["bitfinex","ETHUSD",1718222031049,1.43344514,3529.1,3527.2,3.386]
["bitfinex","ETHUSD",1718222031344,1.43344514,3529.0,3527.2,2.83505]
["bitfinex","ETHUSD",1718222031545,0.02564983,3529.1,3527.3,1.77363634]
["bitfinex","ETHUSD",1718222031841,0.02560535,3529.0,3528.3,2.83416]
["bitfinex","ETHUSD",1718222032213,7.1881,3530.0,3528.6,2.83394]
["bitfinex","ETHUSD",1718222032397,1.43344514,3529.9,3528.7,0.04199067]
["bitfinex","ETHUSD",1718222032602,1.4593802,3529.9,3528.6,2.83394]
["bitfinex","ETHUSD",1718222032925,1.4593802,3529.9,3528.7,4.43344514]
["bitfinex","ETHUSD",1718222032926,0.02593506,3529.9,3528.7,4.43344514]
["bitfinex","ETHUSD",1718222033124,6.9152,3530.8,3529.6,2.83314]
["bitfinex","ETHUSD",1718222033325,1.45994899,3530.7,3529.6,2.83314]
["bitfinex","ETHUSD",1718222033714,1.45994899,3530.7,3529.3,3.0]
["bitfinex","ETHUSD",1718222034016,1.45994899,3530.7,3529.2,2.83348]
["bitfinex","ETHUSD",1718222034418,1.43344514,3530.7,3529.2,2.83348]
["bitfinex","ETHUSD",1718222034615,0.02645265,3530.6,3528.9,3.0]
["bitfinex","ETHUSD",1718222034856,0.02645265,3530.6,3529.5,3.386]
["bitfinex","ETHUSD",1718222035068,6.9152,3530.8,3529.6,3.04842556]
["bitfinex","ETHUSD",1718222035360,6.9663,3532.0,3529.9,2.83293]
["bitfinex","ETHUSD",1718222035529,0.02654043,3531.9,3529.9,2.83293]
["bitfinex","ETHUSD",1718222035858,0.33860202,3531.8,3530.1,2.83276]
["bitfinex","ETHUSD",1718222036016,0.33860202,3531.8,3530.2,0.05664235]
["bitfinex","ETHUSD",1718222036214,0.33860202,3531.8,3530.5,2.83244]
["bitfinex","ETHUSD",1718222036215,0.02643809,3531.7,3530.5,2.83244]
["bitfinex","ETHUSD",1718222036426,0.02643809,3531.7,3530.6,0.05663592]
["bitfinex","ETHUSD",1718222036627,0.02643809,3531.7,3530.5,2.83244]
["bitfinex","ETHUSD",1718222036825,0.02643809,3531.7,3530.6,0.05663903]
["bitfinex","ETHUSD",1718222037029,1.43344514,3531.6,3530.6,0.05663903]
["bitfinex","ETHUSD",1718222037314,0.0259024,3531.5,3530.6,0.05663903]
["bitfinex","ETHUSD",1718222037516,1.43344514,3531.4,3530.0,2.83278]
["bitfinex","ETHUSD",1718222037719,0.02623339,3531.3,3529.6,3.0]
["bitfinex","ETHUSD",1718222037960,1.43344514,3531.2,3529.6,3.0]
["bitfinex","ETHUSD",1718222038159,1.43344514,3530.6,3528.9,0.2837]
["bitfinex","ETHUSD",1718222038343,0.02648827,3530.5,3528.8,3.386]
["bitfinex","ETHUSD",1718222038531,7.0168,3530.9,3529.6,2.83311]
["bitfinex","ETHUSD",1718222038717,7.0168,3530.9,3528.9,0.30711726]
["bitfinex","ETHUSD",1718222038718,0.02690827,3530.8,3529.8,2.83298]
["bitfinex","ETHUSD",1718222038917,0.02690827,3530.8,3529.9,0.05664651]
["bitfinex","ETHUSD",1718222039141,1.46035341,3530.8,3529.8,2.83298]
["bitfinex","ETHUSD",1718222039351,0.02690827,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1718222039656,7.1592,3531.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718222039863,1.43344514,3531.6,3530.3,0.05664083]
["bitfinex","ETHUSD",1718222040170,1.43344514,3531.5,3529.8,0.283298]
["bitfinex","ETHUSD",1718222040332,0.02696553,3531.4,3529.8,3.283298]
["bitfinex","ETHUSD",1718222040533,1.43344514,3531.3,3529.8,3.0]
["bitfinex","ETHUSD",1718222040758,0.02703599,3531.2,3529.5,3.386]
["bitfinex","ETHUSD",1718222040937,0.02703599,3531.2,3528.8,0.86887894]
["bitfinex","ETHUSD",1718222040938,1.43344514,3530.8,3528.8,6.21977]
["bitfinex","ETHUSD",1718222041261,1.43344514,3530.5,3528.5,2.834]
["bitfinex","ETHUSD",1718222041559,0.02658496,3530.4,3528.5,2.834]
["bitfinex","ETHUSD",1718222041855,1.43344514,3530.3,3528.6,0.31177]
["bitfinex","ETHUSD",1718222042222,0.02620299,3530.2,3528.6,0.31177]
["bitfinex","ETHUSD",1718222042425,1.43344514,3530.1,3529.2,2.83346]
["bitfinex","ETHUSD",1718222042628,0.02620299,3530.2,3529.3,0.05665718]
["bitfinex","ETHUSD",1718222042629,1.45964813,3530.2,3529.3,0.05665718]
["bitfinex","ETHUSD",1718222042863,0.02617622,3530.0,3528.8,6.21979]
["bitfinex","ETHUSD",1718222043156,1.43344514,3530.2,3528.9,3.953156]
["bitfinex","ETHUSD",1718222043355,1.43344514,3530.2,3529.0,0.04884619]
["bitfinex","ETHUSD",1718222043521,1.45966566,3530.1,3529.0,0.04884619]
["bitfinex","ETHUSD",1718222043881,1.45966566,3530.1,3528.5,0.57925263]
["bitfinex","ETHUSD",1718222043882,1.43344514,3530.1,3528.3,3.41345263]
["bitfinex","ETHUSD",1718222044036,1.43344514,3530.1,3528.6,2.83395]
["bitfinex","ETHUSD",1718222044367,0.02610706,3530.0,3529.1,2.8335]
["bitfinex","ETHUSD",1718222044518,0.02610706,3530.0,3528.7,0.63901121]
["bitfinex","ETHUSD",1718222044519,0.02610706,3530.0,3528.7,3.417265]
["bitfinex","ETHUSD",1718222044724,6.9563,3530.6,3528.8,3.0]
["bitfinex","ETHUSD",1718222044920,6.9563,3530.6,3528.7,2.83387]
["bitfinex","ETHUSD",1718222045128,6.9563,3530.6,3528.3,0.57925263]
["bitfinex","ETHUSD",1718222045129,6.9563,3530.6,3528.3,5.83418]
["bitfinex","ETHUSD",1718222045336,0.33860202,3530.5,3528.3,6.90101116]
["bitfinex","ETHUSD",1718222045541,1.43344514,3530.1,3528.3,6.90101116]
["bitfinex","ETHUSD",1718222045772,1.43344514,3530.1,3528.4,0.05667048]
["bitfinex","ETHUSD",1718222045976,6.9563,3530.6,3529.4,2.83327]
["bitfinex","ETHUSD",1718222046289,1.43344514,3530.5,3529.4,2.83327]
["bitfinex","ETHUSD",1718222046428,1.45985669,3530.5,3528.8,3.0]
["bitfinex","ETHUSD",1718222046743,0.02641155,3530.5,3529.4,2.83328]
["bitfinex","ETHUSD",1718222046936,6.9563,3530.6,3529.6,2.83313]
["bitfinex","ETHUSD",1718222047265,1.43344514,3530.5,3529.2,2.83345]
["bitfinex","ETHUSD",1718222047485,1.43344514,3530.5,3529.1,3.0]
["bitfinex","ETHUSD",1718222047637,1.43344514,3530.5,3528.9,3.57925263]
["bitfinex","ETHUSD",1718222047962,1.43344514,3530.3,3528.7,3.41309263]
["bitfinex","ETHUSD",1718222048164,1.43344514,3530.3,3528.3,1.06683116]
["bitfinex","ETHUSD",1718222048534,0.02644453,3530.2,3528.3,1.06683116]
["bitfinex","ETHUSD",1718222048735,1.43344514,3530.1,3528.4,2.83407]
["bitfinex","ETHUSD",1718222048940,1.43344514,3530.1,3528.3,1.06683116]
["bitfinex","ETHUSD",1718222049264,1.43344514,3530.1,3528.8,2.83379]
["bitfinex","ETHUSD",1718222049566,1.43344514,3530.1,3528.4,2.83409]
["bitfinex","ETHUSD",1718222049764,1.45951852,3530.0,3528.5,3.0]
["bitfinex","ETHUSD",1718222049977,1.43344514,3530.0,3528.7,2.83386]
["bitfinex","ETHUSD",1718222050475,6.9563,3530.6,3528.2,3.0]
["bitfinex","ETHUSD",1718222050476,1.45946038,3529.9,3528.2,3.0]
["bitfinex","ETHUSD",1718222050626,7.3858,3529.7,3528.1,2.83435]
["bitfinex","ETHUSD",1718222050832,7.3858,3529.7,3528.2,3.0]
["bitfinex","ETHUSD",1718222050833,1.43344514,3529.6,3528.2,3.0]
["bitfinex","ETHUSD",1718222051032,1.43344514,3529.6,3528.0,3.0]
["bitfinex","ETHUSD",1718222051033,1.45929203,3529.6,3528.0,3.0]
["bitfinex","ETHUSD",1718222051241,1.43344514,3529.5,3528.0,3.0]
["bitfinex","ETHUSD",1718222051473,1.43344514,3529.5,3527.4,6.73683363]
["bitfinex","ETHUSD",1718222051474,1.43344514,3529.4,3527.4,2.83487]
["bitfinex","ETHUSD",1718222051643,1.43344514,3529.2,3527.5,0.283487]
["bitfinex","ETHUSD",1718222051849,1.43344514,3529.2,3527.0,2.83521]
["bitfinex","ETHUSD",1718222052049,0.02558403,3529.1,3527.0,2.83521]
["bitfinex","ETHUSD",1718222052250,1.43344514,3528.9,3526.7,0.2837]
["bitfinex","ETHUSD",1718222052477,1.43344514,3528.9,3526.3,0.27744406]
["bitfinex","ETHUSD",1718222052778,7.2398,3529.0,3526.2,2.73]
["bitfinex","ETHUSD",1718222052779,1.43344514,3528.6,3526.2,2.73]
["bitfinex","ETHUSD",1718222052979,1.43344514,3528.6,3526.3,0.81318207]
["bitfinex","ETHUSD",1718222053180,0.02685944,3528.5,3526.4,1.43344514]
["bitfinex","ETHUSD",1718222053341,1.43344514,3528.4,3526.4,1.43344514]
["bitfinex","ETHUSD",1718222053676,1.43344514,3528.4,3526.4,2.83571]
["bitfinex","ETHUSD",1718222053992,7.2398,3529.0,3527.1,2.83512]
["bitfinex","ETHUSD",1718222054140,1.43344514,3528.9,3527.3,2.83497]
["bitfinex","ETHUSD",1718222054341,1.43344514,3528.9,3527.4,0.0566811]
["bitfinex","ETHUSD",1718222054571,0.02501507,3528.8,3527.4,0.0566811]
["bitfinex","ETHUSD",1718222054749,7.2398,3529.0,3527.4,0.0566811]
["bitfinex","ETHUSD",1718222054750,1.43344514,3528.7,3527.4,0.0566811]
["bitfinex","ETHUSD",1718222055449,1.43344514,3528.7,3527.4,3.0566811]
["bitfinex","ETHUSD",1718222055969,7.2398,3529.0,3527.8,2.83459]
["bitfinex","ETHUSD",1718222056141,1.43344514,3528.9,3527.4,3.61751631]
["bitfinex","ETHUSD",1718222056343,1.43344514,3528.9,3527.5,0.05668598]
["bitfinex","ETHUSD",1718222056552,1.43344514,3528.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718222056862,1.43344514,3528.9,3527.7,0.05668087]
["bitfinex","ETHUSD",1718222057064,1.43344514,3528.9,3527.6,2.83478]
["bitfinex","ETHUSD",1718222057065,1.43344514,3528.9,3527.8,0.05668087]
["bitfinex","ETHUSD",1718222057270,7.2398,3529.0,3526.8,0.57925263]
["bitfinex","ETHUSD",1718222057271,1.43344514,3528.4,3526.8,0.57925263]
["bitfinex","ETHUSD",1718222057485,0.14334451,3528.3,3526.3,0.81318207]
["bitfinex","ETHUSD",1718222058002,1.98344514,3528.2,3525.7,1.49701771]
["bitfinex","ETHUSD",1718222058148,1.98344514,3528.2,3525.7,0.04888614]
["bitfinex","ETHUSD",1718222058348,7.2624,3528.3,3526.0,0.2837]
["bitfinex","ETHUSD",1718222058349,1.43344514,3528.1,3526.0,0.2837]
["bitfinex","ETHUSD",1718222058548,1.43344514,3528.1,3526.6,2.83552]
["bitfinex","ETHUSD",1718222058972,1.43344514,3528.1,3526.5,2.83563]
["bitfinex","ETHUSD",1718222059268,1.43344514,3528.1,3525.8,3.386]
["bitfinex","ETHUSD",1718222059269,1.43344514,3528.1,3526.7,2.83548]
["bitfinex","ETHUSD",1718222059442,1.43344514,3528.1,3526.6,0.283563]
["bitfinex","ETHUSD",1718222059647,1.43344514,3528.1,3525.7,0.62813877]
["bitfinex","ETHUSD",1718222059648,6.9169,3527.6,3525.3,0.57925263]
["bitfinex","ETHUSD",1718222059866,1.8685,3527.6,3525.0,0.57925263]
["bitfinex","ETHUSD",1718222060067,1.8685,3527.6,3524.0,0.57925263]
["bitfinex","ETHUSD",1718222060068,6.9169,3525.6,3524.0,0.57925263]
["bitfinex","ETHUSD",1718222060383,2.988,3527.3,3524.9,2.83688]
["bitfinex","ETHUSD",1718222060384,6.9169,3527.3,3524.9,2.83688]
["bitfinex","ETHUSD",1718222060591,0.88860202,3527.2,3525.0,0.283688]
["bitfinex","ETHUSD",1718222060794,1.43344514,3526.7,3524.9,2.83688]
["bitfinex","ETHUSD",1718222061092,1.43344514,3526.2,3524.5,2.8372]
["bitfinex","ETHUSD",1718222061547,6.765,3526.1,3524.0,2.83764]
["bitfinex","ETHUSD",1718222061752,6.765,3526.1,3523.7,4.25683947]
["bitfinex","ETHUSD",1718222061963,0.33860202,3526.0,3523.8,0.51257184]
["bitfinex","ETHUSD",1718222062191,1.43344514,3525.9,3523.8,0.51257184]
["bitfinex","ETHUSD",1718222062397,1.43344514,3525.9,3524.0,2.83764]
["bitfinex","ETHUSD",1718222062720,1.43344514,3525.9,3523.8,0.51257184]
["bitfinex","ETHUSD",1718222062887,1.43344514,3525.9,3524.5,2.83727]
["bitfinex","ETHUSD",1718222063193,1.43344514,3525.9,3524.8,2.83696]
["bitfinex","ETHUSD",1718222063401,6.765,3526.1,3525.0,2.83684]
["bitfinex","ETHUSD",1718222063556,7.142,3527.3,3525.5,2.83644]
["bitfinex","ETHUSD",1718222063759,1.43344514,3527.2,3525.6,0.05665954]
["bitfinex","ETHUSD",1718222063956,1.43344514,3527.2,3525.7,2.83628]
["bitfinex","ETHUSD",1718222064156,7.142,3527.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718222064357,7.142,3527.3,3526.2,0.34030286]
["bitfinex","ETHUSD",1718222064559,7.142,3527.3,3526.2,0.283597]
["bitfinex","ETHUSD",1718222064760,1.43344514,3527.2,3526.2,0.283597]
["bitfinex","ETHUSD",1718222065003,1.43344514,3527.2,3525.8,3.0]
["bitfinex","ETHUSD",1718222065500,1.43344514,3527.2,3525.7,3.0]
["bitfinex","ETHUSD",1718222065704,1.43344514,3527.1,3525.8,2.83616]
["bitfinex","ETHUSD",1718222066058,1.43344514,3527.1,3525.3,2.83656]
["bitfinex","ETHUSD",1718222066281,1.43344514,3527.1,3525.4,3.0]
["bitfinex","ETHUSD",1718222066482,0.33860202,3527.0,3525.5,0.583656]
["bitfinex","ETHUSD",1718222066720,0.33860202,3527.0,3525.4,3.0]
["bitfinex","ETHUSD",1718222066929,0.33860202,3527.0,3524.9,0.583696]
["bitfinex","ETHUSD",1718222066930,1.43344514,3526.9,3524.9,0.583696]
["bitfinex","ETHUSD",1718222067149,1.43344514,3526.9,3525.1,2.83678]
["bitfinex","ETHUSD",1718222067804,1.43344514,3526.9,3524.6,2.83715]
["bitfinex","ETHUSD",1718222068012,1.43344514,3526.9,3524.5,3.0]
["bitfinex","ETHUSD",1718222068013,1.43344514,3526.9,3525.1,2.83672]
["bitfinex","ETHUSD",1718222068533,1.43344514,3526.9,3524.7,3.0]
["bitfinex","ETHUSD",1718222068842,8.62004514,3526.2,3524.0,2.73]
["bitfinex","ETHUSD",1718222068995,1.43344514,3525.9,3524.1,0.60804018]
["bitfinex","ETHUSD",1718222069329,1.43344514,3525.9,3523.8,0.51257184]
["bitfinex","ETHUSD",1718222069536,7.1866,3526.2,3523.4,2.83815]
["bitfinex","ETHUSD",1718222069537,1.43344514,3525.5,3523.4,3.12185]
["bitfinex","ETHUSD",1718222070046,6.8079,3525.3,3523.0,6.22447]
["bitfinex","ETHUSD",1718222070208,1.43344514,3525.2,3523.0,7.65791514]
["bitfinex","ETHUSD",1718222070731,1.43344514,3525.2,3523.0,6.22447]
["bitfinex","ETHUSD",1718222070946,1.43344514,3524.5,3522.4,2.83895]
["bitfinex","ETHUSD",1718222071240,6.9318,3524.3,3522.5,0.895495]
["bitfinex","ETHUSD",1718222071410,6.9318,3524.3,3522.3,2.73]
["bitfinex","ETHUSD",1718222071610,6.9318,3524.3,3521.9,2.83931]
["bitfinex","ETHUSD",1718222071822,0.55,3524.2,3521.4,2.83974]
["bitfinex","ETHUSD",1718222071998,1.43344514,3523.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718222072994,1.43344514,3523.8,3521.8,0.2837]
["bitfinex","ETHUSD",1718222073228,1.43344514,3523.8,3521.9,0.650923]
["bitfinex","ETHUSD",1718222073630,1.43344514,3523.5,3521.9,0.650923]
["bitfinex","ETHUSD",1718222074035,1.43344514,3523.4,3521.8,0.2837]
["bitfinex","ETHUSD",1718222074358,0.55,3524.2,3521.2,2.83991]
["bitfinex","ETHUSD",1718222074359,8.73234514,3523.3,3521.2,2.83991]
["bitfinex","ETHUSD",1718222075107,1.43344514,3522.7,3521.0,2.77884878]
["bitfinex","ETHUSD",1718222075727,1.43344514,3522.7,3521.2,2.83991]
["bitfinex","ETHUSD",1718222075930,1.43344514,3522.7,3521.0,2.77884878]
["bitfinex","ETHUSD",1718222076235,1.43344514,3522.7,3521.2,0.2837]
["bitfinex","ETHUSD",1718222076406,1.43344514,3522.7,3521.4,2.83974]
["bitfinex","ETHUSD",1718222076607,7.2989,3523.3,3521.6,3.386]
["bitfinex","ETHUSD",1718222076839,7.2989,3523.3,3522.2,2.83912]
["bitfinex","ETHUSD",1718222077008,7.2989,3523.3,3521.7,4.27290514]
["bitfinex","ETHUSD",1718222077206,7.2989,3523.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718222077515,0.75,3525.7,3522.0,3.0]
["bitfinex","ETHUSD",1718222077516,6.9499,3524.9,3522.0,3.0]
["bitfinex","ETHUSD",1718222077854,1.43344514,3523.6,3521.1,0.27788488]
["bitfinex","ETHUSD",1718222078147,8.7467,3523.4,3521.1,0.27788488]
["bitfinex","ETHUSD",1718222078370,6.8829,3522.5,3520.7,2.84033]
["bitfinex","ETHUSD",1718222078513,1.43344514,3522.4,3520.7,2.84033]
["bitfinex","ETHUSD",1718222078817,1.43344514,3522.4,3520.6,0.44354287]
["bitfinex","ETHUSD",1718222079019,1.43344514,3522.4,3521.0,2.84002]
["bitfinex","ETHUSD",1718222079255,1.43344514,3522.4,3521.1,0.284002]
["bitfinex","ETHUSD",1718222079558,6.8829,3522.5,3521.2,2.83987]
["bitfinex","ETHUSD",1718222079712,8.31634514,3522.5,3521.2,2.83987]
["bitfinex","ETHUSD",1718222080043,8.31634514,3522.5,3521.1,0.284002]
["bitfinex","ETHUSD",1718222080264,8.31634514,3522.5,3520.8,0.2837]
["bitfinex","ETHUSD",1718222080462,1.43344514,3522.5,3520.9,5.10314514]
["bitfinex","ETHUSD",1718222080610,1.43344514,3522.5,3521.0,3.0]
["bitfinex","ETHUSD",1718222080810,6.8281,3523.2,3521.1,1.43344514]
["bitfinex","ETHUSD",1718222081059,8.26154514,3523.2,3521.6,3.386]
["bitfinex","ETHUSD",1718222081418,6.8281,3524.9,3521.7,1.98344514]
["bitfinex","ETHUSD",1718222081618,6.8281,3524.9,3521.7,4.43344514]
["bitfinex","ETHUSD",1718222081852,1.43344514,3523.7,3521.7,3.0]
["bitfinex","ETHUSD",1718222082054,8.58514514,3523.6,3521.7,3.0]
["bitfinex","ETHUSD",1718222082258,1.43344514,3523.3,3521.8,0.05580031]
["bitfinex","ETHUSD",1718222082615,1.43344514,3523.3,3521.3,0.05580031]
["bitfinex","ETHUSD",1718222083038,7.1517,3523.6,3521.6,3.386]
["bitfinex","ETHUSD",1718222083256,1.43344514,3523.5,3521.7,3.0]
["bitfinex","ETHUSD",1718222084530,1.43344514,3523.3,3521.7,3.0]
["bitfinex","ETHUSD",1718222084738,1.43344514,3523.3,3521.3,0.2837]
["bitfinex","ETHUSD",1718222084923,1.43344514,3522.9,3520.9,3.386]
["bitfinex","ETHUSD",1718222085434,7.4188,3522.6,3520.8,0.2837]
["bitfinex","ETHUSD",1718222085643,1.43344514,3522.2,3520.6,0.44354287]
["bitfinex","ETHUSD",1718222086560,1.43344514,3522.1,3520.6,0.44354287]
["bitfinex","ETHUSD",1718222086894,1.43344514,3521.7,3520.6,0.44354287]
["bitfinex","ETHUSD",1718222087160,1.43344514,3521.3,3519.9,0.04880568]
["bitfinex","ETHUSD",1718222087363,1.43344514,3521.2,3519.6,0.44446097]
["bitfinex","ETHUSD",1718222087521,1.43344514,3521.2,3518.7,3.386]
["bitfinex","ETHUSD",1718222087729,1.43344514,3521.2,3518.8,0.3386]
["bitfinex","ETHUSD",1718222088064,1.43344514,3521.2,3519.2,0.44449723]
["bitfinex","ETHUSD",1718222088870,1.43344514,3521.2,3519.3,0.05681157]
["bitfinex","ETHUSD",1718222089081,7.397,3521.6,3519.5,0.2837]
["bitfinex","ETHUSD",1718222089263,1.43344514,3521.5,3519.7,0.2837]
["bitfinex","ETHUSD",1718222089442,1.43344514,3521.5,3519.6,0.05680014]
["bitfinex","ETHUSD",1718222089443,8.47964514,3521.4,3519.5,0.38304972]
["bitfinex","ETHUSD",1718222090344,0.57232004,3526.7,3519.5,0.38304972]
["bitfinex","ETHUSD",1718222090345,6.9823,3523.1,3520.2,3.386]
["bitfinex","ETHUSD",1718222090550,1.43344514,3522.3,3520.2,3.386]
["bitfinex","ETHUSD",1718222090752,6.9823,3523.1,3520.3,4.77204514]
["bitfinex","ETHUSD",1718222090926,6.9823,3523.1,3520.5,0.2837]
["bitfinex","ETHUSD",1718222091546,1.43344514,3523.0,3520.4,0.2837]
["bitfinex","ETHUSD",1718222091955,1.43344514,3523.0,3520.3,3.3386]
["bitfinex","ETHUSD",1718222091956,4.42144514,3523.0,3520.3,3.3386]
["bitfinex","ETHUSD",1718222092149,6.22714514,3523.0,3520.3,3.3386]
["bitfinex","ETHUSD",1718222092355,1.43344514,3522.0,3520.4,0.67246]
["bitfinex","ETHUSD",1718222095483,8.36724514,3521.7,3519.9,3.0]
["bitfinex","ETHUSD",1718222095645,8.36724514,3521.7,3519.5,3.76904972]
["bitfinex","ETHUSD",1718222095646,1.43344514,3521.5,3519.5,3.76904972]
["bitfinex","ETHUSD",1718222096530,1.43344514,3521.0,3519.5,0.38304972]
["bitfinex","ETHUSD",1718222096833,1.43344514,3520.7,3519.2,0.44446002]
["bitfinex","ETHUSD",1718222097033,10.3803,3521.4,3519.2,0.44446002]
["bitfinex","ETHUSD",1718222097034,1.43344514,3520.4,3519.2,0.44446002]
["bitfinex","ETHUSD",1718222097354,1.43344514,3520.4,3519.3,0.02237712]
["bitfinex","ETHUSD",1718222097575,1.43344514,3520.4,3518.8,0.05681992]
["bitfinex","ETHUSD",1718222097877,1.792,3521.3,3518.7,3.386]
["bitfinex","ETHUSD",1718222097878,1.43344514,3520.1,3518.9,0.38872799]
["bitfinex","ETHUSD",1718222098045,1.43344514,3519.9,3518.0,0.28830562]
["bitfinex","ETHUSD",1718222098242,1.43344514,3519.9,3517.9,3.386]
["bitfinex","ETHUSD",1718222098439,1.43344514,3519.9,3518.3,0.2837]
["bitfinex","ETHUSD",1718222098633,1.43344514,3519.9,3518.2,0.44466496]
["bitfinex","ETHUSD",1718222099241,1.32067737,3521.0,3518.3,1.43344514]
["bitfinex","ETHUSD",1718222099443,1.43344514,3520.7,3518.4,0.2837]
["bitfinex","ETHUSD",1718222100378,1.43344514,3520.7,3518.6,3.6697]
["bitfinex","ETHUSD",1718222100624,1.43344514,3520.3,3518.8,0.2837]
["bitfinex","ETHUSD",1718222100871,1.43344514,3519.9,3518.3,3.0]
["bitfinex","ETHUSD",1718222101091,1.43344514,3519.9,3518.2,0.44466496]
["bitfinex","ETHUSD",1718222101428,1.43344514,3519.9,3517.9,3.386]
["bitfinex","ETHUSD",1718222101429,7.1736,3519.7,3517.9,3.386]
["bitfinex","ETHUSD",1718222101834,7.1736,3519.7,3517.5,0.44470753]
["bitfinex","ETHUSD",1718222101835,1.43344514,3518.8,3517.5,0.44470753]
["bitfinex","ETHUSD",1718222102070,7.1736,3519.7,3517.5,0.44470753]
["bitfinex","ETHUSD",1718222102071,7.1736,3518.5,3517.5,0.44470753]
["bitfinex","ETHUSD",1718222102239,7.1736,3518.5,3516.9,0.06107053]
["bitfinex","ETHUSD",1718222102966,2.988,3518.2,3516.9,0.06107053]
["bitfinex","ETHUSD",1718222103175,1.43344514,3517.1,3516.9,0.06107053]
["bitfinex","ETHUSD",1718222103669,1.43344514,3517.0,3516.9,0.06107053]
["bitfinex","ETHUSD",1718222104035,7.1945,3517.9,3516.9,0.06107053]
["bitfinex","ETHUSD",1718222104239,7.0061,3518.6,3516.9,0.06107053]
["bitfinex","ETHUSD",1718222104569,3.0,3520.1,3516.9,0.06107053]
["bitfinex","ETHUSD",1718222104570,1.43344514,3518.5,3516.9,0.06107053]
["bitfinex","ETHUSD",1718222105155,1.43344514,3518.3,3516.9,0.06107053]
["bitfinex","ETHUSD",1718222105749,8.46693351,3520.3,3517.8,0.2837]
["bitfinex","ETHUSD",1718222105960,8.46693351,3520.3,3517.9,0.65067]
["bitfinex","ETHUSD",1718222106243,8.46693351,3520.3,3517.9,0.36697]
["bitfinex","ETHUSD",1718222106244,7.1456,3520.3,3517.9,0.36697]
["bitfinex","ETHUSD",1718222106443,7.1456,3520.3,3518.5,3.386]
["bitfinex","ETHUSD",1718222106657,1.8704,3520.8,3518.6,3.0]
["bitfinex","ETHUSD",1718222106950,1.8704,3520.8,3518.7,0.01600913]
["bitfinex","ETHUSD",1718222107147,1.8704,3520.8,3518.8,0.66857091]
["bitfinex","ETHUSD",1718222107360,1.8704,3520.8,3518.6,3.0]
["bitfinex","ETHUSD",1718222107874,7.3647,3521.1,3519.2,3.386]
["bitfinex","ETHUSD",1718222108076,10.0519,3521.8,3518.6,3.2837]
["bitfinex","ETHUSD",1718222108300,2.988,3521.6,3518.6,3.2837]
["bitfinex","ETHUSD",1718222108595,1.32208195,3521.9,3518.7,1.43344514]
["bitfinex","ETHUSD",1718222108795,1.32208195,3522.4,3520.1,3.386]
["bitfinex","ETHUSD",1718222108999,1.43344514,3522.3,3519.7,3.0]
["bitfinex","ETHUSD",1718222109206,2.75552709,3522.3,3519.7,3.0]
["bitfinex","ETHUSD",1718222109374,2.75552709,3522.3,3519.4,3.386]
["bitfinex","ETHUSD",1718222109375,1.43344514,3522.3,3519.5,3.0]
["bitfinex","ETHUSD",1718222109718,4.43344514,3522.3,3519.5,3.0]
["bitfinex","ETHUSD",1718222109937,1.43344514,3521.6,3519.6,0.6386]
["bitfinex","ETHUSD",1718222110229,7.0639,3522.8,3520.1,3.386]
["bitfinex","ETHUSD",1718222110358,1.32208195,3523.2,3520.8,3.386]
["bitfinex","ETHUSD",1718222110559,7.1329,3523.7,3520.9,3.3386]
["bitfinex","ETHUSD",1718222110763,1.43344514,3523.0,3521.0,0.2837]
["bitfinex","ETHUSD",1718222110955,1.43344514,3523.0,3521.5,3.386]
["bitfinex","ETHUSD",1718222111386,7.1329,3523.7,3521.6,0.2837]
["bitfinex","ETHUSD",1718222111598,1.43344514,3523.6,3521.6,0.2837]
["bitfinex","ETHUSD",1718222111770,1.43344514,3523.6,3521.7,0.42127456]
["bitfinex","ETHUSD",1718222111971,1.43344514,3523.6,3521.8,0.056776]
["bitfinex","ETHUSD",1718222112922,1.43344514,3523.6,3521.7,0.36697]
["bitfinex","ETHUSD",1718222113497,1.43344514,3523.6,3521.8,0.03052533]
["bitfinex","ETHUSD",1718222113681,1.43344514,3523.6,3521.8,0.2837]
["bitfinex","ETHUSD",1718222113888,1.43344514,3523.6,3521.7,0.36697]
["bitfinex","ETHUSD",1718222113889,1.81271566,3524.7,3522.6,0.2837]
["bitfinex","ETHUSD",1718222114103,7.1846,3525.2,3522.6,3.2837]
["bitfinex","ETHUSD",1718222114104,1.43344514,3524.6,3522.6,3.2837]
["bitfinex","ETHUSD",1718222114268,1.43344514,3524.6,3522.6,3.0]
["bitfinex","ETHUSD",1718222114471,1.43344514,3524.6,3522.5,3.386]
["bitfinex","ETHUSD",1718222114472,1.43344514,3524.5,3522.5,3.386]
["bitfinex","ETHUSD",1718222114663,0.14334451,3524.4,3522.3,0.2837]
["bitfinex","ETHUSD",1718222115005,1.43344514,3524.5,3522.6,0.2837]
["bitfinex","ETHUSD",1718222115381,1.43344514,3524.5,3522.7,0.05675717]
["bitfinex","ETHUSD",1718222115575,6.8548,3526.0,3523.6,3.386]
["bitfinex","ETHUSD",1718222115759,1.43344514,3525.4,3523.3,3.0]
["bitfinex","ETHUSD",1718222115962,1.43344514,3525.4,3522.7,2.01269777]
["bitfinex","ETHUSD",1718222115963,1.43344514,3525.4,3522.9,3.96525263]
["bitfinex","ETHUSD",1718222116185,0.14334451,3525.3,3522.7,0.57925263]
["bitfinex","ETHUSD",1718222116404,8.6691,3525.2,3522.4,3.0]
["bitfinex","ETHUSD",1718222116608,8.6691,3525.2,3521.8,0.57925263]
["bitfinex","ETHUSD",1718222116818,1.8247,3524.6,3521.5,3.386]
["bitfinex","ETHUSD",1718222116964,7.1235,3524.7,3520.9,0.91785263]
["bitfinex","ETHUSD",1718222116965,1.43344514,3523.1,3520.9,0.91785263]
["bitfinex","ETHUSD",1718222117309,1.43344514,3522.8,3520.9,0.3386]
["bitfinex","ETHUSD",1718222117510,0.55,3522.7,3520.3,0.57925263]
["bitfinex","ETHUSD",1718222117662,0.55,3522.7,3520.1,3.386]
["bitfinex","ETHUSD",1718222117856,0.55,3522.7,3520.1,3.96525263]
["bitfinex","ETHUSD",1718222118061,0.55,3522.7,3520.1,3.386]
["bitfinex","ETHUSD",1718222118262,1.43344514,3521.8,3520.1,3.386]
["bitfinex","ETHUSD",1718222118479,1.43344514,3521.8,3520.1,3.7246]
["bitfinex","ETHUSD",1718222118761,1.43344514,3521.8,3519.3,0.86887894]
["bitfinex","ETHUSD",1718222118762,1.43344514,3521.5,3519.4,3.386]
["bitfinex","ETHUSD",1718222118965,1.43344514,3521.5,3520.2,3.386]
["bitfinex","ETHUSD",1718222119464,1.43344514,3521.5,3519.5,3.386]
["bitfinex","ETHUSD",1718222119689,1.43344514,3521.5,3520.2,3.386]
["bitfinex","ETHUSD",1718222120010,7.2033,3522.9,3520.3,0.3386]
["bitfinex","ETHUSD",1718222120160,6.8713,3524.1,3520.9,6.116]
["bitfinex","ETHUSD",1718222120510,6.8713,3524.1,3521.8,3.386]
["bitfinex","ETHUSD",1718222120796,6.8713,3524.1,3521.9,0.05676196]
["bitfinex","ETHUSD",1718222120797,1.43344514,3523.7,3521.9,0.05676196]
["bitfinex","ETHUSD",1718222121174,1.43344514,3523.5,3521.9,3.0]
["bitfinex","ETHUSD",1718222121363,1.43344514,3523.5,3521.8,3.386]
["bitfinex","ETHUSD",1718222121885,1.43344514,3523.5,3521.5,3.0]
["bitfinex","ETHUSD",1718222122089,1.43344514,3523.5,3521.2,3.0]
["bitfinex","ETHUSD",1718222122258,1.43344514,3523.4,3521.2,3.0]
["bitfinex","ETHUSD",1718222122460,1.43344514,3523.4,3521.3,1.43344514]
["bitfinex","ETHUSD",1718222122670,1.43344514,3523.4,3522.1,3.386]
["bitfinex","ETHUSD",1718222122919,1.43344514,3523.4,3522.2,3.0]
["bitfinex","ETHUSD",1718222123257,1.43344514,3523.4,3521.6,3.0]
["bitfinex","ETHUSD",1718222123680,6.8713,3524.1,3521.5,3.0]
["bitfinex","ETHUSD",1718222123681,1.43344514,3523.1,3521.5,3.0]
["bitfinex","ETHUSD",1718222125475,6.8713,3524.1,3521.6,0.2837]
["bitfinex","ETHUSD",1718222125802,1.43344514,3523.5,3521.7,1.17800149]
["bitfinex","ETHUSD",1718222126679,1.43344514,3523.2,3521.5,3.0]
["bitfinex","ETHUSD",1718222127470,1.43344514,3523.2,3521.5,3.2837]
["bitfinex","ETHUSD",1718222127779,1.43344514,3523.2,3521.5,3.0]
["bitfinex","ETHUSD",1718222129124,1.43344514,3523.1,3521.5,3.0]
["bitfinex","ETHUSD",1718222130923,1.43344514,3523.0,3521.5,3.0]
["bitfinex","ETHUSD",1718222131206,1.43344514,3522.6,3520.7,3.386]
["bitfinex","ETHUSD",1718222131411,1.43344514,3522.6,3520.8,0.2837]
["bitfinex","ETHUSD",1718222131620,1.43344514,3522.6,3520.9,1.43344514]
["bitfinex","ETHUSD",1718222131920,7.2944,3523.4,3521.4,3.386]
["bitfinex","ETHUSD",1718222132201,1.43344514,3523.3,3521.5,0.3386]
["bitfinex","ETHUSD",1718222132418,1.43344514,3523.3,3521.6,0.05677866]
["bitfinex","ETHUSD",1718222133824,1.43344514,3523.3,3521.5,3.3386]
["bitfinex","ETHUSD",1718222134168,1.43344514,3523.2,3521.5,3.3386]
["bitfinex","ETHUSD",1718222134367,1.43344514,3522.9,3521.5,3.0]
["bitfinex","ETHUSD",1718222134606,7.2944,3523.4,3520.7,3.6697]
["bitfinex","ETHUSD",1718222134607,1.43344514,3522.5,3520.7,3.386]
["bitfinex","ETHUSD",1718222135018,1.43344514,3522.4,3520.7,3.386]
["bitfinex","ETHUSD",1718222135370,1.43344514,3521.9,3520.0,6.116]
["bitfinex","ETHUSD",1718222136106,1.43344514,3521.9,3520.1,0.2837]
["bitfinex","ETHUSD",1718222136317,1.43344514,3521.9,3520.2,0.63997]
["bitfinex","ETHUSD",1718222138836,1.43344514,3521.4,3519.0,0.57925263]
["bitfinex","ETHUSD",1718222139122,1.43344514,3521.0,3519.0,1.13621]
["bitfinex","ETHUSD",1718222139342,1.43344514,3521.0,3518.9,3.386]
["bitfinex","ETHUSD",1718222139488,1.43344514,3521.0,3519.0,0.6116]
["bitfinex","ETHUSD",1718222140500,1.43344514,3521.0,3519.6,3.386]
["bitfinex","ETHUSD",1718222140704,1.43344514,3521.0,3519.7,3.0]
["bitfinex","ETHUSD",1718222141060,7.0142,3522.1,3519.9,0.2837]
["bitfinex","ETHUSD",1718222141343,7.0142,3522.8,3520.3,3.386]
["bitfinex","ETHUSD",1718222141630,7.0142,3522.8,3520.4,3.0]
["bitfinex","ETHUSD",1718222141798,1.43344514,3522.3,3520.4,3.0]
["bitfinex","ETHUSD",1718222141990,1.43344514,3522.1,3520.4,3.0]
["bitfinex","ETHUSD",1718222142433,7.0142,3522.8,3520.5,1.71714514]
["bitfinex","ETHUSD",1718222142633,7.0142,3522.8,3520.6,0.81031451]
["bitfinex","ETHUSD",1718222142634,1.43344514,3522.5,3520.6,0.81031451]
["bitfinex","ETHUSD",1718222143101,1.43344514,3522.3,3520.6,0.81031451]
["bitfinex","ETHUSD",1718222143516,1.43344514,3522.2,3520.6,0.81031451]
["bitfinex","ETHUSD",1718222143721,1.43344514,3522.0,3520.4,3.0]
["bitfinex","ETHUSD",1718222144525,1.43344514,3522.0,3520.5,0.0567912]
["bitfinex","ETHUSD",1718222144686,1.43344514,3522.0,3520.4,3.0]
["bitfinex","ETHUSD",1718222145517,1.43344514,3522.0,3520.5,1.705]
["bitfinex","ETHUSD",1718222145723,1.43344514,3522.0,3520.4,3.0]
["bitfinex","ETHUSD",1718222145954,7.0142,3522.8,3520.5,2.10041514]
["bitfinex","ETHUSD",1718222146124,1.43344514,3522.7,3520.5,2.10041514]
["bitfinex","ETHUSD",1718222146319,1.43344514,3522.7,3520.5,0.66697]
["bitfinex","ETHUSD",1718222146738,1.43344514,3522.7,3520.6,1.43344514]
["bitfinex","ETHUSD",1718222147110,1.43344514,3522.4,3520.5,0.66697]
["bitfinex","ETHUSD",1718222147315,1.43344514,3522.4,3520.6,0.733667]
["bitfinex","ETHUSD",1718222147513,1.43344514,3522.1,3520.6,0.733667]
["bitfinex","ETHUSD",1718222147721,1.43344514,3522.0,3520.0,0.47171451]
["bitfinex","ETHUSD",1718222147923,1.43344514,3521.7,3520.0,0.47171451]
["bitfinex","ETHUSD",1718222148226,1.43344514,3521.7,3519.6,3.386]
["bitfinex","ETHUSD",1718222148426,1.43344514,3521.7,3520.3,3.386]
["bitfinex","ETHUSD",1718222148731,1.43344514,3521.7,3520.4,0.02781023]
["bitfinex","ETHUSD",1718222149413,1.43344514,3521.7,3520.4,3.02781023]
["bitfinex","ETHUSD",1718222149608,1.43344514,3521.7,3520.4,3.0]
["bitfinex","ETHUSD",1718222149852,1.43344514,3521.7,3520.5,0.6386]
["bitfinex","ETHUSD",1718222150016,1.43344514,3521.7,3520.6,0.05679661]
["bitfinex","ETHUSD",1718222150212,1.43344514,3521.7,3520.5,0.6386]
["bitfinex","ETHUSD",1718222150639,1.43344514,3521.7,3520.6,0.05679981]
["bitfinex","ETHUSD",1718222150809,1.43344514,3521.7,3520.5,0.6386]
["bitfinex","ETHUSD",1718222151016,1.43344514,3521.7,3520.6,0.70246]
["bitfinex","ETHUSD",1718222153042,1.43344514,3521.7,3520.2,0.57925263]
["bitfinex","ETHUSD",1718222153235,8.27214514,3521.5,3520.2,0.57925263]
["bitfinex","ETHUSD",1718222153433,1.43344514,3521.1,3519.5,0.57925263]
["bitfinex","ETHUSD",1718222153636,1.43344514,3521.1,3519.3,0.86295263]
["bitfinex","ETHUSD",1718222153839,1.43344514,3521.1,3519.4,0.33336102]
["bitfinex","ETHUSD",1718222154139,1.43344514,3521.1,3519.2,0.57925263]
["bitfinex","ETHUSD",1718222154862,1.43344514,3521.1,3519.3,0.57925263]
["bitfinex","ETHUSD",1718222155091,1.43344514,3521.1,3519.4,1.43344514]
["bitfinex","ETHUSD",1718222155368,6.8387,3521.5,3519.4,1.43344514]
["bitfinex","ETHUSD",1718222155369,6.8387,3521.5,3519.8,3.386]
["bitfinex","ETHUSD",1718222155522,1.43344514,3521.4,3519.9,3.57925263]
["bitfinex","ETHUSD",1718222155723,1.43344514,3521.4,3520.0,0.78341316]
["bitfinex","ETHUSD",1718222156320,1.43344514,3521.4,3520.1,0.57925263]
["bitfinex","ETHUSD",1718222156903,1.43344514,3521.4,3520.0,1.36266579]
["bitfinex","ETHUSD",1718222157024,1.43344514,3521.4,3520.0,0.78341316]
["bitfinex","ETHUSD",1718222157425,10.3212,3522.3,3519.9,3.0]
["bitfinex","ETHUSD",1718222157426,1.43344514,3521.3,3519.9,3.0]
["bitfinex","ETHUSD",1718222157661,1.43344514,3521.3,3519.5,0.57925263]
["bitfinex","ETHUSD",1718222157884,1.43344514,3521.3,3519.4,0.57925263]
["bitfinex","ETHUSD",1718222158067,1.43344514,3521.1,3519.3,0.57925263]
["bitfinex","ETHUSD",1718222158226,1.43344514,3520.9,3519.3,0.57925263]
["bitfinex","ETHUSD",1718222158430,8.37234514,3520.8,3519.4,0.30495185]
["bitfinex","ETHUSD",1718222158635,8.37234514,3520.8,3519.0,3.386]
["bitfinex","ETHUSD",1718222158636,8.37234514,3520.8,3519.0,3.96525263]
["bitfinex","ETHUSD",1718222159383,8.37234514,3520.8,3519.1,0.57925263]
["bitfinex","ETHUSD",1718222159732,8.37234514,3520.8,3519.1,3.57925263]
["bitfinex","ETHUSD",1718222159936,1.43344514,3520.8,3519.2,0.2837]
["bitfinex","ETHUSD",1718222160137,1.43344514,3520.8,3519.3,1.15193978]
["bitfinex","ETHUSD",1718222160374,1.43344514,3520.8,3519.3,0.57925263]
["bitfinex","ETHUSD",1718222160558,1.43344514,3520.8,3518.9,0.57925263]
["bitfinex","ETHUSD",1718222160757,1.43344514,3520.8,3518.8,0.57925263]
["bitfinex","ETHUSD",1718222160957,1.43344514,3520.3,3518.8,0.57925263]
["bitfinex","ETHUSD",1718222161159,6.9389,3520.9,3518.5,0.57925263]
["bitfinex","ETHUSD",1718222161160,1.43344514,3520.2,3518.5,0.57925263]
["bitfinex","ETHUSD",1718222161368,1.43344514,3520.2,3518.6,0.72406579]
["bitfinex","ETHUSD",1718222161580,1.43344514,3519.9,3518.6,0.14481316]
["bitfinex","ETHUSD",1718222161738,1.43344514,3519.7,3518.4,0.57925263]
["bitfinex","ETHUSD",1718222161940,1.43344514,3519.3,3518.1,0.57925263]
["bitfinex","ETHUSD",1718222162186,1.43344514,3519.3,3517.7,0.57925263]
["bitfinex","ETHUSD",1718222162335,1.43344514,3519.3,3517.5,0.86887894]
["bitfinex","ETHUSD",1718222162537,1.43344514,3518.9,3517.4,0.57925263]
["bitfinex","ETHUSD",1718222162738,1.43344514,3518.7,3517.3,0.57925263]
["bitfinex","ETHUSD",1718222162976,1.43344514,3518.7,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222163273,1.43344514,3518.7,3517.3,0.0438334]
["bitfinex","ETHUSD",1718222164434,6.7734,3519.6,3517.3,0.0438334]
["bitfinex","ETHUSD",1718222164435,6.7734,3519.6,3517.3,1.47727854]
["bitfinex","ETHUSD",1718222164717,1.32232004,3521.1,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222164718,1.43344514,3519.5,3517.8,3.386]
["bitfinex","ETHUSD",1718222164893,1.32301618,3521.0,3517.5,0.2837]
["bitfinex","ETHUSD",1718222164894,7.1746,3521.0,3518.5,3.386]
["bitfinex","ETHUSD",1718222165203,7.1746,3521.0,3519.2,3.386]
["bitfinex","ETHUSD",1718222165388,7.1746,3521.0,3519.3,3.04420406]
["bitfinex","ETHUSD",1718222165592,7.1746,3521.0,3519.3,3.0]
["bitfinex","ETHUSD",1718222166212,1.43344514,3520.9,3518.5,4.24895263]
["bitfinex","ETHUSD",1718222166502,1.43344514,3520.9,3518.6,3.85178316]
["bitfinex","ETHUSD",1718222166807,7.1746,3521.0,3518.6,3.85178316]
["bitfinex","ETHUSD",1718222166808,1.43344514,3520.5,3518.6,3.85178316]
["bitfinex","ETHUSD",1718222168503,1.43344514,3520.2,3518.6,3.85178316]
["bitfinex","ETHUSD",1718222168900,1.43344514,3519.7,3517.8,3.96525263]
["bitfinex","ETHUSD",1718222169070,1.43344514,3519.7,3517.8,3.386]
["bitfinex","ETHUSD",1718222169670,7.1746,3521.0,3518.5,3.386]
["bitfinex","ETHUSD",1718222169868,8.60804514,3521.0,3518.5,3.386]
["bitfinex","ETHUSD",1718222170109,1.43344514,3520.5,3518.6,3.0]
["bitfinex","ETHUSD",1718222170339,1.43344514,3520.4,3518.6,3.0]
["bitfinex","ETHUSD",1718222170618,1.43344514,3520.4,3518.7,0.6386]
["bitfinex","ETHUSD",1718222171775,1.43344514,3520.3,3518.7,0.6386]
["bitfinex","ETHUSD",1718222173476,1.43344514,3520.3,3518.8,0.04869248]
["bitfinex","ETHUSD",1718222174412,7.014,3522.1,3519.2,3.386]
["bitfinex","ETHUSD",1718222174706,1.43344514,3521.3,3519.3,3.0]
["bitfinex","ETHUSD",1718222174885,1.43344514,3521.3,3519.4,0.6386]
["bitfinex","ETHUSD",1718222176232,1.43344514,3521.3,3519.9,3.386]
["bitfinex","ETHUSD",1718222176385,1.43344514,3521.3,3520.0,3.0]
["bitfinex","ETHUSD",1718222177316,7.014,3522.1,3519.7,0.57925263]
["bitfinex","ETHUSD",1718222177317,1.43344514,3521.2,3519.7,0.57925263]
["bitfinex","ETHUSD",1718222177475,1.43344514,3521.2,3519.0,3.386]
["bitfinex","ETHUSD",1718222177476,0.14334451,3521.1,3519.0,3.96525263]
["bitfinex","ETHUSD",1718222177669,0.14334451,3521.1,3519.0,3.386]
["bitfinex","ETHUSD",1718222177870,0.14334451,3521.1,3518.5,1.15850526]
["bitfinex","ETHUSD",1718222177871,2.988,3520.8,3518.1,0.57925263]
["bitfinex","ETHUSD",1718222178073,2.988,3520.6,3518.0,0.28548113]
["bitfinex","ETHUSD",1718222178271,1.43344514,3519.0,3517.9,0.57925263]
["bitfinex","ETHUSD",1718222178473,1.43344514,3519.0,3517.5,0.57925263]
["bitfinex","ETHUSD",1718222178720,1.43344514,3519.0,3517.6,0.14481316]
["bitfinex","ETHUSD",1718222178870,1.43344514,3519.0,3517.2,0.11744386]
["bitfinex","ETHUSD",1718222179209,1.43344514,3519.0,3517.3,0.05684916]
["bitfinex","ETHUSD",1718222179384,1.43344514,3519.0,3517.6,3.386]
["bitfinex","ETHUSD",1718222179599,1.43344514,3519.0,3517.7,0.05683933]
["bitfinex","ETHUSD",1718222179896,1.43344514,3519.0,3517.6,3.386]
["bitfinex","ETHUSD",1718222180103,1.43344514,3519.0,3517.2,0.63984571]
["bitfinex","ETHUSD",1718222180284,1.43344514,3519.0,3517.3,0.57925263]
["bitfinex","ETHUSD",1718222180485,1.43344514,3518.5,3517.2,0.63984571]
["bitfinex","ETHUSD",1718222180813,1.43344514,3518.5,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222181023,1.43344514,3518.3,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222181733,1.43344514,3518.0,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222183464,9.9212,3518.9,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222183465,1.43344514,3517.7,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222183763,1.43144514,3517.7,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222185044,1.43344514,3517.3,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222185618,8.46864514,3517.3,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222185931,1.43344514,3517.3,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222187698,2.988,3519.1,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222187852,1.43344514,3518.1,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222190585,1.43344514,3517.7,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222191151,0.55,3518.2,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222191152,1.43344514,3517.4,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222191952,6.996,3518.3,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222192151,1.43344514,3517.7,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222193292,1.43344514,3517.5,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222193451,1.43344514,3517.4,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222193991,9.984,3518.3,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222193992,1.43344514,3517.3,3517.2,0.06059308]
["bitfinex","ETHUSD",1718222195203,3.0,3517.1,3515.8,5.89332787]
["bitfinex","ETHUSD",1718222195373,7.444,3515.8,3514.3,1.137862]
["bitfinex","ETHUSD",1718222195569,1.43344514,3515.7,3514.7,0.44512587]
["bitfinex","ETHUSD",1718222195787,7.444,3517.4,3514.8,0.0606]
["bitfinex","ETHUSD",1718222196002,1.32098893,3518.1,3514.9,0.0606]
["bitfinex","ETHUSD",1718222196187,1.32098893,3518.4,3515.0,0.2837]
["bitfinex","ETHUSD",1718222196387,3.0,3518.5,3515.0,0.2837]
["bitfinex","ETHUSD",1718222196388,1.43344514,3517.7,3515.0,0.2837]
["bitfinex","ETHUSD",1718222196588,6.7804,3517.5,3514.9,0.0606]
["bitfinex","ETHUSD",1718222196793,1.43344514,3517.0,3514.9,0.0606]
["bitfinex","ETHUSD",1718222197007,1.43344514,3517.0,3515.2,3.386]
["bitfinex","ETHUSD",1718222197321,6.7804,3517.5,3515.3,3.0]
["bitfinex","ETHUSD",1718222197493,1.43344514,3517.0,3515.3,3.0]
["bitfinex","ETHUSD",1718222197695,1.43344514,3517.0,3515.4,0.6386]
["bitfinex","ETHUSD",1718222198063,1.43344514,3516.7,3515.2,3.386]
["bitfinex","ETHUSD",1718222198344,1.43344514,3516.7,3514.9,0.50555417]
["bitfinex","ETHUSD",1718222198498,1.43344514,3516.3,3514.9,0.44495417]
["bitfinex","ETHUSD",1718222198695,1.43344514,3516.2,3514.9,0.44495417]
["bitfinex","ETHUSD",1718222198883,7.4416,3516.1,3514.9,0.44495417]
["bitfinex","ETHUSD",1718222199085,1.43344514,3515.7,3513.7,3.386]
["bitfinex","ETHUSD",1718222199330,1.43344514,3515.7,3514.0,0.44511443]
["bitfinex","ETHUSD",1718222199533,1.43344514,3515.4,3514.0,0.44511443]
["bitfinex","ETHUSD",1718222199689,1.43344514,3515.4,3513.7,3.386]
["bitfinex","ETHUSD",1718222200286,1.43344514,3514.4,3513.3,5.97793175]
["bitfinex","ETHUSD",1718222200528,1.43344514,3514.4,3513.4,0.65471334]
["bitfinex","ETHUSD",1718222200728,6.7707,3515.3,3513.4,0.65471334]
["bitfinex","ETHUSD",1718222200896,1.43344514,3515.2,3513.4,0.65471334]
["bitfinex","ETHUSD",1718222202043,1.43344514,3515.2,3513.5,2.84612]
["bitfinex","ETHUSD",1718222202331,1.43344514,3515.2,3513.6,3.05690499]
["bitfinex","ETHUSD",1718222202553,1.43344514,3515.2,3513.7,0.95614182]
["bitfinex","ETHUSD",1718222202852,1.43344514,3514.9,3513.4,0.59779317]
["bitfinex","ETHUSD",1718222202988,1.43344514,3514.5,3513.4,3.0]
["bitfinex","ETHUSD",1718222203189,1.43344514,3514.5,3513.5,0.05692373]
["bitfinex","ETHUSD",1718222203388,3.0,3515.9,3513.5,0.05692373]
["bitfinex","ETHUSD",1718222203889,1.43344514,3515.5,3513.7,2.84598]
["bitfinex","ETHUSD",1718222204119,1.43344514,3515.5,3513.8,3.0]
["bitfinex","ETHUSD",1718222204327,1.43344514,3515.5,3513.9,0.584598]
["bitfinex","ETHUSD",1718222204527,1.43344514,3515.5,3514.0,2.84573]
["bitfinex","ETHUSD",1718222204733,1.8945,3517.1,3514.2,0.2837]
["bitfinex","ETHUSD",1718222204734,7.3766,3516.7,3514.2,0.2837]
["bitfinex","ETHUSD",1718222205040,8.21,3518.3,3514.2,0.2837]
["bitfinex","ETHUSD",1718222205041,7.3766,3518.3,3516.0,2.84411]
["bitfinex","ETHUSD",1718222205326,0.33860202,3518.2,3516.4,2.84375]
["bitfinex","ETHUSD",1718222205730,0.33860202,3518.2,3516.0,0.284411]
["bitfinex","ETHUSD",1718222205890,7.3766,3518.3,3516.0,3.284411]
["bitfinex","ETHUSD",1718222206420,7.3766,3518.3,3516.1,2.90463]
["bitfinex","ETHUSD",1718222206725,7.3766,3518.3,3516.1,2.84403]
["bitfinex","ETHUSD",1718222207523,1.43344514,3518.2,3516.0,3.284411]
["bitfinex","ETHUSD",1718222207732,3.0,3518.0,3515.5,3.0606]
["bitfinex","ETHUSD",1718222207896,1.43344514,3517.2,3515.5,3.0606]
["bitfinex","ETHUSD",1718222208093,1.43344514,3517.2,3515.5,5.90513]
["bitfinex","ETHUSD",1718222208492,7.3766,3518.3,3515.9,2.84417]
["bitfinex","ETHUSD",1718222208695,7.3766,3518.3,3516.3,2.84387]
["bitfinex","ETHUSD",1718222208927,0.33860202,3518.2,3516.5,2.84371]
["bitfinex","ETHUSD",1718222209132,0.49137279,3519.4,3516.7,2.84356]
["bitfinex","ETHUSD",1718222209133,6.8584,3518.8,3516.7,2.84356]
["bitfinex","ETHUSD",1718222209316,1.31997982,3519.5,3516.9,6.22935]
["bitfinex","ETHUSD",1718222209525,8.17837982,3519.6,3517.1,2.8432]
["bitfinex","ETHUSD",1718222209733,8.17837982,3519.6,3517.0,3.0]
["bitfinex","ETHUSD",1718222209734,6.8584,3519.6,3517.0,3.0]
["bitfinex","ETHUSD",1718222209899,6.8584,3519.6,3517.2,0.03551515]
["bitfinex","ETHUSD",1718222210095,6.8584,3519.6,3517.4,2.84298]
["bitfinex","ETHUSD",1718222210296,6.8584,3519.6,3517.5,0.05683994]
["bitfinex","ETHUSD",1718222210829,1.43344514,3519.5,3517.2,0.64215152]
["bitfinex","ETHUSD",1718222210996,1.43344514,3519.2,3517.2,3.64215152]
["bitfinex","ETHUSD",1718222211595,1.43344514,3519.2,3517.4,0.0606]
["bitfinex","ETHUSD",1718222211795,1.43344514,3519.2,3517.5,0.51930445]
["bitfinex","ETHUSD",1718222212101,1.43344514,3519.2,3517.4,0.0606]
["bitfinex","ETHUSD",1718222212325,7.0064,3520.5,3517.8,2.84267]
["bitfinex","ETHUSD",1718222212525,1.43344514,3520.0,3517.9,3.0]
["bitfinex","ETHUSD",1718222212899,1.43344514,3520.0,3518.0,2.84249]
["bitfinex","ETHUSD",1718222213334,1.43344514,3520.0,3517.9,3.0]
["bitfinex","ETHUSD",1718222213549,1.43344514,3519.8,3518.0,0.6386]
["bitfinex","ETHUSD",1718222213740,1.43344514,3519.8,3517.8,5.84267]
["bitfinex","ETHUSD",1718222214106,1.43344514,3519.8,3517.8,3.0]
["bitfinex","ETHUSD",1718222214308,0.55,3519.7,3517.4,3.0606]
["bitfinex","ETHUSD",1718222214536,7.0359,3519.6,3517.4,0.0606]
["bitfinex","ETHUSD",1718222214852,1.43344514,3519.0,3517.4,0.0606]
["bitfinex","ETHUSD",1718222215647,7.0359,3519.6,3517.5,2.89969125]
["bitfinex","ETHUSD",1718222215946,7.4668,3520.4,3517.9,2.84256]
["bitfinex","ETHUSD",1718222216255,7.4668,3520.4,3518.0,3.0]
["bitfinex","ETHUSD",1718222216606,7.4668,3520.4,3517.8,3.0]
["bitfinex","ETHUSD",1718222216911,7.4668,3520.4,3518.0,2.84246]
["bitfinex","ETHUSD",1718222217241,1.43344514,3520.3,3517.9,0.6386]
["bitfinex","ETHUSD",1718222217446,4.43344514,3520.3,3517.5,2.84287]
["bitfinex","ETHUSD",1718222218015,1.43344514,3519.5,3517.5,2.84287]
["bitfinex","ETHUSD",1718222218505,1.43344514,3519.5,3517.8,2.8426]
["bitfinex","ETHUSD",1718222218703,1.43344514,3519.5,3517.9,0.02573657]
["bitfinex","ETHUSD",1718222219002,1.43344514,3519.5,3518.0,2.84245]
["bitfinex","ETHUSD",1718222219196,1.43344514,3519.5,3518.1,0.31274051]
["bitfinex","ETHUSD",1718222220144,1.43344514,3519.5,3518.2,2.89913343]
["bitfinex","ETHUSD",1718222220304,1.43344514,3519.5,3518.1,0.28680185]
["bitfinex","ETHUSD",1718222220502,1.43344514,3519.5,3517.8,3.0]
["bitfinex","ETHUSD",1718222220707,1.43344514,3519.5,3517.9,2.89940344]
["bitfinex","ETHUSD",1718222220969,1.43344514,3519.5,3518.0,3.0]
["bitfinex","ETHUSD",1718222221152,1.43344514,3519.5,3517.4,3.18726]
["bitfinex","ETHUSD",1718222221153,1.43344514,3519.5,3517.4,0.0606]
["bitfinex","ETHUSD",1718222221367,1.43344514,3519.1,3517.0,3.386]
["bitfinex","ETHUSD",1718222221544,1.43344514,3518.8,3516.4,0.284387]
["bitfinex","ETHUSD",1718222222227,1.43344514,3518.4,3516.4,0.284387]
["bitfinex","ETHUSD",1718222222566,1.43344514,3518.4,3516.5,2.9005906]
["bitfinex","ETHUSD",1718222222869,3.0,3519.3,3516.6,1.43344514]
["bitfinex","ETHUSD",1718222223054,1.43344514,3519.2,3517.1,0.0606]
["bitfinex","ETHUSD",1718222223251,0.33860202,3519.1,3517.2,0.40142973]
["bitfinex","ETHUSD",1718222223455,0.33860202,3519.1,3517.6,2.84276]
["bitfinex","ETHUSD",1718222223651,0.33860202,3519.1,3517.8,2.84265]
["bitfinex","ETHUSD",1718222223829,0.33860202,3519.1,3517.4,2.84298]
["bitfinex","ETHUSD",1718222224032,3.0,3520.0,3517.7,2.8427]
["bitfinex","ETHUSD",1718222224033,7.1702,3520.0,3517.7,2.8427]
["bitfinex","ETHUSD",1718222224232,1.43344514,3519.9,3517.9,2.84254]
["bitfinex","ETHUSD",1718222224475,1.43344514,3519.9,3518.1,2.8424]
["bitfinex","ETHUSD",1718222224701,1.43344514,3519.9,3518.2,0.05683348]
["bitfinex","ETHUSD",1718222224834,1.43344514,3519.9,3518.1,2.8424]
["bitfinex","ETHUSD",1718222225031,1.43344514,3519.9,3518.4,3.386]
["bitfinex","ETHUSD",1718222225239,1.43344514,3519.9,3518.2,0.28424]
["bitfinex","ETHUSD",1718222225446,1.43344514,3519.7,3518.0,3.0]
["bitfinex","ETHUSD",1718222225654,1.43344514,3519.7,3517.8,3.0]
["bitfinex","ETHUSD",1718222225852,1.43344514,3519.7,3517.7,3.386]
["bitfinex","ETHUSD",1718222226061,1.43344514,3519.7,3518.2,2.84235]
["bitfinex","ETHUSD",1718222226343,1.43344514,3519.7,3517.8,2.84266]
["bitfinex","ETHUSD",1718222226542,1.43344514,3518.9,3517.3,3.0]
["bitfinex","ETHUSD",1718222226841,1.43344514,3518.9,3517.2,0.34466]
["bitfinex","ETHUSD",1718222226842,8.54524514,3518.8,3517.2,0.34466]
["bitfinex","ETHUSD",1718222227042,1.43344514,3518.5,3516.4,0.344987]
["bitfinex","ETHUSD",1718222227775,1.43344514,3518.5,3516.5,2.8437]
["bitfinex","ETHUSD",1718222228891,1.43344514,3518.5,3516.6,3.0]
["bitfinex","ETHUSD",1718222229188,1.43344514,3518.5,3516.7,0.6188687]
["bitfinex","ETHUSD",1718222229387,1.43344514,3518.5,3516.8,2.90023188]
["bitfinex","ETHUSD",1718222229900,1.43344514,3518.3,3516.4,0.284387]
["bitfinex","ETHUSD",1718222230250,1.43344514,3518.3,3516.7,2.8435]
["bitfinex","ETHUSD",1718222230451,7.1118,3518.8,3517.3,2.84306]
["bitfinex","ETHUSD",1718222230709,7.1118,3518.8,3516.9,2.84339]
["bitfinex","ETHUSD",1718222230710,1.43344514,3518.7,3516.9,2.84339]
["bitfinex","ETHUSD",1718222231387,1.43344514,3518.4,3516.5,2.84371]
["bitfinex","ETHUSD",1718222232252,1.43344514,3518.4,3516.6,2.84361]
["bitfinex","ETHUSD",1718222233690,1.43344514,3518.4,3517.0,2.84333]
["bitfinex","ETHUSD",1718222234003,7.1118,3518.8,3517.3,2.84305]
["bitfinex","ETHUSD",1718222234209,8.54524514,3518.8,3517.3,0.284305]
["bitfinex","ETHUSD",1718222234378,7.224,3519.4,3517.4,1.43344514]
["bitfinex","ETHUSD",1718222234698,8.65744514,3519.4,3517.5,3.936]
["bitfinex","ETHUSD",1718222234857,8.65744514,3519.4,3518.2,2.84231]
["bitfinex","ETHUSD",1718222235065,8.65744514,3519.4,3518.3,0.05683361]
["bitfinex","ETHUSD",1718222235260,8.65744514,3519.4,3518.3,0.34674797]
["bitfinex","ETHUSD",1718222236083,7.224,3519.4,3518.4,2.84212]
["bitfinex","ETHUSD",1718222236282,1.31931238,3520.8,3518.5,0.05682848]
["bitfinex","ETHUSD",1718222236502,1.43344514,3520.4,3518.5,0.05682848]
["bitfinex","ETHUSD",1718222237182,1.43344514,3520.4,3518.3,0.28991436]
["bitfinex","ETHUSD",1718222237183,1.43344514,3520.1,3518.3,0.28991436]
["bitfinex","ETHUSD",1718222237387,1.43344514,3520.1,3517.7,3.0]
["bitfinex","ETHUSD",1718222237388,1.43344514,3520.1,3518.1,2.8424]
["bitfinex","ETHUSD",1718222238643,8.21021238,3520.7,3517.7,3.28808162]
["bitfinex","ETHUSD",1718222238644,1.43344514,3520.0,3517.7,6.13081162]
["bitfinex","ETHUSD",1718222238933,1.43344514,3520.0,3518.2,2.678]
["bitfinex","ETHUSD",1718222239209,1.43344514,3519.7,3518.2,2.678]
["bitfinex","ETHUSD",1718222239412,1.43344514,3519.7,3518.2,5.52032]
["bitfinex","ETHUSD",1718222239751,1.43344514,3519.7,3518.2,2.678]
["bitfinex","ETHUSD",1718222240803,1.43344514,3519.7,3518.0,2.84251]
["bitfinex","ETHUSD",1718222241112,1.43344514,3519.7,3518.0,1.43344514]
["bitfinex","ETHUSD",1718222241433,6.9427,3520.6,3518.9,2.678]
["bitfinex","ETHUSD",1718222241601,1.43344514,3520.5,3519.0,0.04922808]
["bitfinex","ETHUSD",1718222242209,6.9427,3520.6,3519.4,2.84136]
["bitfinex","ETHUSD",1718222242714,6.9427,3521.7,3519.7,2.84109]
["bitfinex","ETHUSD",1718222242905,1.43344514,3521.6,3519.7,2.84109]
["bitfinex","ETHUSD",1718222243086,1.43344514,3521.6,3520.0,2.84088]
["bitfinex","ETHUSD",1718222243424,1.43344514,3521.6,3520.0,5.802968]
["bitfinex","ETHUSD",1718222243624,6.9427,3521.7,3520.4,2.84058]
["bitfinex","ETHUSD",1718222243827,8.37614514,3521.7,3520.4,2.84058]
["bitfinex","ETHUSD",1718222244323,8.37614514,3521.7,3520.5,2.73479564]
["bitfinex","ETHUSD",1718222244531,1.43344514,3521.6,3520.5,2.73479564]
["bitfinex","ETHUSD",1718222244730,1.43344514,3521.6,3519.3,3.0]
["bitfinex","ETHUSD",1718222244914,1.43344514,3521.6,3519.3,2.84145]
["bitfinex","ETHUSD",1718222245088,1.43344514,3521.6,3519.8,2.84099]
["bitfinex","ETHUSD",1718222245293,1.43344514,3521.6,3520.1,2.84077]
["bitfinex","ETHUSD",1718222245519,1.43344514,3521.6,3520.3,2.84062]
["bitfinex","ETHUSD",1718222245689,1.43344514,3521.6,3520.4,0.34643481]
["bitfinex","ETHUSD",1718222246102,6.9427,3521.7,3520.5,2.84049]
["bitfinex","ETHUSD",1718222246300,6.9427,3521.7,3520.6,0.05669903]
["bitfinex","ETHUSD",1718222246504,1.43344514,3521.6,3520.4,0.28973255]
["bitfinex","ETHUSD",1718222246844,6.9427,3521.7,3520.4,3.13029255]
["bitfinex","ETHUSD",1718222247046,6.9427,3521.7,3520.0,2.84084]
["bitfinex","ETHUSD",1718222247343,1.43344514,3521.6,3520.0,2.84084]
["bitfinex","ETHUSD",1718222247839,1.43344514,3521.6,3519.6,2.84117]
["bitfinex","ETHUSD",1718222248000,6.9427,3521.7,3519.3,3.0]
["bitfinex","ETHUSD",1718222248001,1.43344514,3521.5,3519.3,3.0]
["bitfinex","ETHUSD",1718222248736,1.43344514,3521.5,3519.6,1.9911]
["bitfinex","ETHUSD",1718222248951,1.43344514,3521.5,3519.7,1.83269885]
["bitfinex","ETHUSD",1718222249117,3.394,3523.7,3519.7,1.83269885]
["bitfinex","ETHUSD",1718222249118,7.1578,3523.1,3520.4,2.84056]
["bitfinex","ETHUSD",1718222249300,7.1578,3523.1,3521.3,2.83983]
["bitfinex","ETHUSD",1718222249506,7.1578,3523.1,3521.4,0.05676897]
["bitfinex","ETHUSD",1718222249702,7.1578,3523.1,3520.9,2.84014]
["bitfinex","ETHUSD",1718222249703,0.33860202,3523.0,3520.9,2.84014]
["bitfinex","ETHUSD",1718222250011,0.33860202,3523.0,3521.0,3.02665844]
["bitfinex","ETHUSD",1718222250212,7.1578,3523.1,3521.4,2.83973]
["bitfinex","ETHUSD",1718222250436,7.1578,3523.1,3521.7,2.83953]
["bitfinex","ETHUSD",1718222250639,7.1578,3523.1,3521.2,0.2841]
["bitfinex","ETHUSD",1718222250640,7.1578,3523.1,3521.9,2.83936]
["bitfinex","ETHUSD",1718222250816,7.1578,3523.1,3522.0,0.05676832]
["bitfinex","ETHUSD",1718222251016,6.9158,3524.8,3522.2,2.83911]
["bitfinex","ETHUSD",1718222251217,6.9158,3524.8,3522.3,0.48969362]
["bitfinex","ETHUSD",1718222251609,6.9158,3524.8,3522.3,0.43293235]
["bitfinex","ETHUSD",1718222251843,6.9158,3524.8,3522.4,0.05676125]
["bitfinex","ETHUSD",1718222252405,6.9158,3524.8,3522.3,0.43293235]
["bitfinex","ETHUSD",1718222252711,6.9158,3524.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718222252912,6.9158,3524.8,3523.0,2.83841]
["bitfinex","ETHUSD",1718222253101,1.43344514,3524.6,3522.5,3.49894475]
["bitfinex","ETHUSD",1718222253298,1.43344514,3524.6,3522.5,0.49894475]
["bitfinex","ETHUSD",1718222253503,1.43344514,3524.6,3522.6,1.49020633]
["bitfinex","ETHUSD",1718222253745,1.43344514,3524.6,3522.7,0.03964596]
["bitfinex","ETHUSD",1718222253952,6.9158,3524.8,3522.8,1.43344514]
["bitfinex","ETHUSD",1718222254247,1.43344514,3524.8,3523.2,2.83831]
["bitfinex","ETHUSD",1718222254450,1.43344514,3524.8,3523.3,0.34051299]
["bitfinex","ETHUSD",1718222254742,1.43344514,3524.8,3523.3,0.283831]
["bitfinex","ETHUSD",1718222255340,7.4984,3525.3,3523.5,2.83804]
["bitfinex","ETHUSD",1718222255515,8.93184514,3525.3,3523.8,2.83777]
["bitfinex","ETHUSD",1718222255715,7.4984,3525.3,3524.2,2.83748]
["bitfinex","ETHUSD",1718222256065,7.4387,3527.0,3524.4,2.8373]
["bitfinex","ETHUSD",1718222256349,7.4387,3527.0,3524.3,0.283748]
["bitfinex","ETHUSD",1718222256350,7.4387,3527.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718222256551,7.4387,3527.0,3524.8,2.837]
["bitfinex","ETHUSD",1718222256843,1.43344514,3526.9,3524.9,0.05665152]
["bitfinex","ETHUSD",1718222257057,1.43344514,3526.9,3524.8,2.837]
["bitfinex","ETHUSD",1718222257276,1.43344514,3526.8,3524.8,0.2837]
["bitfinex","ETHUSD",1718222257546,3.0,3527.6,3524.3,3.283748]
["bitfinex","ETHUSD",1718222257547,7.4531,3526.4,3524.3,3.283748]
["bitfinex","ETHUSD",1718222257750,8.88654514,3526.4,3524.3,0.283748]
["bitfinex","ETHUSD",1718222257950,1.43344514,3526.3,3524.3,0.283748]
["bitfinex","ETHUSD",1718222258155,1.43344514,3525.7,3524.0,3.0]
["bitfinex","ETHUSD",1718222258358,7.3731,3525.6,3523.5,3.0]
["bitfinex","ETHUSD",1718222258665,1.43344514,3525.5,3523.5,3.0]
["bitfinex","ETHUSD",1718222259516,7.3731,3525.6,3523.6,3.14044514]
["bitfinex","ETHUSD",1718222259719,7.3731,3525.6,3524.0,2.83766]
["bitfinex","ETHUSD",1718222259931,0.75,3527.9,3523.7,5.257]
["bitfinex","ETHUSD",1718222259932,7.3731,3527.0,3524.6,2.83717]
["bitfinex","ETHUSD",1718222260129,1.43344514,3526.9,3524.7,3.05078358]
["bitfinex","ETHUSD",1718222260329,1.43344514,3526.9,3525.2,2.83668]
["bitfinex","ETHUSD",1718222260531,1.43344514,3526.9,3525.3,0.05214216]
["bitfinex","ETHUSD",1718222260864,1.43344514,3526.8,3524.7,3.0]
["bitfinex","ETHUSD",1718222261017,1.43344514,3526.8,3524.5,0.0606]
["bitfinex","ETHUSD",1718222261018,1.43344514,3526.8,3524.8,0.30606]
["bitfinex","ETHUSD",1718222261221,1.43344514,3526.8,3524.9,0.05672183]
["bitfinex","ETHUSD",1718222261639,1.43344514,3526.8,3524.7,2.83704]
["bitfinex","ETHUSD",1718222261952,7.3731,3527.0,3524.8,3.0]
["bitfinex","ETHUSD",1718222261953,1.43344514,3526.7,3524.8,3.0]
["bitfinex","ETHUSD",1718222262159,1.43344514,3526.7,3524.3,3.0]
["bitfinex","ETHUSD",1718222262455,1.43344514,3526.7,3524.9,2.83692]
["bitfinex","ETHUSD",1718222262655,1.43344514,3526.7,3525.0,0.283692]
["bitfinex","ETHUSD",1718222263031,1.43344514,3526.7,3525.1,0.04935584]
["bitfinex","ETHUSD",1718222263560,1.43344514,3526.7,3525.0,0.283692]
["bitfinex","ETHUSD",1718222263758,1.43344514,3526.7,3524.5,3.0]
["bitfinex","ETHUSD",1718222264068,6.8055,3526.4,3524.5,3.0]
["bitfinex","ETHUSD",1718222264368,6.8055,3526.4,3524.2,2.83751]
["bitfinex","ETHUSD",1718222264369,1.43344514,3526.3,3524.2,2.83751]
["bitfinex","ETHUSD",1718222264668,1.43344514,3526.3,3524.3,3.0]
["bitfinex","ETHUSD",1718222265053,1.43344514,3526.1,3524.3,3.0]
["bitfinex","ETHUSD",1718222265369,6.8822,3525.8,3524.1,0.283766]
["bitfinex","ETHUSD",1718222265538,6.8822,3525.8,3523.3,3.677831]
["bitfinex","ETHUSD",1718222265539,1.43344514,3525.7,3524.2,0.05674082]
["bitfinex","ETHUSD",1718222265741,1.43344514,3525.7,3524.3,0.05673986]
["bitfinex","ETHUSD",1718222266154,1.43344514,3525.7,3523.3,3.95776291]
["bitfinex","ETHUSD",1718222266358,1.43344514,3525.7,3523.4,1.43344514]
["bitfinex","ETHUSD",1718222266564,1.43344514,3525.5,3523.5,0.8290058]
["bitfinex","ETHUSD",1718222266763,1.43344514,3525.3,3523.5,0.8290058]
["bitfinex","ETHUSD",1718222266936,1.43344514,3525.3,3523.2,2.67]
["bitfinex","ETHUSD",1718222267139,1.43344514,3525.0,3523.2,2.67]
["bitfinex","ETHUSD",1718222267386,1.43344514,3524.8,3522.5,5.4606]
["bitfinex","ETHUSD",1718222267896,1.43344514,3524.6,3522.5,5.4]
["bitfinex","ETHUSD",1718222268040,1.43344514,3524.6,3523.0,2.83844]
["bitfinex","ETHUSD",1718222268376,7.263,3524.9,3523.1,1.71728914]
["bitfinex","ETHUSD",1718222268669,1.43344514,3524.8,3523.2,2.87067498]
["bitfinex","ETHUSD",1718222268837,1.43344514,3524.8,3523.3,0.05666427]
["bitfinex","ETHUSD",1718222269438,1.43344514,3524.8,3523.1,0.283844]
["bitfinex","ETHUSD",1718222270478,7.31620491,3526.4,3523.1,0.283844]
["bitfinex","ETHUSD",1718222270479,7.2507,3526.3,3523.2,3.69044514]
["bitfinex","ETHUSD",1718222270783,1.43344514,3525.8,3523.3,8.49848891]
["bitfinex","ETHUSD",1718222270938,1.43344514,3525.8,3523.5,1.707]
["bitfinex","ETHUSD",1718222271278,7.2507,3526.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718222271478,1.43344514,3526.2,3524.7,0.05671726]
["bitfinex","ETHUSD",1718222271683,1.43344514,3526.2,3524.8,0.28938973]
["bitfinex","ETHUSD",1718222271978,1.43344514,3526.2,3524.3,3.0]
["bitfinex","ETHUSD",1718222272554,1.43344514,3526.2,3523.9,3.0]
["bitfinex","ETHUSD",1718222272757,1.43344514,3526.2,3524.0,2.83762]
["bitfinex","ETHUSD",1718222273278,1.43344514,3526.0,3523.9,3.0]
["bitfinex","ETHUSD",1718222273484,1.43344514,3526.0,3523.8,2.83779]
["bitfinex","ETHUSD",1718222273782,1.43344514,3526.0,3523.9,3.612189]
["bitfinex","ETHUSD",1718222274461,1.43344514,3525.6,3523.9,0.612189]
["bitfinex","ETHUSD",1718222274785,1.43344514,3525.6,3523.5,3.0]
["bitfinex","ETHUSD",1718222275189,1.43344514,3525.6,3523.3,0.40348891]
["bitfinex","ETHUSD",1718222275190,1.43344514,3525.0,3523.3,0.40348891]
["bitfinex","ETHUSD",1718222275353,1.43344514,3525.0,3522.8,2.83862]
["bitfinex","ETHUSD",1718222275694,1.43344514,3525.0,3523.2,2.83832]
["bitfinex","ETHUSD",1718222276044,1.43344514,3525.0,3523.2,3.12242]
["bitfinex","ETHUSD",1718222276250,1.43344514,3525.0,3523.3,0.05674928]
["bitfinex","ETHUSD",1718222276457,1.43344514,3525.0,3523.2,2.83832]
["bitfinex","ETHUSD",1718222276650,1.43344514,3525.0,3523.3,0.283832]
["bitfinex","ETHUSD",1718222277687,1.43344514,3525.0,3523.5,2.83806]
["bitfinex","ETHUSD",1718222277890,1.43344514,3525.0,3523.6,0.05668237]
["bitfinex","ETHUSD",1718222278107,1.43344514,3525.0,3523.7,2.83786]
["bitfinex","ETHUSD",1718222278326,6.765,3525.5,3523.6,3.05668237]
["bitfinex","ETHUSD",1718222278327,6.765,3525.5,3523.8,1.49012429]
["bitfinex","ETHUSD",1718222278511,1.43344514,3525.4,3523.9,0.44901243]
["bitfinex","ETHUSD",1718222278711,1.43344514,3525.4,3523.4,3.0]
["bitfinex","ETHUSD",1718222278902,1.43344514,3525.4,3523.4,2.83813]
["bitfinex","ETHUSD",1718222279101,1.43344514,3525.4,3523.5,3.0]
["bitfinex","ETHUSD",1718222279509,2.75688723,3525.4,3523.6,2.83798]
["bitfinex","ETHUSD",1718222279831,2.75688723,3525.4,3523.7,3.583798]
["bitfinex","ETHUSD",1718222279832,1.43344514,3525.4,3523.7,3.583798]
["bitfinex","ETHUSD",1718222280339,3.24717445,3525.4,3523.7,3.583798]
["bitfinex","ETHUSD",1718222280503,1.81367239,3525.3,3523.7,3.583798]
["bitfinex","ETHUSD",1718222280825,6.765,3525.5,3523.4,2.83811]
["bitfinex","ETHUSD",1718222280826,3.24711753,3525.2,3523.4,2.83811]
["bitfinex","ETHUSD",1718222281033,1.32340993,3524.9,3523.4,2.83811]
["bitfinex","ETHUSD",1718222281252,1.43344514,3524.8,3523.4,2.83811]
["bitfinex","ETHUSD",1718222281532,1.32340993,3525.0,3523.7,2.83788]
["bitfinex","ETHUSD",1718222281690,1.43344514,3524.9,3523.7,2.83788]
["bitfinex","ETHUSD",1718222282045,1.43344514,3524.9,3523.8,0.283788]
["bitfinex","ETHUSD",1718222282330,1.43344514,3524.9,3523.4,3.0]
["bitfinex","ETHUSD",1718222282515,1.32340993,3525.0,3523.6,0.2841]
["bitfinex","ETHUSD",1718222282712,6.765,3525.5,3523.6,0.2841]
["bitfinex","ETHUSD",1718222282713,1.32340993,3525.2,3524.1,2.83757]
["bitfinex","ETHUSD",1718222282896,2.75685507,3525.2,3524.1,2.83757]
["bitfinex","ETHUSD",1718222283102,0.49030406,3525.3,3524.4,2.83734]
["bitfinex","ETHUSD",1718222283297,1.32340993,3525.4,3524.6,2.83715]
["bitfinex","ETHUSD",1718222283660,1.32340993,3525.6,3524.7,0.01991582]
["bitfinex","ETHUSD",1718222283825,1.32340993,3525.8,3524.8,2.83698]
["bitfinex","ETHUSD",1718222284016,1.32340993,3526.1,3524.9,0.05672448]
["bitfinex","ETHUSD",1718222284350,6.8928,3527.2,3524.9,0.05672448]
["bitfinex","ETHUSD",1718222284652,1.32393392,3526.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718222284965,0.4900931,3526.4,3525.3,1.43344514]
["bitfinex","ETHUSD",1718222285248,1.32399879,3526.5,3525.8,0.2841]
["bitfinex","ETHUSD",1718222285403,1.32399879,3526.9,3525.7,2.83624]
["bitfinex","ETHUSD",1718222285610,1.32399879,3527.0,3525.7,2.83624]
["bitfinex","ETHUSD",1718222285805,3.24753197,3526.9,3525.3,2.83662]
["bitfinex","ETHUSD",1718222286006,0.49008804,3526.8,3525.4,3.0]
["bitfinex","ETHUSD",1718222286253,1.32399879,3527.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718222286405,1.43344514,3526.9,3525.6,2.83638]
["bitfinex","ETHUSD",1718222286720,1.43344514,3526.9,3525.4,3.0]
["bitfinex","ETHUSD",1718222286922,1.43344514,3526.9,3525.5,0.583669]
["bitfinex","ETHUSD",1718222286923,3.24749117,3526.9,3525.5,0.583669]
["bitfinex","ETHUSD",1718222287109,0.49004724,3526.8,3525.5,0.583669]
["bitfinex","ETHUSD",1718222287310,1.43344514,3526.8,3525.5,0.583669]
["bitfinex","ETHUSD",1718222287507,7.2661,3526.6,3525.5,0.583669]
["bitfinex","ETHUSD",1718222287749,8.69954514,3526.6,3525.5,0.583669]
["bitfinex","ETHUSD",1718222288118,8.69954514,3526.6,3525.6,0.3583669]
["bitfinex","ETHUSD",1718222289940,8.55954514,3526.6,3525.6,0.3583669]
["bitfinex","ETHUSD",1718222290123,1.43344514,3526.5,3524.6,2.667]
["bitfinex","ETHUSD",1718222290329,1.43344514,3526.5,3524.7,3.0]
["bitfinex","ETHUSD",1718222290509,3.24764427,3526.5,3524.7,3.0]
["bitfinex","ETHUSD",1718222290715,1.32414115,3526.4,3524.7,3.0]
["bitfinex","ETHUSD",1718222291027,1.43344514,3526.3,3524.7,3.0]
["bitfinex","ETHUSD",1718222291211,1.32414115,3526.5,3524.8,0.68021138]
["bitfinex","ETHUSD",1718222291411,1.43344514,3526.5,3525.4,2.83652]
["bitfinex","ETHUSD",1718222291658,1.43344514,3526.5,3525.2,2.667]
["bitfinex","ETHUSD",1718222291659,2.75758629,3526.5,3525.2,2.667]
["bitfinex","ETHUSD",1718222291810,1.43344514,3526.4,3525.3,3.0]
["bitfinex","ETHUSD",1718222292013,1.43344514,3526.4,3524.8,0.6234834]
["bitfinex","ETHUSD",1718222292209,1.43344514,3526.4,3524.9,0.91276534]
["bitfinex","ETHUSD",1718222293421,1.43344514,3526.4,3524.9,1.19686534]
["bitfinex","ETHUSD",1718222293838,1.43344514,3526.4,3525.0,2.83685]
["bitfinex","ETHUSD",1718222294156,1.43344514,3526.4,3525.1,3.0]
["bitfinex","ETHUSD",1718222295254,7.1261,3526.6,3525.5,2.83646]
["bitfinex","ETHUSD",1718222295455,8.55954514,3526.6,3525.6,3.34036241]
["bitfinex","ETHUSD",1718222295768,1.43344514,3526.5,3525.6,3.34036241]
["bitfinex","ETHUSD",1718222295935,1.43344514,3526.5,3525.6,0.283646]
["bitfinex","ETHUSD",1718222296152,1.43344514,3526.5,3525.3,3.0]
["bitfinex","ETHUSD",1718222298937,1.43344514,3526.5,3525.0,0.57925263]
["bitfinex","ETHUSD",1718222299129,1.43344514,3526.5,3524.8,0.57925263]
["bitfinex","ETHUSD",1718222299330,1.43344514,3526.4,3524.8,0.57925263]
["bitfinex","ETHUSD",1718222299641,6.743,3527.7,3524.3,0.57925263]
["bitfinex","ETHUSD",1718222299642,6.7906,3526.0,3524.3,0.57925263]
["bitfinex","ETHUSD",1718222299874,1.43344514,3525.9,3524.3,0.14481316]
["bitfinex","ETHUSD",1718222300472,1.43344514,3525.9,3524.4,3.24625263]
["bitfinex","ETHUSD",1718222300644,1.43344514,3525.9,3524.4,2.667]
["bitfinex","ETHUSD",1718222301137,1.43344514,3525.9,3524.5,3.0]
["bitfinex","ETHUSD",1718222301561,1.43344514,3525.9,3524.0,0.57925263]
["bitfinex","ETHUSD",1718222301876,1.43344514,3525.9,3524.1,0.14481316]
["bitfinex","ETHUSD",1718222302235,1.43344514,3525.9,3524.2,0.05673985]
["bitfinex","ETHUSD",1718222302436,1.43344514,3525.9,3524.2,3.41676263]
["bitfinex","ETHUSD",1718222302671,1.43344514,3525.9,3524.6,2.667]
["bitfinex","ETHUSD",1718222302982,1.43344514,3525.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718222303156,1.43344514,3525.9,3524.9,0.91279289]
["bitfinex","ETHUSD",1718222303369,1.43344514,3525.9,3524.9,0.85606442]
["bitfinex","ETHUSD",1718222303534,1.43344514,3525.9,3524.7,3.0]
["bitfinex","ETHUSD",1718222305507,1.43344514,3525.8,3524.7,3.0]
["bitfinex","ETHUSD",1718222307576,1.43344514,3525.8,3524.2,0.57925263]
["bitfinex","ETHUSD",1718222307756,2.667,3526.7,3524.2,0.57925263]
["bitfinex","ETHUSD",1718222307757,1.43344514,3525.6,3524.2,0.57925263]
["bitfinex","ETHUSD",1718222307957,6.9829,3525.4,3523.9,0.57925263]
["bitfinex","ETHUSD",1718222308189,6.9829,3525.4,3523.5,2.9511]
["bitfinex","ETHUSD",1718222308190,1.43344514,3525.3,3523.5,2.9511]
["bitfinex","ETHUSD",1718222308358,6.9829,3525.4,3523.2,0.8672595]
["bitfinex","ETHUSD",1718222308359,1.43344514,3525.2,3523.2,0.8672595]
["bitfinex","ETHUSD",1718222308573,6.9829,3525.1,3523.2,0.28800687]
["bitfinex","ETHUSD",1718222308779,1.43344514,3524.7,3523.0,2.667]
["bitfinex","ETHUSD",1718222309084,1.43344514,3524.7,3523.1,0.41151316]
["bitfinex","ETHUSD",1718222309857,1.43344514,3524.7,3523.2,0.05675418]
["bitfinex","ETHUSD",1718222310057,1.43344514,3524.7,3523.1,0.41151316]
["bitfinex","ETHUSD",1718222310058,1.43344514,3524.7,3523.5,2.667]
["bitfinex","ETHUSD",1718222310256,6.9829,3525.1,3523.5,2.667]
["bitfinex","ETHUSD",1718222310481,8.41634514,3525.1,3523.6,0.55]
["bitfinex","ETHUSD",1718222310692,8.41634514,3525.1,3523.7,0.37962526]
["bitfinex","ETHUSD",1718222311056,1.43344514,3525.0,3523.7,0.37962526]
["bitfinex","ETHUSD",1718222312158,1.38344514,3524.9,3523.1,0.41151316]
["bitfinex","ETHUSD",1718222312366,6.8773,3524.8,3523.1,0.41151316]
["bitfinex","ETHUSD",1718222312661,1.43344514,3524.7,3523.1,0.41151316]
["bitfinex","ETHUSD",1718222313909,1.43344514,3524.7,3523.1,3.41151316]
["bitfinex","ETHUSD",1718222314201,1.43344514,3524.7,3523.3,2.83821]
["bitfinex","ETHUSD",1718222314388,1.43344514,3524.7,3523.4,3.62497232]
["bitfinex","ETHUSD",1718222314921,1.43344514,3524.7,3523.4,0.62497232]
["bitfinex","ETHUSD",1718222315087,6.8773,3524.8,3523.8,2.83781]
["bitfinex","ETHUSD",1718222315383,1.43344514,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718222315584,1.43344514,3524.7,3524.0,0.3]
["bitfinex","ETHUSD",1718222315926,6.8773,3524.8,3524.0,0.3]
["bitfinex","ETHUSD",1718222316198,6.8773,3524.8,3524.1,2.89433729]
["bitfinex","ETHUSD",1718222316363,6.7891,3525.4,3524.2,3.0]
["bitfinex","ETHUSD",1718222316558,1.43344514,3525.3,3524.3,0.05674005]
["bitfinex","ETHUSD",1718222316759,1.43344514,3525.3,3524.4,0.58943301]
["bitfinex","ETHUSD",1718222316996,1.43344514,3525.3,3524.4,0.64617309]
["bitfinex","ETHUSD",1718222317701,1.43344514,3525.3,3524.0,2.967]
["bitfinex","ETHUSD",1718222317702,1.43344514,3525.3,3524.0,0.3]
["bitfinex","ETHUSD",1718222317902,1.43344514,3525.2,3523.5,3.0]
["bitfinex","ETHUSD",1718222318064,1.43344514,3525.2,3523.4,0.62497232]
["bitfinex","ETHUSD",1718222318427,7.4694,3524.9,3523.4,0.62497232]
["bitfinex","ETHUSD",1718222318568,1.43344514,3524.8,3523.4,0.62497232]
["bitfinex","ETHUSD",1718222318925,1.43344514,3523.9,3522.5,0.57925263]
["bitfinex","ETHUSD",1718222319061,1.43344514,3523.9,3522.2,0.57925263]
["bitfinex","ETHUSD",1718222319261,1.43344514,3523.9,3522.1,0.57925263]
["bitfinex","ETHUSD",1718222319567,0.57232004,3525.3,3522.1,0.57925263]
["bitfinex","ETHUSD",1718222319568,7.45752004,3525.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718222319785,7.45752004,3525.8,3525.1,2.667]
["bitfinex","ETHUSD",1718222319999,6.8852,3525.8,3525.2,0.05672848]
["bitfinex","ETHUSD",1718222320267,6.8852,3525.8,3525.1,2.667]
["bitfinex","ETHUSD",1718222320461,6.8852,3525.8,3525.2,0.05672849]
["bitfinex","ETHUSD",1718222320694,6.8852,3525.8,3525.2,0.32910134]
["bitfinex","ETHUSD",1718222321758,1.43344514,3525.7,3524.7,3.0]
["bitfinex","ETHUSD",1718222322276,1.43344514,3525.7,3524.6,3.0]
["bitfinex","ETHUSD",1718222322759,1.43344514,3525.7,3524.1,3.0]
["bitfinex","ETHUSD",1718222323475,1.43344514,3525.6,3524.1,3.0]
["bitfinex","ETHUSD",1718222323802,1.43344514,3525.6,3523.7,5.83791]
["bitfinex","ETHUSD",1718222323962,1.43344514,3525.6,3523.8,3.850491]
["bitfinex","ETHUSD",1718222324405,7.2406,3525.3,3523.8,3.850491]
["bitfinex","ETHUSD",1718222324592,1.43344514,3525.2,3523.9,3.0]
["bitfinex","ETHUSD",1718222324762,1.43344514,3525.2,3523.8,0.850491]
["bitfinex","ETHUSD",1718222324966,1.43344514,3525.2,3524.0,2.667]
["bitfinex","ETHUSD",1718222325188,7.3485,3526.5,3524.1,3.3517491]
["bitfinex","ETHUSD",1718222325516,7.3485,3526.5,3524.7,2.8371]
["bitfinex","ETHUSD",1718222325671,7.3485,3526.5,3524.4,3.30925263]
["bitfinex","ETHUSD",1718222325869,7.3485,3526.5,3524.4,0.57925263]
["bitfinex","ETHUSD",1718222326091,7.3485,3526.5,3524.4,3.0]
["bitfinex","ETHUSD",1718222327083,7.3485,3526.5,3524.3,3.0]
["bitfinex","ETHUSD",1718222327284,6.9331,3526.3,3524.1,0.3517491]
["bitfinex","ETHUSD",1718222327599,0.55,3526.2,3523.7,3.0]
["bitfinex","ETHUSD",1718222327809,7.4793,3526.1,3523.5,0.57925263]
["bitfinex","ETHUSD",1718222327987,0.55,3526.2,3523.3,0.2841]
["bitfinex","ETHUSD",1718222327988,7.4793,3525.9,3523.3,0.2841]
["bitfinex","ETHUSD",1718222328193,7.4793,3525.7,3523.2,0.57925263]
["bitfinex","ETHUSD",1718222328908,7.4793,3525.7,3523.0,7.09230894]
["bitfinex","ETHUSD",1718222328909,7.4793,3525.7,3523.1,0.57925263]
["bitfinex","ETHUSD",1718222329083,7.2786,3525.5,3522.9,0.57925263]
["bitfinex","ETHUSD",1718222329420,7.2786,3525.5,3522.5,3.30925263]
["bitfinex","ETHUSD",1718222329619,7.2786,3525.3,3522.6,0.57925263]
["bitfinex","ETHUSD",1718222329783,0.55,3525.2,3522.6,0.57925263]
["bitfinex","ETHUSD",1718222330091,0.55,3525.4,3522.5,3.59335263]
["bitfinex","ETHUSD",1718222330092,7.2786,3525.1,3522.5,3.59335263]
["bitfinex","ETHUSD",1718222330285,7.2786,3525.1,3522.7,0.86335263]
["bitfinex","ETHUSD",1718222330485,7.2786,3525.1,3522.7,0.57925263]
["bitfinex","ETHUSD",1718222330886,7.2786,3525.1,3522.6,3.57925263]
["bitfinex","ETHUSD",1718222331113,7.2786,3525.1,3522.7,1.89307222]
["bitfinex","ETHUSD",1718222331630,7.2786,3525.1,3522.7,2.47232485]
["bitfinex","ETHUSD",1718222332336,7.2786,3525.1,3522.7,1.92232485]
["bitfinex","ETHUSD",1718222332491,7.1412,3524.9,3522.7,1.05897222]
["bitfinex","ETHUSD",1718222332698,7.1412,3524.7,3522.7,1.05897222]
["bitfinex","ETHUSD",1718222332927,7.1412,3524.7,3522.4,0.57925263]
["bitfinex","ETHUSD",1718222333130,7.1412,3524.5,3522.2,0.42891316]
["bitfinex","ETHUSD",1718222334170,7.1412,3524.5,3522.4,0.2841]
["bitfinex","ETHUSD",1718222334315,7.1412,3524.5,3522.5,0.55]
["bitfinex","ETHUSD",1718222334519,7.1412,3524.5,3522.6,0.72524026]
["bitfinex","ETHUSD",1718222334815,7.1412,3524.5,3522.4,0.2841]
["bitfinex","ETHUSD",1718222335021,7.1412,3524.5,3522.2,0.14481316]
["bitfinex","ETHUSD",1718222335239,7.1412,3524.5,3522.2,3.14481316]
["bitfinex","ETHUSD",1718222335438,7.1412,3524.5,3522.3,0.55]
["bitfinex","ETHUSD",1718222335648,7.1412,3524.5,3522.2,0.14481316]
["bitfinex","ETHUSD",1718222335817,2.2795,3524.4,3522.0,0.57925263]
["bitfinex","ETHUSD",1718222336017,2.2795,3524.4,3521.3,2.83981]
["bitfinex","ETHUSD",1718222336018,6.8699,3524.3,3521.4,0.57925263]
["bitfinex","ETHUSD",1718222336219,2.2795,3524.4,3521.4,0.57925263]
["bitfinex","ETHUSD",1718222336220,7.3698,3524.1,3521.4,0.57925263]
["bitfinex","ETHUSD",1718222336479,0.55,3524.0,3521.4,0.57925263]
["bitfinex","ETHUSD",1718222336637,7.9198,3524.0,3521.3,3.70316263]
["bitfinex","ETHUSD",1718222336847,7.9198,3524.0,3521.4,1.25495647]
["bitfinex","ETHUSD",1718222337162,9.35324514,3524.0,3521.4,1.25495647]
["bitfinex","ETHUSD",1718222337539,7.3508,3523.9,3521.4,1.25495647]
["bitfinex","ETHUSD",1718222337682,7.3508,3523.9,3521.5,3.12378]
["bitfinex","ETHUSD",1718222337901,7.3508,3523.9,3521.7,0.2841]
["bitfinex","ETHUSD",1718222338112,8.78424514,3523.9,3521.8,0.61393879]
["bitfinex","ETHUSD",1718222338452,7.0228,3523.7,3521.8,0.61393879]
["bitfinex","ETHUSD",1718222338793,6.7769,3523.5,3521.1,3.0]
["bitfinex","ETHUSD",1718222338960,6.7769,3523.3,3521.1,3.0]
["bitfinex","ETHUSD",1718222339160,8.21034514,3523.3,3521.1,3.0]
["bitfinex","ETHUSD",1718222339549,8.21034514,3523.3,3520.4,5.10019963]
["bitfinex","ETHUSD",1718222339550,6.7769,3523.3,3521.4,0.2841]
["bitfinex","ETHUSD",1718222339751,6.7769,3523.3,3521.6,0.2841]
["bitfinex","ETHUSD",1718222340049,6.7769,3523.3,3521.8,0.2841]
["bitfinex","ETHUSD",1718222340292,6.7769,3523.3,3521.9,3.38931]
["bitfinex","ETHUSD",1718222340509,6.7769,3523.3,3522.0,0.55]
["bitfinex","ETHUSD",1718222340804,6.7769,3523.3,3521.7,0.17742342]
["bitfinex","ETHUSD",1718222340951,6.7769,3523.3,3521.1,0.2841]
["bitfinex","ETHUSD",1718222341294,8.90774514,3523.2,3521.2,0.20213137]
["bitfinex","ETHUSD",1718222341466,1.43344514,3522.7,3521.3,0.05679018]
["bitfinex","ETHUSD",1718222341667,1.43344514,3522.7,3520.9,2.84017]
["bitfinex","ETHUSD",1718222341896,1.43344514,3522.7,3521.0,0.04144446]
["bitfinex","ETHUSD",1718222342062,7.4743,3523.2,3521.7,2.83946]
["bitfinex","ETHUSD",1718222342262,1.43344514,3523.1,3521.7,3.12356]
["bitfinex","ETHUSD",1718222342464,7.4743,3523.2,3522.0,2.83926]
["bitfinex","ETHUSD",1718222342712,7.4743,3523.2,3522.3,0.2841]
["bitfinex","ETHUSD",1718222343005,7.4743,3523.2,3521.8,0.862356]
["bitfinex","ETHUSD",1718222343006,7.4743,3523.2,3521.9,2.83931]
["bitfinex","ETHUSD",1718222343302,7.4743,3523.2,3521.8,0.312356]
["bitfinex","ETHUSD",1718222343303,7.4743,3523.2,3522.0,3.0]
["bitfinex","ETHUSD",1718222343465,7.4743,3523.2,3521.8,0.596456]
["bitfinex","ETHUSD",1718222343666,7.4743,3523.2,3522.2,3.12318]
["bitfinex","ETHUSD",1718222343865,0.85069435,3525.4,3521.9,0.96641927]
["bitfinex","ETHUSD",1718222343866,7.1808,3524.3,3522.7,2.83866]
["bitfinex","ETHUSD",1718222344172,5.55837421,3525.8,3522.3,3.60676597]
["bitfinex","ETHUSD",1718222344173,7.1808,3524.1,3522.8,3.0465695]
["bitfinex","ETHUSD",1718222344494,8.61424514,3524.1,3522.9,3.3885]
["bitfinex","ETHUSD",1718222344813,8.61424514,3524.1,3523.0,3.04668187]
["bitfinex","ETHUSD",1718222345094,8.61424514,3524.1,3523.1,0.94351819]
["bitfinex","ETHUSD",1718222345295,1.43344514,3524.0,3523.1,0.94351819]
["bitfinex","ETHUSD",1718222345464,1.43344514,3524.0,3522.5,3.0]
["bitfinex","ETHUSD",1718222345891,1.43344514,3524.0,3522.1,3.0]
["bitfinex","ETHUSD",1718222346089,1.43344514,3524.0,3522.2,3.38912]
["bitfinex","ETHUSD",1718222346292,1.43344514,3524.0,3522.3,3.2841]
["bitfinex","ETHUSD",1718222346492,1.43344514,3524.0,3522.4,3.38893]
["bitfinex","ETHUSD",1718222346699,1.43344514,3524.0,3522.5,3.693893]
["bitfinex","ETHUSD",1718222347264,1.43344514,3524.0,3522.0,3.0]
["bitfinex","ETHUSD",1718222347464,1.43344514,3524.0,3522.2,2.83911]
["bitfinex","ETHUSD",1718222347691,1.43344514,3524.0,3522.3,3.2841]
["bitfinex","ETHUSD",1718222347898,1.43344514,3524.0,3522.5,0.2841]
["bitfinex","ETHUSD",1718222348104,7.1808,3524.1,3522.6,0.05675944]
["bitfinex","ETHUSD",1718222348307,8.61424514,3524.1,3522.7,0.67318594]
["bitfinex","ETHUSD",1718222348536,8.61424514,3524.1,3522.8,0.05675621]
["bitfinex","ETHUSD",1718222348705,7.1808,3524.1,3523.1,2.83838]
["bitfinex","ETHUSD",1718222349014,13.98343527,3526.4,3523.3,1.707]
["bitfinex","ETHUSD",1718222349015,7.0161,3525.8,3523.3,1.707]
["bitfinex","ETHUSD",1718222349170,0.33860202,3525.7,3523.9,3.12182]
["bitfinex","ETHUSD",1718222349525,7.0161,3525.6,3524.0,3.0]
["bitfinex","ETHUSD",1718222349684,7.0161,3525.6,3524.1,0.55]
["bitfinex","ETHUSD",1718222349889,7.0161,3525.6,3523.6,2.83798]
["bitfinex","ETHUSD",1718222350071,7.0161,3525.6,3524.1,2.83753]
["bitfinex","ETHUSD",1718222350271,7.0161,3525.6,3524.3,2.83736]
["bitfinex","ETHUSD",1718222350469,7.0161,3525.6,3524.4,0.583736]
["bitfinex","ETHUSD",1718222350705,7.0161,3525.6,3524.4,3.583736]
["bitfinex","ETHUSD",1718222350906,7.0161,3525.6,3524.4,3.441736]
["bitfinex","ETHUSD",1718222351310,7.0161,3525.6,3524.4,0.441736]
["bitfinex","ETHUSD",1718222351479,7.0161,3525.6,3524.5,0.55]
["bitfinex","ETHUSD",1718222351673,7.0161,3525.6,3524.6,0.3991736]
["bitfinex","ETHUSD",1718222352076,7.0161,3525.6,3524.6,3.2363236]
["bitfinex","ETHUSD",1718222352272,7.0161,3525.6,3524.7,3.522]
["bitfinex","ETHUSD",1718222352600,1.43344514,3525.5,3524.7,3.0]
["bitfinex","ETHUSD",1718222352782,1.43344514,3525.5,3524.0,3.57925263]
["bitfinex","ETHUSD",1718222352987,7.0161,3525.6,3524.1,0.74286704]
["bitfinex","ETHUSD",1718222353188,7.0161,3525.6,3524.3,2.83742]
["bitfinex","ETHUSD",1718222353526,7.0161,3525.6,3524.2,0.05673045]
["bitfinex","ETHUSD",1718222353527,7.0161,3525.6,3524.6,2.83714]
["bitfinex","ETHUSD",1718222353827,7.0161,3525.6,3524.7,0.05672763]
["bitfinex","ETHUSD",1718222353969,7.33,3526.2,3524.9,2.83692]
["bitfinex","ETHUSD",1718222354179,8.76344514,3526.2,3525.0,3.05672248]
["bitfinex","ETHUSD",1718222354544,8.76344514,3526.2,3525.1,0.58936425]
["bitfinex","ETHUSD",1718222354670,0.57232004,3528.2,3525.3,0.2841]
["bitfinex","ETHUSD",1718222354881,3.386,3529.1,3525.3,0.2841]
["bitfinex","ETHUSD",1718222354882,1.43344514,3528.1,3525.5,0.2841]
["bitfinex","ETHUSD",1718222355229,1.43344514,3528.1,3526.2,0.2841]
["bitfinex","ETHUSD",1718222355522,2.44917712,3529.3,3525.7,1.707]
["bitfinex","ETHUSD",1718222355523,1.43569554,3529.5,3527.0,2.83519]
["bitfinex","ETHUSD",1718222355726,1.89620561,3529.7,3527.0,2.83519]
["bitfinex","ETHUSD",1718222356032,1.43344514,3529.7,3527.1,0.56740902]
["bitfinex","ETHUSD",1718222356192,0.57232004,3530.5,3528.1,2.83433]
["bitfinex","ETHUSD",1718222356395,0.57232004,3531.0,3528.6,2.83391]
["bitfinex","ETHUSD",1718222356592,0.85069435,3531.5,3528.7,4.77420264]
["bitfinex","ETHUSD",1718222356898,3.57232004,3532.0,3528.8,0.2841]
["bitfinex","ETHUSD",1718222357097,3.57232004,3532.0,3528.8,0.8341]
["bitfinex","ETHUSD",1718222357436,4.8121,3531.4,3528.3,3.0]
["bitfinex","ETHUSD",1718222357713,6.8061,3531.0,3528.4,3.0]
["bitfinex","ETHUSD",1718222357895,6.8061,3531.0,3527.6,2.83478]
["bitfinex","ETHUSD",1718222357896,6.8061,3531.0,3527.7,3.57925263]
["bitfinex","ETHUSD",1718222358096,6.8061,3531.0,3527.8,0.56689428]
["bitfinex","ETHUSD",1718222358316,6.8061,3531.0,3528.1,3.11848]
["bitfinex","ETHUSD",1718222358482,6.8061,3531.0,3528.2,3.55]
["bitfinex","ETHUSD",1718222358683,6.8061,3531.0,3528.3,0.666848]
["bitfinex","ETHUSD",1718222359192,6.8061,3531.0,3528.6,0.2841]
["bitfinex","ETHUSD",1718222359388,6.8061,3531.0,3528.8,0.2841]
["bitfinex","ETHUSD",1718222359598,6.8061,3531.0,3528.9,0.0213135]
["bitfinex","ETHUSD",1718222359804,6.8061,3531.0,3529.1,2.83357]
["bitfinex","ETHUSD",1718222359978,6.8061,3531.0,3529.2,4.07347201]
["bitfinex","ETHUSD",1718222360191,6.8061,3531.0,3529.3,0.0379731]
["bitfinex","ETHUSD",1718222360498,0.5727199,3532.0,3530.4,2.83253]
["bitfinex","ETHUSD",1718222360732,0.5727199,3532.0,3530.5,3.0]
["bitfinex","ETHUSD",1718222360901,0.02558716,3531.9,3530.6,0.55]
["bitfinex","ETHUSD",1718222361110,0.14317997,3531.9,3530.6,0.55]
["bitfinex","ETHUSD",1718222362204,0.6014199,3532.0,3530.6,0.55]
["bitfinex","ETHUSD",1718222362594,0.0287,3532.0,3530.3,0.55]
["bitfinex","ETHUSD",1718222362931,0.0287,3532.0,3530.7,2.83224]
["bitfinex","ETHUSD",1718222363125,0.0287,3532.0,3530.9,1.707]
["bitfinex","ETHUSD",1718222363327,0.0287,3532.0,3530.9,1.43344514]
["bitfinex","ETHUSD",1718222363504,0.0287,3532.0,3531.0,0.99334451]
["bitfinex","ETHUSD",1718222363712,0.0287,3532.0,3530.9,3.0]
["bitfinex","ETHUSD",1718222364008,0.0287,3532.0,3530.7,3.0]
["bitfinex","ETHUSD",1718222364317,0.0287,3532.0,3530.0,3.0]
["bitfinex","ETHUSD",1718222364523,0.0287,3532.0,3530.1,6.02985264]
["bitfinex","ETHUSD",1718222364711,0.0287,3532.0,3530.2,1.43344514]
["bitfinex","ETHUSD",1718222364901,0.0287,3532.0,3530.4,2.83248]
["bitfinex","ETHUSD",1718222365102,1.46214514,3532.0,3530.4,2.83248]
["bitfinex","ETHUSD",1718222365304,1.43344514,3531.9,3530.3,0.14334451]
["bitfinex","ETHUSD",1718222365523,8.44974514,3531.8,3529.6,0.58674331]
["bitfinex","ETHUSD",1718222365716,8.44974514,3530.6,3529.6,0.58674331]
["bitfinex","ETHUSD",1718222367647,8.44974514,3530.6,3528.1,1.707]
["bitfinex","ETHUSD",1718222367852,1.43344514,3530.5,3528.0,2.83444]
["bitfinex","ETHUSD",1718222368206,1.43344514,3530.5,3528.4,2.83406]
["bitfinex","ETHUSD",1718222368406,1.43344514,3530.5,3528.5,1.43344514]
["bitfinex","ETHUSD",1718222369336,1.43344514,3530.5,3528.7,2.83388]
["bitfinex","ETHUSD",1718222369544,7.0163,3530.6,3528.9,2.83371]
["bitfinex","ETHUSD",1718222369743,8.44974514,3530.6,3529.0,1.37584073]
["bitfinex","ETHUSD",1718222369942,7.0163,3530.6,3529.2,2.83345]
["bitfinex","ETHUSD",1718222370112,7.2075,3531.3,3529.4,3.11743]
["bitfinex","ETHUSD",1718222370442,1.43344514,3531.2,3529.4,4.55087514]
["bitfinex","ETHUSD",1718222370618,1.43344514,3531.2,3529.5,4.30508751]
["bitfinex","ETHUSD",1718222370819,1.43344514,3531.2,3529.3,3.1175]
["bitfinex","ETHUSD",1718222371044,1.43344514,3531.2,3529.5,2.8332]
["bitfinex","ETHUSD",1718222371208,1.43344514,3531.2,3529.6,0.55]
["bitfinex","ETHUSD",1718222371408,1.43344514,3531.2,3529.4,0.8341]
["bitfinex","ETHUSD",1718222371609,1.43344514,3531.2,3529.4,0.55]
["bitfinex","ETHUSD",1718222371841,1.43344514,3531.2,3529.2,0.55]
["bitfinex","ETHUSD",1718222372028,7.2075,3531.3,3529.1,3.0]
["bitfinex","ETHUSD",1718222372347,1.43344514,3530.9,3529.0,0.76918835]
["bitfinex","ETHUSD",1718222373340,1.43344514,3530.9,3529.1,0.05665417]
["bitfinex","ETHUSD",1718222373614,0.0287,3532.0,3527.8,2.8346]
["bitfinex","ETHUSD",1718222373615,1.43344514,3530.0,3527.8,2.8346]
["bitfinex","ETHUSD",1718222373814,1.43344514,3530.0,3527.9,1.43344514]
["bitfinex","ETHUSD",1718222374048,1.43344514,3530.0,3528.2,2.83429]
["bitfinex","ETHUSD",1718222374347,7.1363,3530.2,3528.5,2.834]
["bitfinex","ETHUSD",1718222374576,1.43344514,3530.1,3528.3,0.283429]
["bitfinex","ETHUSD",1718222374850,1.43344514,3530.1,3527.7,1.133617]
["bitfinex","ETHUSD",1718222375047,1.43344514,3530.1,3527.5,3.0]
["bitfinex","ETHUSD",1718222375249,1.43344514,3530.1,3527.7,2.83466]
["bitfinex","ETHUSD",1718222375453,1.43344514,3529.9,3527.8,0.283466]
["bitfinex","ETHUSD",1718222375671,1.43344514,3529.6,3527.8,0.283466]
["bitfinex","ETHUSD",1718222375825,7.0819,3529.3,3527.4,2.73]
["bitfinex","ETHUSD",1718222376021,7.0819,3529.3,3526.7,2.83545]
["bitfinex","ETHUSD",1718222376022,1.43344514,3529.1,3526.7,2.83545]
["bitfinex","ETHUSD",1718222376223,7.0819,3529.3,3527.9,2.83453]
["bitfinex","ETHUSD",1718222376558,7.0819,3529.3,3527.7,2.8347]
["bitfinex","ETHUSD",1718222376746,8.51534514,3529.3,3527.8,0.28347]
["bitfinex","ETHUSD",1718222377152,1.43344514,3529.2,3527.8,0.28347]
["bitfinex","ETHUSD",1718222377316,1.43344514,3529.2,3526.8,2.83539]
["bitfinex","ETHUSD",1718222377520,1.43344514,3529.1,3526.8,2.83539]
["bitfinex","ETHUSD",1718222377732,1.43344514,3529.0,3526.7,1.133916]
["bitfinex","ETHUSD",1718222377949,1.43344514,3529.0,3526.5,2.83566]
["bitfinex","ETHUSD",1718222378175,1.43344514,3529.0,3526.6,2.03613306]
["bitfinex","ETHUSD",1718222378176,0.14334451,3528.9,3526.6,2.03613306]
["bitfinex","ETHUSD",1718222378464,7.2037,3528.7,3526.6,0.60268792]
["bitfinex","ETHUSD",1718222378766,7.2037,3528.7,3526.9,2.83531]
["bitfinex","ETHUSD",1718222378767,1.43344514,3528.6,3526.9,2.83531]
["bitfinex","ETHUSD",1718222378971,7.2037,3528.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718222379270,7.2037,3531.1,3529.3,2.83334]
["bitfinex","ETHUSD",1718222379479,7.2037,3531.1,3529.5,2.73]
["bitfinex","ETHUSD",1718222379634,7.2037,3531.1,3529.6,3.0]
["bitfinex","ETHUSD",1718222379833,7.2037,3531.1,3529.4,3.0]
["bitfinex","ETHUSD",1718222380042,7.2037,3531.1,3528.7,3.0]
["bitfinex","ETHUSD",1718222380470,7.2037,3531.1,3528.2,3.0]
["bitfinex","ETHUSD",1718222380672,7.2037,3531.1,3528.4,2.83408]
["bitfinex","ETHUSD",1718222380873,1.32478951,3531.9,3529.1,2.8335]
["bitfinex","ETHUSD",1718222381074,6.807,3532.3,3529.2,2.73]
["bitfinex","ETHUSD",1718222381246,7.0514,3532.1,3529.3,0.55]
["bitfinex","ETHUSD",1718222381567,7.0514,3532.1,3529.3,3.0]
["bitfinex","ETHUSD",1718222381767,7.0514,3531.7,3529.3,3.0]
["bitfinex","ETHUSD",1718222382076,8.7801,3531.4,3529.4,0.05666613]
["bitfinex","ETHUSD",1718222382286,8.7801,3531.4,3528.3,3.856431]
["bitfinex","ETHUSD",1718222382287,1.43344514,3531.3,3528.1,1.707]
["bitfinex","ETHUSD",1718222382584,6.828,3531.2,3528.1,6.11847]
["bitfinex","ETHUSD",1718222382817,7.85860202,3531.2,3528.2,0.732457]
["bitfinex","ETHUSD",1718222382972,7.85860202,3531.2,3528.3,2.83417]
["bitfinex","ETHUSD",1718222383320,7.85860202,3531.2,3528.4,3.0]
["bitfinex","ETHUSD",1718222383321,8.46434514,3530.4,3528.4,3.0]
["bitfinex","ETHUSD",1718222383487,1.43344514,3530.1,3528.2,0.732457]
["bitfinex","ETHUSD",1718222383681,7.0309,3530.0,3528.2,0.732457]
["bitfinex","ETHUSD",1718222384010,1.43344514,3529.9,3527.8,3.0]
["bitfinex","ETHUSD",1718222384169,7.0097,3529.3,3527.0,2.8352]
["bitfinex","ETHUSD",1718222384374,1.43344514,3529.2,3527.0,2.8352]
["bitfinex","ETHUSD",1718222384588,1.43344514,3529.1,3527.0,1.43344514]
["bitfinex","ETHUSD",1718222384772,1.43344514,3529.1,3526.7,1.4902]
["bitfinex","ETHUSD",1718222384994,7.0097,3529.3,3527.6,0.2841]
["bitfinex","ETHUSD",1718222385198,1.32478951,3529.8,3528.2,0.2841]
["bitfinex","ETHUSD",1718222385409,6.9918,3530.1,3528.4,1.9911]
["bitfinex","ETHUSD",1718222385616,6.9918,3530.1,3528.9,0.2841]
["bitfinex","ETHUSD",1718222385772,6.9918,3530.1,3529.0,0.0566567]
["bitfinex","ETHUSD",1718222386268,6.9918,3530.1,3529.1,0.55]
["bitfinex","ETHUSD",1718222386472,6.9918,3530.1,3528.2,3.0]
["bitfinex","ETHUSD",1718222386473,1.43344514,3530.0,3528.2,3.0]
["bitfinex","ETHUSD",1718222386715,1.43344514,3530.0,3528.1,1.2061]
["bitfinex","ETHUSD",1718222386716,1.43344514,3530.0,3528.4,0.2841]
["bitfinex","ETHUSD",1718222386872,1.43344514,3530.0,3528.3,2.12705514]
["bitfinex","ETHUSD",1718222386873,6.9918,3530.1,3528.9,2.8337]
["bitfinex","ETHUSD",1718222387217,8.42524514,3530.1,3529.0,3.0]
["bitfinex","ETHUSD",1718222387420,1.43344514,3530.0,3529.0,3.0]
["bitfinex","ETHUSD",1718222387637,1.43344514,3530.0,3528.5,0.55]
["bitfinex","ETHUSD",1718222387809,1.43344514,3530.0,3528.6,0.707778]
["bitfinex","ETHUSD",1718222388137,6.9918,3530.1,3528.6,3.541678]
["bitfinex","ETHUSD",1718222388273,6.9918,3530.1,3528.7,3.58502952]
["bitfinex","ETHUSD",1718222388471,6.9918,3530.1,3528.5,0.55]
["bitfinex","ETHUSD",1718222388472,0.0287,3530.0,3528.8,4.85226557]
["bitfinex","ETHUSD",1718222388683,0.0287,3530.0,3529.4,2.83331]
["bitfinex","ETHUSD",1718222389015,0.0287,3530.0,3529.5,3.55]
["bitfinex","ETHUSD",1718222389515,0.0287,3530.0,3529.0,3.0]
["bitfinex","ETHUSD",1718222389736,0.0287,3530.0,3529.6,3.0]
["bitfinex","ETHUSD",1718222390005,7.2058,3529.8,3529.0,3.0]
["bitfinex","ETHUSD",1718222390285,7.2058,3529.8,3528.1,3.0]
["bitfinex","ETHUSD",1718222390286,1.43344514,3529.7,3528.1,3.0]
["bitfinex","ETHUSD",1718222390437,1.43344514,3529.7,3528.2,0.573]
["bitfinex","ETHUSD",1718222390993,1.43344514,3529.7,3528.3,0.05666973]
["bitfinex","ETHUSD",1718222391395,1.81264103,3529.9,3528.4,1.49011489]
["bitfinex","ETHUSD",1718222391604,3.0,3532.0,3528.4,1.49011489]
["bitfinex","ETHUSD",1718222391605,1.32298604,3530.7,3530.2,2.83265]
["bitfinex","ETHUSD",1718222391907,1.72930998,3534.3,3530.2,2.83265]
["bitfinex","ETHUSD",1718222391908,7.2466,3532.8,3530.9,2.83213]
["bitfinex","ETHUSD",1718222392148,7.2466,3532.8,3531.1,2.83192]
["bitfinex","ETHUSD",1718222392466,7.2466,3532.8,3531.2,3.24462904]
["bitfinex","ETHUSD",1718222392600,7.2466,3532.8,3531.3,3.24462904]
["bitfinex","ETHUSD",1718222392804,7.2466,3532.8,3531.3,0.24462904]
["bitfinex","ETHUSD",1718222393101,7.2466,3532.8,3531.4,0.24462904]
["bitfinex","ETHUSD",1718222393305,7.2466,3532.8,3531.5,0.24462904]
["bitfinex","ETHUSD",1718222393746,7.2466,3532.8,3531.0,3.24462904]
["bitfinex","ETHUSD",1718222393902,7.2466,3532.8,3531.1,1.43344514]
["bitfinex","ETHUSD",1718222394108,7.2466,3532.8,3531.2,0.31404451]
["bitfinex","ETHUSD",1718222394617,7.2466,3532.8,3531.3,2.83174]
["bitfinex","ETHUSD",1718222394820,7.2466,3532.8,3531.5,2.83164]
["bitfinex","ETHUSD",1718222395018,7.2466,3532.8,3531.6,0.55]
["bitfinex","ETHUSD",1718222395236,6.7684,3535.1,3531.8,2.83138]
["bitfinex","ETHUSD",1718222395408,6.7684,3535.1,3532.0,1.707]
["bitfinex","ETHUSD",1718222395610,0.02503438,3535.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718222395952,0.02503438,3535.0,3532.9,3.0]
["bitfinex","ETHUSD",1718222396106,0.02503438,3535.0,3532.9,3.55]
["bitfinex","ETHUSD",1718222396302,6.7684,3535.1,3532.9,3.0]
["bitfinex","ETHUSD",1718222396508,6.7684,3535.1,3532.4,3.0]
["bitfinex","ETHUSD",1718222396707,8.45544514,3535.0,3532.5,3.70525031]
["bitfinex","ETHUSD",1718222396949,2.993,3534.9,3532.6,3.0]
["bitfinex","ETHUSD",1718222397104,2.993,3534.9,3532.2,3.0]
["bitfinex","ETHUSD",1718222397105,10.015,3534.7,3532.2,3.0]
["bitfinex","ETHUSD",1718222397317,2.993,3534.1,3531.0,2.83198]
["bitfinex","ETHUSD",1718222397534,0.2841,3534.4,3530.3,0.283265]
["bitfinex","ETHUSD",1718222397535,7.022,3533.8,3530.3,0.52782981]
["bitfinex","ETHUSD",1718222397723,1.43344514,3532.4,3530.3,0.283265]
["bitfinex","ETHUSD",1718222397953,8.66894514,3532.2,3530.3,0.283265]
["bitfinex","ETHUSD",1718222398240,1.43344514,3531.9,3529.7,0.24456481]
["bitfinex","ETHUSD",1718222398438,7.2355,3531.8,3529.6,2.8331]
["bitfinex","ETHUSD",1718222399042,1.43344514,3531.4,3529.3,2.97456481]
["bitfinex","ETHUSD",1718222399242,6.7756,3530.5,3529.3,0.24456481]
["bitfinex","ETHUSD",1718222399480,6.7756,3530.5,3528.5,2.83405]
["bitfinex","ETHUSD",1718222399481,1.43344514,3530.4,3528.5,2.83405]
["bitfinex","ETHUSD",1718222399779,1.43344514,3530.4,3528.8,2.83377]
["bitfinex","ETHUSD",1718222399941,1.43344514,3530.4,3528.6,0.30786148]
["bitfinex","ETHUSD",1718222400141,6.7756,3530.5,3528.6,0.30786148]
["bitfinex","ETHUSD",1718222400142,1.43344514,3530.2,3528.6,0.30786148]
["bitfinex","ETHUSD",1718222400341,6.7756,3530.5,3529.1,2.83351]
["bitfinex","ETHUSD",1718222400571,1.43344514,3530.4,3529.1,2.83351]
["bitfinex","ETHUSD",1718222400967,1.43344514,3530.4,3528.5,2.83402]
["bitfinex","ETHUSD",1718222401170,1.43344514,3530.4,3528.6,1.43344514]
["bitfinex","ETHUSD",1718222401367,1.43344514,3530.4,3528.1,0.57997335]
["bitfinex","ETHUSD",1718222401708,6.9332,3529.9,3528.2,0.70144234]
["bitfinex","ETHUSD",1718222401839,6.9332,3529.9,3527.9,2.73]
["bitfinex","ETHUSD",1718222402466,0.55,3529.8,3527.9,2.73]
["bitfinex","ETHUSD",1718222402672,7.1357,3529.7,3527.9,2.73]
["bitfinex","ETHUSD",1718222402983,8.56914514,3529.7,3528.0,1.43344514]
["bitfinex","ETHUSD",1718222403183,0.0182,3529.9,3529.0,2.8336]
["bitfinex","ETHUSD",1718222403476,0.0182,3529.9,3528.1,1.71754514]
["bitfinex","ETHUSD",1718222403477,0.0182,3529.9,3529.4,4.26673514]
["bitfinex","ETHUSD",1718222403650,0.0182,3529.9,3529.7,1.707]
["bitfinex","ETHUSD",1718222403853,7.0289,3532.1,3529.8,4.82412]
["bitfinex","ETHUSD",1718222404055,7.0289,3532.1,3530.0,3.14044514]
["bitfinex","ETHUSD",1718222404056,7.0009,3532.1,3530.0,3.14044514]
["bitfinex","ETHUSD",1718222404254,0.75,3532.3,3531.0,1.707]
["bitfinex","ETHUSD",1718222404595,0.5649438,3534.9,3531.1,2.15414514]
["bitfinex","ETHUSD",1718222404745,4.5158876,3535.2,3531.4,4.53872]
["bitfinex","ETHUSD",1718222404746,6.379,3535.2,3531.4,4.53872]
["bitfinex","ETHUSD",1718222404946,6.379,3535.2,3531.5,3.8341]
["bitfinex","ETHUSD",1718222404947,3.0,3535.1,3531.5,3.8341]
["bitfinex","ETHUSD",1718222405207,3.386,3534.5,3531.5,3.0]
["bitfinex","ETHUSD",1718222405347,3.386,3534.5,3531.6,1.98344514]
["bitfinex","ETHUSD",1718222405692,3.0,3535.1,3531.6,0.55]
["bitfinex","ETHUSD",1718222405839,4.136,3535.2,3531.6,0.55]
["bitfinex","ETHUSD",1718222405840,6.379,3535.2,3531.7,1.71754514]
["bitfinex","ETHUSD",1718222406039,3.386,3535.2,3531.8,3.38134]
["bitfinex","ETHUSD",1718222406289,3.386,3535.2,3531.8,0.55]
["bitfinex","ETHUSD",1718222406290,3.0,3535.1,3531.8,0.55]
["bitfinex","ETHUSD",1718222406516,3.0,3535.1,3531.7,2.83144]
["bitfinex","ETHUSD",1718222406647,3.0,3535.1,3531.8,0.55]
["bitfinex","ETHUSD",1718222406854,3.0,3535.1,3531.2,3.0]
["bitfinex","ETHUSD",1718222406855,5.993,3534.3,3531.2,3.0]
["bitfinex","ETHUSD",1718222407154,7.2048,3533.8,3531.3,1.43344514]
["bitfinex","ETHUSD",1718222407678,7.2048,3533.8,3531.6,4.53854]
["bitfinex","ETHUSD",1718222407845,7.2048,3533.8,3531.7,5.03064365]
["bitfinex","ETHUSD",1718222408046,7.2048,3533.8,3531.7,3.59719851]
["bitfinex","ETHUSD",1718222408255,7.2048,3533.8,3531.5,2.83161]
["bitfinex","ETHUSD",1718222408570,7.2048,3533.8,3531.6,3.55]
["bitfinex","ETHUSD",1718222408766,1.43344514,3533.7,3531.6,0.522]
["bitfinex","ETHUSD",1718222408954,7.2399,3533.0,3531.4,3.0]
["bitfinex","ETHUSD",1718222409164,1.43344514,3532.9,3530.8,3.0]
["bitfinex","ETHUSD",1718222409357,1.43344514,3532.9,3531.0,2.832]
["bitfinex","ETHUSD",1718222409560,1.43344514,3532.9,3531.1,3.0]
["bitfinex","ETHUSD",1718222409788,1.43344514,3532.9,3530.9,0.3]
["bitfinex","ETHUSD",1718222410088,1.43344514,3532.9,3530.9,1.73344514]
["bitfinex","ETHUSD",1718222410270,1.43344514,3532.9,3530.3,2.83259]
["bitfinex","ETHUSD",1718222410459,1.43344514,3532.8,3530.4,1.43344514]
["bitfinex","ETHUSD",1718222410662,6.7931,3532.3,3529.4,0.57997335]
["bitfinex","ETHUSD",1718222410859,6.7931,3532.3,3529.2,0.86996002]
["bitfinex","ETHUSD",1718222410860,6.7931,3532.3,3529.1,0.56746]
["bitfinex","ETHUSD",1718222411173,7.0576,3532.1,3529.1,3.11687]
["bitfinex","ETHUSD",1718222411379,7.0576,3532.1,3529.1,0.28336]
["bitfinex","ETHUSD",1718222411594,7.4266,3531.9,3529.1,0.28336]
["bitfinex","ETHUSD",1718222412056,7.1508,3531.7,3529.1,0.28336]
["bitfinex","ETHUSD",1718222412672,7.1508,3531.1,3529.1,0.28336]
["bitfinex","ETHUSD",1718222412985,7.1508,3531.1,3529.3,2.83338]
["bitfinex","ETHUSD",1718222412986,1.43344514,3531.0,3529.3,2.83338]
["bitfinex","ETHUSD",1718222413188,7.1508,3531.1,3529.7,2.83307]
["bitfinex","ETHUSD",1718222413408,7.1508,3531.1,3529.3,1.2341]
["bitfinex","ETHUSD",1718222413551,7.1508,3531.1,3529.4,2.83333]
["bitfinex","ETHUSD",1718222413886,7.1508,3531.1,3529.5,0.283333]
["bitfinex","ETHUSD",1718222413887,8.58424514,3531.1,3529.5,0.283333]
["bitfinex","ETHUSD",1718222414090,8.58424514,3531.1,3528.6,4.54407335]
["bitfinex","ETHUSD",1718222414091,1.43344514,3531.0,3529.2,3.0]
["bitfinex","ETHUSD",1718222414389,1.43344514,3531.0,3528.6,2.73]
["bitfinex","ETHUSD",1718222414797,3.0,3531.9,3527.9,2.83448]
["bitfinex","ETHUSD",1718222414798,1.43344514,3530.6,3527.9,2.83448]
["bitfinex","ETHUSD",1718222414951,7.0915,3530.5,3528.1,2.83434]
["bitfinex","ETHUSD",1718222415150,7.0915,3530.5,3529.0,1.707]
["bitfinex","ETHUSD",1718222415365,8.52494514,3530.5,3528.4,1.2341]
["bitfinex","ETHUSD",1718222415560,8.52494514,3530.5,3528.0,2.8344]
["bitfinex","ETHUSD",1718222415561,8.52494514,3530.5,3528.1,0.24482704]
["bitfinex","ETHUSD",1718222415767,8.52494514,3530.5,3528.0,2.8344]
["bitfinex","ETHUSD",1718222416061,8.52494514,3530.5,3527.7,2.73]
["bitfinex","ETHUSD",1718222416902,8.52494514,3530.5,3527.7,4.437]
["bitfinex","ETHUSD",1718222417090,8.52494514,3530.5,3527.8,5.49922714]
["bitfinex","ETHUSD",1718222417091,1.43344514,3530.4,3527.8,5.49922714]
["bitfinex","ETHUSD",1718222417290,3.0,3531.2,3527.8,4.065782]
["bitfinex","ETHUSD",1718222417291,6.7559,3530.0,3527.8,4.065782]
["bitfinex","ETHUSD",1718222417496,6.7559,3530.0,3527.8,1.065782]
["bitfinex","ETHUSD",1718222417497,1.43344514,3529.9,3527.8,1.065782]
["bitfinex","ETHUSD",1718222418870,6.7559,3530.0,3528.3,2.83422]
["bitfinex","ETHUSD",1718222419164,1.43344514,3529.9,3528.4,3.0]
["bitfinex","ETHUSD",1718222419369,6.9595,3529.6,3526.6,1.133956]
["bitfinex","ETHUSD",1718222419603,1.43344514,3529.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718222419763,1.43344514,3529.5,3527.3,1.43344514]
["bitfinex","ETHUSD",1718222420491,1.43344514,3529.5,3527.4,0.55]
["bitfinex","ETHUSD",1718222421019,6.9595,3529.6,3527.9,2.83453]
["bitfinex","ETHUSD",1718222421191,6.9595,3529.6,3528.0,6.97389814]
["bitfinex","ETHUSD",1718222421691,1.43344514,3529.5,3528.0,3.283453]
["bitfinex","ETHUSD",1718222421900,1.43344514,3529.5,3528.0,0.283453]
["bitfinex","ETHUSD",1718222422116,1.43344514,3529.5,3527.4,1.707]
["bitfinex","ETHUSD",1718222422319,6.9595,3529.6,3527.7,4.54165]
["bitfinex","ETHUSD",1718222422637,6.9595,3529.6,3527.8,4.71754514]
["bitfinex","ETHUSD",1718222422804,6.9595,3529.6,3528.2,2.83423]
["bitfinex","ETHUSD",1718222422992,6.9595,3529.6,3527.8,4.71754514]
["bitfinex","ETHUSD",1718222422993,7.04,3530.7,3528.5,2.83403]
["bitfinex","ETHUSD",1718222423191,7.04,3530.7,3528.7,2.83383]
["bitfinex","ETHUSD",1718222423192,1.43344514,3530.6,3528.7,2.83383]
["bitfinex","ETHUSD",1718222423401,1.43344514,3530.6,3528.8,3.0]
["bitfinex","ETHUSD",1718222423638,1.43344514,3530.6,3528.8,3.55]
["bitfinex","ETHUSD",1718222423998,1.43344514,3530.6,3528.8,0.55]
["bitfinex","ETHUSD",1718222424302,6.9225,3530.2,3528.4,3.0]
["bitfinex","ETHUSD",1718222424511,1.43344514,3530.1,3528.4,0.3]
["bitfinex","ETHUSD",1718222424745,1.43344514,3529.8,3527.5,2.83485]
["bitfinex","ETHUSD",1718222425059,1.43344514,3529.8,3527.7,2.83468]
["bitfinex","ETHUSD",1718222425194,1.43344514,3529.8,3527.8,3.0]
["bitfinex","ETHUSD",1718222425394,1.43344514,3529.8,3527.8,1.43344514]
["bitfinex","ETHUSD",1718222426234,1.43344514,3529.8,3527.6,3.0]
["bitfinex","ETHUSD",1718222426538,0.14334451,3529.7,3527.7,1.17252]
["bitfinex","ETHUSD",1718222426833,1.43344514,3529.6,3527.7,4.17252]
["bitfinex","ETHUSD",1718222427019,7.159,3529.5,3527.7,4.17252]
["bitfinex","ETHUSD",1718222427350,7.159,3529.5,3527.8,4.26799514]
["bitfinex","ETHUSD",1718222427491,3.743,3531.4,3527.8,4.26799514]
["bitfinex","ETHUSD",1718222427492,6.7647,3531.5,3528.5,2.83399]
["bitfinex","ETHUSD",1718222427703,1.43344514,3530.5,3528.6,0.833399]
["bitfinex","ETHUSD",1718222427898,6.7647,3530.4,3528.6,0.55]
["bitfinex","ETHUSD",1718222428198,8.19814514,3530.4,3528.7,1.44807573]
["bitfinex","ETHUSD",1718222428525,1.43344514,3530.3,3528.8,0.55]
["bitfinex","ETHUSD",1718222428924,1.43344514,3530.3,3528.7,0.55]
["bitfinex","ETHUSD",1718222429821,1.46214514,3530.3,3528.2,3.0]
["bitfinex","ETHUSD",1718222430022,1.46214514,3530.3,3528.2,0.3]
["bitfinex","ETHUSD",1718222430235,1.46214514,3530.3,3527.7,3.90662]
["bitfinex","ETHUSD",1718222430548,6.852,3529.9,3527.7,0.62252]
["bitfinex","ETHUSD",1718222430698,1.43344514,3529.8,3527.5,2.83479]
["bitfinex","ETHUSD",1718222430897,1.43344514,3529.7,3527.2,3.0141]
["bitfinex","ETHUSD",1718222431133,1.43344514,3529.7,3527.3,1.43344514]
["bitfinex","ETHUSD",1718222431518,1.43344514,3529.7,3527.0,1.707]
["bitfinex","ETHUSD",1718222431519,8.29114514,3529.0,3526.0,1.2341]
["bitfinex","ETHUSD",1718222431720,8.29114514,3529.0,3526.6,2.01341849]
["bitfinex","ETHUSD",1718222432039,8.29114514,3529.0,3526.7,1.72178299]
["bitfinex","ETHUSD",1718222432530,1.43344514,3528.8,3526.7,0.28833785]
["bitfinex","ETHUSD",1718222434731,1.43344514,3528.8,3526.9,0.2841]
["bitfinex","ETHUSD",1718222434949,6.8577,3529.0,3527.0,1.43344514]
["bitfinex","ETHUSD",1718222435117,6.8577,3529.0,3527.7,2.83465]
["bitfinex","ETHUSD",1718222435311,7.2605,3529.6,3527.8,4.49011951]
["bitfinex","ETHUSD",1718222435549,7.2605,3529.6,3528.0,2.83441]
["bitfinex","ETHUSD",1718222435849,6.7628,3530.2,3528.2,2.83422]
["bitfinex","ETHUSD",1718222436133,6.7628,3530.2,3528.3,3.55]
["bitfinex","ETHUSD",1718222436334,6.7628,3530.2,3528.1,3.95248551]
["bitfinex","ETHUSD",1718222436551,1.43344514,3530.1,3528.2,0.55]
["bitfinex","ETHUSD",1718222436758,1.43344514,3530.1,3528.3,2.83418]
["bitfinex","ETHUSD",1718222436935,1.43344514,3530.1,3528.5,2.834]
["bitfinex","ETHUSD",1718222437150,1.43344514,3530.1,3528.7,2.83389]
["bitfinex","ETHUSD",1718222437313,1.43344514,3530.1,3528.8,0.05595346]
["bitfinex","ETHUSD",1718222437507,1.43344514,3530.1,3528.9,0.55]
["bitfinex","ETHUSD",1718222437704,1.43344514,3530.1,3528.8,3.0]
["bitfinex","ETHUSD",1718222437955,1.43344514,3530.1,3528.6,3.0]
["bitfinex","ETHUSD",1718222438132,1.43344514,3530.1,3528.9,0.05667274]
["bitfinex","ETHUSD",1718222438332,3.386,3532.0,3528.9,0.05667274]
["bitfinex","ETHUSD",1718222438333,6.803,3531.0,3529.0,3.14044514]
["bitfinex","ETHUSD",1718222438643,1.46214514,3530.3,3529.1,3.55]
["bitfinex","ETHUSD",1718222438942,1.43344514,3530.2,3528.8,3.0]
["bitfinex","ETHUSD",1718222439147,1.43344514,3530.2,3528.9,0.85]
["bitfinex","ETHUSD",1718222439303,1.43344514,3530.2,3528.9,0.55]
["bitfinex","ETHUSD",1718222439504,8.53134514,3529.9,3528.6,3.0]
["bitfinex","ETHUSD",1718222439711,8.53134514,3529.9,3527.7,2.83468]
["bitfinex","ETHUSD",1718222439938,8.53134514,3529.9,3527.8,4.43344514]
["bitfinex","ETHUSD",1718222440116,8.53134514,3529.9,3527.9,4.707]
["bitfinex","ETHUSD",1718222440323,8.53134514,3529.9,3528.4,2.83412]
["bitfinex","ETHUSD",1718222440655,8.53134514,3529.9,3528.5,3.0]
["bitfinex","ETHUSD",1718222440945,8.53134514,3529.9,3528.2,2.83423]
["bitfinex","ETHUSD",1718222441144,8.53134514,3529.9,3528.3,3.0]
["bitfinex","ETHUSD",1718222442352,8.53134514,3529.9,3527.2,0.2805666]
["bitfinex","ETHUSD",1718222442353,1.43344514,3529.7,3527.1,2.83511]
["bitfinex","ETHUSD",1718222442514,1.43344514,3529.7,3527.2,2.11336614]
["bitfinex","ETHUSD",1718222442709,1.43344514,3529.3,3527.2,0.679921]
["bitfinex","ETHUSD",1718222443111,1.43344514,3529.2,3527.2,0.679921]
["bitfinex","ETHUSD",1718222444247,1.43344514,3529.0,3527.2,0.679921]
["bitfinex","ETHUSD",1718222444552,0.14334451,3528.9,3527.0,2.73]
["bitfinex","ETHUSD",1718222444726,1.43344514,3528.8,3527.0,2.73]
["bitfinex","ETHUSD",1718222445635,7.1732,3528.7,3527.1,3.0]
["bitfinex","ETHUSD",1718222445837,1.43344514,3528.5,3526.3,1.2341]
["bitfinex","ETHUSD",1718222446012,1.43344514,3528.1,3525.8,2.83618]
["bitfinex","ETHUSD",1718222446213,1.43344514,3528.1,3525.9,0.6849568]
["bitfinex","ETHUSD",1718222446411,6.9944,3528.0,3525.9,0.6849568]
["bitfinex","ETHUSD",1718222446664,6.9944,3528.0,3525.7,1.2341]
["bitfinex","ETHUSD",1718222447040,1.43344514,3527.9,3525.7,1.2341]
["bitfinex","ETHUSD",1718222447629,1.43344514,3527.2,3525.4,0.28088513]
["bitfinex","ETHUSD",1718222447865,1.43344514,3527.2,3525.1,1.2341]
["bitfinex","ETHUSD",1718222448023,1.57678965,3527.2,3525.2,0.407096]
["bitfinex","ETHUSD",1718222448576,7.1611,3527.1,3525.2,0.407096]
["bitfinex","ETHUSD",1718222448784,1.43344514,3527.0,3525.2,0.407096]
["bitfinex","ETHUSD",1718222449068,1.43344514,3526.4,3524.8,0.4433893]
["bitfinex","ETHUSD",1718222449629,1.43344514,3526.4,3524.2,0.2841]
["bitfinex","ETHUSD",1718222449820,1.43344514,3526.4,3524.4,0.44384039]
["bitfinex","ETHUSD",1718222450025,1.57678965,3526.4,3524.4,0.44384039]
["bitfinex","ETHUSD",1718222450456,1.43344514,3526.3,3524.4,0.44384039]
["bitfinex","ETHUSD",1718222450651,7.4286,3526.2,3524.4,0.44384039]
["bitfinex","ETHUSD",1718222450881,1.43344514,3526.1,3524.4,0.44384039]
["bitfinex","ETHUSD",1718222451028,1.43344514,3526.1,3524.5,0.05673334]
["bitfinex","ETHUSD",1718222451352,0.0287,3526.4,3524.6,3.14044514]
["bitfinex","ETHUSD",1718222451671,0.0287,3526.4,3525.8,2.83616]
["bitfinex","ETHUSD",1718222451886,0.0287,3526.4,3526.0,2.83603]
["bitfinex","ETHUSD",1718222452031,0.0287,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718222452225,0.0287,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1718222452547,0.0287,3526.4,3526.3,0.6]
["bitfinex","ETHUSD",1718222452748,0.0287,3526.4,3525.8,3.0]
["bitfinex","ETHUSD",1718222452984,0.0287,3526.4,3525.9,0.60671696]
["bitfinex","ETHUSD",1718222453162,0.0287,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718222453368,0.0287,3526.4,3526.2,2.83591]
["bitfinex","ETHUSD",1718222453669,0.0287,3526.4,3526.3,3.05670301]
["bitfinex","ETHUSD",1718222453835,0.0287,3526.4,3526.3,3.55]
["bitfinex","ETHUSD",1718222454037,0.0287,3526.4,3525.9,3.0]
["bitfinex","ETHUSD",1718222454280,0.0287,3526.4,3526.1,2.83597]
["bitfinex","ETHUSD",1718222454569,0.0287,3526.4,3526.2,4.98344514]
["bitfinex","ETHUSD",1718222455131,0.0287,3526.4,3526.3,0.55]
["bitfinex","ETHUSD",1718222455334,0.0287,3526.4,3526.3,0.56717616]
["bitfinex","ETHUSD",1718222455764,0.0287,3526.4,3526.3,0.60669769]
["bitfinex","ETHUSD",1718222455966,0.0287,3526.4,3526.3,1.36438948]
["bitfinex","ETHUSD",1718222456167,0.0287,3526.4,3526.3,0.81438948]
["bitfinex","ETHUSD",1718222457047,0.0287,3526.4,3526.0,1.134161]
["bitfinex","ETHUSD",1718222457445,0.0287,3526.4,3526.0,3.970181]
["bitfinex","ETHUSD",1718222457673,0.0287,3526.4,3526.1,3.0]
["bitfinex","ETHUSD",1718222458365,0.0287,3526.4,3526.0,1.134161]
["bitfinex","ETHUSD",1718222460441,1.46214514,3526.4,3526.0,1.134161]
["bitfinex","ETHUSD",1718222460886,1.43344514,3526.3,3526.0,1.134161]
["bitfinex","ETHUSD",1718222461399,8.62714514,3526.2,3524.7,0.39251189]
["bitfinex","ETHUSD",1718222461688,8.62714514,3526.2,3524.4,0.44384039]
["bitfinex","ETHUSD",1718222462183,8.62714514,3526.2,3524.5,0.05673397]
["bitfinex","ETHUSD",1718222462395,8.62714514,3526.2,3524.6,2.83712]
["bitfinex","ETHUSD",1718222462547,8.62714514,3526.2,3524.2,0.2816153]
["bitfinex","ETHUSD",1718222462879,8.62714514,3526.2,3524.2,0.88770815]
["bitfinex","ETHUSD",1718222463038,8.62714514,3526.2,3524.3,0.37252482]
["bitfinex","ETHUSD",1718222463849,8.62714514,3526.2,3524.4,0.05672906]
["bitfinex","ETHUSD",1718222464057,8.62714514,3526.2,3524.3,0.37252482]
["bitfinex","ETHUSD",1718222464271,8.62714514,3526.2,3524.5,2.83725]
["bitfinex","ETHUSD",1718222464434,8.62714514,3526.2,3524.6,3.0]
["bitfinex","ETHUSD",1718222464637,8.62714514,3526.2,3524.7,0.583725]
["bitfinex","ETHUSD",1718222464881,8.62714514,3526.2,3524.3,0.37252482]
["bitfinex","ETHUSD",1718222465079,1.43344514,3526.1,3524.1,0.28460424]
["bitfinex","ETHUSD",1718222465282,1.43344514,3526.0,3523.5,5.568]
["bitfinex","ETHUSD",1718222465453,1.43344514,3526.0,3523.8,0.28170213]
["bitfinex","ETHUSD",1718222465866,1.43344514,3526.0,3523.6,0.89495134]
["bitfinex","ETHUSD",1718222466183,1.43344514,3526.0,3523.7,1.10109513]
["bitfinex","ETHUSD",1718222466755,1.43344514,3525.7,3523.7,0.81699513]
["bitfinex","ETHUSD",1718222466954,7.1527,3525.6,3523.5,3.29657111]
["bitfinex","ETHUSD",1718222467154,7.1527,3525.6,3523.5,3.01247111]
["bitfinex","ETHUSD",1718222467155,1.43344514,3525.4,3523.5,3.01247111]
["bitfinex","ETHUSD",1718222467361,1.43344514,3525.4,3523.5,2.73]
["bitfinex","ETHUSD",1718222467878,1.43344514,3525.3,3523.3,0.44386523]
["bitfinex","ETHUSD",1718222468079,0.14334451,3525.2,3523.3,0.44386523]
["bitfinex","ETHUSD",1718222468253,1.43344514,3525.1,3523.3,0.44386523]
["bitfinex","ETHUSD",1718222468455,1.43344514,3525.1,3523.4,0.94832512]
["bitfinex","ETHUSD",1718222468641,7.1527,3525.6,3524.2,2.83749]
["bitfinex","ETHUSD",1718222468852,6.9495,3527.6,3524.5,2.83725]
["bitfinex","ETHUSD",1718222469184,3.0,3528.0,3524.8,3.1211]
["bitfinex","ETHUSD",1718222469185,6.9495,3526.6,3524.8,3.1211]
["bitfinex","ETHUSD",1718222469347,6.9495,3526.6,3524.9,3.05463165]
["bitfinex","ETHUSD",1718222469544,6.9495,3528.8,3525.6,2.83633]
["bitfinex","ETHUSD",1718222469743,6.9495,3528.8,3525.7,0.05461925]
["bitfinex","ETHUSD",1718222469955,3.0,3528.4,3525.3,3.0]
["bitfinex","ETHUSD",1718222470218,3.0,3528.4,3525.0,3.55]
["bitfinex","ETHUSD",1718222470219,7.0183,3528.0,3525.5,2.83646]
["bitfinex","ETHUSD",1718222470347,7.0183,3528.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718222470550,7.0183,3528.0,3525.8,3.0]
["bitfinex","ETHUSD",1718222470919,7.0183,3528.0,3526.5,2.83563]
["bitfinex","ETHUSD",1718222471195,7.0183,3527.6,3525.6,3.0]
["bitfinex","ETHUSD",1718222471380,1.43344514,3527.4,3525.7,0.64036171]
["bitfinex","ETHUSD",1718222471695,7.0183,3527.6,3525.8,0.60670532]
["bitfinex","ETHUSD",1718222471892,7.2171,3529.6,3525.9,1.2341]
["bitfinex","ETHUSD",1718222472219,7.2171,3529.6,3526.8,0.2841]
["bitfinex","ETHUSD",1718222472422,1.43344514,3529.2,3526.9,4.28148425]
["bitfinex","ETHUSD",1718222472731,7.2171,3529.6,3526.9,4.28148425]
["bitfinex","ETHUSD",1718222472732,0.14334451,3529.1,3527.7,2.83469]
["bitfinex","ETHUSD",1718222473011,6.9164,3530.6,3528.7,2.83385]
["bitfinex","ETHUSD",1718222473229,6.9164,3531.3,3529.2,2.83346]
["bitfinex","ETHUSD",1718222473389,6.9164,3531.3,3529.3,0.33999561]
["bitfinex","ETHUSD",1718222473390,0.48060202,3531.2,3529.3,0.33999561]
["bitfinex","ETHUSD",1718222473586,0.48060202,3531.2,3529.3,3.0]
["bitfinex","ETHUSD",1718222473789,0.48060202,3531.2,3528.4,1.2341]
["bitfinex","ETHUSD",1718222473790,0.48060202,3531.2,3528.6,4.01388784]
["bitfinex","ETHUSD",1718222473982,6.9164,3531.3,3528.2,3.386]
["bitfinex","ETHUSD",1718222474211,6.9164,3531.3,3528.4,2.83414]
["bitfinex","ETHUSD",1718222474408,6.9164,3531.3,3528.3,4.4212386]
["bitfinex","ETHUSD",1718222474409,1.133528,3532.2,3529.0,1.707]
["bitfinex","ETHUSD",1718222474610,0.85573729,3533.2,3529.0,1.707]
["bitfinex","ETHUSD",1718222474611,0.5705222,3533.3,3530.3,3.386]
["bitfinex","ETHUSD",1718222474822,0.75,3532.9,3531.4,2.6153125]
["bitfinex","ETHUSD",1718222475129,1.42603786,3534.0,3532.6,2.83071]
["bitfinex","ETHUSD",1718222475130,0.5705222,3534.0,3532.6,2.83071]
["bitfinex","ETHUSD",1718222475427,1.132998,3534.5,3532.0,2.73]
["bitfinex","ETHUSD",1718222475428,0.02507329,3533.9,3532.9,2.83046]
["bitfinex","ETHUSD",1718222475637,1.132998,3534.5,3533.0,3.0]
["bitfinex","ETHUSD",1718222476186,1.132998,3534.5,3532.6,3.0]
["bitfinex","ETHUSD",1718222477093,1.132998,3534.5,3531.5,2.83161]
["bitfinex","ETHUSD",1718222477287,1.132998,3534.5,3531.3,3.4]
["bitfinex","ETHUSD",1718222477288,6.8865,3534.4,3531.3,3.4]
["bitfinex","ETHUSD",1718222477501,6.8865,3534.4,3531.3,0.9516]
["bitfinex","ETHUSD",1718222477803,6.8865,3534.4,3531.4,5.85357608]
["bitfinex","ETHUSD",1718222478005,6.8865,3534.4,3532.3,1.707]
["bitfinex","ETHUSD",1718222478206,6.8865,3534.4,3532.4,4.13770506]
["bitfinex","ETHUSD",1718222478730,7.2872,3536.2,3532.6,4.53775]
["bitfinex","ETHUSD",1718222478934,7.2872,3536.2,3532.7,4.22305951]
["bitfinex","ETHUSD",1718222479113,0.02909876,3536.1,3532.8,3.55]
["bitfinex","ETHUSD",1718222479315,0.02909876,3536.1,3532.8,0.55]
["bitfinex","ETHUSD",1718222479705,0.02909876,3536.1,3532.6,2.257]
["bitfinex","ETHUSD",1718222480031,7.4323,3536.0,3532.6,3.55]
["bitfinex","ETHUSD",1718222480327,3.02691087,3535.9,3532.7,0.638078]
["bitfinex","ETHUSD",1718222480560,3.02691087,3535.9,3532.8,0.55]
["bitfinex","ETHUSD",1718222481026,7.2704,3535.7,3532.6,3.0]
["bitfinex","ETHUSD",1718222481246,3.55,3535.6,3532.8,3.0]
["bitfinex","ETHUSD",1718222481390,3.57495147,3535.6,3532.6,3.0]
["bitfinex","ETHUSD",1718222481587,3.57495147,3535.6,3532.6,0.3]
["bitfinex","ETHUSD",1718222481825,7.0593,3535.5,3532.1,3.0]
["bitfinex","ETHUSD",1718222481998,3.55,3535.4,3532.1,3.0]
["bitfinex","ETHUSD",1718222482201,7.3178,3534.9,3531.5,2.73]
["bitfinex","ETHUSD",1718222482399,7.3178,3534.9,3531.6,2.46624813]
["bitfinex","ETHUSD",1718222482624,3.55,3534.8,3531.5,2.73]
["bitfinex","ETHUSD",1718222482829,3.55,3534.8,3531.6,0.273]
["bitfinex","ETHUSD",1718222482986,7.0555,3534.7,3531.5,2.73]
["bitfinex","ETHUSD",1718222483194,3.55,3534.6,3531.5,3.49085029]
["bitfinex","ETHUSD",1718222483527,3.55,3534.6,3531.6,2.46865139]
["bitfinex","ETHUSD",1718222483714,0.55,3534.6,3531.6,2.46865139]
["bitfinex","ETHUSD",1718222483912,0.55,3534.6,3531.5,2.73]
["bitfinex","ETHUSD",1718222483913,1.43344514,3534.5,3531.5,2.73]
["bitfinex","ETHUSD",1718222484125,7.3385,3534.3,3531.5,2.73]
["bitfinex","ETHUSD",1718222484354,4.43344514,3534.2,3531.5,2.73]
["bitfinex","ETHUSD",1718222484521,4.98344514,3534.2,3531.5,2.73]
["bitfinex","ETHUSD",1718222485379,4.98344514,3534.2,3531.5,3.49485608]
["bitfinex","ETHUSD",1718222485657,1.43344514,3534.1,3531.5,2.73]
["bitfinex","ETHUSD",1718222485860,7.0723,3534.0,3531.5,2.73]
["bitfinex","ETHUSD",1718222486067,7.0723,3533.8,3530.5,2.8324]
["bitfinex","ETHUSD",1718222486268,1.43344514,3533.0,3530.9,1.132718]
["bitfinex","ETHUSD",1718222486584,7.0723,3533.8,3531.7,2.83149]
["bitfinex","ETHUSD",1718222486856,7.0723,3533.8,3531.2,1.707]
["bitfinex","ETHUSD",1718222486857,1.43344514,3533.6,3531.2,1.707]
["bitfinex","ETHUSD",1718222487059,1.43344514,3533.1,3531.2,3.0]
["bitfinex","ETHUSD",1718222487258,1.43344514,3533.1,3531.0,3.386]
["bitfinex","ETHUSD",1718222487259,1.43344514,3533.1,3531.1,3.0]
["bitfinex","ETHUSD",1718222487575,1.43344514,3533.0,3531.2,3.0]
["bitfinex","ETHUSD",1718222487796,1.43344514,3533.0,3530.4,1.707]
["bitfinex","ETHUSD",1718222487797,1.43344514,3532.7,3530.3,3.386]
["bitfinex","ETHUSD",1718222487974,7.42744451,3532.9,3529.9,2.83287]
["bitfinex","ETHUSD",1718222487975,1.43344514,3532.2,3529.9,2.83287]
["bitfinex","ETHUSD",1718222488256,1.43344514,3532.2,3530.4,1.132855]
["bitfinex","ETHUSD",1718222488463,1.43344514,3532.2,3530.2,3.52130856]
["bitfinex","ETHUSD",1718222488823,1.43344514,3531.9,3530.2,3.862875]
["bitfinex","ETHUSD",1718222489048,8.66514514,3531.7,3530.2,2.73]
["bitfinex","ETHUSD",1718222489461,8.66514514,3531.7,3530.3,11.08766829]
["bitfinex","ETHUSD",1718222490760,7.2317,3531.7,3530.3,11.08766829]
["bitfinex","ETHUSD",1718222490968,1.43344514,3531.6,3530.3,11.08766829]
["bitfinex","ETHUSD",1718222491529,1.43344514,3531.6,3530.4,3.0]
["bitfinex","ETHUSD",1718222492597,6.7659,3533.6,3530.4,3.0]
["bitfinex","ETHUSD",1718222492865,1.43344514,3532.2,3530.4,3.0]
["bitfinex","ETHUSD",1718222493231,1.43344514,3531.8,3530.4,3.0]
["bitfinex","ETHUSD",1718222493429,1.57678965,3531.7,3529.7,2.73]
["bitfinex","ETHUSD",1718222494665,1.43344514,3531.6,3529.7,2.73]
["bitfinex","ETHUSD",1718222495024,1.43344514,3531.5,3529.7,2.73]
["bitfinex","ETHUSD",1718222495341,0.14334451,3531.7,3529.8,3.0]
["bitfinex","ETHUSD",1718222495342,1.43344514,3531.3,3529.8,3.0]
["bitfinex","ETHUSD",1718222495523,1.43344514,3531.3,3529.2,1.13322]
["bitfinex","ETHUSD",1718222495724,1.43344514,3531.3,3528.2,3.386]
["bitfinex","ETHUSD",1718222495725,1.43344514,3530.8,3528.1,2.83435]
["bitfinex","ETHUSD",1718222495929,6.8541,3530.6,3528.2,3.54939125]
["bitfinex","ETHUSD",1718222496170,1.43344514,3530.4,3528.3,1.707]
["bitfinex","ETHUSD",1718222496378,1.43344514,3530.4,3528.2,2.73]
["bitfinex","ETHUSD",1718222496668,1.43344514,3530.1,3528.2,2.73]
["bitfinex","ETHUSD",1718222496859,0.14334451,3530.0,3528.2,2.73]
["bitfinex","ETHUSD",1718222497036,6.8541,3530.6,3528.3,3.65919113]
["bitfinex","ETHUSD",1718222497330,1.43344514,3530.5,3528.6,3.118]
["bitfinex","ETHUSD",1718222497558,1.43344514,3530.5,3528.6,2.8339]
["bitfinex","ETHUSD",1718222497767,1.43344514,3530.5,3528.2,5.570427]
["bitfinex","ETHUSD",1718222497986,1.43344514,3530.5,3528.3,3.0]
["bitfinex","ETHUSD",1718222498126,1.43344514,3530.5,3528.5,2.83406]
["bitfinex","ETHUSD",1718222498327,1.43344514,3530.5,3528.6,3.0]
["bitfinex","ETHUSD",1718222498523,1.43344514,3530.5,3528.5,2.83403]
["bitfinex","ETHUSD",1718222498772,1.43344514,3530.5,3528.6,3.55]
["bitfinex","ETHUSD",1718222499975,6.8541,3530.6,3528.6,3.55]
["bitfinex","ETHUSD",1718222499976,1.43344514,3530.2,3528.6,3.0]
["bitfinex","ETHUSD",1718222500188,0.55,3530.4,3528.3,3.0]
["bitfinex","ETHUSD",1718222500189,1.43344514,3530.1,3528.3,3.0]
["bitfinex","ETHUSD",1718222502150,1.43344514,3530.1,3528.3,5.83419]
["bitfinex","ETHUSD",1718222502469,1.43344514,3530.1,3528.5,0.2841]
["bitfinex","ETHUSD",1718222502768,1.43344514,3530.1,3528.6,0.55]
["bitfinex","ETHUSD",1718222502973,1.43344514,3530.1,3528.7,0.19234053]
["bitfinex","ETHUSD",1718222503215,1.43344514,3530.1,3528.3,5.83421]
["bitfinex","ETHUSD",1718222503493,1.43344514,3530.1,3528.6,2.83394]
["bitfinex","ETHUSD",1718222503674,1.43344514,3530.1,3528.7,3.0]
["bitfinex","ETHUSD",1718222503879,6.8541,3530.6,3528.8,3.65398403]
["bitfinex","ETHUSD",1718222504066,1.43344514,3530.5,3528.9,3.55]
["bitfinex","ETHUSD",1718222504260,1.43344514,3530.5,3529.0,0.7203984]
["bitfinex","ETHUSD",1718222504694,1.43344514,3530.5,3528.6,3.11806]
["bitfinex","ETHUSD",1718222504895,1.43344514,3530.5,3528.7,3.0]
["bitfinex","ETHUSD",1718222505094,1.43344514,3530.3,3528.4,3.0]
["bitfinex","ETHUSD",1718222505301,1.43344514,3530.3,3528.4,0.82099682]
["bitfinex","ETHUSD",1718222505606,1.43344514,3530.3,3528.5,2.83401]
["bitfinex","ETHUSD",1718222505761,1.43344514,3530.3,3528.6,0.39391068]
["bitfinex","ETHUSD",1718222505966,1.43344514,3530.3,3528.2,2.73]
["bitfinex","ETHUSD",1718222506562,1.43344514,3530.3,3528.3,3.66827]
["bitfinex","ETHUSD",1718222507184,1.43344514,3530.3,3528.6,2.83391]
["bitfinex","ETHUSD",1718222507383,1.43344514,3530.3,3528.8,2.83374]
["bitfinex","ETHUSD",1718222507585,6.8541,3530.6,3529.1,2.83352]
["bitfinex","ETHUSD",1718222507791,6.8541,3530.6,3529.3,2.83338]
["bitfinex","ETHUSD",1718222508120,6.8541,3530.6,3529.4,3.0]
["bitfinex","ETHUSD",1718222508278,6.8541,3530.6,3529.2,3.49858058]
["bitfinex","ETHUSD",1718222508475,1.43344514,3530.5,3529.3,3.0]
["bitfinex","ETHUSD",1718222508709,6.8541,3530.6,3529.5,2.83318]
["bitfinex","ETHUSD",1718222508875,6.8541,3530.6,3529.6,3.283318]
["bitfinex","ETHUSD",1718222509278,7.497,3532.2,3529.7,0.80895729]
["bitfinex","ETHUSD",1718222509474,1.43344514,3532.1,3529.7,0.80895729]
["bitfinex","ETHUSD",1718222509685,1.43344514,3532.1,3530.0,2.83281]
["bitfinex","ETHUSD",1718222509897,1.43344514,3532.1,3530.1,3.0]
["bitfinex","ETHUSD",1718222510102,1.43344514,3532.1,3530.2,0.583281]
["bitfinex","ETHUSD",1718222510309,1.43344514,3532.1,3530.3,3.62469054]
["bitfinex","ETHUSD",1718222510479,7.497,3532.2,3530.6,2.83236]
["bitfinex","ETHUSD",1718222510688,7.497,3532.2,3530.7,3.78810089]
["bitfinex","ETHUSD",1718222510903,1.43344514,3532.1,3530.7,3.0]
["bitfinex","ETHUSD",1718222511404,1.43344514,3532.1,3530.2,0.583281]
["bitfinex","ETHUSD",1718222511594,1.43344514,3532.1,3530.2,0.79211054]
["bitfinex","ETHUSD",1718222511796,1.43344514,3532.1,3529.8,3.0]
["bitfinex","ETHUSD",1718222511991,1.43344514,3532.1,3529.8,3.79531867]
["bitfinex","ETHUSD",1718222512193,1.43344514,3532.1,3529.8,3.0]
["bitfinex","ETHUSD",1718222512400,1.43344514,3531.8,3529.8,3.0]
["bitfinex","ETHUSD",1718222512599,0.14334451,3531.7,3529.9,0.3283318]
["bitfinex","ETHUSD",1718222512881,8.77734514,3531.5,3529.5,2.73]
["bitfinex","ETHUSD",1718222513087,1.43344514,3531.3,3529.5,2.73]
["bitfinex","ETHUSD",1718222514220,1.43344514,3531.3,3529.6,3.0]
["bitfinex","ETHUSD",1718222519128,1.43344514,3531.3,3529.7,0.05665034]
["bitfinex","ETHUSD",1718222519330,1.43344514,3531.3,3529.8,0.05664507]
["bitfinex","ETHUSD",1718222519527,6.9052,3532.2,3530.0,2.83286]
["bitfinex","ETHUSD",1718222519822,1.43344514,3532.0,3530.1,3.0]
["bitfinex","ETHUSD",1718222520209,1.43344514,3532.0,3530.0,0.79371455]
["bitfinex","ETHUSD",1718222520603,1.43344514,3532.0,3529.9,3.0]
["bitfinex","ETHUSD",1718222520826,7.0417,3531.5,3529.6,3.0]
["bitfinex","ETHUSD",1718222521004,1.43344514,3531.4,3529.6,3.0]
["bitfinex","ETHUSD",1718222521200,1.43344514,3531.0,3528.5,1.2341]
["bitfinex","ETHUSD",1718222521431,7.3154,3530.9,3528.2,2.83422]
["bitfinex","ETHUSD",1718222521646,0.48060202,3530.8,3528.3,0.6697812]
["bitfinex","ETHUSD",1718222521980,0.55,3530.7,3528.3,0.6697812]
["bitfinex","ETHUSD",1718222522317,1.43344514,3530.6,3528.3,0.6697812]
["bitfinex","ETHUSD",1718222522517,0.55,3530.5,3528.3,0.6697812]
["bitfinex","ETHUSD",1718222522766,1.43344514,3530.4,3528.3,0.6697812]
["bitfinex","ETHUSD",1718222522929,1.43344514,3530.0,3527.4,2.83493]
["bitfinex","ETHUSD",1718222523470,0.55,3529.9,3527.6,1.133706]
["bitfinex","ETHUSD",1718222523615,1.43344514,3529.8,3527.6,1.96433812]
["bitfinex","ETHUSD",1718222524766,0.55,3529.9,3527.2,2.73]
["bitfinex","ETHUSD",1718222524767,7.3672,3529.3,3527.2,2.73]
["bitfinex","ETHUSD",1718222524934,1.43344514,3529.1,3527.2,2.73]
["bitfinex","ETHUSD",1718222525323,7.0942,3528.9,3527.2,2.73]
["bitfinex","ETHUSD",1718222525667,7.0942,3528.9,3526.0,2.836]
["bitfinex","ETHUSD",1718222525668,1.43344514,3528.4,3526.2,0.2805566]
["bitfinex","ETHUSD",1718222525830,3.55,3529.2,3525.9,0.5876916]
["bitfinex","ETHUSD",1718222525831,1.43344514,3528.2,3525.9,0.5876916]
["bitfinex","ETHUSD",1718222526032,8.83124514,3528.1,3525.6,2.77929299]
["bitfinex","ETHUSD",1718222526333,1.43344514,3527.9,3525.7,0.5615783]
["bitfinex","ETHUSD",1718222526648,7.038,3527.7,3525.7,0.5615783]
["bitfinex","ETHUSD",1718222526952,8.47144514,3527.7,3525.7,0.5615783]
["bitfinex","ETHUSD",1718222527158,8.47144514,3527.7,3525.6,2.73]
["bitfinex","ETHUSD",1718222527356,1.43344514,3527.6,3525.6,2.73]
["bitfinex","ETHUSD",1718222527920,3.0,3528.0,3524.6,0.44369224]
["bitfinex","ETHUSD",1718222527921,7.0642,3527.1,3524.6,0.44369224]
["bitfinex","ETHUSD",1718222528218,7.0642,3527.1,3524.4,4.0714]
["bitfinex","ETHUSD",1718222528418,0.55,3527.0,3524.4,4.0714]
["bitfinex","ETHUSD",1718222528734,1.43344514,3526.7,3524.5,0.41206924]
["bitfinex","ETHUSD",1718222528947,1.43344514,3526.7,3524.2,0.04929235]
["bitfinex","ETHUSD",1718222529320,1.43344514,3526.7,3524.3,0.88368495]
["bitfinex","ETHUSD",1718222529535,1.43344514,3526.6,3524.2,0.33849605]
["bitfinex","ETHUSD",1718222529734,7.422,3526.3,3524.0,1.701]
["bitfinex","ETHUSD",1718222529930,1.98344514,3526.2,3523.9,3.3089479]
["bitfinex","ETHUSD",1718222530253,1.43344514,3526.0,3524.0,0.33582477]
["bitfinex","ETHUSD",1718222530457,0.55,3526.2,3524.0,0.33582477]
["bitfinex","ETHUSD",1718222530458,1.43344514,3525.8,3524.0,0.33582477]
["bitfinex","ETHUSD",1718222530943,1.43344514,3525.2,3523.6,0.44377161]
["bitfinex","ETHUSD",1718222531277,7.6074,3525.7,3523.2,1.135032]
["bitfinex","ETHUSD",1718222531278,1.43344514,3524.4,3523.2,1.135032]
["bitfinex","ETHUSD",1718222531599,1.43344514,3524.4,3521.6,1.1753832]
["bitfinex","ETHUSD",1718222531600,7.6074,3524.3,3522.0,0.28937383]
["bitfinex","ETHUSD",1718222531897,7.6074,3524.3,3520.7,2.4094832]
["bitfinex","ETHUSD",1718222531898,7.6074,3524.3,3521.2,1.17877965]
["bitfinex","ETHUSD",1718222532031,7.6074,3524.3,3521.3,0.0437464]
["bitfinex","ETHUSD",1718222532032,7.2701,3523.2,3521.3,0.0437464]
["bitfinex","ETHUSD",1718222532231,1.43344514,3523.1,3521.3,0.0437464]
["bitfinex","ETHUSD",1718222532967,7.2012,3524.2,3521.5,1.701]
["bitfinex","ETHUSD",1718222533128,1.43344514,3524.0,3521.6,3.31408464]
["bitfinex","ETHUSD",1718222533335,1.43344514,3523.7,3521.7,3.0]
["bitfinex","ETHUSD",1718222533564,7.2012,3524.2,3521.2,1.135032]
["bitfinex","ETHUSD",1718222533565,0.55,3523.6,3521.2,1.135032]
["bitfinex","ETHUSD",1718222533870,7.2012,3523.5,3520.8,0.29477254]
["bitfinex","ETHUSD",1718222534070,0.55,3523.4,3520.8,0.29477254]
["bitfinex","ETHUSD",1718222534274,1.43344514,3523.1,3520.9,1.33028731]
["bitfinex","ETHUSD",1718222534476,1.43344514,3523.1,3520.9,4.21973057]
["bitfinex","ETHUSD",1718222534650,7.2012,3523.5,3521.9,2.83934]
["bitfinex","ETHUSD",1718222534984,0.0287,3523.7,3522.3,2.83899]
["bitfinex","ETHUSD",1718222535276,0.0287,3523.7,3523.1,2.83837]
["bitfinex","ETHUSD",1718222535447,0.0287,3523.7,3523.2,0.283837]
["bitfinex","ETHUSD",1718222535956,0.0287,3523.7,3522.9,2.8385]
["bitfinex","ETHUSD",1718222536168,0.0287,3523.7,3522.5,1.701]
["bitfinex","ETHUSD",1718222536169,0.0287,3523.7,3523.1,2.83834]
["bitfinex","ETHUSD",1718222536331,0.0287,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1718222536537,0.0287,3523.7,3523.5,2.83808]
["bitfinex","ETHUSD",1718222537035,0.0287,3523.7,3523.6,3.01988875]
["bitfinex","ETHUSD",1718222537236,0.0287,3523.7,3523.6,6.19946162]
["bitfinex","ETHUSD",1718222537443,0.0287,3523.7,3523.6,7.98356162]
["bitfinex","ETHUSD",1718222537638,7.1823,3526.2,3523.6,7.98356162]
["bitfinex","ETHUSD",1718222537887,7.1823,3526.2,3523.7,1.44253674]
["bitfinex","ETHUSD",1718222537888,1.43344514,3526.1,3523.7,1.44253674]
["bitfinex","ETHUSD",1718222538245,1.43344514,3526.1,3523.8,0.04270407]
["bitfinex","ETHUSD",1718222538404,7.1746,3527.4,3525.0,4.53784]
["bitfinex","ETHUSD",1718222538550,1.43344514,3527.3,3525.1,3.0]
["bitfinex","ETHUSD",1718222538746,7.1746,3527.4,3525.2,2.83669]
["bitfinex","ETHUSD",1718222539003,7.1746,3527.4,3525.3,3.04953406]
["bitfinex","ETHUSD",1718222539177,7.1746,3527.4,3525.1,3.0]
["bitfinex","ETHUSD",1718222539352,1.43344514,3527.2,3525.2,0.583691]
["bitfinex","ETHUSD",1718222539549,1.43344514,3526.9,3525.2,0.583691]
["bitfinex","ETHUSD",1718222539748,1.43344514,3526.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718222540050,6.8618,3529.3,3525.4,3.8732273]
["bitfinex","ETHUSD",1718222540253,1.43344514,3528.2,3525.9,2.83612]
["bitfinex","ETHUSD",1718222540500,6.8618,3527.9,3526.0,3.0]
["bitfinex","ETHUSD",1718222540665,1.43344514,3527.8,3525.6,2.83635]
["bitfinex","ETHUSD",1718222540913,1.43344514,3527.8,3525.7,3.0]
["bitfinex","ETHUSD",1718222541324,1.43344514,3527.8,3525.8,2.83619]
["bitfinex","ETHUSD",1718222541532,1.43344514,3527.8,3525.9,3.583619]
["bitfinex","ETHUSD",1718222541975,1.43344514,3527.7,3525.9,3.583619]
["bitfinex","ETHUSD",1718222542166,1.43344514,3527.1,3525.0,0.28686934]
["bitfinex","ETHUSD",1718222542451,1.43344514,3527.1,3523.7,1.3376916]
["bitfinex","ETHUSD",1718222542452,1.43344514,3526.8,3523.7,2.83786]
["bitfinex","ETHUSD",1718222542617,6.8105,3526.7,3523.7,2.83786]
["bitfinex","ETHUSD",1718222542830,7.3605,3526.7,3523.7,2.83786]
["bitfinex","ETHUSD",1718222543145,7.3605,3526.7,3523.4,2.73]
["bitfinex","ETHUSD",1718222543146,1.43344514,3526.2,3523.4,2.73]
["bitfinex","ETHUSD",1718222543347,1.57678965,3526.1,3523.7,2.83789]
["bitfinex","ETHUSD",1718222543646,1.43344514,3526.0,3523.7,2.83789]
["bitfinex","ETHUSD",1718222543808,1.98344514,3526.0,3523.7,2.83789]
["bitfinex","ETHUSD",1718222544007,1.43344514,3525.9,3523.6,0.65599318]
["bitfinex","ETHUSD",1718222544208,0.55,3525.8,3523.6,3.77807318]
["bitfinex","ETHUSD",1718222544451,1.43344514,3525.7,3523.9,2.83776]
["bitfinex","ETHUSD",1718222544957,3.0,3526.6,3524.1,2.83753]
["bitfinex","ETHUSD",1718222545155,1.98344514,3526.5,3524.3,2.83737]
["bitfinex","ETHUSD",1718222545398,1.43344514,3525.7,3524.4,3.0]
["bitfinex","ETHUSD",1718222545516,1.43344514,3525.7,3524.5,0.05674332]
["bitfinex","ETHUSD",1718222545720,1.43344514,3525.7,3523.7,3.53310818]
["bitfinex","ETHUSD",1718222545928,1.43344514,3525.7,3523.8,0.46330099]
["bitfinex","ETHUSD",1718222545929,0.14334451,3525.6,3523.8,0.46330099]
["bitfinex","ETHUSD",1718222546118,1.43344514,3525.5,3523.8,0.46330099]
["bitfinex","ETHUSD",1718222546321,0.55,3526.5,3524.0,0.2841]
["bitfinex","ETHUSD",1718222546540,1.43344514,3526.4,3524.3,2.8374]
["bitfinex","ETHUSD",1718222546843,0.55,3526.3,3524.3,2.8374]
["bitfinex","ETHUSD",1718222547054,1.43344514,3526.2,3524.4,0.28374]
["bitfinex","ETHUSD",1718222547544,1.43344514,3526.0,3524.4,0.28374]
["bitfinex","ETHUSD",1718222547713,1.43344514,3526.0,3524.5,0.05673821]
["bitfinex","ETHUSD",1718222548163,1.43344514,3526.0,3523.8,0.46330099]
["bitfinex","ETHUSD",1718222548164,1.43344514,3525.9,3524.4,3.0]
["bitfinex","ETHUSD",1718222548368,1.43344514,3525.9,3523.8,0.46330099]
["bitfinex","ETHUSD",1718222548653,1.57678965,3525.9,3523.8,0.46330099]
["bitfinex","ETHUSD",1718222548820,1.57678965,3525.9,3524.1,2.83758]
["bitfinex","ETHUSD",1718222549023,3.0,3527.8,3523.8,0.46330099]
["bitfinex","ETHUSD",1718222549024,2.982,3527.9,3524.7,2.83711]
["bitfinex","ETHUSD",1718222549217,1.43344514,3526.2,3524.2,3.0]
["bitfinex","ETHUSD",1718222549440,1.43344514,3526.2,3524.3,0.05673502]
["bitfinex","ETHUSD",1718222549832,1.43344514,3526.2,3523.8,0.46330099]
["bitfinex","ETHUSD",1718222550128,1.43344514,3526.2,3524.0,1.701]
["bitfinex","ETHUSD",1718222550331,1.43344514,3526.2,3524.3,3.12117]
["bitfinex","ETHUSD",1718222550532,1.43344514,3526.2,3524.1,0.30552281]
["bitfinex","ETHUSD",1718222550725,1.43344514,3526.2,3524.4,3.0]
["bitfinex","ETHUSD",1718222550930,1.43344514,3526.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718222551158,1.43344514,3526.2,3525.0,3.0]
["bitfinex","ETHUSD",1718222551453,1.43344514,3526.2,3525.1,0.583694]
["bitfinex","ETHUSD",1718222551920,1.43344514,3526.2,3524.5,3.0]
["bitfinex","ETHUSD",1718222552417,1.98344514,3526.1,3524.5,3.0]
["bitfinex","ETHUSD",1718222552622,1.98344514,3526.1,3524.1,3.58932281]
["bitfinex","ETHUSD",1718222552832,1.98344514,3526.1,3524.1,3.30552281]
["bitfinex","ETHUSD",1718222553056,1.98344514,3526.1,3524.2,0.04693591]
["bitfinex","ETHUSD",1718222553284,1.98344514,3526.1,3524.3,0.64736189]
["bitfinex","ETHUSD",1718222554158,1.43344514,3525.9,3524.1,3.30552281]
["bitfinex","ETHUSD",1718222554369,0.55,3525.8,3524.1,0.30552281]
["bitfinex","ETHUSD",1718222554523,7.1163,3526.0,3524.7,2.83709]
["bitfinex","ETHUSD",1718222554721,7.1163,3526.0,3524.9,2.83694]
["bitfinex","ETHUSD",1718222554958,7.1163,3526.0,3525.0,0.05672674]
["bitfinex","ETHUSD",1718222555163,7.1163,3526.0,3525.1,0.05672676]
["bitfinex","ETHUSD",1718222555723,7.1163,3526.0,3525.0,3.2838]
["bitfinex","ETHUSD",1718222555724,7.1163,3526.0,3525.0,3.0]
["bitfinex","ETHUSD",1718222555952,1.43344514,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1718222556163,1.43344514,3525.9,3524.6,3.0]
["bitfinex","ETHUSD",1718222556329,1.43344514,3525.9,3524.2,3.0]
["bitfinex","ETHUSD",1718222556525,1.43344514,3525.9,3524.5,0.2838]
["bitfinex","ETHUSD",1718222556751,1.43344514,3525.9,3524.5,3.0]
["bitfinex","ETHUSD",1718222556957,1.43344514,3525.9,3524.6,0.583728]
["bitfinex","ETHUSD",1718222557331,7.1163,3528.1,3525.0,2.83683]
["bitfinex","ETHUSD",1718222557538,7.1163,3526.8,3525.1,3.05672262]
["bitfinex","ETHUSD",1718222557850,1.43344514,3526.7,3525.2,0.58935526]
["bitfinex","ETHUSD",1718222558364,1.43344514,3526.7,3525.3,0.05671955]
["bitfinex","ETHUSD",1718222558554,1.43344514,3526.7,3525.2,2.83668]
["bitfinex","ETHUSD",1718222558757,7.1163,3526.8,3524.7,3.0]
["bitfinex","ETHUSD",1718222558758,1.43344514,3526.6,3524.7,3.0]
["bitfinex","ETHUSD",1718222558940,1.43344514,3526.2,3524.6,3.583728]
["bitfinex","ETHUSD",1718222559429,7.4036,3526.1,3524.6,0.583728]
["bitfinex","ETHUSD",1718222559651,1.43344514,3526.0,3524.6,0.583728]
["bitfinex","ETHUSD",1718222560791,1.43344514,3525.8,3524.3,3.0]
["bitfinex","ETHUSD",1718222560988,1.43344514,3525.8,3523.9,0.28320888]
["bitfinex","ETHUSD",1718222560989,0.55,3525.7,3523.9,3.28320888]
["bitfinex","ETHUSD",1718222561151,1.98344514,3525.7,3523.9,3.0]
["bitfinex","ETHUSD",1718222561348,1.98344514,3525.7,3523.7,3.0]
["bitfinex","ETHUSD",1718222561549,1.98344514,3525.7,3523.8,0.8568]
["bitfinex","ETHUSD",1718222561852,1.98344514,3525.7,3523.8,0.573]
["bitfinex","ETHUSD",1718222562072,1.98344514,3525.7,3523.6,3.01059892]
["bitfinex","ETHUSD",1718222562269,1.98344514,3525.7,3523.7,2.83791]
["bitfinex","ETHUSD",1718222562446,1.43344514,3525.7,3523.8,1.44575625]
["bitfinex","ETHUSD",1718222562649,1.43344514,3525.7,3523.9,0.34046939]
["bitfinex","ETHUSD",1718222562847,1.43344514,3525.7,3523.9,1.23461585]
["bitfinex","ETHUSD",1718222563363,1.43344514,3525.7,3524.0,0.49339872]
["bitfinex","ETHUSD",1718222563565,1.43344514,3525.7,3524.1,0.2838]
["bitfinex","ETHUSD",1718222564050,1.43344514,3525.7,3524.0,0.49339872]
["bitfinex","ETHUSD",1718222564250,1.43344514,3525.7,3524.1,2.89427547]
["bitfinex","ETHUSD",1718222564502,1.43344514,3525.7,3524.2,3.0]
["bitfinex","ETHUSD",1718222564665,1.43344514,3525.7,3524.3,0.63309387]
["bitfinex","ETHUSD",1718222565458,1.43344514,3525.7,3524.2,3.0]
["bitfinex","ETHUSD",1718222565670,1.43344514,3525.7,3524.0,0.49339872]
["bitfinex","ETHUSD",1718222566458,6.8536,3526.1,3524.0,0.49339872]
["bitfinex","ETHUSD",1718222566459,1.98344514,3525.6,3524.0,0.49339872]
["bitfinex","ETHUSD",1718222566657,6.8373,3525.5,3523.6,3.01845548]
["bitfinex","ETHUSD",1718222566856,1.43344514,3525.4,3523.6,3.01845548]
["bitfinex","ETHUSD",1718222567056,1.43344514,3525.4,3523.7,0.05674591]
["bitfinex","ETHUSD",1718222567266,1.43344514,3525.4,3523.8,0.05674552]
["bitfinex","ETHUSD",1718222567495,1.43344514,3525.4,3524.0,2.83765]
["bitfinex","ETHUSD",1718222567665,1.43344514,3525.4,3524.1,0.283765]
["bitfinex","ETHUSD",1718222567864,1.43344514,3525.4,3524.2,2.89421967]
["bitfinex","ETHUSD",1718222568073,1.43344514,3525.4,3524.3,3.05673666]
["bitfinex","ETHUSD",1718222568319,1.43344514,3525.4,3524.3,3.0]
["bitfinex","ETHUSD",1718222568491,1.43344514,3525.4,3524.1,0.283765]
["bitfinex","ETHUSD",1718222568805,1.43344514,3525.4,3524.2,0.05674461]
["bitfinex","ETHUSD",1718222568972,1.43344514,3525.4,3524.3,0.31781596]
["bitfinex","ETHUSD",1718222569297,1.43344514,3525.4,3524.4,0.05673967]
["bitfinex","ETHUSD",1718222570965,1.43344514,3525.4,3524.3,0.31781596]
["bitfinex","ETHUSD",1718222572690,1.43344514,3525.4,3524.4,0.05673886]
["bitfinex","ETHUSD",1718222573019,1.43344514,3525.4,3524.4,3.05673886]
["bitfinex","ETHUSD",1718222573362,1.43344514,3525.4,3524.4,0.05673886]
["bitfinex","ETHUSD",1718222573791,1.43344514,3525.4,3524.0,0.05673893]
["bitfinex","ETHUSD",1718222574005,1.43344514,3525.4,3524.2,2.83747]
["bitfinex","ETHUSD",1718222574199,1.43344514,3525.4,3524.3,3.34615983]
["bitfinex","ETHUSD",1718222574662,1.43344514,3525.4,3524.3,0.34615983]
["bitfinex","ETHUSD",1718222575189,1.43344514,3525.4,3524.4,0.05673959]
["bitfinex","ETHUSD",1718222576602,1.43344514,3525.4,3524.4,1.75773959]
["bitfinex","ETHUSD",1718222580342,6.8373,3525.5,3524.4,4.59502959]
["bitfinex","ETHUSD",1718222580517,8.27074514,3525.5,3524.5,5.48944505]
["bitfinex","ETHUSD",1718222580721,8.27074514,3525.5,3524.6,0.05673647]
["bitfinex","ETHUSD",1718222580919,6.8373,3525.5,3524.7,1.701]
["bitfinex","ETHUSD",1718222581116,3.0,3526.6,3524.8,2.04153276]
["bitfinex","ETHUSD",1718222581336,8.56624514,3526.5,3525.2,1.701]
["bitfinex","ETHUSD",1718222581544,8.56624514,3526.5,3525.3,0.05672228]
["bitfinex","ETHUSD",1718222581721,8.56624514,3526.5,3525.2,3.0]
["bitfinex","ETHUSD",1718222581923,8.56624514,3526.5,3524.9,2.20515328]
["bitfinex","ETHUSD",1718222582237,8.56624514,3526.5,3525.3,1.701]
["bitfinex","ETHUSD",1718222582460,8.56624514,3526.5,3525.3,4.701]
["bitfinex","ETHUSD",1718222583234,8.56624514,3526.5,3525.3,3.0]
["bitfinex","ETHUSD",1718222583406,8.56624514,3526.5,3525.0,1.701]
["bitfinex","ETHUSD",1718222583623,8.56624514,3526.5,3525.0,1.8711]
["bitfinex","ETHUSD",1718222583948,1.43344514,3526.4,3524.4,3.28537299]
["bitfinex","ETHUSD",1718222584149,1.98344514,3526.4,3524.4,3.43472232]
["bitfinex","ETHUSD",1718222584358,6.9414,3526.1,3524.5,1.701]
["bitfinex","ETHUSD",1718222584526,1.43344514,3526.0,3524.5,1.75773633]
["bitfinex","ETHUSD",1718222584843,1.43344514,3526.0,3524.6,0.83192595]
["bitfinex","ETHUSD",1718222585036,1.43344514,3526.0,3524.7,0.05673599]
["bitfinex","ETHUSD",1718222589034,1.43344514,3526.0,3524.8,0.05673599]
["bitfinex","ETHUSD",1718222590029,1.43344514,3526.0,3524.8,1.75773599]
["bitfinex","ETHUSD",1718222590840,6.9414,3526.1,3524.8,1.75773599]
["bitfinex","ETHUSD",1718222590841,6.9414,3526.1,3524.8,1.701]
["bitfinex","ETHUSD",1718222591060,7.2069,3526.7,3525.0,1.701]
["bitfinex","ETHUSD",1718222591240,1.43344514,3526.6,3525.1,0.05672169]
["bitfinex","ETHUSD",1718222592062,0.75,3528.7,3525.1,0.05672169]
["bitfinex","ETHUSD",1718222592063,6.9547,3527.4,3525.5,1.701]
["bitfinex","ETHUSD",1718222592274,6.9547,3527.4,3525.7,1.701]
["bitfinex","ETHUSD",1718222592275,1.43344514,3527.3,3525.7,1.701]
["bitfinex","ETHUSD",1718222592431,1.43344514,3527.3,3525.9,1.701]
["bitfinex","ETHUSD",1718222592632,6.9547,3528.7,3526.3,1.701]
["bitfinex","ETHUSD",1718222592854,1.43344514,3528.3,3526.4,0.05670255]
["bitfinex","ETHUSD",1718222593361,1.43344514,3528.1,3526.4,0.05670255]
["bitfinex","ETHUSD",1718222593547,1.43344514,3527.7,3526.2,3.0]
["bitfinex","ETHUSD",1718222593749,6.9547,3527.9,3525.8,1.701]
["bitfinex","ETHUSD",1718222593750,1.43344514,3527.4,3525.8,1.701]
["bitfinex","ETHUSD",1718222594263,1.43344514,3527.4,3525.9,0.0567171]
["bitfinex","ETHUSD",1718222594433,1.43344514,3527.4,3526.1,1.701]
["bitfinex","ETHUSD",1718222594630,6.9547,3527.9,3526.3,2.83582]
["bitfinex","ETHUSD",1718222594833,1.43344514,3527.8,3526.4,5.51705515]
["bitfinex","ETHUSD",1718222595340,1.43344514,3527.8,3526.4,4.701]
["bitfinex","ETHUSD",1718222595669,1.43344514,3527.8,3526.5,3.0]
["bitfinex","ETHUSD",1718222595841,1.43344514,3527.8,3526.1,3.0]
["bitfinex","ETHUSD",1718222595842,1.43344514,3527.8,3526.2,1.701]
["bitfinex","ETHUSD",1718222596927,1.43344514,3527.8,3526.3,1.701]
["bitfinex","ETHUSD",1718222597126,1.43344514,3527.6,3526.0,1.701]
["bitfinex","ETHUSD",1718222597351,0.14334451,3527.5,3526.0,0.1701]
["bitfinex","ETHUSD",1718222597588,1.43344514,3527.3,3525.6,3.0]
["bitfinex","ETHUSD",1718222597886,1.98344514,3527.2,3525.7,0.05671905]
["bitfinex","ETHUSD",1718222598186,1.98344514,3527.2,3525.8,0.05672009]
["bitfinex","ETHUSD",1718222598187,1.43344514,3527.2,3525.8,0.05672009]
["bitfinex","ETHUSD",1718222598682,6.9547,3527.9,3526.1,1.701]
["bitfinex","ETHUSD",1718222598984,1.43344514,3527.8,3526.2,0.05670591]
["bitfinex","ETHUSD",1718222599286,1.43344514,3527.8,3526.4,1.701]
["bitfinex","ETHUSD",1718222599611,1.43344514,3527.8,3526.5,0.05670516]
["bitfinex","ETHUSD",1718222599891,1.43344514,3527.8,3526.4,1.701]
["bitfinex","ETHUSD",1718222600489,0.55,3527.7,3526.1,4.701]
["bitfinex","ETHUSD",1718222600788,1.43344514,3527.6,3526.2,1.701]
["bitfinex","ETHUSD",1718222601019,1.43344514,3527.6,3526.3,0.1701]
["bitfinex","ETHUSD",1718222601181,1.43344514,3527.6,3526.4,1.701]
["bitfinex","ETHUSD",1718222601582,6.9547,3527.9,3526.4,1.701]
["bitfinex","ETHUSD",1718222601886,8.38814514,3527.9,3526.5,0.05670274]
["bitfinex","ETHUSD",1718222602052,8.38814514,3527.9,3526.7,1.701]
["bitfinex","ETHUSD",1718222602253,8.38814514,3527.9,3526.8,0.05669728]
["bitfinex","ETHUSD",1718222602896,8.38814514,3527.9,3526.7,1.701]
["bitfinex","ETHUSD",1718222603409,1.43344514,3527.8,3526.4,1.701]
["bitfinex","ETHUSD",1718222605368,1.43344514,3527.7,3526.4,1.701]
["bitfinex","ETHUSD",1718222605564,6.8066,3528.5,3526.6,1.9848]
["bitfinex","ETHUSD",1718222605807,6.8066,3528.5,3526.9,1.701]
["bitfinex","ETHUSD",1718222605808,1.43344514,3528.4,3526.9,1.701]
["bitfinex","ETHUSD",1718222606022,6.8066,3528.5,3527.0,0.05669064]
["bitfinex","ETHUSD",1718222606326,1.43344514,3528.5,3527.1,1.701]
["bitfinex","ETHUSD",1718222606469,1.43344514,3528.5,3527.2,0.05668788]
["bitfinex","ETHUSD",1718222606665,6.777,3529.1,3527.4,1.701]
["bitfinex","ETHUSD",1718222606902,1.43344514,3529.0,3527.5,0.05668634]
["bitfinex","ETHUSD",1718222607393,1.43344514,3528.6,3527.1,4.701]
["bitfinex","ETHUSD",1718222607709,1.43344514,3528.6,3527.2,3.0]
["bitfinex","ETHUSD",1718222608009,1.43344514,3528.6,3526.6,1.701]
["bitfinex","ETHUSD",1718222608010,1.43344514,3528.4,3526.6,1.701]
["bitfinex","ETHUSD",1718222608213,8.66184514,3528.4,3526.6,1.701]
["bitfinex","ETHUSD",1718222608514,1.43344514,3527.8,3526.2,1.701]
["bitfinex","ETHUSD",1718222608760,1.43344514,3527.4,3525.7,0.27730126]
["bitfinex","ETHUSD",1718222608947,1.43344514,3527.4,3525.3,0.14931581]
["bitfinex","ETHUSD",1718222609244,0.55,3527.3,3525.4,0.41644158]
["bitfinex","ETHUSD",1718222609446,1.43344514,3527.2,3525.4,0.41644158]
["bitfinex","ETHUSD",1718222609604,1.43344514,3527.2,3525.5,1.701]
["bitfinex","ETHUSD",1718222609800,0.55,3527.1,3525.5,1.701]
["bitfinex","ETHUSD",1718222610005,1.43344514,3527.0,3525.5,1.701]
["bitfinex","ETHUSD",1718222610246,1.43344514,3527.0,3525.6,1.91274416]
["bitfinex","ETHUSD",1718222610447,6.814,3527.5,3525.9,1.701]
["bitfinex","ETHUSD",1718222610751,6.814,3527.5,3526.0,0.05670718]
["bitfinex","ETHUSD",1718222610752,1.43344514,3527.4,3526.0,0.05670718]
["bitfinex","ETHUSD",1718222611604,1.43344514,3527.4,3525.8,4.701]
["bitfinex","ETHUSD",1718222611850,1.43344514,3527.4,3525.8,1.701]
["bitfinex","ETHUSD",1718222612021,1.43344514,3527.4,3526.0,1.701]
["bitfinex","ETHUSD",1718222612367,1.43344514,3527.4,3526.1,0.0567125]
["bitfinex","ETHUSD",1718222612879,7.2355,3528.3,3526.2,2.5637735]
["bitfinex","ETHUSD",1718222613145,7.2355,3528.3,3526.4,1.701]
["bitfinex","ETHUSD",1718222613146,1.43344514,3528.2,3526.4,1.701]
["bitfinex","ETHUSD",1718222613373,1.43344514,3528.2,3526.6,1.701]
["bitfinex","ETHUSD",1718222613506,1.43344514,3528.2,3526.6,4.701]
["bitfinex","ETHUSD",1718222614652,1.43344514,3528.1,3526.6,4.701]
["bitfinex","ETHUSD",1718222614820,0.55,3528.0,3526.6,4.701]
["bitfinex","ETHUSD",1718222615160,0.55,3528.0,3525.9,0.19127442]
["bitfinex","ETHUSD",1718222615161,1.43344514,3527.9,3526.7,3.0]
["bitfinex","ETHUSD",1718222615326,1.43344514,3527.9,3526.0,1.701]
["bitfinex","ETHUSD",1718222616412,1.43344514,3527.8,3526.0,1.701]
["bitfinex","ETHUSD",1718222616873,1.43344514,3527.8,3526.1,0.05671003]
["bitfinex","ETHUSD",1718222617165,1.43344514,3527.8,3526.2,1.701]
["bitfinex","ETHUSD",1718222617448,1.43344514,3527.8,3526.4,1.701]
["bitfinex","ETHUSD",1718222619308,1.43344514,3527.8,3526.0,1.701]
["bitfinex","ETHUSD",1718222619552,0.55,3527.7,3526.0,1.701]
["bitfinex","ETHUSD",1718222619749,1.43344514,3527.6,3526.0,1.701]
["bitfinex","ETHUSD",1718222621262,1.40636185,3527.6,3526.0,1.701]
["bitfinex","ETHUSD",1718222621461,1.40636185,3527.6,3525.9,3.3405915]
["bitfinex","ETHUSD",1718222621462,1.40636185,3527.6,3526.2,1.701]
["bitfinex","ETHUSD",1718222623232,1.40636185,3527.6,3526.2,4.701]
["bitfinex","ETHUSD",1718222624435,7.3314,3527.5,3526.2,3.0]
["bitfinex","ETHUSD",1718222624642,1.43344514,3527.4,3526.0,1.701]
["bitfinex","ETHUSD",1718222624876,1.43344514,3527.4,3526.1,0.50415941]
["bitfinex","ETHUSD",1718222625378,1.43344514,3527.4,3525.8,3.14931969]
["bitfinex","ETHUSD",1718222625584,0.55,3527.3,3525.8,4.85031969]
["bitfinex","ETHUSD",1718222625877,1.43344514,3527.2,3525.3,2.084]
["bitfinex","ETHUSD",1718222626237,1.43344514,3527.2,3525.4,0.2838]
["bitfinex","ETHUSD",1718222626238,0.55,3527.1,3525.4,0.2838]
["bitfinex","ETHUSD",1718222626441,1.43344514,3527.0,3525.4,1.701]
["bitfinex","ETHUSD",1718222626757,1.43258562,3527.0,3525.8,1.701]
["bitfinex","ETHUSD",1718222627402,6.7814,3527.5,3526.1,3.785]
["bitfinex","ETHUSD",1718222627684,1.43344514,3527.4,3526.2,3.44088144]
["bitfinex","ETHUSD",1718222627832,1.43344514,3527.4,3526.3,0.05670843]
["bitfinex","ETHUSD",1718222628035,6.7814,3527.5,3526.6,1.701]
["bitfinex","ETHUSD",1718222628294,7.1964,3528.4,3526.7,0.05670089]
["bitfinex","ETHUSD",1718222628592,7.1964,3528.4,3526.8,0.05670078]
["bitfinex","ETHUSD",1718222628593,1.43344514,3528.3,3526.8,0.05670078]
["bitfinex","ETHUSD",1718222628737,1.43344514,3528.3,3526.8,0.74087086]
["bitfinex","ETHUSD",1718222629592,4.43344514,3528.3,3526.8,0.74087086]
["bitfinex","ETHUSD",1718222630083,0.55,3528.2,3526.8,0.74087086]
["bitfinex","ETHUSD",1718222630252,1.43344514,3528.1,3526.6,4.701]
["bitfinex","ETHUSD",1718222630592,0.55,3528.0,3526.6,4.701]
["bitfinex","ETHUSD",1718222630737,1.43344514,3527.9,3526.6,4.701]
["bitfinex","ETHUSD",1718222631275,1.43344514,3527.9,3526.7,0.05670427]
["bitfinex","ETHUSD",1718222631580,7.1964,3528.4,3526.8,0.05669991]
["bitfinex","ETHUSD",1718222631791,7.1964,3528.4,3526.9,1.701]
["bitfinex","ETHUSD",1718222631792,1.43344514,3528.3,3526.9,1.701]
["bitfinex","ETHUSD",1718222631954,1.43344514,3528.3,3527.0,0.05669588]
["bitfinex","ETHUSD",1718222632899,1.43344514,3528.3,3526.9,6.785]
["bitfinex","ETHUSD",1718222633040,1.43344514,3528.3,3526.9,4.701]
["bitfinex","ETHUSD",1718222633041,0.55,3528.2,3526.9,4.701]
["bitfinex","ETHUSD",1718222633246,1.43344514,3528.1,3526.6,4.701]
["bitfinex","ETHUSD",1718222633482,1.43344514,3528.1,3526.7,0.6785]
["bitfinex","ETHUSD",1718222633741,1.43344514,3528.1,3526.6,4.701]
["bitfinex","ETHUSD",1718222633990,0.55,3528.0,3526.3,3.0]
["bitfinex","ETHUSD",1718222634280,1.43344514,3527.8,3526.2,5.084]
["bitfinex","ETHUSD",1718222634508,6.7763,3526.7,3525.9,0.88807197]
["bitfinex","ETHUSD",1718222634637,1.43344514,3526.6,3525.4,0.59204798]
["bitfinex","ETHUSD",1718222634837,1.43344514,3526.6,3525.3,0.59204798]
["bitfinex","ETHUSD",1718222635061,1.43344514,3526.6,3525.3,0.80269679]
["bitfinex","ETHUSD",1718222635266,1.43344514,3526.6,3525.3,2.50369679]
["bitfinex","ETHUSD",1718222635891,1.43344514,3526.6,3525.3,0.80269679]
["bitfinex","ETHUSD",1718222636102,1.43344514,3526.6,3525.2,3.785]
["bitfinex","ETHUSD",1718222636568,1.43344514,3526.6,3525.3,0.05672544]
["bitfinex","ETHUSD",1718222636973,1.43344514,3526.6,3525.3,3.05672544]
["bitfinex","ETHUSD",1718222637210,1.43344514,3526.6,3525.4,3.0]
["bitfinex","ETHUSD",1718222637407,1.43344514,3526.6,3525.1,3.59204798]
["bitfinex","ETHUSD",1718222637590,1.43344514,3526.6,3525.2,3.57641323]
["bitfinex","ETHUSD",1718222637794,1.43344514,3526.6,3525.3,0.05672543]
["bitfinex","ETHUSD",1718222638306,1.43344514,3526.6,3525.2,0.5196878]
["bitfinex","ETHUSD",1718222638605,1.43344514,3526.6,3525.3,2.89331899]
["bitfinex","ETHUSD",1718222638900,6.7763,3526.7,3525.4,3.0]
["bitfinex","ETHUSD",1718222639106,6.7763,3526.7,3525.5,3.76642878]
["bitfinex","ETHUSD",1718222639399,6.7763,3526.7,3525.6,3.0]
["bitfinex","ETHUSD",1718222639605,7.1332,3527.3,3525.7,2.89302401]
["bitfinex","ETHUSD",1718222639900,1.43344514,3527.2,3525.8,3.056714]
["bitfinex","ETHUSD",1718222642605,1.43344514,3527.2,3525.9,3.0]
["bitfinex","ETHUSD",1718222642774,1.43344514,3527.2,3526.0,0.8618]
["bitfinex","ETHUSD",1718222643611,1.43344514,3527.2,3526.2,0.2838]
["bitfinex","ETHUSD",1718222643805,1.43344514,3527.2,3526.3,0.0528505]
["bitfinex","ETHUSD",1718222644172,7.3947,3527.9,3526.4,0.2838]
["bitfinex","ETHUSD",1718222644379,1.43344514,3527.8,3526.5,0.05669921]
["bitfinex","ETHUSD",1718222644581,1.43344514,3527.8,3526.7,2.83543]
["bitfinex","ETHUSD",1718222644782,1.43344514,3527.8,3526.8,3.05669922]
["bitfinex","ETHUSD",1718222645510,1.43344514,3527.8,3526.8,3.0]
["bitfinex","ETHUSD",1718222645710,1.43344514,3527.8,3526.5,0.2838]
["bitfinex","ETHUSD",1718222646520,0.55,3527.7,3526.5,0.2838]
["bitfinex","ETHUSD",1718222646815,1.43344514,3527.6,3526.3,0.2838]
["bitfinex","ETHUSD",1718222647314,1.43344514,3527.6,3526.0,0.287368]
["bitfinex","ETHUSD",1718222647531,1.43344514,3527.6,3526.1,1.701]
["bitfinex","ETHUSD",1718222648027,0.55,3527.5,3526.1,1.701]
["bitfinex","ETHUSD",1718222648205,1.43344514,3527.4,3526.1,1.701]
["bitfinex","ETHUSD",1718222648405,1.43344514,3527.4,3525.6,4.701]
["bitfinex","ETHUSD",1718222648406,1.43344514,3527.3,3525.6,4.701]
["bitfinex","ETHUSD",1718222648712,1.98344514,3527.3,3525.6,4.701]
["bitfinex","ETHUSD",1718222648902,1.98344514,3527.3,3525.7,0.86890986]
["bitfinex","ETHUSD",1718222649102,1.43344514,3527.0,3525.5,0.92996878]
["bitfinex","ETHUSD",1718222649321,0.55,3526.9,3525.0,2.78]
["bitfinex","ETHUSD",1718222649493,1.43344514,3526.8,3525.1,1.701]
["bitfinex","ETHUSD",1718222650512,1.43344514,3526.8,3525.1,4.701]
["bitfinex","ETHUSD",1718222650692,1.43344514,3526.8,3525.1,1.85035077]
["bitfinex","ETHUSD",1718222651031,1.43344514,3526.8,3525.1,4.85034687]
["bitfinex","ETHUSD",1718222651193,1.43344514,3526.8,3525.3,1.701]
["bitfinex","ETHUSD",1718222651385,1.43344514,3526.8,3525.3,4.701]
["bitfinex","ETHUSD",1718222651791,1.43344514,3526.8,3525.4,0.05671959]
["bitfinex","ETHUSD",1718222652020,7.2994,3527.4,3525.6,1.701]
["bitfinex","ETHUSD",1718222652224,1.43344514,3527.3,3525.7,0.05671234]
["bitfinex","ETHUSD",1718222652435,1.43344514,3527.3,3526.1,1.701]
["bitfinex","ETHUSD",1718222652617,7.2994,3527.4,3526.2,0.05670782]
["bitfinex","ETHUSD",1718222652808,7.2994,3527.4,3526.3,0.05670352]
["bitfinex","ETHUSD",1718222653008,7.2994,3527.4,3526.1,4.701]
["bitfinex","ETHUSD",1718222653009,1.43344514,3527.3,3526.1,4.701]
["bitfinex","ETHUSD",1718222653230,1.43344514,3527.3,3526.3,1.701]
["bitfinex","ETHUSD",1718222655723,1.43344514,3527.3,3526.4,0.05670658]
["bitfinex","ETHUSD",1718222656062,6.9676,3528.2,3526.4,0.05670658]
["bitfinex","ETHUSD",1718222656356,1.98344514,3528.1,3526.5,1.701]
["bitfinex","ETHUSD",1718222656494,1.98344514,3528.1,3526.6,0.59182518]
["bitfinex","ETHUSD",1718222656900,1.98344514,3528.1,3526.6,3.59182518]
["bitfinex","ETHUSD",1718222657196,1.98344514,3528.1,3526.6,0.59182518]
["bitfinex","ETHUSD",1718222658232,1.43344514,3528.0,3526.6,0.53512182]
["bitfinex","ETHUSD",1718222658744,0.55,3527.9,3526.6,0.53512182]
["bitfinex","ETHUSD",1718222658930,0.55,3527.9,3526.5,3.0]
["bitfinex","ETHUSD",1718222658931,1.43344514,3527.8,3526.7,0.73201218]
["bitfinex","ETHUSD",1718222659647,1.43344514,3527.8,3526.8,0.05670637]
["bitfinex","ETHUSD",1718222659930,1.43344514,3527.8,3526.8,3.84170637]
["bitfinex","ETHUSD",1718222660145,6.9676,3528.2,3526.9,4.701]
["bitfinex","ETHUSD",1718222660311,1.43344514,3528.1,3527.0,2.51506892]
["bitfinex","ETHUSD",1718222660496,1.43344514,3528.1,3527.0,2.45837185]
["bitfinex","ETHUSD",1718222661746,7.1066,3528.7,3527.0,2.45837185]
["bitfinex","ETHUSD",1718222662042,1.43344514,3528.6,3527.2,1.701]
["bitfinex","ETHUSD",1718222662238,1.43344514,3528.6,3527.3,0.05669211]
["bitfinex","ETHUSD",1718222663727,1.43344514,3528.6,3527.2,3.0]
["bitfinex","ETHUSD",1718222663936,0.55,3528.5,3527.2,3.0]
["bitfinex","ETHUSD",1718222664133,1.43344514,3528.4,3527.1,4.09712435]
["bitfinex","ETHUSD",1718222664703,1.43344514,3528.4,3527.1,5.79812435]
["bitfinex","ETHUSD",1718222664907,1.43344514,3528.4,3527.3,1.701]
["bitfinex","ETHUSD",1718222665156,1.43344514,3528.4,3527.3,4.701]
["bitfinex","ETHUSD",1718222665307,1.43344514,3528.4,3527.4,0.0566908]
["bitfinex","ETHUSD",1718222665504,1.43344514,3528.4,3527.4,0.85047232]
["bitfinex","ETHUSD",1718222665941,1.43344514,3528.4,3527.4,3.85047232]
["bitfinex","ETHUSD",1718222666843,1.43344514,3528.4,3527.4,3.0]
["bitfinex","ETHUSD",1718222667049,1.43344514,3528.4,3527.2,4.701]
["bitfinex","ETHUSD",1718222667425,1.43344514,3528.4,3527.2,3.0]
["bitfinex","ETHUSD",1718222667728,0.55,3528.3,3526.8,1.701]
["bitfinex","ETHUSD",1718222667948,1.43344514,3528.2,3526.8,1.701]
["bitfinex","ETHUSD",1718222668275,1.43344514,3528.2,3527.0,1.701]
["bitfinex","ETHUSD",1718222668411,1.43344514,3528.2,3527.0,4.701]
["bitfinex","ETHUSD",1718222671513,7.1066,3528.7,3527.2,3.784]
["bitfinex","ETHUSD",1718222671721,1.43344514,3528.6,3527.4,1.701]
["bitfinex","ETHUSD",1718222672416,7.1066,3528.7,3527.7,1.701]
["bitfinex","ETHUSD",1718222672615,6.8077,3529.5,3528.1,1.701]
["bitfinex","ETHUSD",1718222672985,6.8077,3529.5,3528.4,3.784]
["bitfinex","ETHUSD",1718222673114,6.8077,3529.5,3528.5,0.05666981]
["bitfinex","ETHUSD",1718222673310,6.8077,3529.5,3528.6,1.701]
["bitfinex","ETHUSD",1718222673550,6.8077,3529.5,3528.7,0.05666981]
["bitfinex","ETHUSD",1718222673854,7.4958,3530.6,3528.7,0.74073679]
["bitfinex","ETHUSD",1718222674027,1.43344514,3530.3,3528.8,0.0566682]
["bitfinex","ETHUSD",1718222674938,1.43344514,3530.3,3528.7,0.68406698]
["bitfinex","ETHUSD",1718222675140,3.0,3530.5,3528.5,3.0]
["bitfinex","ETHUSD",1718222675141,1.43344514,3529.8,3528.5,3.0]
["bitfinex","ETHUSD",1718222675318,1.43344514,3529.8,3528.1,2.083]
["bitfinex","ETHUSD",1718222675520,0.55,3529.7,3528.1,2.083]
["bitfinex","ETHUSD",1718222675713,1.43344514,3529.6,3528.2,0.05560766]
["bitfinex","ETHUSD",1718222675951,0.55,3529.5,3528.3,2.35046685]
["bitfinex","ETHUSD",1718222676143,1.43344514,3529.4,3528.4,1.701]
["bitfinex","ETHUSD",1718222676457,1.43344514,3529.4,3528.5,0.05562582]
["bitfinex","ETHUSD",1718222676752,6.8736,3529.9,3528.5,0.05562582]
["bitfinex","ETHUSD",1718222676753,6.8736,3529.9,3528.8,2.081]
["bitfinex","ETHUSD",1718222676953,1.43344514,3529.8,3528.8,2.081]
["bitfinex","ETHUSD",1718222677114,1.43344514,3529.8,3528.9,0.3782]
["bitfinex","ETHUSD",1718222678137,1.43344514,3529.8,3528.5,4.701]
["bitfinex","ETHUSD",1718222678533,1.43344514,3529.8,3528.6,0.03234941]
["bitfinex","ETHUSD",1718222679554,1.43344514,3529.8,3528.5,5.081]
["bitfinex","ETHUSD",1718222679555,0.55,3529.7,3528.5,5.081]
["bitfinex","ETHUSD",1718222679762,1.43344514,3529.6,3528.5,5.081]
["bitfinex","ETHUSD",1718222680056,1.43344514,3529.6,3528.6,0.69958608]
["bitfinex","ETHUSD",1718222680562,1.43344514,3529.6,3528.6,0.75625974]
["bitfinex","ETHUSD",1718222681948,1.43344514,3529.6,3528.6,0.69958608]
["bitfinex","ETHUSD",1718222682268,1.43344514,3529.6,3528.4,4.701]
["bitfinex","ETHUSD",1718222683158,1.43344514,3529.6,3528.4,3.0]
["bitfinex","ETHUSD",1718222683333,0.55,3529.5,3528.3,2.29486077]
["bitfinex","ETHUSD",1718222683539,1.43344514,3529.4,3528.3,2.29486077]
["bitfinex","ETHUSD",1718222684544,1.43344514,3529.4,3528.3,0.21386077]
["bitfinex","ETHUSD",1718222685034,1.43344514,3529.4,3528.3,3.21386077]
["bitfinex","ETHUSD",1718222688073,0.55,3529.3,3528.3,3.0]
["bitfinex","ETHUSD",1718222688374,1.43344514,3529.2,3528.0,3.0]
["bitfinex","ETHUSD",1718222688529,1.43344514,3529.2,3527.9,4.701]
["bitfinex","ETHUSD",1718222689250,6.7639,3529.1,3527.6,0.27662371]
["bitfinex","ETHUSD",1718222689451,6.7639,3529.1,3527.3,1.701]
["bitfinex","ETHUSD",1718222689452,1.98344514,3529.0,3527.3,1.701]
["bitfinex","ETHUSD",1718222690172,1.98344514,3529.0,3527.7,1.701]
["bitfinex","ETHUSD",1718222690463,1.98344514,3529.0,3527.2,1.701]
["bitfinex","ETHUSD",1718222690638,1.98344514,3529.0,3527.4,1.701]
["bitfinex","ETHUSD",1718222690964,1.98344514,3529.0,3527.7,3.782]
["bitfinex","ETHUSD",1718222691327,1.98344514,3529.0,3527.4,3.3782]
["bitfinex","ETHUSD",1718222691563,1.98344514,3529.0,3527.5,1.701]
["bitfinex","ETHUSD",1718222692462,8.79894514,3528.6,3526.8,2.081]
["bitfinex","ETHUSD",1718222692667,8.79894514,3528.6,3526.9,1.701]
["bitfinex","ETHUSD",1718222692863,0.55,3528.5,3526.9,1.701]
["bitfinex","ETHUSD",1718222693076,1.43344514,3528.4,3526.9,1.701]
["bitfinex","ETHUSD",1718222693371,0.55,3528.3,3526.9,1.701]
["bitfinex","ETHUSD",1718222693542,1.43344514,3528.2,3526.9,1.701]
["bitfinex","ETHUSD",1718222693744,1.43344514,3528.2,3526.9,2.10001]
["bitfinex","ETHUSD",1718222695042,7.1727,3528.1,3526.9,2.10001]
["bitfinex","ETHUSD",1718222695247,1.43344514,3528.0,3526.9,2.10001]
["bitfinex","ETHUSD",1718222696539,1.43344514,3528.0,3526.9,0.39901]
["bitfinex","ETHUSD",1718222696740,0.55,3527.9,3526.9,0.39901]
["bitfinex","ETHUSD",1718222696940,1.43344514,3527.8,3526.9,0.39901]
["bitfinex","ETHUSD",1718222697381,1.43344514,3527.8,3527.0,0.418101]
["bitfinex","ETHUSD",1718222697944,1.43344514,3527.8,3526.8,2.081]
["bitfinex","ETHUSD",1718222699777,1.43344514,3527.8,3526.7,1.701]
["bitfinex","ETHUSD",1718222702999,1.43344514,3527.8,3526.6,3.0]
["bitfinex","ETHUSD",1718222703000,7.1728,3528.8,3527.4,2.081]
["bitfinex","ETHUSD",1718222703194,7.1728,3528.8,3527.5,0.05668972]
["bitfinex","ETHUSD",1718222703405,7.1728,3528.8,3527.4,2.081]
["bitfinex","ETHUSD",1718222703694,2.081,3528.7,3526.8,1.701]
["bitfinex","ETHUSD",1718222704057,5.081,3528.7,3526.8,1.701]
["bitfinex","ETHUSD",1718222704261,0.55,3528.6,3526.8,1.701]
["bitfinex","ETHUSD",1718222704480,1.43344514,3528.5,3527.0,1.701]
["bitfinex","ETHUSD",1718222704677,0.55,3528.4,3527.1,0.04886655]
["bitfinex","ETHUSD",1718222704881,1.43344514,3528.3,3527.1,0.04886655]
["bitfinex","ETHUSD",1718222705284,3.0,3528.7,3527.3,2.081]
["bitfinex","ETHUSD",1718222705468,1.43344514,3528.6,3527.4,1.74986239]
["bitfinex","ETHUSD",1718222705669,1.43344514,3528.6,3527.6,1.701]
["bitfinex","ETHUSD",1718222705869,0.57237936,3529.6,3527.8,1.701]
["bitfinex","ETHUSD",1718222705870,7.0088,3529.6,3527.8,1.701]
["bitfinex","ETHUSD",1718222706084,1.43344514,3529.5,3527.9,0.04887585]
["bitfinex","ETHUSD",1718222706325,1.43344514,3529.5,3528.2,1.701]
["bitfinex","ETHUSD",1718222707804,1.43344514,3529.2,3527.4,0.59351161]
["bitfinex","ETHUSD",1718222708106,1.43344514,3529.0,3526.9,2.5511]
["bitfinex","ETHUSD",1718222708276,7.0088,3528.8,3527.0,3.0]
["bitfinex","ETHUSD",1718222708484,1.03060202,3528.7,3526.7,3.0]
["bitfinex","ETHUSD",1718222708690,1.43344514,3528.5,3526.7,1.701]
["bitfinex","ETHUSD",1718222708892,0.55,3528.4,3526.7,4.701]
["bitfinex","ETHUSD",1718222709205,1.43344514,3528.3,3526.9,1.701]
["bitfinex","ETHUSD",1718222709365,7.0088,3528.8,3527.5,1.701]
["bitfinex","ETHUSD",1718222709565,1.43344514,3528.7,3527.5,2.0792]
["bitfinex","ETHUSD",1718222709768,1.43344514,3528.7,3527.5,0.3782]
["bitfinex","ETHUSD",1718222709982,1.43344514,3528.7,3527.2,1.701]
["bitfinex","ETHUSD",1718222710203,7.0088,3528.8,3527.5,1.701]
["bitfinex","ETHUSD",1718222710414,8.44224514,3528.8,3527.6,0.01561362]
["bitfinex","ETHUSD",1718222710607,7.0589,3529.3,3527.9,1.701]
["bitfinex","ETHUSD",1718222710813,8.49234514,3529.3,3528.1,1.701]
["bitfinex","ETHUSD",1718222711134,1.43344514,3529.3,3528.2,0.03896268]
["bitfinex","ETHUSD",1718222711292,1.43344514,3529.3,3528.2,0.05647727]
["bitfinex","ETHUSD",1718222711490,1.43344514,3529.3,3528.0,0.3782]
["bitfinex","ETHUSD",1718222711491,1.43344514,3529.2,3528.0,2.0792]
["bitfinex","ETHUSD",1718222711829,0.14334451,3529.1,3527.5,2.081]
["bitfinex","ETHUSD",1718222712131,1.43344514,3529.0,3527.5,2.081]
["bitfinex","ETHUSD",1718222712642,7.1318,3528.9,3527.6,1.701]
["bitfinex","ETHUSD",1718222712845,1.43344514,3528.8,3527.5,2.081]
["bitfinex","ETHUSD",1718222713533,0.55,3528.7,3527.2,1.701]
["bitfinex","ETHUSD",1718222713734,1.43344514,3528.6,3527.2,1.701]
["bitfinex","ETHUSD",1718222714038,0.55,3528.5,3527.2,1.701]
["bitfinex","ETHUSD",1718222714249,1.43344514,3528.4,3527.2,1.701]
["bitfinex","ETHUSD",1718222714397,1.43344514,3528.4,3527.3,0.1701]
["bitfinex","ETHUSD",1718222715260,1.43344514,3528.4,3527.3,1.8711]
["bitfinex","ETHUSD",1718222715891,7.1318,3528.9,3527.3,5.86294405]
["bitfinex","ETHUSD",1718222716095,8.56524514,3528.9,3527.4,0.05668042]
["bitfinex","ETHUSD",1718222716346,8.56524514,3528.9,3527.6,1.701]
["bitfinex","ETHUSD",1718222716630,8.56524514,3528.9,3527.7,0.05668044]
["bitfinex","ETHUSD",1718222717009,8.56524514,3528.9,3527.6,1.701]
["bitfinex","ETHUSD",1718222718162,1.43344514,3528.8,3527.6,1.701]
["bitfinex","ETHUSD",1718222720046,1.43344514,3528.8,3527.3,1.701]
["bitfinex","ETHUSD",1718222720210,0.55,3528.7,3527.3,1.701]
["bitfinex","ETHUSD",1718222720405,1.43344514,3528.6,3527.3,1.701]
["bitfinex","ETHUSD",1718222720805,1.43344514,3528.6,3526.8,1.701]
["bitfinex","ETHUSD",1718222721325,1.43344514,3528.6,3526.8,4.701]
["bitfinex","ETHUSD",1718222722239,1.43344514,3528.6,3527.0,1.701]
["bitfinex","ETHUSD",1718222722443,1.43344514,3528.6,3527.4,1.701]
["bitfinex","ETHUSD",1718222723311,1.43344514,3528.6,3527.5,0.05668692]
["bitfinex","ETHUSD",1718222723548,7.1318,3528.9,3527.5,0.05668692]
["bitfinex","ETHUSD",1718222723861,8.56524514,3528.9,3527.5,1.75768692]
["bitfinex","ETHUSD",1718222724050,8.56524514,3528.9,3527.7,1.701]
["bitfinex","ETHUSD",1718222724230,7.3187,3529.7,3528.1,1.701]
["bitfinex","ETHUSD",1718222724554,1.43344514,3529.6,3528.2,0.02238813]
["bitfinex","ETHUSD",1718222724930,0.57237936,3530.2,3528.6,0.2838]
["bitfinex","ETHUSD",1718222725151,7.3187,3530.3,3528.7,1.701]
["bitfinex","ETHUSD",1718222725362,7.3187,3530.3,3528.9,1.701]
["bitfinex","ETHUSD",1718222725526,8.75214514,3530.3,3528.9,1.701]
["bitfinex","ETHUSD",1718222726657,1.43344514,3530.3,3528.9,4.701]
["bitfinex","ETHUSD",1718222727352,0.57237936,3531.3,3529.9,2.83293]
["bitfinex","ETHUSD",1718222727550,8.22530895,3531.8,3530.1,1.701]
["bitfinex","ETHUSD",1718222727551,1.43344514,3531.2,3530.1,1.701]
["bitfinex","ETHUSD",1718222727757,7.65526904,3531.8,3530.1,4.53377]
["bitfinex","ETHUSD",1718222727758,7.36907936,3531.8,3530.1,4.53377]
["bitfinex","ETHUSD",1718222728261,6.7967,3531.8,3530.1,4.53377]
["bitfinex","ETHUSD",1718222728468,1.43344514,3531.7,3530.1,4.53377]
["bitfinex","ETHUSD",1718222728916,1.43344514,3531.7,3530.2,0.03111469]
["bitfinex","ETHUSD",1718222729080,1.43344514,3531.7,3530.1,1.701]
["bitfinex","ETHUSD",1718222729569,6.7967,3531.8,3529.6,5.777]
["bitfinex","ETHUSD",1718222729570,1.43344514,3531.6,3529.9,1.701]
["bitfinex","ETHUSD",1718222729863,1.43344514,3531.6,3530.0,0.05654888]
["bitfinex","ETHUSD",1718222730661,6.7967,3531.8,3530.1,1.701]
["bitfinex","ETHUSD",1718222730970,1.43344514,3531.7,3530.3,1.701]
["bitfinex","ETHUSD",1718222731153,6.7967,3531.8,3530.5,1.701]
["bitfinex","ETHUSD",1718222731359,6.7967,3531.8,3530.6,0.0566321]
["bitfinex","ETHUSD",1718222731663,0.07515778,3531.7,3530.6,0.0566321]
["bitfinex","ETHUSD",1718222731864,0.07515778,3531.7,3530.5,1.701]
["bitfinex","ETHUSD",1718222732071,0.07515778,3531.7,3530.7,1.701]
["bitfinex","ETHUSD",1718222732228,0.07515778,3531.7,3530.9,4.53308]
["bitfinex","ETHUSD",1718222732437,0.07515778,3531.7,3531.1,1.701]
["bitfinex","ETHUSD",1718222732637,6.7955,3533.3,3531.1,1.701]
["bitfinex","ETHUSD",1718222732837,1.50962768,3533.2,3531.1,1.701]
["bitfinex","ETHUSD",1718222733037,1.50962768,3533.2,3531.3,1.701]
["bitfinex","ETHUSD",1718222733038,1.43344514,3532.9,3531.3,1.701]
["bitfinex","ETHUSD",1718222733280,0.07625006,3532.8,3531.3,1.701]
["bitfinex","ETHUSD",1718222733590,1.43344514,3532.7,3531.3,1.701]
["bitfinex","ETHUSD",1718222733914,0.07615078,3532.6,3531.3,1.701]
["bitfinex","ETHUSD",1718222734185,1.43344514,3532.5,3530.7,1.701]
["bitfinex","ETHUSD",1718222734401,8.19064514,3532.4,3530.9,1.701]
["bitfinex","ETHUSD",1718222734539,3.0,3532.3,3530.9,1.701]
["bitfinex","ETHUSD",1718222734739,1.43344514,3532.2,3530.9,1.701]
["bitfinex","ETHUSD",1718222734952,0.55,3532.1,3530.9,1.701]
["bitfinex","ETHUSD",1718222735169,1.43344514,3532.0,3530.9,1.701]
["bitfinex","ETHUSD",1718222735447,0.62580319,3531.9,3530.3,1.701]
["bitfinex","ETHUSD",1718222735752,1.43344514,3531.8,3530.3,1.701]
["bitfinex","ETHUSD",1718222736107,0.55,3531.7,3530.3,1.701]
["bitfinex","ETHUSD",1718222736257,0.55,3531.7,3530.4,0.02920612]
["bitfinex","ETHUSD",1718222736258,1.43344514,3531.7,3530.4,0.02920612]
["bitfinex","ETHUSD",1718222736587,0.07570385,3531.7,3530.4,2.17402061]
["bitfinex","ETHUSD",1718222736887,6.7572,3532.4,3530.4,2.17402061]
["bitfinex","ETHUSD",1718222737041,1.43344514,3532.1,3530.4,2.17402061]
["bitfinex","ETHUSD",1718222737240,0.62573882,3532.0,3530.4,1.701]
["bitfinex","ETHUSD",1718222737560,1.43344514,3531.9,3530.4,1.701]
["bitfinex","ETHUSD",1718222737872,0.07563949,3531.8,3530.4,1.701]
["bitfinex","ETHUSD",1718222738043,1.98344514,3531.7,3530.4,1.701]
["bitfinex","ETHUSD",1718222738239,0.07547105,3531.6,3530.5,0.05664155]
["bitfinex","ETHUSD",1718222738481,1.43344514,3531.5,3530.5,0.23240571]
["bitfinex","ETHUSD",1718222738777,1.43344514,3531.5,3530.4,1.701]
["bitfinex","ETHUSD",1718222738987,0.075624,3531.4,3530.4,1.701]
["bitfinex","ETHUSD",1718222739289,1.43344514,3531.3,3530.4,1.701]
["bitfinex","ETHUSD",1718222739574,0.075624,3531.4,3530.5,0.03148625]
["bitfinex","ETHUSD",1718222739776,0.07543481,3531.2,3530.5,0.03148625]
["bitfinex","ETHUSD",1718222739979,3.0,3532.3,3530.7,1.701]
["bitfinex","ETHUSD",1718222740196,1.43344514,3532.2,3530.7,1.701]
["bitfinex","ETHUSD",1718222740386,1.50934209,3532.2,3530.7,1.701]
["bitfinex","ETHUSD",1718222740757,1.50934209,3532.2,3530.7,2.9351]
["bitfinex","ETHUSD",1718222740958,1.50934209,3532.2,3530.9,1.701]
["bitfinex","ETHUSD",1718222741151,1.50934209,3532.2,3531.0,0.05617676]
["bitfinex","ETHUSD",1718222741919,1.50934209,3532.2,3530.9,1.701]
["bitfinex","ETHUSD",1718222742075,1.50934209,3532.2,3531.0,0.05602118]
["bitfinex","ETHUSD",1718222743201,1.43344514,3532.2,3531.0,0.05602118]
["bitfinex","ETHUSD",1718222743502,0.07630685,3532.1,3531.2,1.701]
["bitfinex","ETHUSD",1718222743711,1.43344514,3532.0,3531.1,0.2345556]
["bitfinex","ETHUSD",1718222744037,1.43344514,3532.0,3530.9,1.701]
["bitfinex","ETHUSD",1718222744038,0.07619716,3531.9,3530.9,1.701]
["bitfinex","ETHUSD",1718222744248,0.07619716,3531.9,3531.0,0.22895349]
["bitfinex","ETHUSD",1718222744249,1.5096423,3531.9,3531.0,0.22895349]
["bitfinex","ETHUSD",1718222745644,1.43344514,3531.8,3530.7,1.701]
["bitfinex","ETHUSD",1718222745956,0.07609782,3531.7,3530.1,4.2341]
["bitfinex","ETHUSD",1718222746102,1.43344514,3531.6,3530.1,3.28402432]
["bitfinex","ETHUSD",1718222746307,1.98344514,3531.6,3530.1,0.28402432]
["bitfinex","ETHUSD",1718222746633,1.98344514,3531.6,3530.3,1.701]
["bitfinex","ETHUSD",1718222746836,1.98344514,3531.6,3530.0,2.73]
["bitfinex","ETHUSD",1718222747004,7.0061,3531.5,3530.0,2.73]
["bitfinex","ETHUSD",1718222747200,2.05911751,3531.4,3530.0,2.73]
["bitfinex","ETHUSD",1718222748299,2.05911751,3531.4,3529.8,1.701]
["bitfinex","ETHUSD",1718222748504,5.05911751,3531.4,3529.8,1.701]
["bitfinex","ETHUSD",1718222748743,5.05911751,3531.4,3529.2,1.701]
["bitfinex","ETHUSD",1718222748951,5.05911751,3531.4,3529.4,1.701]
["bitfinex","ETHUSD",1718222750023,5.05911751,3531.4,3529.3,1.701]
["bitfinex","ETHUSD",1718222752783,1.43344514,3531.1,3529.3,1.701]
["bitfinex","ETHUSD",1718222752983,8.70034514,3530.9,3529.3,1.701]
["bitfinex","ETHUSD",1718222753278,8.70034514,3530.9,3528.6,1.2341]
["bitfinex","ETHUSD",1718222753279,2.05800084,3530.8,3528.9,2.834328]
["bitfinex","ETHUSD",1718222753446,5.05800084,3530.8,3528.9,1.701]
["bitfinex","ETHUSD",1718222753652,5.05800084,3530.8,3529.1,1.701]
["bitfinex","ETHUSD",1718222753862,1.43344514,3530.7,3529.1,1.701]
["bitfinex","ETHUSD",1718222754100,0.62459049,3530.6,3529.1,1.701]
["bitfinex","ETHUSD",1718222754251,1.43344514,3530.5,3529.1,1.701]
["bitfinex","ETHUSD",1718222754579,0.62438045,3530.4,3529.1,1.701]
["bitfinex","ETHUSD",1718222754874,1.43344514,3530.3,3529.1,1.88811]
["bitfinex","ETHUSD",1718222755092,0.55,3530.2,3529.2,0.05666314]
["bitfinex","ETHUSD",1718222755238,1.43344514,3530.1,3529.3,0.05666286]
["bitfinex","ETHUSD",1718222755445,3.0,3530.8,3529.3,0.05666286]
["bitfinex","ETHUSD",1718222755446,0.07408493,3530.0,3529.3,0.05666286]
["bitfinex","ETHUSD",1718222755751,3.0,3530.8,3529.4,1.701]
["bitfinex","ETHUSD",1718222755978,4.43344514,3530.8,3529.5,0.0566505]
["bitfinex","ETHUSD",1718222756154,0.07449153,3530.7,3529.5,0.0566505]
["bitfinex","ETHUSD",1718222756689,0.07449153,3530.7,3529.5,1.701]
["bitfinex","ETHUSD",1718222756993,1.98344514,3530.6,3529.5,1.701]
["bitfinex","ETHUSD",1718222757400,3.0,3530.8,3529.5,1.701]
["bitfinex","ETHUSD",1718222757401,0.07448549,3530.5,3529.5,1.701]
["bitfinex","ETHUSD",1718222757559,0.07448549,3530.5,3529.0,1.701]
["bitfinex","ETHUSD",1718222757763,3.0,3530.8,3529.0,2.5435179]
["bitfinex","ETHUSD",1718222757948,0.07440314,3530.4,3529.2,1.701]
["bitfinex","ETHUSD",1718222758149,1.43344514,3530.7,3529.4,1.701]
["bitfinex","ETHUSD",1718222758350,0.07437401,3530.3,3529.5,0.03088392]
["bitfinex","ETHUSD",1718222758544,7.2669,3530.9,3529.5,0.05665066]
["bitfinex","ETHUSD",1718222758857,1.43344514,3530.8,3529.5,0.05665066]
["bitfinex","ETHUSD",1718222759787,9.9881,3531.4,3529.5,0.05665066]
["bitfinex","ETHUSD",1718222759992,1.98344514,3531.3,3529.7,1.701]
["bitfinex","ETHUSD",1718222760298,1.98344514,3531.3,3529.9,1.701]
["bitfinex","ETHUSD",1718222760299,1.50832818,3531.3,3529.9,1.701]
["bitfinex","ETHUSD",1718222760800,1.50832818,3531.3,3530.0,0.02799247]
["bitfinex","ETHUSD",1718222761008,0.07488304,3531.3,3530.2,1.701]
["bitfinex","ETHUSD",1718222761297,7.1105,3532.1,3530.4,1.701]
["bitfinex","ETHUSD",1718222761791,1.50906105,3532.0,3530.5,0.05663908]
["bitfinex","ETHUSD",1718222762380,4.50906105,3532.0,3530.6,1.701]
["bitfinex","ETHUSD",1718222762683,0.07561591,3532.0,3531.2,1.701]
["bitfinex","ETHUSD",1718222762856,6.9223,3531.9,3531.0,1.701]
["bitfinex","ETHUSD",1718222763059,0.55642462,3531.8,3529.9,1.2341]
["bitfinex","ETHUSD",1718222763365,0.55642462,3531.8,3529.6,0.84287714]
["bitfinex","ETHUSD",1718222763697,0.0758226,3531.8,3530.2,1.2341]
["bitfinex","ETHUSD",1718222763871,0.0758226,3531.8,3530.3,2.02681119]
["bitfinex","ETHUSD",1718222764070,0.0758226,3531.8,3530.5,1.701]
["bitfinex","ETHUSD",1718222764276,0.85856904,3533.5,3530.5,1.701]
["bitfinex","ETHUSD",1718222764277,7.2892,3533.6,3531.2,4.53286]
["bitfinex","ETHUSD",1718222764457,1.50495301,3533.5,3531.4,1.701]
["bitfinex","ETHUSD",1718222764657,1.50495301,3533.5,3531.6,1.701]
["bitfinex","ETHUSD",1718222764904,1.50495301,3533.5,3531.7,0.04268814]
["bitfinex","ETHUSD",1718222765118,1.50495301,3533.5,3531.8,1.75183723]
["bitfinex","ETHUSD",1718222765417,1.43344514,3533.4,3532.0,1.701]
["bitfinex","ETHUSD",1718222766302,1.50532669,3533.3,3531.6,1.701]
["bitfinex","ETHUSD",1718222766521,1.50532669,3533.3,3531.7,1.701]
["bitfinex","ETHUSD",1718222766854,6.8139,3533.2,3531.7,1.701]
["bitfinex","ETHUSD",1718222767071,4.50534483,3533.1,3531.7,1.701]
["bitfinex","ETHUSD",1718222767553,0.55,3533.0,3531.0,1.701]
["bitfinex","ETHUSD",1718222767796,1.43344514,3532.9,3531.0,2.50742284]
["bitfinex","ETHUSD",1718222767956,0.55,3532.8,3531.2,1.701]
["bitfinex","ETHUSD",1718222768161,1.43344514,3532.7,3531.4,1.701]
["bitfinex","ETHUSD",1718222768692,0.07150303,3532.6,3531.4,1.701]
["bitfinex","ETHUSD",1718222768897,1.50494817,3532.6,3531.4,1.701]
["bitfinex","ETHUSD",1718222769109,1.50494817,3532.6,3531.5,0.05662116]
["bitfinex","ETHUSD",1718222769469,0.07150303,3532.6,3531.5,0.05662116]
["bitfinex","ETHUSD",1718222769670,6.8139,3533.2,3531.7,1.701]
["bitfinex","ETHUSD",1718222769883,2.05557981,3533.1,3531.7,1.701]
["bitfinex","ETHUSD",1718222770407,2.05557981,3533.1,3531.8,0.02027178]
["bitfinex","ETHUSD",1718222770993,2.05557981,3533.1,3531.8,0.0388121]
["bitfinex","ETHUSD",1718222772569,0.07213467,3533.1,3531.7,1.701]
["bitfinex","ETHUSD",1718222772914,0.07213467,3533.1,3531.6,3.06232634]
["bitfinex","ETHUSD",1718222772915,1.50557981,3533.1,3531.9,1.701]
["bitfinex","ETHUSD",1718222773114,0.07213467,3533.1,3531.9,1.701]
["bitfinex","ETHUSD",1718222773418,0.07213467,3533.1,3532.5,1.701]
["bitfinex","ETHUSD",1718222773621,0.07213467,3533.1,3533.0,4.473]
["bitfinex","ETHUSD",1718222773924,6.7518,3534.8,3533.0,4.473]
["bitfinex","ETHUSD",1718222774080,6.7518,3534.8,3533.2,1.701]
["bitfinex","ETHUSD",1718222774277,0.07103142,3534.7,3533.2,1.701]
["bitfinex","ETHUSD",1718222774515,1.43344514,3534.6,3533.2,1.701]
["bitfinex","ETHUSD",1718222774720,1.43344514,3534.6,3532.8,3.0]
["bitfinex","ETHUSD",1718222774721,1.50442697,3534.6,3533.4,1.701]
["bitfinex","ETHUSD",1718222774875,1.50442697,3534.6,3532.6,4.07750112]
["bitfinex","ETHUSD",1718222774876,1.43344514,3533.9,3532.3,2.29451161]
["bitfinex","ETHUSD",1718222775082,1.43344514,3533.6,3531.8,0.50471263]
["bitfinex","ETHUSD",1718222775324,0.07075716,3533.5,3531.9,0.79520263]
["bitfinex","ETHUSD",1718222775527,0.07075716,3533.5,3531.5,2.772]
["bitfinex","ETHUSD",1718222775528,1.5042023,3533.5,3531.5,2.772]
["bitfinex","ETHUSD",1718222775737,1.5042023,3533.5,3531.6,3.62992795]
["bitfinex","ETHUSD",1718222775882,1.43344514,3533.5,3531.7,1.701]
["bitfinex","ETHUSD",1718222776082,1.43344514,3533.5,3531.7,2.49780525]
["bitfinex","ETHUSD",1718222776307,1.43344514,3533.5,3531.9,1.701]
["bitfinex","ETHUSD",1718222776503,0.55,3533.4,3531.9,1.701]
["bitfinex","ETHUSD",1718222776715,1.43344514,3533.3,3531.9,4.701]
["bitfinex","ETHUSD",1718222776976,1.50370614,3533.3,3531.9,4.701]
["bitfinex","ETHUSD",1718222778129,0.55,3533.2,3531.9,1.701]
["bitfinex","ETHUSD",1718222778332,6.8621,3533.0,3531.4,1.701]
["bitfinex","ETHUSD",1718222778508,1.43344514,3532.9,3531.4,1.701]
["bitfinex","ETHUSD",1718222778687,0.55,3532.8,3531.4,4.701]
["bitfinex","ETHUSD",1718222778884,1.50332548,3532.7,3531.4,1.701]
["bitfinex","ETHUSD",1718222779079,1.50332548,3532.7,3531.5,0.1701]
["bitfinex","ETHUSD",1718222779327,0.55,3532.6,3531.4,1.701]
["bitfinex","ETHUSD",1718222779494,1.43344514,3532.5,3530.7,2.73]
["bitfinex","ETHUSD",1718222779822,6.9675,3532.4,3530.7,2.73]
["bitfinex","ETHUSD",1718222780025,1.98344514,3532.3,3530.7,2.73]
["bitfinex","ETHUSD",1718222780231,2.05288544,3532.3,3530.8,1.701]
["bitfinex","ETHUSD",1718222780386,2.05288544,3532.3,3531.0,1.701]
["bitfinex","ETHUSD",1718222782628,0.0694403,3532.3,3531.0,1.701]
["bitfinex","ETHUSD",1718222783141,0.0694403,3532.3,3531.4,1.701]
["bitfinex","ETHUSD",1718222783304,7.4776,3533.0,3531.6,1.9848]
["bitfinex","ETHUSD",1718222783623,0.0665055,3532.2,3531.8,4.53237]
["bitfinex","ETHUSD",1718222783824,7.242,3533.7,3531.8,4.53237]
["bitfinex","ETHUSD",1718222784148,1.50073554,3533.6,3532.0,1.701]
["bitfinex","ETHUSD",1718222785085,1.43344514,3533.4,3531.7,1.98602422]
["bitfinex","ETHUSD",1718222785284,0.06714153,3533.3,3531.7,1.701]
["bitfinex","ETHUSD",1718222785526,1.43344514,3533.2,3531.7,1.701]
["bitfinex","ETHUSD",1718222785904,0.61730347,3533.1,3531.7,1.701]
["bitfinex","ETHUSD",1718222786103,1.43344514,3533.0,3531.2,1.701]
["bitfinex","ETHUSD",1718222786313,0.55,3532.9,3531.2,1.701]
["bitfinex","ETHUSD",1718222786519,1.43344514,3532.8,3531.4,1.701]
["bitfinex","ETHUSD",1718222786733,1.43344514,3532.8,3531.4,4.701]
["bitfinex","ETHUSD",1718222787041,0.06698212,3532.7,3531.4,4.701]
["bitfinex","ETHUSD",1718222787191,1.50042726,3532.7,3531.4,4.701]
["bitfinex","ETHUSD",1718222787389,1.43344514,3532.7,3531.4,4.701]
["bitfinex","ETHUSD",1718222787625,1.43344514,3532.7,3531.6,1.701]
["bitfinex","ETHUSD",1718222788111,7.242,3533.5,3531.6,4.53255]
["bitfinex","ETHUSD",1718222788315,1.98344514,3533.4,3531.6,4.53255]
["bitfinex","ETHUSD",1718222788614,2.05080236,3533.4,3531.6,4.53255]
["bitfinex","ETHUSD",1718222788817,1.50080236,3533.4,3531.8,1.701]
["bitfinex","ETHUSD",1718222789031,0.06735722,3533.4,3532.0,1.701]
["bitfinex","ETHUSD",1718222789267,0.06735722,3533.4,3532.2,1.701]
["bitfinex","ETHUSD",1718222789637,7.315,3534.0,3532.2,1.701]
["bitfinex","ETHUSD",1718222789845,1.43344514,3533.9,3532.4,1.701]
["bitfinex","ETHUSD",1718222790041,0.06809164,3533.8,3532.6,1.701]
["bitfinex","ETHUSD",1718222790245,1.43344514,3533.7,3532.6,1.701]
["bitfinex","ETHUSD",1718222790443,0.06835897,3533.6,3532.6,1.701]
["bitfinex","ETHUSD",1718222790857,7.315,3534.0,3532.7,0.05660334]
["bitfinex","ETHUSD",1718222791055,1.50195987,3533.9,3532.8,2.27868206]
["bitfinex","ETHUSD",1718222791467,0.06851473,3533.9,3532.8,2.27868206]
["bitfinex","ETHUSD",1718222791679,7.315,3534.0,3532.8,2.27868206]
["bitfinex","ETHUSD",1718222791893,0.06851473,3533.9,3532.8,2.27868206]
["bitfinex","ETHUSD",1718222792179,7.315,3534.0,3532.8,2.27868206]
["bitfinex","ETHUSD",1718222792332,7.315,3534.0,3533.0,1.701]
["bitfinex","ETHUSD",1718222792526,0.06851473,3533.9,3533.1,0.05659635]
["bitfinex","ETHUSD",1718222793069,0.06846512,3533.8,3533.1,0.05659635]
["bitfinex","ETHUSD",1718222793269,6.7849,3534.5,3533.1,0.05659635]
["bitfinex","ETHUSD",1718222793563,0.06893217,3534.4,3533.2,1.701]
["bitfinex","ETHUSD",1718222793768,0.06893217,3534.4,3533.4,1.701]
["bitfinex","ETHUSD",1718222793971,6.7849,3534.5,3533.4,1.701]
["bitfinex","ETHUSD",1718222794468,0.06813217,3534.4,3533.4,1.701]
["bitfinex","ETHUSD",1718222794767,6.7849,3534.5,3533.4,1.701]
["bitfinex","ETHUSD",1718222795331,1.31510403,3536.0,3533.4,1.701]
["bitfinex","ETHUSD",1718222795531,7.1333,3536.2,3533.4,1.701]
["bitfinex","ETHUSD",1718222795532,1.43344514,3535.8,3533.8,2.73]
["bitfinex","ETHUSD",1718222795727,1.43344514,3535.8,3534.3,1.701]
["bitfinex","ETHUSD",1718222795999,0.06887344,3535.7,3534.5,1.701]
["bitfinex","ETHUSD",1718222796133,0.06887344,3535.7,3534.9,1.701]
["bitfinex","ETHUSD",1718222796335,7.1333,3536.2,3535.1,1.701]
["bitfinex","ETHUSD",1718222796848,1.43344514,3536.1,3535.1,1.701]
["bitfinex","ETHUSD",1718222797043,1.43344514,3536.1,3534.4,2.82931]
["bitfinex","ETHUSD",1718222797044,0.06209646,3536.0,3534.5,3.0]
["bitfinex","ETHUSD",1718222797251,1.43344514,3535.9,3534.6,1.701]
["bitfinex","ETHUSD",1718222797450,7.1333,3536.2,3534.7,1.701]
["bitfinex","ETHUSD",1718222797678,1.43344514,3536.1,3534.9,1.701]
["bitfinex","ETHUSD",1718222797988,1.49559115,3536.1,3534.9,1.701]
["bitfinex","ETHUSD",1718222798907,1.49559115,3536.1,3531.7,3.51798331]
["bitfinex","ETHUSD",1718222798908,2.772,3535.2,3533.3,2.83017]
["bitfinex","ETHUSD",1718222799043,0.06282517,3535.1,3533.6,1.698]
["bitfinex","ETHUSD",1718222799238,0.06282517,3535.1,3533.8,1.698]
["bitfinex","ETHUSD",1718222799509,1.98344514,3535.0,3533.7,0.73565688]
["bitfinex","ETHUSD",1718222799642,0.06282517,3535.1,3533.8,0.05658947]
["bitfinex","ETHUSD",1718222799842,0.06244749,3535.0,3533.8,0.05658947]
["bitfinex","ETHUSD",1718222800189,0.06244749,3535.0,3533.7,1.698]
["bitfinex","ETHUSD",1718222800346,0.06244749,3535.0,3533.8,0.0487528]
["bitfinex","ETHUSD",1718222800695,7.4464,3535.5,3534.0,1.698]
["bitfinex","ETHUSD",1718222800982,7.3873,3536.1,3534.2,1.698]
["bitfinex","ETHUSD",1718222801151,1.43344514,3536.0,3534.4,1.698]
["bitfinex","ETHUSD",1718222801485,1.49636407,3536.0,3534.5,0.05589567]
["bitfinex","ETHUSD",1718222801658,1.43344514,3536.0,3534.5,0.05589567]
["bitfinex","ETHUSD",1718222802266,1.43344514,3536.0,3534.4,4.698]
["bitfinex","ETHUSD",1718222802597,0.55,3535.9,3534.5,3.82833969]
["bitfinex","ETHUSD",1718222802753,1.43344514,3535.8,3534.5,0.82833969]
["bitfinex","ETHUSD",1718222803093,0.0629188,3535.7,3534.5,3.82833969]
["bitfinex","ETHUSD",1718222803397,1.43344514,3535.6,3534.5,3.82833969]
["bitfinex","ETHUSD",1718222803552,1.98344514,3535.6,3534.5,0.82833969]
["bitfinex","ETHUSD",1718222803752,0.06281968,3535.5,3534.5,0.82833969]
["bitfinex","ETHUSD",1718222803953,1.98344514,3535.4,3534.1,2.73]
["bitfinex","ETHUSD",1718222804254,0.06262384,3535.3,3534.2,0.05658501]
["bitfinex","ETHUSD",1718222804491,7.2774,3536.0,3534.2,1.698]
["bitfinex","ETHUSD",1718222804647,4.49636635,3535.9,3534.3,2.1408]
["bitfinex","ETHUSD",1718222805879,0.55,3535.8,3534.3,2.1408]
["bitfinex","ETHUSD",1718222806184,0.0628428,3535.7,3534.2,1.2341]
["bitfinex","ETHUSD",1718222806385,1.49628794,3535.7,3534.4,0.02805292]
["bitfinex","ETHUSD",1718222806678,1.49628794,3535.7,3534.3,1.698]
["bitfinex","ETHUSD",1718222806679,1.49628794,3535.7,3534.3,3.0]
["bitfinex","ETHUSD",1718222806864,1.49628794,3535.7,3534.4,0.69641]
["bitfinex","ETHUSD",1718222807042,1.43344514,3535.6,3534.4,0.69641]
["bitfinex","ETHUSD",1718222807245,0.06074737,3535.5,3534.4,0.69641]
["bitfinex","ETHUSD",1718222808353,7.0177,3535.3,3534.3,3.0]
["bitfinex","ETHUSD",1718222808685,2.0441837,3535.2,3534.1,2.73]
["bitfinex","ETHUSD",1718222808893,2.0441837,3535.2,3533.7,1.698]
["bitfinex","ETHUSD",1718222809600,2.0441837,3535.2,3533.5,1.698]
["bitfinex","ETHUSD",1718222809947,1.98344514,3535.2,3533.5,1.698]
["bitfinex","ETHUSD",1718222810187,1.98344514,3535.2,3533.6,2.4043996]
["bitfinex","ETHUSD",1718222811755,7.0177,3535.3,3533.8,1.698]
["bitfinex","ETHUSD",1718222812093,7.3323,3536.0,3534.0,1.698]
["bitfinex","ETHUSD",1718222812278,1.49422266,3535.9,3534.2,1.698]
["bitfinex","ETHUSD",1718222812488,4.49422266,3535.9,3534.3,2.52651373]
["bitfinex","ETHUSD",1718222813492,0.55,3535.8,3534.4,0.05657346]
["bitfinex","ETHUSD",1718222813656,1.49424793,3535.7,3534.4,0.05657346]
["bitfinex","ETHUSD",1718222814469,1.49424793,3535.7,3534.4,1.2341]
["bitfinex","ETHUSD",1718222815152,0.06080279,3535.7,3534.5,0.05657347]
["bitfinex","ETHUSD",1718222815351,0.06080279,3535.7,3534.6,2.36265172]
["bitfinex","ETHUSD",1718222815675,7.3323,3536.0,3534.7,0.05656879]
["bitfinex","ETHUSD",1718222815990,6.8827,3536.4,3534.8,1.75456773]
["bitfinex","ETHUSD",1718222816194,6.8827,3536.4,3535.2,1.698]
["bitfinex","ETHUSD",1718222816403,0.06133372,3536.3,3535.3,2.150676]
["bitfinex","ETHUSD",1718222816758,8.31614514,3536.9,3535.3,2.150676]
["bitfinex","ETHUSD",1718222816962,0.06128418,3536.2,3535.4,0.056556]
["bitfinex","ETHUSD",1718222817191,8.31614514,3536.9,3535.4,0.056556]
["bitfinex","ETHUSD",1718222817552,0.0617644,3536.8,3535.4,0.056556]
["bitfinex","ETHUSD",1718222817792,1.49520954,3536.8,3535.5,2.5015772]
["bitfinex","ETHUSD",1718222817968,0.0617644,3536.8,3535.6,0.05655398]
["bitfinex","ETHUSD",1718222818176,0.0617644,3536.8,3535.6,8.32202226]
["bitfinex","ETHUSD",1718222818497,7.3021,3537.4,3535.6,8.32202226]
["bitfinex","ETHUSD",1718222818801,1.49560285,3537.3,3535.6,8.32202226]
["bitfinex","ETHUSD",1718222818982,1.49560285,3537.3,3535.8,1.698]
["bitfinex","ETHUSD",1718222819189,1.49560285,3537.3,3535.9,0.05654713]
["bitfinex","ETHUSD",1718222819426,1.49560285,3537.3,3535.9,1.698]
["bitfinex","ETHUSD",1718222819781,1.49560285,3537.3,3536.0,0.05654875]
["bitfinex","ETHUSD",1718222819980,0.06215771,3537.3,3536.0,0.05654875]
["bitfinex","ETHUSD",1718222820181,0.06215771,3537.3,3536.1,1.87345487]
["bitfinex","ETHUSD",1718222820405,0.06215771,3537.3,3536.2,0.05654524]
["bitfinex","ETHUSD",1718222820611,0.06215771,3537.3,3536.3,0.05654349]
["bitfinex","ETHUSD",1718222820808,1.49560285,3537.3,3536.1,1.87345487]
["bitfinex","ETHUSD",1718222821016,1.43344514,3537.2,3535.6,4.698]
["bitfinex","ETHUSD",1718222821337,0.06221324,3537.1,3535.8,1.698]
["bitfinex","ETHUSD",1718222821479,0.06221324,3537.1,3536.0,1.698]
["bitfinex","ETHUSD",1718222821681,0.06221324,3537.1,3535.5,3.0]
["bitfinex","ETHUSD",1718222821682,0.006,3537.5,3536.2,1.698]
["bitfinex","ETHUSD",1718222821912,0.06236178,3537.4,3536.2,1.698]
["bitfinex","ETHUSD",1718222822116,0.06236178,3537.4,3536.4,1.698]
["bitfinex","ETHUSD",1718222822322,0.06236178,3537.4,3536.4,2.9321]
["bitfinex","ETHUSD",1718222822729,0.006,3537.5,3536.5,0.05653749]
["bitfinex","ETHUSD",1718222823482,0.006,3537.5,3536.4,1.698]
["bitfinex","ETHUSD",1718222823680,0.006,3537.5,3536.4,8.25290534]
["bitfinex","ETHUSD",1718222823883,0.006,3537.5,3536.6,1.698]
["bitfinex","ETHUSD",1718222824119,0.006,3537.5,3536.8,1.698]
["bitfinex","ETHUSD",1718222824329,0.006,3537.5,3536.8,1.9818]
["bitfinex","ETHUSD",1718222824624,0.006,3537.5,3537.0,1.698]
["bitfinex","ETHUSD",1718222824822,0.006,3537.5,3537.0,2.42037959]
["bitfinex","ETHUSD",1718222825033,0.006,3537.5,3537.1,2.52276896]
["bitfinex","ETHUSD",1718222825887,0.006,3537.5,3536.5,0.97301624]
["bitfinex","ETHUSD",1718222826109,0.006,3537.5,3535.8,3.0]
["bitfinex","ETHUSD",1718222826299,0.006,3537.5,3535.9,0.7319719]
["bitfinex","ETHUSD",1718222826694,0.006,3537.5,3535.8,3.0]
["bitfinex","ETHUSD",1718222826695,1.43344514,3537.4,3535.8,3.0]
["bitfinex","ETHUSD",1718222826917,0.006,3537.5,3536.1,1.698]
["bitfinex","ETHUSD",1718222827332,0.006,3537.5,3535.8,3.0]
["bitfinex","ETHUSD",1718222827333,1.43344514,3537.4,3535.9,1.698]
["bitfinex","ETHUSD",1718222827537,0.006,3537.5,3536.1,1.698]
["bitfinex","ETHUSD",1718222827733,0.006,3537.5,3536.3,1.698]
["bitfinex","ETHUSD",1718222828309,0.006,3537.5,3536.5,1.698]
["bitfinex","ETHUSD",1718222828641,0.006,3537.5,3536.7,1.698]
["bitfinex","ETHUSD",1718222829195,0.006,3537.5,3537.4,1.698]
["bitfinex","ETHUSD",1718222829441,0.006,3537.5,3537.4,2.150499]
["bitfinex","ETHUSD",1718222829642,0.006,3537.5,3537.4,5.150499]
["bitfinex","ETHUSD",1718222829999,0.006,3537.5,3537.4,0.452499]
["bitfinex","ETHUSD",1718222830202,0.006,3537.5,3537.0,1.698]
["bitfinex","ETHUSD",1718222830398,0.006,3537.5,3536.6,1.698]
["bitfinex","ETHUSD",1718222830644,0.006,3537.5,3536.0,0.86621]
["bitfinex","ETHUSD",1718222830828,0.006,3537.5,3535.7,3.9641]
["bitfinex","ETHUSD",1718222830829,0.06345297,3537.4,3535.7,3.9641]
["bitfinex","ETHUSD",1718222830994,0.06345297,3537.4,3535.9,0.7327714]
["bitfinex","ETHUSD",1718222831201,0.06345297,3537.4,3536.0,1.698]
["bitfinex","ETHUSD",1718222832238,1.98344514,3537.3,3536.0,3.0]
["bitfinex","ETHUSD",1718222832412,1.98344514,3537.3,3535.8,4.698]
["bitfinex","ETHUSD",1718222832742,1.43344514,3537.0,3535.7,2.73]
["bitfinex","ETHUSD",1718222832899,6.8827,3536.9,3534.4,7.46]
["bitfinex","ETHUSD",1718222833103,6.8827,3536.9,3534.6,2.73]
["bitfinex","ETHUSD",1718222833104,9.6547,3536.7,3534.6,2.73]
["bitfinex","ETHUSD",1718222833460,0.06142123,3536.6,3534.6,2.73]
["bitfinex","ETHUSD",1718222833615,1.43344514,3536.5,3534.7,0.05656305]
["bitfinex","ETHUSD",1718222833934,1.43344514,3536.5,3534.6,2.73]
["bitfinex","ETHUSD",1718222833935,0.61228759,3536.4,3534.9,1.698]
["bitfinex","ETHUSD",1718222834725,1.43344514,3536.3,3534.9,1.698]
["bitfinex","ETHUSD",1718222834927,1.43344514,3536.1,3535.0,0.0565631]
["bitfinex","ETHUSD",1718222835151,1.43344514,3536.1,3534.6,2.73]
["bitfinex","ETHUSD",1718222835152,0.06173054,3536.0,3534.6,2.73]
["bitfinex","ETHUSD",1718222835339,2.04517568,3536.0,3534.7,0.32957011]
["bitfinex","ETHUSD",1718222835539,0.06173054,3536.0,3534.8,0.05656816]
["bitfinex","ETHUSD",1718222835743,0.06173054,3536.0,3534.7,0.273]
["bitfinex","ETHUSD",1718222835973,0.06173054,3536.0,3534.8,2.45076642]
["bitfinex","ETHUSD",1718222836165,0.06173054,3536.0,3534.9,0.05655989]
["bitfinex","ETHUSD",1718222836365,0.06173054,3536.0,3535.0,0.50275599]
["bitfinex","ETHUSD",1718222837363,1.49517568,3536.0,3535.0,0.50275599]
["bitfinex","ETHUSD",1718222837740,1.49517568,3536.0,3534.7,3.273]
["bitfinex","ETHUSD",1718222837941,1.49517568,3536.0,3534.7,4.971]
["bitfinex","ETHUSD",1718222838688,0.06173054,3536.0,3534.7,4.971]
["bitfinex","ETHUSD",1718222838827,0.06173054,3536.0,3534.7,5.72376642]
["bitfinex","ETHUSD",1718222839037,0.06173054,3536.0,3535.1,1.698]
["bitfinex","ETHUSD",1718222839231,6.9421,3537.4,3535.3,4.52658]
["bitfinex","ETHUSD",1718222839430,0.06114256,3535.9,3535.3,5.26334927]
["bitfinex","ETHUSD",1718222839628,1.43344514,3537.3,3535.5,1.698]
["bitfinex","ETHUSD",1718222839851,1.43344514,3537.3,3535.4,3.0]
["bitfinex","ETHUSD",1718222839852,0.06106541,3535.8,3535.4,3.0]
["bitfinex","ETHUSD",1718222840071,0.06106541,3535.8,3535.2,2.179062]
["bitfinex","ETHUSD",1718222840072,0.06106541,3535.8,3535.2,0.481062]
["bitfinex","ETHUSD",1718222840268,6.9421,3536.4,3535.3,0.3481062]
["bitfinex","ETHUSD",1718222840477,0.06101585,3535.7,3534.9,3.0]
["bitfinex","ETHUSD",1718222840670,6.9421,3536.4,3534.9,3.0]
["bitfinex","ETHUSD",1718222840827,6.9421,3536.4,3534.7,1.14908906]
["bitfinex","ETHUSD",1718222840828,6.9421,3536.4,3534.7,3.55557745]
["bitfinex","ETHUSD",1718222841169,2.04489636,3536.3,3534.8,1.698]
["bitfinex","ETHUSD",1718222841329,0.06145122,3536.3,3534.9,3.57843627]
["bitfinex","ETHUSD",1718222841531,1.43344514,3536.3,3535.0,2.85294363]
["bitfinex","ETHUSD",1718222841847,0.06130157,3536.2,3535.0,1.698]
["bitfinex","ETHUSD",1718222842468,0.06130157,3536.2,3535.0,4.698]
["bitfinex","ETHUSD",1718222842801,6.9421,3536.4,3535.0,4.698]
["bitfinex","ETHUSD",1718222842987,6.9421,3536.4,3534.8,1.698]
["bitfinex","ETHUSD",1718222843191,0.06135458,3536.3,3534.8,1.698]
["bitfinex","ETHUSD",1718222843388,6.9421,3536.4,3534.8,1.698]
["bitfinex","ETHUSD",1718222843569,6.9421,3536.4,3534.8,4.52698]
["bitfinex","ETHUSD",1718222843570,0.06130504,3536.2,3534.8,4.52698]
["bitfinex","ETHUSD",1718222843770,6.9421,3536.4,3535.0,1.698]
["bitfinex","ETHUSD",1718222844084,0.06125549,3536.1,3535.1,0.03825601]
["bitfinex","ETHUSD",1718222844411,6.9421,3536.4,3535.1,0.03825601]
["bitfinex","ETHUSD",1718222844574,6.9421,3536.4,3535.2,2.1716256]
["bitfinex","ETHUSD",1718222844900,0.06135458,3536.3,3535.3,0.03825384]
["bitfinex","ETHUSD",1718222845108,6.9421,3536.4,3535.3,0.03825384]
["bitfinex","ETHUSD",1718222845768,6.9421,3536.4,3535.4,1.698]
["bitfinex","ETHUSD",1718222845975,6.9421,3536.4,3535.3,3.03825384]
["bitfinex","ETHUSD",1718222845976,6.9421,3536.4,3535.5,2.50185194]
["bitfinex","ETHUSD",1718222846170,6.9421,3536.4,3535.7,1.698]
["bitfinex","ETHUSD",1718222846376,7.4954,3537.4,3535.7,1.698]
["bitfinex","ETHUSD",1718222846666,0.06147885,3536.3,3535.7,1.698]
["bitfinex","ETHUSD",1718222846873,7.4954,3536.4,3535.7,1.698]
["bitfinex","ETHUSD",1718222847099,7.4954,3536.4,3535.7,2.24818519]
["bitfinex","ETHUSD",1718222847279,0.06147885,3536.3,3535.3,3.0]
["bitfinex","ETHUSD",1718222847479,0.06147885,3536.3,3535.2,0.4736256]
["bitfinex","ETHUSD",1718222847810,0.06147885,3536.3,3535.3,0.05655999]
["bitfinex","ETHUSD",1718222847971,0.06147885,3536.3,3535.3,0.80212658]
["bitfinex","ETHUSD",1718222848171,7.4954,3536.4,3535.3,0.80212658]
["bitfinex","ETHUSD",1718222848488,7.4954,3536.4,3535.4,1.698]
["bitfinex","ETHUSD",1718222848692,7.3262,3537.4,3535.6,1.698]
["bitfinex","ETHUSD",1718222848892,1.43344514,3537.3,3535.8,1.698]
["bitfinex","ETHUSD",1718222849092,1.43344514,3537.3,3535.9,0.056546]
["bitfinex","ETHUSD",1718222849093,0.06197756,3537.3,3535.9,0.056546]
["bitfinex","ETHUSD",1718222849294,0.06197756,3537.3,3536.0,1.698]
["bitfinex","ETHUSD",1718222849503,7.3262,3537.4,3536.1,0.05654516]
["bitfinex","ETHUSD",1718222850020,7.3262,3537.4,3536.2,0.05654239]
["bitfinex","ETHUSD",1718222850318,7.3262,3537.4,3536.3,1.75454232]
["bitfinex","ETHUSD",1718222851517,7.3262,3537.4,3536.2,3.53146443]
["bitfinex","ETHUSD",1718222851518,7.3262,3537.4,3536.2,2.22946443]
["bitfinex","ETHUSD",1718222851700,7.3262,3537.4,3536.3,0.0565448]
["bitfinex","ETHUSD",1718222851895,7.3262,3537.4,3536.2,1.698]
["bitfinex","ETHUSD",1718222852084,7.3262,3537.4,3536.0,3.0]
["bitfinex","ETHUSD",1718222852291,1.43344514,3537.3,3536.1,0.3]
["bitfinex","ETHUSD",1718222852627,0.06253891,3537.2,3536.1,0.3]
["bitfinex","ETHUSD",1718222852987,0.06253891,3537.2,3536.2,1.75454802]
["bitfinex","ETHUSD",1718222853187,7.3262,3537.4,3536.3,0.05654224]
["bitfinex","ETHUSD",1718222854421,7.3262,3537.4,3536.4,0.72877411]
["bitfinex","ETHUSD",1718222854623,6.7992,3538.0,3536.5,0.28665668]
["bitfinex","ETHUSD",1718222854825,0.06261946,3537.3,3536.2,3.0]
["bitfinex","ETHUSD",1718222855021,6.7992,3537.4,3535.7,3.0103806]
["bitfinex","ETHUSD",1718222855022,6.86168144,3537.4,3535.7,3.0103806]
["bitfinex","ETHUSD",1718222855222,0.06253771,3537.2,3535.5,2.82839]
["bitfinex","ETHUSD",1718222855401,6.7992,3537.4,3535.6,3.0]
["bitfinex","ETHUSD",1718222855593,6.7992,3537.4,3535.7,2.82826]
["bitfinex","ETHUSD",1718222855790,6.7992,3537.4,3535.9,1.698]
["bitfinex","ETHUSD",1718222855992,6.7992,3537.4,3536.0,0.05654493]
["bitfinex","ETHUSD",1718222861939,6.7992,3537.4,3535.9,1.698]
["bitfinex","ETHUSD",1718222861940,1.43344514,3537.3,3535.9,1.698]
["bitfinex","ETHUSD",1718222862828,1.43344514,3537.3,3536.0,0.05645567]
["bitfinex","ETHUSD",1718222865181,6.7992,3537.4,3536.3,0.25537194]
["bitfinex","ETHUSD",1718222865382,6.7992,3537.4,3536.3,1.95337194]
["bitfinex","ETHUSD",1718222866057,0.006,3537.5,3536.3,1.95337194]
["bitfinex","ETHUSD",1718222866259,0.006,3537.5,3536.3,4.95337194]
["bitfinex","ETHUSD",1718222866455,0.06266554,3537.4,3537.1,1.698]
["bitfinex","ETHUSD",1718222866689,6.9359,3538.4,3537.3,1.698]
["bitfinex","ETHUSD",1718222866886,6.9359,3538.4,3537.4,0.05652272]
["bitfinex","ETHUSD",1718222867097,0.06102217,3538.3,3537.4,0.05652272]
["bitfinex","ETHUSD",1718222867283,6.9359,3538.9,3537.4,0.05652272]
["bitfinex","ETHUSD",1718222867453,8.36934514,3538.9,3537.4,0.05652272]
["bitfinex","ETHUSD",1718222867662,0.06124741,3538.8,3537.6,1.698]
["bitfinex","ETHUSD",1718222867897,0.06124741,3538.8,3537.7,0.05652182]
["bitfinex","ETHUSD",1718222868179,1.43344514,3538.7,3537.8,0.05652182]
["bitfinex","ETHUSD",1718222868380,0.06194863,3538.7,3537.6,0.05652388]
["bitfinex","ETHUSD",1718222868565,0.06194863,3538.7,3537.9,0.05652388]
["bitfinex","ETHUSD",1718222868774,6.9359,3538.9,3537.9,0.05652388]
["bitfinex","ETHUSD",1718222869380,6.9359,3538.9,3537.9,0.53197627]
["bitfinex","ETHUSD",1718222869796,8.36934514,3538.9,3537.9,0.47545239]
["bitfinex","ETHUSD",1718222870005,8.36934514,3538.9,3537.6,3.0]
["bitfinex","ETHUSD",1718222870006,1.49561486,3538.8,3537.6,3.0]
["bitfinex","ETHUSD",1718222870185,1.49561486,3538.8,3537.5,0.64799422]
["bitfinex","ETHUSD",1718222870384,1.49561486,3538.8,3537.1,3.0]
["bitfinex","ETHUSD",1718222870564,0.55,3538.7,3537.1,3.0]
["bitfinex","ETHUSD",1718222870766,1.43344514,3538.6,3536.7,3.0]
["bitfinex","ETHUSD",1718222870974,7.1536,3538.5,3536.8,1.698]
["bitfinex","ETHUSD",1718222871294,7.1536,3538.5,3536.7,3.0]
["bitfinex","ETHUSD",1718222871295,1.98344514,3538.4,3536.7,1.698]
["bitfinex","ETHUSD",1718222871502,1.98344514,3538.4,3536.8,1.466]
["bitfinex","ETHUSD",1718222871657,0.06192921,3538.3,3536.8,1.466]
["bitfinex","ETHUSD",1718222871861,1.43344514,3538.2,3536.8,1.466]
["bitfinex","ETHUSD",1718222872061,0.55,3538.1,3536.8,1.466]
["bitfinex","ETHUSD",1718222872293,7.1536,3537.9,3536.6,2.73]
["bitfinex","ETHUSD",1718222872463,1.98344514,3537.8,3536.6,2.73]
["bitfinex","ETHUSD",1718222872794,2.04464467,3537.8,3536.6,2.73]
["bitfinex","ETHUSD",1718222874497,2.04464467,3537.8,3536.7,3.0]
["bitfinex","ETHUSD",1718222874862,0.06119953,3537.8,3536.8,0.05651444]
["bitfinex","ETHUSD",1718222875064,7.1536,3537.9,3537.0,1.698]
["bitfinex","ETHUSD",1718222875278,6.8575,3539.1,3537.1,0.05653155]
["bitfinex","ETHUSD",1718222875474,0.0609955,3537.8,3537.1,0.05653155]
["bitfinex","ETHUSD",1718222875699,1.43344514,3539.0,3537.1,0.05653155]
["bitfinex","ETHUSD",1718222876405,0.0616709,3538.9,3537.1,0.05653155]
["bitfinex","ETHUSD",1718222876565,1.43344514,3538.8,3537.2,0.5502983]
["bitfinex","ETHUSD",1718222876764,0.06146237,3538.7,3537.3,0.05653158]
["bitfinex","ETHUSD",1718222876960,1.43344514,3538.6,3537.3,0.05653158]
["bitfinex","ETHUSD",1718222877389,0.0613634,3538.5,3537.2,0.5502983]
["bitfinex","ETHUSD",1718222877589,7.4806,3538.3,3537.2,0.5502983]
["bitfinex","ETHUSD",1718222877907,1.43344514,3538.2,3537.2,0.5502983]
["bitfinex","ETHUSD",1718222878202,1.43344514,3538.2,3536.6,1.698]
["bitfinex","ETHUSD",1718222878203,0.06140731,3538.2,3537.3,0.05645178]
["bitfinex","ETHUSD",1718222878371,0.06140731,3538.2,3537.2,1.698]
["bitfinex","ETHUSD",1718222878573,0.06140731,3538.2,3537.2,4.698]
["bitfinex","ETHUSD",1718222878773,1.43344514,3538.1,3537.2,3.0]
["bitfinex","ETHUSD",1718222878979,0.06134626,3538.0,3536.7,4.698]
["bitfinex","ETHUSD",1718222879194,1.43344514,3538.0,3536.8,0.8600872]
["bitfinex","ETHUSD",1718222879402,1.43344514,3538.0,3536.8,3.8600872]
["bitfinex","ETHUSD",1718222881244,7.4806,3538.3,3537.1,1.698]
["bitfinex","ETHUSD",1718222881544,7.4806,3538.3,3537.1,4.698]
["bitfinex","ETHUSD",1718222881714,7.4806,3538.3,3537.1,1.698]
["bitfinex","ETHUSD",1718222882076,0.57237936,3539.5,3538.2,2.772]
["bitfinex","ETHUSD",1718222882211,6.7565,3540.2,3538.4,1.698]
["bitfinex","ETHUSD",1718222882548,6.7565,3540.2,3538.8,1.698]
["bitfinex","ETHUSD",1718222882747,6.7565,3540.2,3539.0,1.698]
["bitfinex","ETHUSD",1718222883062,7.2166,3541.4,3539.3,0.2829]
["bitfinex","ETHUSD",1718222883262,7.2166,3541.4,3539.4,1.75449072]
["bitfinex","ETHUSD",1718222883625,7.2166,3541.4,3539.5,0.05649047]
["bitfinex","ETHUSD",1718222883927,7.2166,3541.4,3539.6,1.90173905]
["bitfinex","ETHUSD",1718222883928,1.43344514,3541.3,3539.6,1.90173905]
["bitfinex","ETHUSD",1718222884128,1.43344514,3541.3,3539.7,0.05649047]
["bitfinex","ETHUSD",1718222884438,1.43344514,3541.3,3539.8,1.75448568]
["bitfinex","ETHUSD",1718222884849,1.43344514,3541.2,3539.2,3.0]
["bitfinex","ETHUSD",1718222885057,1.43344514,3541.2,3539.2,5.82543]
["bitfinex","ETHUSD",1718222885207,0.14334451,3541.1,3539.3,3.582543]
["bitfinex","ETHUSD",1718222885410,1.43344514,3541.0,3539.3,3.865443]
["bitfinex","ETHUSD",1718222885632,1.43344514,3541.0,3539.4,0.01689038]
["bitfinex","ETHUSD",1718222885900,1.43344514,3541.0,3539.6,1.698]
["bitfinex","ETHUSD",1718222886015,1.43344514,3541.0,3539.7,0.29978894]
["bitfinex","ETHUSD",1718222886208,0.05193483,3540.9,3539.8,5.03965827]
["bitfinex","ETHUSD",1718222886408,7.309,3541.5,3540.1,4.52276]
["bitfinex","ETHUSD",1718222886710,7.309,3541.5,3540.2,4.74702078]
["bitfinex","ETHUSD",1718222886711,8.74244514,3541.5,3540.2,4.74702078]
["bitfinex","ETHUSD",1718222886948,8.74244514,3541.5,3540.3,0.04901939]
["bitfinex","ETHUSD",1718222887149,0.05218187,3541.4,3540.3,0.04901939]
["bitfinex","ETHUSD",1718222887321,0.05218187,3541.4,3540.4,2.45517794]
["bitfinex","ETHUSD",1718222887518,0.05218187,3541.4,3540.2,3.0]
["bitfinex","ETHUSD",1718222887519,1.48562701,3541.4,3540.2,3.0]
["bitfinex","ETHUSD",1718222887727,1.43344514,3541.4,3540.2,3.0]
["bitfinex","ETHUSD",1718222888009,0.05232559,3541.3,3540.2,2.772]
["bitfinex","ETHUSD",1718222888209,7.3168,3542.1,3540.2,2.772]
["bitfinex","ETHUSD",1718222888457,0.0522555,3541.2,3540.3,4.698]
["bitfinex","ETHUSD",1718222888643,1.43344514,3542.0,3540.7,2.772]
["bitfinex","ETHUSD",1718222888809,0.05059776,3541.1,3540.8,3.0]
["bitfinex","ETHUSD",1718222889014,7.283,3543.0,3540.8,4.698]
["bitfinex","ETHUSD",1718222889214,0.05054836,3541.0,3540.9,0.0275838]
["bitfinex","ETHUSD",1718222889425,0.05054836,3541.0,3540.9,2.76932397]
["bitfinex","ETHUSD",1718222889722,5.233,3543.0,3540.9,5.73018738]
["bitfinex","ETHUSD",1718222889928,1.43344514,3542.8,3541.0,3.0]
["bitfinex","ETHUSD",1718222890126,1.43344514,3542.2,3541.0,3.0]
["bitfinex","ETHUSD",1718222890326,0.05124891,3542.7,3541.0,0.6529325]
["bitfinex","ETHUSD",1718222890617,2.977,3544.1,3541.1,0.05646307]
["bitfinex","ETHUSD",1718222890618,1.43344514,3542.6,3541.1,0.05646307]
["bitfinex","ETHUSD",1718222891538,1.43344514,3542.6,3541.1,1.75446307]
["bitfinex","ETHUSD",1718222891715,1.43344514,3542.6,3541.3,1.698]
["bitfinex","ETHUSD",1718222892035,1.43344514,3542.6,3541.4,0.05645828]
["bitfinex","ETHUSD",1718222892651,7.1322,3543.9,3541.5,1.698]
["bitfinex","ETHUSD",1718222892865,0.05242208,3542.5,3541.5,1.698]
["bitfinex","ETHUSD",1718222893067,7.1322,3543.5,3541.2,3.22985031]
["bitfinex","ETHUSD",1718222893068,7.1322,3543.5,3541.7,4.47]
["bitfinex","ETHUSD",1718222893208,0.05194796,3542.4,3541.9,1.698]
["bitfinex","ETHUSD",1718222893414,8.56564514,3543.5,3541.9,1.698]
["bitfinex","ETHUSD",1718222893723,0.05188877,3542.3,3541.8,3.87288571]
["bitfinex","ETHUSD",1718222894040,1.43344514,3543.4,3541.9,0.05645633]
["bitfinex","ETHUSD",1718222894237,0.05219552,3542.2,3542.0,1.698]
["bitfinex","ETHUSD",1718222894458,7.1322,3543.5,3542.1,0.05644944]
["bitfinex","ETHUSD",1718222894755,8.56564514,3543.5,3542.0,4.698]
["bitfinex","ETHUSD",1718222895113,8.56564514,3543.5,3542.2,1.698]
["bitfinex","ETHUSD",1718222895322,7.1322,3543.5,3542.4,1.698]
["bitfinex","ETHUSD",1718222895521,8.56564514,3543.5,3542.3,3.4698]
["bitfinex","ETHUSD",1718222896016,8.56564514,3543.5,3542.3,0.4698]
["bitfinex","ETHUSD",1718222896236,8.56564514,3543.5,3542.4,3.0]
["bitfinex","ETHUSD",1718222896446,8.56564514,3543.5,3542.2,1.698]
["bitfinex","ETHUSD",1718222896649,8.56564514,3543.5,3542.3,0.04596869]
["bitfinex","ETHUSD",1718222896817,8.56564514,3543.5,3542.2,1.698]
["bitfinex","ETHUSD",1718222897452,8.56564514,3543.5,3542.0,1.698]
["bitfinex","ETHUSD",1718222897754,8.56564514,3543.5,3542.2,1.698]
["bitfinex","ETHUSD",1718222898482,1.98344514,3543.4,3542.1,0.747]
["bitfinex","ETHUSD",1718222898684,1.43344514,3543.1,3541.2,0.45785031]
["bitfinex","ETHUSD",1718222898984,1.43344514,3543.1,3541.3,0.05646631]
["bitfinex","ETHUSD",1718222898985,0.55,3543.0,3541.3,0.05646631]
["bitfinex","ETHUSD",1718222899166,1.43344514,3542.9,3541.3,0.05646631]
["bitfinex","ETHUSD",1718222899479,6.9399,3543.3,3541.4,0.64496102]
["bitfinex","ETHUSD",1718222899642,1.43344514,3543.2,3541.5,0.056455]
["bitfinex","ETHUSD",1718222899838,1.43344514,3543.2,3541.6,2.2434316]
["bitfinex","ETHUSD",1718222900072,0.6034151,3543.1,3541.5,3.0]
["bitfinex","ETHUSD",1718222900286,6.8341,3542.9,3541.0,3.0]
["bitfinex","ETHUSD",1718222900584,1.43344514,3542.8,3541.2,1.698]
["bitfinex","ETHUSD",1718222900892,1.48671217,3542.8,3541.2,2.34455514]
["bitfinex","ETHUSD",1718222901176,1.48671217,3542.8,3541.3,1.698]
["bitfinex","ETHUSD",1718222901377,1.48671217,3542.8,3541.4,1.9242614]
["bitfinex","ETHUSD",1718222902349,1.48671217,3542.8,3541.4,1.8678]
["bitfinex","ETHUSD",1718222902755,1.48671217,3542.8,3541.4,0.1698]
["bitfinex","ETHUSD",1718222902978,0.55,3542.7,3541.2,1.698]
["bitfinex","ETHUSD",1718222903290,1.43344514,3542.6,3541.2,1.698]
["bitfinex","ETHUSD",1718222903496,1.48661344,3542.6,3541.2,1.698]
["bitfinex","ETHUSD",1718222903852,1.48661344,3542.6,3540.8,1.698]
["bitfinex","ETHUSD",1718222904163,7.0145,3542.5,3540.8,1.698]
["bitfinex","ETHUSD",1718222904370,7.0145,3542.5,3541.0,1.698]
["bitfinex","ETHUSD",1718222904371,1.43344514,3542.4,3541.0,1.698]
["bitfinex","ETHUSD",1718222904585,2.03640103,3542.4,3540.7,3.0]
["bitfinex","ETHUSD",1718222904789,2.03640103,3542.4,3540.6,2.73]
["bitfinex","ETHUSD",1718222905260,8.52664514,3542.3,3540.6,2.73]
["bitfinex","ETHUSD",1718222905461,7.0932,3542.1,3540.6,2.73]
["bitfinex","ETHUSD",1718222905691,1.98344514,3542.0,3540.6,2.73]
["bitfinex","ETHUSD",1718222906005,2.03592883,3542.0,3540.6,2.73]
["bitfinex","ETHUSD",1718222906362,0.05248369,3542.0,3540.7,5.21440683]
["bitfinex","ETHUSD",1718222906540,0.05248369,3542.0,3541.0,1.698]
["bitfinex","ETHUSD",1718222906746,0.05248369,3542.0,3541.2,1.698]
["bitfinex","ETHUSD",1718222907105,7.0932,3542.1,3541.3,0.03947482]
["bitfinex","ETHUSD",1718222907567,7.0932,3542.1,3541.3,0.05646286]
["bitfinex","ETHUSD",1718222909048,7.0932,3542.1,3541.2,1.698]
["bitfinex","ETHUSD",1718222910366,7.0774,3543.2,3541.2,1.698]
["bitfinex","ETHUSD",1718222910561,1.98344514,3543.1,3541.3,0.24883981]
["bitfinex","ETHUSD",1718222910789,2.03638477,3543.1,3541.3,0.21541447]
["bitfinex","ETHUSD",1718222911552,3.36493977,3543.9,3542.8,3.2841]
["bitfinex","ETHUSD",1718222911553,0.38793977,3543.9,3542.8,3.2841]
["bitfinex","ETHUSD",1718222911814,1.32233472,3545.4,3544.3,1.698]
["bitfinex","ETHUSD",1718222912018,1.32233472,3545.4,3542.9,4.97080896]
["bitfinex","ETHUSD",1718222912019,0.75,3545.7,3543.9,2.772]
["bitfinex","ETHUSD",1718222912214,0.75,3545.7,3543.9,5.7612]
["bitfinex","ETHUSD",1718222912370,8.53093472,3546.3,3543.9,2.7612]
["bitfinex","ETHUSD",1718222912733,8.53093472,3546.3,3544.1,1.698]
["bitfinex","ETHUSD",1718222912734,7.2086,3546.3,3544.1,1.698]
["bitfinex","ETHUSD",1718222913029,7.2086,3546.3,3543.5,0.2829]
["bitfinex","ETHUSD",1718222913191,7.2086,3546.3,3544.1,3.0]
["bitfinex","ETHUSD",1718222913532,7.2086,3546.3,3543.7,2.772]
["bitfinex","ETHUSD",1718222913748,6.7808,3546.1,3543.8,3.0]
["bitfinex","ETHUSD",1718222913890,6.7808,3546.1,3543.9,1.698]
["bitfinex","ETHUSD",1718222914634,6.7808,3546.1,3544.0,0.01957681]
["bitfinex","ETHUSD",1718222914834,6.7808,3546.1,3543.9,1.698]
["bitfinex","ETHUSD",1718222915006,7.2256,3545.9,3543.8,3.0]
["bitfinex","ETHUSD",1718222915343,7.2256,3545.9,3542.7,2.82268]
["bitfinex","ETHUSD",1718222915525,7.1753,3545.6,3542.9,1.128585]
["bitfinex","ETHUSD",1718222915847,7.1753,3545.2,3542.9,1.128585]
["bitfinex","ETHUSD",1718222915991,7.1753,3545.2,3543.0,1.698]
["bitfinex","ETHUSD",1718222916299,7.1753,3545.0,3543.0,1.698]
["bitfinex","ETHUSD",1718222916502,1.32253,3544.9,3543.0,1.698]
["bitfinex","ETHUSD",1718222916828,1.32253,3544.9,3542.9,1.128585]
["bitfinex","ETHUSD",1718222916829,6.8935,3544.8,3542.9,1.128585]
["bitfinex","ETHUSD",1718222917029,0.55,3544.7,3542.9,1.128585]
["bitfinex","ETHUSD",1718222917187,0.55,3544.7,3542.9,2.826585]
["bitfinex","ETHUSD",1718222917624,9.6076,3544.6,3541.8,2.772]
["bitfinex","ETHUSD",1718222917825,6.8356,3544.6,3542.3,2.772]
["bitfinex","ETHUSD",1718222918015,6.8356,3544.6,3542.7,1.698]
["bitfinex","ETHUSD",1718222918016,0.73856,3544.5,3542.7,1.698]
["bitfinex","ETHUSD",1718222918335,0.73856,3544.5,3542.9,1.698]
["bitfinex","ETHUSD",1718222918539,6.8356,3544.6,3543.1,1.698]
["bitfinex","ETHUSD",1718222918823,6.8356,3544.6,3543.2,0.0564311]
["bitfinex","ETHUSD",1718222918984,6.8356,3544.6,3543.3,0.0564311]
["bitfinex","ETHUSD",1718222919188,0.03965347,3544.5,3543.3,0.0564311]
["bitfinex","ETHUSD",1718222919388,0.03965347,3544.5,3543.4,1.698]
["bitfinex","ETHUSD",1718222919590,0.03965347,3544.5,3543.5,0.05642791]
["bitfinex","ETHUSD",1718222919802,0.03965347,3544.5,3543.4,1.698]
["bitfinex","ETHUSD",1718222920011,0.03965347,3544.5,3543.3,1.96367985]
["bitfinex","ETHUSD",1718222920415,1.43344514,3544.4,3543.3,0.26567985]
["bitfinex","ETHUSD",1718222920621,1.43344514,3544.4,3543.4,0.05643495]
["bitfinex","ETHUSD",1718222920622,0.03989731,3544.3,3543.4,0.05643495]
["bitfinex","ETHUSD",1718222920802,0.03989731,3544.3,3542.9,3.0]
["bitfinex","ETHUSD",1718222921019,2.264315,3544.4,3543.0,1.698]
["bitfinex","ETHUSD",1718222921332,2.264315,3544.4,3542.9,3.0]
["bitfinex","ETHUSD",1718222921333,6.9332,3545.6,3543.5,1.698]
["bitfinex","ETHUSD",1718222921490,2.12676514,3545.5,3543.7,1.698]
["bitfinex","ETHUSD",1718222921828,2.16724026,3545.5,3543.7,1.698]
["bitfinex","ETHUSD",1718222922332,2.16724026,3545.5,3543.2,3.0]
["bitfinex","ETHUSD",1718222922333,6.9332,3545.3,3543.3,1.698]
["bitfinex","ETHUSD",1718222922527,1.43344514,3545.4,3542.9,0.28825623]
["bitfinex","ETHUSD",1718222922528,1.43344514,3544.6,3542.9,0.28825623]
["bitfinex","ETHUSD",1718222922713,1.43344514,3544.6,3542.6,3.859073]
["bitfinex","ETHUSD",1718222922714,6.9303,3544.5,3542.6,3.859073]
["bitfinex","ETHUSD",1718222922914,1.98344514,3544.4,3542.6,1.129073]
["bitfinex","ETHUSD",1718222923226,2.02347029,3544.4,3542.6,2.827073]
["bitfinex","ETHUSD",1718222923446,0.89537703,3544.3,3542.7,0.29934257]
["bitfinex","ETHUSD",1718222923636,0.89537703,3544.3,3542.8,0.05644279]
["bitfinex","ETHUSD",1718222923637,1.43344514,3544.2,3542.8,0.05644279]
["bitfinex","ETHUSD",1718222923845,0.03948947,3544.1,3542.8,0.05644279]
["bitfinex","ETHUSD",1718222924133,1.43344514,3544.0,3542.7,0.2827073]
["bitfinex","ETHUSD",1718222924430,1.47263867,3544.0,3542.7,3.2827073]
["bitfinex","ETHUSD",1718222924619,1.70944024,3544.0,3542.8,0.66742082]
["bitfinex","ETHUSD",1718222924789,1.70944024,3544.0,3542.7,3.2827073]
["bitfinex","ETHUSD",1718222925131,1.70944024,3544.0,3542.8,0.05644279]
["bitfinex","ETHUSD",1718222925625,1.70944024,3544.0,3542.7,3.2827073]
["bitfinex","ETHUSD",1718222925790,1.70944024,3544.0,3542.7,3.0]
["bitfinex","ETHUSD",1718222925991,1.70944024,3544.0,3542.3,1.698]
["bitfinex","ETHUSD",1718222926291,1.70944024,3544.0,3542.4,2.827138]
["bitfinex","ETHUSD",1718222926492,1.70944024,3544.0,3542.4,1.129138]
["bitfinex","ETHUSD",1718222926810,1.70944024,3544.0,3541.9,4.428]
["bitfinex","ETHUSD",1718222926811,7.3522,3543.9,3541.9,4.428]
["bitfinex","ETHUSD",1718222927018,7.3522,3543.9,3542.0,1.572067]
["bitfinex","ETHUSD",1718222927019,2.37869365,3543.8,3542.0,1.572067]
["bitfinex","ETHUSD",1718222927217,2.37869365,3543.8,3541.9,2.73]
["bitfinex","ETHUSD",1718222927429,0.55,3543.7,3541.9,2.73]
["bitfinex","ETHUSD",1718222927741,1.43344514,3543.6,3541.9,2.73]
["bitfinex","ETHUSD",1718222928033,7.53596413,3543.5,3541.6,1.698]
["bitfinex","ETHUSD",1718222928191,7.53596413,3543.5,3541.2,7.46]
["bitfinex","ETHUSD",1718222928192,2.38538607,3543.4,3541.7,3.02608179]
["bitfinex","ETHUSD",1718222928388,0.03872391,3543.3,3541.8,3.0]
["bitfinex","ETHUSD",1718222928588,1.43344514,3543.2,3541.3,0.49591097]
["bitfinex","ETHUSD",1718222928793,0.03866483,3543.1,3541.5,1.12941]
["bitfinex","ETHUSD",1718222929124,7.3995,3542.9,3541.4,1.698]
["bitfinex","ETHUSD",1718222929294,2.32060614,3542.8,3541.4,1.698]
["bitfinex","ETHUSD",1718222929500,2.3591229,3542.8,3541.3,1.34488447]
["bitfinex","ETHUSD",1718222930842,2.3591229,3542.8,3541.4,0.01694911]
["bitfinex","ETHUSD",1718222931044,2.3591229,3542.8,3541.3,1.34488447]
["bitfinex","ETHUSD",1718222931797,2.3591229,3542.8,3541.3,0.21541447]
["bitfinex","ETHUSD",1718222931997,0.97586229,3542.7,3541.1,0.27815339]
["bitfinex","ETHUSD",1718222932254,1.47136183,3542.6,3541.2,1.129481]
["bitfinex","ETHUSD",1718222934316,1.47136183,3542.6,3540.8,2.73]
["bitfinex","ETHUSD",1718222934509,1.47136183,3542.6,3540.5,8.05351161]
["bitfinex","ETHUSD",1718222934510,1.47136183,3542.6,3540.7,0.28523503]
["bitfinex","ETHUSD",1718222934709,1.43344514,3542.6,3540.3,0.59351161]
["bitfinex","ETHUSD",1718222934910,1.43344514,3542.6,3540.9,1.129581]
["bitfinex","ETHUSD",1718222934911,7.49536028,3542.5,3540.9,1.129581]
["bitfinex","ETHUSD",1718222935129,1.43344514,3542.4,3540.9,1.129581]
["bitfinex","ETHUSD",1718222935302,1.47116298,3542.4,3540.9,1.129581]
["bitfinex","ETHUSD",1718222936440,1.47116298,3542.4,3540.4,1.1890399]
["bitfinex","ETHUSD",1718222936740,0.55,3542.3,3540.6,1.129664]
["bitfinex","ETHUSD",1718222936943,1.43344514,3542.2,3540.7,0.29399484]
["bitfinex","ETHUSD",1718222937147,1.47094662,3542.2,3540.8,0.05646896]
["bitfinex","ETHUSD",1718222937546,0.03750148,3542.2,3540.9,3.47859708]
["bitfinex","ETHUSD",1718222937710,0.03750148,3542.2,3541.0,3.05646485]
["bitfinex","ETHUSD",1718222937911,7.4576,3542.5,3541.0,3.05646485]
["bitfinex","ETHUSD",1718222938214,8.89104514,3542.5,3541.1,0.65350619]
["bitfinex","ETHUSD",1718222938413,0.0375933,3542.4,3541.2,0.05646482]
["bitfinex","ETHUSD",1718222938716,0.0375933,3542.4,3541.3,0.05646483]
["bitfinex","ETHUSD",1718222939158,8.89104514,3542.5,3541.3,0.05646483]
["bitfinex","ETHUSD",1718222940757,8.89104514,3542.5,3541.4,0.03676433]
["bitfinex","ETHUSD",1718222940758,7.4576,3542.5,3541.4,0.03676433]
["bitfinex","ETHUSD",1718222940955,7.4576,3542.5,3541.5,2.17696643]
["bitfinex","ETHUSD",1718222941113,0.0360518,3542.4,3541.6,0.05645602]
["bitfinex","ETHUSD",1718222941311,6.9271,3543.2,3541.6,0.05645602]
["bitfinex","ETHUSD",1718222941525,8.36054514,3543.2,3541.7,1.698]
["bitfinex","ETHUSD",1718222941721,0.03681736,3543.1,3541.9,1.698]
["bitfinex","ETHUSD",1718222941921,0.03681736,3543.1,3542.0,0.05645365]
["bitfinex","ETHUSD",1718222942121,6.9271,3543.2,3542.1,1.698]
["bitfinex","ETHUSD",1718222942448,0.03666484,3543.1,3542.2,0.05645232]
["bitfinex","ETHUSD",1718222942653,6.9271,3543.2,3542.3,0.05644626]
["bitfinex","ETHUSD",1718222942816,6.9271,3543.2,3542.4,1.698]
["bitfinex","ETHUSD",1718222943149,6.786,3544.5,3542.5,0.05644307]
["bitfinex","ETHUSD",1718222943375,1.43344514,3544.4,3542.5,0.05644307]
["bitfinex","ETHUSD",1718222943665,1.43344514,3544.4,3542.7,1.698]
["bitfinex","ETHUSD",1718222943666,1.47124622,3544.4,3542.7,1.698]
["bitfinex","ETHUSD",1718222943875,1.43344514,3544.3,3542.9,1.698]
["bitfinex","ETHUSD",1718222944171,1.43344514,3544.3,3543.0,2.2692653]
["bitfinex","ETHUSD",1718222944314,6.786,3544.5,3543.3,1.698]
["bitfinex","ETHUSD",1718222944518,6.786,3544.5,3543.4,0.05643015]
["bitfinex","ETHUSD",1718222944850,8.21944514,3544.5,3543.3,4.698]
["bitfinex","ETHUSD",1718222945015,0.03785943,3544.4,3543.3,1.698]
["bitfinex","ETHUSD",1718222945215,0.03785943,3544.4,3542.9,3.0]
["bitfinex","ETHUSD",1718222945216,0.82573046,3544.3,3542.9,3.0]
["bitfinex","ETHUSD",1718222945448,1.47142515,3544.2,3542.4,3.2809357]
["bitfinex","ETHUSD",1718222945715,1.47142515,3544.2,3542.5,3.0]
["bitfinex","ETHUSD",1718222945716,7.4011,3544.1,3542.5,3.0]
["bitfinex","ETHUSD",1718222946032,1.43344514,3544.0,3542.3,4.03614969]
["bitfinex","ETHUSD",1718222946245,0.03796583,3543.9,3542.5,1.698]
["bitfinex","ETHUSD",1718222946448,0.03796583,3543.9,3542.7,1.698]
["bitfinex","ETHUSD",1718222947452,7.4011,3544.1,3542.7,1.698]
["bitfinex","ETHUSD",1718222947453,7.4011,3544.1,3542.9,1.698]
["bitfinex","ETHUSD",1718222947756,7.4011,3544.1,3542.9,4.698]
["bitfinex","ETHUSD",1718222948116,7.4011,3544.1,3543.0,4.698]
["bitfinex","ETHUSD",1718222948343,7.4011,3544.1,3543.1,0.4698]
["bitfinex","ETHUSD",1718222948547,7.4011,3544.1,3543.0,1.698]
["bitfinex","ETHUSD",1718222949023,7.4011,3544.1,3543.1,0.05643251]
["bitfinex","ETHUSD",1718222949589,7.0247,3545.3,3543.1,0.05643251]
["bitfinex","ETHUSD",1718222949722,1.43344514,3545.2,3543.1,0.05643251]
["bitfinex","ETHUSD",1718222950152,0.03715688,3545.1,3543.1,0.05643251]
["bitfinex","ETHUSD",1718222950350,7.0173,3544.9,3543.2,1.698]
["bitfinex","ETHUSD",1718222950561,1.43344514,3544.8,3543.2,4.698]
["bitfinex","ETHUSD",1718222950768,1.4704541,3544.8,3543.2,4.698]
["bitfinex","ETHUSD",1718222951061,1.4704541,3544.8,3543.2,3.0]
["bitfinex","ETHUSD",1718222951263,7.12429843,3544.7,3542.8,1.698]
["bitfinex","ETHUSD",1718222951464,1.43344514,3544.6,3542.8,1.698]
["bitfinex","ETHUSD",1718222951665,1.47046954,3544.6,3542.8,1.698]
["bitfinex","ETHUSD",1718222952160,7.0484,3544.5,3542.8,1.698]
["bitfinex","ETHUSD",1718222952469,1.4703709,3544.4,3542.8,1.698]
["bitfinex","ETHUSD",1718222952621,0.85187709,3544.3,3542.8,1.8678]
["bitfinex","ETHUSD",1718222952827,1.47021696,3544.2,3542.8,1.8678]
["bitfinex","ETHUSD",1718222953564,0.03677182,3544.2,3542.8,1.8678]
["bitfinex","ETHUSD",1718222953727,0.03677182,3544.2,3542.9,0.04222402]
["bitfinex","ETHUSD",1718222953930,7.0484,3544.5,3542.9,0.04222402]
["bitfinex","ETHUSD",1718222954153,1.43344514,3544.4,3543.0,2.1890024]
["bitfinex","ETHUSD",1718222954426,0.03702514,3544.3,3543.1,0.04246794]
["bitfinex","ETHUSD",1718222954841,1.47047028,3544.3,3543.0,2.1890024]
["bitfinex","ETHUSD",1718222954984,1.47047028,3544.3,3543.1,0.23588024]
["bitfinex","ETHUSD",1718222955191,0.03702514,3544.3,3543.2,1.698]
["bitfinex","ETHUSD",1718222955549,7.0484,3544.5,3543.2,1.698]
["bitfinex","ETHUSD",1718222958674,1.43344514,3544.4,3543.1,0.23588024]
["bitfinex","ETHUSD",1718222959201,1.43344514,3544.4,3542.6,1.698]
["bitfinex","ETHUSD",1718222959381,1.43344514,3544.4,3542.8,1.698]
["bitfinex","ETHUSD",1718222961997,1.43344514,3544.4,3542.9,0.04140407]
["bitfinex","ETHUSD",1718222962400,7.0484,3544.5,3542.6,4.52077]
["bitfinex","ETHUSD",1718222962608,1.43344514,3544.3,3542.8,1.698]
["bitfinex","ETHUSD",1718222962811,1.43344514,3544.3,3542.7,3.6218564]
["bitfinex","ETHUSD",1718222962812,1.43344514,3544.3,3543.0,1.698]
["bitfinex","ETHUSD",1718222962974,1.43344514,3544.3,3543.0,4.698]
["bitfinex","ETHUSD",1718222965163,1.43344514,3544.3,3543.0,3.0]
["bitfinex","ETHUSD",1718222965362,1.43344514,3544.3,3542.7,1.698]
["bitfinex","ETHUSD",1718222966290,1.43344514,3544.3,3542.8,1.698]
["bitfinex","ETHUSD",1718222966480,2.772,3545.3,3543.8,2.82176]
["bitfinex","ETHUSD",1718222966481,7.72047936,3545.3,3543.8,2.82176]
["bitfinex","ETHUSD",1718222966681,7.72047936,3545.3,3543.9,3.0]
["bitfinex","ETHUSD",1718222966682,0.03570857,3544.2,3543.9,3.0]
["bitfinex","ETHUSD",1718222966882,1.43344514,3545.2,3543.9,0.0564185]
["bitfinex","ETHUSD",1718222967192,7.1481,3545.3,3543.9,0.0564185]
["bitfinex","ETHUSD",1718222967193,0.03210656,3544.1,3543.9,0.21194185]
["bitfinex","ETHUSD",1718222967378,7.1481,3545.3,3543.9,0.21194185]
["bitfinex","ETHUSD",1718222967583,8.58154514,3545.3,3543.9,0.21194185]
["bitfinex","ETHUSD",1718222967807,1.46636361,3545.2,3543.9,0.21194185]
["bitfinex","ETHUSD",1718222968179,1.46636361,3545.2,3544.0,0.04100816]
["bitfinex","ETHUSD",1718222968379,1.46636361,3545.2,3543.5,2.063]
["bitfinex","ETHUSD",1718222968612,1.46636361,3545.2,3543.6,0.05642424]
["bitfinex","ETHUSD",1718222968831,1.43344514,3545.2,3543.6,0.05642424]
["bitfinex","ETHUSD",1718222969008,7.1481,3545.3,3543.9,2.82172]
["bitfinex","ETHUSD",1718222969182,0.03318708,3545.1,3544.0,3.45442075]
["bitfinex","ETHUSD",1718222969385,7.1481,3545.3,3544.0,3.39800411]
["bitfinex","ETHUSD",1718222969583,7.1481,3545.3,3544.0,0.39800411]
["bitfinex","ETHUSD",1718222969842,7.1481,3545.3,3543.6,3.0]
["bitfinex","ETHUSD",1718222970006,7.1481,3545.3,3543.7,0.60752512]
["bitfinex","ETHUSD",1718222970321,7.1481,3545.3,3543.6,3.0]
["bitfinex","ETHUSD",1718222970322,1.43344514,3545.2,3543.6,3.0]
["bitfinex","ETHUSD",1718222970626,7.1481,3545.3,3543.7,0.60832111]
["bitfinex","ETHUSD",1718222970784,8.58154514,3545.3,3543.7,0.60832111]
["bitfinex","ETHUSD",1718222970983,8.58154514,3545.3,3543.8,0.94642811]
["bitfinex","ETHUSD",1718222971185,0.03299605,3545.2,3543.8,0.94642811]
["bitfinex","ETHUSD",1718222971435,0.03299605,3545.2,3544.0,2.82166]
["bitfinex","ETHUSD",1718222971584,0.03299605,3545.2,3544.1,3.0]
["bitfinex","ETHUSD",1718222971785,0.03299605,3545.2,3543.8,1.55315727]
["bitfinex","ETHUSD",1718222971987,0.03299605,3545.2,3543.9,0.45531573]
["bitfinex","ETHUSD",1718222972922,0.03299605,3545.2,3543.3,2.73]
["bitfinex","ETHUSD",1718222972923,1.43344514,3545.1,3543.3,2.73]
["bitfinex","ETHUSD",1718222973216,1.46664949,3545.1,3543.3,2.73]
["bitfinex","ETHUSD",1718222973423,6.9733,3545.0,3543.3,2.73]
["bitfinex","ETHUSD",1718222973655,1.43344514,3544.9,3543.3,2.73]
["bitfinex","ETHUSD",1718222973817,0.03310575,3544.9,3543.4,0.90826638]
["bitfinex","ETHUSD",1718222974204,0.03310575,3544.9,3543.5,0.03028808]
["bitfinex","ETHUSD",1718222975229,0.03310575,3544.9,3543.4,3.273]
["bitfinex","ETHUSD",1718222975531,6.9733,3545.0,3543.4,3.273]
["bitfinex","ETHUSD",1718222975740,8.40674514,3545.0,3543.5,0.90197843]
["bitfinex","ETHUSD",1718222975910,0.03299247,3544.9,3543.5,0.90197843]
["bitfinex","ETHUSD",1718222976113,0.03299247,3544.9,3543.6,0.0337177]
["bitfinex","ETHUSD",1718222976452,0.03299247,3544.9,3543.5,0.882515]
["bitfinex","ETHUSD",1718222976453,0.03299247,3544.9,3543.7,0.66713505]
["bitfinex","ETHUSD",1718222976622,0.03299247,3544.9,3543.8,0.23967433]
["bitfinex","ETHUSD",1718222976814,0.03299247,3544.9,3543.8,0.84879146]
["bitfinex","ETHUSD",1718222977009,0.03299247,3544.9,3543.8,3.67057146]
["bitfinex","ETHUSD",1718222977212,0.03299247,3544.9,3543.9,3.55]
["bitfinex","ETHUSD",1718222977411,0.03299247,3544.9,3544.0,0.05641779]
["bitfinex","ETHUSD",1718222977609,7.3522,3545.5,3544.1,3.54360699]
["bitfinex","ETHUSD",1718222977918,1.43344514,3545.4,3544.2,3.0]
["bitfinex","ETHUSD",1718222978252,7.3522,3545.5,3544.1,0.72205699]
["bitfinex","ETHUSD",1718222979267,1.43344514,3545.4,3543.9,3.0]
["bitfinex","ETHUSD",1718222979555,1.43344514,3545.4,3543.5,3.987465]
["bitfinex","ETHUSD",1718222979556,7.49283465,3545.3,3543.5,0.882515]
["bitfinex","ETHUSD",1718222979760,7.49283465,3545.3,3543.2,2.73]
["bitfinex","ETHUSD",1718222979761,8.89314514,3545.2,3543.2,2.73]
["bitfinex","ETHUSD",1718222979961,8.92649894,3545.2,3543.4,1.128788]
["bitfinex","ETHUSD",1718222980256,7.4357,3545.0,3543.4,1.128788]
["bitfinex","ETHUSD",1718222980467,1.43344514,3544.9,3543.4,1.128788]
["bitfinex","ETHUSD",1718222980751,0.88691451,3544.8,3543.5,0.3858788]
["bitfinex","ETHUSD",1718222980953,1.43344514,3544.7,3543.5,0.3858788]
["bitfinex","ETHUSD",1718222981130,1.46663289,3544.7,3543.5,0.3858788]
["bitfinex","ETHUSD",1718222982044,1.46663289,3544.7,3543.2,2.73]
["bitfinex","ETHUSD",1718222982045,7.3597,3544.6,3543.2,2.73]
["bitfinex","ETHUSD",1718222982229,7.0902,3543.5,3542.2,0.59351161]
["bitfinex","ETHUSD",1718222982441,1.43344514,3543.4,3542.2,1.129078]
["bitfinex","ETHUSD",1718222982614,0.85236451,3543.3,3542.2,1.129078]
["bitfinex","ETHUSD",1718222983018,1.46535291,3543.2,3542.2,1.129078]
["bitfinex","ETHUSD",1718222983226,1.43344514,3543.0,3540.8,0.59351161]
["bitfinex","ETHUSD",1718222983455,1.43344514,3543.0,3540.5,0.59351161]
["bitfinex","ETHUSD",1718222983613,0.03168332,3542.9,3541.0,1.129548]
["bitfinex","ETHUSD",1718222983818,1.43344514,3542.8,3541.0,1.129548]
["bitfinex","ETHUSD",1718222984061,1.43344514,3542.8,3541.1,0.64814934]
["bitfinex","ETHUSD",1718222984282,7.0902,3543.1,3541.1,0.64814934]
["bitfinex","ETHUSD",1718222984283,0.03064091,3542.7,3541.1,0.64814934]
["bitfinex","ETHUSD",1718222984561,7.52047936,3543.7,3542.1,2.82315]
["bitfinex","ETHUSD",1718222984766,0.03074409,3542.6,3542.2,3.05638601]
["bitfinex","ETHUSD",1718222984914,8.38154514,3543.7,3542.3,0.70762071]
["bitfinex","ETHUSD",1718222985115,0.03058392,3542.5,3542.3,0.70762071]
["bitfinex","ETHUSD",1718222985351,1.43344514,3543.6,3542.0,3.0]
["bitfinex","ETHUSD",1718222985552,0.03056581,3542.4,3542.1,0.6338047]
["bitfinex","ETHUSD",1718222985755,6.9481,3543.7,3542.3,2.82296]
["bitfinex","ETHUSD",1718222985956,6.9481,3543.7,3542.1,0.6338047]
["bitfinex","ETHUSD",1718222985957,0.03071879,3542.3,3542.1,1.22731631]
["bitfinex","ETHUSD",1718222986161,6.9481,3543.7,3542.1,1.22731631]
["bitfinex","ETHUSD",1718222986162,6.9481,3543.7,3542.2,0.60644408]
["bitfinex","ETHUSD",1718222986349,6.9481,3543.7,3542.3,0.56810972]
["bitfinex","ETHUSD",1718222986655,8.38154514,3543.7,3542.3,0.56810972]
["bitfinex","ETHUSD",1718222986819,1.43344514,3543.6,3542.3,0.51166604]
["bitfinex","ETHUSD",1718222987455,6.9481,3543.7,3542.3,0.51166604]
["bitfinex","ETHUSD",1718222987660,6.9481,3543.7,3542.4,0.05644372]
["bitfinex","ETHUSD",1718222987860,6.9481,3543.7,3542.5,0.63911598]
["bitfinex","ETHUSD",1718222988060,8.38154514,3543.7,3542.5,0.63911598]
["bitfinex","ETHUSD",1718222988377,8.38154514,3543.7,3541.9,3.64126741]
["bitfinex","ETHUSD",1718222988378,1.43344514,3543.6,3542.0,3.0]
["bitfinex","ETHUSD",1718222988659,1.43344514,3543.6,3542.1,0.55]
["bitfinex","ETHUSD",1718222989624,7.3707,3543.3,3541.5,2.73]
["bitfinex","ETHUSD",1718222989871,1.43344514,3543.2,3541.6,0.05646272]
["bitfinex","ETHUSD",1718222990073,7.3707,3543.3,3541.7,2.82346]
["bitfinex","ETHUSD",1718222990235,1.43344514,3543.2,3541.8,0.6532039]
["bitfinex","ETHUSD",1718222990423,7.3707,3543.3,3541.9,0.05645475]
["bitfinex","ETHUSD",1718222990617,8.80414514,3543.3,3541.9,0.05645475]
["bitfinex","ETHUSD",1718222990854,8.80414514,3543.3,3541.5,3.01193705]
["bitfinex","ETHUSD",1718222990855,1.43344514,3543.2,3541.5,3.01193705]
["bitfinex","ETHUSD",1718222991059,7.3707,3543.3,3541.6,3.0]
["bitfinex","ETHUSD",1718222991060,1.43344514,3543.1,3541.6,3.0]
["bitfinex","ETHUSD",1718222991834,0.03048024,3543.0,3541.7,0.05646182]
["bitfinex","ETHUSD",1718222992049,1.43344514,3542.9,3541.8,0.92509879]
["bitfinex","ETHUSD",1718222992327,0.03038148,3542.8,3541.8,0.92509879]
["bitfinex","ETHUSD",1718222992960,1.43344514,3542.7,3541.6,3.0]
["bitfinex","ETHUSD",1718222993136,1.46375834,3542.7,3541.3,3.0]
["bitfinex","ETHUSD",1718222993461,7.3979,3542.6,3541.3,3.0]
["bitfinex","ETHUSD",1718222993619,1.43344514,3542.5,3541.0,1.129548]
["bitfinex","ETHUSD",1718222993827,2.35016708,3542.5,3541.1,0.4129548]
["bitfinex","ETHUSD",1718222994050,2.35016708,3542.5,3541.0,1.129548]
["bitfinex","ETHUSD",1718222994877,2.35016708,3542.5,3541.1,3.47446082]
["bitfinex","ETHUSD",1718222994878,0.03055611,3542.5,3541.1,3.47446082]
["bitfinex","ETHUSD",1718222995032,0.03055611,3542.5,3541.2,3.0]
["bitfinex","ETHUSD",1718222995764,1.43344514,3542.4,3541.2,3.0]
["bitfinex","ETHUSD",1718222996066,1.43344514,3542.4,3541.0,1.41318463]
["bitfinex","ETHUSD",1718222997975,0.02952938,3542.3,3541.0,1.41318463]
["bitfinex","ETHUSD",1718222998174,0.02952938,3542.3,3541.1,0.46960846]
["bitfinex","ETHUSD",1718222999234,0.02952938,3542.3,3541.2,2.82386]
["bitfinex","ETHUSD",1718222999436,0.02952938,3542.3,3541.3,3.0]
["bitfinex","ETHUSD",1718222999634,7.3979,3542.6,3541.4,0.05646306]
["bitfinex","ETHUSD",1718223000230,7.3979,3542.6,3541.5,2.82364]
["bitfinex","ETHUSD",1718223000438,7.3979,3542.6,3541.3,3.0]
["bitfinex","ETHUSD",1718223000439,7.3979,3542.6,3541.8,2.82342]
["bitfinex","ETHUSD",1718223000751,7.3979,3542.6,3541.9,3.0]
["bitfinex","ETHUSD",1718223001163,0.57237936,3544.2,3541.9,3.0]
["bitfinex","ETHUSD",1718223001372,1.43344514,3544.1,3542.0,3.42968894]
["bitfinex","ETHUSD",1718223001567,1.46270452,3544.1,3542.1,3.0]
["bitfinex","ETHUSD",1718223001766,0.86187045,3544.0,3542.2,1.03877484]
["bitfinex","ETHUSD",1718223001978,7.1164,3543.8,3542.3,0.05644894]
["bitfinex","ETHUSD",1718223002277,1.43344514,3543.7,3542.3,0.05644894]
["bitfinex","ETHUSD",1718223002465,1.46251793,3543.7,3542.3,0.05644894]
["bitfinex","ETHUSD",1718223003038,1.46251793,3543.7,3542.6,2.82274]
["bitfinex","ETHUSD",1718223003039,0.02907279,3543.7,3542.6,2.82274]
["bitfinex","ETHUSD",1718223003242,1.43344514,3543.6,3542.7,3.0]
["bitfinex","ETHUSD",1718223003478,1.43344514,3543.6,3542.2,0.9823259]
["bitfinex","ETHUSD",1718223003479,2.29133693,3543.6,3542.2,0.9823259]
["bitfinex","ETHUSD",1718223003690,0.02926808,3543.5,3542.2,0.9823259]
["bitfinex","ETHUSD",1718223003891,0.02926808,3543.5,3541.8,0.2799267]
["bitfinex","ETHUSD",1718223003892,1.43344514,3543.4,3541.8,0.2799267]
["bitfinex","ETHUSD",1718223004066,1.43344514,3543.4,3541.6,3.0]
["bitfinex","ETHUSD",1718223004473,0.02916939,3543.3,3541.6,3.0]
["bitfinex","ETHUSD",1718223004802,7.0702,3543.1,3541.6,3.0]
["bitfinex","ETHUSD",1718223005099,1.43344514,3543.0,3541.6,3.0]
["bitfinex","ETHUSD",1718223005263,2.315743,3543.0,3541.7,1.130467]
["bitfinex","ETHUSD",1718223005461,2.315743,3543.0,3541.8,0.05646107]
["bitfinex","ETHUSD",1718223005462,1.46246648,3543.0,3541.8,0.05646107]
["bitfinex","ETHUSD",1718223006991,1.46246648,3543.0,3541.8,0.69664026]
["bitfinex","ETHUSD",1718223006992,0.02902134,3543.0,3541.8,0.69664026]
["bitfinex","ETHUSD",1718223007193,0.02902134,3543.0,3541.9,0.55]
["bitfinex","ETHUSD",1718223007495,0.02902134,3543.0,3542.0,0.0564514]
["bitfinex","ETHUSD",1718223008090,1.43344514,3542.9,3542.0,0.17369184]
["bitfinex","ETHUSD",1718223008291,1.43344514,3542.9,3541.7,1.130467]
["bitfinex","ETHUSD",1718223008515,0.02902134,3543.0,3541.8,0.05645983]
["bitfinex","ETHUSD",1718223008659,7.0702,3543.1,3541.8,0.05645983]
["bitfinex","ETHUSD",1718223008660,0.02892263,3542.8,3541.8,0.05645983]
["bitfinex","ETHUSD",1718223009081,7.0702,3543.1,3541.8,0.05645983]
["bitfinex","ETHUSD",1718223009282,7.0702,3543.1,3541.7,1.130467]
["bitfinex","ETHUSD",1718223009283,0.02777286,3542.7,3541.7,1.130467]
["bitfinex","ETHUSD",1718223009469,7.0702,3543.1,3541.9,0.05645186]
["bitfinex","ETHUSD",1718223009673,0.0277235,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718223009906,7.0702,3543.1,3542.2,3.55]
["bitfinex","ETHUSD",1718223010062,0.02767413,3542.5,3542.2,3.0]
["bitfinex","ETHUSD",1718223010256,7.0702,3543.1,3541.8,4.2360467]
["bitfinex","ETHUSD",1718223010591,7.0702,3543.1,3541.9,0.70594867]
["bitfinex","ETHUSD",1718223010762,7.4269,3544.3,3542.0,0.69503738]
["bitfinex","ETHUSD",1718223010963,7.4269,3544.3,3542.1,0.55]
["bitfinex","ETHUSD",1718223010964,0.02811807,3543.0,3542.1,0.55]
["bitfinex","ETHUSD",1718223011239,1.43344514,3544.2,3542.2,0.3393464]
["bitfinex","ETHUSD",1718223011523,0.0285595,3544.1,3542.3,0.05644634]
["bitfinex","ETHUSD",1718223011819,2.3223356,3544.0,3542.4,0.46317787]
["bitfinex","ETHUSD",1718223012040,2.35094708,3544.0,3542.4,0.46317787]
["bitfinex","ETHUSD",1718223012186,2.35094708,3544.0,3542.4,0.05644638]
["bitfinex","ETHUSD",1718223017730,2.35094708,3544.0,3542.2,3.0]
["bitfinex","ETHUSD",1718223018025,1.43344514,3543.8,3542.1,2.065]
["bitfinex","ETHUSD",1718223018236,1.43344514,3543.6,3541.9,0.70594867]
["bitfinex","ETHUSD",1718223018528,10.07941774,3543.9,3541.2,0.2829]
["bitfinex","ETHUSD",1718223018529,7.4367,3543.4,3541.3,2.065]
["bitfinex","ETHUSD",1718223018842,1.46089049,3543.3,3541.3,2.065]
["bitfinex","ETHUSD",1718223018990,1.46089049,3543.3,3541.4,0.05646252]
["bitfinex","ETHUSD",1718223020505,1.46089049,3543.3,3541.6,2.82351]
["bitfinex","ETHUSD",1718223020820,1.46089049,3543.3,3541.7,5.67145377]
["bitfinex","ETHUSD",1718223021036,1.46089049,3543.3,3542.1,2.065]
["bitfinex","ETHUSD",1718223021232,0.02744535,3543.3,3542.2,0.05644739]
["bitfinex","ETHUSD",1718223021384,2.4884184,3544.4,3542.3,0.05644579]
["bitfinex","ETHUSD",1718223021385,7.4681,3543.9,3542.3,0.05644579]
["bitfinex","ETHUSD",1718223021588,0.02687314,3543.2,3542.3,0.05644579]
["bitfinex","ETHUSD",1718223021784,1.43344514,3543.8,3542.3,0.05644579]
["bitfinex","ETHUSD",1718223021999,1.43344514,3543.8,3542.5,2.065]
["bitfinex","ETHUSD",1718223022000,0.02677213,3543.1,3542.5,2.065]
["bitfinex","ETHUSD",1718223022225,1.43344514,3543.8,3542.6,0.05644649]
["bitfinex","ETHUSD",1718223022454,0.02667112,3543.0,3542.6,0.05644649]
["bitfinex","ETHUSD",1718223022639,1.43344514,3543.8,3542.4,3.0]
["bitfinex","ETHUSD",1718223022937,1.43344514,3543.8,3542.2,3.0]
["bitfinex","ETHUSD",1718223022938,0.02662175,3542.9,3542.2,3.0]
["bitfinex","ETHUSD",1718223023120,1.43344514,3543.8,3542.2,0.31322004]
["bitfinex","ETHUSD",1718223023426,0.02724898,3543.7,3542.0,0.13220037]
["bitfinex","ETHUSD",1718223023626,1.43344514,3543.6,3542.0,0.13220037]
["bitfinex","ETHUSD",1718223023847,1.46064478,3543.6,3542.0,0.13220037]
["bitfinex","ETHUSD",1718223024204,7.0619,3543.5,3542.0,0.13220037]
["bitfinex","ETHUSD",1718223024512,1.43344514,3543.4,3542.0,0.13220037]
["bitfinex","ETHUSD",1718223024836,0.96524573,3543.3,3542.0,0.54226507]
["bitfinex","ETHUSD",1718223025001,1.43344514,3543.2,3542.0,0.54226507]
["bitfinex","ETHUSD",1718223025197,1.46052475,3543.2,3542.0,0.54226507]
["bitfinex","ETHUSD",1718223025401,0.02707961,3543.2,3542.0,0.59872762]
["bitfinex","ETHUSD",1718223025601,0.02707961,3543.2,3542.0,0.54226507]
["bitfinex","ETHUSD",1718223026641,0.02707961,3543.2,3542.1,0.05645404]
["bitfinex","ETHUSD",1718223026940,7.0619,3543.5,3542.1,0.05645404]
["bitfinex","ETHUSD",1718223027113,0.02690113,3543.1,3542.2,0.14751307]
["bitfinex","ETHUSD",1718223027316,7.0619,3543.5,3542.3,0.05645398]
["bitfinex","ETHUSD",1718223027666,8.49534514,3543.5,3542.3,0.05645398]
["bitfinex","ETHUSD",1718223027951,0.02701461,3543.4,3542.3,0.05645398]
["bitfinex","ETHUSD",1718223028439,0.02701461,3543.4,3542.3,0.64996559]
["bitfinex","ETHUSD",1718223028655,0.02701461,3543.4,3542.4,0.9778629]
["bitfinex","ETHUSD",1718223028818,0.02701461,3543.4,3542.5,0.05645021]
["bitfinex","ETHUSD",1718223029023,8.49534514,3543.5,3542.5,0.05645021]
["bitfinex","ETHUSD",1718223029343,7.0619,3543.5,3542.5,0.05645021]
["bitfinex","ETHUSD",1718223029546,7.0619,3543.5,3542.5,3.05645021]
["bitfinex","ETHUSD",1718223029721,7.0619,3543.5,3542.6,0.83409621]
["bitfinex","ETHUSD",1718223029722,0.02688563,3543.4,3542.6,0.83409621]
["bitfinex","ETHUSD",1718223029921,7.3576,3544.2,3542.7,0.05644434]
["bitfinex","ETHUSD",1718223030118,0.02717942,3544.1,3542.9,2.82249]
["bitfinex","ETHUSD",1718223030325,0.02717942,3544.1,3543.0,3.05643987]
["bitfinex","ETHUSD",1718223031058,7.3576,3544.2,3543.4,2.82214]
["bitfinex","ETHUSD",1718223031279,7.3576,3544.2,3543.5,3.33864565]
["bitfinex","ETHUSD",1718223031554,6.9981,3545.3,3544.1,2.82157]
["bitfinex","ETHUSD",1718223031709,6.9981,3545.3,3544.3,2.82142]
["bitfinex","ETHUSD",1718223031909,0.05460838,3545.2,3544.3,2.82142]
["bitfinex","ETHUSD",1718223032112,0.85856904,3545.6,3544.4,3.0]
["bitfinex","ETHUSD",1718223032351,2.29201418,3545.6,3544.5,0.582142]
["bitfinex","ETHUSD",1718223032656,0.0539022,3545.5,3544.6,0.05641656]
["bitfinex","ETHUSD",1718223033009,6.9981,3545.8,3544.6,0.05641656]
["bitfinex","ETHUSD",1718223033210,0.05147142,3545.4,3544.6,0.05641656]
["bitfinex","ETHUSD",1718223033439,1.43344514,3545.7,3544.6,0.05641656]
["bitfinex","ETHUSD",1718223033717,0.05167679,3545.3,3544.6,0.05641656]
["bitfinex","ETHUSD",1718223033943,1.43344514,3545.7,3544.6,0.05641656]
["bitfinex","ETHUSD",1718223034159,0.05165368,3545.2,3544.6,0.05641656]
["bitfinex","ETHUSD",1718223034357,1.43344514,3545.7,3544.6,0.05641656]
["bitfinex","ETHUSD",1718223034572,0.05203814,3545.1,3544.6,0.05641656]
["bitfinex","ETHUSD",1718223034863,1.43344514,3545.7,3544.7,0.36385586]
["bitfinex","ETHUSD",1718223035011,6.9981,3545.8,3544.8,0.05641477]
["bitfinex","ETHUSD",1718223035210,0.05230586,3545.6,3544.8,0.05641477]
["bitfinex","ETHUSD",1718223035410,8.43154514,3545.8,3544.8,0.05641477]
["bitfinex","ETHUSD",1718223035644,0.052361,3545.5,3544.8,0.05641477]
["bitfinex","ETHUSD",1718223035849,8.43154514,3545.8,3544.8,0.05641477]
["bitfinex","ETHUSD",1718223036052,0.05226181,3545.4,3544.4,3.0]
["bitfinex","ETHUSD",1718223036368,7.346,3546.3,3544.0,3.0]
["bitfinex","ETHUSD",1718223036515,7.346,3546.3,3544.1,3.95679621]
["bitfinex","ETHUSD",1718223036516,0.05323947,3545.3,3544.1,3.95679621]
["bitfinex","ETHUSD",1718223036717,1.43344514,3546.2,3544.2,3.0]
["bitfinex","ETHUSD",1718223037023,0.05361577,3546.1,3544.4,2.82132]
["bitfinex","ETHUSD",1718223037237,2.31675123,3546.0,3544.5,3.7587415]
["bitfinex","ETHUSD",1718223037476,2.3703541,3546.0,3544.5,3.7587415]
["bitfinex","ETHUSD",1718223037830,0.93690896,3546.0,3544.5,4.35353382]
["bitfinex","ETHUSD",1718223038122,2.3703541,3546.0,3544.6,3.0]
["bitfinex","ETHUSD",1718223038438,1.43344514,3545.9,3544.6,3.0]
["bitfinex","ETHUSD",1718223038772,0.23703541,3545.8,3544.3,3.0]
["bitfinex","ETHUSD",1718223039058,1.48685895,3545.7,3544.3,3.0]
["bitfinex","ETHUSD",1718223039269,0.05341381,3545.7,3544.6,2.82116]
["bitfinex","ETHUSD",1718223039431,0.05341381,3545.7,3544.7,3.05641138]
["bitfinex","ETHUSD",1718223039750,0.88330609,3546.0,3544.7,3.0]
["bitfinex","ETHUSD",1718223039971,1.43344514,3545.9,3544.7,3.0]
["bitfinex","ETHUSD",1718223040123,0.23167512,3545.8,3544.7,3.0]
["bitfinex","ETHUSD",1718223040453,0.28501058,3545.8,3544.7,3.0]
["bitfinex","ETHUSD",1718223040748,0.28501058,3545.8,3544.3,3.0]
["bitfinex","ETHUSD",1718223040952,7.4436,3545.6,3544.3,3.0]
["bitfinex","ETHUSD",1718223041117,1.43344514,3545.5,3543.9,3.0]
["bitfinex","ETHUSD",1718223041313,0.88770451,3545.4,3544.0,0.3]
["bitfinex","ETHUSD",1718223041622,1.48654994,3545.3,3544.0,0.3]
["bitfinex","ETHUSD",1718223042954,1.48654994,3545.3,3543.6,3.0]
["bitfinex","ETHUSD",1718223043248,1.43344514,3545.3,3543.6,3.0]
["bitfinex","ETHUSD",1718223044710,1.43344514,3545.3,3543.7,1.128612]
["bitfinex","ETHUSD",1718223045147,1.43344514,3545.3,3543.8,0.55]
["bitfinex","ETHUSD",1718223046276,7.255,3545.2,3543.6,3.0]
["bitfinex","ETHUSD",1718223046420,7.255,3545.2,3543.5,3.0]
["bitfinex","ETHUSD",1718223046421,2.39106011,3545.1,3543.5,3.0]
["bitfinex","ETHUSD",1718223046622,2.443954,3545.1,3543.5,4.128756]
["bitfinex","ETHUSD",1718223046854,2.443954,3545.1,3543.5,1.128756]
["bitfinex","ETHUSD",1718223047053,2.443954,3545.1,3543.4,2.73]
["bitfinex","ETHUSD",1718223047259,7.3003,3545.0,3543.4,2.73]
["bitfinex","ETHUSD",1718223047454,1.43344514,3544.9,3543.4,2.73]
["bitfinex","ETHUSD",1718223047661,1.43344514,3544.9,3542.5,2.754]
["bitfinex","ETHUSD",1718223047662,8.73374514,3544.8,3542.5,2.754]
["bitfinex","ETHUSD",1718223047828,8.78644501,3544.8,3542.5,2.754]
["bitfinex","ETHUSD",1718223048035,8.78644501,3544.8,3542.9,1.128937]
["bitfinex","ETHUSD",1718223048231,0.8786445,3544.7,3542.9,1.128937]
["bitfinex","ETHUSD",1718223048438,1.43344514,3544.6,3542.5,3.04229878]
["bitfinex","ETHUSD",1718223048767,6.9624,3544.2,3542.6,1.128945]
["bitfinex","ETHUSD",1718223049001,1.43344514,3544.1,3542.6,1.128945]
["bitfinex","ETHUSD",1718223049261,1.4853754,3544.1,3542.5,0.28829878]
["bitfinex","ETHUSD",1718223049426,1.4853754,3544.1,3542.1,0.13219664]
["bitfinex","ETHUSD",1718223049427,0.84477754,3544.0,3542.6,0.05644923]
["bitfinex","ETHUSD",1718223049630,1.43344514,3543.9,3542.6,0.05644923]
["bitfinex","ETHUSD",1718223049938,1.4854152,3543.9,3542.6,0.05644923]
["bitfinex","ETHUSD",1718223050645,0.05197006,3543.9,3542.6,0.05644923]
["bitfinex","ETHUSD",1718223050846,6.9624,3544.2,3542.6,3.05644923]
["bitfinex","ETHUSD",1718223051063,2.12968514,3544.1,3542.7,0.97624342]
["bitfinex","ETHUSD",1718223051229,1.48486275,3544.1,3542.8,0.05644321]
["bitfinex","ETHUSD",1718223052365,0.05141761,3544.1,3542.8,0.05644321]
["bitfinex","ETHUSD",1718223052726,6.9624,3544.2,3542.8,0.05644321]
["bitfinex","ETHUSD",1718223053566,6.9624,3544.2,3542.9,2.82251]
["bitfinex","ETHUSD",1718223053737,6.9624,3544.2,3543.0,3.05643798]
["bitfinex","ETHUSD",1718223053940,6.9624,3544.2,3543.1,0.5878948]
["bitfinex","ETHUSD",1718223054646,6.9624,3544.2,3543.2,1.17026369]
["bitfinex","ETHUSD",1718223054832,6.9624,3544.2,3543.2,4.17026369]
["bitfinex","ETHUSD",1718223055265,6.9624,3544.2,3543.2,3.55]
["bitfinex","ETHUSD",1718223055437,6.9624,3544.2,3543.3,0.05643284]
["bitfinex","ETHUSD",1718223055651,6.9624,3544.2,3543.4,0.70166376]
["bitfinex","ETHUSD",1718223057111,6.9624,3544.2,3543.5,0.05643284]
["bitfinex","ETHUSD",1718223058458,6.9624,3544.2,3543.5,0.05043284]
["bitfinex","ETHUSD",1718223058857,6.9624,3544.2,3543.2,0.05043495]
["bitfinex","ETHUSD",1718223059063,6.9624,3544.2,3543.3,2.11443495]
["bitfinex","ETHUSD",1718223059264,6.9624,3544.2,3543.4,0.2114435]
["bitfinex","ETHUSD",1718223059448,6.9624,3544.2,3543.5,0.05043496]
["bitfinex","ETHUSD",1718223059771,6.9624,3544.2,3543.4,0.2114435]
["bitfinex","ETHUSD",1718223059772,0.01987093,3544.1,3543.4,0.2114435]
["bitfinex","ETHUSD",1718223060684,6.9624,3544.2,3543.5,0.05643502]
["bitfinex","ETHUSD",1718223060851,0.01987093,3544.1,3543.3,2.064]
["bitfinex","ETHUSD",1718223061184,0.01987093,3544.1,3542.9,2.064]
["bitfinex","ETHUSD",1718223061400,1.43344514,3544.0,3542.9,2.064]
["bitfinex","ETHUSD",1718223061687,0.86144254,3543.9,3542.8,3.0]
["bitfinex","ETHUSD",1718223061860,2.29488768,3543.9,3542.5,5.064]
["bitfinex","ETHUSD",1718223062064,1.43344514,3543.8,3542.5,5.064]
["bitfinex","ETHUSD",1718223062274,0.01987093,3543.7,3542.5,5.064]
["bitfinex","ETHUSD",1718223062483,6.7701,3543.6,3542.6,0.6193075]
["bitfinex","ETHUSD",1718223062778,0.01987093,3543.5,3542.6,3.6193075]
["bitfinex","ETHUSD",1718223063092,0.05117387,3543.4,3542.5,2.064]
["bitfinex","ETHUSD",1718223063400,1.45331607,3543.3,3542.5,0.28310489]
["bitfinex","ETHUSD",1718223063582,0.01987093,3543.2,3542.1,2.19619664]
["bitfinex","ETHUSD",1718223063753,1.45331607,3543.2,3542.1,0.13219664]
["bitfinex","ETHUSD",1718223063953,8.82314514,3543.1,3542.1,0.13219664]
["bitfinex","ETHUSD",1718223064167,0.95464063,3543.0,3542.1,0.13219664]
["bitfinex","ETHUSD",1718223064367,2.38808577,3543.0,3542.1,0.13219664]
["bitfinex","ETHUSD",1718223066087,0.07033902,3543.0,3542.3,2.064]
["bitfinex","ETHUSD",1718223066382,7.3897,3543.1,3542.4,0.05645562]
["bitfinex","ETHUSD",1718223066690,7.3897,3543.1,3542.4,0.05645314]
["bitfinex","ETHUSD",1718223067078,5.064,3544.7,3542.7,2.064]
["bitfinex","ETHUSD",1718223067079,6.8107,3544.6,3542.7,2.064]
["bitfinex","ETHUSD",1718223067281,0.05009301,3543.0,3542.8,0.05644514]
["bitfinex","ETHUSD",1718223067454,2.34078607,3544.5,3542.8,0.05644514]
["bitfinex","ETHUSD",1718223067660,0.05004447,3542.9,3542.8,0.05644514]
["bitfinex","ETHUSD",1718223067874,7.2314,3544.4,3542.3,2.82301]
["bitfinex","ETHUSD",1718223068072,0.05009169,3542.9,3542.5,2.064]
["bitfinex","ETHUSD",1718223068296,0.01987093,3544.1,3542.5,2.852701]
["bitfinex","ETHUSD",1718223068482,0.04994156,3542.8,3542.6,3.0]
["bitfinex","ETHUSD",1718223068684,0.01987093,3543.9,3542.6,3.0]
["bitfinex","ETHUSD",1718223068881,0.04986762,3542.7,3542.6,3.0]
["bitfinex","ETHUSD",1718223069087,0.01987093,3543.7,3542.6,3.0]
["bitfinex","ETHUSD",1718223069257,0.04986762,3542.7,3542.6,3.8958611]
["bitfinex","ETHUSD",1718223069460,0.01987093,3543.7,3542.6,3.8958611]
["bitfinex","ETHUSD",1718223069787,0.01987093,3543.7,3542.7,0.05644639]
["bitfinex","ETHUSD",1718223071406,7.2314,3544.2,3542.9,2.064]
["bitfinex","ETHUSD",1718223071600,0.01987093,3544.1,3543.0,0.0564405]
["bitfinex","ETHUSD",1718223071784,1.45331607,3544.1,3543.1,0.79430405]
["bitfinex","ETHUSD",1718223072189,7.2314,3544.2,3543.1,3.67310503]
["bitfinex","ETHUSD",1718223072491,7.2314,3544.2,3543.2,3.0]
["bitfinex","ETHUSD",1718223072669,7.2314,3544.2,3543.3,0.05643669]
["bitfinex","ETHUSD",1718223073997,7.2314,3544.2,3543.3,0.33933669]
["bitfinex","ETHUSD",1718223074203,7.2314,3544.2,3543.4,1.00615889]
["bitfinex","ETHUSD",1718223074363,7.2314,3544.2,3543.5,0.05643512]
["bitfinex","ETHUSD",1718223075293,7.2314,3544.2,3543.4,0.2829]
["bitfinex","ETHUSD",1718223075294,1.45331607,3544.1,3543.4,0.2829]
["bitfinex","ETHUSD",1718223075496,1.5046982,3544.1,3543.4,0.2829]
["bitfinex","ETHUSD",1718223076092,1.5046982,3544.1,3543.1,0.27658815]
["bitfinex","ETHUSD",1718223076322,1.5046982,3544.1,3542.2,2.9358593]
["bitfinex","ETHUSD",1718223076323,7.0857,3543.9,3542.2,2.9358593]
["bitfinex","ETHUSD",1718223076621,1.50435161,3543.8,3542.2,2.6529593]
["bitfinex","ETHUSD",1718223076831,0.01987093,3543.7,3542.2,2.6529593]
["bitfinex","ETHUSD",1718223077000,1.43344514,3543.6,3542.2,2.6529593]
["bitfinex","ETHUSD",1718223077203,0.07086246,3543.5,3542.3,0.05645377]
["bitfinex","ETHUSD",1718223077528,1.43344514,3543.4,3542.4,0.22526504]
["bitfinex","ETHUSD",1718223077712,0.01987093,3543.3,3542.4,0.22526504]
["bitfinex","ETHUSD",1718223077899,1.50387847,3543.3,3542.4,0.22526504]
["bitfinex","ETHUSD",1718223078723,1.50387847,3543.3,3542.5,0.84528777]
["bitfinex","ETHUSD",1718223079025,0.0505624,3543.3,3542.6,0.05645372]
["bitfinex","ETHUSD",1718223079331,0.01987093,3543.8,3542.6,2.12045372]
["bitfinex","ETHUSD",1718223079502,1.45331607,3543.8,3542.6,5.12045372]
["bitfinex","ETHUSD",1718223079697,7.0857,3543.9,3542.7,0.90138965]
["bitfinex","ETHUSD",1718223079906,7.0857,3543.9,3542.8,0.05644192]
["bitfinex","ETHUSD",1718223080798,7.0857,3543.9,3542.9,2.82252]
["bitfinex","ETHUSD",1718223081021,7.0857,3543.9,3543.0,3.05643896]
["bitfinex","ETHUSD",1718223081321,7.0857,3543.9,3543.1,0.5878959]
["bitfinex","ETHUSD",1718223081730,6.8753,3544.4,3543.2,2.12043833]
["bitfinex","ETHUSD",1718223081905,6.8753,3544.4,3543.3,0.05643834]
["bitfinex","ETHUSD",1718223081906,1.45331607,3544.3,3543.3,0.05643834]
["bitfinex","ETHUSD",1718223082100,0.01987093,3544.2,3543.3,3.05643834]
["bitfinex","ETHUSD",1718223082317,0.01987093,3544.2,3543.3,0.05643834]
["bitfinex","ETHUSD",1718223082318,0.07119784,3544.2,3543.3,0.05643834]
["bitfinex","ETHUSD",1718223084402,0.07119784,3544.2,3543.2,2.064]
["bitfinex","ETHUSD",1718223084608,0.85786523,3544.2,3543.2,2.064]
["bitfinex","ETHUSD",1718223084829,0.05161715,3544.1,3543.2,2.064]
["bitfinex","ETHUSD",1718223085034,0.05161715,3544.1,3543.0,3.0]
["bitfinex","ETHUSD",1718223085035,0.01987093,3544.0,3543.0,3.0]
["bitfinex","ETHUSD",1718223085237,1.43344514,3543.9,3542.8,5.064]
["bitfinex","ETHUSD",1718223085530,0.01987093,3543.8,3542.8,5.66053897]
["bitfinex","ETHUSD",1718223085707,1.45331607,3543.8,3542.8,5.66053897]
["bitfinex","ETHUSD",1718223086033,0.01987093,3543.7,3542.8,5.66053897]
["bitfinex","ETHUSD",1718223086429,0.8379943,3544.2,3542.8,5.66053897]
["bitfinex","ETHUSD",1718223086430,0.8379943,3544.2,3542.9,0.05644643]
["bitfinex","ETHUSD",1718223086611,0.05125709,3543.6,3542.9,0.65618624]
["bitfinex","ETHUSD",1718223086805,0.01987093,3544.1,3542.9,3.65618624]
["bitfinex","ETHUSD",1718223087137,0.05132674,3544.0,3542.9,3.65618624]
["bitfinex","ETHUSD",1718223087523,0.05132674,3544.0,3543.2,2.064]
["bitfinex","ETHUSD",1718223087721,0.01987093,3544.3,3543.3,0.05643576]
["bitfinex","ETHUSD",1718223088030,0.01987093,3544.3,3543.4,0.51204358]
["bitfinex","ETHUSD",1718223088331,0.05142375,3544.2,3543.4,0.51204358]
["bitfinex","ETHUSD",1718223088543,0.07129468,3544.2,3543.4,0.51204358]
["bitfinex","ETHUSD",1718223088711,0.01987093,3544.2,3543.4,0.56847934]
["bitfinex","ETHUSD",1718223089726,6.8753,3544.4,3543.4,0.56847934]
["bitfinex","ETHUSD",1718223090120,0.05147225,3544.3,3543.4,0.56847934]
["bitfinex","ETHUSD",1718223090328,0.05147225,3544.3,3543.5,0.56324793]
["bitfinex","ETHUSD",1718223090701,0.01987093,3544.3,3543.5,0.56324793]
["bitfinex","ETHUSD",1718223092225,0.04989367,3544.2,3543.5,0.56324793]
["bitfinex","ETHUSD",1718223092414,0.01987093,3544.2,3543.5,0.56324793]
["bitfinex","ETHUSD",1718223093040,0.01987093,3544.3,3543.5,0.56324793]
["bitfinex","ETHUSD",1718223093342,6.8753,3544.4,3543.6,0.41840413]
["bitfinex","ETHUSD",1718223093509,7.4432,3545.0,3543.8,4.88575]
["bitfinex","ETHUSD",1718223093711,0.04993526,3544.3,3543.9,3.0]
["bitfinex","ETHUSD",1718223093918,1.45331607,3544.9,3543.9,3.0]
["bitfinex","ETHUSD",1718223094242,1.45331607,3544.9,3544.0,0.56282829]
["bitfinex","ETHUSD",1718223094554,0.04708924,3544.8,3544.0,0.5064]
["bitfinex","ETHUSD",1718223095851,0.06696017,3544.8,3544.0,0.5064]
["bitfinex","ETHUSD",1718223096224,0.06696017,3544.8,3543.9,3.0]
["bitfinex","ETHUSD",1718223096558,0.06696017,3544.8,3543.8,5.064]
["bitfinex","ETHUSD",1718223096719,0.06696017,3544.8,3543.8,3.0]
["bitfinex","ETHUSD",1718223096924,0.06696017,3544.8,3543.8,0.4992504]
["bitfinex","ETHUSD",1718223098308,0.06696017,3544.8,3543.9,0.05642897]
["bitfinex","ETHUSD",1718223098822,0.06696017,3544.8,3543.9,0.55567937]
["bitfinex","ETHUSD",1718223099017,0.06696017,3544.8,3544.0,0.36181802]
["bitfinex","ETHUSD",1718223099926,0.06696017,3544.8,3544.0,0.86106842]
["bitfinex","ETHUSD",1718223101469,0.06696017,3544.8,3544.0,0.4992504]
["bitfinex","ETHUSD",1718223108313,0.04708924,3544.8,3544.2,2.064]
["bitfinex","ETHUSD",1718223108462,7.4432,3545.0,3544.2,2.064]
["bitfinex","ETHUSD",1718223108663,7.4432,3545.0,3544.3,0.05056286]
["bitfinex","ETHUSD",1718223109006,7.4432,3545.0,3544.4,0.79360429]
["bitfinex","ETHUSD",1718223109219,7.4432,3545.0,3544.5,0.05641977]
["bitfinex","ETHUSD",1718223109738,7.4138,3545.7,3544.5,0.05641977]
["bitfinex","ETHUSD",1718223109875,0.04736918,3544.9,3544.5,0.05641977]
["bitfinex","ETHUSD",1718223110077,1.45331607,3545.6,3544.5,0.05641977]
["bitfinex","ETHUSD",1718223110277,0.04732069,3544.8,3544.5,0.05641977]
["bitfinex","ETHUSD",1718223110577,0.90987912,3545.5,3544.3,3.0]
["bitfinex","ETHUSD",1718223110875,0.06748249,3545.4,3544.4,0.05641978]
["bitfinex","ETHUSD",1718223114889,0.06748249,3545.4,3544.4,2.8213]
["bitfinex","ETHUSD",1718223115105,0.06748249,3545.4,3544.6,2.064]
["bitfinex","ETHUSD",1718223115106,0.04761156,3545.4,3544.6,2.064]
["bitfinex","ETHUSD",1718223115328,0.01987093,3545.6,3544.7,0.8449442]
["bitfinex","ETHUSD",1718223115496,7.4138,3545.7,3544.8,0.05641347]
["bitfinex","ETHUSD",1718223116012,7.4138,3545.7,3544.8,0.53834687]
["bitfinex","ETHUSD",1718223116322,2.51060133,3546.7,3545.1,0.2829]
["bitfinex","ETHUSD",1718223116323,7.4095,3546.4,3545.1,0.2829]
["bitfinex","ETHUSD",1718223116520,0.04770849,3545.6,3545.2,0.05640315]
["bitfinex","ETHUSD",1718223116736,0.01987093,3546.3,3545.3,0.59673359]
["bitfinex","ETHUSD",1718223116949,0.04766002,3545.5,3545.3,0.59673359]
["bitfinex","ETHUSD",1718223117101,0.01987093,3546.3,3545.3,1.07866699]
["bitfinex","ETHUSD",1718223117301,0.04761156,3545.4,3545.3,1.07866699]
["bitfinex","ETHUSD",1718223117538,0.01987093,3546.3,3545.3,1.07866699]
["bitfinex","ETHUSD",1718223117846,0.04761156,3545.4,3545.3,1.07866699]
["bitfinex","ETHUSD",1718223117997,0.01987093,3546.3,3545.3,1.07866699]
["bitfinex","ETHUSD",1718223118193,0.01987093,3546.3,3545.4,0.81462038]
["bitfinex","ETHUSD",1718223118434,0.04799922,3546.2,3545.4,0.81462038]
["bitfinex","ETHUSD",1718223119233,0.04799922,3546.2,3545.4,1.29655378]
["bitfinex","ETHUSD",1718223120098,0.06787015,3546.2,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223123100,1.43344514,3546.1,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223123435,0.01987093,3546.0,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223123618,1.43344514,3545.9,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223123791,0.01987093,3545.8,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223123997,0.04873786,3545.9,3545.4,0.97470676]
["bitfinex","ETHUSD",1718223124217,0.04864095,3545.7,3545.4,0.97470676]
["bitfinex","ETHUSD",1718223124418,0.01987093,3546.3,3545.4,0.97470676]
["bitfinex","ETHUSD",1718223124616,0.04889292,3546.2,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223124825,0.06876385,3546.2,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223125941,1.43344514,3546.1,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223126123,0.01987093,3546.0,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223126461,1.43344514,3545.9,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223126620,0.17008191,3545.8,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223126817,0.06851934,3545.7,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223127141,0.04864841,3545.7,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223127318,0.01987093,3546.3,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223127521,0.04844083,3545.6,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223127745,0.01987093,3546.1,3545.4,0.4819334]
["bitfinex","ETHUSD",1718223127959,0.01987093,3546.1,3545.4,1.18110676]
["bitfinex","ETHUSD",1718223128129,0.04863468,3546.0,3545.4,1.18110676]
["bitfinex","ETHUSD",1718223129536,0.04863468,3546.0,3545.5,2.12040308]
["bitfinex","ETHUSD",1718223129731,0.01987093,3546.8,3545.5,5.12040308]
["bitfinex","ETHUSD",1718223130036,1.43344514,3546.7,3545.5,5.12040308]
["bitfinex","ETHUSD",1718223130244,0.06892031,3546.6,3545.6,0.67834432]
["bitfinex","ETHUSD",1718223130543,0.04904938,3546.6,3545.6,6.55509574]
["bitfinex","ETHUSD",1718223130744,0.01987093,3546.8,3545.6,6.55509574]
["bitfinex","ETHUSD",1718223130962,0.04911829,3546.5,3545.6,6.55509574]
["bitfinex","ETHUSD",1718223131256,0.8759052,3547.7,3546.1,6.10409]
["bitfinex","ETHUSD",1718223131257,7.42897093,3547.6,3546.1,6.10409]
["bitfinex","ETHUSD",1718223131457,7.42897093,3547.6,3546.2,3.05638379]
["bitfinex","ETHUSD",1718223131458,0.04915958,3546.4,3546.2,3.05638379]
["bitfinex","ETHUSD",1718223131668,0.01987093,3547.4,3546.2,3.05638379]
["bitfinex","ETHUSD",1718223131865,1.43344514,3547.3,3546.3,1.12244738]
["bitfinex","ETHUSD",1718223132055,0.01987093,3547.2,3546.3,1.12244738]
["bitfinex","ETHUSD",1718223132228,0.01987093,3547.2,3546.3,1.60438078]
["bitfinex","ETHUSD",1718223133019,0.01987093,3547.2,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223133020,1.43344514,3547.1,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223133222,7.3416,3546.9,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223133468,1.43344514,3546.5,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223133964,0.01987093,3546.4,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223134136,0.01987093,3547.0,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223134336,2.14433223,3546.9,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223134677,0.01987093,3546.8,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223134863,1.43344514,3546.7,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223135033,0.01987093,3546.6,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223135237,7.089,3547.1,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223135466,1.45331607,3547.0,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223136022,1.45331607,3547.0,3546.3,0.67528877]
["bitfinex","ETHUSD",1718223136539,0.01987093,3547.0,3546.3,0.67528877]
["bitfinex","ETHUSD",1718223136751,0.01987093,3547.6,3546.3,0.67528877]
["bitfinex","ETHUSD",1718223136944,1.43344514,3547.5,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223137149,0.01987093,3547.4,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223137344,1.43344514,3547.3,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223137682,0.01987093,3547.2,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223137862,1.43344514,3547.1,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223138066,7.57740254,3547.0,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223138377,9.01084768,3547.0,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223141337,0.04765807,3546.9,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223141586,1.45331607,3546.8,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223141761,0.01987093,3546.7,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223142078,1.45331607,3546.7,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223142261,0.04755074,3546.6,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223142787,1.43344514,3546.5,3546.3,0.4819334]
["bitfinex","ETHUSD",1718223142938,8.84334514,3546.4,3546.2,0.4819334]
["bitfinex","ETHUSD",1718223143133,8.89081281,3546.4,3546.2,0.25290965]
["bitfinex","ETHUSD",1718223143336,8.89081281,3546.4,3546.2,0.18581117]
["bitfinex","ETHUSD",1718223143546,0.97876217,3546.3,3546.2,0.15926672]
["bitfinex","ETHUSD",1718223143750,2.45962653,3546.3,3546.2,0.15926672]
["bitfinex","ETHUSD",1718223144181,1.50073529,3546.3,3546.2,0.15926672]
["bitfinex","ETHUSD",1718223145440,1.50073529,3546.3,3546.2,1.01795238]
["bitfinex","ETHUSD",1718223149476,2.05073529,3546.3,3546.2,1.01795238]
["bitfinex","ETHUSD",1718223149779,9.35943529,3546.3,3546.2,1.01795238]
["bitfinex","ETHUSD",1718223150158,9.84697134,3546.3,3546.2,1.01795238]
["bitfinex","ETHUSD",1718223150357,13.39866095,3546.3,3546.1,0.00582007]
["bitfinex","ETHUSD",1718223150570,2.87922127,3546.2,3546.1,0.00582007]
["bitfinex","ETHUSD",1718223150741,4.70504615,3546.2,3546.1,0.00582007]
["bitfinex","ETHUSD",1718223150943,6.67480205,3546.2,3546.1,0.00582007]
["bitfinex","ETHUSD",1718223151170,7.126,3546.1,3543.9,4.3021]
["bitfinex","ETHUSD",1718223151441,1.43344514,3545.6,3543.9,4.3021]
["bitfinex","ETHUSD",1718223151647,0.06652622,3545.5,3543.9,4.3021]
["bitfinex","ETHUSD",1718223151881,1.43344514,3545.4,3543.9,4.3021]
["bitfinex","ETHUSD",1718223152181,0.01987093,3545.3,3544.0,3.0]
["bitfinex","ETHUSD",1718223152382,1.43344514,3545.2,3544.1,0.93661]
["bitfinex","ETHUSD",1718223152589,0.01987093,3545.1,3544.1,0.93661]
["bitfinex","ETHUSD",1718223152882,1.43344514,3545.0,3544.1,0.93661]
["bitfinex","ETHUSD",1718223153102,0.01987093,3544.9,3543.4,4.3079]
["bitfinex","ETHUSD",1718223153397,0.01987093,3544.9,3543.8,2.064]
["bitfinex","ETHUSD",1718223153398,1.43344514,3544.8,3543.8,2.064]
["bitfinex","ETHUSD",1718223153553,0.01987093,3544.7,3543.8,2.064]
["bitfinex","ETHUSD",1718223153912,0.01987093,3544.7,3543.9,0.26282961]
["bitfinex","ETHUSD",1718223153913,0.04580129,3544.7,3543.9,0.26282961]
["bitfinex","ETHUSD",1718223154057,0.01987093,3545.5,3544.2,2.064]
["bitfinex","ETHUSD",1718223154269,1.47958578,3545.4,3544.2,2.064]
["bitfinex","ETHUSD",1718223154458,0.01987093,3545.3,3544.2,2.064]
["bitfinex","ETHUSD",1718223154656,1.47955753,3545.2,3544.2,2.064]
["bitfinex","ETHUSD",1718223154865,0.01987093,3545.1,3544.3,0.2064]
["bitfinex","ETHUSD",1718223155062,0.04601544,3545.0,3544.3,0.2064]
["bitfinex","ETHUSD",1718223155292,0.04601544,3545.0,3544.3,0.26282501]
["bitfinex","ETHUSD",1718223155505,0.04601544,3545.0,3544.3,0.2064]
["bitfinex","ETHUSD",1718223155674,0.01987093,3545.6,3544.3,0.2064]
["bitfinex","ETHUSD",1718223155871,0.01987093,3545.6,3544.2,2.064]
["bitfinex","ETHUSD",1718223155872,2.21947003,3545.5,3544.2,2.064]
["bitfinex","ETHUSD",1718223156197,0.01987093,3545.4,3543.9,3.2064]
["bitfinex","ETHUSD",1718223156394,1.43344514,3545.3,3543.9,3.2064]
["bitfinex","ETHUSD",1718223156611,0.01987093,3545.2,3544.0,3.0]
["bitfinex","ETHUSD",1718223156811,1.43344514,3545.1,3543.9,0.2064]
["bitfinex","ETHUSD",1718223157099,0.01987093,3545.0,3543.9,2.2704]
["bitfinex","ETHUSD",1718223157304,0.01987093,3545.0,3544.0,0.22704]
["bitfinex","ETHUSD",1718223158599,1.43344514,3544.9,3544.0,0.22704]
["bitfinex","ETHUSD",1718223158772,0.01987093,3544.8,3544.0,0.22704]
["bitfinex","ETHUSD",1718223164570,0.01987093,3545.4,3544.1,0.05642822]
["bitfinex","ETHUSD",1718223164771,0.04580468,3544.7,3544.1,0.05642822]
["bitfinex","ETHUSD",1718223164972,1.43344514,3545.3,3544.1,0.59117504]
["bitfinex","ETHUSD",1718223165191,0.04575619,3544.6,3544.1,0.59117504]
["bitfinex","ETHUSD",1718223165423,0.01987093,3545.2,3544.1,4.89907504]
["bitfinex","ETHUSD",1718223165577,0.01987093,3545.2,3544.3,2.064]
["bitfinex","ETHUSD",1718223165782,0.04600208,3545.1,3544.3,2.064]
["bitfinex","ETHUSD",1718223165979,0.01987093,3545.6,3544.4,0.99066468]
["bitfinex","ETHUSD",1718223166302,1.43344514,3545.5,3544.4,0.99066468]
["bitfinex","ETHUSD",1718223166609,0.01987093,3545.4,3544.4,0.99066468]
["bitfinex","ETHUSD",1718223166915,1.43344514,3545.3,3544.4,0.99066468]
["bitfinex","ETHUSD",1718223167213,0.01987093,3545.2,3544.4,0.99066468]
["bitfinex","ETHUSD",1718223167418,0.01987093,3545.2,3544.5,0.60546647]
["bitfinex","ETHUSD",1718223167625,0.04600208,3545.1,3544.5,0.60546647]
["bitfinex","ETHUSD",1718223167769,0.04600208,3545.1,3544.5,0.661888]
["bitfinex","ETHUSD",1718223168073,7.3778,3545.7,3544.7,2.064]
["bitfinex","ETHUSD",1718223168274,0.01987093,3545.6,3544.8,0.05641378]
["bitfinex","ETHUSD",1718223168472,1.45651072,3546.9,3544.9,0.51204138]
["bitfinex","ETHUSD",1718223168473,7.3601,3546.1,3544.9,0.51204138]
["bitfinex","ETHUSD",1718223168674,1.49980613,3546.0,3544.9,0.51204138]
["bitfinex","ETHUSD",1718223170878,1.49980613,3546.0,3545.1,2.064]
["bitfinex","ETHUSD",1718223171213,0.04649006,3546.0,3545.2,0.05641014]
["bitfinex","ETHUSD",1718223171397,0.04649006,3546.0,3545.3,0.51204101]
["bitfinex","ETHUSD",1718223171573,0.04649006,3546.0,3545.4,0.0564072]
["bitfinex","ETHUSD",1718223171775,0.01987093,3546.6,3545.4,0.0564072]
["bitfinex","ETHUSD",1718223172005,0.0466419,3545.9,3545.4,0.0564072]
["bitfinex","ETHUSD",1718223172307,0.01987093,3546.4,3545.4,0.0564072]
["bitfinex","ETHUSD",1718223172472,1.45331607,3546.4,3545.5,0.35684482]
["bitfinex","ETHUSD",1718223172675,0.04659344,3545.8,3545.5,0.35684482]
["bitfinex","ETHUSD",1718223172874,1.45331607,3546.4,3545.5,0.35684482]
["bitfinex","ETHUSD",1718223173090,0.0468357,3546.3,3545.6,0.05640417]
["bitfinex","ETHUSD",1718223173427,0.0468357,3546.3,3545.5,2.47724686]
["bitfinex","ETHUSD",1718223173723,0.0468357,3546.3,3545.6,0.29892879]
["bitfinex","ETHUSD",1718223173885,0.0468357,3546.3,3545.6,3.35533231]
["bitfinex","ETHUSD",1718223174091,0.0468357,3546.3,3545.6,3.29892879]
["bitfinex","ETHUSD",1718223174513,0.01987093,3546.6,3545.6,3.29892879]
["bitfinex","ETHUSD",1718223174829,0.04716702,3546.2,3545.7,0.05639413]
["bitfinex","ETHUSD",1718223174990,6.9361,3547.2,3546.0,2.064]
["bitfinex","ETHUSD",1718223175189,0.04745769,3546.1,3546.0,2.064]
["bitfinex","ETHUSD",1718223175392,1.45331607,3547.1,3545.9,3.0]
["bitfinex","ETHUSD",1718223175625,0.04690451,3546.1,3545.8,0.57761677]
["bitfinex","ETHUSD",1718223175829,0.83894161,3547.0,3545.9,0.05639637]
["bitfinex","ETHUSD",1718223175830,0.01987093,3546.9,3545.9,0.05639637]
["bitfinex","ETHUSD",1718223176126,0.0472966,3546.8,3545.9,0.05639637]
["bitfinex","ETHUSD",1718223176504,0.0472966,3546.8,3545.8,0.57761677]
["bitfinex","ETHUSD",1718223176693,0.0472966,3546.8,3545.9,0.05639624]
["bitfinex","ETHUSD",1718223177027,1.43344514,3546.7,3545.7,5.064]
["bitfinex","ETHUSD",1718223177203,1.43344514,3546.7,3545.7,2.064]
["bitfinex","ETHUSD",1718223177394,0.06707065,3546.6,3545.7,2.064]
["bitfinex","ETHUSD",1718223177724,1.50051579,3546.6,3545.7,2.064]
["bitfinex","ETHUSD",1718223178028,0.04719972,3546.6,3545.8,0.05640143]
["bitfinex","ETHUSD",1718223178228,0.04719972,3546.6,3545.9,0.21204014]
["bitfinex","ETHUSD",1718223178397,0.01987093,3546.9,3545.9,0.21204014]
["bitfinex","ETHUSD",1718223178728,1.43344514,3546.8,3545.5,3.0]
["bitfinex","ETHUSD",1718223178934,0.01987093,3546.7,3545.3,2.064]
["bitfinex","ETHUSD",1718223179093,1.43344514,3546.6,3545.3,2.3462]
["bitfinex","ETHUSD",1718223179293,0.01987093,3546.5,3545.3,2.3462]
["bitfinex","ETHUSD",1718223180457,8.54414514,3546.4,3545.3,2.064]
["bitfinex","ETHUSD",1718223180713,8.54414514,3546.4,3545.1,3.5889593]
["bitfinex","ETHUSD",1718223180714,0.87627254,3546.3,3545.1,3.0]
["bitfinex","ETHUSD",1718223181020,0.87627254,3546.3,3545.0,2.34822453]
["bitfinex","ETHUSD",1718223181021,1.45331607,3546.2,3545.0,2.064]
["bitfinex","ETHUSD",1718223181203,1.45331607,3546.2,3544.9,0.2822]
["bitfinex","ETHUSD",1718223181375,7.1107,3546.0,3544.4,0.5889593]
["bitfinex","ETHUSD",1718223181577,1.45331607,3545.9,3544.4,2.064]
["bitfinex","ETHUSD",1718223183236,0.04544156,3545.8,3544.4,2.064]
["bitfinex","ETHUSD",1718223183560,0.04544156,3545.8,3543.9,3.70516895]
["bitfinex","ETHUSD",1718223183561,7.222,3545.6,3544.0,0.5889593]
["bitfinex","ETHUSD",1718223183681,2.32539183,3545.5,3544.1,0.35363983]
["bitfinex","ETHUSD",1718223183879,2.32539183,3545.5,3544.3,2.064]
["bitfinex","ETHUSD",1718223184111,0.04478439,3545.4,3544.4,0.05642368]
["bitfinex","ETHUSD",1718223184318,0.06465532,3545.4,3544.4,0.05642368]
["bitfinex","ETHUSD",1718223184492,0.06465532,3545.4,3544.7,2.064]
["bitfinex","ETHUSD",1718223185550,0.06465532,3545.4,3544.3,3.0]
["bitfinex","ETHUSD",1718223185825,0.06465532,3545.4,3544.3,2.064]
["bitfinex","ETHUSD",1718223186116,0.06465532,3545.4,3544.3,2.97504491]
["bitfinex","ETHUSD",1718223186322,0.01987093,3545.4,3544.4,3.05641813]
["bitfinex","ETHUSD",1718223188919,7.222,3545.6,3544.5,2.82126]
["bitfinex","ETHUSD",1718223189105,7.222,3545.6,3544.7,2.064]
["bitfinex","ETHUSD",1718223189313,7.222,3545.6,3544.8,0.05641358]
["bitfinex","ETHUSD",1718223189508,7.222,3545.6,3544.9,0.51204136]
["bitfinex","ETHUSD",1718223190140,7.222,3545.6,3544.9,0.56845483]
["bitfinex","ETHUSD",1718223190344,7.222,3545.6,3544.9,0.56845481]
["bitfinex","ETHUSD",1718223190644,7.222,3545.6,3544.9,0.51204136]
["bitfinex","ETHUSD",1718223195326,7.3554,3546.1,3544.9,0.56845496]
["bitfinex","ETHUSD",1718223195528,1.45331607,3546.0,3544.9,0.56845496]
["bitfinex","ETHUSD",1718223195745,1.49661568,3546.0,3544.9,0.56845496]
["bitfinex","ETHUSD",1718223196145,1.49661568,3546.0,3545.1,2.064]
["bitfinex","ETHUSD",1718223196146,0.04329961,3546.0,3545.1,2.064]
["bitfinex","ETHUSD",1718223196368,7.3554,3546.1,3545.2,0.05640752]
["bitfinex","ETHUSD",1718223196679,7.3554,3546.1,3545.3,0.79412275]
["bitfinex","ETHUSD",1718223197030,7.3554,3546.1,3545.3,0.85052946]
["bitfinex","ETHUSD",1718223200762,0.3,3547.4,3545.5,2.064]
["bitfinex","ETHUSD",1718223200763,6.8583,3546.8,3545.5,2.064]
["bitfinex","ETHUSD",1718223200964,0.06285655,3546.7,3545.5,2.064]
["bitfinex","ETHUSD",1718223202275,1.43344514,3546.6,3545.5,2.064]
["bitfinex","ETHUSD",1718223202583,0.01987093,3546.5,3545.4,3.0]
["bitfinex","ETHUSD",1718223202745,1.43344514,3546.4,3545.3,3.79412275]
["bitfinex","ETHUSD",1718223203071,7.44029141,3546.3,3545.3,3.79412275]
["bitfinex","ETHUSD",1718223203306,8.87373655,3546.3,3545.3,3.0]
["bitfinex","ETHUSD",1718223203457,0.04274342,3546.2,3545.2,2.064]
["bitfinex","ETHUSD",1718223203792,1.43344514,3546.1,3545.2,2.064]
["bitfinex","ETHUSD",1718223203995,1.09949705,3546.0,3545.2,2.064]
["bitfinex","ETHUSD",1718223204292,2.53294219,3546.0,3545.2,2.064]
["bitfinex","ETHUSD",1718223204705,2.53294219,3546.0,3545.0,3.0]
["bitfinex","ETHUSD",1718223204706,7.194,3545.8,3545.0,3.0]
["bitfinex","ETHUSD",1718223204996,7.194,3545.8,3544.7,2.064]
["bitfinex","ETHUSD",1718223204997,0.01987093,3545.7,3544.7,2.064]
["bitfinex","ETHUSD",1718223205180,0.0623203,3545.7,3544.7,2.064]
["bitfinex","ETHUSD",1718223206066,0.0623203,3545.7,3544.7,2.2502247]
["bitfinex","ETHUSD",1718223206262,0.0623203,3545.7,3544.7,5.2502247]
["bitfinex","ETHUSD",1718223206577,0.0623203,3545.7,3544.8,3.0]
["bitfinex","ETHUSD",1718223206779,0.0623203,3545.7,3544.7,2.2502247]
["bitfinex","ETHUSD",1718223207300,0.0623203,3545.7,3544.7,5.2502247]
["bitfinex","ETHUSD",1718223207460,0.0623203,3545.7,3544.7,6.23288804]
["bitfinex","ETHUSD",1718223208380,0.0623203,3545.7,3544.7,6.82204352]
["bitfinex","ETHUSD",1718223208912,0.0623203,3545.7,3544.7,6.23288804]
["bitfinex","ETHUSD",1718223209268,0.0623203,3545.7,3544.8,0.05641333]
["bitfinex","ETHUSD",1718223209585,0.0623203,3545.7,3544.7,6.82204352]
["bitfinex","ETHUSD",1718223209785,1.01423181,3545.7,3544.7,6.82204352]
["bitfinex","ETHUSD",1718223209991,1.01423181,3545.7,3544.8,0.05641331]
["bitfinex","ETHUSD",1718223210502,1.01423181,3545.7,3544.7,6.82204352]
["bitfinex","ETHUSD",1718223210734,1.01423181,3545.7,3544.8,0.0564133]
["bitfinex","ETHUSD",1718223211057,1.01423181,3545.7,3544.8,0.242638]
["bitfinex","ETHUSD",1718223211343,1.01423181,3545.7,3544.8,1.371003]
["bitfinex","ETHUSD",1718223211553,1.01423181,3545.7,3544.8,4.96015848]
["bitfinex","ETHUSD",1718223211737,0.9641677,3545.6,3544.8,4.90374518]
["bitfinex","ETHUSD",1718223212035,0.01987093,3545.5,3544.8,4.3145897]
["bitfinex","ETHUSD",1718223212397,0.01987093,3545.5,3544.8,4.90374518]
["bitfinex","ETHUSD",1718223212797,0.01987093,3545.5,3544.8,4.3145897]
["bitfinex","ETHUSD",1718223213218,0.01987093,3545.5,3544.8,4.90374518]
["bitfinex","ETHUSD",1718223215538,0.01987093,3545.5,3544.8,3.96774518]
["bitfinex","ETHUSD",1718223215735,2.41446445,3545.5,3544.9,3.0]
["bitfinex","ETHUSD",1718223216102,0.04200637,3545.4,3544.9,3.1862247]
["bitfinex","ETHUSD",1718223216297,0.01987093,3545.3,3544.9,3.1862247]
["bitfinex","ETHUSD",1718223216738,0.04190941,3545.2,3544.9,3.1862247]
["bitfinex","ETHUSD",1718223217035,0.01987093,3545.3,3544.9,0.1862247]
["bitfinex","ETHUSD",1718223217239,0.04168116,3545.2,3544.9,0.1862247]
["bitfinex","ETHUSD",1718223217441,2.39459352,3545.5,3544.9,0.1862247]
["bitfinex","ETHUSD",1718223217613,0.23945935,3545.4,3544.9,0.1862247]
["bitfinex","ETHUSD",1718223217813,0.28123748,3545.4,3544.9,0.1862247]
["bitfinex","ETHUSD",1718223218349,8.82271607,3545.3,3544.9,0.1862247]
["bitfinex","ETHUSD",1718223218547,0.06155209,3545.2,3544.9,0.1862247]
["bitfinex","ETHUSD",1718223218862,1.49499723,3545.2,3544.9,0.1862247]
["bitfinex","ETHUSD",1718223219052,2.3438308,3545.1,3544.9,0.1862247]
["bitfinex","ETHUSD",1718223219271,0.06139413,3545.0,3544.9,0.1862247]
["bitfinex","ETHUSD",1718223219697,1.49483927,3545.0,3544.9,0.1862247]
["bitfinex","ETHUSD",1718223220232,8.86423927,3545.0,3544.9,0.1862247]
["bitfinex","ETHUSD",1718223221830,8.86423927,3545.0,3543.6,0.28711285]
["bitfinex","ETHUSD",1718223222049,6.9156,3544.8,3543.5,1.128745]
["bitfinex","ETHUSD",1718223222281,1.49489107,3544.7,3543.5,3.192745]
["bitfinex","ETHUSD",1718223222586,1.49489107,3544.7,3543.6,3.0]
["bitfinex","ETHUSD",1718223222950,1.49489107,3544.7,3543.5,2.35129904]
["bitfinex","ETHUSD",1718223223157,7.0021,3544.6,3543.5,2.35129904]
["bitfinex","ETHUSD",1718223223376,2.34379188,3544.5,3543.5,2.35129904]
["bitfinex","ETHUSD",1718223223568,2.34379188,3544.5,3543.5,5.35129904]
["bitfinex","ETHUSD",1718223223970,2.34379188,3544.5,3543.5,5.064]
["bitfinex","ETHUSD",1718223224369,2.34379188,3544.5,3543.9,2.064]
["bitfinex","ETHUSD",1718223225278,2.34379188,3544.5,3543.1,1.128896]
["bitfinex","ETHUSD",1718223225456,0.93458919,3544.4,3543.5,2.064]
["bitfinex","ETHUSD",1718223225664,1.49487975,3544.3,3543.5,2.064]
["bitfinex","ETHUSD",1718223225857,0.01987093,3544.2,3543.5,2.064]
["bitfinex","ETHUSD",1718223226053,0.04146667,3544.1,3543.5,2.064]
["bitfinex","ETHUSD",1718223226257,1.47491181,3544.1,3543.5,2.064]
["bitfinex","ETHUSD",1718223226559,0.1693492,3544.0,3543.5,2.064]
["bitfinex","ETHUSD",1718223226780,6.8825,3543.9,3543.5,2.064]
["bitfinex","ETHUSD",1718223227096,0.0604434,3543.8,3543.5,2.064]
["bitfinex","ETHUSD",1718223227396,1.49388854,3543.8,3543.4,2.064]
["bitfinex","ETHUSD",1718223227555,0.01987093,3543.7,3543.4,2.064]
["bitfinex","ETHUSD",1718223227756,0.04046172,3543.6,3543.4,2.064]
["bitfinex","ETHUSD",1718223230263,0.04046172,3543.6,3543.4,2.2704]
["bitfinex","ETHUSD",1718223230774,6.8825,3543.9,3543.4,2.2704]
["bitfinex","ETHUSD",1718223231103,6.8825,3543.9,3543.8,2.064]
["bitfinex","ETHUSD",1718223231465,6.92274952,3543.9,3543.8,2.064]
["bitfinex","ETHUSD",1718223232077,0.04024952,3543.9,3543.8,2.064]
["bitfinex","ETHUSD",1718223232488,0.01987093,3544.2,3543.8,2.064]
["bitfinex","ETHUSD",1718223232720,0.04028513,3543.9,3543.8,2.064]
["bitfinex","ETHUSD",1718223233012,0.04030563,3543.9,3543.8,2.064]
["bitfinex","ETHUSD",1718223233192,0.01987093,3544.2,3543.8,2.064]
["bitfinex","ETHUSD",1718223233393,0.04040265,3544.1,3543.8,2.064]
["bitfinex","ETHUSD",1718223234900,0.04040265,3544.1,3543.8,2.2704]
["bitfinex","ETHUSD",1718223236206,7.4753,3544.7,3543.8,2.2704]
["bitfinex","ETHUSD",1718223236415,0.06051608,3544.6,3544.2,2.064]
["bitfinex","ETHUSD",1718223237505,1.43344514,3544.5,3544.2,2.064]
["bitfinex","ETHUSD",1718223237706,0.01987093,3544.4,3544.2,2.064]
["bitfinex","ETHUSD",1718223238022,0.04066565,3544.4,3544.2,2.064]
["bitfinex","ETHUSD",1718223238912,0.01987093,3544.6,3544.2,2.064]
["bitfinex","ETHUSD",1718223239110,0.04061715,3544.3,3544.2,2.064]
["bitfinex","ETHUSD",1718223239344,1.45331607,3544.6,3544.2,2.064]
["bitfinex","ETHUSD",1718223239541,0.04061715,3544.3,3544.2,2.064]
["bitfinex","ETHUSD",1718223239706,1.45331607,3544.6,3544.2,2.064]
["bitfinex","ETHUSD",1718223239907,7.4753,3544.7,3544.2,2.064]
["bitfinex","ETHUSD",1718223239908,0.04061715,3544.3,3544.2,2.064]
["bitfinex","ETHUSD",1718223240151,0.23945935,3545.4,3544.2,2.2704]
["bitfinex","ETHUSD",1718223240152,7.3443,3545.2,3544.2,2.2704]
["bitfinex","ETHUSD",1718223240353,0.04077263,3544.3,3544.2,0.2064]
["bitfinex","ETHUSD",1718223240559,1.45331607,3545.1,3544.2,2.2704]
["bitfinex","ETHUSD",1718223240850,0.0397465,3545.0,3544.2,2.2704]
["bitfinex","ETHUSD",1718223241147,0.05961743,3545.0,3544.2,2.2704]
["bitfinex","ETHUSD",1718223241909,0.0397465,3545.0,3544.3,0.28346387]
["bitfinex","ETHUSD",1718223242114,0.0397465,3545.0,3544.3,3.28346387]
["bitfinex","ETHUSD",1718223242342,0.01987093,3545.1,3544.3,3.22704]
["bitfinex","ETHUSD",1718223242651,0.01987093,3545.1,3544.4,3.0]
["bitfinex","ETHUSD",1718223242816,0.01987093,3545.1,3544.4,0.05641941]
["bitfinex","ETHUSD",1718223243011,7.3443,3545.2,3544.4,0.61180535]
["bitfinex","ETHUSD",1718223243634,0.01987093,3545.1,3544.4,0.55538594]
["bitfinex","ETHUSD",1718223243846,7.2012,3546.6,3545.0,2.064]
["bitfinex","ETHUSD",1718223244063,7.2012,3546.1,3545.1,0.2064]
["bitfinex","ETHUSD",1718223244210,7.2012,3546.1,3545.0,2.064]
["bitfinex","ETHUSD",1718223244211,1.49378206,3546.0,3545.0,2.064]
["bitfinex","ETHUSD",1718223246247,1.49378206,3546.0,3545.5,2.064]
["bitfinex","ETHUSD",1718223248262,6.7832,3545.7,3544.5,3.0]
["bitfinex","ETHUSD",1718223248551,6.7832,3545.7,3544.5,2.064]
["bitfinex","ETHUSD",1718223248552,7.0269,3545.5,3544.5,2.064]
["bitfinex","ETHUSD",1718223248714,1.45331607,3545.4,3544.5,2.064]
["bitfinex","ETHUSD",1718223248911,1.49366741,3545.4,3544.5,2.064]
["bitfinex","ETHUSD",1718223249780,1.49366741,3545.4,3544.9,2.064]
["bitfinex","ETHUSD",1718223249938,0.06022227,3545.4,3544.9,2.064]
["bitfinex","ETHUSD",1718223250259,0.04035134,3545.4,3545.3,2.064]
["bitfinex","ETHUSD",1718223250618,0.04035134,3545.4,3544.9,2.064]
["bitfinex","ETHUSD",1718223250619,0.06022227,3545.4,3544.9,2.064]
["bitfinex","ETHUSD",1718223250820,0.01987093,3545.4,3544.9,2.064]
["bitfinex","ETHUSD",1718223254055,0.72454802,3545.4,3544.9,2.064]
["bitfinex","ETHUSD",1718223254259,0.04044796,3545.3,3544.9,2.064]
["bitfinex","ETHUSD",1718223254819,0.01987093,3545.4,3544.9,2.064]
["bitfinex","ETHUSD",1718223255020,7.0269,3545.5,3545.3,2.064]
["bitfinex","ETHUSD",1718223255322,0.04058622,3545.4,3545.3,2.064]
["bitfinex","ETHUSD",1718223255751,0.01987093,3545.8,3545.3,2.064]
["bitfinex","ETHUSD",1718223255927,0.04058622,3545.4,3545.3,2.064]
["bitfinex","ETHUSD",1718223256135,0.01987093,3545.6,3545.3,2.064]
["bitfinex","ETHUSD",1718223256360,0.04057617,3545.4,3545.3,2.064]
["bitfinex","ETHUSD",1718223256555,1.45331607,3545.6,3545.3,2.064]
["bitfinex","ETHUSD",1718223256755,0.04057617,3545.4,3545.3,2.064]
["bitfinex","ETHUSD",1718223257063,0.04058622,3545.4,3545.3,2.064]
["bitfinex","ETHUSD",1718223257261,1.45331607,3545.6,3545.3,2.064]
["bitfinex","ETHUSD",1718223257422,0.04062463,3545.5,3545.3,2.064]
["bitfinex","ETHUSD",1718223257622,8.82434514,3545.9,3545.3,2.064]
["bitfinex","ETHUSD",1718223257817,0.06059833,3545.8,3545.3,2.064]
["bitfinex","ETHUSD",1718223261530,0.0407274,3545.8,3545.3,2.064]
["bitfinex","ETHUSD",1718223262548,0.0407274,3545.8,3545.7,2.064]
["bitfinex","ETHUSD",1718223262971,0.01987093,3546.2,3545.7,2.064]
["bitfinex","ETHUSD",1718223263167,0.0406767,3545.8,3545.7,2.064]
["bitfinex","ETHUSD",1718223263395,1.43344514,3546.1,3545.7,2.064]
["bitfinex","ETHUSD",1718223263396,0.01987093,3546.0,3545.7,2.064]
["bitfinex","ETHUSD",1718223263541,0.04070205,3545.8,3545.7,2.064]
["bitfinex","ETHUSD",1718223263873,0.04076281,3545.8,3545.7,2.064]
["bitfinex","ETHUSD",1718223264046,0.01987093,3546.0,3545.7,2.064]
["bitfinex","ETHUSD",1718223264384,0.04081126,3545.9,3545.7,2.064]
["bitfinex","ETHUSD",1718223264678,7.0481,3546.3,3545.7,2.064]
["bitfinex","ETHUSD",1718223267180,0.01987093,3546.2,3545.7,2.064]
["bitfinex","ETHUSD",1718223268041,0.72666802,3546.2,3545.7,2.064]
["bitfinex","ETHUSD",1718223268243,2.16011316,3546.2,3545.7,2.064]
["bitfinex","ETHUSD",1718223268479,0.0410152,3546.1,3545.7,2.064]
["bitfinex","ETHUSD",1718223268780,0.01987093,3546.0,3545.7,2.064]
["bitfinex","ETHUSD",1718223269185,0.0411082,3545.9,3545.7,2.064]
["bitfinex","ETHUSD",1718223270387,1.43344514,3546.2,3545.7,2.064]
["bitfinex","ETHUSD",1718223270587,0.04105975,3545.8,3545.7,2.064]
["bitfinex","ETHUSD",1718223270752,1.43344514,3546.2,3545.7,2.064]
["bitfinex","ETHUSD",1718223270949,0.04105975,3545.8,3545.7,2.064]
["bitfinex","ETHUSD",1718223271151,0.01987093,3546.1,3545.7,2.064]
["bitfinex","ETHUSD",1718223271678,0.04069085,3546.0,3545.7,2.064]
["bitfinex","ETHUSD",1718223273782,0.04069085,3546.0,3545.8,0.05640221]
["bitfinex","ETHUSD",1718223273961,0.01987093,3546.7,3545.7,2.064]
["bitfinex","ETHUSD",1718223274159,0.01987093,3546.7,3546.2,2.064]
["bitfinex","ETHUSD",1718223274160,0.70048802,3546.7,3546.2,2.064]
["bitfinex","ETHUSD",1718223274492,0.04085127,3546.6,3546.2,2.064]
["bitfinex","ETHUSD",1718223276007,6.7863,3546.8,3546.2,2.064]
["bitfinex","ETHUSD",1718223276512,0.01987093,3546.7,3546.2,2.064]
["bitfinex","ETHUSD",1718223277973,6.9264,3547.6,3546.2,2.064]
["bitfinex","ETHUSD",1718223278205,2.41721666,3547.5,3546.2,2.064]
["bitfinex","ETHUSD",1718223278434,2.41721666,3547.5,3546.7,2.064]
["bitfinex","ETHUSD",1718223278435,1.49495975,3547.5,3546.7,2.064]
["bitfinex","ETHUSD",1718223291317,0.06151461,3547.5,3546.7,2.064]
["bitfinex","ETHUSD",1718223291629,0.04164368,3547.5,3547.1,2.064]
["bitfinex","ETHUSD",1718223292331,0.06151461,3547.5,3547.1,2.064]
["bitfinex","ETHUSD",1718223293198,0.01987093,3547.5,3547.1,2.064]
["bitfinex","ETHUSD",1718223295038,0.01987093,3547.5,3546.5,3.0]
["bitfinex","ETHUSD",1718223295039,2.12807223,3547.4,3546.5,3.0]
["bitfinex","ETHUSD",1718223295235,2.12807223,3547.4,3545.9,0.58915548]
["bitfinex","ETHUSD",1718223295236,0.01987093,3547.3,3546.3,2.064]
["bitfinex","ETHUSD",1718223295438,1.43344514,3547.2,3546.3,2.064]
["bitfinex","ETHUSD",1718223295650,2.22417157,3548.2,3547.1,2.064]
["bitfinex","ETHUSD",1718223295804,8.89611607,3548.1,3547.1,2.064]
["bitfinex","ETHUSD",1718223296003,8.9343196,3548.1,3547.1,2.064]
["bitfinex","ETHUSD",1718223296958,8.9343196,3548.1,3547.6,0.858]
["bitfinex","ETHUSD",1718223297122,8.9343196,3548.1,3547.8,0.858]
["bitfinex","ETHUSD",1718223297323,0.89343196,3548.0,3547.6,0.858]
["bitfinex","ETHUSD",1718223297523,1.45331607,3547.9,3547.6,0.858]
["bitfinex","ETHUSD",1718223297719,1.4913215,3547.9,3547.6,0.858]
["bitfinex","ETHUSD",1718223300328,1.4913215,3547.9,3547.8,0.858]
["bitfinex","ETHUSD",1718223302259,0.03800543,3547.9,3547.8,0.858]
["bitfinex","ETHUSD",1718223302421,0.01987093,3548.5,3547.8,1.39321]
["bitfinex","ETHUSD",1718223302619,9.57127157,3549.2,3548.5,0.858]
["bitfinex","ETHUSD",1718223302620,1.45331607,3549.0,3548.5,0.858]
["bitfinex","ETHUSD",1718223304318,1.45331607,3549.0,3548.7,0.858]
["bitfinex","ETHUSD",1718223304654,6.8619,3548.9,3547.7,3.0]
["bitfinex","ETHUSD",1718223304859,1.45331607,3548.8,3548.4,0.858]
["bitfinex","ETHUSD",1718223305061,0.01987093,3548.7,3548.4,0.858]
["bitfinex","ETHUSD",1718223305223,0.01987093,3548.7,3547.2,3.0]
["bitfinex","ETHUSD",1718223305224,1.43344514,3548.6,3548.3,0.858]
["bitfinex","ETHUSD",1718223305418,0.01987093,3548.5,3548.3,0.858]
["bitfinex","ETHUSD",1718223305647,1.43344514,3548.4,3548.3,0.858]
["bitfinex","ETHUSD",1718223306162,6.8619,3548.9,3548.3,0.858]
["bitfinex","ETHUSD",1718223306324,0.03393872,3548.4,3547.2,3.0]
["bitfinex","ETHUSD",1718223306525,0.01987093,3548.7,3548.3,0.858]
["bitfinex","ETHUSD",1718223306870,0.87738989,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718223307070,0.87738989,3549.7,3548.6,0.858]
["bitfinex","ETHUSD",1718223307071,1.34751206,3549.9,3549.6,3.67521]
["bitfinex","ETHUSD",1718223307230,7.3696,3550.6,3549.8,0.858]
["bitfinex","ETHUSD",1718223307420,7.3696,3550.6,3548.9,5.81771]
["bitfinex","ETHUSD",1718223307421,0.84456992,3550.5,3550.4,0.858]
["bitfinex","ETHUSD",1718223308346,1.73538989,3551.4,3550.4,0.858]
["bitfinex","ETHUSD",1718223308347,7.84408989,3551.4,3550.4,0.858]
["bitfinex","ETHUSD",1718223308665,0.65915765,3553.2,3549.6,4.4941]
["bitfinex","ETHUSD",1718223308666,7.2648,3553.0,3551.3,0.858]
["bitfinex","ETHUSD",1718223308873,7.2648,3553.0,3551.5,2.055]
["bitfinex","ETHUSD",1718223308874,0.01987093,3552.9,3551.5,2.055]
["bitfinex","ETHUSD",1718223309166,0.72846709,3552.8,3551.5,2.055]
["bitfinex","ETHUSD",1718223309463,0.72846709,3552.8,3550.6,3.0]
["bitfinex","ETHUSD",1718223309464,0.01987093,3552.7,3550.9,2.055]
["bitfinex","ETHUSD",1718223309692,0.01987093,3552.7,3550.0,7.46]
["bitfinex","ETHUSD",1718223309693,2.969,3552.5,3550.0,7.46]
["bitfinex","ETHUSD",1718223309971,2.969,3551.7,3549.5,0.27947377]
["bitfinex","ETHUSD",1718223310173,0.01987093,3552.4,3549.5,0.27947377]
["bitfinex","ETHUSD",1718223310174,7.3117,3551.3,3549.5,0.27947377]
["bitfinex","ETHUSD",1718223310376,2.055,3551.0,3549.5,0.27947377]
["bitfinex","ETHUSD",1718223310669,7.3117,3551.3,3549.6,0.05634191]
["bitfinex","ETHUSD",1718223310670,0.01987093,3550.9,3549.6,0.05634191]
["bitfinex","ETHUSD",1718223310984,0.01987093,3550.9,3549.8,2.055]
["bitfinex","ETHUSD",1718223311272,0.01987093,3550.9,3550.2,2.055]
["bitfinex","ETHUSD",1718223311580,1.23977,3551.6,3550.2,2.26613327]
["bitfinex","ETHUSD",1718223311771,7.4375,3552.0,3550.6,2.055]
["bitfinex","ETHUSD",1718223311772,0.01987093,3551.5,3550.6,2.055]
["bitfinex","ETHUSD",1718223312360,0.01987093,3551.5,3550.2,0.21113327]
["bitfinex","ETHUSD",1718223312361,0.01987093,3551.5,3550.2,2.26613327]
["bitfinex","ETHUSD",1718223312585,0.01987093,3551.5,3550.3,0.05632446]
["bitfinex","ETHUSD",1718223312768,0.01987093,3551.5,3549.2,2.81752]
["bitfinex","ETHUSD",1718223312769,1.43344514,3551.4,3549.6,5.055]
["bitfinex","ETHUSD",1718223312972,1.45331607,3551.3,3549.4,5.055]
["bitfinex","ETHUSD",1718223313172,1.43344514,3550.7,3548.3,8.04915548]
["bitfinex","ETHUSD",1718223313368,0.01987093,3550.6,3548.9,2.055]
["bitfinex","ETHUSD",1718223313656,1.57877675,3550.5,3549.3,2.055]
["bitfinex","ETHUSD",1718223313992,6.7872,3551.2,3549.0,0.25455992]
["bitfinex","ETHUSD",1718223313993,0.02980412,3550.4,3549.7,2.055]
["bitfinex","ETHUSD",1718223314292,0.01987093,3551.1,3549.0,4.6996]
["bitfinex","ETHUSD",1718223314503,0.01987093,3551.1,3549.4,2.055]
["bitfinex","ETHUSD",1718223314504,1.46353921,3551.0,3549.4,2.055]
["bitfinex","ETHUSD",1718223314662,0.01987093,3550.9,3549.5,0.02316717]
["bitfinex","ETHUSD",1718223314864,1.46344257,3550.8,3549.4,2.055]
["bitfinex","ETHUSD",1718223315063,0.01987093,3550.7,3549.5,0.2055]
["bitfinex","ETHUSD",1718223315392,0.14833135,3550.8,3549.6,0.02000372]
["bitfinex","ETHUSD",1718223315598,0.01987093,3551.1,3549.8,2.055]
["bitfinex","ETHUSD",1718223315833,6.7927,3552.5,3550.8,2.055]
["bitfinex","ETHUSD",1718223316098,1.48491482,3552.4,3550.9,0.05631699]
["bitfinex","ETHUSD",1718223316257,1.48491482,3552.4,3551.2,2.055]
["bitfinex","ETHUSD",1718223316452,1.46504389,3552.4,3551.2,2.055]
["bitfinex","ETHUSD",1718223316767,1.46504389,3552.4,3550.6,2.81636]
["bitfinex","ETHUSD",1718223316768,0.03159875,3552.4,3551.6,2.055]
["bitfinex","ETHUSD",1718223317095,7.1821,3553.1,3551.7,0.05630538]
["bitfinex","ETHUSD",1718223317096,0.01987093,3553.0,3551.7,0.05630538]
["bitfinex","ETHUSD",1718223317272,1.43344514,3552.9,3551.8,0.05630286]
["bitfinex","ETHUSD",1718223317595,0.0321828,3552.8,3551.8,0.05630286]
["bitfinex","ETHUSD",1718223318096,0.01987093,3553.0,3551.8,0.05630286]
["bitfinex","ETHUSD",1718223318256,2.15364223,3552.9,3551.6,2.055]
["bitfinex","ETHUSD",1718223318456,0.05278479,3552.8,3551.0,3.0]
["bitfinex","ETHUSD",1718223318687,1.45331607,3552.8,3551.5,2.055]
["bitfinex","ETHUSD",1718223318877,0.03286559,3552.7,3551.6,0.05630127]
["bitfinex","ETHUSD",1718223319087,0.21865078,3552.6,3551.5,2.055]
["bitfinex","ETHUSD",1718223319293,0.03282417,3552.5,3551.5,2.055]
["bitfinex","ETHUSD",1718223319676,1.48614024,3552.5,3551.5,2.055]
["bitfinex","ETHUSD",1718223319999,1.43344514,3552.4,3551.2,3.0]
["bitfinex","ETHUSD",1718223320308,0.03279196,3552.3,3551.3,0.01444924]
["bitfinex","ETHUSD",1718223320595,0.01987093,3552.6,3551.5,2.055]
["bitfinex","ETHUSD",1718223320753,1.45331607,3552.6,3551.5,2.055]
["bitfinex","ETHUSD",1718223320958,1.46620728,3552.5,3551.1,2.055]
["bitfinex","ETHUSD",1718223321804,0.03276214,3552.5,3551.2,0.55]
["bitfinex","ETHUSD",1718223322092,0.72019709,3552.9,3551.5,2.055]
["bitfinex","ETHUSD",1718223322283,0.72019709,3552.9,3551.3,0.2605]
["bitfinex","ETHUSD",1718223322284,1.46635211,3552.8,3551.3,0.2605]
["bitfinex","ETHUSD",1718223322598,1.46635211,3552.8,3551.4,2.055]
["bitfinex","ETHUSD",1718223322781,0.01987093,3552.7,3551.5,0.05630395]
["bitfinex","ETHUSD",1718223322982,0.01987093,3552.7,3551.4,2.055]
["bitfinex","ETHUSD",1718223322983,1.45331607,3552.7,3551.4,2.055]
["bitfinex","ETHUSD",1718223323458,0.03281042,3552.6,3551.4,2.055]
["bitfinex","ETHUSD",1718223323656,1.45331607,3552.5,3551.4,2.055]
["bitfinex","ETHUSD",1718223323898,0.03281042,3552.6,3551.8,2.055]
["bitfinex","ETHUSD",1718223324097,6.7797,3554.2,3552.2,2.055]
["bitfinex","ETHUSD",1718223324264,1.43344514,3553.9,3552.2,2.055]
["bitfinex","ETHUSD",1718223324462,1.43344514,3552.9,3551.0,0.4479332]
["bitfinex","ETHUSD",1718223324680,1.43344514,3552.7,3550.7,2.055]
["bitfinex","ETHUSD",1718223324879,0.0330069,3552.6,3551.5,2.055]
["bitfinex","ETHUSD",1718223325295,0.01987093,3553.0,3551.5,2.055]
["bitfinex","ETHUSD",1718223325469,1.46670829,3552.9,3551.5,2.055]
["bitfinex","ETHUSD",1718223325675,0.01987093,3552.8,3550.8,0.2055]
["bitfinex","ETHUSD",1718223326004,1.46661175,3552.7,3551.2,2.055]
["bitfinex","ETHUSD",1718223326164,0.01987093,3552.6,3551.2,2.055]
["bitfinex","ETHUSD",1718223326368,1.43344514,3552.5,3550.2,3.09635046]
["bitfinex","ETHUSD",1718223326666,0.01987093,3552.4,3550.7,2.055]
["bitfinex","ETHUSD",1718223326871,1.46650613,3552.3,3550.7,2.055]
["bitfinex","ETHUSD",1718223327065,0.16850864,3552.2,3550.8,0.2055]
["bitfinex","ETHUSD",1718223327273,0.16850864,3552.2,3550.2,3.37855046]
["bitfinex","ETHUSD",1718223327274,6.6169,3552.0,3550.2,0.27968046]
["bitfinex","ETHUSD",1718223327472,1.45331607,3551.9,3550.3,2.055]
["bitfinex","ETHUSD",1718223327777,1.48618391,3551.9,3550.3,2.055]
["bitfinex","ETHUSD",1718223329308,1.48618391,3551.9,3550.3,3.181566]
["bitfinex","ETHUSD",1718223329515,1.48618391,3551.9,3550.4,3.0]
["bitfinex","ETHUSD",1718223329672,0.81030839,3551.8,3550.5,0.9181566]
["bitfinex","ETHUSD",1718223329874,1.48608732,3551.7,3550.5,0.9181566]
["bitfinex","ETHUSD",1718223330313,0.01987093,3551.6,3549.7,2.73]
["bitfinex","ETHUSD",1718223330508,1.46580608,3551.5,3549.8,0.02548432]
["bitfinex","ETHUSD",1718223330687,0.01987093,3551.4,3550.0,2.055]
["bitfinex","ETHUSD",1718223330881,1.43344514,3551.3,3550.1,0.3181711]
["bitfinex","ETHUSD",1718223331089,0.01987093,3551.2,3550.1,0.3181711]
["bitfinex","ETHUSD",1718223331289,0.03210908,3551.1,3550.1,0.3181711]
["bitfinex","ETHUSD",1718223331698,0.03210908,3551.1,3549.5,0.2055]
["bitfinex","ETHUSD",1718223331699,7.0867,3550.9,3549.6,2.055]
["bitfinex","ETHUSD",1718223331901,1.43344514,3550.6,3548.3,12.33]
["bitfinex","ETHUSD",1718223332073,1.43344514,3550.6,3548.8,1.127023]
["bitfinex","ETHUSD",1718223332413,0.0316605,3550.5,3548.8,1.127023]
["bitfinex","ETHUSD",1718223332607,1.5799557,3550.4,3548.8,1.127023]
["bitfinex","ETHUSD",1718223332915,0.05141751,3550.3,3548.8,1.127023]
["bitfinex","ETHUSD",1718223333114,1.43344514,3550.2,3548.8,1.127023]
["bitfinex","ETHUSD",1718223333295,0.01987093,3550.1,3548.8,1.127023]
["bitfinex","ETHUSD",1718223333476,1.48372783,3550.1,3548.8,1.127023]
["bitfinex","ETHUSD",1718223333676,1.48372783,3550.1,3548.9,0.44031825]
["bitfinex","ETHUSD",1718223334913,6.7966,3549.9,3548.1,2.73]
["bitfinex","ETHUSD",1718223335077,1.45331607,3549.8,3547.8,2.744]
["bitfinex","ETHUSD",1718223335404,0.01987093,3549.7,3548.3,1.127191]
["bitfinex","ETHUSD",1718223335578,1.43344514,3549.6,3547.9,0.53835973]
["bitfinex","ETHUSD",1718223335780,0.01987093,3549.5,3548.0,1.127204]
["bitfinex","ETHUSD",1718223335987,1.45331607,3549.5,3548.1,0.44095637]
["bitfinex","ETHUSD",1718223336388,0.02978335,3549.4,3548.1,0.44095637]
["bitfinex","ETHUSD",1718223336677,0.01987093,3549.3,3548.1,0.44095637]
["bitfinex","ETHUSD",1718223337420,1.43344514,3549.5,3548.1,0.44095637]
["bitfinex","ETHUSD",1718223337621,1.43344514,3549.5,3548.2,0.45681604]
["bitfinex","ETHUSD",1718223337915,1.43344514,3549.4,3548.2,0.45681604]
["bitfinex","ETHUSD",1718223338079,1.43344514,3549.4,3548.1,0.44095637]
["bitfinex","ETHUSD",1718223338405,0.04907739,3549.3,3548.1,0.44095637]
["bitfinex","ETHUSD",1718223338919,0.02920646,3549.3,3548.2,3.35823783]
["bitfinex","ETHUSD",1718223339091,0.01987093,3549.8,3548.4,2.744]
["bitfinex","ETHUSD",1718223339288,0.01987093,3549.8,3548.5,4.08359594]
["bitfinex","ETHUSD",1718223339612,0.01987093,3549.8,3548.6,1.00172873]
["bitfinex","ETHUSD",1718223340040,6.7966,3549.9,3548.6,1.00172873]
["bitfinex","ETHUSD",1718223340337,6.7966,3549.9,3548.7,0.02792591]
["bitfinex","ETHUSD",1718223340544,0.14651056,3550.4,3548.7,0.70987669]
["bitfinex","ETHUSD",1718223340743,0.02965506,3550.3,3548.8,3.50416671]
["bitfinex","ETHUSD",1718223340883,0.02965506,3550.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718223341196,0.02965506,3550.3,3548.9,1.18563597]
["bitfinex","ETHUSD",1718223341197,0.02965506,3550.3,3549.4,2.744]
["bitfinex","ETHUSD",1718223341526,0.02965506,3550.3,3549.5,7.30306107]
["bitfinex","ETHUSD",1718223341527,0.01534574,3550.3,3549.5,7.30306107]
["bitfinex","ETHUSD",1718223341735,7.0803,3551.2,3549.8,2.81701]
["bitfinex","ETHUSD",1718223341881,0.02958231,3551.1,3549.9,6.86169463]
["bitfinex","ETHUSD",1718223342081,0.01987093,3552.3,3550.1,2.81679]
["bitfinex","ETHUSD",1718223342328,0.01987093,3552.3,3550.3,2.81662]
["bitfinex","ETHUSD",1718223342329,1.46367954,3552.2,3550.3,2.81662]
["bitfinex","ETHUSD",1718223342516,0.01987093,3552.1,3550.4,0.60631487]
["bitfinex","ETHUSD",1718223342686,1.4634644,3552.0,3550.4,0.60631487]
["bitfinex","ETHUSD",1718223342887,0.01987093,3551.9,3550.4,3.60631487]
["bitfinex","ETHUSD",1718223343080,7.0803,3552.4,3550.5,4.00907272]
["bitfinex","ETHUSD",1718223343081,0.03041047,3551.8,3550.5,4.00907272]
["bitfinex","ETHUSD",1718223343313,0.03041047,3551.8,3550.6,3.88851072]
["bitfinex","ETHUSD",1718223343510,0.01987093,3552.3,3550.6,3.60631072]
["bitfinex","ETHUSD",1718223343713,1.43344514,3552.2,3550.6,3.0]
["bitfinex","ETHUSD",1718223343912,0.05058038,3552.1,3550.6,0.49710039]
["bitfinex","ETHUSD",1718223344098,0.05058038,3552.1,3550.7,1.7975461]
["bitfinex","ETHUSD",1718223344099,0.03070945,3552.1,3550.7,1.7975461]
["bitfinex","ETHUSD",1718223344429,6.6677,3553.1,3551.2,2.8159]
["bitfinex","ETHUSD",1718223344718,6.6677,3553.1,3551.3,3.0]
["bitfinex","ETHUSD",1718223344719,1.45331607,3553.0,3551.3,3.0]
["bitfinex","ETHUSD",1718223344924,1.48473022,3553.0,3551.1,3.0]
["bitfinex","ETHUSD",1718223345316,1.43344514,3552.9,3551.1,3.0]
["bitfinex","ETHUSD",1718223345518,0.86643157,3552.8,3551.1,3.0]
["bitfinex","ETHUSD",1718223345704,1.45331607,3552.7,3550.8,3.0]
["bitfinex","ETHUSD",1718223345903,1.45331607,3552.7,3550.8,0.49155086]
["bitfinex","ETHUSD",1718223346129,0.03122108,3552.6,3550.8,0.49155086]
["bitfinex","ETHUSD",1718223346319,1.45331607,3552.5,3550.8,0.49155086]
["bitfinex","ETHUSD",1718223346606,1.45331607,3552.5,3550.9,0.7001273]
["bitfinex","ETHUSD",1718223346804,1.43344514,3552.2,3550.7,0.69334211]
["bitfinex","ETHUSD",1718223347004,1.43344514,3552.2,3550.0,0.68616946]
["bitfinex","ETHUSD",1718223347005,0.01987093,3552.1,3550.0,0.68616946]
["bitfinex","ETHUSD",1718223347209,1.43344514,3552.0,3550.1,0.50265102]
["bitfinex","ETHUSD",1718223347443,0.01987093,3551.9,3549.8,2.744]
["bitfinex","ETHUSD",1718223347646,1.43344514,3551.8,3549.8,3.24982329]
["bitfinex","ETHUSD",1718223347849,0.01987093,3551.7,3549.8,3.24982329]
["bitfinex","ETHUSD",1718223348080,6.7107,3551.5,3549.8,2.744]
["bitfinex","ETHUSD",1718223348356,2.30035929,3551.4,3549.9,0.2744]
["bitfinex","ETHUSD",1718223348853,2.30035929,3551.4,3549.8,0.27718645]
["bitfinex","ETHUSD",1718223349053,2.30035929,3551.4,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223349608,2.30035929,3551.4,3549.5,0.41333118]
["bitfinex","ETHUSD",1718223349815,2.30035929,3551.4,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223350511,6.8463,3551.3,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223350718,2.367982,3551.2,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223351046,6.8463,3550.8,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223351251,1.43344514,3550.6,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223351454,0.01987093,3550.5,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223351750,8.37194514,3550.4,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223351917,0.04866789,3550.3,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223352116,2.27550644,3550.2,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223352361,0.01987093,3550.1,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223352517,1.43344514,3550.0,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223352717,0.04818668,3549.9,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223352917,1.43344514,3549.8,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223353167,0.04808993,3549.7,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223353691,0.14815351,3549.6,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223353864,0.16802444,3549.6,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223354027,0.04891807,3549.6,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223355455,1.48236321,3549.6,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223355760,8.50126321,3549.6,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223356824,7.06781807,3549.6,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223357059,9.20804502,3549.6,3549.5,0.13192104]
["bitfinex","ETHUSD",1718223357261,9.20804502,3549.6,3548.0,1.127204]
["bitfinex","ETHUSD",1718223357465,1.43344514,3549.4,3548.3,0.10757048]
["bitfinex","ETHUSD",1718223357672,6.54977093,3549.3,3548.3,0.10757048]
["bitfinex","ETHUSD",1718223357876,0.01987093,3549.2,3548.3,0.10757048]
["bitfinex","ETHUSD",1718223358177,2.26292322,3549.1,3548.3,0.10757048]
["bitfinex","ETHUSD",1718223358384,7.05377093,3549.0,3548.3,0.10757048]
["bitfinex","ETHUSD",1718223358680,1.43344514,3548.6,3546.8,7.46]
["bitfinex","ETHUSD",1718223358872,0.01987093,3548.5,3546.5,0.44056641]
["bitfinex","ETHUSD",1718223359030,0.04754111,3548.5,3546.5,0.44056641]
["bitfinex","ETHUSD",1718223359232,6.5525,3548.3,3546.6,0.15683554]
["bitfinex","ETHUSD",1718223359565,1.48052278,3548.2,3546.6,0.15683554]
["bitfinex","ETHUSD",1718223359740,1.48052278,3548.2,3546.6,0.56060134]
["bitfinex","ETHUSD",1718223359943,1.48052278,3548.2,3546.7,0.03088452]
["bitfinex","ETHUSD",1718223360155,0.02720671,3548.2,3546.8,3.3038067]
["bitfinex","ETHUSD",1718223360480,0.02720671,3548.2,3546.7,0.05637316]
["bitfinex","ETHUSD",1718223360481,0.01987093,3548.2,3546.9,3.05637046]
["bitfinex","ETHUSD",1718223360631,0.01987093,3548.2,3547.0,3.0]
["bitfinex","ETHUSD",1718223360832,1.43344514,3548.1,3547.1,0.35637488]
["bitfinex","ETHUSD",1718223361034,6.9784,3549.0,3547.2,2.81911]
["bitfinex","ETHUSD",1718223361269,6.9784,3549.0,3546.8,6.3125]
["bitfinex","ETHUSD",1718223361270,0.026821,3548.0,3546.8,6.3125]
["bitfinex","ETHUSD",1718223361567,6.99827093,3549.0,3546.7,1.127617]
["bitfinex","ETHUSD",1718223361568,0.01987093,3548.8,3546.9,3.0]
["bitfinex","ETHUSD",1718223361732,0.01987093,3548.8,3547.0,0.09016124]
["bitfinex","ETHUSD",1718223361733,1.43344514,3548.7,3547.0,0.09016124]
["bitfinex","ETHUSD",1718223361938,0.01987093,3548.6,3547.0,0.09016124]
["bitfinex","ETHUSD",1718223362133,1.45950805,3548.5,3547.1,0.05637312]
["bitfinex","ETHUSD",1718223362336,0.02606291,3548.5,3547.2,0.09015616]
["bitfinex","ETHUSD",1718223362558,0.01987093,3548.9,3547.3,0.05636645]
["bitfinex","ETHUSD",1718223362772,1.43344514,3548.8,3547.4,0.09015107]
["bitfinex","ETHUSD",1718223362974,0.01987093,3548.7,3547.5,0.05636645]
["bitfinex","ETHUSD",1718223363252,1.43344514,3548.6,3547.6,0.09014599]
["bitfinex","ETHUSD",1718223363573,0.04607436,3548.5,3547.6,0.09014599]
["bitfinex","ETHUSD",1718223363776,7.003,3548.3,3547.6,0.09014599]
["bitfinex","ETHUSD",1718223364087,1.47924831,3548.2,3547.6,0.09014599]
["bitfinex","ETHUSD",1718223369486,0.04580317,3548.2,3547.6,0.09014599]
["bitfinex","ETHUSD",1718223369684,1.43344514,3548.1,3547.6,0.09014599]
["bitfinex","ETHUSD",1718223369849,0.02593224,3548.2,3547.6,0.09014599]
["bitfinex","ETHUSD",1718223370050,0.02602687,3548.0,3547.6,0.09014599]
["bitfinex","ETHUSD",1718223370253,7.0992,3548.8,3547.6,0.09014599]
["bitfinex","ETHUSD",1718223370254,0.01987093,3548.7,3547.6,0.09014599]
["bitfinex","ETHUSD",1718223370495,1.45331607,3548.7,3547.7,0.05636641]
["bitfinex","ETHUSD",1718223370786,2.744,3550.0,3547.6,0.09014599]
["bitfinex","ETHUSD",1718223370787,0.02629755,3548.6,3547.8,0.14650452]
["bitfinex","ETHUSD",1718223371092,0.02629755,3548.6,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223371259,0.01987093,3549.3,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223371458,1.43344514,3549.0,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223371659,0.01987093,3548.9,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223371965,6.4847,3548.7,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223372153,2.27627704,3548.6,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223373475,1.47980052,3548.6,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223374180,0.04635538,3548.6,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223374382,0.02648445,3548.6,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223374604,0.01987093,3549.2,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223374968,0.02494406,3549.1,3547.9,2.83413837]
["bitfinex","ETHUSD",1718223375303,6.6873,3549.6,3548.0,3.86528284]
["bitfinex","ETHUSD",1718223375500,1.45331607,3549.5,3548.0,3.86528284]
["bitfinex","ETHUSD",1718223375703,1.47864886,3549.5,3548.0,3.86528284]
["bitfinex","ETHUSD",1718223376632,1.47864886,3549.5,3548.1,3.0]
["bitfinex","ETHUSD",1718223376794,1.47864886,3549.5,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223377631,1.47864886,3549.5,3548.0,0.05636049]
["bitfinex","ETHUSD",1718223377919,1.47864886,3549.5,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223378131,1.45331607,3549.5,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223378439,1.45331607,3549.5,3547.9,1.03787721]
["bitfinex","ETHUSD",1718223378440,0.81406161,3549.4,3547.9,1.03787721]
["bitfinex","ETHUSD",1718223378722,1.45331607,3549.3,3547.9,1.03787721]
["bitfinex","ETHUSD",1718223378927,0.01987093,3549.2,3547.9,1.03787721]
["bitfinex","ETHUSD",1718223379087,0.01987093,3549.2,3548.0,0.05636063]
["bitfinex","ETHUSD",1718223379414,0.01987093,3549.3,3548.0,0.05636063]
["bitfinex","ETHUSD",1718223379777,0.01987093,3549.3,3547.9,4.03787721]
["bitfinex","ETHUSD",1718223379991,0.01987093,3549.3,3548.0,0.68565072]
["bitfinex","ETHUSD",1718223380200,0.01987093,3549.3,3548.1,0.03269699]
["bitfinex","ETHUSD",1718223380423,0.01987093,3549.3,3548.1,0.05635528]
["bitfinex","ETHUSD",1718223380634,6.6873,3549.6,3548.1,0.05635528]
["bitfinex","ETHUSD",1718223380635,0.01987093,3549.5,3548.1,0.05635528]
["bitfinex","ETHUSD",1718223380821,1.43344514,3549.4,3548.1,0.05635528]
["bitfinex","ETHUSD",1718223380995,6.6873,3549.6,3548.1,0.05635528]
["bitfinex","ETHUSD",1718223380996,6.6873,3549.6,3548.2,0.47798832]
["bitfinex","ETHUSD",1718223381329,0.01987093,3549.5,3548.3,0.05635104]
["bitfinex","ETHUSD",1718223381636,0.02533442,3549.4,3548.3,0.05635104]
["bitfinex","ETHUSD",1718223382431,0.02533442,3549.4,3548.2,3.47798832]
["bitfinex","ETHUSD",1718223382626,0.02533442,3549.4,3548.3,2.87451965]
["bitfinex","ETHUSD",1718223382833,0.02533442,3549.4,3548.4,3.68908677]
["bitfinex","ETHUSD",1718223383034,0.01987093,3550.0,3548.6,5.86231]
["bitfinex","ETHUSD",1718223383196,5.713,3551.3,3548.7,3.60634178]
["bitfinex","ETHUSD",1718223383197,6.5499,3551.2,3548.7,3.60634178]
["bitfinex","ETHUSD",1718223383393,1.43344514,3550.9,3548.8,0.05634178]
["bitfinex","ETHUSD",1718223383593,0.0460979,3550.8,3548.9,2.81776]
["bitfinex","ETHUSD",1718223383825,1.58139944,3550.7,3549.0,3.69874935]
["bitfinex","ETHUSD",1718223384028,0.01987093,3550.6,3549.1,2.81758]
["bitfinex","ETHUSD",1718223384213,0.04542372,3550.6,3549.2,3.0]
["bitfinex","ETHUSD",1718223384421,0.01987093,3550.6,3549.2,3.0]
["bitfinex","ETHUSD",1718223386598,0.01987093,3550.6,3549.0,4.16410021]
["bitfinex","ETHUSD",1718223386800,0.01987093,3550.6,3549.1,0.55]
["bitfinex","ETHUSD",1718223387058,0.01987093,3550.6,3549.2,0.77403002]
["bitfinex","ETHUSD",1718223387200,6.5499,3551.2,3549.4,2.744]
["bitfinex","ETHUSD",1718223387400,1.45331607,3551.1,3549.5,3.0563321]
["bitfinex","ETHUSD",1718223387861,1.45331607,3551.1,3549.5,3.0]
["bitfinex","ETHUSD",1718223388952,1.45331607,3551.1,3549.4,3.0]
["bitfinex","ETHUSD",1718223389135,2.25363768,3551.1,3549.5,0.71131101]
["bitfinex","ETHUSD",1718223389650,0.02499014,3551.0,3549.5,0.71131101]
["bitfinex","ETHUSD",1718223389853,1.45331607,3550.9,3549.6,0.0563359]
["bitfinex","ETHUSD",1718223390222,0.0248935,3550.8,3549.6,6.1006359]
["bitfinex","ETHUSD",1718223390421,1.43344514,3550.9,3549.7,1.16619259]
["bitfinex","ETHUSD",1718223391349,0.01987093,3550.8,3549.7,1.16619259]
["bitfinex","ETHUSD",1718223391717,1.43344514,3550.7,3549.6,3.0]
["bitfinex","ETHUSD",1718223392050,0.04463191,3550.6,3549.3,0.28530232]
["bitfinex","ETHUSD",1718223392348,1.43344514,3550.5,3549.1,3.0]
["bitfinex","ETHUSD",1718223392655,0.01987093,3550.4,3549.1,3.0]
["bitfinex","ETHUSD",1718223392852,1.57877675,3550.3,3549.1,3.60443]
["bitfinex","ETHUSD",1718223393170,0.01987093,3550.2,3549.1,3.60443]
["bitfinex","ETHUSD",1718223393334,1.45331607,3550.2,3549.1,3.60443]
["bitfinex","ETHUSD",1718223393867,0.01987093,3550.2,3549.1,3.60443]
["bitfinex","ETHUSD",1718223394062,0.01987093,3551.1,3549.2,0.05634168]
["bitfinex","ETHUSD",1718223394222,1.43344514,3551.0,3549.3,1.02961448]
["bitfinex","ETHUSD",1718223394539,0.01987093,3550.9,3549.3,0.97327618]
["bitfinex","ETHUSD",1718223394858,1.43344514,3550.8,3549.3,0.97327618]
["bitfinex","ETHUSD",1718223395159,0.01987093,3550.7,3549.3,0.97327618]
["bitfinex","ETHUSD",1718223395323,1.57877675,3550.6,3549.4,0.39732762]
["bitfinex","ETHUSD",1718223395525,0.01987093,3550.5,3549.4,0.39732762]
["bitfinex","ETHUSD",1718223395725,1.45331607,3550.5,3549.4,0.39732762]
["bitfinex","ETHUSD",1718223396066,0.65499,3551.1,3549.5,0.05633802]
["bitfinex","ETHUSD",1718223396219,2.10830607,3551.1,3549.6,0.55]
["bitfinex","ETHUSD",1718223396418,2.10830607,3551.1,3549.7,0.20814885]
["bitfinex","ETHUSD",1718223396662,2.10830607,3551.1,3549.7,0.15182145]
["bitfinex","ETHUSD",1718223397036,1.45331607,3551.1,3549.7,0.15182145]
["bitfinex","ETHUSD",1718223397863,1.45331607,3551.1,3549.8,0.05632743]
["bitfinex","ETHUSD",1718223398061,1.45331607,3551.1,3549.7,0.15182145]
["bitfinex","ETHUSD",1718223398568,1.45331607,3551.1,3549.8,0.05632742]
["bitfinex","ETHUSD",1718223399249,6.5499,3551.2,3549.9,0.55]
["bitfinex","ETHUSD",1718223399454,6.5499,3551.2,3550.0,0.41385165]
["bitfinex","ETHUSD",1718223400277,6.7191,3551.8,3550.2,2.81673]
["bitfinex","ETHUSD",1718223400568,0.01987093,3551.7,3550.3,3.60631588]
["bitfinex","ETHUSD",1718223400773,0.01987093,3551.7,3550.4,0.41073809]
["bitfinex","ETHUSD",1718223402663,6.7191,3551.8,3550.5,0.05631591]
["bitfinex","ETHUSD",1718223402955,6.7191,3551.8,3550.6,0.55]
["bitfinex","ETHUSD",1718223403263,6.7191,3551.8,3550.7,0.05631156]
["bitfinex","ETHUSD",1718223403464,3.0,3553.0,3550.8,0.55]
["bitfinex","ETHUSD",1718223403465,6.246,3552.9,3550.8,0.55]
["bitfinex","ETHUSD",1718223403774,1.45331607,3552.8,3550.9,0.15994791]
["bitfinex","ETHUSD",1718223403930,0.01987093,3552.7,3550.9,0.15994791]
["bitfinex","ETHUSD",1718223404131,1.43344514,3552.6,3550.9,0.15994791]
["bitfinex","ETHUSD",1718223404447,0.01987093,3552.5,3550.9,0.15994791]
["bitfinex","ETHUSD",1718223404641,6.3506,3552.3,3550.9,0.15994791]
["bitfinex","ETHUSD",1718223404845,6.3506,3552.3,3550.2,2.81672]
["bitfinex","ETHUSD",1718223404846,1.45331607,3552.2,3550.3,3.0]
["bitfinex","ETHUSD",1718223405054,1.45331607,3552.2,3550.5,0.55]
["bitfinex","ETHUSD",1718223405251,1.45331607,3552.2,3550.3,3.0]
["bitfinex","ETHUSD",1718223405456,1.45331607,3552.2,3550.1,0.2822]
["bitfinex","ETHUSD",1718223405457,1.45331607,3552.2,3550.1,3.0]
["bitfinex","ETHUSD",1718223407030,1.45331607,3552.2,3550.4,0.68798773]
["bitfinex","ETHUSD",1718223407235,0.79526001,3552.1,3550.4,0.68798773]
["bitfinex","ETHUSD",1718223407438,1.45331607,3552.0,3550.4,0.68798773]
["bitfinex","ETHUSD",1718223409957,1.45331607,3552.0,3550.5,0.60631866]
["bitfinex","ETHUSD",1718223410266,1.45331607,3552.0,3550.5,0.55]
["bitfinex","ETHUSD",1718223413034,6.8622,3551.9,3550.4,3.41073809]
["bitfinex","ETHUSD",1718223413259,2.36439368,3551.8,3550.4,0.41073809]
["bitfinex","ETHUSD",1718223413442,0.01987093,3551.7,3550.4,0.41073809]
["bitfinex","ETHUSD",1718223413645,1.45331607,3551.7,3550.4,0.41073809]
["bitfinex","ETHUSD",1718223413878,1.43344514,3551.6,3550.0,2.41352789]
["bitfinex","ETHUSD",1718223414084,6.44917093,3551.5,3549.6,9.516]
["bitfinex","ETHUSD",1718223414251,1.43344514,3551.4,3549.7,0.51058237]
["bitfinex","ETHUSD",1718223414456,1.43344514,3551.4,3549.6,2.34542615]
["bitfinex","ETHUSD",1718223414457,0.01987093,3551.3,3549.6,2.34542615]
["bitfinex","ETHUSD",1718223414662,1.43344514,3551.2,3549.7,0.34721972]
["bitfinex","ETHUSD",1718223415146,0.78826161,3551.3,3549.7,3.85938862]
["bitfinex","ETHUSD",1718223415475,6.4293,3551.5,3549.7,3.85938862]
["bitfinex","ETHUSD",1718223415476,6.4293,3551.5,3550.0,2.056]
["bitfinex","ETHUSD",1718223415676,1.43344514,3551.4,3550.0,2.056]
["bitfinex","ETHUSD",1718223417781,0.01987093,3551.3,3550.0,2.056]
["bitfinex","ETHUSD",1718223419000,6.4293,3551.5,3550.0,2.056]
["bitfinex","ETHUSD",1718223419001,6.4293,3551.5,3550.1,0.60632357]
["bitfinex","ETHUSD",1718223419198,0.01987093,3551.4,3550.1,3.55]
["bitfinex","ETHUSD",1718223419347,0.01987093,3551.4,3550.2,1.22357159]
["bitfinex","ETHUSD",1718223419542,6.4293,3551.5,3550.4,2.056]
["bitfinex","ETHUSD",1718223419750,2.056,3552.9,3550.5,0.05631463]
["bitfinex","ETHUSD",1718223419945,6.6213,3552.6,3550.5,0.05631463]
["bitfinex","ETHUSD",1718223420276,6.6213,3552.6,3550.9,2.81614]
["bitfinex","ETHUSD",1718223420277,0.82733254,3552.5,3550.9,2.81614]
["bitfinex","ETHUSD",1718223420457,0.82733254,3552.5,3551.0,3.55]
["bitfinex","ETHUSD",1718223420652,1.43344514,3552.4,3551.0,3.0]
["bitfinex","ETHUSD",1718223420852,0.01987093,3552.3,3550.8,2.056]
["bitfinex","ETHUSD",1718223421080,0.01987093,3552.3,3550.8,2.55072189]
["bitfinex","ETHUSD",1718223421280,0.9080787,3552.3,3550.9,3.92104431]
["bitfinex","ETHUSD",1718223421511,7.85874514,3552.2,3550.9,3.92104431]
["bitfinex","ETHUSD",1718223421708,7.85874514,3552.2,3550.5,0.2822]
["bitfinex","ETHUSD",1718223421709,0.01987093,3552.1,3550.5,3.0]
["bitfinex","ETHUSD",1718223422017,1.43344514,3552.0,3550.4,5.056]
["bitfinex","ETHUSD",1718223422300,0.01987093,3551.9,3550.4,2.056]
["bitfinex","ETHUSD",1718223422472,1.43344514,3551.8,3550.4,2.056]
["bitfinex","ETHUSD",1718223422672,0.01987093,3551.7,3550.4,2.056]
["bitfinex","ETHUSD",1718223422874,0.01987093,3551.7,3550.5,0.68641806]
["bitfinex","ETHUSD",1718223423110,0.01987093,3551.7,3550.5,3.68641806]
["bitfinex","ETHUSD",1718223423316,7.70194514,3551.6,3550.2,0.58460896]
["bitfinex","ETHUSD",1718223423468,0.01987093,3551.5,3550.0,0.8697247]
["bitfinex","ETHUSD",1718223423668,1.43344514,3551.4,3549.9,0.58460896]
["bitfinex","ETHUSD",1718223423900,0.79205254,3551.3,3550.0,0.14615224]
["bitfinex","ETHUSD",1718223424109,1.45331607,3551.2,3549.7,0.28816662]
["bitfinex","ETHUSD",1718223424278,1.45331607,3551.2,3549.7,0.58460896]
["bitfinex","ETHUSD",1718223424668,1.45331607,3551.2,3549.6,0.58460896]
["bitfinex","ETHUSD",1718223424884,1.45331607,3551.2,3549.5,3.76737996]
["bitfinex","ETHUSD",1718223425142,6.5212,3551.1,3549.5,2.33769191]
["bitfinex","ETHUSD",1718223425414,2.25076768,3551.0,3549.5,3.375922]
["bitfinex","ETHUSD",1718223426209,7.72081607,3550.9,3549.6,0.05634173]
["bitfinex","ETHUSD",1718223427223,6.2675,3550.9,3549.7,0.51534225]
["bitfinex","ETHUSD",1718223427426,6.2675,3550.9,3549.9,0.58460896]
["bitfinex","ETHUSD",1718223427596,6.2675,3550.9,3549.9,3.0]
["bitfinex","ETHUSD",1718223427798,6.2675,3550.9,3550.0,0.55268646]
["bitfinex","ETHUSD",1718223429027,6.2675,3550.9,3550.1,0.05632331]
["bitfinex","ETHUSD",1718223429228,4.16797022,3552.1,3550.1,0.05632331]
["bitfinex","ETHUSD",1718223429229,6.6352,3551.8,3550.1,0.05632331]
["bitfinex","ETHUSD",1718223429401,1.43344514,3551.7,3550.0,1.13729542]
["bitfinex","ETHUSD",1718223429608,0.01987093,3551.6,3550.1,0.0563228]
["bitfinex","ETHUSD",1718223429907,2.24229675,3551.5,3550.0,1.13729542]
["bitfinex","ETHUSD",1718223430104,0.01987093,3551.4,3550.1,0.58460896]
["bitfinex","ETHUSD",1718223430303,1.45331607,3551.4,3550.2,0.05632281]
["bitfinex","ETHUSD",1718223430504,1.45331607,3551.4,3550.3,0.05632281]
["bitfinex","ETHUSD",1718223431544,1.45331607,3551.4,3550.3,0.64093177]
["bitfinex","ETHUSD",1718223431722,1.45331607,3551.4,3550.4,0.64742957]
["bitfinex","ETHUSD",1718223431929,1.45331607,3551.4,3550.5,0.05632281]
["bitfinex","ETHUSD",1718223432854,6.6352,3551.8,3550.5,0.05632281]
["bitfinex","ETHUSD",1718223433166,6.6352,3551.8,3550.5,0.64093177]
["bitfinex","ETHUSD",1718223433641,6.6352,3551.8,3550.7,0.58460896]
["bitfinex","ETHUSD",1718223433847,6.7178,3552.3,3550.8,0.86278046]
["bitfinex","ETHUSD",1718223434036,6.7178,3552.3,3550.9,0.58460896]
["bitfinex","ETHUSD",1718223434037,8.15124514,3552.3,3550.9,0.58460896]
["bitfinex","ETHUSD",1718223434208,8.15124514,3552.3,3551.0,0.05630834]
["bitfinex","ETHUSD",1718223434544,8.15124514,3552.3,3551.1,0.81404918]
["bitfinex","ETHUSD",1718223434849,0.01987093,3552.2,3551.2,0.05630836]
["bitfinex","ETHUSD",1718223435049,6.7178,3552.3,3551.3,0.05630838]
["bitfinex","ETHUSD",1718223435529,0.01987093,3552.2,3551.3,0.05630838]
["bitfinex","ETHUSD",1718223436103,0.01987093,3552.2,3551.2,0.05630697]
["bitfinex","ETHUSD",1718223436307,6.7178,3552.3,3551.3,0.14549651]
["bitfinex","ETHUSD",1718223437460,1.45331607,3552.2,3551.2,3.0]
["bitfinex","ETHUSD",1718223437675,1.45331607,3552.2,3551.0,0.28656716]
["bitfinex","ETHUSD",1718223438159,1.45331607,3552.2,3550.4,1.16921792]
["bitfinex","ETHUSD",1718223438160,1.45331607,3552.2,3550.6,3.58460896]
["bitfinex","ETHUSD",1718223438363,1.45331607,3552.2,3550.5,0.58460896]
["bitfinex","ETHUSD",1718223438668,0.90470937,3552.1,3550.6,1.0307612]
["bitfinex","ETHUSD",1718223438827,1.45331607,3552.0,3550.6,1.0307612]
["bitfinex","ETHUSD",1718223439028,1.45331607,3552.0,3550.7,0.58460896]
["bitfinex","ETHUSD",1718223439566,8.16281607,3551.9,3550.7,0.58460896]
["bitfinex","ETHUSD",1718223439721,8.16281607,3551.9,3550.4,0.58460896]
["bitfinex","ETHUSD",1718223440061,8.16281607,3551.9,3549.9,4.49481172]
["bitfinex","ETHUSD",1718223440062,0.90675254,3551.8,3550.1,0.86813472]
["bitfinex","ETHUSD",1718223440262,9.03879373,3551.9,3550.1,0.86813472]
["bitfinex","ETHUSD",1718223440263,0.87597766,3551.9,3550.5,2.742]
["bitfinex","ETHUSD",1718223440438,0.01987093,3551.8,3550.7,0.58460896]
["bitfinex","ETHUSD",1718223440651,1.45331607,3551.8,3550.7,0.58460896]
["bitfinex","ETHUSD",1718223440972,6.5582,3551.7,3550.6,0.58460896]
["bitfinex","ETHUSD",1718223441133,0.01987093,3551.6,3550.5,3.0]
["bitfinex","ETHUSD",1718223441334,0.82102254,3551.6,3550.5,0.74615224]
["bitfinex","ETHUSD",1718223441540,0.82102254,3551.6,3550.4,3.0]
["bitfinex","ETHUSD",1718223441743,0.82102254,3551.6,3550.3,0.58460896]
["bitfinex","ETHUSD",1718223441981,1.43344514,3551.5,3550.5,0.58460896]
["bitfinex","ETHUSD",1718223442155,0.01987093,3551.4,3550.5,0.58460896]
["bitfinex","ETHUSD",1718223442364,1.45331607,3551.4,3550.5,0.58460896]
["bitfinex","ETHUSD",1718223442551,1.45331607,3551.4,3550.5,1.04332777]
["bitfinex","ETHUSD",1718223443369,1.45331607,3551.4,3550.5,0.58460896]
["bitfinex","ETHUSD",1718223443617,1.45331607,3551.4,3550.5,3.0]
["bitfinex","ETHUSD",1718223444119,6.5582,3551.7,3550.6,0.05632253]
["bitfinex","ETHUSD",1718223444471,6.5582,3551.7,3550.6,0.64093149]
["bitfinex","ETHUSD",1718223444965,6.5582,3551.7,3550.7,0.58460896]
["bitfinex","ETHUSD",1718223445173,6.5582,3551.7,3550.8,0.44615224]
["bitfinex","ETHUSD",1718223445908,0.01987093,3551.6,3550.8,0.44615224]
["bitfinex","ETHUSD",1718223446109,1.43344514,3551.5,3550.6,0.58460896]
["bitfinex","ETHUSD",1718223446281,0.01987093,3551.4,3550.6,0.58460896]
["bitfinex","ETHUSD",1718223446488,0.01987093,3551.4,3550.4,3.58460896]
["bitfinex","ETHUSD",1718223446718,0.01987093,3551.4,3550.5,3.44615224]
["bitfinex","ETHUSD",1718223447042,6.5582,3551.7,3550.6,0.05632224]
["bitfinex","ETHUSD",1718223447219,0.01987093,3551.6,3550.6,3.0]
["bitfinex","ETHUSD",1718223447375,0.01987093,3551.6,3550.6,3.58460896]
["bitfinex","ETHUSD",1718223447570,1.43344514,3551.2,3550.3,0.58460896]
["bitfinex","ETHUSD",1718223447780,1.43344514,3551.2,3550.1,0.28174081]
["bitfinex","ETHUSD",1718223447781,6.71961544,3551.1,3550.1,0.58460896]
["bitfinex","ETHUSD",1718223448118,1.43344514,3551.0,3549.7,0.58460896]
["bitfinex","ETHUSD",1718223448320,1.43344514,3551.0,3549.6,0.58460896]
["bitfinex","ETHUSD",1718223448321,0.01987093,3550.9,3549.6,0.58460896]
["bitfinex","ETHUSD",1718223448524,1.43344514,3550.8,3549.6,0.58460896]
["bitfinex","ETHUSD",1718223448710,0.01987093,3550.7,3549.6,0.58460896]
["bitfinex","ETHUSD",1718223448905,0.01987093,3550.7,3549.7,0.62475224]
["bitfinex","ETHUSD",1718223449295,7.98984514,3550.6,3549.5,0.58460896]
["bitfinex","ETHUSD",1718223449605,7.98984514,3550.6,3549.1,1.16921792]
["bitfinex","ETHUSD",1718223449606,0.01987093,3550.5,3549.1,0.58460896]
["bitfinex","ETHUSD",1718223449814,1.43344514,3550.4,3549.1,0.58460896]
["bitfinex","ETHUSD",1718223450017,1.43344514,3550.4,3548.9,8.33691344]
["bitfinex","ETHUSD",1718223450018,0.01987093,3550.3,3548.9,8.04460896]
["bitfinex","ETHUSD",1718223450200,1.43344514,3550.2,3548.9,0.58460896]
["bitfinex","ETHUSD",1718223450403,0.01987093,3550.1,3549.0,0.9363612]
["bitfinex","ETHUSD",1718223450713,0.01987093,3550.1,3549.0,0.35175224]
["bitfinex","ETHUSD",1718223450714,1.45331607,3550.1,3549.0,0.35175224]
["bitfinex","ETHUSD",1718223452095,6.5516,3550.0,3549.0,0.35175224]
["bitfinex","ETHUSD",1718223452300,0.01987093,3549.9,3549.0,0.35175224]
["bitfinex","ETHUSD",1718223453009,1.45331607,3549.9,3548.8,0.27900514]
["bitfinex","ETHUSD",1718223453298,1.45331607,3549.9,3548.7,3.0]
["bitfinex","ETHUSD",1718223454289,1.43344514,3549.8,3548.7,3.0]
["bitfinex","ETHUSD",1718223454495,0.01987093,3549.7,3548.3,0.58460896]
["bitfinex","ETHUSD",1718223454692,0.01987093,3549.7,3548.1,0.87691344]
["bitfinex","ETHUSD",1718223454693,1.57877675,3549.6,3548.2,0.58460896]
["bitfinex","ETHUSD",1718223454925,1.57877675,3549.6,3548.1,1.71183396]
["bitfinex","ETHUSD",1718223454926,0.01987093,3549.5,3548.1,1.71183396]
["bitfinex","ETHUSD",1718223455140,7.95374514,3549.4,3548.1,1.71183396]
["bitfinex","ETHUSD",1718223455354,7.95374514,3549.4,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223455355,0.01987093,3549.3,3547.9,0.67474733]
["bitfinex","ETHUSD",1718223455515,1.45331607,3549.3,3547.9,0.09013837]
["bitfinex","ETHUSD",1718223455845,0.01987093,3549.2,3548.0,1.51311911]
["bitfinex","ETHUSD",1718223459967,6.5203,3549.4,3548.3,2.743]
["bitfinex","ETHUSD",1718223460109,0.01987093,3549.3,3548.4,3.0]
["bitfinex","ETHUSD",1718223462453,6.5203,3549.4,3548.4,3.0]
["bitfinex","ETHUSD",1718223462616,6.5203,3549.4,3548.5,0.5743]
["bitfinex","ETHUSD",1718223463764,0.01987093,3549.3,3548.4,3.0]
["bitfinex","ETHUSD",1718223465453,6.5203,3549.4,3548.4,3.0]
["bitfinex","ETHUSD",1718223466666,6.5203,3549.4,3548.8,2.743]
["bitfinex","ETHUSD",1718223466827,6.5203,3549.4,3548.9,3.0]
["bitfinex","ETHUSD",1718223468130,6.2074,3550.8,3549.0,0.05634757]
["bitfinex","ETHUSD",1718223468331,6.2074,3550.8,3549.1,0.57993476]
["bitfinex","ETHUSD",1718223468332,1.43344514,3550.6,3549.1,0.57993476]
["bitfinex","ETHUSD",1718223468555,1.43344514,3550.6,3549.1,0.63628229]
["bitfinex","ETHUSD",1718223468556,0.01987093,3550.5,3549.1,0.63628229]
["bitfinex","ETHUSD",1718223468728,1.43344514,3550.4,3549.1,0.63628229]
["bitfinex","ETHUSD",1718223468928,0.01987093,3550.3,3549.1,0.63628229]
["bitfinex","ETHUSD",1718223469160,1.43344514,3550.2,3549.2,0.36362823]
["bitfinex","ETHUSD",1718223469345,1.27204,3550.7,3549.3,2.79933998]
["bitfinex","ETHUSD",1718223469547,1.45331607,3550.6,3549.3,2.79933998]
["bitfinex","ETHUSD",1718223469769,1.45331607,3550.6,3549.4,3.0]
["bitfinex","ETHUSD",1718223469980,1.45331607,3550.6,3549.5,0.0563383]
["bitfinex","ETHUSD",1718223470765,6.2074,3550.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718223470949,0.01987093,3550.7,3549.4,3.0]
["bitfinex","ETHUSD",1718223471152,0.01987093,3550.7,3549.5,0.89240682]
["bitfinex","ETHUSD",1718223471971,0.01987093,3550.7,3549.4,3.0]
["bitfinex","ETHUSD",1718223471972,1.43344514,3550.6,3549.4,3.0]
["bitfinex","ETHUSD",1718223472276,5.4901,3550.4,3549.4,3.0]
["bitfinex","ETHUSD",1718223472444,0.01987093,3550.3,3549.4,3.0]
["bitfinex","ETHUSD",1718223473040,0.01987093,3550.3,3549.3,2.057]
["bitfinex","ETHUSD",1718223474083,1.43344514,3550.2,3549.3,2.057]
["bitfinex","ETHUSD",1718223474289,0.01987093,3550.1,3549.3,2.057]
["bitfinex","ETHUSD",1718223474442,0.01987093,3550.1,3549.3,2.62726925]
["bitfinex","ETHUSD",1718223474774,0.01987093,3550.1,3549.4,3.0]
["bitfinex","ETHUSD",1718223476647,0.01987093,3550.1,3549.1,0.28206426]
["bitfinex","ETHUSD",1718223476848,0.01987093,3550.1,3549.0,2.057]
["bitfinex","ETHUSD",1718223477346,0.01987093,3550.1,3548.8,3.0]
["bitfinex","ETHUSD",1718223477347,6.99814514,3550.0,3548.8,3.0]
["bitfinex","ETHUSD",1718223477682,0.01987093,3549.9,3548.8,0.3]
["bitfinex","ETHUSD",1718223477861,1.43344514,3549.8,3548.7,2.057]
["bitfinex","ETHUSD",1718223478058,0.01987093,3549.7,3548.7,2.057]
["bitfinex","ETHUSD",1718223478284,1.43344514,3549.6,3548.7,2.057]
["bitfinex","ETHUSD",1718223478485,0.01987093,3549.5,3548.7,2.057]
["bitfinex","ETHUSD",1718223479547,1.43344514,3549.6,3548.8,0.0563514]
["bitfinex","ETHUSD",1718223479788,1.43344514,3549.6,3548.9,0.21133514]
["bitfinex","ETHUSD",1718223480285,5.5647,3550.0,3549.0,0.05635136]
["bitfinex","ETHUSD",1718223480585,5.5647,3550.0,3548.9,0.21133514]
["bitfinex","ETHUSD",1718223480586,5.5647,3550.0,3549.6,2.057]
["bitfinex","ETHUSD",1718223481668,5.7201,3551.0,3549.6,2.057]
["bitfinex","ETHUSD",1718223481950,1.45331607,3550.9,3549.6,2.057]
["bitfinex","ETHUSD",1718223482160,1.45331607,3550.9,3549.7,0.09009266]
["bitfinex","ETHUSD",1718223482161,0.73167606,3550.8,3549.7,0.09009266]
["bitfinex","ETHUSD",1718223482338,0.01987093,3550.7,3549.8,0.05633743]
["bitfinex","ETHUSD",1718223483550,5.7201,3551.0,3549.8,0.05633743]
["bitfinex","ETHUSD",1718223483866,5.8682,3552.1,3550.4,2.057]
["bitfinex","ETHUSD",1718223484186,2.12773384,3552.0,3550.5,0.05632157]
["bitfinex","ETHUSD",1718223484517,2.12773384,3552.0,3550.5,3.05632157]
["bitfinex","ETHUSD",1718223485329,2.12773384,3552.0,3550.5,3.0]
["bitfinex","ETHUSD",1718223485535,5.3296,3551.9,3550.5,3.0]
["bitfinex","ETHUSD",1718223485843,2.19904945,3551.8,3550.2,2.057]
["bitfinex","ETHUSD",1718223486159,5.6933,3551.7,3550.0,3.0]
["bitfinex","ETHUSD",1718223486355,5.6933,3551.7,3549.8,2.057]
["bitfinex","ETHUSD",1718223486356,1.45331607,3551.6,3549.8,2.057]
["bitfinex","ETHUSD",1718223486653,1.45331607,3551.6,3550.2,2.057]
["bitfinex","ETHUSD",1718223486830,1.45331607,3551.6,3550.3,0.05632362]
["bitfinex","ETHUSD",1718223488021,1.45331607,3551.6,3550.2,2.057]
["bitfinex","ETHUSD",1718223488223,0.71466161,3551.5,3550.2,2.057]
["bitfinex","ETHUSD",1718223488421,0.01987093,3551.4,3550.2,2.057]
["bitfinex","ETHUSD",1718223489234,1.43344514,3551.3,3550.2,2.057]
["bitfinex","ETHUSD",1718223489565,5.8657,3551.1,3549.9,3.0]
["bitfinex","ETHUSD",1718223489856,5.8657,3551.1,3549.7,0.09009266]
["bitfinex","ETHUSD",1718223489857,2.18521768,3551.0,3549.7,0.09009266]
["bitfinex","ETHUSD",1718223491622,6.80484514,3550.9,3549.7,0.09009266]
["bitfinex","ETHUSD",1718223491830,5.3714,3550.7,3549.7,0.09009266]
["bitfinex","ETHUSD",1718223492138,5.3714,3550.5,3549.7,0.09009266]
["bitfinex","ETHUSD",1718223492333,2.13578768,3550.4,3549.7,0.09009266]
["bitfinex","ETHUSD",1718223493566,1.43344514,3550.1,3548.9,7.46]
["bitfinex","ETHUSD",1718223493768,5.6759,3549.5,3548.3,0.58460896]
["bitfinex","ETHUSD",1718223494107,5.6759,3549.5,3547.8,1.47176355]
["bitfinex","ETHUSD",1718223494108,1.45331607,3549.4,3547.9,2.057]
["bitfinex","ETHUSD",1718223495770,1.43344514,3548.9,3547.5,0.58460896]
["bitfinex","ETHUSD",1718223496078,0.01987093,3548.8,3547.4,5.057]
["bitfinex","ETHUSD",1718223496282,1.43344514,3548.7,3547.4,2.057]
["bitfinex","ETHUSD",1718223496425,0.72214254,3548.6,3547.5,0.07086953]
["bitfinex","ETHUSD",1718223496761,1.43344514,3548.5,3547.5,0.07086953]
["bitfinex","ETHUSD",1718223497065,0.01987093,3548.4,3547.5,0.07086953]
["bitfinex","ETHUSD",1718223497241,1.43344514,3548.3,3547.5,0.07086953]
["bitfinex","ETHUSD",1718223497436,0.01987093,3548.2,3547.5,0.07086953]
["bitfinex","ETHUSD",1718223497750,1.45331607,3548.2,3547.5,0.07086953]
["bitfinex","ETHUSD",1718223497949,5.7666,3548.0,3547.5,0.07086953]
["bitfinex","ETHUSD",1718223498153,0.01987093,3547.9,3547.5,0.07086953]
["bitfinex","ETHUSD",1718223498728,1.45331607,3547.9,3547.5,0.07086953]
["bitfinex","ETHUSD",1718223502146,0.01987093,3547.9,3547.5,0.07086953]
["bitfinex","ETHUSD",1718223506458,1.45331607,3547.9,3547.5,0.07086953]
["bitfinex","ETHUSD",1718223506771,5.0461,3547.7,3546.6,0.44111513]
["bitfinex","ETHUSD",1718223507070,0.01987093,3547.6,3546.6,2.057]
["bitfinex","ETHUSD",1718223509640,1.43344514,3547.5,3546.6,2.057]
["bitfinex","ETHUSD",1718223509872,1.43344514,3547.5,3546.2,0.7229638]
["bitfinex","ETHUSD",1718223509873,0.01987093,3547.4,3546.3,3.0]
["bitfinex","ETHUSD",1718223510075,1.45331607,3547.4,3546.4,5.057]
["bitfinex","ETHUSD",1718223510281,2.10325768,3547.4,3546.4,2.057]
["bitfinex","ETHUSD",1718223510576,2.10325768,3547.4,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223511640,1.43344514,3547.3,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223511844,0.01987093,3547.2,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223512071,1.45331607,3547.2,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223512253,1.66364184,3547.2,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223512467,6.18974514,3547.1,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223512668,0.01987093,3547.0,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223513265,1.43344514,3546.9,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223513587,4.7563,3547.1,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223513795,0.01987093,3547.0,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223515579,1.43344514,3546.9,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223515792,0.01987093,3546.8,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223515976,1.45331607,3546.8,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223516291,1.45331607,3546.7,3546.5,0.05790564]
["bitfinex","ETHUSD",1718223517589,1.45331607,3546.7,3545.9,0.05501]
["bitfinex","ETHUSD",1718223517986,1.64640939,3546.7,3545.9,0.05501]
["bitfinex","ETHUSD",1718223520223,4.8083,3546.6,3545.9,0.05501]
["bitfinex","ETHUSD",1718223520392,0.01987093,3546.5,3545.9,0.05501]
["bitfinex","ETHUSD",1718223521712,4.8083,3546.6,3545.9,0.05501]
["bitfinex","ETHUSD",1718223522944,5.2151,3548.0,3546.2,2.057]
["bitfinex","ETHUSD",1718223523084,5.2151,3548.0,3546.9,2.057]
["bitfinex","ETHUSD",1718223523085,1.95531607,3547.9,3546.9,2.057]
["bitfinex","ETHUSD",1718223524223,1.45331607,3547.9,3546.9,2.057]
["bitfinex","ETHUSD",1718223526291,1.45331607,3547.9,3547.0,0.05638078]
["bitfinex","ETHUSD",1718223526499,1.45331607,3547.9,3547.3,2.05556258]
["bitfinex","ETHUSD",1718223526750,1.45331607,3547.9,3547.5,2.057]
["bitfinex","ETHUSD",1718223526955,1.45331607,3547.9,3546.5,3.0]
["bitfinex","ETHUSD",1718223527155,6.51201607,3547.9,3547.1,2.057]
["bitfinex","ETHUSD",1718223528272,6.51201607,3547.9,3547.2,0.05498984]
["bitfinex","ETHUSD",1718223528572,5.0587,3547.9,3547.2,0.11136934]
["bitfinex","ETHUSD",1718223528732,5.0587,3548.4,3547.5,2.057]
["bitfinex","ETHUSD",1718223529038,5.0587,3548.4,3547.9,2.057]
["bitfinex","ETHUSD",1718223529229,5.0587,3548.4,3548.0,0.05497744]
["bitfinex","ETHUSD",1718223529431,1.43344514,3548.3,3548.0,0.05497744]
["bitfinex","ETHUSD",1718223529639,1.45331607,3548.3,3548.0,0.05497744]
["bitfinex","ETHUSD",1718223530780,4.9838,3548.2,3547.1,7.46]
["bitfinex","ETHUSD",1718223530929,1.45331607,3548.1,3546.5,4.87665]
["bitfinex","ETHUSD",1718223531135,1.45331607,3548.1,3547.3,2.057]
["bitfinex","ETHUSD",1718223531450,4.9838,3548.0,3546.6,1.233665]
["bitfinex","ETHUSD",1718223531635,0.01987093,3547.9,3547.1,2.057]
["bitfinex","ETHUSD",1718223532035,0.01987093,3547.9,3546.3,7.46]
["bitfinex","ETHUSD",1718223532036,1.43344514,3547.8,3546.7,5.057]
["bitfinex","ETHUSD",1718223532352,0.01987093,3547.7,3546.7,2.057]
["bitfinex","ETHUSD",1718223532656,1.43344514,3547.6,3546.7,2.057]
["bitfinex","ETHUSD",1718223532858,0.01987093,3547.5,3546.7,2.057]
["bitfinex","ETHUSD",1718223533064,1.45331607,3547.5,3546.7,2.057]
["bitfinex","ETHUSD",1718223535369,0.01987093,3547.5,3546.8,0.04346273]
["bitfinex","ETHUSD",1718223535546,0.01987093,3547.7,3546.8,0.04346273]
["bitfinex","ETHUSD",1718223535750,1.45331607,3547.7,3546.8,0.04346273]
["bitfinex","ETHUSD",1718223536081,1.45331607,3547.7,3546.7,2.05046273]
["bitfinex","ETHUSD",1718223536082,1.43344514,3547.6,3546.7,2.05046273]
["bitfinex","ETHUSD",1718223536235,1.43344514,3547.6,3546.5,2.057]
["bitfinex","ETHUSD",1718223536236,4.7247,3547.4,3546.5,2.057]
["bitfinex","ETHUSD",1718223536437,1.45331607,3547.3,3546.5,2.057]
["bitfinex","ETHUSD",1718223536731,0.01987093,3547.2,3546.5,2.057]
["bitfinex","ETHUSD",1718223537036,0.01987093,3547.2,3546.0,3.0]
["bitfinex","ETHUSD",1718223537241,0.63767254,3547.2,3546.3,2.057]
["bitfinex","ETHUSD",1718223538381,0.01987093,3547.2,3546.3,2.057]
["bitfinex","ETHUSD",1718223538754,0.01987093,3547.2,3546.7,2.057]
["bitfinex","ETHUSD",1718223539153,4.7247,3547.4,3546.8,0.05638868]
["bitfinex","ETHUSD",1718223539673,4.7247,3547.4,3546.8,3.0]
["bitfinex","ETHUSD",1718223539882,4.7247,3547.4,3546.9,0.05638264]
["bitfinex","ETHUSD",1718223540044,0.87597766,3548.7,3546.9,0.05638264]
["bitfinex","ETHUSD",1718223540045,4.9178,3548.6,3546.9,0.5677209]
["bitfinex","ETHUSD",1718223540236,4.9178,3548.6,3547.1,2.057]
["bitfinex","ETHUSD",1718223540237,1.43344514,3548.4,3547.1,2.057]
["bitfinex","ETHUSD",1718223540548,0.01987093,3548.3,3547.1,2.057]
["bitfinex","ETHUSD",1718223540755,1.43344514,3548.2,3547.1,2.057]
["bitfinex","ETHUSD",1718223540955,0.01987093,3548.1,3547.1,2.057]
["bitfinex","ETHUSD",1718223541176,4.9861,3547.9,3547.1,2.057]
["bitfinex","ETHUSD",1718223541481,0.01987093,3547.8,3547.1,2.057]
["bitfinex","ETHUSD",1718223541638,1.45331607,3547.8,3547.1,2.057]
["bitfinex","ETHUSD",1718223541875,1.45331607,3547.7,3547.0,3.0]
["bitfinex","ETHUSD",1718223542106,1.45331607,3547.7,3546.7,2.64160896]
["bitfinex","ETHUSD",1718223542107,1.45331607,3547.7,3546.8,3.0]
["bitfinex","ETHUSD",1718223542410,2.09725768,3547.7,3546.9,0.03558753]
["bitfinex","ETHUSD",1718223542588,1.45331607,3547.7,3546.9,0.03558753]
["bitfinex","ETHUSD",1718223543017,0.01987093,3547.7,3546.9,0.03558753]
["bitfinex","ETHUSD",1718223543879,0.01987093,3547.7,3546.9,0.67657721]
["bitfinex","ETHUSD",1718223544080,0.01987093,3547.7,3547.0,0.03558653]
["bitfinex","ETHUSD",1718223544322,4.9861,3547.9,3547.1,2.1133807]
["bitfinex","ETHUSD",1718223544499,4.9861,3547.9,3547.2,0.30894214]
["bitfinex","ETHUSD",1718223544801,4.9861,3547.9,3547.3,0.03558352]
["bitfinex","ETHUSD",1718223548018,0.01987093,3547.8,3547.3,0.03558352]
["bitfinex","ETHUSD",1718223548787,4.8004,3548.6,3547.3,0.09195965]
["bitfinex","ETHUSD",1718223548988,4.8004,3548.6,3547.5,2.057]
["bitfinex","ETHUSD",1718223548989,6.25371607,3548.6,3547.5,2.057]
["bitfinex","ETHUSD",1718223549221,6.25371607,3548.6,3547.6,0.30684423]
["bitfinex","ETHUSD",1718223549440,6.25371607,3548.6,3547.7,0.03557951]
["bitfinex","ETHUSD",1718223550430,6.25371607,3548.6,3547.9,2.057]
["bitfinex","ETHUSD",1718223551020,4.8004,3548.6,3548.0,0.05636785]
["bitfinex","ETHUSD",1718223551205,4.8004,3548.6,3548.1,0.21133679]
["bitfinex","ETHUSD",1718223551661,4.8004,3548.6,3548.2,0.0563637]
["bitfinex","ETHUSD",1718223551939,5.2033,3549.2,3548.2,0.0563637]
["bitfinex","ETHUSD",1718223552168,1.43344514,3549.1,3547.9,2.057]
["bitfinex","ETHUSD",1718223552308,0.01987093,3549.0,3547.9,2.057]
["bitfinex","ETHUSD",1718223552659,0.01987093,3549.0,3548.0,0.50925795]
["bitfinex","ETHUSD",1718223552807,0.01987093,3549.0,3548.0,3.50925795]
["bitfinex","ETHUSD",1718223553206,1.43344514,3548.9,3548.0,3.50925795]
["bitfinex","ETHUSD",1718223553416,0.01987093,3548.8,3548.0,3.0]
["bitfinex","ETHUSD",1718223553655,1.45331607,3548.8,3547.9,2.057]
["bitfinex","ETHUSD",1718223553816,5.2033,3549.2,3548.0,0.05636583]
["bitfinex","ETHUSD",1718223554020,1.45331607,3549.1,3548.3,2.057]
["bitfinex","ETHUSD",1718223554426,1.45331607,3549.1,3547.7,0.03557951]
["bitfinex","ETHUSD",1718223554721,0.01987093,3549.1,3548.3,2.057]
["bitfinex","ETHUSD",1718223554930,5.2033,3549.2,3548.3,2.057]
["bitfinex","ETHUSD",1718223555227,5.2033,3549.2,3547.8,3.0]
["bitfinex","ETHUSD",1718223555228,1.45331607,3549.1,3548.0,3.0]
["bitfinex","ETHUSD",1718223555443,1.45331607,3549.1,3547.9,2.057]
["bitfinex","ETHUSD",1718223557749,0.01987093,3549.1,3547.9,2.057]
["bitfinex","ETHUSD",1718223557983,0.01987093,3549.1,3548.0,0.55202372]
["bitfinex","ETHUSD",1718223558139,0.01987093,3549.1,3548.0,3.55202372]
["bitfinex","ETHUSD",1718223558684,0.01987093,3549.1,3548.3,2.057]
["bitfinex","ETHUSD",1718223558851,4.9311,3549.2,3548.4,0.05635464]
["bitfinex","ETHUSD",1718223559641,4.9311,3549.2,3548.1,3.0]
["bitfinex","ETHUSD",1718223559970,1.45331607,3549.1,3548.0,3.0]
["bitfinex","ETHUSD",1718223560174,1.45331607,3549.1,3547.7,0.46323717]
["bitfinex","ETHUSD",1718223560378,1.45331607,3549.1,3547.7,0.03557951]
["bitfinex","ETHUSD",1718223560563,1.45331607,3549.1,3547.9,2.057]
["bitfinex","ETHUSD",1718223561076,1.45331607,3549.1,3547.7,0.03557951]
["bitfinex","ETHUSD",1718223561077,0.01987093,3549.1,3548.3,2.057]
["bitfinex","ETHUSD",1718223561366,0.01987093,3549.1,3548.3,2.26833635]
["bitfinex","ETHUSD",1718223561673,0.01987093,3549.1,3548.3,2.057]
["bitfinex","ETHUSD",1718223563044,1.43344514,3549.0,3548.3,2.057]
["bitfinex","ETHUSD",1718223563242,0.01987093,3548.9,3547.9,2.057]
["bitfinex","ETHUSD",1718223563485,1.43344514,3548.8,3547.9,2.057]
["bitfinex","ETHUSD",1718223563788,4.90527093,3548.7,3547.7,0.03557951]
["bitfinex","ETHUSD",1718223563986,1.43344514,3548.6,3547.7,0.03557951]
["bitfinex","ETHUSD",1718223564294,0.01987093,3548.5,3547.7,0.03557951]
["bitfinex","ETHUSD",1718223564438,1.43344514,3548.4,3547.7,0.03557951]
["bitfinex","ETHUSD",1718223564642,0.01987093,3548.3,3547.7,2.85429951]
["bitfinex","ETHUSD",1718223564846,5.02874451,3548.7,3548.0,2.057]
["bitfinex","ETHUSD",1718223564847,4.8854,3548.7,3548.0,2.057]
["bitfinex","ETHUSD",1718223565286,0.01987093,3548.6,3548.0,2.057]
["bitfinex","ETHUSD",1718223565446,4.927,3549.3,3548.0,2.057]
["bitfinex","ETHUSD",1718223565778,1.45331607,3549.2,3548.0,2.057]
["bitfinex","ETHUSD",1718223565980,0.72562937,3549.1,3548.0,2.057]
["bitfinex","ETHUSD",1718223566178,1.45331607,3549.0,3548.0,2.057]
["bitfinex","ETHUSD",1718223566876,1.45331607,3549.0,3548.1,0.05636254]
["bitfinex","ETHUSD",1718223567456,1.45331607,3549.0,3548.0,2.057]
["bitfinex","ETHUSD",1718223568042,1.45331607,3549.0,3547.8,3.0]
["bitfinex","ETHUSD",1718223568248,0.14533161,3548.9,3547.7,3.62100946]
["bitfinex","ETHUSD",1718223568445,0.14533161,3548.9,3547.2,0.27761021]
["bitfinex","ETHUSD",1718223568446,1.43344514,3547.8,3547.2,0.27761021]
["bitfinex","ETHUSD",1718223568687,0.01987093,3548.8,3546.3,0.58942046]
["bitfinex","ETHUSD",1718223568688,4.7489,3547.4,3546.3,0.58942046]
["bitfinex","ETHUSD",1718223568899,4.82,3547.2,3546.2,0.58942046]
["bitfinex","ETHUSD",1718223569185,4.82,3547.2,3545.6,2.11259197]
["bitfinex","ETHUSD",1718223569186,4.82,3547.0,3545.2,2.64642046]
["bitfinex","ETHUSD",1718223569390,4.82,3547.0,3545.3,0.35233339]
["bitfinex","ETHUSD",1718223569391,0.50385802,3546.9,3545.3,0.35233339]
["bitfinex","ETHUSD",1718223569762,1.43344514,3546.8,3545.3,0.35233339]
["bitfinex","ETHUSD",1718223569960,0.01987093,3546.7,3545.3,0.35233339]
["bitfinex","ETHUSD",1718223570287,1.43344514,3546.6,3545.3,0.35233339]
["bitfinex","ETHUSD",1718223570490,0.01987093,3546.5,3545.3,0.35233339]
["bitfinex","ETHUSD",1718223570662,1.45331607,3546.5,3545.4,0.24093334]
["bitfinex","ETHUSD",1718223573154,1.45331607,3546.5,3545.2,0.28095909]
["bitfinex","ETHUSD",1718223573487,1.45331607,3546.5,3545.0,0.02914392]
["bitfinex","ETHUSD",1718223573850,4.82,3547.0,3545.5,2.749]
["bitfinex","ETHUSD",1718223574050,0.01987093,3546.9,3545.6,3.05639341]
["bitfinex","ETHUSD",1718223574463,4.82,3547.0,3546.0,2.749]
["bitfinex","ETHUSD",1718223574686,4.82,3547.0,3546.1,3.2749]
["bitfinex","ETHUSD",1718223575495,4.82,3547.0,3546.2,0.05638638]
["bitfinex","ETHUSD",1718223575906,4.82,3547.0,3546.3,0.05638639]
["bitfinex","ETHUSD",1718223576610,5.0892,3548.3,3546.3,0.05638639]
["bitfinex","ETHUSD",1718223576814,1.43344514,3548.1,3546.3,0.05638639]
["bitfinex","ETHUSD",1718223577001,1.02912254,3548.0,3546.3,0.66441503]
["bitfinex","ETHUSD",1718223577226,1.43344514,3547.9,3546.3,0.66441503]
["bitfinex","ETHUSD",1718223577512,0.01987093,3547.8,3546.3,0.66441503]
["bitfinex","ETHUSD",1718223577681,1.43344514,3547.7,3546.3,0.66441503]
["bitfinex","ETHUSD",1718223577880,4.68167093,3547.6,3546.3,0.60802864]
["bitfinex","ETHUSD",1718223578210,2.04495675,3547.5,3546.3,0.60802864]
["bitfinex","ETHUSD",1718223578412,0.01987093,3547.4,3546.3,0.60802864]
["bitfinex","ETHUSD",1718223578595,1.45331607,3547.4,3546.3,0.60802864]
["bitfinex","ETHUSD",1718223578806,1.45331607,3547.4,3545.6,0.58942046]
["bitfinex","ETHUSD",1718223578807,4.9963,3547.1,3545.6,0.58942046]
["bitfinex","ETHUSD",1718223578972,1.45331607,3547.0,3545.5,7.46]
["bitfinex","ETHUSD",1718223579172,1.45331607,3547.0,3545.1,0.58942046]
["bitfinex","ETHUSD",1718223579368,1.45331607,3547.0,3545.0,0.02914392]
["bitfinex","ETHUSD",1718223580113,1.45331607,3547.0,3545.0,3.02914392]
["bitfinex","ETHUSD",1718223580313,0.64496161,3546.9,3545.1,0.57781439]
["bitfinex","ETHUSD",1718223580502,1.45331607,3546.8,3545.1,0.57781439]
["bitfinex","ETHUSD",1718223580703,0.01987093,3546.7,3545.1,0.57781439]
["bitfinex","ETHUSD",1718223580890,1.45331607,3546.7,3545.1,0.57781439]
["bitfinex","ETHUSD",1718223581789,1.45331607,3546.7,3545.4,2.749]
["bitfinex","ETHUSD",1718223581992,1.45331607,3546.7,3545.5,3.27891295]
["bitfinex","ETHUSD",1718223582678,1.45331607,3546.7,3545.6,0.05639855]
["bitfinex","ETHUSD",1718223583284,1.45331607,3546.7,3545.5,3.27891295]
["bitfinex","ETHUSD",1718223584784,1.45331607,3546.7,3545.6,0.02192346]
["bitfinex","ETHUSD",1718223585189,1.45331607,3546.7,3545.6,0.05604029]
["bitfinex","ETHUSD",1718223585411,1.45331607,3546.7,3545.7,0.6647939]
["bitfinex","ETHUSD",1718223585611,1.45331607,3546.7,3545.8,0.05639858]
["bitfinex","ETHUSD",1718223585985,1.45331607,3546.7,3545.7,0.60839532]
["bitfinex","ETHUSD",1718223586633,4.8525,3546.6,3545.7,0.60839532]
["bitfinex","ETHUSD",1718223586868,0.01987093,3546.5,3545.5,0.27891295]
["bitfinex","ETHUSD",1718223586991,0.01987093,3546.5,3545.1,0.85961439]
["bitfinex","ETHUSD",1718223587999,6.56824514,3546.4,3545.1,0.57781439]
["bitfinex","ETHUSD",1718223588239,6.56824514,3546.4,3545.2,0.05640812]
["bitfinex","ETHUSD",1718223588240,0.01987093,3546.3,3545.2,0.05640812]
["bitfinex","ETHUSD",1718223588401,1.43344514,3546.2,3545.2,0.05640812]
["bitfinex","ETHUSD",1718223588614,0.01987093,3546.1,3545.3,0.05640812]
["bitfinex","ETHUSD",1718223588788,5.1348,3546.4,3545.3,0.05640812]
["bitfinex","ETHUSD",1718223589241,0.01987093,3546.3,3545.1,0.57781439]
["bitfinex","ETHUSD",1718223589407,0.01987093,3546.3,3545.2,0.36069583]
["bitfinex","ETHUSD",1718223590911,0.01987093,3546.3,3545.2,2.42269583]
["bitfinex","ETHUSD",1718223591224,0.01987093,3546.3,3545.2,5.42269583]
["bitfinex","ETHUSD",1718223596137,1.45331607,3546.3,3545.2,5.42269583]
["bitfinex","ETHUSD",1718223596332,0.01987093,3546.2,3545.2,5.42269583]
["bitfinex","ETHUSD",1718223596536,0.01987093,3546.2,3545.3,0.6314461]
["bitfinex","ETHUSD",1718223596761,0.01987093,3546.2,3545.3,3.6314461]
["bitfinex","ETHUSD",1718223597774,1.43344514,3546.1,3545.3,3.0]
["bitfinex","ETHUSD",1718223598077,0.01987093,3546.0,3545.2,3.0]
["bitfinex","ETHUSD",1718223598236,1.45331607,3546.0,3545.1,0.28480681]
["bitfinex","ETHUSD",1718223598436,1.45331607,3546.0,3545.1,0.23759507]
["bitfinex","ETHUSD",1718223602671,1.43344514,3545.9,3545.1,0.23759507]
["bitfinex","ETHUSD",1718223602877,0.01987093,3545.8,3545.1,0.23759507]
["bitfinex","ETHUSD",1718223603177,0.01987093,3545.8,3545.0,0.02914392]
["bitfinex","ETHUSD",1718223603376,5.0896,3545.7,3545.0,0.02914392]
["bitfinex","ETHUSD",1718223603561,0.01987093,3545.6,3545.0,0.02914392]
["bitfinex","ETHUSD",1718223605276,5.0896,3545.7,3545.0,0.02914392]
["bitfinex","ETHUSD",1718223605781,0.01987093,3545.6,3545.0,0.02914392]
["bitfinex","ETHUSD",1718223605983,0.01987093,3545.6,3545.0,0.26728908]
["bitfinex","ETHUSD",1718223606649,5.113,3546.8,3545.2,2.062]
["bitfinex","ETHUSD",1718223606997,1.45331607,3546.7,3545.3,0.056406]
["bitfinex","ETHUSD",1718223608572,1.45331607,3546.7,3545.2,2.062]
["bitfinex","ETHUSD",1718223608769,1.45331607,3546.7,3545.3,0.23292891]
["bitfinex","ETHUSD",1718223608770,2.17444384,3546.7,3545.3,0.23292891]
["bitfinex","ETHUSD",1718223610326,1.45331607,3546.7,3545.3,0.23292891]
["bitfinex","ETHUSD",1718223610505,1.45331607,3546.7,3545.6,2.062]
["bitfinex","ETHUSD",1718223611129,1.45331607,3546.7,3545.4,3.0]
["bitfinex","ETHUSD",1718223611284,1.45331607,3546.7,3545.3,3.23292891]
["bitfinex","ETHUSD",1718223611480,1.45331607,3546.7,3545.3,0.23292891]
["bitfinex","ETHUSD",1718223611706,0.65663161,3546.6,3545.4,0.58843494]
["bitfinex","ETHUSD",1718223612014,1.45331607,3546.5,3545.4,0.58843494]
["bitfinex","ETHUSD",1718223613524,1.45331607,3546.5,3545.4,1.1778554]
["bitfinex","ETHUSD",1718223613691,1.45331607,3546.5,3545.5,0.05640107]
["bitfinex","ETHUSD",1718223614113,5.113,3546.8,3545.6,2.062]
["bitfinex","ETHUSD",1718223614318,5.113,3546.8,3546.0,2.062]
["bitfinex","ETHUSD",1718223614685,4.8426,3547.4,3546.1,0.64568589]
["bitfinex","ETHUSD",1718223614988,0.01987093,3547.3,3546.4,0.58942046]
["bitfinex","ETHUSD",1718223615296,0.01987093,3547.3,3546.5,0.05638677]
["bitfinex","ETHUSD",1718223615500,0.01987093,3547.3,3546.5,0.64580723]
["bitfinex","ETHUSD",1718223615698,4.8426,3547.4,3546.5,0.7980793]
["bitfinex","ETHUSD",1718223615912,4.8426,3547.4,3546.5,0.20865884]
["bitfinex","ETHUSD",1718223617201,4.8426,3547.4,3546.5,3.20865884]
["bitfinex","ETHUSD",1718223617802,4.8426,3547.4,3546.5,3.7980793]
["bitfinex","ETHUSD",1718223618670,4.8581,3548.2,3546.8,2.062]
["bitfinex","ETHUSD",1718223618944,1.45331607,3548.1,3546.8,2.062]
["bitfinex","ETHUSD",1718223619156,1.45331607,3548.1,3546.8,5.062]
["bitfinex","ETHUSD",1718223619941,1.45331607,3548.1,3546.9,0.05637791]
["bitfinex","ETHUSD",1718223620251,0.01987093,3548.1,3546.9,3.0]
["bitfinex","ETHUSD",1718223620403,0.01987093,3548.1,3547.0,0.90346434]
["bitfinex","ETHUSD",1718223621901,1.43344514,3548.0,3546.9,3.0]
["bitfinex","ETHUSD",1718223622251,0.01987093,3547.9,3546.9,3.0]
["bitfinex","ETHUSD",1718223625400,0.01987093,3547.9,3547.0,0.02763362]
["bitfinex","ETHUSD",1718223626047,1.43344514,3547.8,3547.0,0.02763362]
["bitfinex","ETHUSD",1718223626242,4.5225,3547.6,3547.1,0.02604576]
["bitfinex","ETHUSD",1718223626447,0.01987093,3547.5,3547.1,0.02604576]
["bitfinex","ETHUSD",1718223626811,4.5225,3547.6,3547.1,0.02604576]
["bitfinex","ETHUSD",1718223627390,0.01987093,3547.5,3547.1,0.02604576]
["bitfinex","ETHUSD",1718223631589,0.05503891,3547.4,3547.1,0.02604576]
["bitfinex","ETHUSD",1718223638005,1.45331607,3547.3,3547.1,0.02604576]
["bitfinex","ETHUSD",1718223638212,0.17070643,3547.2,3546.2,7.46]
["bitfinex","ETHUSD",1718223638409,1.43344514,3547.1,3545.8,2.062]
["bitfinex","ETHUSD",1718223638610,0.01987093,3547.0,3545.8,2.062]
["bitfinex","ETHUSD",1718223638820,1.43344514,3546.9,3545.8,2.062]
["bitfinex","ETHUSD",1718223639151,0.01987093,3546.8,3545.8,2.062]
["bitfinex","ETHUSD",1718223640163,0.01987093,3546.8,3545.9,0.025077]
["bitfinex","ETHUSD",1718223640439,0.01987093,3546.8,3545.9,0.61862099]
["bitfinex","ETHUSD",1718223640744,0.01987093,3546.8,3546.0,0.0250763]
["bitfinex","ETHUSD",1718223641048,4.5225,3547.6,3546.0,0.08147192]
["bitfinex","ETHUSD",1718223641214,1.45251607,3547.5,3546.2,2.062]
["bitfinex","ETHUSD",1718223641538,0.59750161,3547.4,3546.3,0.02507417]
["bitfinex","ETHUSD",1718223641746,1.45251607,3547.3,3546.3,0.02507417]
["bitfinex","ETHUSD",1718223641949,1.5060045,3547.3,3546.3,0.02507417]
["bitfinex","ETHUSD",1718223642110,0.07255936,3547.3,3546.3,3.02507417]
["bitfinex","ETHUSD",1718223642312,0.07255936,3547.3,3546.4,0.05638534]
["bitfinex","ETHUSD",1718223642644,0.01907093,3547.5,3546.5,0.74015215]
["bitfinex","ETHUSD",1718223642808,1.45251607,3547.5,3546.6,0.05638534]
["bitfinex","ETHUSD",1718223643009,0.05340785,3547.4,3546.6,0.05638534]
["bitfinex","ETHUSD",1718223643260,0.07247878,3547.4,3546.6,0.05638534]
["bitfinex","ETHUSD",1718223643923,0.07247878,3547.4,3546.5,0.79653751]
["bitfinex","ETHUSD",1718223644118,0.01907093,3547.4,3546.6,0.38216117]
["bitfinex","ETHUSD",1718223644322,0.05330603,3547.3,3546.6,0.4385465]
["bitfinex","ETHUSD",1718223646622,0.05330603,3547.3,3546.6,2.5005465]
["bitfinex","ETHUSD",1718223646836,0.05330603,3547.3,3546.7,3.0]
["bitfinex","ETHUSD",1718223647070,4.4613,3548.0,3546.7,3.0]
["bitfinex","ETHUSD",1718223647071,0.05334396,3547.2,3546.7,3.0]
["bitfinex","ETHUSD",1718223647239,0.05334396,3547.2,3546.8,0.78743133]
["bitfinex","ETHUSD",1718223647517,4.4613,3548.7,3547.1,2.062]
["bitfinex","ETHUSD",1718223647753,1.45251607,3548.6,3547.2,0.05637307]
["bitfinex","ETHUSD",1718223648055,1.45251607,3548.6,3547.5,2.062]
["bitfinex","ETHUSD",1718223648056,0.01907093,3548.6,3547.5,2.062]
["bitfinex","ETHUSD",1718223648238,0.01907093,3548.6,3547.6,0.2062]
["bitfinex","ETHUSD",1718223648826,0.01907093,3548.6,3547.7,0.03977203]
["bitfinex","ETHUSD",1718223649036,0.01907093,3548.6,3547.7,0.05267884]
["bitfinex","ETHUSD",1718223649443,4.4613,3548.7,3547.6,1.8962]
["bitfinex","ETHUSD",1718223649768,4.4613,3548.7,3547.7,0.69582]
["bitfinex","ETHUSD",1718223650118,4.146,3549.6,3547.9,2.062]
["bitfinex","ETHUSD",1718223650319,1.45251607,3549.5,3548.0,1.69]
["bitfinex","ETHUSD",1718223650652,1.45251607,3549.5,3548.0,4.69]
["bitfinex","ETHUSD",1718223651233,0.05521678,3549.4,3548.0,4.69]
["bitfinex","ETHUSD",1718223651429,0.01907093,3549.3,3548.1,2.3652]
["bitfinex","ETHUSD",1718223651695,0.01907093,3549.3,3548.2,0.01461425]
["bitfinex","ETHUSD",1718223651976,0.01907093,3549.3,3548.2,0.01872641]
["bitfinex","ETHUSD",1718223652130,4.146,3549.6,3548.2,0.01872641]
["bitfinex","ETHUSD",1718223652331,0.05530713,3549.2,3548.2,0.01872641]
["bitfinex","ETHUSD",1718223652543,1.43344514,3549.5,3548.3,0.53839264]
["bitfinex","ETHUSD",1718223652766,0.05525976,3549.1,3548.3,0.53839264]
["bitfinex","ETHUSD",1718223652953,1.43344514,3549.5,3548.3,0.53839264]
["bitfinex","ETHUSD",1718223653165,0.05521239,3549.0,3548.3,0.53839264]
["bitfinex","ETHUSD",1718223653336,0.01907093,3549.4,3548.3,0.53839264]
["bitfinex","ETHUSD",1718223653536,0.05516501,3548.9,3548.4,0.59035926]
["bitfinex","ETHUSD",1718223653768,0.01907093,3549.4,3548.4,0.59035926]
["bitfinex","ETHUSD",1718223654302,0.0553545,3549.3,3548.5,0.05635496]
["bitfinex","ETHUSD",1718223654775,0.01907093,3549.5,3548.4,3.59035926]
["bitfinex","ETHUSD",1718223655129,0.01907093,3549.5,3548.5,0.03374626]
["bitfinex","ETHUSD",1718223655336,0.01907093,3549.5,3548.6,0.73761055]
["bitfinex","ETHUSD",1718223655535,0.01907093,3549.5,3548.7,0.05635244]
["bitfinex","ETHUSD",1718223655965,0.01907093,3549.5,3548.6,0.73761055]
["bitfinex","ETHUSD",1718223656150,0.01907093,3549.5,3548.4,3.59035926]
["bitfinex","ETHUSD",1718223657035,1.45251607,3549.5,3548.4,3.59035926]
["bitfinex","ETHUSD",1718223657258,0.05548638,3549.4,3548.4,3.59035926]
["bitfinex","ETHUSD",1718223658163,0.05548638,3549.4,3548.4,3.0]
["bitfinex","ETHUSD",1718223658469,0.05548638,3549.4,3548.2,1.69]
["bitfinex","ETHUSD",1718223658470,0.07455731,3549.4,3548.2,1.69]
["bitfinex","ETHUSD",1718223658834,0.01907093,3549.4,3548.2,1.69]
["bitfinex","ETHUSD",1718223659033,0.01907093,3549.4,3548.1,1.69]
["bitfinex","ETHUSD",1718223660234,0.05543902,3549.3,3548.1,1.69]
["bitfinex","ETHUSD",1718223660455,0.05543902,3549.3,3548.2,2.3652]
["bitfinex","ETHUSD",1718223660656,0.01907093,3549.4,3548.2,2.3652]
["bitfinex","ETHUSD",1718223664835,0.01907093,3549.4,3548.2,0.6752]
["bitfinex","ETHUSD",1718223665149,0.01907093,3549.4,3548.1,1.69]
["bitfinex","ETHUSD",1718223667540,1.43344514,3549.3,3548.1,1.69]
["bitfinex","ETHUSD",1718223667735,1.43344514,3549.3,3548.0,3.27712183]
["bitfinex","ETHUSD",1718223667736,0.01907093,3549.2,3548.0,3.27712183]
["bitfinex","ETHUSD",1718223667941,4.1778,3549.0,3548.0,3.0]
["bitfinex","ETHUSD",1718223668251,1.45251607,3548.9,3547.6,3.0]
["bitfinex","ETHUSD",1718223668465,2.07649894,3548.9,3547.7,1.2522]
["bitfinex","ETHUSD",1718223668665,2.02110077,3548.9,3547.6,1.69]
["bitfinex","ETHUSD",1718223669288,2.02110077,3548.9,3547.5,3.0]
["bitfinex","ETHUSD",1718223669289,4.1778,3549.0,3547.8,3.752]
["bitfinex","ETHUSD",1718223669453,4.1778,3549.0,3547.9,3.05636008]
["bitfinex","ETHUSD",1718223669788,4.1778,3549.4,3548.6,2.062]
["bitfinex","ETHUSD",1718223669947,4.1778,3549.4,3548.7,0.05635264]
["bitfinex","ETHUSD",1718223670279,0.05538374,3549.3,3548.8,0.2681876]
["bitfinex","ETHUSD",1718223670443,4.1778,3549.9,3548.8,0.2681876]
["bitfinex","ETHUSD",1718223670444,0.01907093,3549.8,3548.8,0.2681876]
["bitfinex","ETHUSD",1718223670781,0.05415943,3549.7,3548.8,0.2681876]
["bitfinex","ETHUSD",1718223670939,0.07323036,3549.7,3548.8,0.2681876]
["bitfinex","ETHUSD",1718223671141,0.07323036,3549.7,3548.9,0.70201876]
["bitfinex","ETHUSD",1718223671583,0.07323036,3549.7,3548.8,0.21183526]
["bitfinex","ETHUSD",1718223671780,0.01907093,3549.7,3548.5,1.69]
["bitfinex","ETHUSD",1718223672644,0.01907093,3549.7,3548.3,4.69]
["bitfinex","ETHUSD",1718223672882,1.43344514,3549.6,3548.3,3.0]
["bitfinex","ETHUSD",1718223673184,0.01907093,3549.5,3548.3,2.062]
["bitfinex","ETHUSD",1718223673388,1.43344514,3549.4,3548.3,2.062]
["bitfinex","ETHUSD",1718223673594,0.01907093,3549.3,3548.4,0.5062]
["bitfinex","ETHUSD",1718223673790,0.01907093,3549.3,3548.4,3.5062]
["bitfinex","ETHUSD",1718223673791,1.45251607,3549.3,3548.4,3.5062]
["bitfinex","ETHUSD",1718223673989,0.07301085,3549.2,3548.4,3.5062]
["bitfinex","ETHUSD",1718223674492,4.3513,3549.0,3548.4,3.5062]
["bitfinex","ETHUSD",1718223674665,0.01907093,3548.9,3548.4,0.5062]
["bitfinex","ETHUSD",1718223674996,0.01907093,3548.9,3548.0,4.69]
["bitfinex","ETHUSD",1718223675358,4.3513,3549.0,3548.1,0.05635967]
["bitfinex","ETHUSD",1718223675870,4.3513,3549.0,3548.0,4.69]
["bitfinex","ETHUSD",1718223676574,1.34659056,3550.3,3548.3,2.062]
["bitfinex","ETHUSD",1718223676768,0.05375977,3548.9,3548.3,3.752]
["bitfinex","ETHUSD",1718223677119,4.2446,3549.2,3548.4,4.01339177]
["bitfinex","ETHUSD",1718223677284,4.2446,3549.2,3548.4,3.957039]
["bitfinex","ETHUSD",1718223677487,0.05380962,3549.1,3548.4,3.957039]
["bitfinex","ETHUSD",1718223678262,0.05380962,3549.1,3548.5,0.05635269]
["bitfinex","ETHUSD",1718223678768,1.43344514,3550.2,3548.5,1.74635269]
["bitfinex","ETHUSD",1718223678969,0.05376225,3549.0,3548.6,2.46653917]
["bitfinex","ETHUSD",1718223679196,4.39707093,3550.1,3548.6,5.46653917]
["bitfinex","ETHUSD",1718223679408,1.43344514,3550.0,3548.6,5.46653917]
["bitfinex","ETHUSD",1718223679703,0.01907093,3549.9,3548.7,4.69]
["bitfinex","ETHUSD",1718223679918,0.07325943,3549.9,3548.7,1.69]
["bitfinex","ETHUSD",1718223680096,0.07325943,3549.9,3548.8,0.54665392]
["bitfinex","ETHUSD",1718223687314,0.0541885,3549.9,3548.9,0.05634617]
["bitfinex","ETHUSD",1718223687676,0.01907093,3550.0,3548.9,0.05634617]
["bitfinex","ETHUSD",1718223693494,0.01907093,3550.0,3548.9,0.64576663]
["bitfinex","ETHUSD",1718223693690,0.01907093,3550.0,3549.0,1.1639254]
["bitfinex","ETHUSD",1718223693929,4.378,3550.1,3549.1,0.05634456]
["bitfinex","ETHUSD",1718223694141,4.0553,3549.9,3548.9,0.58942046]
["bitfinex","ETHUSD",1718223694323,1.45251607,3549.8,3548.7,0.58942046]
["bitfinex","ETHUSD",1718223694539,4.0553,3549.6,3548.7,0.58942046]
["bitfinex","ETHUSD",1718223694830,1.45251607,3549.5,3548.6,3.0]
["bitfinex","ETHUSD",1718223695072,1.45251607,3549.5,3548.1,1.16573884]
["bitfinex","ETHUSD",1718223695073,1.50688827,3549.5,3548.2,0.58942046]
["bitfinex","ETHUSD",1718223695200,1.50688827,3549.5,3548.1,0.58942046]
["bitfinex","ETHUSD",1718223695201,4.0553,3549.3,3548.1,0.58942046]
["bitfinex","ETHUSD",1718223695405,1.45251607,3549.2,3548.1,0.58942046]
["bitfinex","ETHUSD",1718223695721,1.50674618,3549.2,3548.1,0.58942046]
["bitfinex","ETHUSD",1718223695919,1.45251607,3549.2,3548.0,0.58942046]
["bitfinex","ETHUSD",1718223696121,0.65988358,3549.1,3548.0,1.10083145]
["bitfinex","ETHUSD",1718223696323,1.45251607,3549.0,3547.9,0.86554308]
["bitfinex","ETHUSD",1718223696523,4.0553,3548.9,3547.8,0.58942046]
["bitfinex","ETHUSD",1718223696707,4.0553,3548.9,3547.4,1.16921792]
["bitfinex","ETHUSD",1718223696708,1.45251607,3548.8,3547.7,0.58942046]
["bitfinex","ETHUSD",1718223696906,0.01907093,3548.7,3547.7,0.58942046]
["bitfinex","ETHUSD",1718223697136,0.01907093,3548.7,3547.1,3.40855046]
["bitfinex","ETHUSD",1718223697137,1.48674412,3548.6,3547.1,3.40855046]
["bitfinex","ETHUSD",1718223697441,0.01907093,3548.5,3547.2,3.63341718]
["bitfinex","ETHUSD",1718223697767,0.05329136,3548.4,3547.3,0.58942046]
["bitfinex","ETHUSD",1718223698059,0.05329136,3548.4,3547.3,3.58942046]
["bitfinex","ETHUSD",1718223698214,0.01907093,3548.3,3547.4,3.0]
["bitfinex","ETHUSD",1718223698415,0.05329136,3548.4,3547.4,3.0]
["bitfinex","ETHUSD",1718223698622,0.01907093,3548.8,3547.5,0.69568803]
["bitfinex","ETHUSD",1718223698828,1.45251607,3548.8,3547.5,0.69568803]
["bitfinex","ETHUSD",1718223699135,0.07213585,3548.7,3547.5,0.69568803]
["bitfinex","ETHUSD",1718223699735,1.43344514,3548.6,3547.3,3.58942046]
["bitfinex","ETHUSD",1718223700030,1.43344514,3548.6,3547.2,0.42854639]
["bitfinex","ETHUSD",1718223700031,0.01907093,3548.5,3547.2,1.01796685]
["bitfinex","ETHUSD",1718223700236,0.01907093,3548.5,3547.2,0.42854639]
["bitfinex","ETHUSD",1718223700237,1.45251607,3548.5,3547.2,0.42854639]
["bitfinex","ETHUSD",1718223700454,1.45251607,3548.5,3547.3,0.66429022]
["bitfinex","ETHUSD",1718223700606,1.45251607,3548.5,3547.3,0.60799669]
["bitfinex","ETHUSD",1718223700798,0.05292275,3548.4,3547.3,0.60799669]
["bitfinex","ETHUSD",1718223701941,0.07199368,3548.4,3547.3,0.60799669]
["bitfinex","ETHUSD",1718223702238,0.07199368,3548.4,3547.4,0.46259635]
["bitfinex","ETHUSD",1718223705170,1.43344514,3548.3,3547.3,0.60799669]
["bitfinex","ETHUSD",1718223705304,4.35747093,3548.2,3547.3,0.60799669]
["bitfinex","ETHUSD",1718223705645,0.05278056,3548.1,3547.3,0.60799669]
["bitfinex","ETHUSD",1718223706541,1.4862257,3548.1,3547.1,3.0]
["bitfinex","ETHUSD",1718223706843,0.01907093,3548.0,3546.6,5.062]
["bitfinex","ETHUSD",1718223707812,0.01907093,3548.0,3546.6,5.65125809]
["bitfinex","ETHUSD",1718223709403,5.75204514,3547.9,3546.7,0.04128672]
["bitfinex","ETHUSD",1718223709660,4.3186,3547.9,3546.8,2.54198554]
["bitfinex","ETHUSD",1718223709866,0.05245908,3547.8,3546.8,2.54198554]
["bitfinex","ETHUSD",1718223710004,0.05245908,3547.8,3546.9,3.0]
["bitfinex","ETHUSD",1718223710206,0.05245908,3547.8,3547.0,0.85419855]
["bitfinex","ETHUSD",1718223710537,4.3186,3547.9,3547.0,0.85419855]
["bitfinex","ETHUSD",1718223710930,4.3186,3547.9,3547.0,3.67344855]
["bitfinex","ETHUSD",1718223711100,4.3186,3547.9,3547.1,3.0]
["bitfinex","ETHUSD",1718223713248,4.3186,3547.9,3547.0,0.85419855]
["bitfinex","ETHUSD",1718223713467,4.3186,3547.9,3547.1,0.63961841]
["bitfinex","ETHUSD",1718223715654,4.3186,3547.9,3547.2,2.11837124]
["bitfinex","ETHUSD",1718223715956,4.3186,3547.9,3547.3,0.05637124]
["bitfinex","ETHUSD",1718223717375,2.2859,3548.8,3547.3,0.05637124]
["bitfinex","ETHUSD",1718223717583,2.2859,3548.8,3547.5,1.691]
["bitfinex","ETHUSD",1718223717584,0.01907093,3548.7,3547.5,1.691]
["bitfinex","ETHUSD",1718223717743,0.07197335,3548.7,3547.6,2.57499777]
["bitfinex","ETHUSD",1718223718161,0.05290242,3548.7,3547.7,7.50971]
["bitfinex","ETHUSD",1718223718350,0.05290242,3548.7,3548.0,3.753]
["bitfinex","ETHUSD",1718223718551,2.2859,3548.8,3548.1,3.0]
["bitfinex","ETHUSD",1718223719558,2.2859,3548.8,3548.2,0.05635818]
["bitfinex","ETHUSD",1718223719770,2.2859,3548.8,3548.3,0.68093582]
["bitfinex","ETHUSD",1718223721352,2.2859,3548.8,3548.1,3.0]
["bitfinex","ETHUSD",1718223721885,2.2859,3548.8,3548.0,1.691]
["bitfinex","ETHUSD",1718223722507,2.2859,3548.8,3547.8,1.691]
["bitfinex","ETHUSD",1718223724108,0.01907093,3548.7,3547.7,3.0]
["bitfinex","ETHUSD",1718223724413,0.01907093,3548.7,3547.7,3.77988902]
["bitfinex","ETHUSD",1718223725522,2.2723,3548.6,3547.7,3.0]
["bitfinex","ETHUSD",1718223725677,2.29137093,3548.5,3547.2,7.46]
["bitfinex","ETHUSD",1718223725873,2.29137093,3548.5,3546.8,9.522]
["bitfinex","ETHUSD",1718223725874,2.2723,3548.3,3546.8,9.522]
["bitfinex","ETHUSD",1718223726092,0.01907093,3548.2,3546.8,9.522]
["bitfinex","ETHUSD",1718223726296,0.01907093,3548.2,3546.9,2.24412581]
["bitfinex","ETHUSD",1718223726688,0.01907093,3548.2,3547.0,1.691]
["bitfinex","ETHUSD",1718223727083,2.2723,3548.3,3547.2,4.0348]
["bitfinex","ETHUSD",1718223727289,2.2723,3548.3,3547.4,1.691]
["bitfinex","ETHUSD",1718223729835,2.2723,3548.3,3547.5,0.02047463]
["bitfinex","ETHUSD",1718223729977,2.2723,3548.3,3547.6,2.53314746]
["bitfinex","ETHUSD",1718223730178,2.2723,3548.3,3547.7,3.05636431]
["bitfinex","ETHUSD",1718223730378,2.2723,3548.3,3547.8,0.05636599]
["bitfinex","ETHUSD",1718223731109,2.2723,3548.3,3547.8,1.691]
["bitfinex","ETHUSD",1718223733392,2.2723,3548.3,3547.8,4.50961]
["bitfinex","ETHUSD",1718223733607,0.87746068,3549.9,3548.2,3.753]
["bitfinex","ETHUSD",1718223733780,0.87746068,3549.9,3548.3,3.05635312]
["bitfinex","ETHUSD",1718223733781,1.45251607,3549.8,3548.3,3.05635312]
["bitfinex","ETHUSD",1718223734126,0.01907093,3549.7,3548.3,3.05635312]
["bitfinex","ETHUSD",1718223734431,1.43344514,3549.6,3548.3,3.05635312]
["bitfinex","ETHUSD",1718223734653,0.01907093,3549.5,3548.3,3.05635312]
["bitfinex","ETHUSD",1718223734798,1.45251607,3549.5,3548.4,0.68093531]
["bitfinex","ETHUSD",1718223735000,1.45251607,3549.5,3548.5,0.05635448]
["bitfinex","ETHUSD",1718223735186,0.01907093,3549.5,3548.5,0.05635448]
["bitfinex","ETHUSD",1718223735390,0.01907093,3550.2,3548.5,0.05635448]
["bitfinex","ETHUSD",1718223735616,1.43344514,3550.1,3548.6,0.54282898]
["bitfinex","ETHUSD",1718223735830,0.01907093,3550.0,3548.7,0.05635097]
["bitfinex","ETHUSD",1718223735992,1.43344514,3549.9,3548.8,0.05635097]
["bitfinex","ETHUSD",1718223736193,0.01907093,3549.8,3548.8,0.05635097]
["bitfinex","ETHUSD",1718223736398,1.43344514,3549.7,3548.8,0.05635097]
["bitfinex","ETHUSD",1718223736595,2.4118,3549.6,3548.8,0.92246897]
["bitfinex","ETHUSD",1718223736794,2.4118,3549.6,3548.8,0.866118]
["bitfinex","ETHUSD",1718223737024,0.04394736,3549.5,3548.8,3.866118]
["bitfinex","ETHUSD",1718223737227,2.4118,3549.6,3548.8,3.866118]
["bitfinex","ETHUSD",1718223737724,2.4118,3549.6,3548.9,0.05634701]
["bitfinex","ETHUSD",1718223738032,2.4118,3549.6,3549.1,2.062]
["bitfinex","ETHUSD",1718223738234,2.4118,3549.6,3549.2,0.05634495]
["bitfinex","ETHUSD",1718223739706,2.4118,3549.6,3549.3,0.05634296]
["bitfinex","ETHUSD",1718223739908,2.4495,3550.9,3549.3,0.05634296]
["bitfinex","ETHUSD",1718223740109,2.4495,3550.7,3549.3,0.05634296]
["bitfinex","ETHUSD",1718223740315,1.84271768,3550.6,3549.3,0.05634296]
["bitfinex","ETHUSD",1718223740536,1.88672892,3550.6,3549.3,0.05634296]
["bitfinex","ETHUSD",1718223740837,1.88672892,3550.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718223741039,1.88672892,3550.6,3549.5,2.062]
["bitfinex","ETHUSD",1718223741185,1.88672892,3550.6,3549.6,0.05633823]
["bitfinex","ETHUSD",1718223741389,0.43362289,3550.5,3549.6,0.05633823]
["bitfinex","ETHUSD",1718223741626,2.2738,3550.3,3549.6,0.05633823]
["bitfinex","ETHUSD",1718223741947,0.0632599,3550.2,3549.6,0.05633823]
["bitfinex","ETHUSD",1718223742108,0.04418897,3550.2,3549.6,0.05633823]
["bitfinex","ETHUSD",1718223742491,0.0632599,3550.2,3549.6,0.05633823]
["bitfinex","ETHUSD",1718223742801,0.0632599,3550.2,3549.5,2.062]
["bitfinex","ETHUSD",1718223743996,0.48367269,3550.2,3549.4,3.0]
["bitfinex","ETHUSD",1718223744337,2.3744,3550.0,3549.1,3.0]
["bitfinex","ETHUSD",1718223744497,0.48367269,3550.2,3549.0,3.0]
["bitfinex","ETHUSD",1718223744498,2.3744,3549.8,3549.0,3.0]
["bitfinex","ETHUSD",1718223744866,0.06307854,3549.7,3548.9,7.46]
["bitfinex","ETHUSD",1718223746231,0.06307854,3549.7,3549.0,3.0]
["bitfinex","ETHUSD",1718223746709,2.3478,3549.6,3549.0,3.0]
["bitfinex","ETHUSD",1718223746905,0.30390546,3549.5,3549.0,3.0]
["bitfinex","ETHUSD",1718223748033,2.3251,3549.4,3549.0,3.0]
["bitfinex","ETHUSD",1718223748236,0.01907093,3549.3,3548.7,3.0]
["bitfinex","ETHUSD",1718223748422,0.06250818,3549.3,3548.7,3.0]
["bitfinex","ETHUSD",1718223748640,0.01907093,3549.3,3548.7,3.0]
["bitfinex","ETHUSD",1718223749011,2.4651,3549.2,3548.7,3.0]
["bitfinex","ETHUSD",1718223749235,1.71104195,3549.3,3548.0,1.691]
["bitfinex","ETHUSD",1718223749236,2.3893,3549.0,3548.3,10.46]
["bitfinex","ETHUSD",1718223749437,0.01907093,3548.9,3548.3,10.46]
["bitfinex","ETHUSD",1718223749750,2.3893,3549.0,3548.3,10.46]
["bitfinex","ETHUSD",1718223752250,1.45251607,3548.9,3548.3,3.0]
["bitfinex","ETHUSD",1718223752449,1.69144607,3548.9,3547.8,3.0]
["bitfinex","ETHUSD",1718223752657,1.45251607,3548.9,3548.2,2.062]
["bitfinex","ETHUSD",1718223754157,2.3893,3549.0,3548.3,0.05636349]
["bitfinex","ETHUSD",1718223754522,2.3893,3549.0,3548.6,2.062]
["bitfinex","ETHUSD",1718223765547,2.3893,3549.0,3548.3,3.0]
["bitfinex","ETHUSD",1718223766044,0.01907093,3548.9,3548.3,3.0]
["bitfinex","ETHUSD",1718223766239,0.06213859,3548.9,3548.2,3.0]
["bitfinex","ETHUSD",1718223766461,2.4844,3548.8,3548.2,3.0]
["bitfinex","ETHUSD",1718223766743,0.01907093,3548.7,3548.2,3.0]
["bitfinex","ETHUSD",1718223767263,2.4844,3548.8,3548.2,3.0]
["bitfinex","ETHUSD",1718223767440,2.4844,3548.8,3548.3,1.21683443]
["bitfinex","ETHUSD",1718223767641,0.04283779,3548.7,3548.2,3.0]
["bitfinex","ETHUSD",1718223767953,2.4844,3548.8,3548.2,3.0]
["bitfinex","ETHUSD",1718223769776,2.4844,3548.8,3548.4,2.062]
["bitfinex","ETHUSD",1718223774771,2.4844,3548.8,3548.5,0.05635672]
["bitfinex","ETHUSD",1718223775488,2.4844,3548.8,3548.4,2.062]
["bitfinex","ETHUSD",1718223775776,2.4844,3548.8,3548.5,0.73422581]
["bitfinex","ETHUSD",1718223776075,2.4844,3548.8,3548.4,2.062]
["bitfinex","ETHUSD",1718223778385,2.4844,3548.8,3548.2,3.58925809]
["bitfinex","ETHUSD",1718223778772,2.4844,3548.8,3548.2,3.0]
["bitfinex","ETHUSD",1718223779171,2.4844,3548.8,3548.2,3.58925809]
["bitfinex","ETHUSD",1718223781776,2.4844,3548.8,3548.2,3.0]
["bitfinex","ETHUSD",1718223784496,2.4844,3548.8,3548.2,4.34945691]
["bitfinex","ETHUSD",1718223784852,2.4844,3548.8,3548.2,4.938715]
["bitfinex","ETHUSD",1718223785856,2.4844,3548.8,3548.3,0.05635805]
["bitfinex","ETHUSD",1718223786949,2.4844,3548.8,3548.7,0.858]
["bitfinex","ETHUSD",1718223790159,2.4844,3548.8,3548.7,1.44725809]
["bitfinex","ETHUSD",1718223790386,2.4844,3548.8,3548.7,2.6270373]
["bitfinex","ETHUSD",1718223790972,2.4844,3548.8,3548.7,2.03777921]
["bitfinex","ETHUSD",1718223791901,2.343,3549.7,3548.7,5.6270373]
["bitfinex","ETHUSD",1718223792070,0.01907093,3549.6,3549.5,0.858]
["bitfinex","ETHUSD",1718223792270,0.27625507,3549.6,3549.5,0.858]
["bitfinex","ETHUSD",1718223793662,0.27625507,3549.6,3549.3,0.858]
["bitfinex","ETHUSD",1718223793899,0.295326,3549.6,3549.3,0.858]
["bitfinex","ETHUSD",1718223794777,0.061026,3549.6,3549.3,0.858]
["bitfinex","ETHUSD",1718223795708,2.3638,3549.5,3549.2,0.858]
["bitfinex","ETHUSD",1718223795919,0.01907093,3549.4,3549.2,0.858]
["bitfinex","ETHUSD",1718223796216,0.06103864,3549.4,3549.2,0.858]
["bitfinex","ETHUSD",1718223796792,0.01907093,3549.4,3549.2,0.858]
["bitfinex","ETHUSD",1718223798896,2.3638,3549.5,3549.2,0.858]
["bitfinex","ETHUSD",1718223799098,2.3638,3549.5,3549.4,0.858]
["bitfinex","ETHUSD",1718223800275,2.3638,3549.5,3549.4,1.30272581]
["bitfinex","ETHUSD",1718223801195,2.2953,3550.3,3549.4,1.30272581]
["bitfinex","ETHUSD",1718223801414,1.45251607,3550.2,3549.9,0.858]
["bitfinex","ETHUSD",1718223801608,1.49339788,3550.2,3549.9,0.858]
["bitfinex","ETHUSD",1718223803110,0.04088181,3550.2,3550.1,0.858]
["bitfinex","ETHUSD",1718223803502,2.2953,3550.3,3550.1,0.858]
["bitfinex","ETHUSD",1718223803700,0.04106189,3550.2,3550.1,0.858]
["bitfinex","ETHUSD",1718223803902,2.2953,3550.3,3550.1,0.858]
["bitfinex","ETHUSD",1718223804327,0.04106189,3550.2,3550.1,0.858]
["bitfinex","ETHUSD",1718223804689,2.2953,3550.3,3550.1,0.858]
["bitfinex","ETHUSD",1718223804894,0.04106189,3550.2,3550.1,0.858]
["bitfinex","ETHUSD",1718223805092,2.2953,3550.3,3550.1,0.858]
["bitfinex","ETHUSD",1718223805321,0.04106189,3550.2,3550.1,0.858]
["bitfinex","ETHUSD",1718223805626,0.06013282,3550.2,3550.1,0.858]
["bitfinex","ETHUSD",1718223805929,0.01907093,3550.2,3549.9,0.858]
["bitfinex","ETHUSD",1718223807501,2.2953,3550.3,3550.1,0.858]
["bitfinex","ETHUSD",1718223809752,2.3618,3551.3,3550.2,0.05633143]
["bitfinex","ETHUSD",1718223809908,2.38087093,3551.3,3551.2,0.858]
["bitfinex","ETHUSD",1718223810107,2.3618,3551.3,3551.2,0.858]
["bitfinex","ETHUSD",1718223810449,2.3618,3551.3,3550.4,7.46]
["bitfinex","ETHUSD",1718223810653,0.01907093,3551.2,3551.0,0.858]
["bitfinex","ETHUSD",1718223812906,0.01907093,3551.2,3550.3,3.0]
["bitfinex","ETHUSD",1718223813419,2.2744,3552.0,3550.2,5.056]
["bitfinex","ETHUSD",1718223813618,2.2744,3551.8,3550.2,5.056]
["bitfinex","ETHUSD",1718223813826,2.4706,3551.6,3550.2,5.056]
["bitfinex","ETHUSD",1718223814023,0.87746068,3552.0,3550.2,5.056]
["bitfinex","ETHUSD",1718223814024,2.4706,3551.4,3550.3,1.2516]
["bitfinex","ETHUSD",1718223814234,2.4706,3551.2,3550.3,3.0]
["bitfinex","ETHUSD",1718223814453,2.3832,3551.0,3550.3,3.0]
["bitfinex","ETHUSD",1718223814623,2.3832,3550.8,3550.2,3.0]
["bitfinex","ETHUSD",1718223814961,2.3832,3550.6,3550.1,7.46]
["bitfinex","ETHUSD",1718223815257,0.01907093,3550.5,3550.1,7.46]
["bitfinex","ETHUSD",1718223815422,0.06084613,3550.5,3549.8,2.056]
["bitfinex","ETHUSD",1718223815612,2.3832,3550.6,3549.9,1.30793595]
["bitfinex","ETHUSD",1718223815811,2.3832,3550.6,3549.9,4.2516]
["bitfinex","ETHUSD",1718223817551,2.3832,3550.6,3550.0,0.01631612]
["bitfinex","ETHUSD",1718223817948,2.3832,3550.6,3550.0,0.02410084]
["bitfinex","ETHUSD",1718223818960,0.01907093,3550.5,3549.9,4.2516]
["bitfinex","ETHUSD",1718223819130,2.4147,3550.4,3549.9,3.0]
["bitfinex","ETHUSD",1718223819319,0.01907093,3550.3,3549.7,3.0]
["bitfinex","ETHUSD",1718223821951,2.258,3550.2,3549.7,3.0]
["bitfinex","ETHUSD",1718223822155,0.01907093,3550.1,3549.7,3.0]
["bitfinex","ETHUSD",1718223826212,0.01907093,3550.1,3549.6,0.27834906]
["bitfinex","ETHUSD",1718223826418,0.01907093,3550.1,3549.3,5.056]
["bitfinex","ETHUSD",1718223826622,0.01907093,3550.1,3549.4,1.2516]
["bitfinex","ETHUSD",1718223826862,0.01907093,3550.1,3549.4,4.2516]
["bitfinex","ETHUSD",1718223828662,0.01907093,3550.1,3549.7,2.056]
["bitfinex","ETHUSD",1718223831841,2.258,3550.2,3549.7,2.056]
["bitfinex","ETHUSD",1718223834441,2.258,3550.2,3549.8,0.03275906]
["bitfinex","ETHUSD",1718223834641,2.258,3550.2,3549.9,0.20887591]
["bitfinex","ETHUSD",1718223835086,2.258,3550.2,3550.1,0.857]
["bitfinex","ETHUSD",1718223836593,2.4779,3550.5,3550.1,0.857]
["bitfinex","ETHUSD",1718223836762,2.4779,3550.5,3550.4,0.857]
["bitfinex","ETHUSD",1718223853124,2.4779,3550.5,3550.1,0.58925809]
["bitfinex","ETHUSD",1718223853422,2.4779,3550.5,3550.3,0.857]
["bitfinex","ETHUSD",1718223860808,2.4779,3550.5,3550.4,0.857]
["bitfinex","ETHUSD",1718223862655,3.78764514,3551.2,3550.1,3.64558854]
["bitfinex","ETHUSD",1718223862816,0.01907093,3551.1,3550.7,0.857]
["bitfinex","ETHUSD",1718223863007,2.3542,3550.9,3550.2,0.58925809]
["bitfinex","ETHUSD",1718223863220,0.01907093,3550.8,3550.7,0.857]
["bitfinex","ETHUSD",1718223863742,0.01907093,3550.8,3550.2,0.58925809]
["bitfinex","ETHUSD",1718223863743,0.05838892,3550.8,3550.2,0.58925809]
["bitfinex","ETHUSD",1718223863946,0.05838892,3550.8,3550.5,0.857]
["bitfinex","ETHUSD",1718223864833,0.03931799,3550.8,3550.5,0.857]
["bitfinex","ETHUSD",1718223865038,0.03931799,3550.8,3550.7,0.857]
["bitfinex","ETHUSD",1718223867252,2.3542,3550.9,3550.7,0.857]
["bitfinex","ETHUSD",1718223867679,0.03666227,3550.8,3550.7,0.857]
["bitfinex","ETHUSD",1718223868321,2.3542,3550.9,3550.7,0.857]
["bitfinex","ETHUSD",1718223868628,2.3542,3550.9,3550.2,0.58925809]
["bitfinex","ETHUSD",1718223868629,0.05576433,3550.8,3550.2,0.58925809]
["bitfinex","ETHUSD",1718223868824,0.05576433,3550.8,3550.6,0.857]
["bitfinex","ETHUSD",1718223869042,0.01907093,3550.8,3550.6,0.857]
["bitfinex","ETHUSD",1718223869262,0.03664607,3550.7,3550.6,0.857]
["bitfinex","ETHUSD",1718223869564,0.01907093,3550.8,3550.6,0.857]
["bitfinex","ETHUSD",1718223869723,0.03664607,3550.7,3550.6,0.857]
["bitfinex","ETHUSD",1718223869923,0.01907093,3550.8,3550.6,0.857]
["bitfinex","ETHUSD",1718223870128,0.03664607,3550.7,3550.6,0.857]
["bitfinex","ETHUSD",1718223870360,0.01907093,3550.8,3550.6,0.857]
["bitfinex","ETHUSD",1718223870668,0.03664607,3550.7,3550.6,0.857]
["bitfinex","ETHUSD",1718223871044,0.01907093,3550.8,3550.6,0.857]
["bitfinex","ETHUSD",1718223871342,0.03664607,3550.7,3550.6,0.857]
["bitfinex","ETHUSD",1718223871556,0.01907093,3550.8,3550.6,0.857]
["bitfinex","ETHUSD",1718223871872,0.03664607,3550.7,3550.6,0.857]
["bitfinex","ETHUSD",1718223872231,0.01907093,3550.8,3550.6,0.857]
["bitfinex","ETHUSD",1718223872628,0.03664607,3550.7,3550.6,0.857]
["bitfinex","ETHUSD",1718223873047,0.01907093,3550.8,3550.6,0.857]
["bitfinex","ETHUSD",1718223873252,2.3542,3550.9,3550.6,0.857]
["bitfinex","ETHUSD",1718223873732,0.0366934,3550.8,3550.6,0.857]
["bitfinex","ETHUSD",1718223874528,0.0366934,3550.8,3550.2,0.58925809]
["bitfinex","ETHUSD",1718223874728,2.3542,3550.9,3550.6,0.857]
["bitfinex","ETHUSD",1718223874978,0.0366934,3550.8,3550.6,0.857]
["bitfinex","ETHUSD",1718223878880,2.3031,3550.6,3550.3,0.58925809]
["bitfinex","ETHUSD",1718223879087,0.43819818,3550.8,3550.1,0.58925809]
["bitfinex","ETHUSD",1718223879088,2.3031,3550.4,3550.1,0.58925809]
["bitfinex","ETHUSD",1718223879288,2.3031,3550.1,3549.7,0.88655412]
["bitfinex","ETHUSD",1718223879460,0.857,3549.8,3549.3,0.59113061]
["bitfinex","ETHUSD",1718223879657,1.82807768,3550.0,3549.2,0.59113061]
["bitfinex","ETHUSD",1718223879658,2.3031,3549.6,3549.2,0.59113061]
["bitfinex","ETHUSD",1718223879987,1.48849707,3549.5,3549.2,0.59113061]
["bitfinex","ETHUSD",1718223880218,1.48849707,3549.5,3549.1,0.857]
["bitfinex","ETHUSD",1718223880560,2.3031,3549.4,3548.9,0.857]
["bitfinex","ETHUSD",1718223880762,0.05457636,3549.3,3548.9,0.857]
["bitfinex","ETHUSD",1718223881686,2.3902,3549.2,3548.9,0.857]
["bitfinex","ETHUSD",1718223881864,0.01907093,3549.1,3548.5,3.59113061]
["bitfinex","ETHUSD",1718223882085,0.05448162,3549.1,3548.8,0.857]
["bitfinex","ETHUSD",1718223882251,0.01907093,3549.1,3548.8,0.857]
["bitfinex","ETHUSD",1718223882450,0.03536331,3549.0,3548.8,0.857]
["bitfinex","ETHUSD",1718223882652,0.01907093,3549.1,3548.8,0.857]
["bitfinex","ETHUSD",1718223882852,0.01907093,3549.1,3548.5,3.0]
["bitfinex","ETHUSD",1718223883089,2.2746,3549.0,3548.5,3.0]
["bitfinex","ETHUSD",1718223883294,0.01907093,3548.9,3548.5,3.0]
["bitfinex","ETHUSD",1718223883586,0.01907093,3548.9,3548.6,0.857]
["bitfinex","ETHUSD",1718223883885,0.03526855,3548.8,3548.6,0.857]
["bitfinex","ETHUSD",1718223884457,0.03526855,3548.8,3548.4,7.46]
["bitfinex","ETHUSD",1718223884665,2.3181,3548.7,3548.4,7.46]
["bitfinex","ETHUSD",1718223884957,0.01907093,3548.6,3548.4,0.857]
["bitfinex","ETHUSD",1718223888298,0.01907093,3548.6,3547.9,3.0]
["bitfinex","ETHUSD",1718223888466,0.01907093,3548.6,3548.3,0.857]
["bitfinex","ETHUSD",1718223889711,0.01907093,3548.6,3547.8,19.79]
["bitfinex","ETHUSD",1718223889712,1.43344514,3548.5,3547.8,19.79]
["bitfinex","ETHUSD",1718223890006,2.53292254,3548.4,3548.0,0.857]
["bitfinex","ETHUSD",1718223890301,3.96636768,3548.4,3547.4,7.46]
["bitfinex","ETHUSD",1718223890506,0.03394063,3548.3,3548.0,0.857]
["bitfinex","ETHUSD",1718223890799,0.03389323,3548.2,3548.0,0.857]
["bitfinex","ETHUSD",1718223891177,3.94729675,3548.4,3548.0,0.857]
["bitfinex","ETHUSD",1718223891407,0.03379853,3548.3,3548.0,0.857]
["bitfinex","ETHUSD",1718223891701,0.05286946,3548.3,3547.1,3.0]
["bitfinex","ETHUSD",1718223891870,0.05286946,3548.3,3548.1,0.857]
["bitfinex","ETHUSD",1718223892198,0.03375113,3548.2,3548.1,0.857]
["bitfinex","ETHUSD",1718223892604,0.01907093,3548.3,3548.1,0.857]
["bitfinex","ETHUSD",1718223892767,0.03375113,3548.2,3548.1,0.857]
["bitfinex","ETHUSD",1718223892963,0.01907093,3548.3,3548.1,0.857]
["bitfinex","ETHUSD",1718223893166,0.03375113,3548.2,3548.1,0.857]
["bitfinex","ETHUSD",1718223893366,0.01907093,3548.3,3548.1,0.857]
["bitfinex","ETHUSD",1718223893600,0.03375113,3548.2,3548.1,0.857]
["bitfinex","ETHUSD",1718223894096,0.01907093,3548.3,3548.1,0.857]
["bitfinex","ETHUSD",1718223894305,0.03375113,3548.2,3548.1,0.857]
["bitfinex","ETHUSD",1718223894664,2.3686,3548.4,3548.1,0.857]
["bitfinex","ETHUSD",1718223894868,0.03366796,3548.2,3547.4,0.2819]
["bitfinex","ETHUSD",1718223895081,2.3686,3548.4,3548.1,0.857]
["bitfinex","ETHUSD",1718223895277,2.3686,3548.4,3548.3,0.857]
["bitfinex","ETHUSD",1718223900306,3.0,3549.8,3548.3,0.857]
["bitfinex","ETHUSD",1718223900307,2.3337,3549.3,3548.3,0.857]
["bitfinex","ETHUSD",1718223900506,2.2931,3549.1,3548.6,0.857]
["bitfinex","ETHUSD",1718223900710,1.45251607,3549.0,3548.6,0.857]
["bitfinex","ETHUSD",1718223900877,0.37456161,3548.9,3548.6,0.857]
["bitfinex","ETHUSD",1718223901079,0.01907093,3548.8,3548.6,0.857]
["bitfinex","ETHUSD",1718223903926,2.2931,3549.1,3548.6,0.857]
["bitfinex","ETHUSD",1718223904076,2.2931,3549.1,3547.9,1.9729]
["bitfinex","ETHUSD",1718223904077,2.2931,3549.1,3549.0,0.857]
["bitfinex","ETHUSD",1718223904599,2.32631664,3549.1,3549.0,0.857]
["bitfinex","ETHUSD",1718223905422,0.03321664,3549.1,3549.0,0.857]
["bitfinex","ETHUSD",1718223905827,0.01907093,3549.3,3549.0,0.857]
["bitfinex","ETHUSD",1718223905979,0.01907093,3549.3,3549.2,0.857]
["bitfinex","ETHUSD",1718223906476,0.03368555,3549.3,3549.2,0.857]
["bitfinex","ETHUSD",1718223907214,0.28927504,3549.3,3548.4,3.0]
["bitfinex","ETHUSD",1718223907388,0.28927504,3549.3,3549.0,0.857]
["bitfinex","ETHUSD",1718223908814,0.28927504,3549.3,3548.2,3.0]
["bitfinex","ETHUSD",1718223908815,1.43344514,3549.2,3548.2,3.0]
["bitfinex","ETHUSD",1718223909019,2.74529295,3549.1,3548.6,0.857]
["bitfinex","ETHUSD",1718223909191,2.3208,3548.9,3548.6,0.857]
["bitfinex","ETHUSD",1718223909514,0.05253346,3548.8,3548.6,0.857]
["bitfinex","ETHUSD",1718223909893,0.05253346,3548.8,3548.0,3.27852809]
["bitfinex","ETHUSD",1718223910090,0.05253346,3548.8,3548.6,0.857]
["bitfinex","ETHUSD",1718223910307,2.3887,3548.6,3548.0,3.0]
["bitfinex","ETHUSD",1718223910508,0.01907093,3548.5,3547.9,7.46]
["bitfinex","ETHUSD",1718223910711,0.05239129,3548.5,3547.5,9.151]
["bitfinex","ETHUSD",1718223910916,0.05239129,3548.5,3547.5,7.46]
["bitfinex","ETHUSD",1718223911084,0.01907093,3548.5,3547.5,7.46]
["bitfinex","ETHUSD",1718223911428,2.4261,3548.3,3547.9,0.857]
["bitfinex","ETHUSD",1718223911631,2.4261,3548.3,3547.2,2.737]
["bitfinex","ETHUSD",1718223911632,1.71229002,3548.4,3546.7,0.05953889]
["bitfinex","ETHUSD",1718223911633,2.2898,3547.6,3546.7,0.05953889]
["bitfinex","ETHUSD",1718223911784,2.2898,3546.7,3545.5,0.58837741]
["bitfinex","ETHUSD",1718223911985,0.05111925,3546.6,3544.6,0.58837741]
["bitfinex","ETHUSD",1718223912184,0.05111925,3546.6,3544.4,0.58837741]
["bitfinex","ETHUSD",1718223912389,0.03204832,3546.6,3544.9,2.82092]
["bitfinex","ETHUSD",1718223912612,0.03204832,3546.6,3545.1,2.82073]
["bitfinex","ETHUSD",1718223912818,0.03204832,3546.6,3545.2,0.05639571]
["bitfinex","ETHUSD",1718223913002,0.01907093,3546.6,3545.2,0.91292867]
["bitfinex","ETHUSD",1718223913824,0.01907093,3546.6,3545.5,2.061]
["bitfinex","ETHUSD",1718223914021,1.43344514,3546.5,3545.5,2.061]
["bitfinex","ETHUSD",1718223914219,0.01907093,3546.4,3545.5,2.2671]
["bitfinex","ETHUSD",1718223914384,0.05041918,3546.4,3545.5,2.2671]
["bitfinex","ETHUSD",1718223914586,1.43344514,3546.3,3545.0,0.282092]
["bitfinex","ETHUSD",1718223914794,1.43344514,3546.3,3544.1,4.286623]
["bitfinex","ETHUSD",1718223914795,2.35822427,3546.2,3544.8,2.061]
["bitfinex","ETHUSD",1718223915088,1.43344514,3546.1,3544.8,2.061]
["bitfinex","ETHUSD",1718223915284,0.01907093,3546.0,3544.8,2.061]
["bitfinex","ETHUSD",1718223915489,1.48380868,3546.0,3544.8,2.061]
["bitfinex","ETHUSD",1718223917341,1.43344514,3545.9,3544.4,2.061]
["bitfinex","ETHUSD",1718223917628,2.3074,3545.7,3544.5,0.56208117]
["bitfinex","ETHUSD",1718223917840,1.45251607,3545.6,3544.5,0.56208117]
["bitfinex","ETHUSD",1718223918058,1.45251607,3545.6,3544.3,0.27791167]
["bitfinex","ETHUSD",1718223918334,1.45251607,3545.6,3544.2,3.0]
["bitfinex","ETHUSD",1718223918522,1.45251607,3545.6,3544.1,5.061]
["bitfinex","ETHUSD",1718223918726,1.45251607,3545.6,3544.1,5.33646358]
["bitfinex","ETHUSD",1718223919494,1.45251607,3545.6,3544.5,2.061]
["bitfinex","ETHUSD",1718223919694,1.45251607,3545.6,3544.6,0.2061]
["bitfinex","ETHUSD",1718223919937,1.45251607,3545.6,3544.2,2.061]
["bitfinex","ETHUSD",1718223920094,1.45251607,3545.6,3544.3,3.0]
["bitfinex","ETHUSD",1718223920726,1.45251607,3545.6,3544.2,2.061]
["bitfinex","ETHUSD",1718223921301,1.45251607,3545.6,3544.1,3.0]
["bitfinex","ETHUSD",1718223922354,1.45251607,3545.6,3544.2,2.061]
["bitfinex","ETHUSD",1718223922519,0.37599161,3545.5,3544.2,2.061]
["bitfinex","ETHUSD",1718223922844,1.45251607,3545.4,3544.2,2.061]
["bitfinex","ETHUSD",1718223923042,2.3778,3545.3,3543.7,7.46]
["bitfinex","ETHUSD",1718223923215,1.45251607,3545.2,3543.7,7.46]
["bitfinex","ETHUSD",1718223923416,0.41276974,3545.1,3543.7,7.46]
["bitfinex","ETHUSD",1718223923657,1.45251607,3545.0,3543.4,9.521]
["bitfinex","ETHUSD",1718223923863,2.4687,3544.9,3543.4,9.521]
["bitfinex","ETHUSD",1718223924028,1.45251607,3544.8,3543.4,9.521]
["bitfinex","ETHUSD",1718223924355,0.01907093,3544.7,3543.5,3.0]
["bitfinex","ETHUSD",1718223924558,1.84463768,3544.7,3543.6,1.2521]
["bitfinex","ETHUSD",1718223925036,1.46295828,3544.6,3543.5,3.0]
["bitfinex","ETHUSD",1718223925262,0.01907093,3544.5,3543.5,3.0]
["bitfinex","ETHUSD",1718223925575,0.01907093,3544.5,3543.5,5.061]
["bitfinex","ETHUSD",1718223925715,0.01907093,3544.5,3543.6,0.05643517]
["bitfinex","ETHUSD",1718223926113,0.01907093,3544.8,3543.5,5.061]
["bitfinex","ETHUSD",1718223926419,0.01907093,3544.8,3543.9,2.061]
["bitfinex","ETHUSD",1718223926623,0.01907093,3544.8,3544.0,0.01619798]
["bitfinex","ETHUSD",1718223926859,0.01907093,3544.8,3544.0,0.02907435]
["bitfinex","ETHUSD",1718223927019,0.01907093,3544.8,3543.9,2.061]
["bitfinex","ETHUSD",1718223927223,0.01907093,3544.8,3544.0,0.05642574]
["bitfinex","ETHUSD",1718223927559,0.01907093,3544.8,3544.1,0.21174257]
["bitfinex","ETHUSD",1718223933564,2.4687,3544.9,3544.1,0.26816815]
["bitfinex","ETHUSD",1718223934570,0.01907093,3544.8,3544.1,0.21174257]
["bitfinex","ETHUSD",1718223935894,0.01907093,3544.8,3544.1,0.24781289]
["bitfinex","ETHUSD",1718223936169,0.01907093,3544.8,3544.1,0.21174257]
["bitfinex","ETHUSD",1718223937544,0.01907093,3544.8,3544.1,0.26816735]
["bitfinex","ETHUSD",1718223938342,2.4687,3544.9,3544.1,0.26816735]
["bitfinex","ETHUSD",1718223939188,2.4687,3544.9,3544.3,2.061]
["bitfinex","ETHUSD",1718223939373,2.4687,3544.9,3544.4,0.28933489]
["bitfinex","ETHUSD",1718223939680,2.4687,3544.9,3544.4,3.28933489]
["bitfinex","ETHUSD",1718223942108,0.48756118,3546.2,3544.7,2.061]
["bitfinex","ETHUSD",1718223942109,2.3215,3545.9,3544.7,2.061]
["bitfinex","ETHUSD",1718223942405,1.45251607,3545.8,3544.8,0.0564143]
["bitfinex","ETHUSD",1718223942546,0.01907093,3545.7,3544.8,0.0564143]
["bitfinex","ETHUSD",1718223942747,0.02812628,3545.6,3544.8,0.0564143]
["bitfinex","ETHUSD",1718223942981,0.01907093,3545.5,3544.8,0.0564143]
["bitfinex","ETHUSD",1718223943280,0.02803134,3545.4,3544.8,0.0564143]
["bitfinex","ETHUSD",1718223944062,0.02803134,3545.4,3544.7,2.061]
["bitfinex","ETHUSD",1718223944273,0.02803134,3545.4,3544.8,0.2061]
["bitfinex","ETHUSD",1718223944465,1.43344514,3545.7,3544.8,0.2061]
["bitfinex","ETHUSD",1718223944669,0.02798387,3545.3,3544.8,0.2061]
["bitfinex","ETHUSD",1718223944892,1.43344514,3545.7,3544.8,0.2061]
["bitfinex","ETHUSD",1718223945097,0.02793639,3545.2,3544.8,0.2625143]
["bitfinex","ETHUSD",1718223945255,0.01907093,3545.6,3544.9,0.23235143]
["bitfinex","ETHUSD",1718223945455,0.01907093,3545.6,3544.8,3.2625143]
["bitfinex","ETHUSD",1718223945675,0.02807881,3545.5,3544.8,0.2625143]
["bitfinex","ETHUSD",1718223947172,0.01907093,3545.8,3544.8,0.2625143]
["bitfinex","ETHUSD",1718223947355,0.02731784,3545.7,3544.8,0.2625143]
["bitfinex","ETHUSD",1718223947694,0.01907093,3545.8,3544.8,0.2625143]
["bitfinex","ETHUSD",1718223947878,0.01907093,3545.8,3544.9,0.81447043]
["bitfinex","ETHUSD",1718223948189,0.01907093,3545.8,3545.0,0.0564105]
["bitfinex","ETHUSD",1718223948190,0.02738044,3545.7,3545.0,0.0564105]
["bitfinex","ETHUSD",1718223948355,0.01907093,3545.8,3545.0,0.0564105]
["bitfinex","ETHUSD",1718223948687,0.02738044,3545.7,3545.0,0.0564105]
["bitfinex","ETHUSD",1718223949108,2.3215,3545.9,3545.0,0.0564105]
["bitfinex","ETHUSD",1718223949427,0.02742791,3545.8,3545.1,2.46869809]
["bitfinex","ETHUSD",1718223949690,2.3215,3545.9,3545.1,2.46869809]
["bitfinex","ETHUSD",1718223949997,2.3215,3545.9,3545.1,5.46869809]
["bitfinex","ETHUSD",1718223950594,2.3215,3545.9,3545.1,2.46869809]
["bitfinex","ETHUSD",1718223951094,2.3215,3545.9,3545.1,5.28947809]
["bitfinex","ETHUSD",1718223951259,2.3215,3545.9,3545.2,3.0]
["bitfinex","ETHUSD",1718223951260,0.01907093,3545.8,3545.2,3.0]
["bitfinex","ETHUSD",1718223951606,2.4007,3545.7,3545.0,3.0]
["bitfinex","ETHUSD",1718223951810,0.01907093,3545.6,3544.6,3.752]
["bitfinex","ETHUSD",1718223952008,0.01907093,3545.6,3544.7,4.4212]
["bitfinex","ETHUSD",1718223952179,0.01907093,3545.6,3544.7,3.0]
["bitfinex","ETHUSD",1718223952377,0.01907093,3545.6,3544.6,1.691]
["bitfinex","ETHUSD",1718223953001,0.02750104,3545.5,3544.6,1.691]
["bitfinex","ETHUSD",1718223953871,0.01907093,3545.6,3544.6,1.691]
["bitfinex","ETHUSD",1718223954517,0.40439254,3545.6,3544.6,1.691]
["bitfinex","ETHUSD",1718223955018,0.02750104,3545.5,3544.6,1.691]
["bitfinex","ETHUSD",1718223955205,0.01907093,3545.4,3544.6,1.691]
["bitfinex","ETHUSD",1718223956414,0.38532161,3545.6,3544.6,1.691]
["bitfinex","ETHUSD",1718223957290,0.01907093,3545.5,3544.6,1.691]
["bitfinex","ETHUSD",1718223957876,0.01907093,3545.5,3544.6,3.42298843]
["bitfinex","ETHUSD",1718223958212,0.01907093,3545.5,3544.7,3.0]
["bitfinex","ETHUSD",1718223958377,0.01907093,3545.6,3544.7,3.0]
["bitfinex","ETHUSD",1718223959519,0.01907093,3545.6,3544.8,2.061]
["bitfinex","ETHUSD",1718223960088,2.4007,3545.7,3544.9,0.05641406]
["bitfinex","ETHUSD",1718223960317,2.4007,3545.7,3545.0,0.70903141]
["bitfinex","ETHUSD",1718223960610,2.4007,3545.7,3545.1,0.05640752]
["bitfinex","ETHUSD",1718223960803,2.4007,3545.7,3545.2,2.061]
["bitfinex","ETHUSD",1718223961821,2.3003,3546.9,3545.2,2.061]
["bitfinex","ETHUSD",1718223961988,2.3164,3546.7,3545.2,2.061]
["bitfinex","ETHUSD",1718223962190,2.3164,3546.5,3545.2,2.061]
["bitfinex","ETHUSD",1718223962425,2.3164,3546.3,3545.2,2.061]
["bitfinex","ETHUSD",1718223962584,0.04660521,3546.2,3545.2,2.061]
["bitfinex","ETHUSD",1718223964235,0.04660521,3546.2,3545.3,0.03599792]
["bitfinex","ETHUSD",1718223964907,0.04660521,3546.2,3545.2,2.061]
["bitfinex","ETHUSD",1718223965126,0.42625025,3546.2,3545.2,2.061]
["bitfinex","ETHUSD",1718223965925,0.42625025,3546.2,3545.3,0.02799768]
["bitfinex","ETHUSD",1718223966112,0.42625025,3546.2,3545.2,2.061]
["bitfinex","ETHUSD",1718223966311,0.04660521,3546.2,3545.2,2.061]
["bitfinex","ETHUSD",1718223971126,2.4654,3546.0,3544.9,3.0]
["bitfinex","ETHUSD",1718223971329,2.4654,3545.8,3544.3,2.061]
["bitfinex","ETHUSD",1718223971626,2.4654,3545.6,3545.2,0.1]
["bitfinex","ETHUSD",1718223971831,2.2559,3545.4,3545.2,0.1]
["bitfinex","ETHUSD",1718223971990,0.01907093,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1718223972197,0.02628855,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1718223973227,0.02628855,3545.3,3545.2,0.15640767]
["bitfinex","ETHUSD",1718223973392,0.02616241,3545.3,3545.2,0.32174077]
["bitfinex","ETHUSD",1718223973928,2.3181,3545.9,3545.2,0.32174077]
["bitfinex","ETHUSD",1718223974842,2.3181,3545.9,3545.5,2.061]
["bitfinex","ETHUSD",1718223977634,2.3181,3545.9,3545.4,3.0]
["bitfinex","ETHUSD",1718223977933,2.3181,3545.9,3545.2,3.91212182]
["bitfinex","ETHUSD",1718223978137,2.3181,3545.9,3545.2,3.32174077]
["bitfinex","ETHUSD",1718223978322,2.3181,3545.9,3545.2,0.32174077]
["bitfinex","ETHUSD",1718223980510,2.3181,3545.9,3545.3,0.05640553]
["bitfinex","ETHUSD",1718223980740,2.3181,3545.9,3545.3,0.82845827]
["bitfinex","ETHUSD",1718223983432,2.3181,3545.9,3545.3,0.05640553]
["bitfinex","ETHUSD",1718223983937,0.02549523,3545.8,3545.3,0.05640553]
["bitfinex","ETHUSD",1718223984110,0.02549523,3545.8,3545.5,2.061]
["bitfinex","ETHUSD",1718223984301,2.3181,3545.9,3545.5,2.061]
["bitfinex","ETHUSD",1718223984907,2.3181,3545.9,3545.5,2.65138105]
["bitfinex","ETHUSD",1718223985418,2.3181,3545.9,3545.5,2.061]
["bitfinex","ETHUSD",1718223986140,2.3181,3545.9,3545.5,2.65138105]
["bitfinex","ETHUSD",1718223986845,2.3181,3545.9,3545.5,3.33725039]
["bitfinex","ETHUSD",1718223987403,2.3181,3545.9,3545.6,0.02775749]
["bitfinex","ETHUSD",1718223987919,2.3181,3545.9,3545.6,0.02783876]
["bitfinex","ETHUSD",1718223988711,2.3181,3545.9,3545.5,3.33725039]
["bitfinex","ETHUSD",1718223989760,2.3181,3545.9,3545.5,2.061]
["bitfinex","ETHUSD",1718223989965,2.3181,3545.9,3545.4,3.59038105]
["bitfinex","ETHUSD",1718223990129,2.3181,3545.9,3545.4,0.59038105]
["bitfinex","ETHUSD",1718223993465,2.3181,3545.9,3545.3,0.59038105]
["bitfinex","ETHUSD",1718223993758,0.04459745,3545.8,3545.3,0.59038105]
["bitfinex","ETHUSD",1718223993922,0.25534067,3545.8,3545.2,0.69038105]
["bitfinex","ETHUSD",1718223994126,0.04454998,3545.7,3545.2,0.1]
["bitfinex","ETHUSD",1718223994339,0.04454998,3545.7,3545.2,0.69038105]
["bitfinex","ETHUSD",1718223994521,2.4032,3545.6,3545.2,0.69038105]
["bitfinex","ETHUSD",1718224002172,2.4032,3545.6,3545.2,0.1]
["bitfinex","ETHUSD",1718224002837,2.4032,3545.6,3545.2,0.69038105]
["bitfinex","ETHUSD",1718224003037,2.4032,3545.6,3545.5,0.859]
["bitfinex","ETHUSD",1718224016667,2.4354,3546.3,3545.5,0.859]
["bitfinex","ETHUSD",1718224016863,0.01907093,3546.2,3546.1,0.859]
["bitfinex","ETHUSD",1718224017045,2.4354,3546.3,3546.1,0.859]
["bitfinex","ETHUSD",1718224017805,2.4354,3546.3,3546.1,1.44938105]
["bitfinex","ETHUSD",1718224019391,2.4354,3546.3,3546.1,0.859]
["bitfinex","ETHUSD",1718224024152,0.01907093,3546.2,3545.8,3.59038105]
["bitfinex","ETHUSD",1718224024360,0.01907093,3546.2,3546.1,0.859]
["bitfinex","ETHUSD",1718224025392,2.4354,3546.3,3546.1,0.859]
["bitfinex","ETHUSD",1718224025554,0.01907093,3546.2,3545.7,0.59038105]
["bitfinex","ETHUSD",1718224025755,0.01907093,3546.2,3546.1,0.859]
["bitfinex","ETHUSD",1718224026382,2.67894,3546.3,3546.1,0.859]
["bitfinex","ETHUSD",1718224026876,2.4354,3546.3,3546.1,0.859]
["bitfinex","ETHUSD",1718224030799,0.01907093,3546.2,3546.1,0.859]
["bitfinex","ETHUSD",1718224035386,2.4354,3546.3,3546.1,0.859]
["bitfinex","ETHUSD",1718224041116,0.01907093,3546.2,3546.1,0.859]
["bitfinex","ETHUSD",1718224044620,2.4354,3546.3,3546.1,0.859]
["bitfinex","ETHUSD",1718224047225,0.01907093,3546.2,3546.1,0.859]
["bitfinex","ETHUSD",1718224048008,2.4354,3546.3,3546.1,0.859]
["bitfinex","ETHUSD",1718224050632,0.01907093,3546.2,3546.1,0.859]
["bitfinex","ETHUSD",1718224051631,0.01907093,3546.2,3545.8,3.0]
["bitfinex","ETHUSD",1718224051837,0.01907093,3546.2,3546.0,0.859]
["bitfinex","ETHUSD",1718224054136,0.01907093,3546.2,3545.7,0.59038105]
["bitfinex","ETHUSD",1718224054312,0.01907093,3546.2,3546.1,0.859]
["bitfinex","ETHUSD",1718224056143,2.4354,3546.3,3546.1,0.859]
["bitfinex","ETHUSD",1718224056709,0.01907093,3546.2,3546.1,0.859]
["bitfinex","ETHUSD",1718224060647,2.38937093,3546.2,3545.8,0.59038105]
["bitfinex","ETHUSD",1718224060947,2.38937093,3546.2,3546.0,0.859]
["bitfinex","ETHUSD",1718224071362,2.4497,3546.7,3546.0,2.17880372]
["bitfinex","ETHUSD",1718224071564,2.4497,3546.7,3546.2,0.59038105]
["bitfinex","ETHUSD",1718224071869,2.4497,3546.7,3546.6,0.859]
["bitfinex","ETHUSD",1718224074025,5.29998601,3547.4,3546.6,0.859]
["bitfinex","ETHUSD",1718224074353,2.4659,3547.2,3546.6,0.859]
["bitfinex","ETHUSD",1718224074558,1.45251607,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718224077588,1.45251607,3547.1,3546.3,0.59038105]
["bitfinex","ETHUSD",1718224077771,1.45251607,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718224081801,1.45251607,3547.1,3546.3,0.59038105]
["bitfinex","ETHUSD",1718224082084,1.45251607,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718224082297,2.4659,3547.2,3546.2,3.0]
["bitfinex","ETHUSD",1718224082298,2.4659,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718224082609,3.89934514,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718224082746,2.4659,3547.2,3546.8,0.859]
["bitfinex","ETHUSD",1718224083703,0.01907093,3547.1,3546.8,0.859]
["bitfinex","ETHUSD",1718224083984,2.3483,3548.0,3547.0,0.859]
["bitfinex","ETHUSD",1718224084189,2.07411125,3547.9,3547.0,0.859]
["bitfinex","ETHUSD",1718224086273,2.07411125,3547.9,3546.6,0.59038105]
["bitfinex","ETHUSD",1718224086586,2.2825,3547.8,3547.1,0.859]
["bitfinex","ETHUSD",1718224086791,1.45251607,3547.7,3547.1,0.859]
["bitfinex","ETHUSD",1718224087089,1.45251607,3547.7,3546.6,0.62743561]
["bitfinex","ETHUSD",1718224087090,1.45251607,3547.7,3547.3,0.859]
["bitfinex","ETHUSD",1718224087655,0.01907093,3547.7,3547.4,0.859]
["bitfinex","ETHUSD",1718224088483,2.27357093,3547.8,3547.4,0.859]
["bitfinex","ETHUSD",1718224088649,3.70701607,3547.8,3547.4,0.859]
["bitfinex","ETHUSD",1718224089148,3.70701607,3547.8,3547.2,0.859]
["bitfinex","ETHUSD",1718224092303,3.70701607,3547.8,3547.4,0.859]
["bitfinex","ETHUSD",1718224093491,3.70701607,3547.8,3547.2,0.859]
["bitfinex","ETHUSD",1718224095406,3.70701607,3547.8,3546.8,3.0]
["bitfinex","ETHUSD",1718224095407,2.3306,3547.7,3546.8,3.0]
["bitfinex","ETHUSD",1718224095558,1.43344514,3547.6,3547.0,0.859]
["bitfinex","ETHUSD",1718224095918,2.3306,3547.5,3546.9,0.859]
["bitfinex","ETHUSD",1718224096195,3.76404514,3547.5,3546.9,0.859]
["bitfinex","ETHUSD",1718224096530,1.43344514,3547.4,3546.8,3.0]
["bitfinex","ETHUSD",1718224096681,1.43344514,3547.4,3546.8,3.859]
["bitfinex","ETHUSD",1718224097005,1.43344514,3547.4,3546.7,7.46]
["bitfinex","ETHUSD",1718224097006,2.3973,3547.3,3546.7,7.46]
["bitfinex","ETHUSD",1718224097155,1.80984965,3547.4,3546.7,7.46]
["bitfinex","ETHUSD",1718224097156,2.3973,3547.1,3546.7,7.46]
["bitfinex","ETHUSD",1718224097352,2.29244514,3547.2,3546.7,7.46]
["bitfinex","ETHUSD",1718224097353,2.3973,3546.9,3546.7,7.46]
["bitfinex","ETHUSD",1718224097557,3.83074514,3546.9,3546.3,0.859]
["bitfinex","ETHUSD",1718224099598,2.2772,3546.8,3546.3,0.859]
["bitfinex","ETHUSD",1718224105923,3.71064514,3546.8,3545.8,3.0]
["bitfinex","ETHUSD",1718224106226,3.71064514,3546.8,3546.1,0.859]
["bitfinex","ETHUSD",1718224110117,2.4898,3546.6,3545.5,3.59038105]
["bitfinex","ETHUSD",1718224110331,2.4898,3546.4,3545.7,0.859]
["bitfinex","ETHUSD",1718224110621,2.4898,3546.4,3545.9,0.859]
["bitfinex","ETHUSD",1718224116789,2.4898,3546.4,3546.2,0.859]
["bitfinex","ETHUSD",1718224117342,0.859,3547.4,3546.2,0.859]
["bitfinex","ETHUSD",1718224117343,2.2539,3547.3,3546.2,0.859]
["bitfinex","ETHUSD",1718224117503,2.3173,3547.1,3546.4,0.859]
["bitfinex","ETHUSD",1718224117706,1.43344514,3547.0,3546.4,0.859]
["bitfinex","ETHUSD",1718224121548,2.3173,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718224121750,3.75074514,3547.1,3546.6,0.859]
["bitfinex","ETHUSD",1718224127529,3.75074514,3547.1,3546.4,0.859]
["bitfinex","ETHUSD",1718224127938,3.75074514,3547.1,3546.4,1.2449]
["bitfinex","ETHUSD",1718224130563,2.3173,3547.1,3546.5,0.05639054]
["bitfinex","ETHUSD",1718224130776,2.3528,3547.4,3547.0,0.859]
["bitfinex","ETHUSD",1718224131100,2.3528,3547.4,3546.4,0.97628105]
["bitfinex","ETHUSD",1718224131389,2.3528,3547.4,3546.4,0.3859]
["bitfinex","ETHUSD",1718224131535,0.859,3547.5,3546.1,0.88557157]
["bitfinex","ETHUSD",1718224131536,2.3743,3547.2,3546.5,0.859]
["bitfinex","ETHUSD",1718224132353,2.3118,3547.0,3546.1,3.0]
["bitfinex","ETHUSD",1718224132554,1.43344514,3547.1,3546.1,3.0]
["bitfinex","ETHUSD",1718224132555,2.3118,3546.8,3546.1,3.0]
["bitfinex","ETHUSD",1718224132851,2.3118,3546.6,3546.1,3.0]
["bitfinex","ETHUSD",1718224133473,2.3118,3546.6,3546.2,0.859]
["bitfinex","ETHUSD",1718224134368,2.3118,3546.6,3546.1,3.0]
["bitfinex","ETHUSD",1718224134680,2.3118,3546.6,3546.1,3.859]
["bitfinex","ETHUSD",1718224135378,2.3118,3546.6,3546.0,7.46]
["bitfinex","ETHUSD",1718224135379,2.3129,3546.4,3546.0,7.46]
["bitfinex","ETHUSD",1718224135601,1.43344514,3546.5,3546.0,7.46]
["bitfinex","ETHUSD",1718224135602,2.4822,3546.2,3546.0,7.46]
["bitfinex","ETHUSD",1718224135779,3.91564514,3546.2,3545.5,0.859]
["bitfinex","ETHUSD",1718224136139,3.91564514,3546.2,3545.3,0.59038105]
["bitfinex","ETHUSD",1718224136140,3.91564514,3546.2,3545.6,0.859]
["bitfinex","ETHUSD",1718224136339,1.43344514,3546.1,3545.2,0.69038105]
["bitfinex","ETHUSD",1718224136539,2.4822,3546.0,3545.2,0.69038105]
["bitfinex","ETHUSD",1718224136862,0.859,3546.5,3545.4,0.859]
["bitfinex","ETHUSD",1718224136863,2.4822,3545.8,3545.4,0.859]
["bitfinex","ETHUSD",1718224137262,2.4822,3545.8,3545.2,0.1]
["bitfinex","ETHUSD",1718224137575,2.4822,3545.6,3545.2,0.1]
["bitfinex","ETHUSD",1718224137782,1.82500965,3545.5,3545.2,0.1]
["bitfinex","ETHUSD",1718224139258,1.43344514,3545.5,3545.2,0.1]
["bitfinex","ETHUSD",1718224141334,2.4822,3545.6,3545.2,0.1]
["bitfinex","ETHUSD",1718224149109,2.4629,3545.9,3545.5,0.859]
["bitfinex","ETHUSD",1718224149310,2.4629,3545.9,3545.7,0.859]
["bitfinex","ETHUSD",1718224149918,2.4629,3545.9,3545.5,0.859]
["bitfinex","ETHUSD",1718224154225,2.4629,3545.9,3545.3,0.05640645]
["bitfinex","ETHUSD",1718224154538,2.4629,3545.9,3545.6,0.859]
["bitfinex","ETHUSD",1718224155320,2.4629,3545.9,3545.2,0.1]
["bitfinex","ETHUSD",1718224155642,2.4629,3545.9,3545.5,0.859]
["bitfinex","ETHUSD",1718224156198,2.4629,3545.9,3545.7,0.859]
["bitfinex","ETHUSD",1718224157698,2.2591,3546.6,3545.7,0.859]
["bitfinex","ETHUSD",1718224157936,1.43344514,3546.5,3545.9,0.859]
["bitfinex","ETHUSD",1718224161617,2.2591,3546.6,3545.9,0.859]
["bitfinex","ETHUSD",1718224161807,2.2591,3546.6,3546.5,0.859]
["bitfinex","ETHUSD",1718224162013,2.3347,3547.5,3546.5,0.859]
["bitfinex","ETHUSD",1718224162213,1.43344514,3547.4,3546.7,0.859]
["bitfinex","ETHUSD",1718224162748,2.3347,3547.5,3546.7,0.859]
["bitfinex","ETHUSD",1718224162910,3.76814514,3547.5,3546.7,0.859]
["bitfinex","ETHUSD",1718224163932,2.3347,3547.5,3546.9,0.859]
["bitfinex","ETHUSD",1718224164110,2.3347,3547.5,3546.3,4.693]
["bitfinex","ETHUSD",1718224164111,2.3347,3547.5,3547.1,0.859]
["bitfinex","ETHUSD",1718224164633,3.859,3548.2,3546.3,5.28338105]
["bitfinex","ETHUSD",1718224164634,2.2826,3547.8,3547.3,0.859]
["bitfinex","ETHUSD",1718224164814,1.43344514,3547.7,3547.3,0.859]
["bitfinex","ETHUSD",1718224165845,1.43344514,3547.7,3547.1,0.859]
["bitfinex","ETHUSD",1718224170620,1.45984092,3547.7,3547.1,0.859]
["bitfinex","ETHUSD",1718224170809,1.45984092,3547.7,3546.9,0.859]
["bitfinex","ETHUSD",1718224171011,2.31884092,3547.7,3546.7,3.859]
["bitfinex","ETHUSD",1718224171232,2.31884092,3547.7,3546.8,1.1319]
["bitfinex","ETHUSD",1718224171443,1.43344514,3547.7,3546.9,0.859]
["bitfinex","ETHUSD",1718224171646,0.02462694,3547.6,3546.9,0.859]
["bitfinex","ETHUSD",1718224172149,1.43344514,3547.7,3546.9,0.859]
["bitfinex","ETHUSD",1718224172445,1.43344514,3547.7,3547.1,0.859]
["bitfinex","ETHUSD",1718224174120,1.43344514,3547.7,3547.3,0.859]
["bitfinex","ETHUSD",1718224174338,1.43344514,3547.7,3547.1,0.859]
["bitfinex","ETHUSD",1718224180835,1.43344514,3547.7,3547.3,0.859]
["bitfinex","ETHUSD",1718224183262,2.2826,3547.8,3547.5,0.859]
["bitfinex","ETHUSD",1718224183426,2.2826,3547.8,3547.7,0.859]
["bitfinex","ETHUSD",1718224183849,2.4959,3548.9,3547.7,0.859]
["bitfinex","ETHUSD",1718224184076,2.252,3548.7,3548.0,0.859]
["bitfinex","ETHUSD",1718224184363,1.43344514,3548.6,3548.0,0.859]
["bitfinex","ETHUSD",1718224184527,2.252,3548.5,3548.0,0.859]
["bitfinex","ETHUSD",1718224184724,2.252,3548.5,3547.8,0.859]
["bitfinex","ETHUSD",1718224184725,1.43344514,3548.4,3547.8,0.859]
["bitfinex","ETHUSD",1718224185454,2.301,3548.3,3547.3,0.05637245]
["bitfinex","ETHUSD",1718224185763,0.37344451,3548.2,3547.7,0.859]
["bitfinex","ETHUSD",1718224186939,3.73444514,3548.3,3547.7,0.859]
["bitfinex","ETHUSD",1718224189647,2.301,3548.3,3548.2,0.859]
["bitfinex","ETHUSD",1718224190548,2.301,3548.3,3547.3,0.05636936]
["bitfinex","ETHUSD",1718224190549,2.301,3548.3,3548.0,0.859]
["bitfinex","ETHUSD",1718224192676,2.301,3548.3,3547.2,0.05637024]
["bitfinex","ETHUSD",1718224192848,2.301,3548.3,3548.2,0.859]
["bitfinex","ETHUSD",1718224194395,2.337,3549.2,3548.2,0.859]
["bitfinex","ETHUSD",1718224194577,2.337,3549.2,3547.0,9.153]
["bitfinex","ETHUSD",1718224194578,3.196,3548.4,3547.0,9.153]
["bitfinex","ETHUSD",1718224194752,2.337,3548.1,3547.2,0.859]
["bitfinex","ETHUSD",1718224194951,0.859,3548.2,3547.2,0.859]
["bitfinex","ETHUSD",1718224194952,2.4832,3547.9,3547.2,0.859]
["bitfinex","ETHUSD",1718224195153,1.43344514,3547.8,3547.2,0.859]
["bitfinex","ETHUSD",1718224195488,1.43344514,3547.8,3547.4,0.859]
["bitfinex","ETHUSD",1718224195789,1.43344514,3547.8,3547.6,0.859]
["bitfinex","ETHUSD",1718224196167,2.4832,3547.9,3547.6,0.859]
["bitfinex","ETHUSD",1718224196362,2.4832,3547.9,3547.8,0.859]
["bitfinex","ETHUSD",1718224196876,2.3126,3548.6,3547.5,2.059]
["bitfinex","ETHUSD",1718224197069,1.43344514,3548.5,3547.6,0.26227045]
["bitfinex","ETHUSD",1718224197385,2.3126,3548.6,3547.6,0.26227045]
["bitfinex","ETHUSD",1718224197852,2.3126,3548.6,3547.7,1.693]
["bitfinex","ETHUSD",1718224200395,2.3126,3548.6,3547.6,3.2059]
["bitfinex","ETHUSD",1718224200396,3.74604514,3548.6,3547.6,3.2059]
["bitfinex","ETHUSD",1718224200599,0.23126,3548.5,3547.3,2.059]
["bitfinex","ETHUSD",1718224200793,3.74604514,3548.6,3547.3,2.059]
["bitfinex","ETHUSD",1718224201603,3.74604514,3548.6,3547.3,3.752]
["bitfinex","ETHUSD",1718224201811,3.74604514,3548.6,3547.4,3.0]
["bitfinex","ETHUSD",1718224201967,2.2529,3548.4,3547.4,3.0]
["bitfinex","ETHUSD",1718224202168,2.2529,3548.4,3547.3,2.059]
["bitfinex","ETHUSD",1718224202169,2.3133,3548.2,3547.3,2.059]
["bitfinex","ETHUSD",1718224202367,1.43344514,3548.1,3547.3,2.059]
["bitfinex","ETHUSD",1718224202990,1.43344514,3548.1,3547.0,3.0]
["bitfinex","ETHUSD",1718224204609,2.4414,3548.6,3547.4,1.693]
["bitfinex","ETHUSD",1718224204776,2.4414,3548.6,3547.5,0.3752]
["bitfinex","ETHUSD",1718224205698,1.43344514,3548.5,3547.5,0.3752]
["bitfinex","ETHUSD",1718224206272,2.4414,3548.6,3547.5,0.3752]
["bitfinex","ETHUSD",1718224206672,1.43344514,3548.5,3547.5,0.3752]
["bitfinex","ETHUSD",1718224206911,2.3265,3548.4,3547.2,3.0]
["bitfinex","ETHUSD",1718224207079,1.43344514,3548.3,3547.1,2.059]
["bitfinex","ETHUSD",1718224208082,1.43344514,3548.3,3547.1,2.64850476]
["bitfinex","ETHUSD",1718224208274,2.2987,3548.2,3547.2,3.0]
["bitfinex","ETHUSD",1718224208582,2.2987,3548.0,3547.0,3.58950476]
["bitfinex","ETHUSD",1718224208818,2.2987,3548.0,3547.1,0.59122479]
["bitfinex","ETHUSD",1718224208819,1.43344514,3547.9,3547.1,0.59122479]
["bitfinex","ETHUSD",1718224209307,2.2975,3547.8,3547.1,0.59122479]
["bitfinex","ETHUSD",1718224210872,3.73094514,3547.8,3547.0,3.0]
["bitfinex","ETHUSD",1718224212816,3.73094514,3547.8,3546.8,3.0]
["bitfinex","ETHUSD",1718224213303,1.43344514,3547.7,3546.8,3.0]
["bitfinex","ETHUSD",1718224213512,2.2975,3547.6,3546.7,0.58950476]
["bitfinex","ETHUSD",1718224214017,2.2975,3547.6,3546.5,3.88425714]
["bitfinex","ETHUSD",1718224214018,2.2975,3547.6,3546.6,0.58950476]
["bitfinex","ETHUSD",1718224214234,2.2975,3547.6,3546.7,0.81253963]
["bitfinex","ETHUSD",1718224216948,1.43344514,3547.5,3546.6,0.58950476]
["bitfinex","ETHUSD",1718224217131,2.4305,3547.4,3546.6,0.58950476]
["bitfinex","ETHUSD",1718224217343,3.86394514,3547.4,3546.6,0.58950476]
["bitfinex","ETHUSD",1718224217658,3.86394514,3547.4,3546.5,0.58950476]
["bitfinex","ETHUSD",1718224217831,3.86394514,3547.4,3546.4,3.58950476]
["bitfinex","ETHUSD",1718224218029,3.86394514,3547.4,3546.5,1.39927619]
["bitfinex","ETHUSD",1718224218358,5.79613833,3548.3,3546.4,3.58950476]
["bitfinex","ETHUSD",1718224218359,2.4305,3547.2,3546.4,3.58950476]
["bitfinex","ETHUSD",1718224218670,2.4305,3547.1,3546.5,3.0]
["bitfinex","ETHUSD",1718224218819,2.4305,3547.1,3546.2,3.0]
["bitfinex","ETHUSD",1718224219019,2.4305,3547.1,3546.1,2.28250476]
["bitfinex","ETHUSD",1718224219220,3.31544091,3548.0,3546.0,0.58950476]
["bitfinex","ETHUSD",1718224219221,2.3492,3546.9,3546.0,0.58950476]
["bitfinex","ETHUSD",1718224219531,2.3492,3546.7,3545.9,0.58950476]
["bitfinex","ETHUSD",1718224219719,2.3492,3546.6,3545.9,0.58950476]
["bitfinex","ETHUSD",1718224219921,2.3492,3546.6,3545.7,0.58950476]
["bitfinex","ETHUSD",1718224220153,2.3743,3546.4,3545.6,0.58950476]
["bitfinex","ETHUSD",1718224220355,2.3743,3546.2,3545.4,0.58950476]
["bitfinex","ETHUSD",1718224220556,1.81421965,3546.1,3545.3,0.58950476]
["bitfinex","ETHUSD",1718224220858,1.81421965,3546.1,3545.2,0.1]
["bitfinex","ETHUSD",1718224222136,2.3087,3546.0,3545.2,0.1]
["bitfinex","ETHUSD",1718224222339,1.43344514,3545.9,3545.2,0.1]
["bitfinex","ETHUSD",1718224228660,2.264,3545.8,3545.2,0.1]
["bitfinex","ETHUSD",1718224228835,1.80318965,3545.7,3545.2,0.1]
["bitfinex","ETHUSD",1718224229164,2.264,3545.6,3545.2,0.1]
["bitfinex","ETHUSD",1718224229463,1.43344514,3545.5,3545.2,0.1]
["bitfinex","ETHUSD",1718224230074,2.4321,3545.4,3545.2,0.1]
["bitfinex","ETHUSD",1718224230225,3.83304514,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1718224230431,4.21634965,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1718224233304,1.81674965,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1718224233472,3.77824514,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1718224234762,2.3448,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1718224235131,2.492,3546.3,3545.2,0.1]
["bitfinex","ETHUSD",1718224235365,1.43344514,3546.2,3545.2,0.1]
["bitfinex","ETHUSD",1718224235596,2.492,3546.3,3545.3,2.11540531]
["bitfinex","ETHUSD",1718224235869,2.492,3546.3,3545.4,0.22154053]
["bitfinex","ETHUSD",1718224236032,2.492,3546.3,3545.5,0.0564002]
["bitfinex","ETHUSD",1718224236435,2.968,3547.4,3545.5,0.0564002]
["bitfinex","ETHUSD",1718224236436,2.2998,3547.4,3545.5,0.0564002]
["bitfinex","ETHUSD",1718224236680,1.43344514,3547.3,3545.5,0.0564002]
["bitfinex","ETHUSD",1718224236883,2.3762,3547.2,3545.5,0.0564002]
["bitfinex","ETHUSD",1718224237179,1.81440965,3547.1,3545.6,0.70299407]
["bitfinex","ETHUSD",1718224237480,1.81440965,3547.1,3545.7,0.05639562]
["bitfinex","ETHUSD",1718224237773,1.81440965,3547.1,3545.8,0.05639622]
["bitfinex","ETHUSD",1718224238140,1.43344514,3547.1,3545.8,0.05639622]
["bitfinex","ETHUSD",1718224239234,1.43344514,3547.1,3545.8,1.74939622]
["bitfinex","ETHUSD",1718224239440,1.43344514,3547.1,3545.8,4.74939622]
["bitfinex","ETHUSD",1718224239743,2.3762,3547.2,3545.8,4.74939622]
["bitfinex","ETHUSD",1718224240982,3.80964514,3547.2,3545.8,4.693]
["bitfinex","ETHUSD",1718224241132,3.80964514,3547.2,3545.9,0.74549941]
["bitfinex","ETHUSD",1718224241334,3.80964514,3547.2,3545.9,2.43849941]
["bitfinex","ETHUSD",1718224241560,3.80964514,3547.2,3545.9,5.43849941]
["bitfinex","ETHUSD",1718224241762,3.80964514,3547.2,3545.9,2.43849941]
["bitfinex","ETHUSD",1718224241948,3.80964514,3547.2,3546.0,0.74974994]
["bitfinex","ETHUSD",1718224242349,1.43344514,3547.1,3546.0,0.74974994]
["bitfinex","ETHUSD",1718224242878,1.43344514,3547.1,3546.0,0.80614517]
["bitfinex","ETHUSD",1718224244245,1.43344514,3547.1,3546.0,0.74974994]
["bitfinex","ETHUSD",1718224245374,1.43344514,3547.1,3545.8,3.0]
["bitfinex","ETHUSD",1718224245592,1.43344514,3547.1,3545.4,0.22154053]
["bitfinex","ETHUSD",1718224245746,2.3118,3547.0,3545.4,0.22154053]
["bitfinex","ETHUSD",1718224245940,1.43344514,3546.9,3545.4,0.22154053]
["bitfinex","ETHUSD",1718224248322,1.43344514,3546.9,3545.4,1.91454053]
["bitfinex","ETHUSD",1718224248439,1.43344514,3546.9,3545.5,0.73601033]
["bitfinex","ETHUSD",1718224248638,1.43344514,3546.9,3545.5,3.73601033]
["bitfinex","ETHUSD",1718224249043,1.43344514,3546.9,3545.6,2.059]
["bitfinex","ETHUSD",1718224249284,1.43344514,3546.9,3545.6,5.059]
["bitfinex","ETHUSD",1718224253319,1.43344514,3546.9,3545.7,0.0563962]
["bitfinex","ETHUSD",1718224253503,1.43344514,3546.9,3545.8,0.05639619]
["bitfinex","ETHUSD",1718224253504,1.80796965,3546.9,3545.8,0.05639619]
["bitfinex","ETHUSD",1718224254992,2.3118,3547.0,3545.8,0.05639619]
["bitfinex","ETHUSD",1718224255300,2.3118,3547.0,3546.0,3.752]
["bitfinex","ETHUSD",1718224255511,2.3118,3547.0,3546.1,3.0]
["bitfinex","ETHUSD",1718224255680,2.3118,3547.0,3546.2,0.05638695]
["bitfinex","ETHUSD",1718224256004,2.3118,3547.0,3546.3,0.05638535]
["bitfinex","ETHUSD",1718224256167,2.3118,3547.0,3546.3,0.73722389]
["bitfinex","ETHUSD",1718224259117,2.3804,3547.2,3546.3,0.73722389]
["bitfinex","ETHUSD",1718224259489,2.3804,3547.6,3546.4,2.059]
["bitfinex","ETHUSD",1718224259683,3.81384514,3547.6,3546.5,0.05638192]
["bitfinex","ETHUSD",1718224259888,3.81384514,3547.6,3546.6,0.74892205]
["bitfinex","ETHUSD",1718224260095,3.81384514,3547.6,3546.7,0.05638192]
["bitfinex","ETHUSD",1718224260288,3.81384514,3547.6,3546.8,0.05638192]
["bitfinex","ETHUSD",1718224261301,3.81384514,3547.6,3546.6,0.74892205]
["bitfinex","ETHUSD",1718224261976,2.329,3547.4,3546.5,3.0]
["bitfinex","ETHUSD",1718224262341,2.329,3547.4,3546.1,3.0]
["bitfinex","ETHUSD",1718224262342,1.43344514,3547.3,3546.1,3.0]
["bitfinex","ETHUSD",1718224263015,1.43344514,3547.3,3546.2,0.05638837]
["bitfinex","ETHUSD",1718224263234,1.43344514,3547.3,3546.3,0.05638742]
["bitfinex","ETHUSD",1718224263614,1.43344514,3547.3,3546.1,3.0]
["bitfinex","ETHUSD",1718224263816,1.84782811,3547.3,3546.1,3.73415048]
["bitfinex","ETHUSD",1718224264372,2.329,3547.2,3546.1,3.73415048]
["bitfinex","ETHUSD",1718224264537,3.76244514,3547.2,3546.1,3.73415048]
["bitfinex","ETHUSD",1718224266768,2.329,3547.2,3546.1,5.42715048]
["bitfinex","ETHUSD",1718224267171,2.329,3547.2,3546.2,0.05638573]
["bitfinex","ETHUSD",1718224267343,2.329,3547.2,3546.3,0.81063762]
["bitfinex","ETHUSD",1718224268142,2.329,3547.2,3546.3,0.75425362]
["bitfinex","ETHUSD",1718224268873,2.329,3547.2,3546.4,0.05638402]
["bitfinex","ETHUSD",1718224269165,2.329,3547.2,3546.3,0.75425362]
["bitfinex","ETHUSD",1718224269369,2.329,3547.2,3546.4,0.05638705]
["bitfinex","ETHUSD",1718224269845,2.329,3547.2,3546.5,0.0563867]
["bitfinex","ETHUSD",1718224270901,2.329,3547.2,3546.6,0.45626403]
["bitfinex","ETHUSD",1718224272488,2.329,3547.2,3546.3,0.75425362]
["bitfinex","ETHUSD",1718224273579,2.329,3547.2,3546.4,0.05638707]
["bitfinex","ETHUSD",1718224274151,2.329,3547.2,3546.3,0.75425362]
["bitfinex","ETHUSD",1718224274773,2.329,3547.2,3546.4,0.05638405]
["bitfinex","ETHUSD",1718224275146,2.329,3547.2,3546.4,1.74938405]
["bitfinex","ETHUSD",1718224275347,2.329,3547.2,3546.5,0.25036377]
["bitfinex","ETHUSD",1718224275549,2.329,3547.2,3546.6,0.05638204]
["bitfinex","ETHUSD",1718224276181,1.3536797,3548.2,3546.6,0.05638204]
["bitfinex","ETHUSD",1718224276488,2.4871,3548.0,3546.6,0.05638204]
["bitfinex","ETHUSD",1718224276782,1.43344514,3547.9,3546.7,0.70587458]
["bitfinex","ETHUSD",1718224276947,1.43344514,3547.9,3546.8,0.05638146]
["bitfinex","ETHUSD",1718224277860,2.4871,3547.8,3546.8,0.05638146]
["bitfinex","ETHUSD",1718224278660,2.4871,3547.8,3546.8,2.11538146]
["bitfinex","ETHUSD",1718224278964,2.4871,3547.8,3546.8,5.11538146]
["bitfinex","ETHUSD",1718224279167,2.4871,3547.8,3546.9,1.19880179]
["bitfinex","ETHUSD",1718224279367,2.4871,3547.8,3547.0,0.0563753]
["bitfinex","ETHUSD",1718224279684,0.4872134,3549.0,3547.2,3.752]
["bitfinex","ETHUSD",1718224279685,1.35337058,3549.0,3547.2,3.752]
["bitfinex","ETHUSD",1718224279885,1.95953016,3549.3,3547.3,3.64587218]
["bitfinex","ETHUSD",1718224279886,2.4741,3548.8,3547.3,3.64587218]
["bitfinex","ETHUSD",1718224280047,1.43344514,3548.7,3547.3,3.64587218]
["bitfinex","ETHUSD",1718224280248,2.4741,3548.6,3547.6,2.059]
["bitfinex","ETHUSD",1718224280454,2.4741,3548.6,3548.0,2.059]
["bitfinex","ETHUSD",1718224280651,2.4741,3548.6,3548.1,0.0563547]
["bitfinex","ETHUSD",1718224283051,2.4741,3548.6,3547.9,0.05636056]
["bitfinex","ETHUSD",1718224290202,2.4741,3549.7,3547.9,0.05636056]
["bitfinex","ETHUSD",1718224290358,3.90754514,3549.7,3548.4,3.752]
["bitfinex","ETHUSD",1718224290554,0.02654334,3549.6,3548.5,3.0]
["bitfinex","ETHUSD",1718224290754,0.02654334,3549.6,3548.6,0.05634936]
["bitfinex","ETHUSD",1718224290956,3.90754514,3549.7,3548.7,0.68083494]
["bitfinex","ETHUSD",1718224291186,3.90754514,3549.7,3548.8,0.05634618]
["bitfinex","ETHUSD",1718224291968,3.90754514,3549.7,3548.7,0.68083494]
["bitfinex","ETHUSD",1718224292204,3.90754514,3549.7,3548.5,3.0]
["bitfinex","ETHUSD",1718224292363,2.4741,3549.6,3548.5,3.0]
["bitfinex","ETHUSD",1718224292975,0.02508359,3549.5,3548.5,3.0]
["bitfinex","ETHUSD",1718224293383,0.02508359,3549.5,3548.6,0.0563502]
["bitfinex","ETHUSD",1718224293887,2.4741,3549.6,3548.6,0.0563502]
["bitfinex","ETHUSD",1718224294064,2.4741,3549.6,3548.7,0.68083502]
["bitfinex","ETHUSD",1718224294265,2.4741,3549.6,3548.8,0.0563502]
["bitfinex","ETHUSD",1718224294483,0.02508359,3549.5,3548.8,0.0563502]
["bitfinex","ETHUSD",1718224296779,2.4741,3549.6,3548.8,0.0563502]
["bitfinex","ETHUSD",1718224297378,2.4741,3549.6,3548.7,2.37383502]
["bitfinex","ETHUSD",1718224297595,2.4741,3549.6,3548.8,2.5121915]
["bitfinex","ETHUSD",1718224297787,2.4741,3549.6,3548.9,3.0]
["bitfinex","ETHUSD",1718224300580,2.4741,3549.6,3548.8,0.8191915]
["bitfinex","ETHUSD",1718224301667,2.4572,3549.6,3548.9,0.05634878]
["bitfinex","ETHUSD",1718224301868,0.02508359,3549.5,3548.9,0.05634878]
["bitfinex","ETHUSD",1718224303974,2.4572,3549.9,3548.9,0.05634878]
["bitfinex","ETHUSD",1718224304375,0.02534367,3549.8,3549.0,0.25685403]
["bitfinex","ETHUSD",1718224304689,2.4572,3550.2,3549.1,0.05634117]
["bitfinex","ETHUSD",1718224304898,3.89064514,3550.2,3549.1,0.05634117]
["bitfinex","ETHUSD",1718224305085,0.0255447,3550.1,3549.1,3.05634117]
["bitfinex","ETHUSD",1718224305288,0.0255447,3550.1,3549.1,0.05634117]
["bitfinex","ETHUSD",1718224306402,0.0255447,3550.1,3549.2,0.05634162]
["bitfinex","ETHUSD",1718224307223,0.0255447,3550.1,3549.2,2.11534162]
["bitfinex","ETHUSD",1718224307525,0.0255447,3550.1,3549.3,1.693]
["bitfinex","ETHUSD",1718224307687,0.0255447,3550.1,3549.4,0.05633466]
["bitfinex","ETHUSD",1718224307889,2.3706,3550.5,3549.4,0.05633466]
["bitfinex","ETHUSD",1718224308109,0.02566912,3550.4,3549.5,0.98083347]
["bitfinex","ETHUSD",1718224308317,0.02566912,3550.4,3549.6,0.05633434]
["bitfinex","ETHUSD",1718224308516,2.3706,3550.5,3549.6,0.05633434]
["bitfinex","ETHUSD",1718224308988,2.4685,3551.1,3549.7,1.693]
["bitfinex","ETHUSD",1718224309184,1.43344514,3551.1,3549.8,2.88558075]
["bitfinex","ETHUSD",1718224309412,0.02708394,3551.0,3550.5,1.693]
["bitfinex","ETHUSD",1718224309584,0.02708394,3551.0,3550.6,0.05631608]
["bitfinex","ETHUSD",1718224309795,2.4685,3551.6,3550.6,0.05631608]
["bitfinex","ETHUSD",1718224310013,0.24685,3551.5,3550.6,0.05631608]
["bitfinex","ETHUSD",1718224310219,2.4685,3551.6,3550.8,2.059]
["bitfinex","ETHUSD",1718224310435,0.02538376,3551.4,3550.9,0.05631499]
["bitfinex","ETHUSD",1718224310624,2.4685,3551.6,3550.9,0.05631499]
["bitfinex","ETHUSD",1718224311026,7.46,3552.5,3550.9,0.05631499]
["bitfinex","ETHUSD",1718224311027,2.4685,3552.4,3550.9,0.05631499]
["bitfinex","ETHUSD",1718224311201,2.4685,3552.4,3551.0,1.693]
["bitfinex","ETHUSD",1718224311202,1.43344514,3552.3,3551.0,1.693]
["bitfinex","ETHUSD",1718224311398,2.85869451,3552.2,3551.0,1.693]
["bitfinex","ETHUSD",1718224311605,4.29213965,3552.2,3551.0,1.693]
["bitfinex","ETHUSD",1718224311915,0.02605682,3552.1,3551.0,1.693]
["bitfinex","ETHUSD",1718224312222,0.02605682,3552.1,3550.9,3.0]
["bitfinex","ETHUSD",1718224312223,3.89224514,3552.0,3550.9,3.0]
["bitfinex","ETHUSD",1718224312430,3.89224514,3552.0,3550.5,4.691]
["bitfinex","ETHUSD",1718224312620,3.89224514,3552.0,3550.5,6.112]
["bitfinex","ETHUSD",1718224312621,0.45681188,3551.9,3550.5,6.112]
["bitfinex","ETHUSD",1718224312829,1.43344514,3551.8,3550.5,6.112]
["bitfinex","ETHUSD",1718224313118,0.0258839,3551.7,3550.5,6.112]
["bitfinex","ETHUSD",1718224315321,0.0258839,3551.7,3550.5,4.691]
["bitfinex","ETHUSD",1718224315999,2.3363,3551.6,3550.5,4.691]
["bitfinex","ETHUSD",1718224316200,2.36361807,3551.6,3550.5,4.691]
["bitfinex","ETHUSD",1718224320748,2.36361807,3551.6,3550.6,0.05631588]
["bitfinex","ETHUSD",1718224321239,2.36361807,3551.6,3550.5,4.691]
["bitfinex","ETHUSD",1718224321447,2.36361807,3551.6,3550.6,0.675]
["bitfinex","ETHUSD",1718224322634,2.3363,3551.6,3550.6,0.675]
["bitfinex","ETHUSD",1718224323529,2.3585,3551.4,3550.5,3.0]
["bitfinex","ETHUSD",1718224323750,2.3585,3551.2,3550.0,3.0]
["bitfinex","ETHUSD",1718224324051,2.3585,3551.0,3549.9,7.46]
["bitfinex","ETHUSD",1718224324702,2.2823,3550.8,3549.5,0.98083347]
["bitfinex","ETHUSD",1718224324903,0.02620289,3550.7,3549.6,2.90308335]
["bitfinex","ETHUSD",1718224325125,0.02620289,3550.7,3549.7,3.05633191]
["bitfinex","ETHUSD",1718224325326,3.71574514,3550.8,3549.7,3.05633191]
["bitfinex","ETHUSD",1718224325327,3.71574514,3550.8,3549.8,0.05633196]
["bitfinex","ETHUSD",1718224325502,3.71574514,3550.8,3549.6,2.059]
["bitfinex","ETHUSD",1718224325710,3.71574514,3550.8,3549.7,0.375]
["bitfinex","ETHUSD",1718224326608,3.57574514,3550.8,3549.7,0.375]
["bitfinex","ETHUSD",1718224326804,1.45964803,3550.7,3549.3,1.691]
["bitfinex","ETHUSD",1718224327113,1.43344514,3550.7,3548.9,7.46]
["bitfinex","ETHUSD",1718224327338,0.02615556,3550.6,3548.9,7.46]
["bitfinex","ETHUSD",1718224327535,1.57940521,3550.5,3549.0,0.9519]
["bitfinex","ETHUSD",1718224327740,1.60551343,3550.5,3549.0,0.9519]
["bitfinex","ETHUSD",1718224328531,1.60551343,3550.5,3549.1,0.05634204]
["bitfinex","ETHUSD",1718224329443,1.57751343,3550.5,3549.1,0.05634204]
["bitfinex","ETHUSD",1718224329762,2.4141,3550.4,3549.1,0.05634204]
["bitfinex","ETHUSD",1718224329948,2.4141,3550.2,3549.2,1.3159242]
["bitfinex","ETHUSD",1718224330265,3.84754514,3550.2,3549.2,1.3159242]
["bitfinex","ETHUSD",1718224330559,0.02500293,3550.1,3549.2,1.3159242]
["bitfinex","ETHUSD",1718224332364,2.4141,3550.0,3549.2,1.3159242]
["bitfinex","ETHUSD",1718224332561,0.02500293,3550.1,3549.3,1.74733795]
["bitfinex","ETHUSD",1718224332760,2.4141,3550.6,3549.4,1.99732622]
["bitfinex","ETHUSD",1718224332930,0.0249417,3550.0,3549.4,1.99732622]
["bitfinex","ETHUSD",1718224333259,2.4141,3550.6,3549.4,1.99732622]
["bitfinex","ETHUSD",1718224333827,0.02522701,3550.5,3549.4,1.99732622]
["bitfinex","ETHUSD",1718224334259,2.4801,3550.4,3549.4,1.99732622]
["bitfinex","ETHUSD",1718224334461,2.4801,3550.4,3549.5,0.49973262]
["bitfinex","ETHUSD",1718224334767,0.02517397,3550.3,3549.5,0.49973262]
["bitfinex","ETHUSD",1718224337142,0.02517397,3550.3,3549.6,0.05633402]
["bitfinex","ETHUSD",1718224337337,0.02517397,3550.3,3549.5,3.49973262]
["bitfinex","ETHUSD",1718224337674,0.02517397,3550.3,3549.6,6.806334]
["bitfinex","ETHUSD",1718224337860,0.02517397,3550.3,3549.7,2.45223928]
["bitfinex","ETHUSD",1718224338043,0.02517397,3550.3,3549.8,0.05633061]
["bitfinex","ETHUSD",1718224338243,2.4801,3550.4,3549.8,3.05633061]
["bitfinex","ETHUSD",1718224338846,2.4801,3550.4,3549.8,4.74733061]
["bitfinex","ETHUSD",1718224339751,2.4801,3550.4,3549.8,4.691]
["bitfinex","ETHUSD",1718224339952,2.4801,3550.4,3549.9,2.44212393]
["bitfinex","ETHUSD",1718224340283,2.4801,3550.4,3549.9,0.75112393]
["bitfinex","ETHUSD",1718224342196,2.4801,3550.4,3550.1,2.059]
["bitfinex","ETHUSD",1718224342401,8.81253718,3551.6,3550.2,0.05632724]
["bitfinex","ETHUSD",1718224342402,2.3986,3550.9,3550.2,0.05632724]
["bitfinex","ETHUSD",1718224342565,2.3986,3550.9,3550.5,2.059]
["bitfinex","ETHUSD",1718224342883,2.3526,3551.5,3550.6,0.05632113]
["bitfinex","ETHUSD",1718224343096,2.3526,3551.5,3550.6,3.05632113]
["bitfinex","ETHUSD",1718224344259,2.3526,3551.5,3550.6,3.0]
["bitfinex","ETHUSD",1718224344448,2.3526,3551.5,3550.3,2.37163272]
["bitfinex","ETHUSD",1718224344649,2.58786,3551.5,3550.4,0.30737159]
["bitfinex","ETHUSD",1718224345079,2.3775828,3551.4,3550.4,0.30737159]
["bitfinex","ETHUSD",1718224346998,2.3526,3551.2,3550.4,0.30737159]
["bitfinex","ETHUSD",1718224347164,2.3726,3551.0,3550.4,0.30737159]
["bitfinex","ETHUSD",1718224347348,2.3726,3551.0,3550.1,2.059]
["bitfinex","ETHUSD",1718224347548,2.39899479,3550.9,3549.7,7.46]
["bitfinex","ETHUSD",1718224347961,2.4295,3550.7,3549.4,2.059]
["bitfinex","ETHUSD",1718224348160,2.4295,3550.6,3549.5,0.05633369]
["bitfinex","ETHUSD",1718224348575,2.4295,3550.6,3549.8,3.75]
["bitfinex","ETHUSD",1718224348782,2.4295,3550.6,3549.9,0.05632837]
["bitfinex","ETHUSD",1718224349084,2.4295,3550.6,3550.0,0.38063284]
["bitfinex","ETHUSD",1718224349391,2.059,3552.1,3550.3,3.75]
["bitfinex","ETHUSD",1718224349392,2.2588,3551.7,3550.3,3.75]
["bitfinex","ETHUSD",1718224349684,1.47064518,3552.1,3550.4,3.05631943]
["bitfinex","ETHUSD",1718224349685,2.267,3551.5,3550.4,3.05631943]
["bitfinex","ETHUSD",1718224349862,2.267,3551.5,3550.4,3.0]
["bitfinex","ETHUSD",1718224351069,2.267,3551.5,3550.5,0.05631943]
["bitfinex","ETHUSD",1718224351384,2.267,3551.5,3550.6,0.68063194]
["bitfinex","ETHUSD",1718224351589,2.267,3551.5,3550.7,0.05631594]
["bitfinex","ETHUSD",1718224351751,2.267,3551.5,3550.8,0.05631594]
["bitfinex","ETHUSD",1718224353691,2.267,3551.5,3550.6,2.37163194]
["bitfinex","ETHUSD",1718224353876,2.267,3551.5,3550.8,1.691]
["bitfinex","ETHUSD",1718224354076,2.267,3551.5,3550.9,2.0502283]
["bitfinex","ETHUSD",1718224354462,2.267,3551.5,3550.9,0.3592283]
["bitfinex","ETHUSD",1718224354681,2.267,3551.5,3550.9,2.0502283]
["bitfinex","ETHUSD",1718224355286,2.267,3551.5,3550.9,0.3592283]
["bitfinex","ETHUSD",1718224355867,2.4552,3551.3,3550.0,8.4301376]
["bitfinex","ETHUSD",1718224356070,2.4552,3551.1,3550.1,0.05632916]
["bitfinex","ETHUSD",1718224356480,2.4552,3551.1,3550.1,1.74732916]
["bitfinex","ETHUSD",1718224357157,2.4552,3551.1,3550.1,4.74732916]
["bitfinex","ETHUSD",1718224357363,2.4552,3551.1,3550.2,2.91173292]
["bitfinex","ETHUSD",1718224357868,2.4552,3551.1,3550.2,1.22073292]
["bitfinex","ETHUSD",1718224359003,2.4552,3551.1,3550.2,2.91173292]
["bitfinex","ETHUSD",1718224359177,2.4552,3551.1,3550.1,3.0]
["bitfinex","ETHUSD",1718224359379,2.4552,3551.1,3549.8,2.059]
["bitfinex","ETHUSD",1718224359610,2.4552,3551.1,3549.9,0.55]
["bitfinex","ETHUSD",1718224359765,2.4552,3551.1,3549.9,3.55]
["bitfinex","ETHUSD",1718224360196,2.4552,3551.1,3549.9,4.691]
["bitfinex","ETHUSD",1718224360400,2.4552,3551.1,3550.0,0.675]
["bitfinex","ETHUSD",1718224360712,2.4552,3551.1,3550.0,2.366]
["bitfinex","ETHUSD",1718224361015,2.4552,3551.1,3550.0,5.366]
["bitfinex","ETHUSD",1718224361406,2.4552,3551.1,3550.0,2.366]
["bitfinex","ETHUSD",1718224362200,2.4552,3551.1,3550.2,3.75]
["bitfinex","ETHUSD",1718224362506,2.4552,3551.1,3550.4,1.691]
["bitfinex","ETHUSD",1718224363666,2.4552,3551.1,3550.5,0.05631819]
["bitfinex","ETHUSD",1718224364504,2.4552,3551.1,3550.4,1.691]
["bitfinex","ETHUSD",1718224365291,2.4552,3551.1,3550.5,0.05631821]
["bitfinex","ETHUSD",1718224366899,2.4552,3551.1,3550.4,1.691]
["bitfinex","ETHUSD",1718224367212,2.4552,3551.1,3550.5,2.54029862]
["bitfinex","ETHUSD",1718224368788,2.4552,3551.1,3550.6,3.0]
["bitfinex","ETHUSD",1718224371595,2.4552,3551.1,3550.7,0.02504305]
["bitfinex","ETHUSD",1718224371881,2.4552,3551.1,3550.7,0.08136129]
["bitfinex","ETHUSD",1718224372700,2.4552,3551.1,3550.7,0.02504305]
["bitfinex","ETHUSD",1718224373024,2.4552,3551.1,3550.8,0.55653417]
["bitfinex","ETHUSD",1718224376047,2.4552,3551.1,3550.7,0.02504305]
["bitfinex","ETHUSD",1718224379040,2.4552,3551.1,3550.8,0.857]
["bitfinex","ETHUSD",1718224383125,2.4552,3551.1,3550.7,0.02504305]
["bitfinex","ETHUSD",1718224384134,2.4552,3551.1,3550.9,0.857]
["bitfinex","ETHUSD",1718224387036,1.35216179,3552.0,3551.0,0.05631818]
["bitfinex","ETHUSD",1718224387347,2.3217,3551.9,3551.3,0.857]
["bitfinex","ETHUSD",1718224387534,2.3217,3551.9,3551.3,0.91331018]
["bitfinex","ETHUSD",1718224388660,2.3217,3551.9,3551.3,0.857]
["bitfinex","ETHUSD",1718224389028,2.3217,3552.1,3551.6,0.857]
["bitfinex","ETHUSD",1718224390062,2.3217,3553.0,3552.1,1.691]
["bitfinex","ETHUSD",1718224390372,2.3217,3553.0,3552.2,0.2548]
["bitfinex","ETHUSD",1718224390539,2.3217,3553.0,3552.4,0.857]
["bitfinex","ETHUSD",1718224390955,2.3217,3553.0,3552.3,0.05629409]
["bitfinex","ETHUSD",1718224391468,2.3217,3553.0,3552.2,0.2548]
["bitfinex","ETHUSD",1718224392231,2.3217,3552.7,3551.4,7.46]
["bitfinex","ETHUSD",1718224392473,2.3217,3552.5,3551.4,7.46]
["bitfinex","ETHUSD",1718224392655,2.3217,3552.3,3551.4,7.46]
["bitfinex","ETHUSD",1718224393053,1.35182632,3552.2,3551.4,7.46]
["bitfinex","ETHUSD",1718224393285,1.35182632,3552.2,3550.8,9.514]
["bitfinex","ETHUSD",1718224393451,1.35182632,3552.2,3550.9,2.6424]
["bitfinex","ETHUSD",1718224393776,3.75794514,3552.1,3550.9,2.6424]
["bitfinex","ETHUSD",1718224393985,2.3245,3552.0,3550.9,2.6424]
["bitfinex","ETHUSD",1718224394272,2.3245,3551.9,3551.0,3.0]
["bitfinex","ETHUSD",1718224395128,2.3245,3551.9,3551.1,0.0563131]
["bitfinex","ETHUSD",1718224395346,2.3245,3551.9,3551.1,1.52127131]
["bitfinex","ETHUSD",1718224395542,2.3245,3551.8,3550.9,3.9514]
["bitfinex","ETHUSD",1718224396740,2.3245,3551.8,3551.0,0.05631516]
["bitfinex","ETHUSD",1718224396981,2.3245,3551.6,3550.0,7.46]
["bitfinex","ETHUSD",1718224397273,1.23673316,3552.8,3549.1,12.33]
["bitfinex","ETHUSD",1718224397274,2.3245,3551.4,3549.5,2.054]
["bitfinex","ETHUSD",1718224397473,2.3245,3551.2,3549.5,2.054]
["bitfinex","ETHUSD",1718224397653,2.3212,3551.0,3549.6,1.691]
["bitfinex","ETHUSD",1718224397854,2.3212,3550.9,3549.6,1.691]
["bitfinex","ETHUSD",1718224398682,2.3212,3550.9,3549.5,2.054]
["bitfinex","ETHUSD",1718224398978,2.3212,3550.7,3549.6,0.9514]
["bitfinex","ETHUSD",1718224399152,1.43344514,3550.6,3549.6,0.9514]
["bitfinex","ETHUSD",1718224399478,1.43344514,3550.6,3549.3,3.745]
["bitfinex","ETHUSD",1718224399971,1.43344514,3550.6,3549.4,3.0]
["bitfinex","ETHUSD",1718224401059,2.3212,3550.7,3549.5,1.74733569]
["bitfinex","ETHUSD",1718224401378,2.3212,3550.7,3549.8,1.691]
["bitfinex","ETHUSD",1718224401580,2.3212,3550.7,3549.9,0.640764]
["bitfinex","ETHUSD",1718224401746,2.3212,3550.7,3549.9,0.93756935]
["bitfinex","ETHUSD",1718224401941,2.3212,3550.7,3549.9,3.93756935]
["bitfinex","ETHUSD",1718224402276,2.3212,3550.7,3549.9,3.88124188]
["bitfinex","ETHUSD",1718224402487,2.3212,3550.7,3549.8,4.691]
["bitfinex","ETHUSD",1718224402649,2.3212,3550.7,3549.9,3.0]
["bitfinex","ETHUSD",1718224402852,2.3212,3550.7,3549.8,1.691]
["bitfinex","ETHUSD",1718224403391,2.3212,3550.7,3549.7,1.691]
["bitfinex","ETHUSD",1718224405294,2.3212,3550.7,3549.5,4.691]
["bitfinex","ETHUSD",1718224405445,2.62112,3550.6,3549.5,4.691]
["bitfinex","ETHUSD",1718224405652,2.389,3550.4,3549.5,3.0]
["bitfinex","ETHUSD",1718224405847,2.389,3550.2,3549.2,0.58443653]
["bitfinex","ETHUSD",1718224406168,0.23212,3550.6,3549.0,7.46]
["bitfinex","ETHUSD",1718224406169,2.389,3550.0,3549.0,7.46]
["bitfinex","ETHUSD",1718224406332,1.43344514,3549.9,3549.0,7.46]
["bitfinex","ETHUSD",1718224406537,2.77124451,3549.8,3548.7,0.60949369]
["bitfinex","ETHUSD",1718224406814,2.389,3549.8,3548.7,0.02505716]
["bitfinex","ETHUSD",1718224408714,2.389,3549.8,3548.7,4.71605716]
["bitfinex","ETHUSD",1718224409309,2.389,3549.8,3548.7,5.41527151]
["bitfinex","ETHUSD",1718224409495,2.389,3549.8,3548.8,0.07469232]
["bitfinex","ETHUSD",1718224409694,2.389,3549.8,3548.9,0.02505575]
["bitfinex","ETHUSD",1718224409918,2.389,3549.8,3549.0,1.691]
["bitfinex","ETHUSD",1718224410122,2.389,3549.8,3549.1,0.02505434]
["bitfinex","ETHUSD",1718224411436,2.389,3549.8,3549.2,1.691]
["bitfinex","ETHUSD",1718224411735,2.389,3549.8,3549.3,0.02505293]
["bitfinex","ETHUSD",1718224412093,2.3576,3549.6,3548.2,1.71161953]
["bitfinex","ETHUSD",1718224412290,2.054,3549.9,3548.2,1.71161953]
["bitfinex","ETHUSD",1718224412291,2.3576,3549.4,3548.2,1.127183]
["bitfinex","ETHUSD",1718224412490,1.43344514,3549.3,3548.2,1.127183]
["bitfinex","ETHUSD",1718224412706,2.3576,3549.4,3548.3,0.04087418]
["bitfinex","ETHUSD",1718224412936,2.3576,3549.4,3548.2,1.127183]
["bitfinex","ETHUSD",1718224413137,2.3576,3549.4,3548.3,1.691]
["bitfinex","ETHUSD",1718224413307,2.3576,3549.4,3548.4,0.4872183]
["bitfinex","ETHUSD",1718224415222,2.3576,3549.4,3548.4,2.1782183]
["bitfinex","ETHUSD",1718224415426,2.3576,3549.4,3548.5,3.745]
["bitfinex","ETHUSD",1718224415725,2.3576,3549.4,3548.6,3.0]
["bitfinex","ETHUSD",1718224417031,2.3576,3549.4,3548.6,4.691]
["bitfinex","ETHUSD",1718224417227,2.3576,3549.4,3548.7,0.72322183]
["bitfinex","ETHUSD",1718224417555,2.3576,3549.4,3548.8,0.01503614]
["bitfinex","ETHUSD",1718224419166,7.46,3550.7,3548.7,2.41422183]
["bitfinex","ETHUSD",1718224419167,2.2589,3550.5,3548.9,3.745]
["bitfinex","ETHUSD",1718224419355,1.43344514,3550.4,3549.1,1.691]
["bitfinex","ETHUSD",1718224419554,1.43344514,3550.4,3549.2,0.68013416]
["bitfinex","ETHUSD",1718224421298,2.4626,3550.3,3549.2,0.68013416]
["bitfinex","ETHUSD",1718224421575,2.4626,3550.1,3548.8,4.691]
["bitfinex","ETHUSD",1718224421761,3.87524514,3550.0,3548.8,1.691]
["bitfinex","ETHUSD",1718224424089,2.3786,3549.9,3548.8,1.691]
["bitfinex","ETHUSD",1718224424675,3.81204514,3549.9,3548.8,1.691]
["bitfinex","ETHUSD",1718224424988,3.81204514,3549.9,3548.9,0.74682218]
["bitfinex","ETHUSD",1718224427282,3.81204514,3549.9,3548.7,4.691]
["bitfinex","ETHUSD",1718224429595,2.3786,3549.9,3549.1,2.054]
["bitfinex","ETHUSD",1718224429789,2.3786,3549.9,3549.2,0.0563413]
["bitfinex","ETHUSD",1718224429988,2.3786,3549.9,3549.3,0.05633971]
["bitfinex","ETHUSD",1718224430397,2.3786,3549.9,3549.3,0.26737368]
["bitfinex","ETHUSD",1718224430814,2.3786,3549.9,3549.3,0.21103397]
["bitfinex","ETHUSD",1718224431101,2.3786,3549.9,3548.9,1.691]
["bitfinex","ETHUSD",1718224431621,2.3786,3549.9,3548.9,4.691]
["bitfinex","ETHUSD",1718224433201,2.3786,3549.9,3549.0,0.05634138]
["bitfinex","ETHUSD",1718224433896,2.3786,3549.9,3549.2,3.745]
["bitfinex","ETHUSD",1718224434103,2.3786,3549.9,3549.3,3.05633895]
["bitfinex","ETHUSD",1718224434414,2.3786,3549.9,3549.4,0.6801339]
["bitfinex","ETHUSD",1718224434582,2.3786,3549.9,3549.5,0.05633896]
["bitfinex","ETHUSD",1718224435092,1.35257241,3551.1,3549.5,0.05633896]
["bitfinex","ETHUSD",1718224435268,2.2761,3550.9,3549.5,0.05633896]
["bitfinex","ETHUSD",1718224435463,2.2761,3550.7,3549.5,0.05633896]
["bitfinex","ETHUSD",1718224435702,1.43344514,3550.6,3549.5,0.80448625]
["bitfinex","ETHUSD",1718224436511,2.64705451,3550.7,3549.5,2.49548625]
["bitfinex","ETHUSD",1718224436692,2.2761,3550.7,3549.6,2.054]
["bitfinex","ETHUSD",1718224437002,2.2761,3550.7,3549.7,0.05633378]
["bitfinex","ETHUSD",1718224437309,2.2761,3550.7,3549.8,0.05633377]
["bitfinex","ETHUSD",1718224440274,2.2761,3550.7,3549.6,6.745]
["bitfinex","ETHUSD",1718224443285,2.3957,3550.6,3549.6,3.0]
["bitfinex","ETHUSD",1718224443492,2.3957,3550.6,3549.3,1.15531343]
["bitfinex","ETHUSD",1718224443493,2.3957,3550.4,3549.4,0.58443653]
["bitfinex","ETHUSD",1718224443905,2.3957,3550.4,3549.2,7.32943653]
["bitfinex","ETHUSD",1718224444098,2.3957,3550.4,3549.3,0.58443653]
["bitfinex","ETHUSD",1718224445412,2.3957,3550.4,3549.4,2.38069003]
["bitfinex","ETHUSD",1718224445613,2.3957,3550.4,3549.5,2.8034793]
["bitfinex","ETHUSD",1718224445912,2.3957,3550.4,3549.6,3.0]
["bitfinex","ETHUSD",1718224446731,2.3957,3550.4,3549.5,1.1124793]
["bitfinex","ETHUSD",1718224446883,2.3957,3550.4,3549.4,3.0]
["bitfinex","ETHUSD",1718224447246,2.3957,3550.4,3549.3,5.27543653]
["bitfinex","ETHUSD",1718224447813,2.3957,3550.2,3549.3,3.58443653]
["bitfinex","ETHUSD",1718224448012,2.3957,3550.2,3549.3,3.0]
["bitfinex","ETHUSD",1718224448418,2.3957,3550.2,3549.2,5.054]
["bitfinex","ETHUSD",1718224448620,2.3864,3550.0,3549.2,5.054]
["bitfinex","ETHUSD",1718224448806,2.3864,3550.0,3549.2,2.054]
["bitfinex","ETHUSD",1718224449929,2.3864,3550.0,3549.3,0.05634124]
["bitfinex","ETHUSD",1718224450128,2.3864,3550.0,3549.2,3.745]
["bitfinex","ETHUSD",1718224450339,1.35252516,3551.2,3549.3,3.05633821]
["bitfinex","ETHUSD",1718224450340,2.3864,3551.1,3549.3,3.05633821]
["bitfinex","ETHUSD",1718224450628,2.3864,3550.9,3549.3,3.64077474]
["bitfinex","ETHUSD",1718224450816,2.3864,3550.7,3549.3,3.58443653]
["bitfinex","ETHUSD",1718224451022,2.3864,3550.5,3549.3,3.58443653]
["bitfinex","ETHUSD",1718224451242,3.81984514,3550.5,3549.3,3.58443653]
["bitfinex","ETHUSD",1718224452225,2.3864,3550.5,3549.3,5.27543653]
["bitfinex","ETHUSD",1718224452433,2.3864,3550.5,3549.6,3.745]
["bitfinex","ETHUSD",1718224452633,2.3864,3550.5,3549.7,4.691]
["bitfinex","ETHUSD",1718224452998,2.3864,3550.5,3549.7,5.27543653]
["bitfinex","ETHUSD",1718224453197,2.3864,3550.9,3550.0,2.054]
["bitfinex","ETHUSD",1718224453505,2.3864,3550.9,3550.1,0.0563285]
["bitfinex","ETHUSD",1718224453738,2.3864,3550.9,3550.1,0.77824887]
["bitfinex","ETHUSD",1718224453925,2.3864,3550.9,3550.2,0.0563282]
["bitfinex","ETHUSD",1718224454134,2.3864,3550.9,3550.3,0.05632463]
["bitfinex","ETHUSD",1718224454499,2.3864,3552.1,3550.4,3.745]
["bitfinex","ETHUSD",1718224454702,2.3864,3552.1,3550.6,1.691]
["bitfinex","ETHUSD",1718224454703,1.43344514,3552.0,3550.6,1.691]
["bitfinex","ETHUSD",1718224454932,0.38198451,3551.9,3550.6,1.98240099]
["bitfinex","ETHUSD",1718224455144,1.81542965,3551.9,3550.6,1.98240099]
["bitfinex","ETHUSD",1718224456235,0.38198451,3551.9,3550.7,0.05631624]
["bitfinex","ETHUSD",1718224456436,0.38198451,3551.9,3550.6,1.98240099]
["bitfinex","ETHUSD",1718224456437,0.38198451,3551.9,3550.8,2.11031466]
["bitfinex","ETHUSD",1718224457144,0.38198451,3551.9,3550.8,2.054]
["bitfinex","ETHUSD",1718224458044,0.38198451,3551.9,3550.8,4.4486401]
["bitfinex","ETHUSD",1718224458337,2.3864,3552.1,3550.9,3.0]
["bitfinex","ETHUSD",1718224458504,3.81984514,3552.1,3550.9,3.0]
["bitfinex","ETHUSD",1718224458706,2.3864,3552.1,3551.2,2.054]
["bitfinex","ETHUSD",1718224458947,2.3864,3552.1,3551.3,0.05630753]
["bitfinex","ETHUSD",1718224460097,0.23217,3552.9,3551.3,4.74730753]
["bitfinex","ETHUSD",1718224460302,2.2542,3552.8,3551.7,1.691]
["bitfinex","ETHUSD",1718224460498,2.2542,3552.8,3551.7,4.691]
["bitfinex","ETHUSD",1718224471309,1.43344514,3552.7,3551.7,3.0]
["bitfinex","ETHUSD",1718224471510,2.2705,3552.5,3551.5,3.0]
["bitfinex","ETHUSD",1718224471853,2.2705,3552.5,3551.8,3.0]
["bitfinex","ETHUSD",1718224471854,3.70394514,3552.5,3551.8,3.0]
["bitfinex","ETHUSD",1718224472037,3.70394514,3552.5,3551.5,3.0]
["bitfinex","ETHUSD",1718224472342,3.70394514,3552.5,3551.3,4.691]
["bitfinex","ETHUSD",1718224474252,4.79233192,3553.8,3551.3,4.691]
["bitfinex","ETHUSD",1718224474253,2.2583,3553.6,3552.0,2.054]
["bitfinex","ETHUSD",1718224474434,3.44063248,3553.8,3552.0,2.054]
["bitfinex","ETHUSD",1718224474435,2.2583,3553.4,3552.0,2.054]
["bitfinex","ETHUSD",1718224474645,1.43344514,3553.3,3552.0,2.054]
["bitfinex","ETHUSD",1718224475030,1.43344514,3553.3,3551.8,3.0]
["bitfinex","ETHUSD",1718224475226,1.43344514,3553.3,3551.7,4.691]
["bitfinex","ETHUSD",1718224475426,0.36917451,3553.2,3551.8,0.6745]
["bitfinex","ETHUSD",1718224475626,1.43344514,3553.1,3551.8,0.6745]
["bitfinex","ETHUSD",1718224475850,2.4809,3553.0,3551.8,0.6745]
["bitfinex","ETHUSD",1718224476047,1.43344514,3552.9,3551.8,0.6745]
["bitfinex","ETHUSD",1718224477681,2.4809,3552.8,3551.7,3.0]
["bitfinex","ETHUSD",1718224477835,1.43344514,3552.7,3551.3,4.691]
["bitfinex","ETHUSD",1718224480849,2.4177,3552.6,3551.3,4.691]
["bitfinex","ETHUSD",1718224481054,1.81855965,3552.5,3551.3,6.1615757]
["bitfinex","ETHUSD",1718224481874,1.81855965,3552.5,3551.3,4.4705757]
["bitfinex","ETHUSD",1718224482366,1.81855965,3552.5,3551.3,3.0]
["bitfinex","ETHUSD",1718224482573,1.81855965,3552.5,3551.2,5.054]
["bitfinex","ETHUSD",1718224485284,2.4177,3552.6,3551.3,1.691]
["bitfinex","ETHUSD",1718224485483,2.4177,3552.6,3551.3,4.691]
["bitfinex","ETHUSD",1718224487639,1.43344514,3552.5,3551.3,4.691]
["bitfinex","ETHUSD",1718224487844,1.43344514,3552.5,3551.1,3.745]
["bitfinex","ETHUSD",1718224487845,2.2912,3552.4,3551.1,3.745]
["bitfinex","ETHUSD",1718224488081,3.72464514,3552.4,3551.2,3.72524945]
["bitfinex","ETHUSD",1718224489658,2.2912,3552.3,3551.2,3.72524945]
["bitfinex","ETHUSD",1718224492580,2.2912,3552.3,3551.3,0.05630897]
["bitfinex","ETHUSD",1718224493297,2.4371,3552.6,3551.5,3.745]
["bitfinex","ETHUSD",1718224493468,2.4371,3552.6,3551.6,5.12743204]
["bitfinex","ETHUSD",1718224495491,2.4322,3552.4,3550.9,0.58443653]
["bitfinex","ETHUSD",1718224495786,3.86564514,3552.3,3551.0,0.0563158]
["bitfinex","ETHUSD",1718224500869,1.43344514,3552.3,3551.0,0.0563158]
["bitfinex","ETHUSD",1718224501099,2.55764451,3552.2,3550.9,3.0]
["bitfinex","ETHUSD",1718224501399,2.3892,3552.0,3550.9,3.0]
["bitfinex","ETHUSD",1718224501704,1.43344514,3551.9,3550.9,3.0]
["bitfinex","ETHUSD",1718224501907,1.43344514,3551.9,3550.7,3.0]
["bitfinex","ETHUSD",1718224504199,2.4886,3551.8,3550.7,3.0]
["bitfinex","ETHUSD",1718224504413,2.4886,3551.8,3550.8,0.73294365]
["bitfinex","ETHUSD",1718224505634,2.4886,3551.8,3551.0,2.054]
["bitfinex","ETHUSD",1718224505932,2.4886,3551.8,3551.1,0.05631455]
["bitfinex","ETHUSD",1718224506911,2.4886,3551.8,3551.4,2.054]
["bitfinex","ETHUSD",1718224509719,2.4886,3551.8,3551.5,0.05630791]
["bitfinex","ETHUSD",1718224509924,2.4886,3551.8,3551.6,0.21103079]
["bitfinex","ETHUSD",1718224512251,2.3796,3552.9,3551.6,0.21103079]
["bitfinex","ETHUSD",1718224512451,1.43344514,3552.8,3551.7,0.05630372]
["bitfinex","ETHUSD",1718224512631,1.43344514,3552.8,3551.8,0.05630243]
["bitfinex","ETHUSD",1718224512854,1.81474965,3552.8,3551.8,0.05630243]
["bitfinex","ETHUSD",1718224513786,1.81474965,3552.8,3551.6,0.21103079]
["bitfinex","ETHUSD",1718224514075,2.3165,3552.7,3551.6,0.21103079]
["bitfinex","ETHUSD",1718224517686,2.3165,3552.7,3551.7,0.05630173]
["bitfinex","ETHUSD",1718224517850,2.3165,3552.7,3551.8,0.05630173]
["bitfinex","ETHUSD",1718224518035,2.3165,3552.7,3551.6,0.21103079]
["bitfinex","ETHUSD",1718224518233,2.3165,3552.7,3551.7,0.69560308]
["bitfinex","ETHUSD",1718224522240,2.3165,3552.7,3551.5,3.0]
["bitfinex","ETHUSD",1718224522495,2.3165,3552.7,3551.4,4.691]
["bitfinex","ETHUSD",1718224522975,2.4906,3552.5,3551.4,3.0]
["bitfinex","ETHUSD",1718224523159,2.4906,3552.2,3551.2,0.856]
["bitfinex","ETHUSD",1718224523359,0.856,3552.3,3551.2,0.856]
["bitfinex","ETHUSD",1718224523360,2.4906,3552.0,3551.2,0.856]
["bitfinex","ETHUSD",1718224523546,1.43344514,3551.9,3551.2,0.856]
["bitfinex","ETHUSD",1718224523972,1.43344514,3551.9,3551.4,0.856]
["bitfinex","ETHUSD",1718224526942,1.43344514,3551.9,3551.0,3.0]
["bitfinex","ETHUSD",1718224529356,1.43344514,3551.9,3550.8,5.056]
["bitfinex","ETHUSD",1718224529674,1.43344514,3551.9,3550.9,0.76162518]
["bitfinex","ETHUSD",1718224529885,1.43344514,3551.9,3550.9,3.76162518]
["bitfinex","ETHUSD",1718224531444,0.07413159,3551.8,3550.9,3.76162518]
["bitfinex","ETHUSD",1718224532377,0.07413159,3551.8,3551.0,0.05631589]
["bitfinex","ETHUSD",1718224532573,1.43344514,3551.9,3550.9,3.76162518]
["bitfinex","ETHUSD",1718224532780,2.4006,3551.8,3550.9,3.0]
["bitfinex","ETHUSD",1718224532987,2.4006,3551.8,3550.8,2.056]
["bitfinex","ETHUSD",1718224533192,0.07384296,3551.7,3550.8,2.056]
["bitfinex","ETHUSD",1718224533498,0.06637108,3551.7,3550.8,2.056]
["bitfinex","ETHUSD",1718224534363,2.4006,3551.6,3550.8,2.056]
["bitfinex","ETHUSD",1718224534546,2.4006,3551.6,3550.8,3.4767]
["bitfinex","ETHUSD",1718224534743,2.4006,3551.6,3550.9,3.0]
["bitfinex","ETHUSD",1718224534949,2.4006,3551.5,3550.9,3.0]
["bitfinex","ETHUSD",1718224535183,0.07339744,3551.4,3550.6,3.0]
["bitfinex","ETHUSD",1718224535490,2.2763,3551.3,3550.6,3.0]
["bitfinex","ETHUSD",1718224536366,2.64727451,3551.3,3550.6,3.0]
["bitfinex","ETHUSD",1718224537060,2.64727451,3551.3,3550.5,7.46]
["bitfinex","ETHUSD",1718224537061,2.2763,3551.1,3550.5,7.46]
["bitfinex","ETHUSD",1718224537280,3.70974514,3550.9,3549.9,0.58443653]
["bitfinex","ETHUSD",1718224537480,3.70974514,3550.9,3549.1,9.19850889]
["bitfinex","ETHUSD",1718224537481,2.2763,3550.8,3549.5,0.58443653]
["bitfinex","ETHUSD",1718224537680,2.4729,3550.6,3549.3,0.58443653]
["bitfinex","ETHUSD",1718224537880,1.43344514,3550.5,3549.3,0.58443653]
["bitfinex","ETHUSD",1718224538083,1.50612822,3550.5,3549.1,2.056]
["bitfinex","ETHUSD",1718224538268,1.50612822,3550.5,3548.9,1.96743265]
["bitfinex","ETHUSD",1718224538578,1.50612822,3550.5,3549.1,2.056]
["bitfinex","ETHUSD",1718224538780,1.50612822,3550.5,3549.2,0.40234327]
["bitfinex","ETHUSD",1718224539449,1.50612822,3550.5,3549.3,0.05634304]
["bitfinex","ETHUSD",1718224539855,1.50612822,3550.5,3549.2,2.45834327]
["bitfinex","ETHUSD",1718224540751,1.50612822,3550.5,3549.3,0.05634303]
["bitfinex","ETHUSD",1718224540950,1.50612822,3550.5,3549.3,3.05634303]
["bitfinex","ETHUSD",1718224541265,1.50612822,3550.5,3549.4,0.55146863]
["bitfinex","ETHUSD",1718224542092,1.50612822,3550.5,3549.5,0.05634303]
["bitfinex","ETHUSD",1718224542785,1.50612822,3550.5,3549.5,2.056]
["bitfinex","ETHUSD",1718224542786,0.07268308,3550.5,3549.5,2.056]
["bitfinex","ETHUSD",1718224543195,2.4729,3550.6,3549.5,2.056]
["bitfinex","ETHUSD",1718224544751,3.90634514,3550.6,3549.5,2.056]
["bitfinex","ETHUSD",1718224544981,0.07182908,3550.5,3549.5,2.056]
["bitfinex","ETHUSD",1718224545203,0.07182908,3550.5,3549.6,0.2056]
["bitfinex","ETHUSD",1718224545401,0.07182908,3550.5,3549.6,0.26193797]
["bitfinex","ETHUSD",1718224546203,0.07182908,3550.5,3549.6,0.2056]
["bitfinex","ETHUSD",1718224548364,0.07182908,3550.5,3549.6,0.26193801]
["bitfinex","ETHUSD",1718224549984,2.4729,3550.6,3549.6,3.2056]
["bitfinex","ETHUSD",1718224550183,2.4729,3550.6,3549.7,0.69526]
["bitfinex","ETHUSD",1718224551118,3.90634514,3550.6,3549.7,0.69526]
["bitfinex","ETHUSD",1718224551413,0.07108492,3550.5,3549.7,0.69526]
["bitfinex","ETHUSD",1718224552907,0.07108492,3550.5,3550.2,0.857]
["bitfinex","ETHUSD",1718224557600,1.50453006,3550.5,3550.2,0.857]
["bitfinex","ETHUSD",1718224562632,1.50453006,3550.5,3549.3,17.30065466]
["bitfinex","ETHUSD",1718224562633,2.2904,3550.3,3549.3,3.0]
["bitfinex","ETHUSD",1718224562839,2.2904,3550.3,3549.2,0.40234327]
["bitfinex","ETHUSD",1718224562840,2.2904,3550.1,3549.9,0.857]
["bitfinex","ETHUSD",1718224563212,0.07069518,3550.0,3549.9,0.857]
["bitfinex","ETHUSD",1718224563929,2.2904,3550.5,3549.9,0.857]
["bitfinex","ETHUSD",1718224564145,2.2904,3550.5,3549.3,2.02904345]
["bitfinex","ETHUSD",1718224564146,2.2904,3550.5,3550.4,0.857]
["bitfinex","ETHUSD",1718224564555,2.2904,3551.6,3550.4,0.857]
["bitfinex","ETHUSD",1718224564716,1.43344514,3551.5,3551.1,0.857]
["bitfinex","ETHUSD",1718224565646,1.80582965,3551.5,3551.1,0.857]
["bitfinex","ETHUSD",1718224565814,2.2904,3551.4,3551.1,0.857]
["bitfinex","ETHUSD",1718224566015,3.72384514,3551.4,3551.1,0.857]
["bitfinex","ETHUSD",1718224566836,0.07157386,3551.3,3551.1,0.857]
["bitfinex","ETHUSD",1718224567052,0.07157386,3551.3,3550.9,0.857]
["bitfinex","ETHUSD",1718224570318,3.72384514,3551.4,3550.9,0.857]
["bitfinex","ETHUSD",1718224574765,3.72384514,3551.4,3551.1,0.857]
["bitfinex","ETHUSD",1718224574965,0.07183076,3551.3,3551.1,0.857]
["bitfinex","ETHUSD",1718224575175,3.72384514,3551.4,3551.1,0.857]
["bitfinex","ETHUSD",1718224575456,3.72384514,3551.4,3551.3,0.857]
["bitfinex","ETHUSD",1718224575457,2.2904,3551.4,3551.3,0.857]
["bitfinex","ETHUSD",1718224575824,2.2904,3551.4,3551.1,0.857]
["bitfinex","ETHUSD",1718224576457,2.2904,3551.4,3550.5,3.0]
["bitfinex","ETHUSD",1718224576662,2.2904,3551.4,3551.0,0.857]
["bitfinex","ETHUSD",1718224576957,2.2904,3551.4,3550.5,3.0]
["bitfinex","ETHUSD",1718224577126,2.2904,3551.4,3551.0,0.857]
["bitfinex","ETHUSD",1718224578579,2.2904,3551.4,3551.2,0.857]
["bitfinex","ETHUSD",1718224583871,2.3117,3552.3,3551.3,0.05631831]
["bitfinex","ETHUSD",1718224584093,2.3117,3552.3,3552.1,0.857]
["bitfinex","ETHUSD",1718224584231,0.06758409,3552.2,3552.1,0.857]
["bitfinex","ETHUSD",1718224584762,2.3117,3552.3,3552.1,0.857]
["bitfinex","ETHUSD",1718224587564,3.0,3553.5,3550.9,7.46]
["bitfinex","ETHUSD",1718224587565,2.4569,3552.1,3550.9,7.46]
["bitfinex","ETHUSD",1718224587737,1.43344514,3552.0,3551.2,0.857]
["bitfinex","ETHUSD",1718224587948,1.43344514,3552.0,3550.7,3.0]
["bitfinex","ETHUSD",1718224588150,1.43344514,3552.0,3551.4,0.857]
["bitfinex","ETHUSD",1718224588151,0.06296383,3551.9,3551.4,0.857]
["bitfinex","ETHUSD",1718224588372,0.06291802,3551.8,3551.4,0.857]
["bitfinex","ETHUSD",1718224588730,0.06291802,3551.8,3551.6,0.857]
["bitfinex","ETHUSD",1718224589089,0.06291802,3551.8,3551.0,2.055]
["bitfinex","ETHUSD",1718224589236,1.43344514,3551.9,3551.0,2.055]
["bitfinex","ETHUSD",1718224590468,2.4569,3552.1,3551.0,2.055]
["bitfinex","ETHUSD",1718224590773,2.4569,3552.1,3551.4,2.055]
["bitfinex","ETHUSD",1718224591100,2.4569,3552.1,3551.1,0.2055]
["bitfinex","ETHUSD",1718224591286,2.4569,3552.1,3551.2,0.05631138]
["bitfinex","ETHUSD",1718224591665,2.4569,3552.1,3551.1,0.2055]
["bitfinex","ETHUSD",1718224592674,2.4569,3552.1,3551.2,0.05631136]
["bitfinex","ETHUSD",1718224592975,2.4569,3552.1,3551.3,2.241]
["bitfinex","ETHUSD",1718224593173,2.4569,3552.1,3551.3,5.241]
["bitfinex","ETHUSD",1718224593361,2.4569,3552.1,3551.4,3.746]
["bitfinex","ETHUSD",1718224593563,2.4569,3552.1,3551.5,3.0]
["bitfinex","ETHUSD",1718224594064,2.4048,3553.2,3551.8,2.055]
["bitfinex","ETHUSD",1718224594264,0.06242556,3552.0,3551.9,0.21113047]
["bitfinex","ETHUSD",1718224594578,1.43344514,3553.1,3551.9,0.21113047]
["bitfinex","ETHUSD",1718224595014,0.06337136,3553.0,3551.9,0.21113047]
["bitfinex","ETHUSD",1718224595159,1.4968165,3553.0,3552.0,0.05629877]
["bitfinex","ETHUSD",1718224595363,0.06337136,3553.0,3552.0,0.05629877]
["bitfinex","ETHUSD",1718224595669,2.4048,3553.2,3552.1,0.40134292]
["bitfinex","ETHUSD",1718224595864,2.4048,3553.2,3552.2,2.11129527]
["bitfinex","ETHUSD",1718224596093,2.4048,3553.2,3552.3,0.05629366]
["bitfinex","ETHUSD",1718224598397,2.4048,3553.2,3552.2,5.055]
["bitfinex","ETHUSD",1718224599686,1.43344514,3553.1,3552.2,3.0]
["bitfinex","ETHUSD",1718224599891,0.38382451,3553.0,3551.9,3.21113047]
["bitfinex","ETHUSD",1718224600206,1.43344514,3553.1,3551.9,3.21113047]
["bitfinex","ETHUSD",1718224606501,1.3519347,3553.8,3552.1,1.691]
["bitfinex","ETHUSD",1718224606814,1.3519347,3553.8,3552.0,0.64766269]
["bitfinex","ETHUSD",1718224606815,1.43344514,3553.8,3552.7,2.055]
["bitfinex","ETHUSD",1718224606983,0.4876583,3553.7,3552.7,2.055]
["bitfinex","ETHUSD",1718224607306,0.4264109,3553.7,3552.7,2.055]
["bitfinex","ETHUSD",1718224607609,0.4264109,3553.7,3552.8,0.05628657]
["bitfinex","ETHUSD",1718224608119,2.91217428,3554.9,3553.6,2.055]
["bitfinex","ETHUSD",1718224608273,3.85904514,3554.9,3553.7,0.05626915]
["bitfinex","ETHUSD",1718224608473,3.85904514,3554.9,3553.8,0.05626756]
["bitfinex","ETHUSD",1718224608474,0.05777562,3554.8,3553.8,0.05626756]
["bitfinex","ETHUSD",1718224608676,0.39168208,3554.7,3553.8,0.05626756]
["bitfinex","ETHUSD",1718224609032,1.8828571,3554.7,3553.7,3.0]
["bitfinex","ETHUSD",1718224609171,0.05772988,3554.7,3553.7,3.0]
["bitfinex","ETHUSD",1718224609371,2.4256,3554.9,3553.7,3.0]
["bitfinex","ETHUSD",1718224609619,3.85904514,3554.9,3553.7,3.0]
["bitfinex","ETHUSD",1718224609780,2.4256,3554.7,3553.7,3.0]
["bitfinex","ETHUSD",1718224609982,2.4256,3554.7,3553.7,0.3]
["bitfinex","ETHUSD",1718224610172,0.05801195,3554.6,3553.8,3.43461476]
["bitfinex","ETHUSD",1718224610377,0.05801195,3554.6,3554.3,2.055]
["bitfinex","ETHUSD",1718224610594,0.1202029,3555.6,3554.3,2.055]
["bitfinex","ETHUSD",1718224610803,1.43344514,3555.5,3554.4,0.05626067]
["bitfinex","ETHUSD",1718224611009,0.3979248,3555.4,3554.4,0.05626067]
["bitfinex","ETHUSD",1718224611221,1.83136994,3555.4,3554.3,2.055]
["bitfinex","ETHUSD",1718224611512,0.05646393,3555.3,3554.3,2.055]
["bitfinex","ETHUSD",1718224611873,0.05646393,3555.3,3554.4,2.30023694]
["bitfinex","ETHUSD",1718224612119,0.05646393,3555.3,3555.1,2.055]
["bitfinex","ETHUSD",1718224612344,0.1202029,3555.6,3555.1,2.055]
["bitfinex","ETHUSD",1718224614139,2.3566,3555.5,3554.9,3.0]
["bitfinex","ETHUSD",1718224614279,2.3566,3555.5,3554.9,0.6744]
["bitfinex","ETHUSD",1718224614608,0.05599987,3555.4,3554.9,0.6744]
["bitfinex","ETHUSD",1718224614846,0.05264709,3555.3,3555.1,1.689]
["bitfinex","ETHUSD",1718224615117,2.3566,3557.2,3555.5,1.689]
["bitfinex","ETHUSD",1718224615341,0.44011054,3557.0,3555.9,2.055]
["bitfinex","ETHUSD",1718224615470,1.87355568,3557.0,3555.9,2.055]
["bitfinex","ETHUSD",1718224615894,0.44011054,3557.0,3556.0,1.689]
["bitfinex","ETHUSD",1718224616214,0.44011054,3557.0,3556.0,5.239]
["bitfinex","ETHUSD",1718224616410,0.44011054,3557.0,3556.0,5.9684]
["bitfinex","ETHUSD",1718224616617,0.44011054,3557.0,3556.1,0.05623144]
["bitfinex","ETHUSD",1718224617177,0.44011054,3557.0,3556.0,3.0]
["bitfinex","ETHUSD",1718224617178,1.87355568,3557.0,3556.0,3.0]
["bitfinex","ETHUSD",1718224617377,1.87355568,3557.0,3555.8,7.46]
["bitfinex","ETHUSD",1718224617614,0.42301557,3556.9,3555.9,3.0]
["bitfinex","ETHUSD",1718224617973,1.43344514,3556.8,3555.9,3.0]
["bitfinex","ETHUSD",1718224619116,2.3318,3556.7,3555.0,7.46]
["bitfinex","ETHUSD",1718224619313,1.43344514,3556.6,3555.0,7.46]
["bitfinex","ETHUSD",1718224619517,0.37652451,3556.5,3555.0,7.46]
["bitfinex","ETHUSD",1718224619815,3.76524514,3556.4,3555.0,7.46]
["bitfinex","ETHUSD",1718224620124,3.76524514,3556.4,3554.7,7.46]
["bitfinex","ETHUSD",1718224620326,3.76524514,3556.4,3554.6,2.055]
["bitfinex","ETHUSD",1718224620327,2.3318,3556.1,3554.3,7.46]
["bitfinex","ETHUSD",1718224620491,1.43344514,3556.0,3554.4,0.0562605]
["bitfinex","ETHUSD",1718224620696,2.3318,3556.1,3554.5,3.41153288]
["bitfinex","ETHUSD",1718224620895,2.3318,3556.1,3554.9,2.055]
["bitfinex","ETHUSD",1718224621092,2.3318,3556.1,3555.0,0.05624811]
["bitfinex","ETHUSD",1718224621502,2.3318,3556.1,3554.9,3.744]
["bitfinex","ETHUSD",1718224621723,2.3318,3556.1,3555.0,3.0]
["bitfinex","ETHUSD",1718224621925,2.56498,3556.1,3555.0,3.0]
["bitfinex","ETHUSD",1718224622127,2.56498,3556.1,3555.1,0.05624815]
["bitfinex","ETHUSD",1718224622431,0.04401025,3556.0,3555.0,3.0]
["bitfinex","ETHUSD",1718224622627,0.04401025,3556.0,3554.9,4.689]
["bitfinex","ETHUSD",1718224622928,2.3318,3556.1,3555.1,0.05624816]
["bitfinex","ETHUSD",1718224623094,0.04395063,3555.9,3555.1,0.73627298]
["bitfinex","ETHUSD",1718224623427,2.3318,3556.1,3555.1,0.73627298]
["bitfinex","ETHUSD",1718224623633,0.04390841,3555.8,3555.1,0.68002482]
["bitfinex","ETHUSD",1718224623832,0.04399982,3556.0,3555.1,0.68002482]
["bitfinex","ETHUSD",1718224624255,2.3318,3556.1,3555.1,0.68002482]
["bitfinex","ETHUSD",1718224624466,0.04398194,3555.9,3555.1,0.68002482]
["bitfinex","ETHUSD",1718224624623,2.3318,3556.1,3555.1,0.68002482]
["bitfinex","ETHUSD",1718224624823,0.04402765,3556.0,3555.1,0.68002482]
["bitfinex","ETHUSD",1718224625468,0.04402765,3556.0,3555.1,0.05624853]
["bitfinex","ETHUSD",1718224625758,2.56498,3556.1,3555.1,0.05624853]
["bitfinex","ETHUSD",1718224625949,3.99842514,3556.1,3555.1,0.05624853]
["bitfinex","ETHUSD",1718224626319,0.04402765,3556.0,3554.8,4.689]
["bitfinex","ETHUSD",1718224627464,0.04402765,3556.0,3554.9,0.05625051]
["bitfinex","ETHUSD",1718224627670,0.04402765,3556.0,3555.0,1.22052505]
["bitfinex","ETHUSD",1718224631083,0.04402765,3556.0,3555.1,0.056163]
["bitfinex","ETHUSD",1718224631257,3.0,3556.9,3555.4,1.689]
["bitfinex","ETHUSD",1718224631258,2.3455,3556.9,3555.4,1.689]
["bitfinex","ETHUSD",1718224631585,0.44011054,3557.0,3555.4,1.689]
["bitfinex","ETHUSD",1718224631586,0.04294484,3555.9,3555.4,3.0]
["bitfinex","ETHUSD",1718224631887,2.3455,3556.7,3555.1,3.0]
["bitfinex","ETHUSD",1718224632046,0.0400022,3555.8,3555.2,0.64719731]
["bitfinex","ETHUSD",1718224632252,1.43344514,3556.6,3555.2,0.64719731]
["bitfinex","ETHUSD",1718224632477,0.03995649,3555.7,3555.2,0.64719731]
["bitfinex","ETHUSD",1718224632676,1.43344514,3556.6,3555.2,0.64719731]
["bitfinex","ETHUSD",1718224632887,0.03991078,3555.6,3555.1,3.0]
["bitfinex","ETHUSD",1718224633184,1.43344514,3555.6,3554.7,7.46]
["bitfinex","ETHUSD",1718224633345,3.85944514,3555.5,3554.7,7.46]
["bitfinex","ETHUSD",1718224633553,2.426,3555.3,3554.7,7.46]
["bitfinex","ETHUSD",1718224633784,2.426,3555.3,3553.8,13.455491]
["bitfinex","ETHUSD",1718224633785,1.43344514,3555.2,3553.9,7.46]
["bitfinex","ETHUSD",1718224634004,1.47317305,3555.2,3553.6,9.149]
["bitfinex","ETHUSD",1718224634303,1.43344514,3555.2,3553.6,9.149]
["bitfinex","ETHUSD",1718224634486,0.66972115,3555.1,3553.7,1.0274625]
["bitfinex","ETHUSD",1718224634785,1.43344514,3555.0,3553.7,1.0274625]
["bitfinex","ETHUSD",1718224635357,0.03959073,3554.9,3553.8,0.05626917]
["bitfinex","ETHUSD",1718224635850,2.426,3555.3,3553.9,4.36236]
["bitfinex","ETHUSD",1718224636050,2.426,3555.3,3554.1,1.689]
["bitfinex","ETHUSD",1718224636293,2.426,3555.3,3554.3,1.689]
["bitfinex","ETHUSD",1718224636490,2.426,3555.3,3554.4,0.05625521]
["bitfinex","ETHUSD",1718224636650,2.426,3555.3,3554.3,4.689]
["bitfinex","ETHUSD",1718224636849,2.426,3555.3,3554.3,1.689]
["bitfinex","ETHUSD",1718224637087,3.85944514,3555.3,3554.2,0.79686184]
["bitfinex","ETHUSD",1718224637247,0.03972791,3555.2,3554.2,0.79686184]
["bitfinex","ETHUSD",1718224639090,0.03972791,3555.2,3554.3,0.05626253]
["bitfinex","ETHUSD",1718224639527,0.03972791,3555.2,3554.3,3.05626253]
["bitfinex","ETHUSD",1718224640084,0.03972791,3555.2,3554.3,4.74526253]
["bitfinex","ETHUSD",1718224640544,1.3505441,3555.9,3554.3,3.0]
["bitfinex","ETHUSD",1718224640545,2.3087,3555.1,3554.3,3.0]
["bitfinex","ETHUSD",1718224640690,2.3087,3555.1,3554.2,0.79686184]
["bitfinex","ETHUSD",1718224640891,2.3087,3555.1,3554.3,1.29458618]
["bitfinex","ETHUSD",1718224641630,0.03963646,3555.0,3554.3,1.29458618]
["bitfinex","ETHUSD",1718224641991,2.3087,3555.1,3554.3,1.29458618]
["bitfinex","ETHUSD",1718224642317,0.03959073,3554.9,3554.4,0.05626251]
["bitfinex","ETHUSD",1718224642500,2.3087,3555.1,3554.4,0.05626251]
["bitfinex","ETHUSD",1718224642703,2.3087,3555.1,3554.5,0.21477105]
["bitfinex","ETHUSD",1718224644660,3.0,3556.3,3554.6,0.03648537]
["bitfinex","ETHUSD",1718224644661,2.4077,3555.6,3554.6,0.03648537]
["bitfinex","ETHUSD",1718224645146,2.4077,3554.9,3553.9,7.46]
["bitfinex","ETHUSD",1718224645641,0.03932926,3554.8,3553.9,7.46]
["bitfinex","ETHUSD",1718224645826,0.03932926,3554.8,3554.0,1.1204]
["bitfinex","ETHUSD",1718224646524,0.03932926,3554.8,3554.0,4.1204]
["bitfinex","ETHUSD",1718224646722,2.4077,3554.9,3554.0,5.8094]
["bitfinex","ETHUSD",1718224646951,2.4077,3554.9,3554.1,0.05626551]
["bitfinex","ETHUSD",1718224647530,2.4077,3554.9,3554.2,1.689]
["bitfinex","ETHUSD",1718224647729,1.3505441,3555.7,3554.2,1.689]
["bitfinex","ETHUSD",1718224647730,2.4077,3555.7,3554.3,2.53732596]
["bitfinex","ETHUSD",1718224648066,3.84114514,3555.7,3554.5,2.055]
["bitfinex","ETHUSD",1718224648260,0.0394271,3555.6,3554.6,0.05625659]
["bitfinex","ETHUSD",1718224649365,0.0394271,3555.6,3554.5,2.055]
["bitfinex","ETHUSD",1718224649736,0.0394271,3555.6,3554.6,0.05625662]
["bitfinex","ETHUSD",1718224650074,0.0394271,3555.6,3554.7,0.68002566]
["bitfinex","ETHUSD",1718224650443,3.84114514,3555.7,3554.7,0.68002566]
["bitfinex","ETHUSD",1718224651632,3.84114514,3555.7,3554.7,0.73628227]
["bitfinex","ETHUSD",1718224654042,3.84114514,3555.7,3554.7,0.68002566]
["bitfinex","ETHUSD",1718224654425,3.84114514,3555.7,3554.5,3.0]
["bitfinex","ETHUSD",1718224655514,3.72164514,3555.4,3553.9,7.46]
["bitfinex","ETHUSD",1718224655671,2.055,3554.8,3553.7,0.57744345]
["bitfinex","ETHUSD",1718224655871,2.2882,3554.6,3553.3,7.46]
["bitfinex","ETHUSD",1718224656100,2.2882,3554.6,3553.0,7.46]
["bitfinex","ETHUSD",1718224656101,1.43344514,3554.5,3553.0,7.46]
["bitfinex","ETHUSD",1718224656276,1.47251192,3554.5,3553.0,7.46]
["bitfinex","ETHUSD",1718224656487,1.47251192,3554.5,3553.0,9.149]
["bitfinex","ETHUSD",1718224657003,0.03906678,3554.5,3553.0,9.77686024]
["bitfinex","ETHUSD",1718224657173,0.03906678,3554.5,3553.2,1.689]
["bitfinex","ETHUSD",1718224657375,2.2882,3554.6,3553.4,1.689]
["bitfinex","ETHUSD",1718224657594,2.2882,3554.6,3553.5,0.05626746]
["bitfinex","ETHUSD",1718224657906,2.2882,3554.6,3553.6,0.05626909]
["bitfinex","ETHUSD",1718224659288,2.2882,3554.6,3553.4,1.689]
["bitfinex","ETHUSD",1718224659607,2.2882,3554.6,3553.6,1.689]
["bitfinex","ETHUSD",1718224659768,2.2882,3554.6,3553.6,4.689]
["bitfinex","ETHUSD",1718224660196,2.2882,3554.6,3553.0,10.197]
["bitfinex","ETHUSD",1718224660197,2.3908,3553.9,3552.4,0.57744345]
["bitfinex","ETHUSD",1718224660369,1.43344514,3553.8,3552.1,7.46]
["bitfinex","ETHUSD",1718224660571,1.47159996,3553.8,3552.2,0.746]
["bitfinex","ETHUSD",1718224661785,2.431,3553.7,3552.2,0.746]
["bitfinex","ETHUSD",1718224661972,1.43344514,3553.6,3552.2,0.746]
["bitfinex","ETHUSD",1718224662170,1.47110794,3553.6,3552.2,0.746]
["bitfinex","ETHUSD",1718224663310,1.47110794,3553.6,3552.2,3.746]
["bitfinex","ETHUSD",1718224663511,0.39021079,3553.5,3552.2,3.746]
["bitfinex","ETHUSD",1718224663689,1.43344514,3553.4,3552.2,3.746]
["bitfinex","ETHUSD",1718224668718,1.43344514,3553.4,3552.3,0.0337218]
["bitfinex","ETHUSD",1718224668923,0.03690196,3553.3,3552.2,3.746]
["bitfinex","ETHUSD",1718224669093,1.43344514,3553.4,3552.3,1.2895]
["bitfinex","ETHUSD",1718224669521,0.03690196,3553.3,3552.3,1.2895]
["bitfinex","ETHUSD",1718224676406,0.03690196,3553.3,3552.4,0.05629228]
["bitfinex","ETHUSD",1718224677144,2.3388,3553.2,3552.4,0.05629228]
["bitfinex","ETHUSD",1718224677438,2.3388,3553.2,3552.3,1.2895]
["bitfinex","ETHUSD",1718224677439,4.08848571,3555.3,3553.6,2.81397]
["bitfinex","ETHUSD",1718224677598,4.08848571,3555.3,3553.1,3.37990883]
["bitfinex","ETHUSD",1718224677599,2.3388,3555.3,3554.2,2.737]
["bitfinex","ETHUSD",1718224677804,2.3388,3555.3,3553.7,4.689]
["bitfinex","ETHUSD",1718224678055,2.3388,3555.3,3553.7,1.689]
["bitfinex","ETHUSD",1718224678218,0.23388,3555.2,3553.7,2.4316]
["bitfinex","ETHUSD",1718224680438,2.3026,3555.1,3553.7,2.4316]
["bitfinex","ETHUSD",1718224680956,2.3026,3555.1,3553.8,2.052]
["bitfinex","ETHUSD",1718224681106,1.43344514,3555.0,3553.8,5.052]
["bitfinex","ETHUSD",1718224682409,2.2545,3554.9,3553.8,5.052]
["bitfinex","ETHUSD",1718224682605,1.80223965,3554.8,3553.9,3.0]
["bitfinex","ETHUSD",1718224683033,1.80223965,3554.8,3553.8,2.052]
["bitfinex","ETHUSD",1718224684969,0.02648772,3554.7,3553.8,2.052]
["bitfinex","ETHUSD",1718224685194,2.4708,3554.5,3553.0,1.689]
["bitfinex","ETHUSD",1718224685326,0.02648772,3554.7,3553.0,0.1689]
["bitfinex","ETHUSD",1718224685327,2.3687,3554.3,3553.0,0.1689]
["bitfinex","ETHUSD",1718224685644,1.43344514,3554.2,3553.0,0.1689]
["bitfinex","ETHUSD",1718224685844,1.45970414,3554.2,3553.0,0.1689]
["bitfinex","ETHUSD",1718224687335,1.43344514,3554.2,3553.0,0.1689]
["bitfinex","ETHUSD",1718224688980,2.3687,3554.3,3552.8,4.689]
["bitfinex","ETHUSD",1718224688981,1.43344514,3554.1,3552.8,4.689]
["bitfinex","ETHUSD",1718224689157,2.3738,3554.0,3553.0,2.052]
["bitfinex","ETHUSD",1718224689341,3.83393564,3554.0,3553.0,2.052]
["bitfinex","ETHUSD",1718224690054,3.83393564,3554.0,3552.9,3.0]
["bitfinex","ETHUSD",1718224690372,3.83393564,3554.0,3552.9,2.352]
["bitfinex","ETHUSD",1718224691590,3.83393564,3554.0,3553.0,0.02867515]
["bitfinex","ETHUSD",1718224691743,3.83393564,3554.0,3552.9,2.352]
["bitfinex","ETHUSD",1718224692582,3.83393564,3554.0,3553.0,0.05628211]
["bitfinex","ETHUSD",1718224693189,2.4004905,3554.0,3553.3,2.052]
["bitfinex","ETHUSD",1718224693345,2.4004905,3554.0,3553.4,0.05627843]
["bitfinex","ETHUSD",1718224694239,2.4004905,3554.0,3553.3,2.26282821]
["bitfinex","ETHUSD",1718224695344,2.4004905,3554.0,3553.4,0.0562772]
["bitfinex","ETHUSD",1718224697042,2.4004905,3554.0,3553.3,2.26282821]
["bitfinex","ETHUSD",1718224697246,2.4004905,3554.0,3553.3,2.052]
["bitfinex","ETHUSD",1718224698274,2.4004905,3554.0,3553.0,4.689]
["bitfinex","ETHUSD",1718224698275,2.4004905,3554.0,3553.1,2.052]
["bitfinex","ETHUSD",1718224698580,2.3738,3554.0,3553.1,2.052]
["bitfinex","ETHUSD",1718224698964,2.3738,3554.0,3552.9,0.3]
["bitfinex","ETHUSD",1718224699158,3.80724514,3554.0,3553.0,2.052]
["bitfinex","ETHUSD",1718224699360,0.02663429,3553.9,3553.0,2.052]
["bitfinex","ETHUSD",1718224700385,1.46007943,3553.9,3553.0,2.052]
["bitfinex","ETHUSD",1718224702288,2.3756,3553.8,3553.0,2.052]
["bitfinex","ETHUSD",1718224702665,0.02654277,3553.7,3553.0,2.052]
["bitfinex","ETHUSD",1718224704595,3.84514514,3553.6,3552.4,7.46]
["bitfinex","ETHUSD",1718224704789,3.84514514,3553.6,3552.5,2.052]
["bitfinex","ETHUSD",1718224705374,2.4117,3553.5,3552.5,2.052]
["bitfinex","ETHUSD",1718224705594,3.84514514,3553.5,3552.5,2.052]
["bitfinex","ETHUSD",1718224705776,3.84514514,3553.5,3552.5,5.052]
["bitfinex","ETHUSD",1718224705977,2.4117,3553.4,3552.5,5.052]
["bitfinex","ETHUSD",1718224706307,2.4117,3553.4,3552.5,5.72733569]
["bitfinex","ETHUSD",1718224710102,2.4117,3553.4,3552.6,0.05629118]
["bitfinex","ETHUSD",1718224710310,2.4117,3553.4,3552.9,2.052]
["bitfinex","ETHUSD",1718224710510,2.4117,3553.4,3553.0,0.05628412]
["bitfinex","ETHUSD",1718224710671,2.4117,3553.4,3552.9,3.741]
["bitfinex","ETHUSD",1718224710873,2.4117,3553.4,3553.1,0.0562823]
["bitfinex","ETHUSD",1718224711272,2.4906,3554.5,3553.1,0.0562823]
["bitfinex","ETHUSD",1718224711469,1.46029637,3554.4,3553.1,0.0562823]
["bitfinex","ETHUSD",1718224711713,1.46029637,3554.4,3553.3,2.052]
["bitfinex","ETHUSD",1718224712374,1.46029637,3554.4,3553.4,0.05627864]
["bitfinex","ETHUSD",1718224712573,2.0345497,3554.4,3553.3,2.052]
["bitfinex","ETHUSD",1718224713407,1.46029637,3554.4,3553.4,0.05627858]
["bitfinex","ETHUSD",1718224713574,0.02685123,3554.4,3553.4,0.05627858]
["bitfinex","ETHUSD",1718224713774,2.4906,3554.5,3553.4,0.05627858]
["bitfinex","ETHUSD",1718224714012,3.92404514,3554.5,3553.4,0.05627858]
["bitfinex","ETHUSD",1718224714531,0.02695716,3554.4,3553.4,0.05627858]
["bitfinex","ETHUSD",1718224714829,0.02695716,3554.4,3553.4,0.21082786]
["bitfinex","ETHUSD",1718224715027,0.02695716,3554.4,3553.5,0.05627467]
["bitfinex","ETHUSD",1718224715389,0.02695716,3554.4,3553.4,0.21082786]
["bitfinex","ETHUSD",1718224717926,0.02695716,3554.4,3553.3,2.052]
["bitfinex","ETHUSD",1718224717927,1.43344514,3554.3,3553.0,12.5231]
["bitfinex","ETHUSD",1718224718132,2.318,3554.2,3553.0,12.5231]
["bitfinex","ETHUSD",1718224718310,3.75144514,3554.2,3553.0,12.5231]
["bitfinex","ETHUSD",1718224719530,3.75144514,3554.2,3553.0,3.3741]
["bitfinex","ETHUSD",1718224719696,3.75144514,3554.2,3553.1,0.71151]
["bitfinex","ETHUSD",1718224722922,3.75144514,3554.2,3553.0,3.0]
["bitfinex","ETHUSD",1718224723126,3.75144514,3554.2,3553.1,3.0]
["bitfinex","ETHUSD",1718224723297,3.75144514,3554.2,3552.9,2.052]
["bitfinex","ETHUSD",1718224724231,3.75144514,3554.2,3552.9,3.741]
["bitfinex","ETHUSD",1718224724433,3.75144514,3554.2,3553.0,3.0]
["bitfinex","ETHUSD",1718224724617,4.26171641,3554.2,3553.0,3.9741]
["bitfinex","ETHUSD",1718224724949,0.0256948,3554.1,3553.0,3.9741]
["bitfinex","ETHUSD",1718224725244,4.26171641,3554.2,3553.0,3.9741]
["bitfinex","ETHUSD",1718224725603,0.0256948,3554.1,3553.0,3.9741]
["bitfinex","ETHUSD",1718224725815,4.26171641,3554.2,3553.0,3.9741]
["bitfinex","ETHUSD",1718224726000,0.5612984,3554.1,3553.0,3.9741]
["bitfinex","ETHUSD",1718224726334,3.75394514,3554.0,3553.0,3.9741]
["bitfinex","ETHUSD",1718224726640,3.77959418,3554.0,3553.1,3.0]
["bitfinex","ETHUSD",1718224726835,3.77959418,3554.0,3552.9,2.052]
["bitfinex","ETHUSD",1718224727244,3.77826448,3554.0,3552.9,2.052]
["bitfinex","ETHUSD",1718224728256,2.34481934,3554.0,3552.9,3.741]
["bitfinex","ETHUSD",1718224728403,2.34481934,3554.0,3553.0,3.6741]
["bitfinex","ETHUSD",1718224728602,2.34481934,3554.0,3553.1,3.0]
["bitfinex","ETHUSD",1718224728603,2.3191703,3554.0,3553.1,3.0]
["bitfinex","ETHUSD",1718224729039,2.3191703,3554.0,3553.0,3.6741]
["bitfinex","ETHUSD",1718224729202,0.02560328,3553.9,3553.0,3.6741]
["bitfinex","ETHUSD",1718224729404,1.43344514,3553.9,3553.0,3.6741]
["bitfinex","ETHUSD",1718224729641,0.02555752,3553.8,3553.0,3.6741]
["bitfinex","ETHUSD",1718224729963,1.43344514,3553.9,3553.1,0.57261]
["bitfinex","ETHUSD",1718224730161,0.02551175,3553.7,3553.1,0.57261]
["bitfinex","ETHUSD",1718224730367,2.3191703,3554.0,3553.1,0.57261]
["bitfinex","ETHUSD",1718224730538,3.75261544,3554.0,3553.1,0.57261]
["bitfinex","ETHUSD",1718224730737,0.02560328,3553.9,3553.1,0.57261]
["bitfinex","ETHUSD",1718224730962,0.02560328,3553.9,3553.1,0.62889217]
["bitfinex","ETHUSD",1718224731163,0.02560328,3553.9,3553.2,0.56808922]
["bitfinex","ETHUSD",1718224731364,2.3191703,3554.0,3553.3,0.05627836]
["bitfinex","ETHUSD",1718224731647,0.0246992,3553.8,3553.3,0.05627836]
["bitfinex","ETHUSD",1718224731870,0.02468132,3553.9,3553.3,0.05627836]
["bitfinex","ETHUSD",1718224732064,0.02457674,3553.7,3553.3,0.05627836]
["bitfinex","ETHUSD",1718224732586,2.3191703,3554.0,3553.3,0.05627836]
["bitfinex","ETHUSD",1718224732793,0.02633596,3553.7,3553.3,0.58761512]
["bitfinex","ETHUSD",1718224732950,2.3191703,3554.0,3553.3,0.58761512]
["bitfinex","ETHUSD",1718224733305,0.02458023,3553.7,3553.3,0.58761512]
["bitfinex","ETHUSD",1718224733445,2.3191703,3554.0,3553.3,0.58761512]
["bitfinex","ETHUSD",1718224733645,0.02458023,3553.7,3553.3,0.58761512]
["bitfinex","ETHUSD",1718224733841,2.3191703,3554.0,3553.3,0.58761512]
["bitfinex","ETHUSD",1718224734172,2.3191703,3554.0,3553.3,2.63961512]
["bitfinex","ETHUSD",1718224734486,0.02472056,3553.9,3553.4,0.48967043]
["bitfinex","ETHUSD",1718224734704,0.02472056,3553.9,3553.5,0.05627433]
["bitfinex","ETHUSD",1718224735000,2.3191703,3554.0,3553.5,0.05627433]
["bitfinex","ETHUSD",1718224738700,2.3191703,3554.0,3553.4,5.17867043]
["bitfinex","ETHUSD",1718224738869,2.3191703,3554.0,3553.5,0.77620072]
["bitfinex","ETHUSD",1718224740593,2.3191703,3554.0,3553.4,3.0]
["bitfinex","ETHUSD",1718224740820,2.4937,3553.8,3552.9,0.57744345]
["bitfinex","ETHUSD",1718224740995,2.4937,3553.6,3552.7,7.46]
["bitfinex","ETHUSD",1718224741210,2.4937,3553.4,3552.7,7.46]
["bitfinex","ETHUSD",1718224741603,0.02637883,3553.3,3552.7,7.46]
["bitfinex","ETHUSD",1718224741799,2.4101,3553.2,3552.3,7.46]
["bitfinex","ETHUSD",1718224743409,2.4101,3553.2,3552.4,3.0]
["bitfinex","ETHUSD",1718224743608,2.4101,3553.2,3552.3,7.46]
["bitfinex","ETHUSD",1718224744817,4.26717111,3553.2,3552.3,7.46]
["bitfinex","ETHUSD",1718224745036,2.254,3553.1,3552.3,7.46]
["bitfinex","ETHUSD",1718224745828,2.254,3553.1,3552.0,6.741]
["bitfinex","ETHUSD",1718224746030,2.254,3553.1,3552.1,3.0]
["bitfinex","ETHUSD",1718224746887,1.85707111,3553.2,3552.1,3.0]
["bitfinex","ETHUSD",1718224746888,2.254,3552.9,3552.1,3.0]
["bitfinex","ETHUSD",1718224747088,2.254,3552.9,3552.0,5.052]
["bitfinex","ETHUSD",1718224747293,2.254,3552.9,3552.0,6.52984435]
["bitfinex","ETHUSD",1718224750602,2.254,3552.9,3552.5,2.052]
["bitfinex","ETHUSD",1718224751507,2.254,3552.9,3552.1,3.0]
["bitfinex","ETHUSD",1718224754124,2.254,3552.9,3552.2,0.05629424]
["bitfinex","ETHUSD",1718224754319,2.254,3552.9,3552.3,0.05629419]
["bitfinex","ETHUSD",1718224755228,2.254,3552.9,3552.0,6.16684435]
["bitfinex","ETHUSD",1718224755447,2.254,3552.9,3552.1,1.56788444]
["bitfinex","ETHUSD",1718224755745,2.254,3552.9,3551.9,9.512]
["bitfinex","ETHUSD",1718224755746,2.4531,3552.8,3551.9,7.46]
["bitfinex","ETHUSD",1718224755949,2.4531,3552.8,3551.5,7.46]
["bitfinex","ETHUSD",1718224756153,2.2516,3552.7,3551.5,7.46]
["bitfinex","ETHUSD",1718224756308,2.62010451,3552.7,3551.6,1.0638184]
["bitfinex","ETHUSD",1718224756713,1.80194965,3552.7,3551.5,7.46]
["bitfinex","ETHUSD",1718224757013,2.2516,3552.5,3551.5,7.46]
["bitfinex","ETHUSD",1718224757357,1.98344514,3552.6,3551.5,7.46]
["bitfinex","ETHUSD",1718224757358,2.2516,3552.3,3551.5,7.46]
["bitfinex","ETHUSD",1718224757528,2.2516,3552.1,3551.5,7.46]
["bitfinex","ETHUSD",1718224757716,2.2516,3551.9,3551.5,7.46]
["bitfinex","ETHUSD",1718224757919,2.2516,3551.7,3551.4,1.126184]
["bitfinex","ETHUSD",1718224758113,3.68504514,3551.7,3551.4,1.126184]
["bitfinex","ETHUSD",1718224758448,1.43344514,3551.6,3551.4,1.126184]
["bitfinex","ETHUSD",1718224759047,1.80194965,3551.6,3551.4,1.126184]
["bitfinex","ETHUSD",1718224759548,2.2516,3551.5,3550.1,0.2791614]
["bitfinex","ETHUSD",1718224759768,1.80194965,3551.6,3549.3,1.08681054]
["bitfinex","ETHUSD",1718224759769,1.43344514,3551.4,3549.8,3.741]
["bitfinex","ETHUSD",1718224759988,2.2516,3551.3,3549.8,1.689]
["bitfinex","ETHUSD",1718224760137,2.288,3551.1,3549.8,1.689]
["bitfinex","ETHUSD",1718224760337,0.37214451,3551.0,3549.9,0.3741]
["bitfinex","ETHUSD",1718224761150,1.43344514,3550.9,3549.9,0.3741]
["bitfinex","ETHUSD",1718224761837,1.43344514,3550.9,3549.6,1.689]
["bitfinex","ETHUSD",1718224762037,2.4597,3550.8,3549.6,1.689]
["bitfinex","ETHUSD",1718224762856,2.4597,3550.8,3549.9,2.052]
["bitfinex","ETHUSD",1718224763048,2.4597,3550.8,3550.0,0.05633193]
["bitfinex","ETHUSD",1718224763252,2.4597,3552.4,3550.7,2.052]
["bitfinex","ETHUSD",1718224763460,2.71120676,3552.4,3550.8,0.05631805]
["bitfinex","ETHUSD",1718224763645,2.71120676,3552.4,3550.2,4.689]
["bitfinex","ETHUSD",1718224763850,2.71120676,3552.4,3550.5,3.741]
["bitfinex","ETHUSD",1718224764061,2.4135,3552.2,3550.5,3.741]
["bitfinex","ETHUSD",1718224764248,2.4135,3552.0,3550.5,3.741]
["bitfinex","ETHUSD",1718224764592,2.4135,3551.8,3550.5,3.741]
["bitfinex","ETHUSD",1718224764771,3.84694514,3551.8,3550.5,3.741]
["bitfinex","ETHUSD",1718224764942,1.43344514,3551.7,3550.1,3.0]
["bitfinex","ETHUSD",1718224765146,2.4721,3551.5,3550.1,2.052]
["bitfinex","ETHUSD",1718224765346,2.4721,3551.3,3550.1,2.052]
["bitfinex","ETHUSD",1718224765547,2.4721,3551.1,3550.1,2.052]
["bitfinex","ETHUSD",1718224765966,2.4721,3551.1,3549.5,1.689]
["bitfinex","ETHUSD",1718224766167,2.4721,3551.0,3549.9,2.052]
["bitfinex","ETHUSD",1718224766368,1.43344514,3550.7,3547.9,2.81849]
["bitfinex","ETHUSD",1718224766586,2.4721,3550.6,3548.7,2.052]
["bitfinex","ETHUSD",1718224766756,2.4721,3550.6,3547.9,2.81849]
["bitfinex","ETHUSD",1718224766757,1.43344514,3550.5,3549.1,2.052]
["bitfinex","ETHUSD",1718224766957,1.43344514,3550.5,3549.5,2.052]
["bitfinex","ETHUSD",1718224767148,2.4721,3550.6,3549.6,0.05633836]
["bitfinex","ETHUSD",1718224767348,3.90554514,3550.6,3549.6,0.37973384]
["bitfinex","ETHUSD",1718224767547,2.2615,3550.2,3548.6,0.28455204]
["bitfinex","ETHUSD",1718224767788,2.2615,3550.0,3548.6,2.052]
["bitfinex","ETHUSD",1718224767964,1.43344514,3549.9,3548.6,2.052]
["bitfinex","ETHUSD",1718224768158,1.43344514,3549.9,3548.6,3.741]
["bitfinex","ETHUSD",1718224768577,1.43344514,3549.9,3548.6,2.052]
["bitfinex","ETHUSD",1718224768777,0.36949451,3549.8,3548.6,2.052]
["bitfinex","ETHUSD",1718224768955,1.43344514,3549.7,3548.6,2.052]
["bitfinex","ETHUSD",1718224769488,2.3423,3549.3,3547.3,0.02506705]
["bitfinex","ETHUSD",1718224769666,2.3423,3549.1,3547.8,2.052]
["bitfinex","ETHUSD",1718224769863,0.37757451,3549.0,3547.9,0.05636616]
["bitfinex","ETHUSD",1718224770175,2.3423,3549.1,3548.2,2.052]
["bitfinex","ETHUSD",1718224770381,2.3423,3549.1,3548.6,2.052]
["bitfinex","ETHUSD",1718224771274,3.77574514,3549.1,3548.4,3.0]
["bitfinex","ETHUSD",1718224771453,3.77574514,3549.1,3548.4,2.052]
["bitfinex","ETHUSD",1718224771657,3.77574514,3549.1,3547.9,3.0]
["bitfinex","ETHUSD",1718224771993,1.43344514,3549.0,3547.3,0.30646705]
["bitfinex","ETHUSD",1718224772155,2.4074,3548.9,3547.5,2.052]
["bitfinex","ETHUSD",1718224772358,1.43344514,3548.8,3547.9,2.052]
["bitfinex","ETHUSD",1718224773184,2.4074,3548.9,3547.9,2.052]
["bitfinex","ETHUSD",1718224773481,2.4074,3548.9,3548.3,2.052]
["bitfinex","ETHUSD",1718224773664,2.4074,3548.9,3548.4,0.04105375]
["bitfinex","ETHUSD",1718224774177,2.4074,3548.9,3548.3,2.052]
["bitfinex","ETHUSD",1718224774856,2.4074,3550.2,3548.3,3.741]
["bitfinex","ETHUSD",1718224775054,1.43344514,3550.1,3548.4,4.689]
["bitfinex","ETHUSD",1718224775282,0.38408451,3550.0,3548.5,0.6741]
["bitfinex","ETHUSD",1718224775485,1.43344514,3549.9,3548.5,0.6741]
["bitfinex","ETHUSD",1718224775675,1.43344514,3549.9,3548.7,2.052]
["bitfinex","ETHUSD",1718224775877,2.4074,3550.2,3548.8,0.05634574]
["bitfinex","ETHUSD",1718224776077,3.84084514,3550.2,3549.1,2.052]
["bitfinex","ETHUSD",1718224776281,3.84084514,3550.2,3549.2,0.43044233]
["bitfinex","ETHUSD",1718224776467,3.84084514,3550.2,3549.3,0.05634074]
["bitfinex","ETHUSD",1718224776671,3.84084514,3550.2,3549.2,0.3741]
["bitfinex","ETHUSD",1718224776855,2.4094,3550.1,3548.1,1.689]
["bitfinex","ETHUSD",1718224777058,5.3714,3549.8,3548.0,0.28833658]
["bitfinex","ETHUSD",1718224777291,5.3714,3549.8,3547.7,2.052]
["bitfinex","ETHUSD",1718224777292,2.4094,3549.5,3547.7,2.052]
["bitfinex","ETHUSD",1718224777467,2.4094,3549.3,3547.7,2.052]
["bitfinex","ETHUSD",1718224777672,1.43344514,3549.2,3547.7,2.052]
["bitfinex","ETHUSD",1718224778379,1.43344514,3549.2,3547.7,5.052]
["bitfinex","ETHUSD",1718224779575,1.43344514,3549.2,3547.8,3.0]
["bitfinex","ETHUSD",1718224779769,0.43928451,3549.1,3547.8,3.9741]
["bitfinex","ETHUSD",1718224779954,1.43344514,3549.0,3547.8,3.9741]
["bitfinex","ETHUSD",1718224780374,1.43344514,3549.0,3547.9,0.05636306]
["bitfinex","ETHUSD",1718224780569,1.43344514,3549.0,3547.8,3.9741]
["bitfinex","ETHUSD",1718224780790,1.43344514,3549.0,3547.9,0.79965]
["bitfinex","ETHUSD",1718224782463,2.4094,3549.3,3547.9,0.79965]
["bitfinex","ETHUSD",1718224782786,1.43344514,3549.2,3547.9,0.79965]
["bitfinex","ETHUSD",1718224782974,1.43344514,3549.2,3548.0,0.02657216]
["bitfinex","ETHUSD",1718224783174,1.43344514,3549.2,3547.9,0.79965]
["bitfinex","ETHUSD",1718224783475,1.43344514,3549.2,3548.0,0.754065]
["bitfinex","ETHUSD",1718224784071,1.43344514,3549.2,3548.1,0.05636127]
["bitfinex","ETHUSD",1718224784277,1.43344514,3549.2,3548.0,0.754065]
["bitfinex","ETHUSD",1718224785002,2.4661,3549.1,3548.0,0.754065]
["bitfinex","ETHUSD",1718224785207,2.4661,3549.1,3548.1,2.052]
["bitfinex","ETHUSD",1718224785392,2.4661,3549.1,3548.2,0.4495065]
["bitfinex","ETHUSD",1718224785703,2.4661,3549.1,3548.2,5.1385065]
["bitfinex","ETHUSD",1718224787665,2.3189,3549.5,3548.2,5.1385065]
["bitfinex","ETHUSD",1718224791207,2.3189,3549.5,3548.5,2.052]
["bitfinex","ETHUSD",1718224795011,2.3189,3549.5,3548.6,0.05635157]
["bitfinex","ETHUSD",1718224795323,2.3189,3549.5,3548.7,0.21083516]
["bitfinex","ETHUSD",1718224797205,1.35290723,3550.1,3548.8,0.0563483]
["bitfinex","ETHUSD",1718224797400,1.35290723,3550.1,3548.7,1.89983516]
["bitfinex","ETHUSD",1718224797401,1.43344514,3550.1,3549.0,2.052]
["bitfinex","ETHUSD",1718224797584,1.43344514,3550.1,3549.1,0.05634369]
["bitfinex","ETHUSD",1718224798213,1.43344514,3550.1,3549.0,2.052]
["bitfinex","ETHUSD",1718224798530,1.81076965,3550.1,3549.0,2.052]
["bitfinex","ETHUSD",1718224799123,1.81076965,3550.1,3548.8,4.689]
["bitfinex","ETHUSD",1718224799320,1.43344514,3550.0,3548.4,4.0224]
["bitfinex","ETHUSD",1718224799512,1.43344514,3550.0,3548.6,1.689]
["bitfinex","ETHUSD",1718224799691,0.41505696,3549.9,3548.6,2.76124082]
["bitfinex","ETHUSD",1718224799893,1.8485021,3549.9,3548.7,3.0]
["bitfinex","ETHUSD",1718224800613,3.82214514,3549.8,3548.7,3.0]
["bitfinex","ETHUSD",1718224800825,3.82214514,3549.8,3548.3,1.9704]
["bitfinex","ETHUSD",1718224800826,3.82214514,3549.8,3548.4,5.052]
["bitfinex","ETHUSD",1718224801914,3.82214514,3549.8,3548.4,7.0224]
["bitfinex","ETHUSD",1718224802121,2.3887,3549.8,3548.5,2.50499362]
["bitfinex","ETHUSD",1718224802440,2.3887,3549.8,3548.6,4.689]
["bitfinex","ETHUSD",1718224802593,2.3887,3549.8,3548.7,3.0]
["bitfinex","ETHUSD",1718224803090,2.3887,3549.8,3548.6,1.689]
["bitfinex","ETHUSD",1718224803091,2.3887,3549.8,3548.6,5.26303615]
["bitfinex","ETHUSD",1718224803911,2.3887,3549.8,3548.6,5.54443615]
["bitfinex","ETHUSD",1718224804107,2.3887,3549.8,3548.7,1.552097]
["bitfinex","ETHUSD",1718224804411,2.3887,3549.8,3548.8,4.31503615]
["bitfinex","ETHUSD",1718224804670,2.3887,3549.8,3548.9,3.0]
["bitfinex","ETHUSD",1718224805293,2.3887,3549.8,3548.9,3.57403615]
["bitfinex","ETHUSD",1718224807527,2.3887,3549.8,3549.0,0.57403615]
["bitfinex","ETHUSD",1718224807734,2.3887,3549.8,3549.1,0.81760904]
["bitfinex","ETHUSD",1718224807899,2.3887,3549.8,3549.2,0.05634493]
["bitfinex","ETHUSD",1718224808098,2.3887,3549.8,3549.1,0.81760904]
["bitfinex","ETHUSD",1718224808459,2.3887,3549.8,3549.1,0.87395401]
["bitfinex","ETHUSD",1718224808961,2.3887,3549.8,3549.1,0.81760904]
["bitfinex","ETHUSD",1718224809248,2.4918,3550.2,3549.3,1.689]
["bitfinex","ETHUSD",1718224809548,2.4918,3550.2,3549.6,2.052]
["bitfinex","ETHUSD",1718224809843,2.4918,3550.2,3549.6,5.052]
["bitfinex","ETHUSD",1718224810207,2.4918,3550.2,3549.6,2.052]
["bitfinex","ETHUSD",1718224812943,0.39055451,3550.9,3549.6,2.052]
["bitfinex","ETHUSD",1718224813141,3.71404514,3550.8,3549.7,0.73043513]
["bitfinex","ETHUSD",1718224813339,3.71404514,3550.8,3549.8,0.05633265]
["bitfinex","ETHUSD",1718224813946,3.71404514,3550.8,3549.9,0.05633322]
["bitfinex","ETHUSD",1718224814719,2.2806,3550.8,3550.0,2.052]
["bitfinex","ETHUSD",1718224814903,2.2806,3550.8,3550.1,0.05632865]
["bitfinex","ETHUSD",1718224815437,2.2806,3550.8,3550.1,0.73606152]
["bitfinex","ETHUSD",1718224815651,2.2806,3550.8,3550.1,3.73606152]
["bitfinex","ETHUSD",1718224816083,2.3552,3551.9,3550.4,2.052]
["bitfinex","ETHUSD",1718224816287,0.44076994,3551.6,3550.5,0.05632104]
["bitfinex","ETHUSD",1718224816490,0.44076994,3551.6,3550.8,2.052]
["bitfinex","ETHUSD",1718224816774,2.3552,3551.9,3550.8,2.052]
["bitfinex","ETHUSD",1718224816930,2.3552,3551.9,3550.9,0.05625088]
["bitfinex","ETHUSD",1718224818096,2.3552,3551.9,3550.9,3.05625088]
["bitfinex","ETHUSD",1718224818730,2.3552,3551.9,3550.9,4.74525088]
["bitfinex","ETHUSD",1718224818931,2.3512,3552.9,3550.9,4.74525088]
["bitfinex","ETHUSD",1718224819232,1.91783409,3552.8,3551.2,2.052]
["bitfinex","ETHUSD",1718224819437,1.91783409,3552.8,3551.3,0.05631118]
["bitfinex","ETHUSD",1718224819688,1.91783409,3552.8,3551.3,4.74531118]
["bitfinex","ETHUSD",1718224819856,1.91783409,3552.8,3551.3,1.74531118]
["bitfinex","ETHUSD",1718224820044,1.91783409,3552.8,3551.3,4.74531118]
["bitfinex","ETHUSD",1718224820245,1.91783409,3552.8,3551.3,5.76976595]
["bitfinex","ETHUSD",1718224820246,0.42690341,3552.7,3551.3,5.76976595]
["bitfinex","ETHUSD",1718224820558,1.43344514,3552.6,3551.3,5.76976595]
["bitfinex","ETHUSD",1718224821434,1.43344514,3552.6,3551.3,4.689]
["bitfinex","ETHUSD",1718224821635,1.43344514,3552.6,3551.5,2.052]
["bitfinex","ETHUSD",1718224822540,1.43344514,3552.6,3551.6,0.03546195]
["bitfinex","ETHUSD",1718224822869,1.43344514,3552.6,3551.5,2.052]
["bitfinex","ETHUSD",1718224825988,2.4622,3553.9,3551.7,0.2814]
["bitfinex","ETHUSD",1718224826154,2.05431219,3555.1,3551.6,0.67777881]
["bitfinex","ETHUSD",1718224826155,2.4622,3555.0,3553.8,2.052]
["bitfinex","ETHUSD",1718224826354,2.4622,3555.0,3554.3,2.052]
["bitfinex","ETHUSD",1718224826921,2.4622,3555.0,3553.9,1.689]
["bitfinex","ETHUSD",1718224827226,2.4622,3555.0,3553.3,3.38223155]
["bitfinex","ETHUSD",1718224827227,2.4622,3555.0,3553.8,2.052]
["bitfinex","ETHUSD",1718224827334,0.24622,3554.9,3553.4,3.94264903]
["bitfinex","ETHUSD",1718224827535,2.4622,3554.8,3553.0,2.73]
["bitfinex","ETHUSD",1718224827837,2.4622,3554.8,3553.1,3.0]
["bitfinex","ETHUSD",1718224828545,2.4622,3554.8,3553.3,2.052]
["bitfinex","ETHUSD",1718224828745,0.54622,3554.7,3553.4,0.73600342]
["bitfinex","ETHUSD",1718224828949,2.4622,3554.8,3553.4,0.73600342]
["bitfinex","ETHUSD",1718224829168,2.4622,3554.8,3553.5,1.74527526]
["bitfinex","ETHUSD",1718224829373,2.4622,3554.8,3553.7,2.052]
["bitfinex","ETHUSD",1718224829536,2.4622,3554.8,3553.8,0.05626779]
["bitfinex","ETHUSD",1718224829735,2.4622,3554.8,3553.9,1.689]
["bitfinex","ETHUSD",1718224829971,2.4622,3554.8,3554.0,0.67972678]
["bitfinex","ETHUSD",1718224830564,2.4622,3554.8,3553.8,3.0]
["bitfinex","ETHUSD",1718224830870,2.4622,3554.8,3553.5,3.0]
["bitfinex","ETHUSD",1718224831041,2.4622,3554.8,3553.2,2.052]
["bitfinex","ETHUSD",1718224831640,2.4622,3554.8,3552.7,6.0114]
["bitfinex","ETHUSD",1718224831641,2.4622,3554.8,3552.9,1.689]
["bitfinex","ETHUSD",1718224831841,0.05008486,3554.7,3552.9,1.689]
["bitfinex","ETHUSD",1718224832151,2.3992,3554.5,3552.9,4.689]
["bitfinex","ETHUSD",1718224832685,2.4741,3554.3,3552.9,4.689]
["bitfinex","ETHUSD",1718224833040,0.05010852,3554.2,3552.9,4.689]
["bitfinex","ETHUSD",1718224833697,1.43344514,3554.1,3552.9,4.689]
["bitfinex","ETHUSD",1718224833873,1.48292207,3554.1,3552.9,4.689]
["bitfinex","ETHUSD",1718224834056,0.39570221,3554.0,3552.9,4.689]
["bitfinex","ETHUSD",1718224834244,0.04927982,3553.9,3552.9,4.689]
["bitfinex","ETHUSD",1718224835363,2.4741,3554.3,3553.2,3.741]
["bitfinex","ETHUSD",1718224835699,2.4741,3554.3,3553.3,4.689]
["bitfinex","ETHUSD",1718224835883,2.4741,3554.3,3553.4,0.70224]
["bitfinex","ETHUSD",1718224837210,2.4741,3554.3,3553.5,0.02502332]
["bitfinex","ETHUSD",1718224837911,1.43344514,3554.2,3553.5,0.02502332]
["bitfinex","ETHUSD",1718224838204,1.48319812,3554.2,3553.5,0.02502332]
["bitfinex","ETHUSD",1718224838807,2.3247,3554.1,3552.9,3.0]
["bitfinex","ETHUSD",1718224838971,2.3247,3554.1,3551.7,0.2814]
["bitfinex","ETHUSD",1718224838972,2.3787,3553.9,3552.0,2.052]
["bitfinex","ETHUSD",1718224839171,2.3787,3553.7,3552.3,7.46]
["bitfinex","ETHUSD",1718224839366,1.43344514,3553.6,3552.3,7.46]
["bitfinex","ETHUSD",1718224839566,1.48223775,3553.6,3552.3,7.46]
["bitfinex","ETHUSD",1718224839979,0.04879261,3553.6,3552.9,2.052]
["bitfinex","ETHUSD",1718224840180,0.04879261,3553.6,3552.9,2.2572]
["bitfinex","ETHUSD",1718224840440,2.3787,3553.7,3552.9,0.2052]
["bitfinex","ETHUSD",1718224840725,2.3787,3553.7,3551.8,12.60704503]
["bitfinex","ETHUSD",1718224840726,2.3787,3553.3,3551.3,2.73]
["bitfinex","ETHUSD",1718224841036,2.4286,3553.0,3551.1,1.689]
["bitfinex","ETHUSD",1718224841227,2.4286,3552.8,3551.2,0.19690647]
["bitfinex","ETHUSD",1718224841427,1.43344514,3552.7,3551.2,0.19690647]
["bitfinex","ETHUSD",1718224841647,1.48028287,3552.7,3551.2,0.19690647]
["bitfinex","ETHUSD",1718224844316,2.3148,3552.6,3551.2,0.19690647]
["bitfinex","ETHUSD",1718224844521,1.43344514,3552.5,3551.2,0.19690647]
["bitfinex","ETHUSD",1718224844716,1.85928206,3552.5,3551.3,0.69379065]
["bitfinex","ETHUSD",1718224846247,1.47979818,3552.5,3551.3,0.69379065]
["bitfinex","ETHUSD",1718224848627,1.43344514,3552.5,3551.3,0.69379065]
["bitfinex","ETHUSD",1718224852093,2.3148,3552.6,3551.4,1.689]
["bitfinex","ETHUSD",1718224853456,2.3148,3552.6,3551.4,3.741]
["bitfinex","ETHUSD",1718224853656,2.3148,3552.6,3551.6,1.689]
["bitfinex","ETHUSD",1718224853897,2.3148,3552.6,3551.7,0.6741]
["bitfinex","ETHUSD",1718224854064,2.3148,3552.6,3551.7,2.3631]
["bitfinex","ETHUSD",1718224854267,2.3148,3552.6,3551.8,3.741]
["bitfinex","ETHUSD",1718224854669,2.3148,3552.6,3552.0,1.689]
["bitfinex","ETHUSD",1718224859232,2.3148,3552.6,3551.9,3.0]
["bitfinex","ETHUSD",1718224859409,2.3148,3552.6,3551.6,7.46]
["bitfinex","ETHUSD",1718224859410,0.23148,3552.5,3551.7,3.0]
["bitfinex","ETHUSD",1718224859615,3.70384514,3552.4,3551.7,3.0]
["bitfinex","ETHUSD",1718224859995,0.04464422,3552.3,3551.7,3.0]
["bitfinex","ETHUSD",1718224860428,0.04464422,3552.3,3551.6,7.46]
["bitfinex","ETHUSD",1718224860429,2.2704,3552.4,3551.6,7.46]
["bitfinex","ETHUSD",1718224860628,3.95403314,3552.4,3551.6,7.46]
["bitfinex","ETHUSD",1718224861049,0.04457786,3552.3,3551.6,7.46]
["bitfinex","ETHUSD",1718224863308,2.2704,3552.4,3551.6,7.46]
["bitfinex","ETHUSD",1718224864437,2.2704,3552.4,3551.7,1.689]
["bitfinex","ETHUSD",1718224864957,2.2704,3552.4,3551.6,7.46]
["bitfinex","ETHUSD",1718224865155,2.49744,3552.4,3551.6,7.46]
["bitfinex","ETHUSD",1718224868450,3.93088514,3552.4,3551.6,7.46]
["bitfinex","ETHUSD",1718224868659,2.3313,3552.2,3551.6,7.46]
["bitfinex","ETHUSD",1718224868928,0.04446342,3552.1,3551.6,7.46]
["bitfinex","ETHUSD",1718224870139,2.4467,3551.9,3551.6,7.46]
["bitfinex","ETHUSD",1718224870432,0.43646436,3551.8,3551.6,7.46]
["bitfinex","ETHUSD",1718224870632,0.43646436,3551.8,3551.3,3.0]
["bitfinex","ETHUSD",1718224870827,0.0440035,3551.8,3551.1,3.0]
["bitfinex","ETHUSD",1718224871228,2.4467,3551.9,3551.1,3.0]
["bitfinex","ETHUSD",1718224875413,3.88014514,3551.9,3551.1,3.0]
["bitfinex","ETHUSD",1718224875560,3.88014514,3551.9,3551.0,7.46]
["bitfinex","ETHUSD",1718224877756,2.4467,3551.9,3551.1,0.02905174]
["bitfinex","ETHUSD",1718224877960,2.4467,3551.9,3551.2,0.74890517]
["bitfinex","ETHUSD",1718224879369,2.4467,3551.9,3551.3,0.05631003]
["bitfinex","ETHUSD",1718224879583,2.3659,3553.1,3551.4,1.74528341]
["bitfinex","ETHUSD",1718224879758,0.04344817,3551.8,3551.6,9.149]
["bitfinex","ETHUSD",1718224879958,2.3659,3553.1,3551.7,4.7453004]
["bitfinex","ETHUSD",1718224880179,2.3659,3553.1,3551.8,2.36873004]
["bitfinex","ETHUSD",1718224880180,4.03593514,3553.1,3551.8,2.36873004]
["bitfinex","ETHUSD",1718224880394,0.04398797,3553.0,3551.9,0.05629694]
["bitfinex","ETHUSD",1718224880960,2.3659,3553.1,3552.0,3.741]
["bitfinex","ETHUSD",1718224881154,2.3659,3553.1,3552.1,0.05629383]
["bitfinex","ETHUSD",1718224881408,2.3659,3553.1,3552.0,3.741]
["bitfinex","ETHUSD",1718224881576,2.3659,3553.1,3552.1,0.742073]
["bitfinex","ETHUSD",1718224881776,2.3659,3553.1,3552.2,0.05629384]
["bitfinex","ETHUSD",1718224881965,1.43344514,3553.0,3551.8,3.0]
["bitfinex","ETHUSD",1718224882304,2.29861816,3552.9,3551.8,3.0]
["bitfinex","ETHUSD",1718224882462,2.29861816,3552.9,3551.8,4.689]
["bitfinex","ETHUSD",1718224882662,2.29861816,3552.9,3551.9,1.2149]
["bitfinex","ETHUSD",1718224882868,2.2546,3552.9,3551.9,4.2149]
["bitfinex","ETHUSD",1718224883898,3.0,3553.8,3551.8,3.0]
["bitfinex","ETHUSD",1718224883899,2.4104,3552.7,3551.8,3.0]
["bitfinex","ETHUSD",1718224884274,0.04388323,3552.6,3551.8,3.0]
["bitfinex","ETHUSD",1718224887468,2.4104,3552.7,3551.8,3.0]
["bitfinex","ETHUSD",1718224887671,2.4104,3552.7,3551.8,4.689]
["bitfinex","ETHUSD",1718224887892,2.4104,3552.7,3551.9,0.05629944]
["bitfinex","ETHUSD",1718224888210,2.4104,3552.7,3552.0,1.22052994]
["bitfinex","ETHUSD",1718224888386,2.4104,3552.7,3552.1,0.05629625]
["bitfinex","ETHUSD",1718224889204,2.4104,3552.7,3552.0,2.90952994]
["bitfinex","ETHUSD",1718224889405,2.4104,3552.7,3552.1,0.0562946]
["bitfinex","ETHUSD",1718224890215,2.4104,3552.7,3552.0,2.90952994]
["bitfinex","ETHUSD",1718224890391,2.4104,3552.7,3552.0,1.689]
["bitfinex","ETHUSD",1718224890606,2.4104,3552.7,3552.0,4.689]
["bitfinex","ETHUSD",1718224892805,2.4104,3552.7,3552.1,0.05629462]
["bitfinex","ETHUSD",1718224894574,2.3338,3554.1,3552.0,4.689]
["bitfinex","ETHUSD",1718224894907,2.4492,3553.9,3552.4,7.46]
["bitfinex","ETHUSD",1718224895072,2.4492,3553.7,3552.4,7.46]
["bitfinex","ETHUSD",1718224895275,1.47824263,3553.6,3552.4,7.46]
["bitfinex","ETHUSD",1718224895878,2.2975,3553.5,3552.4,7.46]
["bitfinex","ETHUSD",1718224896287,0.04470758,3553.4,3552.4,7.46]
["bitfinex","ETHUSD",1718224896710,2.2975,3553.5,3552.4,7.46]
["bitfinex","ETHUSD",1718224897026,0.04470758,3553.4,3552.5,0.05628941]
["bitfinex","ETHUSD",1718224897322,2.2975,3553.5,3552.5,0.05628941]
["bitfinex","ETHUSD",1718224897671,0.04481625,3553.3,3552.5,3.05628941]
["bitfinex","ETHUSD",1718224897901,0.04486471,3553.4,3552.5,3.05628941]
["bitfinex","ETHUSD",1718224898105,2.2975,3553.5,3552.6,3.0]
["bitfinex","ETHUSD",1718224898302,2.2975,3553.5,3552.7,0.05628624]
["bitfinex","ETHUSD",1718224898517,0.04486471,3553.4,3552.7,3.741]
["bitfinex","ETHUSD",1718224898700,2.2975,3553.5,3552.9,1.689]
["bitfinex","ETHUSD",1718224899010,2.2975,3553.5,3553.0,0.05628072]
["bitfinex","ETHUSD",1718224899211,2.32,3555.1,3553.1,2.052]
["bitfinex","ETHUSD",1718224899419,2.32,3554.9,3553.2,0.05627672]
["bitfinex","ETHUSD",1718224899633,1.43344514,3554.8,3553.3,0.05627683]
["bitfinex","ETHUSD",1718224899918,2.32,3554.7,3553.3,0.05627683]
["bitfinex","ETHUSD",1718224900109,2.32,3554.5,3553.3,0.05627683]
["bitfinex","ETHUSD",1718224900314,0.04393532,3554.4,3553.1,3.741]
["bitfinex","ETHUSD",1718224900616,0.37973805,3554.3,3553.1,4.4151]
["bitfinex","ETHUSD",1718224901001,0.04384545,3554.2,3553.1,4.4151]
["bitfinex","ETHUSD",1718224901315,0.37973805,3554.3,3553.2,0.05627489]
["bitfinex","ETHUSD",1718224901689,0.04403047,3554.2,3553.2,0.05627489]
["bitfinex","ETHUSD",1718224901896,0.37973805,3554.3,3553.1,4.4151]
["bitfinex","ETHUSD",1718224902091,0.04398553,3554.1,3553.1,1.689]
["bitfinex","ETHUSD",1718224902418,2.4561,3554.0,3553.1,1.689]
["bitfinex","ETHUSD",1718224903510,2.4561,3554.0,3553.0,7.46]
["bitfinex","ETHUSD",1718224904414,2.4556,3553.8,3553.0,7.46]
["bitfinex","ETHUSD",1718224904717,3.88904514,3553.8,3553.0,7.46]
["bitfinex","ETHUSD",1718224904891,0.38890451,3553.7,3553.0,7.46]
["bitfinex","ETHUSD",1718224909818,0.38890451,3553.7,3552.8,3.0]
["bitfinex","ETHUSD",1718224910123,0.38890451,3553.7,3552.6,3.741]
["bitfinex","ETHUSD",1718224910124,0.38890451,3553.7,3552.9,3.0]
["bitfinex","ETHUSD",1718224910432,0.38890451,3553.7,3552.7,3.0]
["bitfinex","ETHUSD",1718224915497,2.4556,3553.8,3552.8,1.689]
["bitfinex","ETHUSD",1718224918409,3.88904514,3553.8,3552.5,4.689]
["bitfinex","ETHUSD",1718224918621,3.88904514,3553.8,3552.5,6.741]
["bitfinex","ETHUSD",1718224920334,3.88904514,3553.8,3552.5,7.0224]
["bitfinex","ETHUSD",1718224920537,0.38890451,3553.7,3552.5,8.2175733]
["bitfinex","ETHUSD",1718224921438,0.38890451,3553.7,3552.5,8.4989733]
["bitfinex","ETHUSD",1718224922452,0.38890451,3553.7,3552.5,8.2175733]
["bitfinex","ETHUSD",1718224923538,2.3615,3553.6,3552.5,8.2175733]
["bitfinex","ETHUSD",1718224924631,2.3615,3553.6,3552.5,8.4989733]
["bitfinex","ETHUSD",1718224924945,2.3615,3553.6,3552.5,8.2175733]
["bitfinex","ETHUSD",1718224926845,2.3615,3553.6,3552.5,6.1655733]
["bitfinex","ETHUSD",1718224927053,2.3615,3553.6,3553.2,0.856]
["bitfinex","ETHUSD",1718224927253,0.37949451,3553.5,3553.2,0.856]
["bitfinex","ETHUSD",1718224927410,0.42104219,3553.5,3553.2,0.856]
["bitfinex","ETHUSD",1718224927741,0.04154768,3553.5,3553.2,0.856]
["bitfinex","ETHUSD",1718224928241,0.04154768,3553.5,3553.4,0.856]
["bitfinex","ETHUSD",1718224929195,2.3615,3553.6,3553.4,0.856]
["bitfinex","ETHUSD",1718224930932,2.4742,3554.0,3553.4,0.856]
["bitfinex","ETHUSD",1718224931190,2.4742,3554.0,3553.9,0.856]
["bitfinex","ETHUSD",1718224931728,0.48644932,3555.7,3553.9,0.856]
["bitfinex","ETHUSD",1718224931729,2.391,3555.2,3553.9,0.856]
["bitfinex","ETHUSD",1718224932055,2.391,3555.0,3554.5,0.856]
["bitfinex","ETHUSD",1718224932243,1.43344514,3554.9,3554.5,0.856]
["bitfinex","ETHUSD",1718224932630,2.391,3555.0,3554.5,0.856]
["bitfinex","ETHUSD",1718224932848,2.391,3555.0,3553.9,3.741]
["bitfinex","ETHUSD",1718224933042,2.391,3555.0,3554.0,3.0]
["bitfinex","ETHUSD",1718224933246,2.65401,3555.0,3554.0,3.0]
["bitfinex","ETHUSD",1718224935650,2.3452,3554.8,3554.0,3.0]
["bitfinex","ETHUSD",1718224935876,2.3452,3554.8,3553.9,2.052]
["bitfinex","ETHUSD",1718224940380,2.3452,3554.8,3554.0,0.05626783]
["bitfinex","ETHUSD",1718224940689,2.3452,3554.8,3554.0,3.05626783]
["bitfinex","ETHUSD",1718224940856,2.3452,3554.8,3554.1,0.67972678]
["bitfinex","ETHUSD",1718224941052,2.3452,3554.8,3554.2,0.05626368]
["bitfinex","ETHUSD",1718224942152,2.3452,3554.8,3554.3,0.05626368]
["bitfinex","ETHUSD",1718224942353,2.3452,3554.8,3554.3,2.10826368]
["bitfinex","ETHUSD",1718224942567,2.3452,3554.8,3554.4,1.689]
["bitfinex","ETHUSD",1718224942788,2.4189,3556.2,3554.7,2.052]
["bitfinex","ETHUSD",1718224942967,2.4189,3556.0,3554.8,0.05625437]
["bitfinex","ETHUSD",1718224943173,2.4922,3555.8,3554.8,0.05625437]
["bitfinex","ETHUSD",1718224943483,3.92564514,3555.8,3554.8,0.05625437]
["bitfinex","ETHUSD",1718224943792,2.4922,3555.7,3554.8,1.689]
["bitfinex","ETHUSD",1718224943995,2.4922,3555.7,3555.0,1.689]
["bitfinex","ETHUSD",1718224944361,2.4922,3555.7,3555.0,4.689]
["bitfinex","ETHUSD",1718224944556,8.014,3557.3,3555.0,4.689]
["bitfinex","ETHUSD",1718224944557,0.48621988,3557.2,3555.0,4.689]
["bitfinex","ETHUSD",1718224944759,2.2521,3557.0,3555.4,7.46]
["bitfinex","ETHUSD",1718224945107,2.2521,3556.8,3555.4,7.46]
["bitfinex","ETHUSD",1718224945296,2.2521,3556.6,3555.4,7.46]
["bitfinex","ETHUSD",1718224945484,2.2521,3556.4,3555.4,7.46]
["bitfinex","ETHUSD",1718224945793,3.68554514,3556.4,3555.5,0.02791363]
["bitfinex","ETHUSD",1718224945998,3.68554514,3556.4,3555.2,3.02791363]
["bitfinex","ETHUSD",1718224946205,2.2521,3556.4,3555.3,1.73662965]
["bitfinex","ETHUSD",1718224946419,2.2521,3556.4,3555.5,3.741]
["bitfinex","ETHUSD",1718224947723,2.2521,3556.4,3555.5,1.689]
["bitfinex","ETHUSD",1718224947873,2.2521,3556.4,3555.6,2.1082378]
["bitfinex","ETHUSD",1718224948064,2.2521,3556.4,3555.6,5.1082378]
["bitfinex","ETHUSD",1718224948259,2.2521,3556.4,3555.7,0.67972378]
["bitfinex","ETHUSD",1718224948620,2.4656,3557.7,3556.2,1.689]
["bitfinex","ETHUSD",1718224948767,1.43344514,3557.6,3556.3,11.2572258]
["bitfinex","ETHUSD",1718224949121,1.43344514,3557.6,3556.4,3.0]
["bitfinex","ETHUSD",1718224949264,2.4656,3557.7,3556.8,1.689]
["bitfinex","ETHUSD",1718224949458,0.24656,3557.6,3556.8,3.0]
["bitfinex","ETHUSD",1718224949804,2.3594,3558.0,3556.7,2.052]
["bitfinex","ETHUSD",1718224950018,1.43344514,3557.9,3556.7,2.052]
["bitfinex","ETHUSD",1718224950522,0.03901642,3557.8,3556.7,2.052]
["bitfinex","ETHUSD",1718224950702,0.03901642,3557.8,3556.7,5.052]
["bitfinex","ETHUSD",1718224950876,2.4662,3557.6,3556.7,5.052]
["bitfinex","ETHUSD",1718224951059,2.4662,3557.6,3556.3,7.46]
["bitfinex","ETHUSD",1718224951060,0.39386616,3557.5,3556.8,3.0]
["bitfinex","ETHUSD",1718224951265,3.89964514,3557.6,3556.5,1.689]
["bitfinex","ETHUSD",1718224951266,0.03900801,3557.4,3556.5,1.689]
["bitfinex","ETHUSD",1718224951466,2.4662,3557.6,3556.5,1.689]
["bitfinex","ETHUSD",1718224952829,3.89964514,3557.6,3556.5,1.689]
["bitfinex","ETHUSD",1718224953409,2.4662,3557.6,3556.5,1.689]
["bitfinex","ETHUSD",1718224954512,2.4662,3557.6,3556.7,3.741]
["bitfinex","ETHUSD",1718224954714,2.4662,3557.6,3556.8,3.3741]
["bitfinex","ETHUSD",1718224954869,3.89964514,3557.6,3556.8,3.0]
["bitfinex","ETHUSD",1718224955208,3.89964514,3557.6,3556.3,9.149]
["bitfinex","ETHUSD",1718224955209,0.03904571,3557.5,3556.4,3.0]
["bitfinex","ETHUSD",1718224955511,3.89964514,3557.6,3556.4,3.0]
["bitfinex","ETHUSD",1718224956894,2.2511,3558.5,3557.2,3.741]
["bitfinex","ETHUSD",1718224957099,2.2511,3558.5,3557.3,0.41883908]
["bitfinex","ETHUSD",1718224957100,3.68454514,3558.5,3557.3,0.41883908]
["bitfinex","ETHUSD",1718224957413,3.68454514,3558.5,3557.2,3.741]
["bitfinex","ETHUSD",1718224957998,0.03719265,3558.4,3557.2,3.741]
["bitfinex","ETHUSD",1718224958804,2.2511,3558.5,3557.2,4.1007648]
["bitfinex","ETHUSD",1718224959010,2.2511,3558.5,3557.3,2.0487648]
["bitfinex","ETHUSD",1718224959310,2.2511,3558.5,3557.4,1.15607648]
["bitfinex","ETHUSD",1718224959788,0.03719265,3558.4,3557.4,1.15607648]
["bitfinex","ETHUSD",1718224959971,1.43344514,3558.3,3557.2,2.052]
["bitfinex","ETHUSD",1718224960171,1.43344514,3558.3,3557.2,3.0]
["bitfinex","ETHUSD",1718224960172,2.368,3558.2,3557.2,3.0]
["bitfinex","ETHUSD",1718224960377,2.368,3558.0,3557.2,3.0]
["bitfinex","ETHUSD",1718224960579,1.43344514,3557.9,3557.2,3.0]
["bitfinex","ETHUSD",1718224960882,1.81358965,3557.9,3557.2,3.0]
["bitfinex","ETHUSD",1718224961215,2.4978,3557.8,3556.4,9.512]
["bitfinex","ETHUSD",1718224961379,1.43344514,3557.7,3556.4,9.512]
["bitfinex","ETHUSD",1718224961781,2.4618,3557.6,3556.4,9.512]
["bitfinex","ETHUSD",1718224961980,3.89524514,3557.6,3556.4,7.46]
["bitfinex","ETHUSD",1718224962285,2.268,3557.4,3555.9,7.46]
["bitfinex","ETHUSD",1718224962513,2.052,3557.7,3555.9,7.46]
["bitfinex","ETHUSD",1718224962514,2.268,3557.2,3555.9,7.46]
["bitfinex","ETHUSD",1718224962681,1.43344514,3557.1,3555.9,7.46]
["bitfinex","ETHUSD",1718224962887,0.03670795,3557.0,3555.9,7.46]
["bitfinex","ETHUSD",1718224963213,1.43344514,3556.9,3555.7,0.67972378]
["bitfinex","ETHUSD",1718224964706,1.43344514,3556.9,3555.7,3.67972378]
["bitfinex","ETHUSD",1718224964932,1.43344514,3556.9,3555.5,7.46]
["bitfinex","ETHUSD",1718224964933,2.49874451,3556.8,3555.5,7.46]
["bitfinex","ETHUSD",1718224965079,1.43344514,3556.7,3555.5,7.46]
["bitfinex","ETHUSD",1718224965280,2.39192846,3556.6,3555.5,7.46]
["bitfinex","ETHUSD",1718224965503,1.43344514,3556.5,3555.5,7.46]
["bitfinex","ETHUSD",1718224965702,2.3554,3556.6,3555.5,7.46]
["bitfinex","ETHUSD",1718224965911,2.3554,3556.6,3555.6,1.979]
["bitfinex","ETHUSD",1718224966289,2.3554,3556.6,3555.7,0.05624082]
["bitfinex","ETHUSD",1718224966496,2.3554,3556.6,3555.6,1.979]
["bitfinex","ETHUSD",1718224966693,2.3554,3556.6,3555.5,7.46]
["bitfinex","ETHUSD",1718224966886,1.43344514,3556.5,3555.5,7.46]
["bitfinex","ETHUSD",1718224967085,0.37888451,3556.4,3555.6,3.0]
["bitfinex","ETHUSD",1718224967331,3.71914514,3556.3,3555.6,3.0]
["bitfinex","ETHUSD",1718224967503,3.71914514,3556.3,3554.9,7.46]
["bitfinex","ETHUSD",1718224967698,2.2857,3556.2,3554.9,7.46]
["bitfinex","ETHUSD",1718224967898,1.43344514,3556.1,3555.0,0.05625471]
["bitfinex","ETHUSD",1718224968106,1.43344514,3556.1,3555.0,0.80788018]
["bitfinex","ETHUSD",1718224968302,1.43344514,3556.1,3555.0,0.75162547]
["bitfinex","ETHUSD",1718224968925,1.43344514,3556.1,3555.0,3.75162547]
["bitfinex","ETHUSD",1718224970323,2.3867,3556.0,3555.0,3.0]
["bitfinex","ETHUSD",1718224970490,1.43344514,3555.9,3555.0,3.0]
["bitfinex","ETHUSD",1718224971391,2.3867,3555.4,3553.7,7.46]
["bitfinex","ETHUSD",1718224971611,1.85113196,3555.3,3553.8,0.04709447]
["bitfinex","ETHUSD",1718224972130,1.85113196,3555.3,3553.9,2.052]
["bitfinex","ETHUSD",1718224972320,1.85113196,3555.3,3554.0,0.05626305]
["bitfinex","ETHUSD",1718224972821,0.03567231,3555.3,3554.0,0.05626305]
["bitfinex","ETHUSD",1718224973187,2.3867,3555.4,3554.1,1.689]
["bitfinex","ETHUSD",1718224973392,0.03448057,3555.3,3554.4,1.689]
["bitfinex","ETHUSD",1718224973594,2.3867,3555.4,3554.4,1.689]
["bitfinex","ETHUSD",1718224974535,2.3867,3555.4,3554.5,0.02223075]
["bitfinex","ETHUSD",1718224974831,2.3867,3555.4,3554.6,0.37632308]
["bitfinex","ETHUSD",1718224975148,2.3867,3555.4,3554.7,0.02414686]
["bitfinex","ETHUSD",1718224976509,2.3867,3555.4,3554.6,0.37632308]
["bitfinex","ETHUSD",1718224978436,2.3867,3555.4,3554.7,0.05123334]
["bitfinex","ETHUSD",1718224979678,2.4231,3556.4,3554.8,1.689]
["bitfinex","ETHUSD",1718224979948,0.03393176,3556.3,3555.0,1.689]
["bitfinex","ETHUSD",1718224980158,0.03393176,3556.3,3555.1,0.05379289]
["bitfinex","ETHUSD",1718224980331,2.4231,3556.4,3555.1,0.05379289]
["bitfinex","ETHUSD",1718224980640,2.4231,3556.4,3555.2,2.98514766]
["bitfinex","ETHUSD",1718224984457,2.4231,3556.4,3555.2,1.29614766]
["bitfinex","ETHUSD",1718224984458,1.43344514,3556.3,3555.2,1.29614766]
["bitfinex","ETHUSD",1718224984664,1.43344514,3556.3,3555.1,3.0]
["bitfinex","ETHUSD",1718224984962,0.03312835,3556.2,3555.0,3.0]
["bitfinex","ETHUSD",1718224985251,1.46657349,3556.2,3555.0,3.0]
["bitfinex","ETHUSD",1718224986926,0.03312835,3556.2,3555.1,1.689]
["bitfinex","ETHUSD",1718224987133,0.03312835,3556.2,3555.0,3.0]
["bitfinex","ETHUSD",1718224987134,0.03312835,3556.2,3555.3,1.689]
["bitfinex","ETHUSD",1718224987334,2.4231,3556.4,3555.4,0.03701624]
["bitfinex","ETHUSD",1718224987539,2.4231,3556.4,3555.3,1.689]
["bitfinex","ETHUSD",1718224987828,2.4231,3556.4,3555.3,6.741]
["bitfinex","ETHUSD",1718224989331,0.03196805,3556.3,3555.3,6.741]
["bitfinex","ETHUSD",1718224989528,0.03196805,3556.3,3555.4,0.80036584]
["bitfinex","ETHUSD",1718224989842,2.4231,3556.4,3555.4,0.80036584]
["bitfinex","ETHUSD",1718224992775,0.028146,3556.0,3555.4,0.80036584]
["bitfinex","ETHUSD",1718224992977,0.028146,3556.0,3555.8,1.689]
["bitfinex","ETHUSD",1718224993190,2.3118,3557.6,3555.9,4.33483258]
["bitfinex","ETHUSD",1718224993473,2.3118,3557.6,3556.6,3.741]
["bitfinex","ETHUSD",1718224993474,0.02939263,3557.5,3556.6,3.741]
["bitfinex","ETHUSD",1718224993768,2.3118,3557.6,3556.7,0.05622115]
["bitfinex","ETHUSD",1718224993978,2.3118,3557.6,3556.8,0.05622115]
["bitfinex","ETHUSD",1718224995947,2.3309,3557.5,3556.7,3.0]
["bitfinex","ETHUSD",1718224996151,2.3309,3557.5,3556.7,2.01711]
["bitfinex","ETHUSD",1718224996384,0.02682541,3557.4,3556.7,2.01711]
["bitfinex","ETHUSD",1718224996535,2.3309,3557.5,3556.7,2.01711]
["bitfinex","ETHUSD",1718224997175,2.3309,3557.5,3556.8,0.05621914]
["bitfinex","ETHUSD",1718224998156,2.3708,3558.5,3557.0,1.689]
["bitfinex","ETHUSD",1718224998374,1.43344514,3558.4,3557.1,0.43593659]
["bitfinex","ETHUSD",1718224998540,1.46071899,3558.4,3557.1,0.43593659]
["bitfinex","ETHUSD",1718224998849,1.43344514,3558.4,3557.1,0.43593659]
["bitfinex","ETHUSD",1718224999056,0.41097451,3558.3,3557.1,0.43593659]
["bitfinex","ETHUSD",1718224999281,1.84441965,3558.3,3557.1,0.43593659]
["bitfinex","ETHUSD",1718225000481,0.02718419,3558.2,3557.1,0.43593659]
["bitfinex","ETHUSD",1718225000683,1.84441965,3558.3,3557.1,0.43593659]
["bitfinex","ETHUSD",1718225000844,0.02718419,3558.2,3557.1,0.43593659]
["bitfinex","ETHUSD",1718225001192,1.84441965,3558.3,3557.2,1.46369366]
["bitfinex","ETHUSD",1718225001347,1.84441965,3558.3,3557.3,0.05621151]
["bitfinex","ETHUSD",1718225001549,0.02718419,3558.2,3557.3,0.05621151]
["bitfinex","ETHUSD",1718225001749,0.02718419,3558.2,3557.3,1.689]
["bitfinex","ETHUSD",1718225001952,0.02718419,3558.2,3557.3,3.741]
["bitfinex","ETHUSD",1718225002174,2.3708,3558.5,3557.5,1.689]
["bitfinex","ETHUSD",1718225002548,0.02742053,3558.4,3557.5,1.689]
["bitfinex","ETHUSD",1718225002946,0.02742053,3558.4,3557.8,1.689]
["bitfinex","ETHUSD",1718225003344,0.02742053,3558.4,3557.9,0.05609527]
["bitfinex","ETHUSD",1718225003587,0.02742053,3558.4,3557.8,1.689]
["bitfinex","ETHUSD",1718225003758,0.02742053,3558.4,3557.9,0.3741]
["bitfinex","ETHUSD",1718225004360,0.02742053,3558.4,3557.6,1.689]
["bitfinex","ETHUSD",1718225004565,0.02742053,3558.4,3557.7,0.02406059]
["bitfinex","ETHUSD",1718225004773,2.3708,3558.5,3557.8,1.689]
["bitfinex","ETHUSD",1718225004963,0.0269116,3558.3,3557.8,1.689]
["bitfinex","ETHUSD",1718225005199,0.02695643,3558.4,3557.8,1.689]
["bitfinex","ETHUSD",1718225005461,0.0269116,3558.3,3557.8,2.3631]
["bitfinex","ETHUSD",1718225005703,2.962,3560.8,3558.1,0.55984605]
["bitfinex","ETHUSD",1718225005855,0.005,3560.9,3559.4,1.689]
["bitfinex","ETHUSD",1718225005856,0.02690423,3560.4,3559.4,1.689]
["bitfinex","ETHUSD",1718225006182,2.2872,3560.7,3559.3,2.052]
["bitfinex","ETHUSD",1718225006494,2.2872,3560.7,3558.9,2.052]
["bitfinex","ETHUSD",1718225006857,2.2872,3560.7,3559.3,2.052]
["bitfinex","ETHUSD",1718225007280,2.2872,3560.7,3559.3,3.741]
["bitfinex","ETHUSD",1718225007871,2.2872,3560.7,3559.3,2.052]
["bitfinex","ETHUSD",1718225008070,1.66266514,3560.6,3559.3,2.052]
["bitfinex","ETHUSD",1718225010235,2.4225,3560.5,3558.9,4.689]
["bitfinex","ETHUSD",1718225010409,1.66266514,3560.6,3558.8,1.689]
["bitfinex","ETHUSD",1718225010410,2.4225,3560.3,3558.8,1.689]
["bitfinex","ETHUSD",1718225010561,1.81903965,3560.2,3558.8,5.0631]
["bitfinex","ETHUSD",1718225011056,1.81903965,3560.2,3558.8,3.3741]
["bitfinex","ETHUSD",1718225011278,1.81903965,3560.2,3558.8,0.3741]
["bitfinex","ETHUSD",1718225011559,1.81903965,3560.2,3558.6,9.149]
["bitfinex","ETHUSD",1718225011560,2.4225,3560.1,3558.6,9.149]
["bitfinex","ETHUSD",1718225011869,2.4225,3560.1,3558.7,3.0]
["bitfinex","ETHUSD",1718225011870,1.43344514,3560.0,3558.7,3.0]
["bitfinex","ETHUSD",1718225012057,1.43344514,3560.0,3558.6,9.149]
["bitfinex","ETHUSD",1718225012058,2.2836,3559.9,3558.6,7.46]
["bitfinex","ETHUSD",1718225012266,2.2836,3559.7,3558.6,7.46]
["bitfinex","ETHUSD",1718225012494,2.2836,3559.5,3557.9,9.149]
["bitfinex","ETHUSD",1718225012681,1.43344514,3559.4,3557.9,9.149]
["bitfinex","ETHUSD",1718225012995,2.2836,3559.5,3558.1,3.741]
["bitfinex","ETHUSD",1718225013175,2.2836,3559.5,3558.6,1.689]
["bitfinex","ETHUSD",1718225014399,2.2836,3559.5,3558.3,1.689]
["bitfinex","ETHUSD",1718225014600,2.2836,3559.5,3558.5,1.689]
["bitfinex","ETHUSD",1718225014905,2.2836,3559.5,3558.5,4.689]
["bitfinex","ETHUSD",1718225015065,2.2836,3559.5,3558.5,5.23384183]
["bitfinex","ETHUSD",1718225015822,2.2836,3559.5,3558.8,3.741]
["bitfinex","ETHUSD",1718225016413,2.2836,3559.5,3558.6,1.689]
["bitfinex","ETHUSD",1718225016613,2.2836,3559.5,3558.7,0.51579]
["bitfinex","ETHUSD",1718225016804,2.2836,3559.5,3558.6,1.689]
["bitfinex","ETHUSD",1718225017008,2.2836,3559.5,3558.5,1.689]
["bitfinex","ETHUSD",1718225017318,1.43344514,3559.4,3558.3,3.0]
["bitfinex","ETHUSD",1718225017654,2.2836,3559.5,3558.1,2.052]
["bitfinex","ETHUSD",1718225017786,3.71704514,3559.5,3558.1,2.052]
["bitfinex","ETHUSD",1718225017993,4.08874965,3559.5,3558.2,1.2512]
["bitfinex","ETHUSD",1718225018346,4.08874965,3559.5,3558.2,5.9402]
["bitfinex","ETHUSD",1718225018504,1.43344514,3559.4,3558.2,4.2512]
["bitfinex","ETHUSD",1718225018892,2.65530451,3559.5,3558.2,4.2512]
["bitfinex","ETHUSD",1718225019231,2.65530451,3559.5,3558.3,0.05619627]
["bitfinex","ETHUSD",1718225019523,2.2836,3559.5,3558.7,1.689]
["bitfinex","ETHUSD",1718225019890,2.2836,3559.5,3558.6,2.052]
["bitfinex","ETHUSD",1718225020207,2.2836,3559.5,3558.2,4.2512]
["bitfinex","ETHUSD",1718225020208,2.2836,3559.5,3558.3,3.0]
["bitfinex","ETHUSD",1718225020425,2.51196,3559.5,3558.4,1.689]
["bitfinex","ETHUSD",1718225021444,0.22836,3559.5,3558.4,1.689]
["bitfinex","ETHUSD",1718225021653,2.4299,3560.0,3558.4,1.689]
["bitfinex","ETHUSD",1718225021801,1.43344514,3559.9,3558.4,1.689]
["bitfinex","ETHUSD",1718225022336,1.43344514,3559.9,3558.5,0.01862012]
["bitfinex","ETHUSD",1718225022550,2.4299,3560.0,3558.7,1.689]
["bitfinex","ETHUSD",1718225022916,3.86334514,3560.0,3558.8,0.02064272]
["bitfinex","ETHUSD",1718225023193,3.86334514,3560.0,3558.8,0.20118251]
["bitfinex","ETHUSD",1718225023194,4.10633514,3560.0,3558.8,0.20118251]
["bitfinex","ETHUSD",1718225023946,4.10633514,3560.0,3558.8,0.17096427]
["bitfinex","ETHUSD",1718225024146,4.10633514,3560.0,3558.6,1.689]
["bitfinex","ETHUSD",1718225025547,4.10633514,3560.0,3558.7,0.02378269]
["bitfinex","ETHUSD",1718225025982,4.10633514,3560.0,3558.7,0.0273136]
["bitfinex","ETHUSD",1718225026285,4.10633514,3560.0,3558.6,1.689]
["bitfinex","ETHUSD",1718225026581,1.43344514,3559.9,3558.6,1.689]
["bitfinex","ETHUSD",1718225026780,0.41063351,3559.8,3558.6,3.172132]
["bitfinex","ETHUSD",1718225026989,2.3574,3559.7,3558.6,3.172132]
["bitfinex","ETHUSD",1718225027157,2.3574,3559.7,3558.6,1.689]
["bitfinex","ETHUSD",1718225028379,2.3574,3559.7,3558.7,0.02828606]
["bitfinex","ETHUSD",1718225028587,2.3574,3559.7,3558.7,0.0561899]
["bitfinex","ETHUSD",1718225028795,2.3574,3559.7,3558.8,0.05618988]
["bitfinex","ETHUSD",1718225034056,2.3574,3559.7,3558.6,4.689]
["bitfinex","ETHUSD",1718225034393,2.3574,3559.7,3558.8,1.689]
["bitfinex","ETHUSD",1718225034691,2.3574,3559.7,3558.9,0.05618435]
["bitfinex","ETHUSD",1718225035584,2.3574,3559.7,3558.8,1.689]
["bitfinex","ETHUSD",1718225037187,2.3574,3559.7,3558.9,0.05618497]
["bitfinex","ETHUSD",1718225037391,2.3574,3559.7,3558.8,1.689]
["bitfinex","ETHUSD",1718225037689,2.3574,3559.7,3558.9,2.33363735]
["bitfinex","ETHUSD",1718225038986,1.43344514,3559.6,3558.1,0.5753502]
["bitfinex","ETHUSD",1718225039184,2.2517,3560.0,3558.6,2.052]
["bitfinex","ETHUSD",1718225039359,2.2517,3560.0,3558.7,0.05618496]
["bitfinex","ETHUSD",1718225039559,2.2517,3560.0,3558.8,0.05618338]
["bitfinex","ETHUSD",1718225040371,1.43344514,3559.9,3558.7,4.689]
["bitfinex","ETHUSD",1718225040701,1.65861514,3559.9,3558.3,3.741]
["bitfinex","ETHUSD",1718225040998,1.65861514,3559.9,3558.5,1.689]
["bitfinex","ETHUSD",1718225042992,2.4783,3559.8,3558.5,1.689]
["bitfinex","ETHUSD",1718225043191,1.43344514,3559.7,3558.5,1.689]
["bitfinex","ETHUSD",1718225043398,1.98204524,3559.7,3558.5,2.3631]
["bitfinex","ETHUSD",1718225044484,1.98204524,3559.7,3558.6,0.05619278]
["bitfinex","ETHUSD",1718225046317,2.4783,3559.8,3558.7,1.74515192]
["bitfinex","ETHUSD",1718225046488,2.4783,3559.8,3558.8,0.05616018]
["bitfinex","ETHUSD",1718225046828,2.4783,3559.8,3558.9,1.689]
["bitfinex","ETHUSD",1718225046989,2.4783,3559.8,3559.0,0.05618503]
["bitfinex","ETHUSD",1718225047190,2.4783,3559.8,3559.1,0.1745185]
["bitfinex","ETHUSD",1718225047422,2.4783,3559.8,3559.2,0.05618187]
["bitfinex","ETHUSD",1718225047631,2.4783,3559.8,3559.3,0.05618029]
["bitfinex","ETHUSD",1718225049909,2.3082,3560.5,3559.4,1.689]
["bitfinex","ETHUSD",1718225050093,2.3082,3560.5,3559.6,1.689]
["bitfinex","ETHUSD",1718225050296,2.3082,3560.5,3559.7,0.05617043]
["bitfinex","ETHUSD",1718225050512,2.3082,3560.5,3559.8,0.05617361]
["bitfinex","ETHUSD",1718225053202,0.005,3560.9,3559.9,0.52668953]
["bitfinex","ETHUSD",1718225053547,0.005,3560.9,3560.5,1.689]
["bitfinex","ETHUSD",1718225053746,0.005,3560.9,3560.7,1.689]
["bitfinex","ETHUSD",1718225054239,0.005,3560.9,3560.8,2.20543473]
["bitfinex","ETHUSD",1718225054440,0.005,3560.9,3560.8,2.75543473]
["bitfinex","ETHUSD",1718225054615,0.005,3560.9,3560.8,1.689]
["bitfinex","ETHUSD",1718225054943,0.005,3560.9,3560.8,2.21543502]
["bitfinex","ETHUSD",1718225055330,0.005,3562.1,3560.8,4.78308107]
["bitfinex","ETHUSD",1718225055538,0.005,3562.1,3561.3,1.689]
["bitfinex","ETHUSD",1718225055853,0.005,3562.1,3561.3,4.689]
["bitfinex","ETHUSD",1718225056045,0.005,3562.1,3561.4,0.03756743]
["bitfinex","ETHUSD",1718225056242,0.005,3562.1,3561.5,2.36685674]
["bitfinex","ETHUSD",1718225056434,0.005,3562.1,3561.6,0.05614375]
["bitfinex","ETHUSD",1718225056645,0.005,3562.1,3561.7,1.689]
["bitfinex","ETHUSD",1718225056836,0.005,3562.1,3561.8,0.05613972]
["bitfinex","ETHUSD",1718225058025,0.005,3562.1,3561.8,2.18730078]
["bitfinex","ETHUSD",1718225058312,2.3961,3562.0,3561.5,0.67785674]
["bitfinex","ETHUSD",1718225058644,2.3961,3562.0,3560.8,1.10178522]
["bitfinex","ETHUSD",1718225058645,2.3961,3562.0,3560.8,0.52643502]
["bitfinex","ETHUSD",1718225058846,2.3961,3562.0,3560.9,0.50697207]
["bitfinex","ETHUSD",1718225059357,2.3961,3562.0,3561.0,0.05614903]
["bitfinex","ETHUSD",1718225060455,2.3961,3562.0,3560.9,1.689]
["bitfinex","ETHUSD",1718225060634,2.3961,3562.0,3560.9,3.1617435]
["bitfinex","ETHUSD",1718225060835,2.3961,3562.0,3561.0,4.689]
["bitfinex","ETHUSD",1718225061037,2.3961,3562.0,3561.0,1.689]
["bitfinex","ETHUSD",1718225061370,2.3961,3562.0,3560.8,3.52643502]
["bitfinex","ETHUSD",1718225061371,2.3961,3562.0,3560.8,5.21543502]
["bitfinex","ETHUSD",1718225061577,2.3961,3562.0,3560.9,3.0]
["bitfinex","ETHUSD",1718225061773,2.3961,3562.0,3560.8,2.21543502]
["bitfinex","ETHUSD",1718225061774,2.63671,3562.0,3560.8,2.21543502]
["bitfinex","ETHUSD",1718225062075,4.07015514,3562.0,3560.8,2.21543502]
["bitfinex","ETHUSD",1718225062249,1.43344514,3561.9,3560.7,3.0]
["bitfinex","ETHUSD",1718225062638,1.43344514,3561.9,3560.8,0.05616038]
["bitfinex","ETHUSD",1718225064467,2.3659,3561.8,3560.7,3.0]
["bitfinex","ETHUSD",1718225064649,1.43344514,3561.7,3560.7,3.0]
["bitfinex","ETHUSD",1718225064834,1.83744065,3561.7,3560.7,3.0]
["bitfinex","ETHUSD",1718225065065,2.272,3561.6,3560.6,7.46]
["bitfinex","ETHUSD",1718225065242,3.70544514,3561.6,3560.6,7.46]
["bitfinex","ETHUSD",1718225065472,3.70544514,3561.6,3560.3,1.689]
["bitfinex","ETHUSD",1718225066887,1.43344514,3561.5,3560.3,1.689]
["bitfinex","ETHUSD",1718225067050,0.41094406,3561.4,3560.3,3.1769]
["bitfinex","ETHUSD",1718225067377,0.41094406,3561.4,3560.4,3.0]
["bitfinex","ETHUSD",1718225067539,1.43344514,3561.5,3560.5,0.05616557]
["bitfinex","ETHUSD",1718225068059,2.272,3561.6,3560.5,0.05616557]
["bitfinex","ETHUSD",1718225070777,2.272,3561.6,3560.4,6.741]
["bitfinex","ETHUSD",1718225070973,2.3337,3562.4,3560.9,1.689]
["bitfinex","ETHUSD",1718225071175,2.3337,3562.4,3561.0,0.05614955]
["bitfinex","ETHUSD",1718225071501,2.3337,3562.4,3561.2,1.689]
["bitfinex","ETHUSD",1718225071801,2.3337,3562.4,3561.3,0.05614482]
["bitfinex","ETHUSD",1718225072450,2.3337,3562.4,3561.4,2.7785271]
["bitfinex","ETHUSD",1718225072652,2.3337,3562.4,3561.6,1.689]
["bitfinex","ETHUSD",1718225072902,2.3337,3562.4,3561.7,0.05613958]
["bitfinex","ETHUSD",1718225073084,2.3337,3562.4,3561.9,1.689]
["bitfinex","ETHUSD",1718225073265,2.3337,3562.4,3562.0,0.05613959]
["bitfinex","ETHUSD",1718225074369,0.1202029,3562.6,3562.0,2.24186405]
["bitfinex","ETHUSD",1718225074673,0.1202029,3562.6,3562.0,2.18572446]
["bitfinex","ETHUSD",1718225075467,0.1202029,3562.6,3562.0,2.73572446]
["bitfinex","ETHUSD",1718225075673,0.1202029,3562.6,3562.0,3.56694707]
["bitfinex","ETHUSD",1718225076607,0.1202029,3562.6,3562.0,6.56694707]
["bitfinex","ETHUSD",1718225077476,0.1202029,3562.6,3562.1,5.18493634]
["bitfinex","ETHUSD",1718225078287,0.1202029,3562.6,3562.1,4.689]
["bitfinex","ETHUSD",1718225078486,0.1202029,3562.6,3562.1,5.37658243]
["bitfinex","ETHUSD",1718225079494,0.1202029,3562.6,3562.1,2.37658243]
["bitfinex","ETHUSD",1718225079683,0.1202029,3562.6,3561.5,1.689]
["bitfinex","ETHUSD",1718225079889,0.1202029,3562.6,3561.7,1.689]
["bitfinex","ETHUSD",1718225080109,0.1202029,3562.6,3561.7,5.18730078]
["bitfinex","ETHUSD",1718225080320,2.2713,3562.4,3561.7,5.18730078]
["bitfinex","ETHUSD",1718225081890,2.2713,3562.4,3561.7,4.689]
["bitfinex","ETHUSD",1718225082095,2.2713,3562.4,3561.8,3.0]
["bitfinex","ETHUSD",1718225082300,2.2713,3562.4,3561.8,0.4689]
["bitfinex","ETHUSD",1718225082618,2.2713,3562.4,3561.5,1.689]
["bitfinex","ETHUSD",1718225082817,2.2713,3562.4,3561.5,2.18887717]
["bitfinex","ETHUSD",1718225084528,2.2713,3562.4,3561.5,1.689]
["bitfinex","ETHUSD",1718225085193,2.2713,3562.4,3561.6,0.05614539]
["bitfinex","ETHUSD",1718225085521,2.2713,3562.4,3561.5,1.689]
["bitfinex","ETHUSD",1718225085822,2.2713,3562.4,3561.6,0.4689]
["bitfinex","ETHUSD",1718225087441,2.2713,3562.4,3561.4,1.689]
["bitfinex","ETHUSD",1718225087442,2.2713,3562.4,3561.2,7.46]
["bitfinex","ETHUSD",1718225087738,2.2787,3562.1,3561.2,7.46]
["bitfinex","ETHUSD",1718225089023,2.2787,3562.1,3561.0,1.689]
["bitfinex","ETHUSD",1718225089613,2.2787,3562.1,3560.9,1.689]
["bitfinex","ETHUSD",1718225091513,2.3546,3561.9,3560.8,7.46]
["bitfinex","ETHUSD",1718225091757,2.3546,3561.7,3560.5,1.689]
["bitfinex","ETHUSD",1718225091942,2.3546,3561.5,3560.4,7.46]
["bitfinex","ETHUSD",1718225092120,0.37880451,3561.4,3560.4,7.46]
["bitfinex","ETHUSD",1718225093346,3.78804514,3561.5,3560.5,3.0]
["bitfinex","ETHUSD",1718225093851,2.3546,3561.5,3560.5,4.689]
["bitfinex","ETHUSD",1718225096861,2.3546,3561.5,3560.6,0.01591011]
["bitfinex","ETHUSD",1718225097221,2.3546,3561.5,3560.6,0.05615928]
["bitfinex","ETHUSD",1718225097534,2.3546,3561.5,3560.7,1.22051593]
["bitfinex","ETHUSD",1718225097735,2.3546,3561.5,3560.8,0.05615927]
["bitfinex","ETHUSD",1718225099154,2.3546,3561.5,3560.7,1.22051593]
["bitfinex","ETHUSD",1718225100340,2.3195,3561.4,3560.4,7.46]
["bitfinex","ETHUSD",1718225101788,2.3195,3561.4,3560.5,3.0]
["bitfinex","ETHUSD",1718225102558,2.3195,3561.4,3560.6,1.74516282]
["bitfinex","ETHUSD",1718225103570,2.3195,3561.4,3560.6,1.689]
["bitfinex","ETHUSD",1718225103768,2.3195,3561.4,3560.7,1.2149]
["bitfinex","ETHUSD",1718225103973,2.3195,3561.4,3560.7,4.2149]
["bitfinex","ETHUSD",1718225104377,2.3195,3561.4,3560.7,1.2149]
["bitfinex","ETHUSD",1718225104551,2.4435,3562.1,3560.7,1.2149]
["bitfinex","ETHUSD",1718225104753,1.43344514,3562.0,3560.7,3.2669]
["bitfinex","ETHUSD",1718225104948,1.43344514,3562.0,3560.8,3.79559]
["bitfinex","ETHUSD",1718225110294,0.1202029,3562.6,3561.7,1.689]
["bitfinex","ETHUSD",1718225110295,2.3754,3562.5,3561.7,1.689]
["bitfinex","ETHUSD",1718225110597,2.3754,3562.5,3561.7,4.689]
["bitfinex","ETHUSD",1718225110806,2.3754,3562.5,3561.9,1.689]
["bitfinex","ETHUSD",1718225111693,0.1202029,3562.6,3561.9,1.689]
["bitfinex","ETHUSD",1718225115338,2.3687,3562.1,3561.8,0.6741]
["bitfinex","ETHUSD",1718225115621,2.3687,3562.1,3561.4,4.689]
["bitfinex","ETHUSD",1718225115622,0.02456879,3562.0,3561.4,4.689]
["bitfinex","ETHUSD",1718225115821,0.02456879,3562.0,3561.4,1.689]
["bitfinex","ETHUSD",1718225115989,0.1202029,3562.6,3561.5,2.74124193]
["bitfinex","ETHUSD",1718225115990,2.3687,3562.4,3561.5,2.74124193]
["bitfinex","ETHUSD",1718225116187,2.3687,3562.4,3561.7,1.689]
["bitfinex","ETHUSD",1718225116424,2.3687,3562.4,3561.8,0.57412419]
["bitfinex","ETHUSD",1718225116852,0.02461354,3562.1,3561.5,1.689]
["bitfinex","ETHUSD",1718225117235,2.3687,3562.4,3561.5,1.689]
["bitfinex","ETHUSD",1718225117399,2.3687,3562.4,3561.4,1.689]
["bitfinex","ETHUSD",1718225118291,2.3687,3562.4,3561.5,1.689]
["bitfinex","ETHUSD",1718225119391,2.3687,3562.4,3561.3,1.689]
["bitfinex","ETHUSD",1718225119626,2.3687,3562.4,3561.5,1.689]
["bitfinex","ETHUSD",1718225121331,2.3687,3562.4,3561.4,0.7302783]
["bitfinex","ETHUSD",1718225121332,0.1202029,3562.6,3561.4,0.7302783]
["bitfinex","ETHUSD",1718225121532,2.4666,3562.1,3561.4,0.7302783]
["bitfinex","ETHUSD",1718225124169,2.4666,3562.1,3561.5,1.74514916]
["bitfinex","ETHUSD",1718225125068,2.4666,3562.1,3561.5,1.689]
["bitfinex","ETHUSD",1718225125257,2.4666,3562.1,3561.6,2.23092783]
["bitfinex","ETHUSD",1718225126340,2.4666,3562.1,3561.7,0.0561449]
["bitfinex","ETHUSD",1718225128375,2.4666,3562.1,3561.6,2.23092783]
["bitfinex","ETHUSD",1718225128680,2.3182,3562.5,3561.8,2.052]
["bitfinex","ETHUSD",1718225128837,2.3182,3562.5,3561.9,1.74513878]
["bitfinex","ETHUSD",1718225129033,2.3182,3562.5,3562.0,2.41870159]
["bitfinex","ETHUSD",1718225129470,2.3182,3562.5,3562.0,5.41870159]
["bitfinex","ETHUSD",1718225129849,2.3182,3562.5,3562.1,0.05613879]
["bitfinex","ETHUSD",1718225130469,2.3182,3562.5,3562.0,2.41870159]
["bitfinex","ETHUSD",1718225131069,2.3182,3562.5,3562.1,0.05613881]
["bitfinex","ETHUSD",1718225131257,2.3182,3562.5,3562.1,0.80882285]
["bitfinex","ETHUSD",1718225131886,2.3182,3562.5,3562.1,0.75268404]
["bitfinex","ETHUSD",1718225132067,2.3182,3562.5,3561.7,1.689]
["bitfinex","ETHUSD",1718225139112,2.3182,3562.5,3561.6,0.54192783]
["bitfinex","ETHUSD",1718225139316,2.3182,3562.5,3561.6,1.689]
["bitfinex","ETHUSD",1718225139526,2.3182,3562.5,3561.3,3.0]
["bitfinex","ETHUSD",1718225139727,2.4574,3562.1,3561.2,0.2811]
["bitfinex","ETHUSD",1718225140021,2.4574,3562.1,3561.0,7.46]
["bitfinex","ETHUSD",1718225140320,2.70364,3562.1,3560.8,1.37106168]
["bitfinex","ETHUSD",1718225140524,2.70364,3562.1,3560.7,0.85657168]
["bitfinex","ETHUSD",1718225140720,2.70364,3562.1,3560.8,1.46321111]
["bitfinex","ETHUSD",1718225140919,2.70364,3562.1,3560.5,13.09857168]
["bitfinex","ETHUSD",1718225141124,2.70364,3562.1,3560.6,1.46334126]
["bitfinex","ETHUSD",1718225141322,2.70364,3562.1,3560.8,1.689]
["bitfinex","ETHUSD",1718225141626,0.270864,3562.0,3560.8,6.45126732]
["bitfinex","ETHUSD",1718225143488,2.3511,3561.9,3560.8,6.45126732]
["bitfinex","ETHUSD",1718225143922,1.43344514,3561.9,3560.8,3.0]
["bitfinex","ETHUSD",1718225144125,2.3087,3561.8,3560.9,3.0]
["bitfinex","ETHUSD",1718225144325,2.3087,3561.7,3560.6,3.0]
["bitfinex","ETHUSD",1718225145226,3.74214514,3561.7,3560.6,3.0]
["bitfinex","ETHUSD",1718225145386,2.74571451,3561.6,3560.6,3.0]
["bitfinex","ETHUSD",1718225145592,2.3715,3561.4,3560.2,0.57547168]
["bitfinex","ETHUSD",1718225145838,2.3715,3561.3,3560.3,1.46347959]
["bitfinex","ETHUSD",1718225146020,3.80494514,3561.3,3560.0,0.57547168]
["bitfinex","ETHUSD",1718225146359,2.4376,3561.1,3560.0,2.03903256]
["bitfinex","ETHUSD",1718225146538,2.4376,3561.1,3559.9,1.689]
["bitfinex","ETHUSD",1718225147140,2.384,3560.9,3560.0,1.46362239]
["bitfinex","ETHUSD",1718225147541,2.384,3560.9,3559.8,3.57547168]
["bitfinex","ETHUSD",1718225147746,2.384,3560.9,3559.8,5.07766179]
["bitfinex","ETHUSD",1718225148227,2.384,3560.9,3559.8,4.50219011]
["bitfinex","ETHUSD",1718225148642,2.4322,3560.8,3559.8,4.50219011]
["bitfinex","ETHUSD",1718225148794,2.4322,3560.8,3559.8,3.0]
["bitfinex","ETHUSD",1718225149197,2.4322,3560.8,3559.7,7.46]
["bitfinex","ETHUSD",1718225149198,1.43344514,3560.7,3559.7,7.46]
["bitfinex","ETHUSD",1718225149408,2.4322,3560.6,3559.7,7.46]
["bitfinex","ETHUSD",1718225149733,3.68964514,3560.5,3559.7,7.46]
["bitfinex","ETHUSD",1718225149933,2.62516451,3560.4,3559.3,1.689]
["bitfinex","ETHUSD",1718225150306,1.43344514,3560.3,3559.2,10.19]
["bitfinex","ETHUSD",1718225150497,2.2562,3560.2,3559.2,10.19]
["bitfinex","ETHUSD",1718225150833,1.43344514,3560.1,3559.2,2.73]
["bitfinex","ETHUSD",1718225151144,2.3089,3559.9,3558.7,7.46]
["bitfinex","ETHUSD",1718225151431,3.74234514,3559.9,3558.8,0.05619041]
["bitfinex","ETHUSD",1718225151795,2.3089,3559.9,3558.8,0.05619041]
["bitfinex","ETHUSD",1718225152392,2.3089,3559.9,3558.8,1.689]
["bitfinex","ETHUSD",1718225152596,2.3089,3559.9,3558.9,0.6741]
["bitfinex","ETHUSD",1718225152796,2.3089,3559.9,3559.0,0.05618825]
["bitfinex","ETHUSD",1718225153045,2.3089,3559.9,3558.8,1.689]
["bitfinex","ETHUSD",1718225153420,2.3089,3559.9,3558.9,0.05618789]
["bitfinex","ETHUSD",1718225153804,2.3089,3559.9,3558.6,0.05618785]
["bitfinex","ETHUSD",1718225155248,2.3863,3559.7,3558.6,0.0561879]
["bitfinex","ETHUSD",1718225155447,1.43344514,3559.6,3558.6,0.0561879]
["bitfinex","ETHUSD",1718225157553,2.3863,3559.7,3558.6,0.0561879]
["bitfinex","ETHUSD",1718225157757,2.3863,3559.7,3558.4,1.689]
["bitfinex","ETHUSD",1718225158055,2.3016,3559.6,3558.4,1.689]
["bitfinex","ETHUSD",1718225159524,2.4956,3559.5,3558.4,1.689]
["bitfinex","ETHUSD",1718225159854,2.88850451,3559.5,3558.4,4.1369]
["bitfinex","ETHUSD",1718225160033,2.88850451,3559.5,3558.5,3.0]
["bitfinex","ETHUSD",1718225161757,2.88850451,3559.5,3558.6,0.05619547]
["bitfinex","ETHUSD",1718225161955,2.4956,3559.5,3558.5,3.0]
["bitfinex","ETHUSD",1718225162260,3.75,3561.1,3558.2,7.46]
["bitfinex","ETHUSD",1718225162261,2.3082,3559.3,3558.2,7.46]
["bitfinex","ETHUSD",1718225162459,2.3082,3559.2,3558.3,3.0]
["bitfinex","ETHUSD",1718225163276,1.43344514,3559.1,3558.3,3.0]
["bitfinex","ETHUSD",1718225163419,0.23082,3559.3,3558.3,3.0]
["bitfinex","ETHUSD",1718225163420,2.3507,3559.0,3558.3,3.0]
["bitfinex","ETHUSD",1718225163618,3.78414514,3559.0,3557.9,3.0]
["bitfinex","ETHUSD",1718225163854,2.2711,3558.9,3557.9,3.0]
["bitfinex","ETHUSD",1718225164156,2.2711,3558.9,3558.0,1.046]
["bitfinex","ETHUSD",1718225164325,2.2711,3558.9,3557.9,3.0]
["bitfinex","ETHUSD",1718225164326,3.70454514,3558.9,3557.9,3.0]
["bitfinex","ETHUSD",1718225164518,2.2711,3558.9,3557.9,3.0]
["bitfinex","ETHUSD",1718225164717,2.2711,3558.9,3558.0,0.05620679]
["bitfinex","ETHUSD",1718225164922,2.2711,3558.9,3558.0,1.74520679]
["bitfinex","ETHUSD",1718225165121,2.2711,3558.9,3558.1,1.22052068]
["bitfinex","ETHUSD",1718225165345,2.3058,3560.8,3558.4,1.9701]
["bitfinex","ETHUSD",1718225165531,2.3058,3560.6,3558.8,1.689]
["bitfinex","ETHUSD",1718225165735,2.3058,3560.6,3558.7,2.052]
["bitfinex","ETHUSD",1718225165736,2.3058,3560.6,3559.2,3.741]
["bitfinex","ETHUSD",1718225165962,2.3058,3560.6,3559.4,1.689]
["bitfinex","ETHUSD",1718225166166,2.3058,3560.6,3559.3,3.3741]
["bitfinex","ETHUSD",1718225166327,2.3058,3560.6,3559.3,0.3741]
["bitfinex","ETHUSD",1718225166527,2.3058,3560.6,3558.6,0.2811]
["bitfinex","ETHUSD",1718225166528,2.3058,3560.6,3558.7,3.0]
["bitfinex","ETHUSD",1718225166722,2.3058,3560.6,3558.8,0.5345804]
["bitfinex","ETHUSD",1718225166928,2.3058,3560.6,3559.0,2.052]
["bitfinex","ETHUSD",1718225167159,2.3058,3560.6,3559.2,1.689]
["bitfinex","ETHUSD",1718225167363,2.3058,3560.6,3559.3,0.05617694]
["bitfinex","ETHUSD",1718225167527,2.3058,3560.6,3559.5,1.689]
["bitfinex","ETHUSD",1718225167733,2.3058,3560.6,3559.6,0.0561722]
["bitfinex","ETHUSD",1718225168062,0.005,3562.2,3559.9,1.689]
["bitfinex","ETHUSD",1718225168232,2.4615,3562.0,3560.0,0.05616304]
["bitfinex","ETHUSD",1718225168435,1.82343965,3561.9,3560.2,1.689]
["bitfinex","ETHUSD",1718225168748,1.82343965,3561.9,3560.3,0.05616465]
["bitfinex","ETHUSD",1718225169256,1.82343965,3561.9,3560.4,1.689]
["bitfinex","ETHUSD",1718225169432,1.82343965,3561.9,3560.5,0.05616149]
["bitfinex","ETHUSD",1718225169632,1.82343965,3561.9,3560.4,1.689]
["bitfinex","ETHUSD",1718225169856,0.42849397,3561.8,3560.4,1.689]
["bitfinex","ETHUSD",1718225170135,1.43344514,3561.7,3560.4,1.689]
["bitfinex","ETHUSD",1718225170870,1.43344514,3561.7,3560.2,1.689]
["bitfinex","ETHUSD",1718225171569,2.347,3561.4,3560.0,3.0]
["bitfinex","ETHUSD",1718225171770,2.052,3561.5,3559.4,0.22773898]
["bitfinex","ETHUSD",1718225171771,2.347,3561.2,3559.4,0.22773898]
["bitfinex","ETHUSD",1718225171930,1.43344514,3561.1,3559.4,1.91673898]
["bitfinex","ETHUSD",1718225174446,2.2605,3561.0,3559.4,1.91673898]
["bitfinex","ETHUSD",1718225174646,2.2605,3560.8,3559.2,1.689]
["bitfinex","ETHUSD",1718225174954,1.43344514,3560.7,3559.2,1.689]
["bitfinex","ETHUSD",1718225175149,2.4402,3560.6,3559.0,3.741]
["bitfinex","ETHUSD",1718225175354,1.43344514,3560.5,3559.0,1.689]
["bitfinex","ETHUSD",1718225175551,2.4402,3560.4,3558.7,9.512]
["bitfinex","ETHUSD",1718225175773,1.82080965,3560.3,3558.8,2.21195379]
["bitfinex","ETHUSD",1718225176265,1.82080965,3560.3,3558.9,0.0561878]
["bitfinex","ETHUSD",1718225176779,2.4402,3560.4,3559.0,1.689]
["bitfinex","ETHUSD",1718225176983,2.4402,3560.4,3559.2,1.689]
["bitfinex","ETHUSD",1718225177151,2.4402,3560.4,3559.2,4.689]
["bitfinex","ETHUSD",1718225178343,2.4402,3560.4,3559.6,1.689]
["bitfinex","ETHUSD",1718225178590,2.4402,3560.4,3559.7,0.05617075]
["bitfinex","ETHUSD",1718225178797,2.4402,3560.4,3559.8,0.73588624]
["bitfinex","ETHUSD",1718225178965,0.48555204,3562.3,3559.9,1.689]
["bitfinex","ETHUSD",1718225178966,2.3788,3561.4,3559.9,1.689]
["bitfinex","ETHUSD",1718225179162,2.3788,3561.4,3560.1,1.689]
["bitfinex","ETHUSD",1718225179351,3.81224514,3561.4,3560.1,1.689]
["bitfinex","ETHUSD",1718225179683,3.81224514,3561.4,3560.2,0.3741]
["bitfinex","ETHUSD",1718225182150,1.43344514,3561.3,3560.0,3.0]
["bitfinex","ETHUSD",1718225182356,1.43344514,3561.3,3559.8,0.67971707]
["bitfinex","ETHUSD",1718225182556,1.43344514,3561.3,3559.8,2.36871707]
["bitfinex","ETHUSD",1718225183895,2.318,3561.2,3559.6,3.0]
["bitfinex","ETHUSD",1718225184056,1.43344514,3561.1,3559.5,3.0]
["bitfinex","ETHUSD",1718225184882,1.43344514,3561.1,3559.6,0.05617896]
["bitfinex","ETHUSD",1718225185394,1.43344514,3561.1,3559.5,3.0]
["bitfinex","ETHUSD",1718225185592,2.3767,3560.9,3559.6,1.47746759]
["bitfinex","ETHUSD",1718225185801,2.3767,3560.7,3559.5,3.0]
["bitfinex","ETHUSD",1718225185978,1.43344514,3560.6,3559.5,3.0]
["bitfinex","ETHUSD",1718225186374,1.43344514,3560.6,3559.2,0.57367593]
["bitfinex","ETHUSD",1718225186789,1.43344514,3560.6,3559.2,5.03752462]
["bitfinex","ETHUSD",1718225187099,1.43344514,3560.6,3559.3,4.46384869]
["bitfinex","ETHUSD",1718225187302,1.43344514,3560.6,3559.3,0.88980385]
["bitfinex","ETHUSD",1718225187303,0.38101451,3560.5,3559.3,0.88980385]
["bitfinex","ETHUSD",1718225187597,0.38101451,3560.5,3559.2,0.57367593]
["bitfinex","ETHUSD",1718225187598,1.43344514,3560.4,3559.2,0.57367593]
["bitfinex","ETHUSD",1718225188129,1.43344514,3560.4,3558.9,8.03367593]
["bitfinex","ETHUSD",1718225188130,2.4572,3560.3,3558.9,8.03367593]
["bitfinex","ETHUSD",1718225188393,1.43344514,3560.2,3558.9,7.46]
["bitfinex","ETHUSD",1718225188600,0.38906451,3560.1,3558.9,7.46]
["bitfinex","ETHUSD",1718225188758,3.0072,3560.0,3558.9,7.46]
["bitfinex","ETHUSD",1718225188964,1.43344514,3559.9,3558.9,7.46]
["bitfinex","ETHUSD",1718225191065,2.3317,3559.8,3558.9,7.46]
["bitfinex","ETHUSD",1718225191262,1.43344514,3559.7,3558.1,9.72267593]
["bitfinex","ETHUSD",1718225191518,2.329,3559.6,3558.2,2.06558914]
["bitfinex","ETHUSD",1718225191721,1.43344514,3559.5,3558.2,0.60124429]
["bitfinex","ETHUSD",1718225192018,1.43344514,3559.5,3558.3,1.46431783]
["bitfinex","ETHUSD",1718225192234,1.83850665,3559.5,3558.3,0.4328238]
["bitfinex","ETHUSD",1718225192439,1.43344514,3559.5,3558.3,0.4328238]
["bitfinex","ETHUSD",1718225192581,2.329,3559.6,3558.4,1.689]
["bitfinex","ETHUSD",1718225192781,2.329,3559.6,3558.6,1.689]
["bitfinex","ETHUSD",1718225192980,2.329,3559.6,3558.6,4.689]
["bitfinex","ETHUSD",1718225193224,2.329,3559.6,3558.7,0.4689]
["bitfinex","ETHUSD",1718225195651,1.43344514,3559.5,3558.4,3.0]
["bitfinex","ETHUSD",1718225195929,1.43344514,3559.5,3558.3,3.4328238]
["bitfinex","ETHUSD",1718225196079,2.2835,3559.4,3558.3,3.4328238]
["bitfinex","ETHUSD",1718225196284,1.43344514,3559.3,3558.3,3.0]
["bitfinex","ETHUSD",1718225196944,2.3475,3559.2,3557.9,3.0]
["bitfinex","ETHUSD",1718225197083,1.43344514,3559.1,3557.9,3.0]
["bitfinex","ETHUSD",1718225198430,2.3718,3559.0,3557.4,3.0]
["bitfinex","ETHUSD",1718225198626,1.81396965,3558.9,3557.8,2.8107]
["bitfinex","ETHUSD",1718225198929,2.3718,3559.0,3557.9,3.05620579]
["bitfinex","ETHUSD",1718225199086,2.3718,3559.0,3557.9,0.05620579]
["bitfinex","ETHUSD",1718225199296,2.3718,3559.0,3558.0,3.0]
["bitfinex","ETHUSD",1718225199493,1.43344514,3558.9,3557.6,3.0]
["bitfinex","ETHUSD",1718225199697,1.43344514,3558.9,3557.7,0.90587601]
["bitfinex","ETHUSD",1718225200636,2.4593,3558.8,3557.6,3.0]
["bitfinex","ETHUSD",1718225200835,1.43344514,3558.7,3557.5,1.46241898]
["bitfinex","ETHUSD",1718225201219,2.4593,3558.8,3557.5,3.15141898]
["bitfinex","ETHUSD",1718225201529,2.4593,3558.8,3557.6,3.0]
["bitfinex","ETHUSD",1718225201530,3.89274514,3558.8,3557.6,3.0]
["bitfinex","ETHUSD",1718225201727,2.4593,3558.8,3557.7,2.9671419]
["bitfinex","ETHUSD",1718225201932,2.4593,3558.8,3557.8,3.0]
["bitfinex","ETHUSD",1718225202302,2.4593,3558.8,3557.9,0.05620679]
["bitfinex","ETHUSD",1718225203133,4.4466,3560.2,3557.9,0.05620679]
["bitfinex","ETHUSD",1718225203339,2.3946,3559.9,3558.0,0.79934487]
["bitfinex","ETHUSD",1718225203520,1.43344514,3559.8,3558.1,0.0562011]
["bitfinex","ETHUSD",1718225203727,1.43344514,3559.8,3558.2,1.689]
["bitfinex","ETHUSD",1718225203936,1.43344514,3559.8,3558.3,0.05619532]
["bitfinex","ETHUSD",1718225204236,1.43344514,3559.8,3558.2,4.689]
["bitfinex","ETHUSD",1718225204421,1.43344514,3559.8,3558.4,1.689]
["bitfinex","ETHUSD",1718225204624,1.43344514,3559.8,3558.4,4.689]
["bitfinex","ETHUSD",1718225206021,1.43344514,3559.8,3558.5,0.05619385]
["bitfinex","ETHUSD",1718225206202,1.43344514,3559.8,3558.4,4.689]
["bitfinex","ETHUSD",1718225206732,1.43344514,3559.8,3558.4,3.0]
["bitfinex","ETHUSD",1718225206937,0.38280451,3559.7,3558.4,3.0]
["bitfinex","ETHUSD",1718225207102,1.43344514,3559.6,3558.4,3.0]
["bitfinex","ETHUSD",1718225207469,1.43344514,3559.6,3558.5,2.10819609]
["bitfinex","ETHUSD",1718225207742,2.3946,3559.9,3558.6,1.689]
["bitfinex","ETHUSD",1718225207901,2.3946,3559.9,3558.6,3.0]
["bitfinex","ETHUSD",1718225208102,0.313926,3559.8,3558.6,3.0]
["bitfinex","ETHUSD",1718225208437,0.313926,3559.8,3558.3,0.81140208]
["bitfinex","ETHUSD",1718225208613,1.43344514,3559.7,3558.3,3.81140208]
["bitfinex","ETHUSD",1718225208946,1.43344514,3559.7,3558.4,0.0561971]
["bitfinex","ETHUSD",1718225209116,1.43344514,3559.7,3558.3,0.81140208]
["bitfinex","ETHUSD",1718225209297,1.43344514,3559.7,3558.4,0.57785021]
["bitfinex","ETHUSD",1718225209298,2.3263,3559.5,3558.4,0.57785021]
["bitfinex","ETHUSD",1718225209495,1.43344514,3559.4,3558.1,3.0]
["bitfinex","ETHUSD",1718225209701,1.43344514,3559.4,3558.0,3.738]
["bitfinex","ETHUSD",1718225209899,1.43344514,3559.4,3558.1,3.0]
["bitfinex","ETHUSD",1718225210928,1.43344514,3559.4,3557.9,4.686]
["bitfinex","ETHUSD",1718225211336,2.4492,3559.3,3557.8,7.73682147]
["bitfinex","ETHUSD",1718225211499,2.4492,3559.1,3557.8,7.46]
["bitfinex","ETHUSD",1718225211832,1.43344514,3559.0,3557.8,7.46]
["bitfinex","ETHUSD",1718225212503,2.4492,3558.9,3557.8,7.46]
["bitfinex","ETHUSD",1718225212709,1.43344514,3558.8,3557.8,7.46]
["bitfinex","ETHUSD",1718225212949,1.43344514,3558.8,3557.9,3.0]
["bitfinex","ETHUSD",1718225213103,0.38826451,3558.7,3557.9,3.0]
["bitfinex","ETHUSD",1718225213302,1.43344514,3558.6,3557.9,3.0]
["bitfinex","ETHUSD",1718225213732,1.43344514,3558.6,3557.5,4.46241898]
["bitfinex","ETHUSD",1718225214261,2.4492,3558.5,3557.5,4.46241898]
["bitfinex","ETHUSD",1718225214543,1.43344514,3558.4,3556.8,9.146]
["bitfinex","ETHUSD",1718225214745,1.43344514,3558.4,3556.9,0.05621838]
["bitfinex","ETHUSD",1718225216433,1.43344514,3558.4,3557.0,0.05621489]
["bitfinex","ETHUSD",1718225216613,1.43344514,3558.4,3557.1,1.686]
["bitfinex","ETHUSD",1718225218813,1.43344514,3558.4,3557.2,0.05621488]
["bitfinex","ETHUSD",1718225219025,1.43344514,3558.4,3557.3,0.05621329]
["bitfinex","ETHUSD",1718225219543,2.4492,3558.5,3557.3,0.05621329]
["bitfinex","ETHUSD",1718225219843,2.4492,3558.5,3557.1,1.686]
["bitfinex","ETHUSD",1718225219844,3.88264514,3558.5,3557.1,1.686]
["bitfinex","ETHUSD",1718225220055,2.4492,3558.5,3557.3,1.686]
["bitfinex","ETHUSD",1718225223025,2.4492,3558.5,3557.4,0.05620782]
["bitfinex","ETHUSD",1718225223224,2.4492,3558.5,3557.5,1.686]
["bitfinex","ETHUSD",1718225223443,2.4492,3558.5,3557.6,0.0562067]
["bitfinex","ETHUSD",1718225224552,2.4492,3558.5,3557.5,1.686]
["bitfinex","ETHUSD",1718225224765,2.4492,3558.5,3557.5,2.43425532]
["bitfinex","ETHUSD",1718225225559,2.4492,3558.5,3557.5,0.74825532]
["bitfinex","ETHUSD",1718225225864,3.88264514,3558.5,3557.4,3.0]
["bitfinex","ETHUSD",1718225226021,3.88264514,3558.5,3557.3,5.052]
["bitfinex","ETHUSD",1718225227625,2.4492,3558.5,3557.3,6.738]
["bitfinex","ETHUSD",1718225228938,3.74894514,3558.4,3557.3,3.0]
["bitfinex","ETHUSD",1718225229125,2.69039451,3558.3,3557.2,3.0]
["bitfinex","ETHUSD",1718225230562,2.3155,3558.3,3557.2,3.0]
["bitfinex","ETHUSD",1718225231974,2.3155,3558.3,3557.2,4.686]
["bitfinex","ETHUSD",1718225232863,2.3054,3559.4,3558.0,1.686]
["bitfinex","ETHUSD",1718225233062,2.3054,3559.4,3558.3,2.052]
["bitfinex","ETHUSD",1718225233297,2.3054,3559.4,3558.4,1.95301381]
["bitfinex","ETHUSD",1718225233428,2.3054,3559.4,3558.4,2.23411381]
["bitfinex","ETHUSD",1718225233630,2.3054,3559.4,3558.8,1.686]
["bitfinex","ETHUSD",1718225233834,2.3054,3559.4,3558.8,4.686]
["bitfinex","ETHUSD",1718225234740,2.3054,3559.4,3558.8,3.0]
["bitfinex","ETHUSD",1718225234943,2.3054,3559.4,3558.9,0.05619546]
["bitfinex","ETHUSD",1718225235166,2.3054,3559.4,3558.5,0.05619038]
["bitfinex","ETHUSD",1718225235372,2.3054,3559.4,3558.6,2.74223532]
["bitfinex","ETHUSD",1718225235531,2.3054,3559.4,3558.7,3.05619042]
["bitfinex","ETHUSD",1718225235729,2.3054,3559.4,3558.8,0.05619043]
["bitfinex","ETHUSD",1718225236266,2.3054,3559.4,3558.7,3.0]
["bitfinex","ETHUSD",1718225237043,2.3054,3559.4,3558.8,0.05619045]
["bitfinex","ETHUSD",1718225237251,2.3054,3559.4,3558.9,0.60200915]
["bitfinex","ETHUSD",1718225237874,2.3054,3559.4,3558.8,1.686]
["bitfinex","ETHUSD",1718225239378,2.3054,3559.4,3558.7,3.0]
["bitfinex","ETHUSD",1718225239685,2.3054,3559.4,3558.6,1.277901]
["bitfinex","ETHUSD",1718225239846,2.3054,3559.4,3558.4,3.7881667]
["bitfinex","ETHUSD",1718225240046,2.3054,3559.4,3558.4,3.21081966]
["bitfinex","ETHUSD",1718225240801,2.3054,3559.4,3558.5,1.46421965]
["bitfinex","ETHUSD",1718225241081,2.3054,3559.4,3558.4,3.21081966]
["bitfinex","ETHUSD",1718225241258,1.43344514,3559.3,3558.4,3.21081966]
["bitfinex","ETHUSD",1718225241650,2.3054,3559.4,3558.5,0.98319265]
["bitfinex","ETHUSD",1718225242776,2.3054,3559.4,3558.5,0.94195826]
["bitfinex","ETHUSD",1718225242978,2.3054,3559.4,3558.4,3.0]
["bitfinex","ETHUSD",1718225244177,2.3054,3559.4,3558.5,0.05619725]
["bitfinex","ETHUSD",1718225244575,1.43344514,3559.3,3558.4,3.0]
["bitfinex","ETHUSD",1718225245256,2.3054,3559.4,3558.4,3.0]
["bitfinex","ETHUSD",1718225245590,3.73884514,3559.4,3558.4,3.0]
["bitfinex","ETHUSD",1718225245898,4.11272965,3559.4,3558.4,3.0]
["bitfinex","ETHUSD",1718225246049,2.3674,3559.2,3558.4,3.0]
["bitfinex","ETHUSD",1718225246408,2.3674,3559.0,3558.3,7.46]
["bitfinex","ETHUSD",1718225246695,1.43344514,3558.9,3557.8,5.62934704]
["bitfinex","ETHUSD",1718225246913,1.43344514,3558.9,3557.9,4.46444853]
["bitfinex","ETHUSD",1718225247115,1.43344514,3558.9,3557.9,3.0]
["bitfinex","ETHUSD",1718225247406,1.43344514,3558.9,3557.8,5.052]
["bitfinex","ETHUSD",1718225247407,1.81352965,3558.9,3557.8,5.052]
["bitfinex","ETHUSD",1718225248068,1.81352965,3558.9,3557.9,3.0]
["bitfinex","ETHUSD",1718225248355,1.81352965,3558.9,3557.8,2.052]
["bitfinex","ETHUSD",1718225248806,1.81352965,3558.9,3557.9,0.05620685]
["bitfinex","ETHUSD",1718225249186,1.81352965,3558.9,3557.7,5.62934704]
["bitfinex","ETHUSD",1718225249495,1.81352965,3558.9,3557.8,1.46451572]
["bitfinex","ETHUSD",1718225249707,1.81352965,3558.9,3557.7,7.61003223]
["bitfinex","ETHUSD",1718225249868,1.81352965,3558.9,3557.8,1.46452159]
["bitfinex","ETHUSD",1718225250065,1.81352965,3558.9,3557.7,7.61003223]
["bitfinex","ETHUSD",1718225250267,1.81352965,3558.9,3557.8,1.4645123]
["bitfinex","ETHUSD",1718225250499,1.81352965,3558.9,3557.8,3.40124783]
["bitfinex","ETHUSD",1718225250700,1.81352965,3558.9,3557.9,3.05620683]
["bitfinex","ETHUSD",1718225250920,1.81352965,3558.9,3557.9,0.05620683]
["bitfinex","ETHUSD",1718225251407,1.81352965,3558.9,3557.8,1.93673553]
["bitfinex","ETHUSD",1718225251581,1.81352965,3558.9,3557.7,5.62934704]
["bitfinex","ETHUSD",1718225251781,1.81352965,3558.9,3557.8,1.46452313]
["bitfinex","ETHUSD",1718225251984,1.81352965,3558.9,3557.7,5.052]
["bitfinex","ETHUSD",1718225252188,2.491,3558.8,3557.8,1.46456409]
["bitfinex","ETHUSD",1718225252386,3.92444514,3558.8,3557.7,3.0]
["bitfinex","ETHUSD",1718225252704,2.491,3558.6,3557.6,3.0]
["bitfinex","ETHUSD",1718225252884,3.92444514,3558.6,3557.6,3.0]
["bitfinex","ETHUSD",1718225254500,1.43344514,3558.3,3557.1,0.57734704]
["bitfinex","ETHUSD",1718225254702,2.277,3558.1,3556.8,0.57734704]
["bitfinex","ETHUSD",1718225254916,2.277,3557.9,3556.9,1.46485149]
["bitfinex","ETHUSD",1718225255226,2.277,3557.9,3556.3,0.57734704]
["bitfinex","ETHUSD",1718225255227,1.43344514,3557.6,3556.3,0.57734704]
["bitfinex","ETHUSD",1718225255424,1.43344514,3557.6,3556.0,1.15469409]
["bitfinex","ETHUSD",1718225255425,2.277,3557.5,3556.0,0.57734704]
["bitfinex","ETHUSD",1718225255594,2.2958,3557.3,3556.0,0.57734704]
["bitfinex","ETHUSD",1718225255925,1.43344514,3557.2,3555.8,1.686]
["bitfinex","ETHUSD",1718225258835,2.2958,3557.3,3555.8,1.686]
["bitfinex","ETHUSD",1718225259011,2.2958,3557.3,3556.1,1.686]
["bitfinex","ETHUSD",1718225259522,2.2958,3557.3,3556.1,4.686]
["bitfinex","ETHUSD",1718225259685,2.2958,3557.3,3556.2,2.3598]
["bitfinex","ETHUSD",1718225260095,2.2958,3557.3,3556.3,0.05622914]
["bitfinex","ETHUSD",1718225260437,2.2958,3557.3,3556.2,2.3598]
["bitfinex","ETHUSD",1718225260885,2.2958,3557.3,3556.3,0.03313348]
["bitfinex","ETHUSD",1718225261201,2.2958,3557.3,3556.3,0.05375231]
["bitfinex","ETHUSD",1718225261400,2.2958,3557.3,3556.4,0.54135523]
["bitfinex","ETHUSD",1718225261716,2.2958,3557.3,3556.4,2.22735523]
["bitfinex","ETHUSD",1718225261887,2.2958,3557.3,3556.5,0.05615507]
["bitfinex","ETHUSD",1718225262209,2.2958,3557.3,3556.4,2.22735523]
["bitfinex","ETHUSD",1718225263386,2.2958,3557.3,3556.5,0.05219846]
["bitfinex","ETHUSD",1718225263587,2.2958,3557.3,3556.6,0.52795537]
["bitfinex","ETHUSD",1718225263918,2.3523,3558.2,3556.6,2.21395537]
["bitfinex","ETHUSD",1718225264113,1.43344514,3558.1,3556.6,2.21395537]
["bitfinex","ETHUSD",1718225267742,2.4858,3558.0,3556.6,0.52795537]
["bitfinex","ETHUSD",1718225267920,1.43344514,3557.9,3556.6,2.21395537]
["bitfinex","ETHUSD",1718225268122,1.43344514,3557.9,3556.7,0.22139554]
["bitfinex","ETHUSD",1718225270315,1.43344514,3557.9,3556.6,0.52795537]
["bitfinex","ETHUSD",1718225270925,1.43344514,3557.9,3556.6,2.21395537]
["bitfinex","ETHUSD",1718225271744,2.2802,3557.8,3556.6,2.21395537]
["bitfinex","ETHUSD",1718225272407,2.2802,3557.8,3556.6,0.52795537]
["bitfinex","ETHUSD",1718225272920,3.71364514,3557.8,3556.6,2.21395537]
["bitfinex","ETHUSD",1718225273121,4.11191965,3557.8,3556.6,2.21395537]
["bitfinex","ETHUSD",1718225273542,4.11191965,3557.8,3556.6,0.52795537]
["bitfinex","ETHUSD",1718225273746,4.11191965,3557.8,3556.3,3.0]
["bitfinex","ETHUSD",1718225273747,2.3716,3557.6,3556.3,3.0]
["bitfinex","ETHUSD",1718225274071,2.3716,3557.4,3556.3,3.0]
["bitfinex","ETHUSD",1718225274227,2.3716,3557.4,3556.2,3.0]
["bitfinex","ETHUSD",1718225274228,3.80504514,3557.4,3556.2,3.0]
["bitfinex","ETHUSD",1718225276516,3.80504514,3557.4,3556.1,1.9716966]
["bitfinex","ETHUSD",1718225276962,2.3716,3557.4,3556.3,1.686]
["bitfinex","ETHUSD",1718225277254,2.3716,3557.4,3556.4,0.40236966]
["bitfinex","ETHUSD",1718225278319,3.80504514,3557.4,3556.4,0.40236966]
["bitfinex","ETHUSD",1718225278617,3.80504514,3557.4,3556.3,4.686]
["bitfinex","ETHUSD",1718225279262,3.80504514,3557.4,3556.1,1.96252925]
["bitfinex","ETHUSD",1718225279433,3.80504514,3557.4,3556.1,1.686]
["bitfinex","ETHUSD",1718225280264,3.80504514,3557.4,3556.0,1.686]
["bitfinex","ETHUSD",1718225280584,2.3259,3557.2,3555.9,4.686]
["bitfinex","ETHUSD",1718225280726,4.13527965,3557.2,3556.0,1.4198]
["bitfinex","ETHUSD",1718225281558,2.2778,3557.1,3556.0,1.4198]
["bitfinex","ETHUSD",1718225282162,2.2778,3557.1,3556.0,4.4198]
["bitfinex","ETHUSD",1718225282558,2.3892,3557.9,3556.0,6.68935326]
["bitfinex","ETHUSD",1718225282741,1.43344514,3557.8,3556.0,6.68935326]
["bitfinex","ETHUSD",1718225282941,2.85945451,3557.7,3556.2,1.686]
["bitfinex","ETHUSD",1718225283129,1.43344514,3557.6,3556.2,1.686]
["bitfinex","ETHUSD",1718225288149,2.85945451,3557.7,3556.2,7.31601978]
["bitfinex","ETHUSD",1718225288348,4.29289965,3557.7,3556.4,1.686]
["bitfinex","ETHUSD",1718225288550,1.86273511,3557.6,3556.4,1.686]
["bitfinex","ETHUSD",1718225289070,2.3278,3557.5,3556.3,3.0]
["bitfinex","ETHUSD",1718225289241,1.43344514,3557.4,3556.0,1.686]
["bitfinex","ETHUSD",1718225289445,2.3278,3557.3,3556.0,1.686]
["bitfinex","ETHUSD",1718225289755,3.76124514,3557.3,3556.0,1.686]
["bitfinex","ETHUSD",1718225290939,1.43344514,3557.2,3555.9,3.57591912]
["bitfinex","ETHUSD",1718225291164,2.4755,3557.0,3555.9,3.57591912]
["bitfinex","ETHUSD",1718225291328,2.4755,3556.8,3555.9,0.57591912]
["bitfinex","ETHUSD",1718225291528,1.43344514,3556.7,3555.9,0.57591912]
["bitfinex","ETHUSD",1718225292567,2.4073,3556.6,3555.9,0.57591912]
["bitfinex","ETHUSD",1718225292777,1.81751965,3556.5,3555.9,0.57591912]
["bitfinex","ETHUSD",1718225293474,2.2762,3556.4,3555.9,0.57591912]
["bitfinex","ETHUSD",1718225293676,1.43344514,3556.3,3555.2,7.46]
["bitfinex","ETHUSD",1718225294160,1.43344514,3556.3,3555.3,3.0]
["bitfinex","ETHUSD",1718225296371,1.43344514,3556.3,3555.2,7.46]
["bitfinex","ETHUSD",1718225296546,1.43344514,3556.3,3554.8,2.26191912]
["bitfinex","ETHUSD",1718225296547,2.3596,3555.9,3554.8,0.57591912]
["bitfinex","ETHUSD",1718225296760,2.3596,3555.9,3554.4,7.46]
["bitfinex","ETHUSD",1718225296761,1.43344514,3555.8,3554.6,0.57591912]
["bitfinex","ETHUSD",1718225296949,1.43344514,3555.8,3554.4,8.32387869]
["bitfinex","ETHUSD",1718225296950,1.43344514,3555.8,3554.4,7.46]
["bitfinex","ETHUSD",1718225297459,2.3775,3555.7,3554.4,7.46]
["bitfinex","ETHUSD",1718225297774,1.43344514,3555.6,3554.5,0.05626141]
["bitfinex","ETHUSD",1718225297973,1.43344514,3555.6,3554.6,0.75162614]
["bitfinex","ETHUSD",1718225298386,2.3775,3555.7,3554.6,2.43762614]
["bitfinex","ETHUSD",1718225298567,2.3775,3555.7,3554.7,0.05625728]
["bitfinex","ETHUSD",1718225298876,2.3718,3556.7,3555.0,3.738]
["bitfinex","ETHUSD",1718225299075,0.53718,3556.6,3555.1,0.37942506]
["bitfinex","ETHUSD",1718225299377,2.3718,3556.2,3554.8,0.57591912]
["bitfinex","ETHUSD",1718225299551,2.3612,3556.0,3554.6,0.57591912]
["bitfinex","ETHUSD",1718225299751,1.43344514,3555.9,3554.6,0.57591912]
["bitfinex","ETHUSD",1718225299954,1.43344514,3555.9,3554.6,1.46581542]
["bitfinex","ETHUSD",1718225300161,1.43344514,3555.9,3554.7,1.46581542]
["bitfinex","ETHUSD",1718225300467,1.43344514,3555.9,3554.6,1.686]
["bitfinex","ETHUSD",1718225300468,0.37946451,3555.8,3554.6,1.686]
["bitfinex","ETHUSD",1718225300908,0.37946451,3555.8,3554.4,7.46]
["bitfinex","ETHUSD",1718225300909,2.376,3555.4,3554.4,7.46]
["bitfinex","ETHUSD",1718225301176,1.43344514,3555.3,3554.4,7.46]
["bitfinex","ETHUSD",1718225302668,2.376,3555.4,3554.5,0.05626593]
["bitfinex","ETHUSD",1718225304372,2.3275,3556.1,3554.4,11.198]
["bitfinex","ETHUSD",1718225304697,1.43344514,3556.0,3554.6,1.686]
["bitfinex","ETHUSD",1718225304875,1.43344514,3556.0,3554.7,1.48167914]
["bitfinex","ETHUSD",1718225305066,1.43344514,3556.0,3554.7,1.42542538]
["bitfinex","ETHUSD",1718225305455,2.3275,3555.9,3554.5,3.0]
["bitfinex","ETHUSD",1718225305686,2.4524,3555.7,3554.5,3.0]
["bitfinex","ETHUSD",1718225305994,2.4524,3555.5,3554.4,7.46]
["bitfinex","ETHUSD",1718225306192,1.43344514,3555.4,3554.4,7.46]
["bitfinex","ETHUSD",1718225309191,2.4356,3556.0,3554.5,0.05626203]
["bitfinex","ETHUSD",1718225309402,3.86904514,3556.0,3554.6,2.6062262]
["bitfinex","ETHUSD",1718225309696,2.4356,3556.0,3554.6,2.6062262]
["bitfinex","ETHUSD",1718225317802,2.4356,3556.0,3554.7,3.05625082]
["bitfinex","ETHUSD",1718225318006,2.4356,3556.0,3554.7,3.0]
["bitfinex","ETHUSD",1718225318314,2.4356,3556.0,3554.8,0.76582262]
["bitfinex","ETHUSD",1718225320096,2.3321,3556.7,3554.9,3.60351067]
["bitfinex","ETHUSD",1718225320381,1.43344514,3556.6,3554.9,3.57]
["bitfinex","ETHUSD",1718225320606,4.43344514,3556.6,3554.9,3.57]
["bitfinex","ETHUSD",1718225320923,4.43344514,3556.6,3555.0,0.73358226]
["bitfinex","ETHUSD",1718225320924,2.3321,3556.4,3555.0,0.73358226]
["bitfinex","ETHUSD",1718225321073,1.43344514,3556.3,3555.0,0.73358226]
["bitfinex","ETHUSD",1718225321272,1.43344514,3556.3,3554.8,0.76582262]
["bitfinex","ETHUSD",1718225328480,2.3321,3556.4,3554.8,3.05119179]
["bitfinex","ETHUSD",1718225328680,3.76554514,3556.4,3554.9,3.0]
["bitfinex","ETHUSD",1718225329701,3.76554514,3556.4,3555.0,1.518]
["bitfinex","ETHUSD",1718225329900,1.43344514,3556.3,3555.0,1.518]
["bitfinex","ETHUSD",1718225330098,1.43344514,3556.3,3554.9,3.0]
["bitfinex","ETHUSD",1718225330099,0.44420997,3556.2,3554.9,3.0]
["bitfinex","ETHUSD",1718225330327,1.43344514,3556.1,3554.6,6.01414532]
["bitfinex","ETHUSD",1718225330482,1.43344514,3556.1,3554.6,5.4382262]
["bitfinex","ETHUSD",1718225331721,1.43344514,3556.1,3554.6,3.9202262]
["bitfinex","ETHUSD",1718225331722,2.4984,3556.0,3554.6,3.9202262]
["bitfinex","ETHUSD",1718225332025,0.44420997,3556.2,3554.6,3.0]
["bitfinex","ETHUSD",1718225332026,2.4984,3555.8,3554.6,3.0]
["bitfinex","ETHUSD",1718225332323,1.43344514,3555.7,3554.5,3.0]
["bitfinex","ETHUSD",1718225332689,2.4984,3555.6,3554.4,7.46]
["bitfinex","ETHUSD",1718225332888,1.82662965,3555.5,3554.4,7.46]
["bitfinex","ETHUSD",1718225334725,2.4865,3555.4,3554.0,3.57591912]
["bitfinex","ETHUSD",1718225334935,1.43344514,3555.3,3554.1,1.46611741]
["bitfinex","ETHUSD",1718225335230,1.43344514,3555.3,3554.0,3.0]
["bitfinex","ETHUSD",1718225335426,1.43344514,3555.3,3554.1,1.46619344]
["bitfinex","ETHUSD",1718225335728,0.39199451,3555.2,3554.0,3.0]
["bitfinex","ETHUSD",1718225335947,2.4865,3555.4,3554.1,1.52243531]
["bitfinex","ETHUSD",1718225336217,3.91994514,3555.4,3554.2,1.46616854]
["bitfinex","ETHUSD",1718225336437,3.91994514,3555.4,3554.3,1.52234628]
["bitfinex","ETHUSD",1718225336588,3.91994514,3555.4,3554.3,0.05626139]
["bitfinex","ETHUSD",1718225336784,3.91994514,3555.4,3554.4,1.46605218]
["bitfinex","ETHUSD",1718225337136,4.31193965,3555.4,3554.2,0.57591912]
["bitfinex","ETHUSD",1718225337296,4.31193965,3555.4,3554.2,2.04197224]
["bitfinex","ETHUSD",1718225337496,2.87849451,3555.4,3554.3,1.46605312]
["bitfinex","ETHUSD",1718225337730,2.87849451,3555.4,3554.2,0.57591912]
["bitfinex","ETHUSD",1718225338025,2.87849451,3555.4,3554.3,2.04198369]
["bitfinex","ETHUSD",1718225338222,2.87849451,3555.4,3554.4,1.46606457]
["bitfinex","ETHUSD",1718225338524,2.87849451,3555.4,3554.5,1.46606457]
["bitfinex","ETHUSD",1718225338889,2.87849451,3555.4,3554.3,0.57591912]
["bitfinex","ETHUSD",1718225339224,2.87849451,3555.4,3554.4,0.33945506]
["bitfinex","ETHUSD",1718225339523,2.87849451,3555.4,3554.5,1.46605335]
["bitfinex","ETHUSD",1718225339708,2.4865,3555.4,3554.5,1.46605335]
["bitfinex","ETHUSD",1718225339916,2.4865,3555.4,3554.6,1.46605335]
["bitfinex","ETHUSD",1718225340095,2.4865,3555.4,3554.4,0.91537418]
["bitfinex","ETHUSD",1718225340291,2.4865,3555.4,3554.5,1.46602742]
["bitfinex","ETHUSD",1718225340487,2.4865,3555.4,3554.4,0.91537418]
["bitfinex","ETHUSD",1718225340993,2.4865,3555.4,3554.5,1.46603909]
["bitfinex","ETHUSD",1718225341194,2.4865,3555.4,3554.6,1.46603576]
["bitfinex","ETHUSD",1718225341393,4.16859514,3555.4,3554.4,0.91537418]
["bitfinex","ETHUSD",1718225341625,4.16859514,3555.4,3554.5,1.46603729]
["bitfinex","ETHUSD",1718225341926,4.16859514,3555.4,3554.6,1.46602812]
["bitfinex","ETHUSD",1718225342128,4.16859514,3555.4,3554.4,0.57591912]
["bitfinex","ETHUSD",1718225342335,4.16859514,3555.4,3554.5,1.46604397]
["bitfinex","ETHUSD",1718225342543,4.16859514,3555.4,3554.4,0.57591912]
["bitfinex","ETHUSD",1718225342745,4.16859514,3555.4,3554.4,1.21537092]
["bitfinex","ETHUSD",1718225343246,4.16859514,3555.4,3554.5,1.46607755]
["bitfinex","ETHUSD",1718225343247,2.052,3555.2,3554.5,1.46607755]
["bitfinex","ETHUSD",1718225343409,2.3032,3555.0,3554.1,0.57591912]
["bitfinex","ETHUSD",1718225343605,1.43344514,3554.9,3554.0,0.57591912]
["bitfinex","ETHUSD",1718225343810,2.3032,3555.0,3554.0,0.57591912]
["bitfinex","ETHUSD",1718225343811,0.37366451,3554.8,3554.0,0.57591912]
["bitfinex","ETHUSD",1718225344058,2.3032,3555.0,3554.0,0.57591912]
["bitfinex","ETHUSD",1718225344340,2.3032,3555.0,3553.7,0.57591912]
["bitfinex","ETHUSD",1718225344341,3.73664514,3555.0,3553.7,0.57591912]
["bitfinex","ETHUSD",1718225344756,2.3032,3555.0,3553.7,0.57591912]
["bitfinex","ETHUSD",1718225344953,2.3032,3555.0,3554.0,3.57]
["bitfinex","ETHUSD",1718225345275,2.2808,3555.6,3554.1,5.11005145]
["bitfinex","ETHUSD",1718225345407,3.71424514,3555.6,3554.2,1.4662327]
["bitfinex","ETHUSD",1718225345602,2.3612,3555.4,3554.1,3.64381875]
["bitfinex","ETHUSD",1718225345807,3.79464514,3555.4,3554.1,3.64381875]
["bitfinex","ETHUSD",1718225346055,3.79464514,3555.4,3554.1,0.64381875]
["bitfinex","ETHUSD",1718225346231,0.37946451,3555.3,3554.2,0.42197379]
["bitfinex","ETHUSD",1718225346748,0.37946451,3555.3,3553.9,0.57591912]
["bitfinex","ETHUSD",1718225346749,2.3612,3555.1,3553.9,0.57591912]
["bitfinex","ETHUSD",1718225346908,1.43344514,3555.0,3553.9,4.46622449]
["bitfinex","ETHUSD",1718225347104,1.43344514,3555.0,3553.9,3.0]
["bitfinex","ETHUSD",1718225348042,2.3612,3554.9,3553.9,3.0]
["bitfinex","ETHUSD",1718225348226,2.3612,3554.9,3553.9,0.44397978]
["bitfinex","ETHUSD",1718225348227,2.3552,3554.9,3553.9,0.44397978]
["bitfinex","ETHUSD",1718225348442,2.3552,3554.9,3553.8,0.57591912]
["bitfinex","ETHUSD",1718225348814,2.3552,3554.9,3553.9,0.57591912]
["bitfinex","ETHUSD",1718225349413,2.3552,3554.9,3553.8,0.57591912]
["bitfinex","ETHUSD",1718225349614,2.3552,3554.9,3553.8,2.04216664]
["bitfinex","ETHUSD",1718225349833,2.3552,3554.9,3553.9,2.63277117]
["bitfinex","ETHUSD",1718225350219,2.3552,3554.9,3554.0,1.46624752]
["bitfinex","ETHUSD",1718225350552,2.3552,3554.9,3553.9,0.59060453]
["bitfinex","ETHUSD",1718225352610,2.476,3555.7,3554.0,0.02861142]
["bitfinex","ETHUSD",1718225352814,1.43344514,3555.6,3554.1,0.58811351]
["bitfinex","ETHUSD",1718225353049,2.3838,3555.5,3554.1,0.58811351]
["bitfinex","ETHUSD",1718225353248,1.43344514,3555.4,3554.1,0.58811351]
["bitfinex","ETHUSD",1718225354915,1.43344514,3555.4,3554.2,0.05626102]
["bitfinex","ETHUSD",1718225355115,1.43344514,3555.4,3554.1,0.58811351]
["bitfinex","ETHUSD",1718225355116,2.3838,3555.5,3554.3,0.05626078]
["bitfinex","ETHUSD",1718225355353,3.81724514,3555.5,3554.3,0.05626078]
["bitfinex","ETHUSD",1718225355691,2.3838,3555.5,3554.4,2.052]
["bitfinex","ETHUSD",1718225355961,2.3378,3556.0,3554.6,0.57591912]
["bitfinex","ETHUSD",1718225356112,2.3378,3556.0,3554.6,5.0419673]
["bitfinex","ETHUSD",1718225356316,2.3378,3556.0,3554.7,0.57591912]
["bitfinex","ETHUSD",1718225356613,2.3378,3556.0,3554.8,1.1620325]
["bitfinex","ETHUSD",1718225357013,2.3378,3556.0,3554.9,1.4658126]
["bitfinex","ETHUSD",1718225357283,2.3378,3556.0,3554.8,1.73795162]
["bitfinex","ETHUSD",1718225357435,2.3378,3556.0,3554.9,1.46580415]
["bitfinex","ETHUSD",1718225357634,2.3378,3556.0,3555.0,1.46580415]
["bitfinex","ETHUSD",1718225357941,2.3378,3556.0,3555.1,0.32037558]
["bitfinex","ETHUSD",1718225358130,2.4001,3556.7,3555.1,0.37662511]
["bitfinex","ETHUSD",1718225358471,1.43344514,3556.6,3555.1,0.8962947]
["bitfinex","ETHUSD",1718225358766,1.43344514,3556.6,3555.2,1.46573163]
["bitfinex","ETHUSD",1718225358931,1.43344514,3556.6,3555.1,3.8962947]
["bitfinex","ETHUSD",1718225359131,1.43344514,3556.6,3555.2,2.41029971]
["bitfinex","ETHUSD",1718225359465,1.43344514,3556.6,3555.2,0.94461734]
["bitfinex","ETHUSD",1718225359666,2.3274,3556.5,3555.2,0.94461734]
["bitfinex","ETHUSD",1718225359966,2.3274,3556.5,3555.1,0.32037558]
["bitfinex","ETHUSD",1718225359967,1.43344514,3556.4,3555.1,0.32037558]
["bitfinex","ETHUSD",1718225360366,2.3274,3556.3,3555.1,0.32037558]
["bitfinex","ETHUSD",1718225360568,2.4697,3556.1,3555.1,0.32037558]
["bitfinex","ETHUSD",1718225361137,2.4697,3556.1,3555.2,0.05624952]
["bitfinex","ETHUSD",1718225361533,2.4697,3556.1,3555.1,0.32037558]
["bitfinex","ETHUSD",1718225361736,2.4697,3556.1,3555.2,1.85531029]
["bitfinex","ETHUSD",1718225362065,2.4697,3556.1,3555.2,0.38962947]
["bitfinex","ETHUSD",1718225365268,2.4035,3557.0,3555.2,0.38962947]
["bitfinex","ETHUSD",1718225365452,2.4035,3556.8,3555.2,0.38962947]
["bitfinex","ETHUSD",1718225365653,1.43344514,3556.7,3555.2,0.38962947]
["bitfinex","ETHUSD",1718225365852,2.11713965,3556.7,3555.3,0.59719242]
["bitfinex","ETHUSD",1718225366434,2.11713965,3556.7,3555.4,0.02136087]
["bitfinex","ETHUSD",1718225366678,2.11713965,3556.7,3555.4,0.0379218]
["bitfinex","ETHUSD",1718225366875,2.11713965,3556.7,3555.3,0.59719242]
["bitfinex","ETHUSD",1718225367456,2.11713965,3556.7,3555.4,0.05624271]
["bitfinex","ETHUSD",1718225367645,2.11713965,3556.7,3555.3,0.59719242]
["bitfinex","ETHUSD",1718225367845,2.11713965,3556.7,3555.4,0.43071975]
["bitfinex","ETHUSD",1718225369552,2.11713965,3556.7,3555.5,0.05624272]
["bitfinex","ETHUSD",1718225370377,2.11713965,3556.7,3555.4,0.43071975]
["bitfinex","ETHUSD",1718225372737,2.11713965,3556.7,3555.5,0.05624273]
["bitfinex","ETHUSD",1718225372972,1.43344514,3556.7,3555.9,0.854]
["bitfinex","ETHUSD",1718225377178,1.43344514,3556.7,3556.1,0.854]
["bitfinex","ETHUSD",1718225379782,2.4035,3556.8,3556.1,0.854]
["bitfinex","ETHUSD",1718225380289,2.4035,3556.8,3556.3,0.854]
["bitfinex","ETHUSD",1718225380791,2.4035,3556.8,3555.5,3.0]
["bitfinex","ETHUSD",1718225380792,2.4035,3556.8,3556.1,0.854]
["bitfinex","ETHUSD",1718225387755,2.4035,3556.8,3555.4,3.0]
["bitfinex","ETHUSD",1718225387756,0.854,3556.6,3555.4,3.0]
["bitfinex","ETHUSD",1718225387981,1.43344514,3556.5,3555.8,0.854]
["bitfinex","ETHUSD",1718225388257,0.854,3556.6,3555.8,0.854]
["bitfinex","ETHUSD",1718225388258,1.43344514,3556.6,3555.8,0.854]
["bitfinex","ETHUSD",1718225389209,3.49785,3556.8,3555.8,0.854]
["bitfinex","ETHUSD",1718225389374,1.43344514,3556.7,3555.8,0.854]
["bitfinex","ETHUSD",1718225390307,0.49312951,3556.6,3555.8,0.854]
["bitfinex","ETHUSD",1718225390505,1.92657465,3556.6,3555.8,0.854]
["bitfinex","ETHUSD",1718225394016,3.86474514,3556.5,3555.4,3.0]
["bitfinex","ETHUSD",1718225394168,4.71874514,3556.5,3555.6,0.854]
["bitfinex","ETHUSD",1718225394375,4.71874514,3556.5,3555.4,3.0]
["bitfinex","ETHUSD",1718225394674,0.81688747,3556.4,3555.4,0.854]
["bitfinex","ETHUSD",1718225394872,1.43344514,3556.3,3555.4,0.854]
["bitfinex","ETHUSD",1718225397226,1.43344514,3556.3,3555.3,6.91119242]
["bitfinex","ETHUSD",1718225397374,1.43344514,3556.3,3555.5,0.854]
["bitfinex","ETHUSD",1718225397574,0.55356326,3556.2,3555.5,0.854]
["bitfinex","ETHUSD",1718225397803,1.9870084,3556.2,3555.5,0.854]
["bitfinex","ETHUSD",1718225400381,1.9870084,3556.2,3555.6,1.46560659]
["bitfinex","ETHUSD",1718225400607,1.9870084,3556.2,3555.4,0.57591912]
["bitfinex","ETHUSD",1718225400805,0.854,3555.9,3555.4,1.46560821]
["bitfinex","ETHUSD",1718225401018,0.854,3555.5,3555.1,0.57591912]
["bitfinex","ETHUSD",1718225401304,2.28744514,3555.5,3555.0,0.57591912]
["bitfinex","ETHUSD",1718225401464,2.28744514,3555.5,3555.1,1.46582258]
["bitfinex","ETHUSD",1718225401667,2.28744514,3555.5,3554.6,0.57591912]
["bitfinex","ETHUSD",1718225401668,1.43344514,3555.5,3554.7,0.854]
["bitfinex","ETHUSD",1718225401867,0.22874451,3555.4,3554.8,1.46601976]
["bitfinex","ETHUSD",1718225402103,0.22874451,3555.4,3554.7,0.854]
["bitfinex","ETHUSD",1718225402327,2.2571,3555.8,3554.9,0.854]
["bitfinex","ETHUSD",1718225402536,2.2571,3555.8,3554.9,0.91025365]
["bitfinex","ETHUSD",1718225402701,2.2571,3555.8,3554.9,0.854]
["bitfinex","ETHUSD",1718225402885,2.2571,3555.8,3555.0,1.46590653]
["bitfinex","ETHUSD",1718225403091,2.2571,3555.8,3555.1,0.854]
["bitfinex","ETHUSD",1718225403330,2.86821,3555.8,3555.1,0.854]
["bitfinex","ETHUSD",1718225403482,2.2571,3555.8,3555.1,0.854]
["bitfinex","ETHUSD",1718225403687,2.2571,3555.8,3555.5,0.854]
["bitfinex","ETHUSD",1718225403931,0.48625748,3556.7,3555.5,0.854]
["bitfinex","ETHUSD",1718225403932,2.3958,3556.3,3555.5,0.854]
["bitfinex","ETHUSD",1718225404091,1.43344514,3556.2,3555.5,0.854]
["bitfinex","ETHUSD",1718225406830,1.43344514,3556.2,3555.2,0.57591912]
["bitfinex","ETHUSD",1718225407039,1.43344514,3556.2,3555.2,1.42991912]
["bitfinex","ETHUSD",1718225407040,0.38292451,3556.1,3555.2,1.42991912]
["bitfinex","ETHUSD",1718225407343,1.81636965,3556.1,3555.3,1.46573362]
["bitfinex","ETHUSD",1718225407626,2.3958,3556.3,3556.0,0.854]
["bitfinex","ETHUSD",1718225407985,2.3958,3556.3,3555.8,0.854]
["bitfinex","ETHUSD",1718225408923,2.3958,3556.3,3555.4,0.57591912]
["bitfinex","ETHUSD",1718225409220,2.3958,3556.3,3555.6,0.854]
["bitfinex","ETHUSD",1718225409584,1.43344514,3556.2,3555.3,0.57591912]
["bitfinex","ETHUSD",1718225409789,2.3958,3556.3,3555.5,0.854]
["bitfinex","ETHUSD",1718225410000,2.3958,3556.3,3555.4,0.83509902]
["bitfinex","ETHUSD",1718225410001,2.3958,3556.3,3555.7,0.854]
["bitfinex","ETHUSD",1718225410825,1.43344514,3556.2,3555.4,0.57591912]
["bitfinex","ETHUSD",1718225411131,1.43344514,3556.2,3555.4,2.89554347]
["bitfinex","ETHUSD",1718225411424,1.43344514,3556.2,3555.4,0.854]
["bitfinex","ETHUSD",1718225412423,1.90176965,3556.2,3555.4,0.854]
["bitfinex","ETHUSD",1718225412784,1.90176965,3556.2,3555.2,7.48711154]
["bitfinex","ETHUSD",1718225412990,1.90176965,3556.2,3555.3,1.46574058]
["bitfinex","ETHUSD",1718225413303,0.854,3556.1,3555.2,6.91119242]
["bitfinex","ETHUSD",1718225413498,1.43344514,3556.0,3555.2,6.91119242]
["bitfinex","ETHUSD",1718225413714,2.4164,3555.8,3555.2,6.91119242]
["bitfinex","ETHUSD",1718225414333,2.4164,3555.8,3555.1,0.854]
["bitfinex","ETHUSD",1718225414334,2.4164,3555.8,3554.9,1.42991912]
["bitfinex","ETHUSD",1718225414629,2.4164,3555.8,3554.9,0.854]
["bitfinex","ETHUSD",1718225415532,1.43344514,3555.7,3554.9,0.854]
["bitfinex","ETHUSD",1718225415695,1.43344514,3555.7,3554.8,0.854]
["bitfinex","ETHUSD",1718225415895,2.28744514,3555.7,3554.8,0.854]
["bitfinex","ETHUSD",1718225416097,2.78538735,3555.7,3554.8,0.854]
["bitfinex","ETHUSD",1718225416918,1.93138735,3555.7,3554.8,0.854]
["bitfinex","ETHUSD",1718225418112,2.78538735,3555.7,3554.6,3.57591912]
["bitfinex","ETHUSD",1718225418439,2.78538735,3555.7,3554.7,0.854]
["bitfinex","ETHUSD",1718225419738,2.468,3555.6,3554.7,0.854]
["bitfinex","ETHUSD",1718225419937,1.95878388,3555.5,3554.7,0.854]
["bitfinex","ETHUSD",1718225421839,1.95878388,3555.5,3554.2,3.0]
["bitfinex","ETHUSD",1718225421840,0.854,3555.3,3554.4,0.854]
["bitfinex","ETHUSD",1718225422006,2.28744514,3555.3,3554.4,0.854]
["bitfinex","ETHUSD",1718225422339,0.854,3554.9,3554.0,7.48711154]
["bitfinex","ETHUSD",1718225422646,1.43344514,3554.9,3554.0,1.42991912]
["bitfinex","ETHUSD",1718225422832,1.43344514,3554.9,3554.1,1.46619456]
["bitfinex","ETHUSD",1718225423032,1.43344514,3554.9,3554.0,3.854]
["bitfinex","ETHUSD",1718225423404,1.43344514,3554.9,3554.0,0.854]
["bitfinex","ETHUSD",1718225424165,1.89720965,3554.9,3554.0,0.854]
["bitfinex","ETHUSD",1718225424340,2.75120965,3554.9,3554.0,0.854]
["bitfinex","ETHUSD",1718225424644,3.71104514,3554.8,3553.8,0.854]
["bitfinex","ETHUSD",1718225425639,3.71104514,3554.8,3553.5,3.57591912]
["bitfinex","ETHUSD",1718225425815,3.71104514,3554.8,3553.9,0.854]
["bitfinex","ETHUSD",1718225429048,2.2776,3554.8,3553.9,0.854]
["bitfinex","ETHUSD",1718225429226,2.2776,3554.8,3554.1,0.854]
["bitfinex","ETHUSD",1718225431253,4.02420514,3554.8,3553.5,3.0]
["bitfinex","ETHUSD",1718225431553,1.43344514,3554.7,3553.4,5.09991912]
["bitfinex","ETHUSD",1718225431853,1.4863169,3554.7,3553.9,0.854]
["bitfinex","ETHUSD",1718225443263,1.4863169,3554.7,3554.1,0.854]
["bitfinex","ETHUSD",1718225443264,0.05287176,3554.7,3554.1,0.854]
["bitfinex","ETHUSD",1718225443626,2.2776,3554.8,3554.1,0.854]
["bitfinex","ETHUSD",1718225444124,0.04960664,3554.7,3554.3,0.854]
["bitfinex","ETHUSD",1718225444743,0.04960664,3554.7,3554.5,0.854]
["bitfinex","ETHUSD",1718225444985,2.3432,3555.1,3554.5,0.854]
["bitfinex","ETHUSD",1718225445134,2.3432,3555.1,3554.5,0.91025964]
["bitfinex","ETHUSD",1718225445470,0.48638661,3556.1,3554.5,0.91025964]
["bitfinex","ETHUSD",1718225445471,2.3432,3555.5,3554.9,0.854]
["bitfinex","ETHUSD",1718225445684,2.3432,3555.5,3555.0,0.05625312]
["bitfinex","ETHUSD",1718225446132,0.04854709,3555.4,3555.1,0.854]
["bitfinex","ETHUSD",1718225446779,2.3432,3555.5,3555.1,0.854]
["bitfinex","ETHUSD",1718225449270,3.77664514,3555.5,3554.7,0.854]
["bitfinex","ETHUSD",1718225449632,0.04854709,3555.4,3554.7,0.854]
["bitfinex","ETHUSD",1718225449830,3.77664514,3555.5,3554.7,0.854]
["bitfinex","ETHUSD",1718225450939,3.77664514,3555.5,3554.7,1.24502587]
["bitfinex","ETHUSD",1718225453141,0.04854709,3555.4,3554.7,1.24502587]
["bitfinex","ETHUSD",1718225453345,3.77664514,3555.5,3554.7,1.24502587]
["bitfinex","ETHUSD",1718225453542,0.04854709,3555.4,3554.7,0.854]
["bitfinex","ETHUSD",1718225453744,3.77664514,3555.5,3554.7,0.854]
["bitfinex","ETHUSD",1718225453944,0.04854709,3555.4,3554.7,0.854]
["bitfinex","ETHUSD",1718225454173,3.77664514,3555.5,3554.7,0.854]
["bitfinex","ETHUSD",1718225454350,0.04854709,3555.4,3554.7,0.854]
["bitfinex","ETHUSD",1718225454563,3.77664514,3555.5,3554.7,0.854]
["bitfinex","ETHUSD",1718225454758,0.04854709,3555.4,3554.7,0.854]
["bitfinex","ETHUSD",1718225455567,2.2701,3555.3,3554.7,0.854]
["bitfinex","ETHUSD",1718225455889,0.04845926,3555.2,3554.7,0.854]
["bitfinex","ETHUSD",1718225457751,0.04845926,3555.2,3554.5,0.854]
["bitfinex","ETHUSD",1718225457955,3.1241,3555.3,3554.3,7.48711154]
["bitfinex","ETHUSD",1718225458164,2.2795,3555.0,3554.3,6.91119242]
["bitfinex","ETHUSD",1718225459968,2.28744514,3554.9,3554.3,6.91119242]
["bitfinex","ETHUSD",1718225460170,0.854,3554.7,3554.3,6.91119242]
["bitfinex","ETHUSD",1718225460399,0.854,3554.7,3553.7,13.19387869]
["bitfinex","ETHUSD",1718225460400,3.95106181,3554.6,3553.8,0.57591912]
["bitfinex","ETHUSD",1718225460707,2.3386,3554.4,3553.8,0.57591912]
["bitfinex","ETHUSD",1718225460870,2.3386,3554.4,3553.5,1.42991912]
["bitfinex","ETHUSD",1718225461067,0.04808486,3554.3,3553.4,0.57591912]
["bitfinex","ETHUSD",1718225461397,2.3386,3554.4,3553.5,0.854]
["bitfinex","ETHUSD",1718225463015,0.854,3554.3,3553.4,0.854]
["bitfinex","ETHUSD",1718225463174,2.65475576,3554.3,3553.4,0.854]
["bitfinex","ETHUSD",1718225463478,0.04804091,3554.2,3553.4,0.854]
["bitfinex","ETHUSD",1718225464200,2.3096,3554.1,3553.2,1.42991912]
["bitfinex","ETHUSD",1718225464501,2.81083967,3554.1,3553.3,1.4665291]
["bitfinex","ETHUSD",1718225464669,2.81083967,3554.1,3553.2,0.854]
["bitfinex","ETHUSD",1718225464670,2.81083967,3554.1,3553.2,3.854]
["bitfinex","ETHUSD",1718225464870,2.81083967,3554.1,3553.3,1.46654783]
["bitfinex","ETHUSD",1718225465073,2.81083967,3554.1,3553.2,3.854]
["bitfinex","ETHUSD",1718225465404,2.81083967,3554.1,3553.3,1.46654536]
["bitfinex","ETHUSD",1718225465611,2.81083967,3554.1,3553.2,3.854]
["bitfinex","ETHUSD",1718225465906,2.81083967,3554.1,3553.3,1.46655357]
["bitfinex","ETHUSD",1718225466201,2.81083967,3554.1,3553.2,3.854]
["bitfinex","ETHUSD",1718225466401,2.81083967,3554.1,3553.3,1.46655493]
["bitfinex","ETHUSD",1718225466605,2.81083967,3554.1,3553.2,3.854]
["bitfinex","ETHUSD",1718225466770,2.81083967,3554.1,3553.1,0.57591912]
["bitfinex","ETHUSD",1718225466972,3.0395042,3554.0,3553.1,2.04247745]
["bitfinex","ETHUSD",1718225467167,2.4822,3553.8,3553.2,1.46655833]
["bitfinex","ETHUSD",1718225467409,0.04729477,3553.7,3552.9,0.854]
["bitfinex","ETHUSD",1718225467593,2.4822,3553.8,3553.0,1.46667936]
["bitfinex","ETHUSD",1718225467768,2.4822,3553.8,3552.9,0.854]
["bitfinex","ETHUSD",1718225467769,2.4822,3553.8,3552.9,1.42991912]
["bitfinex","ETHUSD",1718225467973,2.4822,3553.8,3553.0,1.46667368]
["bitfinex","ETHUSD",1718225468174,2.4822,3553.8,3552.9,1.42991912]
["bitfinex","ETHUSD",1718225468175,2.4822,3553.8,3552.9,0.854]
["bitfinex","ETHUSD",1718225468374,2.4822,3553.8,3553.0,1.46667394]
["bitfinex","ETHUSD",1718225468375,0.854,3553.7,3553.0,1.46667394]
["bitfinex","ETHUSD",1718225468596,0.854,3553.7,3552.8,0.57591912]
["bitfinex","ETHUSD",1718225468597,0.04727836,3553.6,3552.8,1.42991912]
["bitfinex","ETHUSD",1718225468917,2.3848,3553.5,3552.7,1.42991912]
["bitfinex","ETHUSD",1718225469128,2.3848,3553.5,3552.9,0.854]
["bitfinex","ETHUSD",1718225469429,0.04698575,3553.4,3552.9,0.854]
["bitfinex","ETHUSD",1718225469579,0.04698575,3553.4,3552.9,1.05327829]
["bitfinex","ETHUSD",1718225469773,0.04698575,3553.4,3553.1,0.854]
["bitfinex","ETHUSD",1718225470004,0.04698575,3553.4,3553.1,0.91028289]
["bitfinex","ETHUSD",1718225470332,0.04698575,3553.4,3553.1,0.854]
["bitfinex","ETHUSD",1718225470485,0.04698575,3553.4,3552.9,0.854]
["bitfinex","ETHUSD",1718225470799,0.04698575,3553.4,3552.7,0.854]
["bitfinex","ETHUSD",1718225471169,0.04698575,3553.4,3552.7,1.29699191]
["bitfinex","ETHUSD",1718225471277,2.3848,3553.5,3552.7,1.29699191]
["bitfinex","ETHUSD",1718225471278,2.3848,3553.5,3552.7,0.854]
["bitfinex","ETHUSD",1718225472699,2.3848,3553.5,3552.9,0.854]
["bitfinex","ETHUSD",1718225472898,2.3848,3553.5,3553.0,0.05628288]
["bitfinex","ETHUSD",1718225473214,0.04655074,3553.4,3553.0,0.05628288]
["bitfinex","ETHUSD",1718225473793,0.04655074,3553.4,3553.1,0.854]
["bitfinex","ETHUSD",1718225474000,0.04655074,3553.4,3553.1,0.91028289]
["bitfinex","ETHUSD",1718225474217,0.04655074,3553.4,3553.1,0.854]
["bitfinex","ETHUSD",1718225477549,0.04655074,3553.4,3553.3,0.854]
["bitfinex","ETHUSD",1718225477733,0.04655074,3553.4,3553.3,0.9102764]
["bitfinex","ETHUSD",1718225477930,2.3978,3553.9,3553.3,0.854]
["bitfinex","ETHUSD",1718225478125,0.04688788,3553.4,3552.8,4.686]
["bitfinex","ETHUSD",1718225478336,2.3978,3553.9,3553.3,0.854]
["bitfinex","ETHUSD",1718225478540,2.3978,3553.9,3552.9,2.27465256]
["bitfinex","ETHUSD",1718225478541,2.3978,3553.9,3553.5,0.854]
["bitfinex","ETHUSD",1718225489084,2.4519,3554.3,3553.5,0.854]
["bitfinex","ETHUSD",1718225489587,0.04740052,3554.2,3553.5,0.854]
["bitfinex","ETHUSD",1718225491459,0.04740052,3554.2,3553.6,0.05627195]
["bitfinex","ETHUSD",1718225492078,0.04740052,3554.2,3553.7,0.854]
["bitfinex","ETHUSD",1718225492245,0.04740052,3554.2,3553.8,0.05627196]
["bitfinex","ETHUSD",1718225492660,2.4519,3554.3,3553.7,0.854]
["bitfinex","ETHUSD",1718225492857,0.04757358,3554.1,3553.7,0.854]
["bitfinex","ETHUSD",1718225493054,0.04761052,3554.2,3553.7,0.854]
["bitfinex","ETHUSD",1718225493259,0.04752263,3554.0,3553.7,0.854]
["bitfinex","ETHUSD",1718225493459,0.04759107,3554.1,3553.7,0.854]
["bitfinex","ETHUSD",1718225493654,0.04750318,3553.9,3553.7,0.854]
["bitfinex","ETHUSD",1718225493864,2.4519,3554.3,3553.8,0.05627198]
["bitfinex","ETHUSD",1718225494049,2.4519,3554.3,3553.7,0.854]
["bitfinex","ETHUSD",1718225495488,2.4519,3554.3,3553.9,0.854]
["bitfinex","ETHUSD",1718225496087,3.1202,3555.0,3553.9,0.854]
["bitfinex","ETHUSD",1718225496270,1.43344514,3554.9,3553.9,0.854]
["bitfinex","ETHUSD",1718225496649,0.04782246,3554.8,3553.9,0.854]
["bitfinex","ETHUSD",1718225498858,0.90182246,3554.8,3553.9,0.854]
["bitfinex","ETHUSD",1718225499277,2.4531,3554.7,3553.9,0.854]
["bitfinex","ETHUSD",1718225499586,0.04784927,3554.6,3553.9,0.854]
["bitfinex","ETHUSD",1718225499892,0.04784927,3554.6,3554.3,0.854]
["bitfinex","ETHUSD",1718225500080,0.04784927,3554.6,3554.3,0.91026544]
["bitfinex","ETHUSD",1718225500256,0.04784927,3554.6,3554.5,0.854]
["bitfinex","ETHUSD",1718225500787,0.04795991,3554.6,3554.5,0.854]
["bitfinex","ETHUSD",1718225500975,2.4531,3555.0,3554.5,0.854]
["bitfinex","ETHUSD",1718225501178,0.04814205,3554.9,3554.5,0.854]
["bitfinex","ETHUSD",1718225501383,2.4531,3555.0,3554.5,0.854]
["bitfinex","ETHUSD",1718225501703,0.04814205,3554.9,3554.5,0.91026042]
["bitfinex","ETHUSD",1718225502075,2.4895,3555.3,3554.5,0.91026042]
["bitfinex","ETHUSD",1718225502571,0.04844525,3555.2,3554.5,0.91026042]
["bitfinex","ETHUSD",1718225503401,0.04844525,3555.2,3554.5,0.854]
["bitfinex","ETHUSD",1718225505618,0.38763978,3555.2,3554.3,0.57591912]
["bitfinex","ETHUSD",1718225505764,0.38763978,3555.2,3554.3,0.854]
["bitfinex","ETHUSD",1718225508421,1.82108492,3555.2,3554.3,0.854]
["bitfinex","ETHUSD",1718225514942,0.38763978,3555.2,3554.4,0.05626348]
["bitfinex","ETHUSD",1718225515157,0.04844525,3555.2,3554.5,0.854]
["bitfinex","ETHUSD",1718225515326,0.04844525,3555.2,3554.5,0.91025937]
["bitfinex","ETHUSD",1718225515864,0.04844525,3555.2,3554.5,0.854]
["bitfinex","ETHUSD",1718225516356,2.4895,3555.3,3554.5,0.854]
["bitfinex","ETHUSD",1718225516563,2.82385,3555.3,3554.5,0.854]
["bitfinex","ETHUSD",1718225516855,0.04862368,3555.2,3554.5,0.854]
["bitfinex","ETHUSD",1718225519126,2.82385,3555.3,3554.5,0.91026034]
["bitfinex","ETHUSD",1718225519337,0.04854472,3555.1,3554.5,0.91026034]
["bitfinex","ETHUSD",1718225519547,2.82385,3555.3,3554.5,0.91026034]
["bitfinex","ETHUSD",1718225519548,0.04858864,3555.2,3554.5,0.91026034]
["bitfinex","ETHUSD",1718225519749,2.82385,3555.3,3554.5,0.91026034]
["bitfinex","ETHUSD",1718225520059,0.04858864,3555.2,3554.5,0.854]
["bitfinex","ETHUSD",1718225520233,0.04858864,3555.2,3554.5,0.91026031]
["bitfinex","ETHUSD",1718225520438,0.04858864,3555.2,3554.5,0.854]
["bitfinex","ETHUSD",1718225528061,0.3877975,3555.2,3554.5,0.854]
["bitfinex","ETHUSD",1718225528262,3.2758,3555.1,3553.9,3.0]
["bitfinex","ETHUSD",1718225528468,2.4218,3555.0,3554.1,0.854]
["bitfinex","ETHUSD",1718225528937,0.04853038,3554.9,3554.1,0.854]
["bitfinex","ETHUSD",1718225531887,0.04853038,3554.9,3554.2,1.4662132]
["bitfinex","ETHUSD",1718225532063,0.04853038,3554.9,3554.1,0.854]
["bitfinex","ETHUSD",1718225532258,2.4218,3555.0,3554.2,1.46621116]
["bitfinex","ETHUSD",1718225532463,2.89272451,3555.0,3554.2,0.854]
["bitfinex","ETHUSD",1718225532964,0.04846455,3554.9,3554.2,0.854]
["bitfinex","ETHUSD",1718225535389,0.04846455,3554.9,3554.3,1.4662363]
["bitfinex","ETHUSD",1718225535585,0.04846455,3554.9,3554.2,0.854]
["bitfinex","ETHUSD",1718225535757,2.2957,3554.8,3554.1,1.43729145]
["bitfinex","ETHUSD",1718225536091,2.2957,3554.6,3553.9,0.58329145]
["bitfinex","ETHUSD",1718225536564,2.2957,3554.4,3553.7,1.43729145]
["bitfinex","ETHUSD",1718225536769,2.3909,3554.1,3553.7,0.58329145]
["bitfinex","ETHUSD",1718225536974,2.3909,3554.1,3553.5,7.7861296]
["bitfinex","ETHUSD",1718225536975,2.3909,3554.1,3553.5,0.58329145]
["bitfinex","ETHUSD",1718225537271,2.3909,3553.9,3553.2,0.58329145]
["bitfinex","ETHUSD",1718225537472,2.85873451,3553.8,3553.2,0.58329145]
["bitfinex","ETHUSD",1718225537694,0.04591166,3553.7,3553.1,0.58329145]
["bitfinex","ETHUSD",1718225537912,0.04591166,3553.7,3553.1,1.46673401]
["bitfinex","ETHUSD",1718225538049,2.85873451,3553.8,3553.2,1.46673401]
["bitfinex","ETHUSD",1718225538249,0.0460118,3553.7,3553.0,8.34848387]
["bitfinex","ETHUSD",1718225538554,2.85873451,3553.8,3553.1,1.4667749]
["bitfinex","ETHUSD",1718225538877,2.85873451,3553.8,3553.0,8.34848387]
["bitfinex","ETHUSD",1718225539074,2.85873451,3553.8,3553.1,1.46677479]
["bitfinex","ETHUSD",1718225539376,2.85873451,3553.8,3553.0,7.76519242]
["bitfinex","ETHUSD",1718225539576,0.37127345,3553.7,3553.1,1.46676144]
["bitfinex","ETHUSD",1718225539989,0.37127345,3553.7,3553.0,7.76519242]
["bitfinex","ETHUSD",1718225540218,0.37127345,3553.7,3552.9,1.43729145]
["bitfinex","ETHUSD",1718225540219,2.3498,3553.6,3552.9,1.43729145]
["bitfinex","ETHUSD",1718225540355,2.3498,3553.6,3552.8,0.87493718]
["bitfinex","ETHUSD",1718225540356,2.3498,3553.5,3552.8,0.58329145]
["bitfinex","ETHUSD",1718225540555,2.94335919,3553.5,3552.8,0.58329145]
["bitfinex","ETHUSD",1718225540755,2.94335919,3553.5,3552.9,1.4668372]
["bitfinex","ETHUSD",1718225540980,2.89743531,3553.5,3552.6,1.43729145]
["bitfinex","ETHUSD",1718225541325,0.04528844,3553.4,3552.7,1.46688298]
["bitfinex","ETHUSD",1718225541497,2.89743531,3553.5,3552.6,0.854]
["bitfinex","ETHUSD",1718225541660,2.89743531,3553.5,3552.7,1.46688547]
["bitfinex","ETHUSD",1718225541854,2.89743531,3553.5,3552.6,0.854]
["bitfinex","ETHUSD",1718225542188,2.89743531,3553.5,3552.5,3.58329145]
["bitfinex","ETHUSD",1718225542394,2.94818805,3553.4,3552.6,2.32087821]
["bitfinex","ETHUSD",1718225542594,3.2837,3553.4,3552.4,7.49448387]
["bitfinex","ETHUSD",1718225542806,2.4123,3553.3,3552.5,1.46689577]
["bitfinex","ETHUSD",1718225542998,2.4123,3553.3,3552.4,6.91119242]
["bitfinex","ETHUSD",1718225543362,2.88227451,3553.3,3552.4,6.91119242]
["bitfinex","ETHUSD",1718225543695,2.88227451,3553.3,3552.4,7.76519242]
["bitfinex","ETHUSD",1718225545907,2.88227451,3553.3,3552.4,0.854]
["bitfinex","ETHUSD",1718225546216,0.04504436,3553.2,3552.8,0.854]
["bitfinex","ETHUSD",1718225546568,2.4123,3553.3,3552.6,0.91028877]
["bitfinex","ETHUSD",1718225546782,0.04515654,3553.1,3552.6,0.91028877]
["bitfinex","ETHUSD",1718225547103,0.04496903,3553.0,3552.7,0.24342888]
["bitfinex","ETHUSD",1718225547478,2.4123,3553.3,3552.7,0.24342888]
["bitfinex","ETHUSD",1718225547479,3.2663,3553.3,3552.7,0.24342888]
["bitfinex","ETHUSD",1718225547777,0.04497057,3552.9,3552.5,0.854]
["bitfinex","ETHUSD",1718225548111,0.04492659,3552.8,3552.5,0.854]
["bitfinex","ETHUSD",1718225548478,3.2663,3553.3,3552.5,0.854]
["bitfinex","ETHUSD",1718225549010,0.854,3553.1,3552.1,3.0]
["bitfinex","ETHUSD",1718225549191,0.854,3553.1,3551.9,0.58329145]
["bitfinex","ETHUSD",1718225549192,0.854,3552.9,3551.9,0.58329145]
["bitfinex","ETHUSD",1718225549519,2.4229,3552.6,3551.9,0.58329145]
["bitfinex","ETHUSD",1718225549667,2.4229,3552.6,3551.7,0.854]
["bitfinex","ETHUSD",1718225549986,0.04455787,3552.5,3551.7,0.854]
["bitfinex","ETHUSD",1718225550794,0.04455787,3552.5,3551.8,0.854]
["bitfinex","ETHUSD",1718225550959,0.04455787,3552.5,3552.3,0.854]
["bitfinex","ETHUSD",1718225551758,2.2867,3553.0,3552.3,0.854]
["bitfinex","ETHUSD",1718225551962,2.2867,3553.0,3552.3,1.0918]
["bitfinex","ETHUSD",1718225551963,0.04448806,3552.4,3552.3,1.0918]
["bitfinex","ETHUSD",1718225552195,2.2867,3553.0,3552.3,1.0918]
["bitfinex","ETHUSD",1718225552396,2.2867,3553.0,3552.7,0.854]
["bitfinex","ETHUSD",1718225553000,2.2867,3553.0,3552.5,0.854]
["bitfinex","ETHUSD",1718225553398,2.2867,3553.0,3552.4,0.854]
["bitfinex","ETHUSD",1718225553705,2.2867,3553.0,3552.3,0.854]
["bitfinex","ETHUSD",1718225554412,0.04470797,3552.9,3552.3,0.854]
["bitfinex","ETHUSD",1718225554922,2.2875,3552.8,3552.1,0.854]
["bitfinex","ETHUSD",1718225555277,0.04462001,3552.7,3552.2,0.05629716]
["bitfinex","ETHUSD",1718225555605,0.04462001,3552.7,3552.1,0.854]
["bitfinex","ETHUSD",1718225555797,0.04462001,3552.7,3552.2,0.05629717]
["bitfinex","ETHUSD",1718225556113,0.04462001,3552.7,3552.1,0.854]
["bitfinex","ETHUSD",1718225557594,0.04462001,3552.7,3552.2,0.0562972]
["bitfinex","ETHUSD",1718225558003,0.04462001,3552.7,3552.3,0.854]
["bitfinex","ETHUSD",1718225558310,2.2875,3552.8,3552.3,0.854]
["bitfinex","ETHUSD",1718225558606,0.0445625,3552.6,3552.3,0.854]
["bitfinex","ETHUSD",1718225558802,0.04453764,3552.7,3552.3,0.854]
["bitfinex","ETHUSD",1718225559005,0.04444967,3552.5,3552.3,0.854]
["bitfinex","ETHUSD",1718225559187,2.2875,3552.8,3552.3,0.854]
["bitfinex","ETHUSD",1718225559388,0.04440569,3552.4,3552.3,0.854]
["bitfinex","ETHUSD",1718225559589,2.2875,3552.8,3552.3,0.854]
["bitfinex","ETHUSD",1718225559798,0.04440569,3552.4,3552.3,0.854]
["bitfinex","ETHUSD",1718225560000,2.2875,3552.8,3552.3,0.854]
["bitfinex","ETHUSD",1718225560203,0.04440569,3552.4,3552.3,0.854]
["bitfinex","ETHUSD",1718225560397,2.2875,3552.8,3552.3,0.854]
["bitfinex","ETHUSD",1718225560936,0.04453764,3552.7,3552.1,0.854]
["bitfinex","ETHUSD",1718225561578,2.2875,3552.8,3552.1,0.854]
["bitfinex","ETHUSD",1718225563312,2.60165,3552.8,3552.1,0.854]
["bitfinex","ETHUSD",1718225566423,2.2875,3552.8,3552.2,0.05629728]
["bitfinex","ETHUSD",1718225566590,0.04454298,3552.7,3552.2,0.05629728]
["bitfinex","ETHUSD",1718225567097,0.04454298,3552.7,3552.3,0.854]
["bitfinex","ETHUSD",1718225567302,2.2875,3552.8,3552.1,0.854]
["bitfinex","ETHUSD",1718225567919,2.2875,3552.8,3552.2,0.05629729]
["bitfinex","ETHUSD",1718225568228,2.4121,3552.5,3551.6,3.58329145]
["bitfinex","ETHUSD",1718225568537,0.854,3552.6,3551.6,3.58329145]
["bitfinex","ETHUSD",1718225568538,2.45640069,3552.4,3551.6,3.0]
["bitfinex","ETHUSD",1718225568834,2.45640069,3552.4,3551.6,0.854]
["bitfinex","ETHUSD",1718225571378,2.45640069,3552.4,3551.4,3.0]
["bitfinex","ETHUSD",1718225571487,2.3183,3552.3,3551.6,0.854]
["bitfinex","ETHUSD",1718225571684,0.04422473,3552.2,3551.6,0.854]
["bitfinex","ETHUSD",1718225571888,0.04422473,3552.2,3551.4,0.854]
["bitfinex","ETHUSD",1718225572090,0.04422473,3552.2,3551.1,0.58329145]
["bitfinex","ETHUSD",1718225572327,2.3183,3552.1,3551.2,1.46728054]
["bitfinex","ETHUSD",1718225572496,2.36248074,3552.1,3551.3,0.854]
["bitfinex","ETHUSD",1718225574534,2.3183,3552.1,3551.3,0.854]
["bitfinex","ETHUSD",1718225574836,0.04408796,3552.0,3551.3,0.854]
["bitfinex","ETHUSD",1718225575822,2.261,3551.9,3551.3,0.854]
["bitfinex","ETHUSD",1718225576215,0.04399996,3551.8,3551.3,0.854]
["bitfinex","ETHUSD",1718225578319,2.261,3551.9,3551.3,0.854]
["bitfinex","ETHUSD",1718225579937,2.261,3551.9,3551.5,0.854]
["bitfinex","ETHUSD",1718225581341,2.261,3551.9,3551.6,1.46732863]
["bitfinex","ETHUSD",1718225581733,2.261,3551.9,3551.5,0.854]
["bitfinex","ETHUSD",1718225582327,2.261,3551.9,3551.6,1.46733164]
["bitfinex","ETHUSD",1718225582633,2.261,3551.9,3551.7,1.46733164]
["bitfinex","ETHUSD",1718225582841,2.261,3551.9,3551.5,1.43729145]
["bitfinex","ETHUSD",1718225583041,2.261,3551.9,3551.6,1.46732389]
["bitfinex","ETHUSD",1718225583247,2.261,3551.9,3551.7,1.46732459]
["bitfinex","ETHUSD",1718225583436,2.261,3551.9,3551.5,1.43729145]
["bitfinex","ETHUSD",1718225583621,2.261,3551.9,3551.6,1.4673248]
["bitfinex","ETHUSD",1718225583820,2.261,3551.9,3551.7,1.4673248]
["bitfinex","ETHUSD",1718225584013,2.261,3551.9,3551.5,1.43729145]
["bitfinex","ETHUSD",1718225584235,2.261,3551.9,3551.6,1.74122818]
["bitfinex","ETHUSD",1718225584439,2.261,3551.9,3551.7,1.46731843]
["bitfinex","ETHUSD",1718225584627,2.261,3551.9,3551.6,0.27390975]
["bitfinex","ETHUSD",1718225584949,2.261,3551.9,3551.7,1.46731474]
["bitfinex","ETHUSD",1718225585247,2.449,3552.5,3551.7,0.854]
["bitfinex","ETHUSD",1718225585449,2.449,3552.5,3551.8,1.46731704]
["bitfinex","ETHUSD",1718225585650,0.04384008,3552.4,3551.7,0.854]
["bitfinex","ETHUSD",1718225585814,0.04384008,3552.4,3551.8,1.4672687]
["bitfinex","ETHUSD",1718225586132,0.04384008,3552.4,3551.9,1.4672687]
["bitfinex","ETHUSD",1718225586331,0.04384008,3552.4,3551.8,0.58329145]
["bitfinex","ETHUSD",1718225586850,0.04384008,3552.4,3551.8,2.05050647]
["bitfinex","ETHUSD",1718225587342,0.04384008,3552.4,3551.9,1.46721502]
["bitfinex","ETHUSD",1718225587530,0.04384008,3552.4,3552.0,1.46721502]
["bitfinex","ETHUSD",1718225587949,0.04384008,3552.4,3551.8,0.58329145]
["bitfinex","ETHUSD",1718225588456,0.04384008,3552.4,3551.9,1.43729145]
["bitfinex","ETHUSD",1718225588656,0.04384008,3552.4,3552.0,1.46721049]
["bitfinex","ETHUSD",1718225589171,0.04384008,3552.4,3552.1,1.46718012]
["bitfinex","ETHUSD",1718225589320,0.04384008,3552.4,3551.9,1.43729145]
["bitfinex","ETHUSD",1718225589521,0.04384008,3552.4,3552.0,1.46717929]
["bitfinex","ETHUSD",1718225589926,0.04384008,3552.4,3552.1,1.46717929]
["bitfinex","ETHUSD",1718225590129,2.449,3552.5,3551.9,1.81256358]
["bitfinex","ETHUSD",1718225590450,2.449,3552.5,3552.0,1.46717864]
["bitfinex","ETHUSD",1718225590657,2.449,3552.5,3552.1,1.46717864]
["bitfinex","ETHUSD",1718225590820,2.449,3552.5,3551.9,0.95856358]
["bitfinex","ETHUSD",1718225591155,2.449,3552.5,3552.0,1.46718061]
["bitfinex","ETHUSD",1718225591453,2.449,3552.5,3551.9,0.95856358]
["bitfinex","ETHUSD",1718225591454,2.449,3552.5,3552.1,1.46718061]
["bitfinex","ETHUSD",1718225591648,2.449,3552.5,3551.9,0.95856358]
["bitfinex","ETHUSD",1718225591855,2.449,3552.5,3552.0,1.46717935]
["bitfinex","ETHUSD",1718225592069,2.449,3552.5,3552.1,1.46717935]
["bitfinex","ETHUSD",1718225592559,2.449,3552.5,3551.9,0.95856358]
["bitfinex","ETHUSD",1718225592728,2.449,3552.5,3552.0,2.05047031]
["bitfinex","ETHUSD",1718225594161,2.449,3552.5,3552.1,0.58329145]
["bitfinex","ETHUSD",1718225594465,2.449,3552.5,3552.1,2.05047031]
["bitfinex","ETHUSD",1718225594761,2.449,3552.5,3552.2,1.46717886]
["bitfinex","ETHUSD",1718225595057,2.449,3552.5,3552.1,0.58329145]
["bitfinex","ETHUSD",1718225595356,2.449,3552.5,3552.2,2.0504156]
["bitfinex","ETHUSD",1718225596561,2.449,3552.5,3552.3,2.0504156]
["bitfinex","ETHUSD",1718225596748,2.449,3552.5,3552.4,1.46712415]
["bitfinex","ETHUSD",1718225597625,2.449,3552.5,3552.4,1.46704885]
["bitfinex","ETHUSD",1718225597826,2.449,3552.5,3552.4,2.0503403]
["bitfinex","ETHUSD",1718225598022,2.449,3552.5,3552.4,0.58329145]
["bitfinex","ETHUSD",1718225598225,2.449,3552.5,3552.4,2.0503403]
["bitfinex","ETHUSD",1718225598876,2.449,3552.5,3552.4,0.58329145]
["bitfinex","ETHUSD",1718225599069,2.449,3552.5,3552.4,2.0503403]
["bitfinex","ETHUSD",1718225599369,0.854,3553.1,3552.4,0.58329145]
["bitfinex","ETHUSD",1718225599370,2.4575,3553.0,3552.4,0.58329145]
["bitfinex","ETHUSD",1718225599553,2.4575,3553.0,3552.4,2.0503403]
["bitfinex","ETHUSD",1718225599864,0.0443122,3552.9,3552.5,2.0503403]
["bitfinex","ETHUSD",1718225600066,0.0443122,3552.9,3552.6,1.46704885]
["bitfinex","ETHUSD",1718225600358,0.0443122,3552.9,3552.7,1.46700089]
["bitfinex","ETHUSD",1718225600563,0.0443122,3552.9,3552.3,0.87493718]
["bitfinex","ETHUSD",1718225600564,0.0443122,3552.9,3552.4,0.58329145]
["bitfinex","ETHUSD",1718225600858,0.0443122,3552.9,3552.5,1.46701178]
["bitfinex","ETHUSD",1718225601062,0.0443122,3552.9,3552.6,1.46701178]
["bitfinex","ETHUSD",1718225601413,0.0443122,3552.9,3552.5,0.58329145]
["bitfinex","ETHUSD",1718225601744,0.0443122,3552.9,3552.5,2.0502953]
["bitfinex","ETHUSD",1718225602067,0.0443122,3552.9,3552.6,1.46700385]
["bitfinex","ETHUSD",1718225602283,0.0443122,3552.9,3552.5,0.58329145]
["bitfinex","ETHUSD",1718225602756,0.0443122,3552.9,3552.5,2.05029687]
["bitfinex","ETHUSD",1718225602966,0.0443122,3552.9,3552.6,1.46700542]
["bitfinex","ETHUSD",1718225603471,0.0443122,3552.9,3552.5,0.58329145]
["bitfinex","ETHUSD",1718225604081,0.0443122,3552.9,3552.5,2.05029488]
["bitfinex","ETHUSD",1718225604367,0.0443122,3552.9,3552.4,2.05029488]
["bitfinex","ETHUSD",1718225604664,0.0443122,3552.9,3552.5,1.46701421]
["bitfinex","ETHUSD",1718225604834,0.0443122,3552.9,3552.6,1.46701421]
["bitfinex","ETHUSD",1718225605190,0.0443122,3552.9,3552.4,0.58329145]
["bitfinex","ETHUSD",1718225605552,0.0443122,3552.9,3552.4,2.0503027]
["bitfinex","ETHUSD",1718225606282,0.0443122,3552.9,3552.5,1.46701125]
["bitfinex","ETHUSD",1718225606595,0.0443122,3552.9,3552.6,1.46701125]
["bitfinex","ETHUSD",1718225606945,2.4542,3552.8,3552.4,0.58329145]
["bitfinex","ETHUSD",1718225607154,0.04426978,3552.7,3552.4,0.58329145]
["bitfinex","ETHUSD",1718225607405,0.04426978,3552.7,3552.5,1.46702052]
["bitfinex","ETHUSD",1718225607551,2.4542,3552.8,3552.5,1.46702052]
["bitfinex","ETHUSD",1718225607885,0.04425733,3552.6,3552.5,1.46702052]
["bitfinex","ETHUSD",1718225608084,2.4542,3552.8,3552.5,1.46702052]
["bitfinex","ETHUSD",1718225608573,0.04430131,3552.7,3552.5,1.46702052]
["bitfinex","ETHUSD",1718225608949,2.4542,3552.8,3552.5,1.46702052]
["bitfinex","ETHUSD",1718225609150,0.04430131,3552.7,3552.5,1.46702052]
["bitfinex","ETHUSD",1718225609363,2.4542,3552.8,3552.5,1.46702052]
["bitfinex","ETHUSD",1718225609564,0.04425733,3552.6,3552.5,1.46702052]
["bitfinex","ETHUSD",1718225609788,2.4542,3552.8,3552.5,1.46702052]
["bitfinex","ETHUSD",1718225609992,0.04425733,3552.6,3552.5,1.46702052]
["bitfinex","ETHUSD",1718225610151,2.4542,3552.8,3552.4,2.05031197]
["bitfinex","ETHUSD",1718225610352,0.04425733,3552.6,3552.5,1.46702052]
["bitfinex","ETHUSD",1718225610553,2.4542,3552.8,3552.5,1.46702052]
["bitfinex","ETHUSD",1718225610785,2.4542,3552.8,3552.6,1.46702052]
["bitfinex","ETHUSD",1718225610977,2.4542,3552.8,3552.4,0.58329145]
["bitfinex","ETHUSD",1718225611149,2.4542,3552.8,3552.4,2.05029532]
["bitfinex","ETHUSD",1718225611553,2.4542,3552.8,3552.5,1.46700387]
["bitfinex","ETHUSD",1718225611788,2.4542,3552.8,3552.6,1.46700387]
["bitfinex","ETHUSD",1718225612291,2.4542,3552.8,3552.5,0.58329145]
["bitfinex","ETHUSD",1718225612682,2.4542,3552.8,3552.5,2.05029465]
["bitfinex","ETHUSD",1718225613185,2.4542,3552.8,3552.6,1.4670032]
["bitfinex","ETHUSD",1718225613368,2.4542,3552.8,3552.5,0.58329145]
["bitfinex","ETHUSD",1718225613869,2.4542,3552.8,3552.5,2.05029895]
["bitfinex","ETHUSD",1718225614080,2.4542,3552.8,3552.6,1.4670075]
["bitfinex","ETHUSD",1718225614298,2.4542,3552.8,3552.5,0.58329145]
["bitfinex","ETHUSD",1718225614685,2.4542,3552.8,3552.5,2.0502975]
["bitfinex","ETHUSD",1718225614877,2.4542,3552.8,3552.6,1.46700605]
["bitfinex","ETHUSD",1718225615080,2.4542,3552.8,3552.5,0.58329145]
["bitfinex","ETHUSD",1718225615374,2.4542,3552.8,3552.6,1.46700371]
["bitfinex","ETHUSD",1718225615774,2.4542,3552.8,3552.4,0.58329145]
["bitfinex","ETHUSD",1718225615986,2.4542,3552.8,3552.5,1.46700381]
["bitfinex","ETHUSD",1718225616156,2.4542,3552.8,3552.6,1.46700381]
["bitfinex","ETHUSD",1718225616363,2.4542,3552.8,3552.4,0.58329145]
["bitfinex","ETHUSD",1718225616587,2.4542,3552.8,3552.5,1.46700418]
["bitfinex","ETHUSD",1718225616784,0.04432585,3552.7,3552.6,1.46700418]
["bitfinex","ETHUSD",1718225617182,2.4542,3552.8,3552.6,1.46700418]
["bitfinex","ETHUSD",1718225617507,0.04432585,3552.7,3552.5,0.58329145]
["bitfinex","ETHUSD",1718225617688,0.04432585,3552.7,3552.6,0.854]
["bitfinex","ETHUSD",1718225617892,2.2902,3553.2,3552.6,3.19593502]
["bitfinex","ETHUSD",1718225618070,0.04432585,3552.7,3552.6,3.19593502]
["bitfinex","ETHUSD",1718225618262,2.2902,3553.2,3552.6,2.90772216]
["bitfinex","ETHUSD",1718225618470,2.2902,3553.2,3552.7,1.46699784]
["bitfinex","ETHUSD",1718225618694,0.04454027,3553.1,3552.8,1.46696252]
["bitfinex","ETHUSD",1718225618997,0.04454027,3553.1,3552.7,0.96499025]
["bitfinex","ETHUSD",1718225619197,0.04454027,3553.1,3552.8,1.46693098]
["bitfinex","ETHUSD",1718225619403,0.04454027,3553.1,3552.9,1.46693098]
["bitfinex","ETHUSD",1718225619560,0.04454027,3553.1,3552.7,0.96499025]
["bitfinex","ETHUSD",1718225619903,2.2902,3553.2,3552.8,2.51860848]
["bitfinex","ETHUSD",1718225620105,2.2902,3553.2,3552.9,1.46686757]
["bitfinex","ETHUSD",1718225620410,0.04454027,3553.1,3552.8,1.05174091]
["bitfinex","ETHUSD",1718225620565,0.04454027,3553.1,3552.9,1.46684179]
["bitfinex","ETHUSD",1718225620881,2.2902,3553.2,3552.8,0.58672432]
["bitfinex","ETHUSD",1718225621067,2.2902,3553.2,3552.8,2.05356663]
["bitfinex","ETHUSD",1718225621264,0.04463133,3553.1,3552.8,2.05356663]
["bitfinex","ETHUSD",1718225621692,2.2902,3553.2,3552.8,2.05356663]
["bitfinex","ETHUSD",1718225621892,2.2902,3553.2,3552.8,2.90756663]
["bitfinex","ETHUSD",1718225622104,0.04463833,3553.1,3552.9,1.46684231]
["bitfinex","ETHUSD",1718225622397,2.2902,3553.2,3553.0,1.46684231]
["bitfinex","ETHUSD",1718225622704,2.2902,3553.2,3552.8,1.44072432]
["bitfinex","ETHUSD",1718225622920,2.2902,3553.2,3552.9,1.46683053]
["bitfinex","ETHUSD",1718225623205,2.2902,3553.2,3553.0,1.46683053]
["bitfinex","ETHUSD",1718225623405,2.2902,3553.2,3552.8,1.44072432]
["bitfinex","ETHUSD",1718225623612,2.2902,3553.2,3552.9,1.46682942]
["bitfinex","ETHUSD",1718225623813,2.2902,3553.2,3553.0,1.46682942]
["bitfinex","ETHUSD",1718225623965,2.2902,3553.2,3552.8,1.44072432]
["bitfinex","ETHUSD",1718225624167,1.35157557,3553.9,3552.9,1.46682936]
["bitfinex","ETHUSD",1718225624168,2.2821,3553.8,3552.9,1.46682936]
["bitfinex","ETHUSD",1718225624368,2.2821,3553.8,3552.8,1.82677535]
["bitfinex","ETHUSD",1718225624369,2.2821,3553.8,3553.0,1.46682936]
["bitfinex","ETHUSD",1718225624582,0.04342576,3553.7,3552.8,1.82677535]
["bitfinex","ETHUSD",1718225624805,0.04342576,3553.7,3552.9,1.4668229]
["bitfinex","ETHUSD",1718225624968,0.04342576,3553.7,3553.0,1.4668229]
["bitfinex","ETHUSD",1718225625279,0.04342576,3553.7,3552.9,0.58672432]
["bitfinex","ETHUSD",1718225625483,0.04342576,3553.7,3553.0,1.46682301]
["bitfinex","ETHUSD",1718225625785,0.04342576,3553.7,3552.9,0.58672432]
["bitfinex","ETHUSD",1718225625997,2.4498,3553.6,3553.0,1.46682103]
["bitfinex","ETHUSD",1718225626298,2.4498,3553.6,3552.9,0.58672432]
["bitfinex","ETHUSD",1718225626500,0.04333785,3553.5,3553.0,1.46682142]
["bitfinex","ETHUSD",1718225626726,0.04333785,3553.5,3552.8,1.82677535]
["bitfinex","ETHUSD",1718225627013,0.04333785,3553.5,3552.9,1.88939374]
["bitfinex","ETHUSD",1718225627227,0.04333785,3553.5,3553.0,1.46682249]
["bitfinex","ETHUSD",1718225627371,0.04333785,3553.5,3552.9,0.42257125]
["bitfinex","ETHUSD",1718225627572,0.04333785,3553.5,3553.0,1.46682312]
["bitfinex","ETHUSD",1718225627819,0.04333785,3553.5,3552.9,0.42257125]
["bitfinex","ETHUSD",1718225628319,0.04333785,3553.5,3553.0,1.46682276]
["bitfinex","ETHUSD",1718225628610,0.04333785,3553.5,3552.9,0.42257125]
["bitfinex","ETHUSD",1718225628916,0.04333785,3553.5,3553.0,1.46682383]
["bitfinex","ETHUSD",1718225629118,0.04333785,3553.5,3552.9,0.42257125]
["bitfinex","ETHUSD",1718225629404,2.4885,3553.4,3552.9,0.42257125]
["bitfinex","ETHUSD",1718225629618,2.4885,3553.4,3553.0,1.46683228]
["bitfinex","ETHUSD",1718225629796,0.04338999,3553.3,3552.9,0.42257125]
["bitfinex","ETHUSD",1718225629997,0.04338999,3553.3,3553.0,1.46682932]
["bitfinex","ETHUSD",1718225630214,0.04338999,3553.3,3552.9,0.42257125]
["bitfinex","ETHUSD",1718225630623,0.04338999,3553.3,3553.0,1.46683038]
["bitfinex","ETHUSD",1718225630939,0.04338999,3553.3,3552.8,1.44072432]
["bitfinex","ETHUSD",1718225631105,0.04338999,3553.3,3552.9,1.46683017]
["bitfinex","ETHUSD",1718225631289,0.04338999,3553.3,3553.0,1.46683017]
["bitfinex","ETHUSD",1718225631495,0.04338999,3553.3,3552.9,2.05355449]
["bitfinex","ETHUSD",1718225631812,0.04338999,3553.3,3553.0,1.46683051]
["bitfinex","ETHUSD",1718225632011,0.04338999,3553.3,3552.9,0.58672432]
["bitfinex","ETHUSD",1718225632189,0.04338999,3553.3,3553.0,1.46682733]
["bitfinex","ETHUSD",1718225632390,0.04338999,3553.3,3552.9,0.58672432]
["bitfinex","ETHUSD",1718225632913,0.04338999,3553.3,3553.0,1.46682597]
["bitfinex","ETHUSD",1718225633124,0.04338999,3553.3,3552.9,0.58672432]
["bitfinex","ETHUSD",1718225633290,0.04338999,3553.3,3553.0,1.46682561]
["bitfinex","ETHUSD",1718225638504,0.04338999,3553.3,3553.1,1.46682561]
["bitfinex","ETHUSD",1718225638804,0.04338999,3553.3,3553.0,0.58672432]
["bitfinex","ETHUSD",1718225639004,0.04338999,3553.3,3553.1,1.46682647]
["bitfinex","ETHUSD",1718225639342,0.04338999,3553.3,3553.0,0.58672432]
["bitfinex","ETHUSD",1718225639499,0.04338999,3553.3,3553.1,1.46682574]
["bitfinex","ETHUSD",1718225639698,0.04338999,3553.3,3552.9,1.44072432]
["bitfinex","ETHUSD",1718225639935,0.04338999,3553.3,3553.0,1.46683009]
["bitfinex","ETHUSD",1718225640135,0.04338999,3553.3,3553.1,1.46683009]
["bitfinex","ETHUSD",1718225640346,2.4443,3553.2,3552.9,0.58672432]
["bitfinex","ETHUSD",1718225640639,0.04330905,3553.1,3553.0,1.46685434]
["bitfinex","ETHUSD",1718225640847,0.04330905,3553.1,3552.9,0.58672432]
["bitfinex","ETHUSD",1718225641145,0.04330905,3553.1,3553.0,1.46692645]
["bitfinex","ETHUSD",1718225641304,2.4443,3553.2,3553.0,1.46692645]
["bitfinex","ETHUSD",1718225641500,0.04333008,3553.1,3552.9,0.58672432]
["bitfinex","ETHUSD",1718225641700,2.4443,3553.2,3552.9,0.58672432]
["bitfinex","ETHUSD",1718225641901,2.4443,3553.2,3553.0,1.46690096]
["bitfinex","ETHUSD",1718225641902,0.04333008,3553.1,3553.0,1.46690096]
["bitfinex","ETHUSD",1718225642101,2.4443,3553.2,3553.0,1.46690096]
["bitfinex","ETHUSD",1718225642333,2.4443,3553.2,3553.1,1.46690096]
["bitfinex","ETHUSD",1718225643956,2.4443,3553.2,3552.9,0.58672432]
["bitfinex","ETHUSD",1718225644120,2.4443,3553.2,3553.0,1.46691294]
["bitfinex","ETHUSD",1718225644319,2.4443,3553.2,3553.1,1.46691294]
["bitfinex","ETHUSD",1718225646818,2.48764604,3553.2,3553.1,1.46691294]
["bitfinex","ETHUSD",1718225647267,0.04334604,3553.2,3553.1,1.75977038]
["bitfinex","ETHUSD",1718225647490,0.04334604,3553.2,3553.1,3.48870756]
["bitfinex","ETHUSD",1718225647618,2.3991,3553.6,3553.1,2.61377038]
["bitfinex","ETHUSD",1718225647822,2.3991,3553.6,3553.5,0.854]
["bitfinex","ETHUSD",1718225648378,2.3991,3553.6,3553.5,2.32091294]
["bitfinex","ETHUSD",1718225648723,0.854,3554.4,3553.5,2.32091294]
["bitfinex","ETHUSD",1718225648971,2.3753,3554.2,3553.6,2.0538012]
["bitfinex","ETHUSD",1718225649127,1.47568142,3554.1,3553.7,1.46691294]
["bitfinex","ETHUSD",1718225649331,1.47568142,3554.1,3553.5,0.58688826]
["bitfinex","ETHUSD",1718225649532,1.47568142,3554.1,3553.6,1.46661586]
["bitfinex","ETHUSD",1718225649836,1.47568142,3554.1,3553.7,1.46661586]
["bitfinex","ETHUSD",1718225650030,2.3149,3554.0,3553.6,1.46661586]
["bitfinex","ETHUSD",1718225650236,3.74834514,3554.0,3553.7,1.46662069]
["bitfinex","ETHUSD",1718225650440,0.04214838,3553.9,3553.5,0.58688826]
["bitfinex","ETHUSD",1718225650641,0.04214838,3553.9,3553.6,1.46662544]
["bitfinex","ETHUSD",1718225650838,0.04214838,3553.9,3553.7,1.46662544]
["bitfinex","ETHUSD",1718225651077,0.04214838,3553.9,3553.5,0.58688826]
["bitfinex","ETHUSD",1718225651572,0.04214838,3553.9,3553.6,1.46661222]
["bitfinex","ETHUSD",1718225651737,0.854,3553.7,3553.5,0.58688826]
["bitfinex","ETHUSD",1718225651938,0.854,3553.7,3553.1,0.58688826]
["bitfinex","ETHUSD",1718225651939,2.4656,3553.5,3553.1,0.58688826]
["bitfinex","ETHUSD",1718225652139,3.36167035,3553.4,3553.2,1.46678654]
["bitfinex","ETHUSD",1718225652574,3.36167035,3553.4,3552.9,0.58688826]
["bitfinex","ETHUSD",1718225652740,3.3196,3553.4,3553.0,1.46692487]
["bitfinex","ETHUSD",1718225652943,3.3196,3553.4,3552.9,0.58688826]
["bitfinex","ETHUSD",1718225652944,0.04208592,3553.3,3552.9,0.58688826]
["bitfinex","ETHUSD",1718225653271,0.04208592,3553.3,3553.0,1.46692076]
["bitfinex","ETHUSD",1718225653652,0.04208592,3553.3,3552.9,0.58688826]
["bitfinex","ETHUSD",1718225653854,0.04208592,3553.3,3553.0,1.46692064]
["bitfinex","ETHUSD",1718225654189,0.04208592,3553.3,3553.1,1.46692102]
["bitfinex","ETHUSD",1718225654662,0.04208592,3553.3,3552.9,0.58688826]
["bitfinex","ETHUSD",1718225654866,0.04208592,3553.3,3553.0,1.46692133]
["bitfinex","ETHUSD",1718225655193,0.04208592,3553.3,3553.1,1.46692133]
["bitfinex","ETHUSD",1718225655368,0.04208592,3553.3,3552.9,0.58688826]
["bitfinex","ETHUSD",1718225655758,0.04208592,3553.3,3553.0,1.46692256]
["bitfinex","ETHUSD",1718225656060,0.04208592,3553.3,3553.1,1.46692256]
["bitfinex","ETHUSD",1718225656255,0.04208592,3553.3,3552.9,0.58688826]
["bitfinex","ETHUSD",1718225656470,0.04208592,3553.3,3553.0,1.46692367]
["bitfinex","ETHUSD",1718225656991,0.04208592,3553.3,3553.1,1.46692367]
["bitfinex","ETHUSD",1718225657287,0.04208592,3553.3,3553.0,0.58688826]
["bitfinex","ETHUSD",1718225657577,0.04208592,3553.3,3553.1,1.46691991]
["bitfinex","ETHUSD",1718225657980,0.04208592,3553.3,3553.0,0.58688826]
["bitfinex","ETHUSD",1718225658209,2.45248592,3553.3,3553.1,1.4669194]
["bitfinex","ETHUSD",1718225658348,2.45248592,3553.3,3553.0,0.58688826]
["bitfinex","ETHUSD",1718225658349,2.45248592,3553.3,3553.2,2.05379957]
["bitfinex","ETHUSD",1718225658768,2.4104,3553.3,3553.2,2.05379957]
["bitfinex","ETHUSD",1718225659082,2.45219527,3553.3,3553.2,1.46691131]
["bitfinex","ETHUSD",1718225663374,2.4104,3553.3,3553.2,1.46691131]
["bitfinex","ETHUSD",1718225663569,2.45229333,3553.3,3553.2,1.46691131]
["bitfinex","ETHUSD",1718225663972,0.04189333,3553.3,3553.2,1.46691131]
["bitfinex","ETHUSD",1718225664292,2.4844,3553.6,3553.2,1.46691131]
["bitfinex","ETHUSD",1718225664480,0.04189333,3553.3,3553.2,1.46691131]
["bitfinex","ETHUSD",1718225664686,2.4844,3553.6,3553.1,0.58688826]
["bitfinex","ETHUSD",1718225664993,2.81824,3553.6,3553.1,0.58688826]
["bitfinex","ETHUSD",1718225665197,0.04198126,3553.5,3553.1,0.58688826]
["bitfinex","ETHUSD",1718225666696,0.04198126,3553.5,3553.0,0.88064697]
["bitfinex","ETHUSD",1718225666697,0.04198126,3553.5,3553.3,0.58688826]
["bitfinex","ETHUSD",1718225666854,0.04198126,3553.5,3553.4,1.4667859]
["bitfinex","ETHUSD",1718225667058,2.4844,3553.9,3553.4,2.90767416]
["bitfinex","ETHUSD",1718225667254,0.04198126,3553.5,3553.4,2.90767416]
["bitfinex","ETHUSD",1718225667459,2.4844,3553.9,3553.4,2.90767416]
["bitfinex","ETHUSD",1718225667460,2.4844,3553.9,3553.4,3.5987361]
["bitfinex","ETHUSD",1718225667690,2.4844,3553.9,3553.4,2.90767416]
["bitfinex","ETHUSD",1718225667895,0.04223217,3553.8,3553.5,2.05367416]
["bitfinex","ETHUSD",1718225668058,0.04223217,3553.8,3553.7,0.58688826]
["bitfinex","ETHUSD",1718225668263,0.04223217,3553.8,3553.7,1.4667859]
["bitfinex","ETHUSD",1718225668561,2.4581,3554.3,3553.7,1.4667859]
["bitfinex","ETHUSD",1718225668764,0.04260755,3554.2,3553.8,2.05386474]
["bitfinex","ETHUSD",1718225668959,2.78931,3554.3,3553.9,1.4667859]
["bitfinex","ETHUSD",1718225669163,0.04260755,3554.2,3553.8,0.58707884]
["bitfinex","ETHUSD",1718225669360,2.78931,3554.3,3553.7,0.58707884]
["bitfinex","ETHUSD",1718225669574,0.04263556,3554.2,3553.8,1.46661319]
["bitfinex","ETHUSD",1718225669760,2.78931,3554.3,3553.7,0.58707884]
["bitfinex","ETHUSD",1718225669966,0.04263556,3554.2,3553.8,1.46658206]
["bitfinex","ETHUSD",1718225670177,0.04263556,3554.2,3553.7,0.58707884]
["bitfinex","ETHUSD",1718225670396,0.04263556,3554.2,3553.8,1.46658882]
["bitfinex","ETHUSD",1718225670696,0.04263556,3554.2,3553.7,0.58707884]
["bitfinex","ETHUSD",1718225670885,3.64331,3554.3,3553.8,1.46658285]
["bitfinex","ETHUSD",1718225671091,0.04259162,3554.1,3553.7,0.58707884]
["bitfinex","ETHUSD",1718225671292,0.364331,3554.2,3553.5,0.88064697]
["bitfinex","ETHUSD",1718225671293,0.40696656,3554.2,3553.8,1.46659988]
["bitfinex","ETHUSD",1718225671503,0.04254767,3554.0,3553.6,0.58707884]
["bitfinex","ETHUSD",1718225671676,3.3121,3554.3,3553.7,1.4666059]
["bitfinex","ETHUSD",1718225671882,0.04250372,3553.9,3553.6,0.58707884]
["bitfinex","ETHUSD",1718225672087,3.3121,3554.3,3553.7,1.46664287]
["bitfinex","ETHUSD",1718225672399,0.37384556,3554.2,3553.6,0.58707884]
["bitfinex","ETHUSD",1718225672599,0.33121,3554.2,3553.7,1.46664413]
["bitfinex","ETHUSD",1718225672764,0.33121,3554.2,3553.6,0.58707884]
["bitfinex","ETHUSD",1718225672968,0.33121,3554.2,3553.7,1.46663425]
["bitfinex","ETHUSD",1718225673168,2.4581,3554.3,3553.8,1.46661869]
["bitfinex","ETHUSD",1718225673398,0.04264956,3554.2,3553.7,0.58707884]
["bitfinex","ETHUSD",1718225673705,0.04264956,3554.2,3553.8,1.46657296]
["bitfinex","ETHUSD",1718225673906,2.4581,3554.3,3553.8,1.46657296]
["bitfinex","ETHUSD",1718225674103,2.4581,3554.3,3553.7,0.58707884]
["bitfinex","ETHUSD",1718225674273,0.04264956,3554.2,3553.8,1.46656156]
["bitfinex","ETHUSD",1718225674468,0.04264956,3554.2,3553.7,0.58707884]
["bitfinex","ETHUSD",1718225674673,2.4581,3554.3,3553.8,1.46655934]
["bitfinex","ETHUSD",1718225674892,2.4581,3554.3,3553.7,0.58707884]
["bitfinex","ETHUSD",1718225675094,2.4581,3554.3,3553.8,1.46656271]
["bitfinex","ETHUSD",1718225675095,0.04264956,3554.2,3553.8,1.46656271]
["bitfinex","ETHUSD",1718225675403,2.4581,3554.3,3553.7,0.58707884]
["bitfinex","ETHUSD",1718225675714,2.4581,3554.3,3553.8,1.46656274]
["bitfinex","ETHUSD",1718225675914,0.04264956,3554.2,3553.7,0.58707884]
["bitfinex","ETHUSD",1718225676076,0.04264956,3554.2,3553.8,1.46656157]
["bitfinex","ETHUSD",1718225676275,2.4581,3554.3,3553.6,0.58707884]
["bitfinex","ETHUSD",1718225676585,0.04264956,3554.2,3553.7,1.46656089]
["bitfinex","ETHUSD",1718225676767,2.4581,3554.3,3553.8,1.46656089]
["bitfinex","ETHUSD",1718225676967,0.04264956,3554.2,3553.8,1.46656089]
["bitfinex","ETHUSD",1718225677195,2.4581,3554.3,3553.8,1.46656089]
["bitfinex","ETHUSD",1718225677395,0.04264956,3554.2,3553.6,0.58707884]
["bitfinex","ETHUSD",1718225677673,2.4581,3554.3,3553.7,1.4665597]
["bitfinex","ETHUSD",1718225677901,2.4581,3554.3,3553.8,1.4665597]
["bitfinex","ETHUSD",1718225678100,2.255,3554.1,3553.6,0.58707884]
["bitfinex","ETHUSD",1718225678303,2.255,3554.1,3553.7,1.4665727]
["bitfinex","ETHUSD",1718225678479,0.04256167,3554.0,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225678679,0.04256167,3554.0,3553.6,1.46660864]
["bitfinex","ETHUSD",1718225678886,0.04256167,3554.0,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225679090,0.04256167,3554.0,3553.6,2.05365888]
["bitfinex","ETHUSD",1718225679282,0.04256167,3554.0,3553.7,1.46658004]
["bitfinex","ETHUSD",1718225679583,0.04256167,3554.0,3553.6,0.58707884]
["bitfinex","ETHUSD",1718225679911,0.04256167,3554.0,3553.4,0.854]
["bitfinex","ETHUSD",1718225680311,0.04256167,3554.0,3553.5,1.4667108]
["bitfinex","ETHUSD",1718225680510,0.04256167,3554.0,3553.4,0.854]
["bitfinex","ETHUSD",1718225680809,1.88222849,3554.0,3553.5,1.46671824]
["bitfinex","ETHUSD",1718225680981,1.88222849,3554.0,3553.3,0.58707884]
["bitfinex","ETHUSD",1718225681521,1.88222849,3554.0,3553.4,1.46673396]
["bitfinex","ETHUSD",1718225681727,1.88222849,3554.0,3553.5,1.46673396]
["bitfinex","ETHUSD",1718225682020,1.88222849,3554.0,3553.3,0.58707884]
["bitfinex","ETHUSD",1718225682218,1.88222849,3554.0,3553.4,1.46670261]
["bitfinex","ETHUSD",1718225682404,1.88222849,3554.0,3553.3,0.58707884]
["bitfinex","ETHUSD",1718225682405,1.88222849,3554.0,3553.5,1.46670261]
["bitfinex","ETHUSD",1718225682610,1.88222849,3554.0,3553.3,0.58707884]
["bitfinex","ETHUSD",1718225682910,1.88222849,3554.0,3553.4,1.46669652]
["bitfinex","ETHUSD",1718225683093,1.88222849,3554.0,3553.5,1.46669652]
["bitfinex","ETHUSD",1718225683294,1.88222849,3554.0,3553.3,0.58707884]
["bitfinex","ETHUSD",1718225683505,1.47600681,3554.0,3553.3,0.58707884]
["bitfinex","ETHUSD",1718225683691,1.47600681,3554.0,3553.4,1.46671191]
["bitfinex","ETHUSD",1718225683893,1.47600681,3554.0,3553.3,0.58707884]
["bitfinex","ETHUSD",1718225683894,1.47600681,3554.0,3553.5,1.46671191]
["bitfinex","ETHUSD",1718225684095,1.47600681,3554.0,3553.3,0.58707884]
["bitfinex","ETHUSD",1718225684330,1.47600681,3554.0,3553.4,1.46671034]
["bitfinex","ETHUSD",1718225684486,1.47600681,3554.0,3553.5,1.46671034]
["bitfinex","ETHUSD",1718225684825,2.4859,3553.9,3553.4,0.58707884]
["bitfinex","ETHUSD",1718225684996,2.52719154,3553.9,3553.5,1.46669986]
["bitfinex","ETHUSD",1718225685321,2.52719154,3553.9,3553.3,0.58707884]
["bitfinex","ETHUSD",1718225685494,2.52719154,3553.9,3553.4,2.05376287]
["bitfinex","ETHUSD",1718225685695,2.52719154,3553.9,3553.5,1.46668403]
["bitfinex","ETHUSD",1718225685887,2.52719154,3553.9,3553.6,1.46665607]
["bitfinex","ETHUSD",1718225686088,2.52719154,3553.9,3553.4,0.58707884]
["bitfinex","ETHUSD",1718225686289,2.52719154,3553.9,3553.5,1.46665814]
["bitfinex","ETHUSD",1718225686490,2.52719154,3553.9,3553.6,1.46665814]
["bitfinex","ETHUSD",1718225686898,2.52719154,3553.9,3553.4,0.58707884]
["bitfinex","ETHUSD",1718225687113,2.52719154,3553.9,3553.5,1.46665172]
["bitfinex","ETHUSD",1718225687322,2.52719154,3553.9,3553.6,1.46665172]
["bitfinex","ETHUSD",1718225687486,2.52719154,3553.9,3553.4,0.58707884]
["bitfinex","ETHUSD",1718225687691,2.52719154,3553.9,3553.5,1.46665063]
["bitfinex","ETHUSD",1718225688117,2.52719154,3553.9,3553.6,1.46665063]
["bitfinex","ETHUSD",1718225688399,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225688732,2.52719154,3553.9,3553.6,1.46664523]
["bitfinex","ETHUSD",1718225689092,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225689295,2.52719154,3553.9,3553.6,1.46664814]
["bitfinex","ETHUSD",1718225689592,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225690118,2.52719154,3553.9,3553.6,1.46664671]
["bitfinex","ETHUSD",1718225690312,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225690619,2.52719154,3553.9,3553.6,1.46664632]
["bitfinex","ETHUSD",1718225690792,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225691124,2.52719154,3553.9,3553.6,1.46665205]
["bitfinex","ETHUSD",1718225691332,2.52719154,3553.9,3553.4,0.58707884]
["bitfinex","ETHUSD",1718225691494,2.52719154,3553.9,3553.5,1.46665221]
["bitfinex","ETHUSD",1718225691689,2.52719154,3553.9,3553.6,1.46665221]
["bitfinex","ETHUSD",1718225691894,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225692196,2.52719154,3553.9,3553.6,1.4666486]
["bitfinex","ETHUSD",1718225692394,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225692593,2.52719154,3553.9,3553.6,1.46665314]
["bitfinex","ETHUSD",1718225692795,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225692995,2.52719154,3553.9,3553.6,1.46664633]
["bitfinex","ETHUSD",1718225693231,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225693617,2.52719154,3553.9,3553.6,1.46664879]
["bitfinex","ETHUSD",1718225693805,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225694005,2.52719154,3553.9,3553.6,1.46664367]
["bitfinex","ETHUSD",1718225694196,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225694532,2.52719154,3553.9,3553.6,1.46664718]
["bitfinex","ETHUSD",1718225694832,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225695125,2.52719154,3553.9,3553.6,1.4666463]
["bitfinex","ETHUSD",1718225695301,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225695804,2.52719154,3553.9,3553.6,1.46664947]
["bitfinex","ETHUSD",1718225696006,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225696315,2.52719154,3553.9,3553.6,1.46664636]
["bitfinex","ETHUSD",1718225696541,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225696917,2.52719154,3553.9,3553.6,1.46664185]
["bitfinex","ETHUSD",1718225697128,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225697434,2.52719154,3553.9,3553.6,1.46664146]
["bitfinex","ETHUSD",1718225697729,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225697940,2.52719154,3553.9,3553.6,1.46664384]
["bitfinex","ETHUSD",1718225698109,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225698310,2.52719154,3553.9,3553.6,1.46664377]
["bitfinex","ETHUSD",1718225698511,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225698727,2.52719154,3553.9,3553.6,1.46665924]
["bitfinex","ETHUSD",1718225699241,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225699536,2.52719154,3553.9,3553.6,1.46665781]
["bitfinex","ETHUSD",1718225699740,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225699942,2.52719154,3553.9,3553.6,1.46665174]
["bitfinex","ETHUSD",1718225700305,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225700505,2.52719154,3553.9,3553.6,1.46668062]
["bitfinex","ETHUSD",1718225700827,2.52719154,3553.9,3553.5,0.58707884]
["bitfinex","ETHUSD",1718225701145,2.52719154,3553.9,3553.6,1.46666822]
["bitfinex","ETHUSD",1718225701315,2.52719154,3553.9,3553.7,1.46666822]
["bitfinex","ETHUSD",1718225701511,2.52719154,3553.9,3553.6,0.58707884]
["bitfinex","ETHUSD",1718225701907,2.52719154,3553.9,3553.7,1.46663931]
["bitfinex","ETHUSD",1718225702102,2.3739,3553.7,3553.4,0.58707884]
["bitfinex","ETHUSD",1718225702348,2.28744514,3553.8,3553.5,1.46667084]
["bitfinex","ETHUSD",1718225702349,3.80734514,3553.6,3553.5,1.46667084]
["bitfinex","ETHUSD",1718225702519,2.2503,3553.5,3553.1,0.58707884]
["bitfinex","ETHUSD",1718225702715,3.68374514,3553.5,3553.2,1.46690847]
["bitfinex","ETHUSD",1718225702904,0.04108925,3553.4,3553.1,0.58707884]
["bitfinex","ETHUSD",1718225703103,0.04108925,3553.4,3553.2,1.46688449]
["bitfinex","ETHUSD",1718225703301,0.04108925,3553.4,3553.3,1.46688449]
["bitfinex","ETHUSD",1718225703832,0.04108925,3553.4,3553.3,2.05396333]
["bitfinex","ETHUSD",1718225704022,2.4051,3553.9,3553.3,3.92837632]
["bitfinex","ETHUSD",1718225704344,2.4051,3553.9,3553.5,0.5866806]
["bitfinex","ETHUSD",1718225704507,2.4051,3553.9,3553.6,1.46688449]
["bitfinex","ETHUSD",1718225704707,2.3264,3554.3,3553.6,1.46688449]
["bitfinex","ETHUSD",1718225704941,1.43344514,3554.2,3553.7,2.05356509]
["bitfinex","ETHUSD",1718225705256,1.43344514,3554.2,3553.8,1.46688449]
["bitfinex","ETHUSD",1718225705257,1.47482999,3554.2,3553.8,1.46688449]
["bitfinex","ETHUSD",1718225705401,1.47482999,3554.2,3553.7,0.5866806]
["bitfinex","ETHUSD",1718225705722,1.47482999,3554.2,3553.8,1.46664035]
["bitfinex","ETHUSD",1718225705910,1.47482999,3554.2,3553.9,1.46664035]
["bitfinex","ETHUSD",1718225706239,1.47482999,3554.2,3553.8,0.5866806]
["bitfinex","ETHUSD",1718225706240,0.04138485,3554.2,3553.8,0.5866806]
["bitfinex","ETHUSD",1718225706473,0.04138485,3554.2,3553.9,1.46659622]
["bitfinex","ETHUSD",1718225706600,2.3264,3554.3,3554.0,1.46659622]
["bitfinex","ETHUSD",1718225706601,0.04141093,3554.1,3554.0,1.46659622]
["bitfinex","ETHUSD",1718225706805,2.3264,3554.3,3554.0,1.46659622]
["bitfinex","ETHUSD",1718225707007,0.04145488,3554.2,3554.1,1.46659622]
["bitfinex","ETHUSD",1718225707222,2.3264,3554.3,3554.1,1.46659622]
["bitfinex","ETHUSD",1718225707449,0.04145488,3554.2,3553.9,0.5866806]
["bitfinex","ETHUSD",1718225707667,0.04145488,3554.2,3554.0,1.46654574]
["bitfinex","ETHUSD",1718225707831,2.3264,3554.3,3554.1,1.46654574]
["bitfinex","ETHUSD",1718225708030,2.3264,3554.3,3554.0,0.5866806]
["bitfinex","ETHUSD",1718225708248,2.3264,3554.3,3554.1,1.46649185]
["bitfinex","ETHUSD",1718225708418,2.3264,3554.3,3554.0,0.5866806]
["bitfinex","ETHUSD",1718225708625,2.3264,3554.3,3554.1,1.46649449]
["bitfinex","ETHUSD",1718225708821,2.3264,3554.3,3554.0,0.5866806]
["bitfinex","ETHUSD",1718225709026,2.3264,3554.3,3554.1,1.4664899]
["bitfinex","ETHUSD",1718225709208,2.3264,3554.3,3554.2,1.4664899]
["bitfinex","ETHUSD",1718225709418,2.4998,3554.7,3554.2,1.4664899]
["bitfinex","ETHUSD",1718225709735,2.4998,3554.7,3554.0,0.5866806]
["bitfinex","ETHUSD",1718225710046,2.4998,3554.7,3554.1,1.46647554]
["bitfinex","ETHUSD",1718225710295,0.48647623,3555.4,3554.6,0.854]
["bitfinex","ETHUSD",1718225710296,2.4936,3555.0,3554.6,0.854]
["bitfinex","ETHUSD",1718225710546,2.4936,3555.0,3554.2,3.63342571]
["bitfinex","ETHUSD",1718225710547,2.4936,3555.4,3554.8,0.854]
["bitfinex","ETHUSD",1718225710755,2.3555,3555.8,3555.2,0.854]
["bitfinex","ETHUSD",1718225711048,2.3555,3555.8,3554.9,1.52247572]
["bitfinex","ETHUSD",1718225711049,2.3555,3555.8,3555.4,0.854]
["bitfinex","ETHUSD",1718225711597,2.3555,3555.8,3555.2,0.854]
["bitfinex","ETHUSD",1718225711728,2.59105,3555.8,3555.1,1.4406806]
["bitfinex","ETHUSD",1718225711932,2.59105,3555.8,3555.2,1.46595998]
["bitfinex","ETHUSD",1718225712130,2.59105,3555.8,3555.0,0.5866806]
["bitfinex","ETHUSD",1718225712337,2.59105,3555.8,3555.1,1.4660103]
["bitfinex","ETHUSD",1718225712849,2.59105,3555.8,3554.6,1.16658291]
["bitfinex","ETHUSD",1718225712850,0.854,3555.5,3554.8,0.5866806]
["bitfinex","ETHUSD",1718225713024,0.854,3555.3,3554.9,1.46605292]
["bitfinex","ETHUSD",1718225713209,2.961,3556.4,3554.6,0.5866806]
["bitfinex","ETHUSD",1718225713210,2.3732,3555.0,3554.6,0.5866806]
["bitfinex","ETHUSD",1718225713415,2.3732,3555.0,3554.2,0.5866806]
["bitfinex","ETHUSD",1718225713748,2.3732,3555.0,3554.3,1.46630488]
["bitfinex","ETHUSD",1718225713907,2.3732,3555.0,3554.4,1.46630488]
["bitfinex","ETHUSD",1718225714127,2.83926451,3555.0,3554.2,1.4406806]
["bitfinex","ETHUSD",1718225714332,0.04001873,3554.9,3554.3,1.46628304]
["bitfinex","ETHUSD",1718225714527,0.04001873,3554.9,3554.4,1.46628304]
["bitfinex","ETHUSD",1718225714876,0.04001873,3554.9,3554.3,0.5866806]
["bitfinex","ETHUSD",1718225715043,0.04001873,3554.9,3554.8,0.854]
["bitfinex","ETHUSD",1718225715232,0.48629536,3556.2,3554.8,1.0918]
["bitfinex","ETHUSD",1718225715233,3.2045,3556.1,3554.8,1.0918]
["bitfinex","ETHUSD",1718225715438,3.78394514,3556.1,3555.2,0.854]
["bitfinex","ETHUSD",1718225715662,0.854,3556.0,3555.0,0.854]
["bitfinex","ETHUSD",1718225715838,3.78394514,3556.1,3555.0,0.854]
["bitfinex","ETHUSD",1718225716035,4.63794514,3556.1,3555.0,0.854]
["bitfinex","ETHUSD",1718225716240,5.10173965,3556.1,3555.0,1.10991276]
["bitfinex","ETHUSD",1718225716662,5.10173965,3556.1,3555.1,1.52214644]
["bitfinex","ETHUSD",1718225716879,3.78394514,3556.1,3555.2,1.46589692]
["bitfinex","ETHUSD",1718225717076,3.78394514,3556.1,3555.0,0.84259336]
["bitfinex","ETHUSD",1718225717235,5.4977,3556.5,3555.1,1.52211127]
["bitfinex","ETHUSD",1718225717441,3.93114514,3556.5,3555.2,1.46586184]
["bitfinex","ETHUSD",1718225717655,3.0,3556.4,3555.0,0.84259336]
["bitfinex","ETHUSD",1718225717860,3.0,3556.4,3555.1,2.47366543]
["bitfinex","ETHUSD",1718225718080,3.0,3556.4,3555.2,1.46583671]
["bitfinex","ETHUSD",1718225718398,3.0,3556.4,3555.3,0.0562441]
["bitfinex","ETHUSD",1718225718899,3.0,3556.4,3555.3,1.5802441]
["bitfinex","ETHUSD",1718225719042,3.93114514,3556.5,3555.3,1.5802441]
["bitfinex","ETHUSD",1718225719238,2.4,3557.0,3555.7,2.051]
["bitfinex","ETHUSD",1718225719474,1.43344514,3557.3,3555.8,1.52191871]
["bitfinex","ETHUSD",1718225719682,1.43344514,3557.3,3555.8,0.05623161]
["bitfinex","ETHUSD",1718225719889,1.43344514,3557.3,3555.9,1.46545073]
["bitfinex","ETHUSD",1718225720102,1.43344514,3557.3,3556.0,0.41593629]
["bitfinex","ETHUSD",1718225720449,1.43344514,3557.3,3555.7,2.051]
["bitfinex","ETHUSD",1718225720843,4.43344514,3557.3,3555.7,2.051]
["bitfinex","ETHUSD",1718225721708,0.03913616,3557.2,3555.7,2.051]
["bitfinex","ETHUSD",1718225723949,0.03913616,3557.2,3555.8,0.55]
["bitfinex","ETHUSD",1718225725670,1.43344514,3557.1,3555.7,2.051]
["bitfinex","ETHUSD",1718225725880,1.47255142,3557.1,3555.8,0.2051]
["bitfinex","ETHUSD",1718225726067,1.47255142,3557.1,3555.4,1.94118287]
["bitfinex","ETHUSD",1718225726266,1.47255142,3557.1,3555.5,0.55]
["bitfinex","ETHUSD",1718225727520,2.4765,3557.0,3555.5,0.55]
["bitfinex","ETHUSD",1718225727699,2.51556241,3557.0,3555.5,0.55]
["bitfinex","ETHUSD",1718225729589,2.51556241,3557.0,3555.4,1.94118287]
["bitfinex","ETHUSD",1718225729590,1.43344514,3556.9,3555.4,1.94118287]
["bitfinex","ETHUSD",1718225729786,1.43344514,3556.9,3555.5,0.82461829]
["bitfinex","ETHUSD",1718225729989,0.03881868,3556.8,3555.5,0.82461829]
["bitfinex","ETHUSD",1718225730190,2.4619,3556.7,3555.4,1.94118287]
["bitfinex","ETHUSD",1718225730406,2.4619,3556.6,3555.4,0.25318287]
["bitfinex","ETHUSD",1718225730706,2.50072882,3556.6,3555.4,0.25318287]
["bitfinex","ETHUSD",1718225731503,3.93417396,3556.6,3555.4,0.25318287]
["bitfinex","ETHUSD",1718225734092,2.4568,3556.5,3555.4,0.25318287]
["bitfinex","ETHUSD",1718225734270,2.88836349,3556.5,3555.4,0.25318287]
["bitfinex","ETHUSD",1718225737036,2.49545609,3556.5,3555.4,0.25318287]
["bitfinex","ETHUSD",1718225739042,1.43344514,3556.4,3555.1,7.27609645]
["bitfinex","ETHUSD",1718225739367,2.43037134,3556.3,3555.1,7.27609645]
["bitfinex","ETHUSD",1718225739576,2.3931,3556.2,3555.1,7.27609645]
["bitfinex","ETHUSD",1718225739872,2.3931,3556.2,3555.1,0.36490403]
["bitfinex","ETHUSD",1718225740042,1.47062869,3556.1,3554.7,3.0]
["bitfinex","ETHUSD",1718225740228,2.3931,3556.0,3554.7,3.0]
["bitfinex","ETHUSD",1718225740428,0.03687896,3555.9,3554.6,4.79907498]
["bitfinex","ETHUSD",1718225740664,2.3931,3556.0,3554.6,4.79907498]
["bitfinex","ETHUSD",1718225740962,0.03681758,3555.8,3554.7,1.3984948]
["bitfinex","ETHUSD",1718225741258,2.81439268,3556.0,3554.7,1.3984948]
["bitfinex","ETHUSD",1718225744564,0.03686148,3555.9,3554.7,1.3984948]
["bitfinex","ETHUSD",1718225745341,0.03686148,3555.9,3554.6,1.524]
["bitfinex","ETHUSD",1718225747062,0.89186148,3555.9,3554.9,0.855]
["bitfinex","ETHUSD",1718225749366,0.89186148,3555.9,3555.0,0.04072668]
["bitfinex","ETHUSD",1718225749547,0.89186148,3555.9,3554.9,0.855]
["bitfinex","ETHUSD",1718225749847,0.89186148,3555.9,3554.9,1.15156806]
["bitfinex","ETHUSD",1718225752220,2.3919,3555.8,3554.9,1.15156806]
["bitfinex","ETHUSD",1718225752583,0.03487799,3555.7,3554.9,1.15156806]
["bitfinex","ETHUSD",1718225752997,0.88987799,3555.7,3554.9,1.15156806]
["bitfinex","ETHUSD",1718225753884,0.88987799,3555.7,3555.0,1.46592539]
["bitfinex","ETHUSD",1718225754085,0.88987799,3555.7,3554.9,1.15156806]
["bitfinex","ETHUSD",1718225754438,0.88987799,3555.7,3555.0,1.46594433]
["bitfinex","ETHUSD",1718225754639,0.88987799,3555.7,3554.9,1.15156806]
["bitfinex","ETHUSD",1718225754982,0.88987799,3555.7,3555.0,1.46592744]
["bitfinex","ETHUSD",1718225755182,0.88987799,3555.7,3554.9,1.15156806]
["bitfinex","ETHUSD",1718225755401,0.88987799,3555.7,3555.0,1.46592742]
["bitfinex","ETHUSD",1718225755632,0.88987799,3555.7,3554.9,1.73824866]
["bitfinex","ETHUSD",1718225755835,0.88987799,3555.7,3554.9,0.88324866]
["bitfinex","ETHUSD",1718225756039,0.88987799,3555.7,3555.0,1.52219414]
["bitfinex","ETHUSD",1718225756040,0.03487799,3555.7,3555.0,1.52219414]
["bitfinex","ETHUSD",1718225756214,0.03487799,3555.7,3554.9,1.73824866]
["bitfinex","ETHUSD",1718225756414,0.03487799,3555.7,3555.0,1.46595484]
["bitfinex","ETHUSD",1718225757117,0.03487799,3555.7,3555.0,2.05263544]
["bitfinex","ETHUSD",1718225757324,0.03487799,3555.7,3555.1,1.46595484]
["bitfinex","ETHUSD",1718225757529,0.03487799,3555.7,3554.9,1.73824866]
["bitfinex","ETHUSD",1718225757904,0.03487799,3555.7,3555.0,2.05263335]
["bitfinex","ETHUSD",1718225758165,0.03487799,3555.7,3555.1,1.46595275]
["bitfinex","ETHUSD",1718225758448,0.03487799,3555.7,3555.0,0.5866806]
["bitfinex","ETHUSD",1718225758740,0.03487799,3555.7,3555.1,1.46593388]
["bitfinex","ETHUSD",1718225758919,0.03487799,3555.7,3555.0,0.5866806]
["bitfinex","ETHUSD",1718225759236,0.03487799,3555.7,3555.1,1.4659367]
["bitfinex","ETHUSD",1718225759440,0.03487799,3555.7,3555.0,0.5866806]
["bitfinex","ETHUSD",1718225759441,0.03487799,3555.7,3555.2,1.46593347]
["bitfinex","ETHUSD",1718225759651,0.03487799,3555.7,3555.0,0.5866806]
["bitfinex","ETHUSD",1718225759942,0.03487799,3555.7,3555.1,1.4659333]
["bitfinex","ETHUSD",1718225760105,0.03487799,3555.7,3555.2,1.4659333]
["bitfinex","ETHUSD",1718225760307,0.03487799,3555.7,3555.1,0.5866806]
["bitfinex","ETHUSD",1718225760507,0.03487799,3555.7,3555.2,1.46592141]
["bitfinex","ETHUSD",1718225760740,0.03487799,3555.7,3555.1,0.5866806]
["bitfinex","ETHUSD",1718225760928,0.03487799,3555.7,3554.9,2.03221503]
["bitfinex","ETHUSD",1718225760929,0.03487799,3555.7,3555.2,1.4659428]
["bitfinex","ETHUSD",1718225761129,0.03487799,3555.7,3555.0,0.5866806]
["bitfinex","ETHUSD",1718225761312,0.03487799,3555.7,3555.1,2.05262438]
["bitfinex","ETHUSD",1718225761519,0.03487799,3555.7,3555.2,1.46594378]
["bitfinex","ETHUSD",1718225761721,0.03487799,3555.7,3555.1,0.5866806]
["bitfinex","ETHUSD",1718225761921,0.03487799,3555.7,3555.2,1.46592826]
["bitfinex","ETHUSD",1718225762122,0.03487799,3555.7,3555.1,0.5866806]
["bitfinex","ETHUSD",1718225762311,0.03487799,3555.7,3555.2,1.46592946]
["bitfinex","ETHUSD",1718225762623,0.03487799,3555.7,3555.1,0.5866806]
["bitfinex","ETHUSD",1718225762817,0.03487799,3555.7,3555.2,1.46592217]
["bitfinex","ETHUSD",1718225763032,0.03487799,3555.7,3555.3,0.91124969]
["bitfinex","ETHUSD",1718225763234,0.03487799,3555.7,3555.3,1.52217186]
["bitfinex","ETHUSD",1718225763435,2.3919,3555.8,3555.3,2.10885246]
["bitfinex","ETHUSD",1718225763638,0.03356277,3555.6,3555.4,1.46592217]
["bitfinex","ETHUSD",1718225763840,2.3919,3555.8,3555.5,1.4657781]
["bitfinex","ETHUSD",1718225764037,2.3919,3555.8,3555.4,0.42804481]
["bitfinex","ETHUSD",1718225764226,2.3919,3555.8,3555.4,0.48429096]
["bitfinex","ETHUSD",1718225764432,2.3919,3555.8,3555.5,1.46578113]
["bitfinex","ETHUSD",1718225764634,2.3919,3555.8,3555.4,0.48429096]
["bitfinex","ETHUSD",1718225764635,2.3919,3555.8,3555.2,0.5866806]
["bitfinex","ETHUSD",1718225764948,2.3919,3555.8,3555.3,1.46583663]
["bitfinex","ETHUSD",1718225765137,2.3919,3555.8,3555.1,0.5866806]
["bitfinex","ETHUSD",1718225765339,2.3919,3555.8,3555.2,1.46589162]
["bitfinex","ETHUSD",1718225765851,2.3919,3555.8,3555.3,1.46589162]
["bitfinex","ETHUSD",1718225766026,2.3919,3555.8,3555.1,0.5866806]
["bitfinex","ETHUSD",1718225766222,2.3919,3555.8,3555.2,1.46590267]
["bitfinex","ETHUSD",1718225766421,2.3919,3555.8,3555.2,2.05258327]
["bitfinex","ETHUSD",1718225766745,2.3919,3555.8,3555.3,1.46590267]
["bitfinex","ETHUSD",1718225767048,2.3919,3555.8,3555.2,0.5866806]
["bitfinex","ETHUSD",1718225767212,2.3919,3555.8,3555.3,1.46589615]
["bitfinex","ETHUSD",1718225767412,2.3919,3555.8,3555.4,1.46589615]
["bitfinex","ETHUSD",1718225767612,2.3919,3555.8,3555.3,0.5866806]
["bitfinex","ETHUSD",1718225768049,2.3919,3555.8,3555.4,1.46585566]
["bitfinex","ETHUSD",1718225768249,2.3919,3555.8,3555.3,0.5866806]
["bitfinex","ETHUSD",1718225768548,2.3919,3555.8,3555.4,1.46587591]
["bitfinex","ETHUSD",1718225768939,2.3919,3555.8,3555.3,0.5866806]
["bitfinex","ETHUSD",1718225769138,2.3919,3555.8,3555.4,1.46588202]
["bitfinex","ETHUSD",1718225769349,2.3919,3555.8,3555.3,0.5866806]
["bitfinex","ETHUSD",1718225769645,2.3919,3555.8,3555.4,1.46588287]
["bitfinex","ETHUSD",1718225769851,2.3919,3555.8,3555.5,1.46586814]
["bitfinex","ETHUSD",1718225770075,2.3919,3555.8,3555.3,0.5866806]
["bitfinex","ETHUSD",1718225770419,2.3919,3555.8,3555.4,1.46588116]
["bitfinex","ETHUSD",1718225770617,2.3919,3555.8,3555.5,1.46588116]
["bitfinex","ETHUSD",1718225770821,2.3919,3555.8,3555.3,0.5866806]
["bitfinex","ETHUSD",1718225771181,2.3919,3555.8,3555.4,1.46588805]
["bitfinex","ETHUSD",1718225771321,2.3919,3555.8,3555.5,1.46588805]
["bitfinex","ETHUSD",1718225771675,2.3919,3555.8,3555.4,0.5866806]
["bitfinex","ETHUSD",1718225771976,2.3919,3555.8,3555.5,1.46588451]
["bitfinex","ETHUSD",1718225772124,2.3919,3555.8,3555.4,0.5866806]
["bitfinex","ETHUSD",1718225772459,2.3919,3555.8,3555.5,1.46586026]
["bitfinex","ETHUSD",1718225772620,2.3919,3555.8,3555.4,0.5866806]
["bitfinex","ETHUSD",1718225772822,2.3919,3555.8,3555.5,1.46588001]
["bitfinex","ETHUSD",1718225773042,2.3919,3555.8,3555.4,0.5866806]
["bitfinex","ETHUSD",1718225773321,2.3919,3555.8,3555.5,1.46588157]
["bitfinex","ETHUSD",1718225773523,2.3919,3555.8,3555.6,1.46588157]
["bitfinex","ETHUSD",1718225773824,2.3919,3555.8,3555.4,0.5866806]
["bitfinex","ETHUSD",1718225774027,2.3919,3555.8,3555.5,2.05254059]
["bitfinex","ETHUSD",1718225774238,2.3919,3555.8,3555.6,1.46585999]
["bitfinex","ETHUSD",1718225774452,2.3919,3555.8,3555.7,1.46585999]
["bitfinex","ETHUSD",1718225774926,2.3919,3555.8,3555.5,0.5866806]
["bitfinex","ETHUSD",1718225775159,2.3919,3555.8,3555.6,1.46586057]
["bitfinex","ETHUSD",1718225775358,2.3919,3555.8,3555.7,1.4658665]
["bitfinex","ETHUSD",1718225776479,2.3061,3556.1,3555.7,1.4658665]
["bitfinex","ETHUSD",1718225776625,2.3061,3556.1,3555.8,1.4658665]
["bitfinex","ETHUSD",1718225777069,2.3061,3556.1,3555.7,0.5866806]
["bitfinex","ETHUSD",1718225777070,0.03271131,3556.0,3555.7,0.5866806]
["bitfinex","ETHUSD",1718225777275,0.03271131,3556.0,3555.8,1.46581983]
["bitfinex","ETHUSD",1718225777559,0.03271131,3556.0,3555.7,0.5866806]
["bitfinex","ETHUSD",1718225777739,0.03271131,3556.0,3555.8,1.46581702]
["bitfinex","ETHUSD",1718225777932,0.03271131,3556.0,3555.7,0.5866806]
["bitfinex","ETHUSD",1718225778139,0.03271131,3556.0,3555.8,1.46582065]
["bitfinex","ETHUSD",1718225778536,0.03271131,3556.0,3555.9,1.46581508]
["bitfinex","ETHUSD",1718225779621,0.03271131,3556.0,3555.9,1.75912934]
["bitfinex","ETHUSD",1718225779949,0.03271131,3556.0,3555.9,2.34580994]
["bitfinex","ETHUSD",1718225780157,0.03271131,3556.0,3555.9,1.75912934]
["bitfinex","ETHUSD",1718225780529,0.03271131,3556.0,3555.9,2.34537149]
["bitfinex","ETHUSD",1718225781260,0.03271131,3556.0,3555.9,1.75912934]
["bitfinex","ETHUSD",1718225781561,0.03271131,3556.0,3555.9,2.34534305]
["bitfinex","ETHUSD",1718225782056,0.03271131,3556.0,3555.9,1.75912934]
["bitfinex","ETHUSD",1718225782755,0.03271131,3556.0,3555.9,2.34531893]
["bitfinex","ETHUSD",1718225782962,0.03271131,3556.0,3555.9,2.63977631]
["bitfinex","ETHUSD",1718225783124,0.03271131,3556.0,3555.9,2.34646205]
["bitfinex","ETHUSD",1718225783322,0.03271131,3556.0,3555.9,1.46581508]
["bitfinex","ETHUSD",1718225783726,0.03271131,3556.0,3555.9,1.4656863]
["bitfinex","ETHUSD",1718225784752,2.3061,3556.1,3555.9,1.4656863]
["bitfinex","ETHUSD",1718225785063,0.03286516,3556.0,3555.9,0.88064697]
["bitfinex","ETHUSD",1718225785250,0.03286516,3556.0,3555.9,2.34631345]
["bitfinex","ETHUSD",1718225785453,0.03286516,3556.0,3555.9,1.46566648]
["bitfinex","ETHUSD",1718225785850,0.03286516,3556.0,3555.9,2.97854797]
["bitfinex","ETHUSD",1718225786040,0.03286516,3556.0,3555.9,1.51288149]
["bitfinex","ETHUSD",1718225786362,0.03286516,3556.0,3555.9,2.9785351]
["bitfinex","ETHUSD",1718225786565,2.4349,3557.5,3555.9,2.09788813]
["bitfinex","ETHUSD",1718225786886,2.4349,3557.5,3556.3,0.58560542]
["bitfinex","ETHUSD",1718225786887,2.72240533,3557.4,3556.3,0.58560542]
["bitfinex","ETHUSD",1718225787060,0.855,3557.2,3556.4,0.05623066]
["bitfinex","ETHUSD",1718225787277,2.3457,3557.1,3556.5,1.52172136]
["bitfinex","ETHUSD",1718225787435,2.3457,3557.1,3556.6,1.46549069]
["bitfinex","ETHUSD",1718225787769,2.3457,3557.1,3556.7,1.46549069]
["bitfinex","ETHUSD",1718225787973,2.3457,3557.1,3556.6,0.58560542]
["bitfinex","ETHUSD",1718225788128,2.3457,3557.1,3556.7,1.46540114]
["bitfinex","ETHUSD",1718225788530,2.3457,3557.1,3556.6,0.38430136]
["bitfinex","ETHUSD",1718225788771,2.3457,3557.1,3556.7,1.4654258]
["bitfinex","ETHUSD",1718225789071,2.3457,3557.1,3556.6,0.38430136]
["bitfinex","ETHUSD",1718225789569,2.3457,3557.1,3556.4,1.44060542]
["bitfinex","ETHUSD",1718225789747,2.3457,3557.1,3556.5,1.46540876]
["bitfinex","ETHUSD",1718225789929,2.3457,3557.1,3556.6,1.46540876]
["bitfinex","ETHUSD",1718225790131,2.3457,3557.1,3556.4,1.44060542]
["bitfinex","ETHUSD",1718225790332,2.3457,3557.1,3556.5,1.46541078]
["bitfinex","ETHUSD",1718225790574,2.2648,3558.1,3556.7,0.855]
["bitfinex","ETHUSD",1718225790775,2.2648,3557.6,3556.8,0.05622398]
["bitfinex","ETHUSD",1718225790948,0.855,3557.5,3556.8,0.05622398]
["bitfinex","ETHUSD",1718225791153,2.2648,3557.4,3556.6,0.58560542]
["bitfinex","ETHUSD",1718225791477,2.2648,3557.4,3556.7,1.46532414]
["bitfinex","ETHUSD",1718225791779,2.2648,3557.4,3556.5,1.44060542]
["bitfinex","ETHUSD",1718225791985,2.2648,3557.4,3556.5,1.9845508]
["bitfinex","ETHUSD",1718225792187,2.2648,3557.4,3556.6,1.46534547]
["bitfinex","ETHUSD",1718225792337,2.2648,3557.4,3556.5,1.9845508]
["bitfinex","ETHUSD",1718225792538,2.2648,3557.4,3556.6,1.46536007]
["bitfinex","ETHUSD",1718225792748,3.1198,3557.4,3556.5,1.39894538]
["bitfinex","ETHUSD",1718225792979,3.1198,3557.4,3556.6,1.66379602]
["bitfinex","ETHUSD",1718225793155,2.2648,3557.4,3556.6,0.19845508]
["bitfinex","ETHUSD",1718225794053,2.2648,3557.4,3556.7,0.91122149]
["bitfinex","ETHUSD",1718225794276,2.2648,3557.4,3556.8,0.05622134]
["bitfinex","ETHUSD",1718225794680,0.03400279,3557.3,3556.8,0.05622134]
["bitfinex","ETHUSD",1718225795386,0.03400279,3557.3,3556.7,0.855]
["bitfinex","ETHUSD",1718225795595,2.2648,3557.4,3556.7,0.855]
["bitfinex","ETHUSD",1718225796477,2.2648,3557.4,3556.8,0.05622138]
["bitfinex","ETHUSD",1718225796786,0.0328836,3557.3,3556.8,0.05622138]
["bitfinex","ETHUSD",1718225797979,0.0328836,3557.3,3556.7,1.22570059]
["bitfinex","ETHUSD",1718225798279,2.2648,3557.4,3556.7,1.22570059]
["bitfinex","ETHUSD",1718225799848,0.03276006,3557.3,3556.7,1.22570059]
["bitfinex","ETHUSD",1718225801093,0.03276006,3557.3,3556.8,0.05622149]
["bitfinex","ETHUSD",1718225803093,0.03276006,3557.3,3556.7,0.855]
["bitfinex","ETHUSD",1718225803398,2.2648,3557.4,3556.7,0.855]
["bitfinex","ETHUSD",1718225808149,0.03315043,3557.3,3556.7,0.855]
["bitfinex","ETHUSD",1718225808453,2.3232,3557.2,3556.3,0.58560542]
["bitfinex","ETHUSD",1718225808661,2.3232,3557.2,3556.4,1.52143618]
["bitfinex","ETHUSD",1718225808860,2.3232,3557.2,3556.5,0.855]
["bitfinex","ETHUSD",1718225809083,2.3232,3557.2,3556.7,0.855]
["bitfinex","ETHUSD",1718225809399,2.3232,3557.2,3556.5,0.855]
["bitfinex","ETHUSD",1718225809556,2.3232,3557.2,3556.6,0.2543]
["bitfinex","ETHUSD",1718225812606,2.3232,3557.2,3556.3,0.58560542]
["bitfinex","ETHUSD",1718225812892,2.3232,3557.2,3556.4,0.855]
["bitfinex","ETHUSD",1718225814994,2.3232,3557.2,3556.6,0.855]
["bitfinex","ETHUSD",1718225815505,2.3232,3557.2,3556.7,0.05622859]
["bitfinex","ETHUSD",1718225815676,2.3232,3557.2,3556.6,0.855]
["bitfinex","ETHUSD",1718225816208,2.3232,3557.2,3556.6,1.00468318]
["bitfinex","ETHUSD",1718225819140,2.3232,3557.2,3556.6,0.14968318]
["bitfinex","ETHUSD",1718225820005,2.3232,3557.2,3556.6,0.2059096]
["bitfinex","ETHUSD",1718225821483,2.3232,3557.2,3556.6,0.05622642]
["bitfinex","ETHUSD",1718225821690,2.3232,3557.2,3556.4,0.58560542]
["bitfinex","ETHUSD",1718225821691,2.4504,3556.9,3556.4,0.58560542]
["bitfinex","ETHUSD",1718225821884,2.4504,3556.7,3556.5,1.46527202]
["bitfinex","ETHUSD",1718225822099,2.4504,3556.7,3556.1,7.78960056]
["bitfinex","ETHUSD",1718225822100,2.4504,3556.7,3556.1,7.49679784]
["bitfinex","ETHUSD",1718225822389,2.4373,3556.5,3556.2,1.46543717]
["bitfinex","ETHUSD",1718225822701,2.4373,3556.3,3555.8,0.58560542]
["bitfinex","ETHUSD",1718225822903,2.4373,3556.3,3555.9,1.46559112]
["bitfinex","ETHUSD",1718225823107,2.4373,3556.3,3555.6,0.58560542]
["bitfinex","ETHUSD",1718225823308,2.4373,3556.3,3555.5,8.64460056]
["bitfinex","ETHUSD",1718225823309,2.4373,3556.3,3555.7,2.05128743]
["bitfinex","ETHUSD",1718225823606,2.4373,3556.3,3555.8,1.46568201]
["bitfinex","ETHUSD",1718225823995,2.4373,3556.3,3555.7,0.58560542]
["bitfinex","ETHUSD",1718225824197,2.4373,3556.3,3555.8,1.46565061]
["bitfinex","ETHUSD",1718225824407,2.4373,3556.3,3555.7,0.58560542]
["bitfinex","ETHUSD",1718225824621,2.4373,3556.3,3555.8,1.46565092]
["bitfinex","ETHUSD",1718225824823,2.4373,3556.3,3555.9,1.46565092]
["bitfinex","ETHUSD",1718225825118,2.4373,3556.3,3555.8,1.46565092]
["bitfinex","ETHUSD",1718225825309,2.4373,3556.3,3555.9,1.46565928]
["bitfinex","ETHUSD",1718225825512,2.4373,3556.3,3555.8,0.58560542]
["bitfinex","ETHUSD",1718225825715,2.4373,3556.3,3555.9,1.46565926]
["bitfinex","ETHUSD",1718225826149,2.4373,3556.3,3555.7,0.58560542]
["bitfinex","ETHUSD",1718225826341,2.4373,3556.3,3555.8,1.46566944]
["bitfinex","ETHUSD",1718225826544,2.4373,3556.3,3555.9,1.46566944]
["bitfinex","ETHUSD",1718225826755,2.4373,3556.3,3555.7,0.58560542]
["bitfinex","ETHUSD",1718225826905,2.4373,3556.3,3555.8,1.46567732]
["bitfinex","ETHUSD",1718225827124,2.4373,3556.3,3555.9,1.46567732]
["bitfinex","ETHUSD",1718225827319,2.4373,3556.3,3555.7,0.58560542]
["bitfinex","ETHUSD",1718225827526,2.4373,3556.3,3555.8,1.4657418]
["bitfinex","ETHUSD",1718225827833,2.4373,3556.3,3555.6,0.58560542]
["bitfinex","ETHUSD",1718225827834,2.4822,3556.1,3555.6,0.58560542]
["bitfinex","ETHUSD",1718225828026,2.4822,3556.1,3555.7,2.05128949]
["bitfinex","ETHUSD",1718225828227,0.02949457,3556.0,3555.8,1.46568407]
["bitfinex","ETHUSD",1718225829029,2.4822,3556.1,3555.8,1.46568407]
["bitfinex","ETHUSD",1718225829362,2.4822,3556.1,3555.7,0.58560542]
["bitfinex","ETHUSD",1718225829556,2.4822,3556.1,3555.8,1.46568572]
["bitfinex","ETHUSD",1718225829744,2.4822,3556.1,3555.9,1.46568572]
["bitfinex","ETHUSD",1718225829957,2.4822,3556.1,3555.7,0.58560542]
["bitfinex","ETHUSD",1718225830155,2.4822,3556.1,3555.8,1.46568224]
["bitfinex","ETHUSD",1718225830359,2.4822,3556.1,3555.7,0.58560542]
["bitfinex","ETHUSD",1718225830655,2.4822,3556.1,3555.8,1.4656857]
["bitfinex","ETHUSD",1718225830867,2.4822,3556.1,3555.7,0.58560542]
["bitfinex","ETHUSD",1718225831172,2.4822,3556.1,3555.8,1.46569034]
["bitfinex","ETHUSD",1718225831365,2.4822,3556.1,3555.7,0.58560542]
["bitfinex","ETHUSD",1718225831744,2.4822,3556.1,3555.7,2.05130428]
["bitfinex","ETHUSD",1718225831939,2.4822,3556.1,3555.8,1.46569886]
["bitfinex","ETHUSD",1718225832259,2.81592,3556.1,3555.7,0.58560542]
["bitfinex","ETHUSD",1718225832558,0.02946312,3556.0,3555.4,0.58560542]
["bitfinex","ETHUSD",1718225832739,2.3301,3555.9,3555.5,1.46587298]
["bitfinex","ETHUSD",1718225832939,2.3301,3555.9,3555.7,0.05]
["bitfinex","ETHUSD",1718225833151,0.02937532,3555.8,3555.7,0.05]
["bitfinex","ETHUSD",1718225847190,3.63222285,3555.8,3555.7,0.05]
["bitfinex","ETHUSD",1718225850096,3.58222285,3555.8,3554.7,1.44060542]
["bitfinex","ETHUSD",1718225850400,3.2814,3555.8,3554.8,1.46596979]
["bitfinex","ETHUSD",1718225850764,3.2814,3555.8,3554.9,1.46596979]
["bitfinex","ETHUSD",1718225850991,3.2814,3555.8,3554.7,1.44060542]
["bitfinex","ETHUSD",1718225851192,2.4264,3555.8,3554.8,1.46596471]
["bitfinex","ETHUSD",1718225851362,2.4264,3555.8,3555.0,1.524]
["bitfinex","ETHUSD",1718225851673,2.4264,3555.8,3555.1,0.44868229]
["bitfinex","ETHUSD",1718225851866,2.4264,3555.8,3554.9,0.855]
["bitfinex","ETHUSD",1718225852066,0.855,3555.7,3554.9,0.855]
["bitfinex","ETHUSD",1718225852267,2.4272,3555.6,3554.9,0.855]
["bitfinex","ETHUSD",1718225853881,2.4272,3555.6,3554.9,0.91125386]
["bitfinex","ETHUSD",1718225854198,2.4272,3555.6,3554.9,0.855]
["bitfinex","ETHUSD",1718225854377,2.4272,3555.6,3554.9,1.7780206]
["bitfinex","ETHUSD",1718225855082,2.4336,3555.4,3554.7,0.58560542]
["bitfinex","ETHUSD",1718225855286,2.4336,3555.4,3554.6,7.49679784]
["bitfinex","ETHUSD",1718225855497,2.4336,3555.4,3554.7,1.4660432]
["bitfinex","ETHUSD",1718225855498,0.02757463,3555.3,3554.7,1.4660432]
["bitfinex","ETHUSD",1718225855700,2.4336,3555.4,3554.5,1.44060542]
["bitfinex","ETHUSD",1718225856000,2.4336,3555.4,3554.6,2.21454117]
["bitfinex","ETHUSD",1718225856299,2.4336,3555.4,3554.7,1.4660644]
["bitfinex","ETHUSD",1718225856462,2.4336,3555.4,3554.6,1.33408219]
["bitfinex","ETHUSD",1718225856658,2.4336,3555.4,3554.7,1.46606452]
["bitfinex","ETHUSD",1718225856898,2.4336,3555.4,3554.6,1.33408219]
["bitfinex","ETHUSD",1718225857114,2.4336,3555.4,3554.7,1.46606352]
["bitfinex","ETHUSD",1718225857321,2.4336,3555.4,3554.6,1.33408219]
["bitfinex","ETHUSD",1718225857488,2.4336,3555.4,3554.7,1.77281357]
["bitfinex","ETHUSD",1718225857689,2.4336,3555.4,3554.7,0.30674903]
["bitfinex","ETHUSD",1718225859230,2.4336,3555.4,3554.8,1.46605614]
["bitfinex","ETHUSD",1718225859521,2.4336,3555.4,3554.7,1.16174903]
["bitfinex","ETHUSD",1718225859721,2.4336,3555.4,3554.8,1.5223123]
["bitfinex","ETHUSD",1718225859722,0.02693792,3555.3,3554.8,1.5223123]
["bitfinex","ETHUSD",1718225860019,2.4336,3555.4,3554.9,0.32696667]
["bitfinex","ETHUSD",1718225860525,0.02700863,3555.3,3554.9,0.32696667]
["bitfinex","ETHUSD",1718225860712,0.02700863,3555.3,3554.8,0.05625478]
["bitfinex","ETHUSD",1718225861022,2.4336,3555.4,3554.8,0.05625478]
["bitfinex","ETHUSD",1718225861531,2.4336,3555.4,3554.9,1.46604375]
["bitfinex","ETHUSD",1718225861893,2.4336,3555.4,3554.7,1.44060542]
["bitfinex","ETHUSD",1718225862100,2.4336,3555.4,3554.8,1.52229657]
["bitfinex","ETHUSD",1718225862305,2.4336,3555.4,3554.9,1.85017281]
["bitfinex","ETHUSD",1718225862504,2.4336,3555.4,3554.9,0.38413101]
["bitfinex","ETHUSD",1718225863311,2.4336,3555.4,3555.0,1.46604218]
["bitfinex","ETHUSD",1718225863633,2.4336,3555.4,3554.9,0.38413101]
["bitfinex","ETHUSD",1718225863937,2.4336,3555.4,3555.0,1.46604252]
["bitfinex","ETHUSD",1718225864139,2.4336,3555.4,3554.9,0.38413101]
["bitfinex","ETHUSD",1718225864343,2.4336,3555.4,3554.9,0.96973643]
["bitfinex","ETHUSD",1718225864641,2.4336,3555.4,3555.0,1.46604232]
["bitfinex","ETHUSD",1718225864949,2.4336,3555.4,3555.0,1.88296101]
["bitfinex","ETHUSD",1718225865099,2.4336,3555.4,3555.0,0.41691869]
["bitfinex","ETHUSD",1718225865302,2.2707,3555.8,3555.0,0.47317132]
["bitfinex","ETHUSD",1718225865499,2.2707,3555.8,3555.0,2.52481173]
["bitfinex","ETHUSD",1718225865725,2.29903753,3555.8,3555.1,1.46603499]
["bitfinex","ETHUSD",1718225865928,2.29903753,3555.8,3555.2,1.46603499]
["bitfinex","ETHUSD",1718225866140,2.29903753,3555.8,3555.0,1.00252411]
["bitfinex","ETHUSD",1718225866303,2.29903753,3555.8,3555.1,1.4659827]
["bitfinex","ETHUSD",1718225866634,2.29903753,3555.8,3555.2,1.4659827]
["bitfinex","ETHUSD",1718225867818,2.29903753,3555.8,3555.3,1.4659827]
["bitfinex","ETHUSD",1718225868203,2.29903753,3555.8,3555.4,1.46593551]
["bitfinex","ETHUSD",1718225868426,2.29903753,3555.8,3555.2,0.58560542]
["bitfinex","ETHUSD",1718225868745,2.29903753,3555.8,3555.3,1.4659356]
["bitfinex","ETHUSD",1718225868907,2.29903753,3555.8,3555.4,1.4659356]
["bitfinex","ETHUSD",1718225869304,2.29903753,3555.8,3555.2,0.58560542]
["bitfinex","ETHUSD",1718225869518,2.29903753,3555.8,3555.3,1.46593549]
["bitfinex","ETHUSD",1718225869717,2.29903753,3555.8,3555.4,1.46593549]
["bitfinex","ETHUSD",1718225869945,2.29903753,3555.8,3555.2,0.58560542]
["bitfinex","ETHUSD",1718225870118,2.29903753,3555.8,3555.3,1.46593535]
["bitfinex","ETHUSD",1718225870329,2.29903753,3555.8,3555.4,1.46593535]
["bitfinex","ETHUSD",1718225870511,2.29903753,3555.8,3555.3,0.58560542]
["bitfinex","ETHUSD",1718225870712,2.29903753,3555.8,3555.4,1.46593519]
["bitfinex","ETHUSD",1718225870938,2.29903753,3555.8,3555.3,0.58560542]
["bitfinex","ETHUSD",1718225871111,2.29903753,3555.8,3555.4,1.46593569]
["bitfinex","ETHUSD",1718225871312,2.29903753,3555.8,3555.3,0.58560542]
["bitfinex","ETHUSD",1718225871745,2.29903753,3555.8,3555.4,1.46593672]
["bitfinex","ETHUSD",1718225872041,2.29903753,3555.8,3555.3,0.58560542]
["bitfinex","ETHUSD",1718225872251,2.29903753,3555.8,3555.4,1.46593668]
["bitfinex","ETHUSD",1718225872611,2.29903753,3555.8,3555.3,0.58560542]
["bitfinex","ETHUSD",1718225872806,2.29903753,3555.8,3555.4,1.46593686]
["bitfinex","ETHUSD",1718225873136,2.29903753,3555.8,3555.5,1.46593652]
["bitfinex","ETHUSD",1718225873313,2.29903753,3555.8,3555.3,0.58560542]
["bitfinex","ETHUSD",1718225873514,2.29903753,3555.8,3555.4,1.46593635]
["bitfinex","ETHUSD",1718225873714,2.29903753,3555.8,3555.5,1.46593635]
["bitfinex","ETHUSD",1718225873930,2.29903753,3555.8,3555.3,0.58560542]
["bitfinex","ETHUSD",1718225874215,2.3464,3555.7,3555.4,1.46593672]
["bitfinex","ETHUSD",1718225874515,2.37480387,3555.7,3555.5,1.46593672]
["bitfinex","ETHUSD",1718225874715,2.37480387,3555.7,3555.3,0.58560542]
["bitfinex","ETHUSD",1718225874916,2.37480387,3555.7,3555.4,1.4659384]
["bitfinex","ETHUSD",1718225875118,2.37480387,3555.7,3555.5,1.4659384]
["bitfinex","ETHUSD",1718225875318,2.37480387,3555.7,3555.4,0.58560542]
["bitfinex","ETHUSD",1718225875541,2.37480387,3555.7,3555.5,1.46593803]
["bitfinex","ETHUSD",1718225875741,2.37480387,3555.7,3555.4,0.58560542]
["bitfinex","ETHUSD",1718225875965,2.37480387,3555.7,3555.5,1.46593782]
["bitfinex","ETHUSD",1718225876115,2.37480387,3555.7,3555.4,0.58560542]
["bitfinex","ETHUSD",1718225876448,2.37480387,3555.7,3555.5,1.46593819]
["bitfinex","ETHUSD",1718225876811,2.37480387,3555.7,3555.4,0.58560542]
["bitfinex","ETHUSD",1718225877018,2.37480387,3555.7,3555.5,1.46593848]
["bitfinex","ETHUSD",1718225877318,2.37480387,3555.7,3555.6,1.46593772]
["bitfinex","ETHUSD",1718225880662,2.37480387,3555.7,3555.6,1.46593834]
["bitfinex","ETHUSD",1718225882241,2.3464,3555.7,3555.6,1.46593834]
["bitfinex","ETHUSD",1718225883199,2.3464,3555.7,3555.6,1.46593802]
["bitfinex","ETHUSD",1718225883347,2.2724,3555.6,3555.3,0.58560542]
["bitfinex","ETHUSD",1718225883548,1.43344514,3555.5,3555.4,1.46601202]
["bitfinex","ETHUSD",1718225885869,1.43344514,3555.5,3555.3,0.58560542]
["bitfinex","ETHUSD",1718225890707,2.2724,3555.6,3555.2,0.87840814]
["bitfinex","ETHUSD",1718225890922,2.2724,3555.6,3555.3,0.48546738]
["bitfinex","ETHUSD",1718225896533,2.2724,3555.6,3555.4,4.29898956]
["bitfinex","ETHUSD",1718225896838,2.2724,3555.6,3555.5,1.46589872]
["bitfinex","ETHUSD",1718225897434,2.2724,3555.6,3555.4,2.83309084]
["bitfinex","ETHUSD",1718225897603,2.2724,3555.6,3555.5,1.46589739]
["bitfinex","ETHUSD",1718225898701,2.2724,3555.6,3555.5,1.46589738]
["bitfinex","ETHUSD",1718225900534,2.2724,3555.6,3555.5,1.46589723]
["bitfinex","ETHUSD",1718225904353,2.2724,3555.6,3555.5,4.29898807]
["bitfinex","ETHUSD",1718225904644,2.2724,3555.6,3555.5,2.34430537]
["bitfinex","ETHUSD",1718225904811,2.2724,3555.6,3555.5,4.29898807]
["bitfinex","ETHUSD",1718225905014,2.2724,3555.6,3555.5,2.34430537]
["bitfinex","ETHUSD",1718225905338,2.2724,3555.6,3555.5,1.46589723]
["bitfinex","ETHUSD",1718225905913,2.2724,3555.6,3555.5,4.29898807]
["bitfinex","ETHUSD",1718225906114,2.2724,3555.6,3555.5,2.34430537]
["bitfinex","ETHUSD",1718225906315,2.2724,3555.6,3555.5,4.29898807]
["bitfinex","ETHUSD",1718225906555,2.2724,3555.6,3555.5,2.34430537]
["bitfinex","ETHUSD",1718225906856,2.2724,3555.6,3555.5,4.29898807]
["bitfinex","ETHUSD",1718225907023,2.2724,3555.6,3555.5,2.34430537]
["bitfinex","ETHUSD",1718225907226,2.2724,3555.6,3555.5,4.29898807]
["bitfinex","ETHUSD",1718225907415,2.2724,3555.6,3555.5,2.34430537]
["bitfinex","ETHUSD",1718225907617,2.2724,3555.6,3555.5,4.29898807]
["bitfinex","ETHUSD",1718225907819,2.2724,3555.6,3555.5,2.34430537]
["bitfinex","ETHUSD",1718225908012,2.4425,3556.1,3555.5,4.29898807]
["bitfinex","ETHUSD",1718225908213,3.2975,3556.1,3555.7,0.58730061]
["bitfinex","ETHUSD",1718225908439,2.4425,3556.1,3555.8,2.05319784]
["bitfinex","ETHUSD",1718225908747,2.4425,3556.1,3555.9,1.46589723]
["bitfinex","ETHUSD",1718225908936,2.4425,3556.1,3556.0,1.46589723]
["bitfinex","ETHUSD",1718225909450,2.4425,3556.1,3556.0,1.46579267]
["bitfinex","ETHUSD",1718225910359,2.4425,3556.1,3556.0,1.46577844]
["bitfinex","ETHUSD",1718225911725,2.4425,3556.1,3556.0,1.46575802]
["bitfinex","ETHUSD",1718225917298,2.3062,3556.5,3556.0,1.7589047]
["bitfinex","ETHUSD",1718225917496,2.3062,3556.5,3556.1,1.46575802]
["bitfinex","ETHUSD",1718225917803,2.3062,3556.5,3556.2,1.46575802]
["bitfinex","ETHUSD",1718225918210,2.3062,3556.5,3556.3,1.46575802]
["bitfinex","ETHUSD",1718225918373,2.3062,3556.5,3556.2,0.58730061]
["bitfinex","ETHUSD",1718225918572,2.4854,3556.8,3556.3,1.4656012]
["bitfinex","ETHUSD",1718225918781,3.3404,3556.8,3556.4,1.46560693]
["bitfinex","ETHUSD",1718225918967,3.3404,3556.8,3556.2,0.76318615]
["bitfinex","ETHUSD",1718225919167,3.3404,3556.8,3556.3,1.46557205]
["bitfinex","ETHUSD",1718225919401,3.3404,3556.8,3556.4,1.46557205]
["bitfinex","ETHUSD",1718225919601,2.4854,3556.8,3556.2,0.76318615]
["bitfinex","ETHUSD",1718225919768,3.3404,3556.8,3556.3,1.46555517]
["bitfinex","ETHUSD",1718225920102,3.3404,3556.8,3556.3,0.34002961]
["bitfinex","ETHUSD",1718225922600,3.3404,3556.8,3556.1,0.58730061]
["bitfinex","ETHUSD",1718225922902,3.3404,3556.8,3556.2,1.46556217]
["bitfinex","ETHUSD",1718225923069,3.3404,3556.8,3556.1,0.58730061]
["bitfinex","ETHUSD",1718225923266,3.3404,3556.8,3556.2,1.46556259]
["bitfinex","ETHUSD",1718225923572,3.3404,3556.8,3556.1,0.58730061]
["bitfinex","ETHUSD",1718225923786,3.3404,3556.8,3556.2,1.64144179]
["bitfinex","ETHUSD",1718225924003,3.3404,3556.8,3556.2,0.17588554]
["bitfinex","ETHUSD",1718225928142,0.855,3556.6,3556.2,0.17588554]
["bitfinex","ETHUSD",1718225930829,2.4854,3556.8,3556.2,0.17588554]
["bitfinex","ETHUSD",1718225931025,0.855,3556.5,3556.0,0.88044729]
["bitfinex","ETHUSD",1718225931353,0.0283605,3556.4,3556.1,1.4655658]
["bitfinex","ETHUSD",1718225931520,0.0283605,3556.4,3556.0,0.88044729]
["bitfinex","ETHUSD",1718225931845,0.0283605,3556.4,3556.1,1.46557344]
["bitfinex","ETHUSD",1718225932013,0.0283605,3556.4,3556.0,0.88044729]
["bitfinex","ETHUSD",1718225932220,0.0283605,3556.4,3556.1,1.79386107]
["bitfinex","ETHUSD",1718225932428,0.0283605,3556.4,3556.1,0.32828554]
["bitfinex","ETHUSD",1718225936049,0.855,3556.7,3556.1,0.32828554]
["bitfinex","ETHUSD",1718225936205,0.02835244,3556.4,3556.1,0.32828554]
["bitfinex","ETHUSD",1718225936412,0.855,3556.7,3556.1,0.32828554]
["bitfinex","ETHUSD",1718225936607,0.02835244,3556.4,3556.1,0.32828554]
["bitfinex","ETHUSD",1718225936825,0.855,3556.7,3556.1,0.32828554]
["bitfinex","ETHUSD",1718225937357,0.02845372,3556.6,3556.2,1.4655582]
["bitfinex","ETHUSD",1718225937558,0.02845372,3556.6,3556.1,0.32828554]
["bitfinex","ETHUSD",1718225937863,0.02845372,3556.6,3556.2,1.46555424]
["bitfinex","ETHUSD",1718225938164,0.02845372,3556.6,3556.1,0.32828554]
["bitfinex","ETHUSD",1718225938821,0.02845372,3556.6,3556.2,1.46557291]
["bitfinex","ETHUSD",1718225939057,0.02845372,3556.6,3556.1,0.32828554]
["bitfinex","ETHUSD",1718225939359,0.02845372,3556.6,3556.2,1.46555984]
["bitfinex","ETHUSD",1718225939545,0.02845372,3556.6,3556.1,0.32828554]
["bitfinex","ETHUSD",1718225939753,0.02845372,3556.6,3556.2,1.46555392]
["bitfinex","ETHUSD",1718225939936,0.02845372,3556.6,3556.1,0.32828554]
["bitfinex","ETHUSD",1718225940142,0.02845372,3556.6,3556.2,1.46554835]
["bitfinex","ETHUSD",1718225940547,0.02845372,3556.6,3556.1,0.32828554]
["bitfinex","ETHUSD",1718225940753,0.02845372,3556.6,3556.2,1.46554688]
["bitfinex","ETHUSD",1718225940953,0.02845372,3556.6,3556.1,0.32828554]
["bitfinex","ETHUSD",1718225941161,0.02845372,3556.6,3556.2,1.46555343]
["bitfinex","ETHUSD",1718225941364,0.02845372,3556.6,3556.0,0.58730061]
["bitfinex","ETHUSD",1718225941656,0.02845372,3556.6,3556.1,1.46555509]
["bitfinex","ETHUSD",1718225941861,0.02845372,3556.6,3556.2,1.46555509]
["bitfinex","ETHUSD",1718225942259,0.02845372,3556.6,3556.0,1.19833733]
["bitfinex","ETHUSD",1718225942463,0.02845372,3556.6,3556.1,1.46555979]
["bitfinex","ETHUSD",1718225942665,0.02845372,3556.6,3556.2,1.46555979]
["bitfinex","ETHUSD",1718225942962,0.02845372,3556.6,3556.0,1.19833733]
["bitfinex","ETHUSD",1718225943141,0.02845372,3556.6,3556.1,1.82563351]
["bitfinex","ETHUSD",1718225943343,0.02845372,3556.6,3556.2,1.46555896]
["bitfinex","ETHUSD",1718225944460,0.02845372,3556.6,3556.1,0.94737516]
["bitfinex","ETHUSD",1718225944628,0.02845372,3556.6,3556.2,1.46555753]
["bitfinex","ETHUSD",1718225944829,0.02845372,3556.6,3556.1,0.94737516]
["bitfinex","ETHUSD",1718225945159,0.02845372,3556.6,3556.2,1.46555882]
["bitfinex","ETHUSD",1718225945327,0.02845372,3556.6,3556.1,0.94737516]
["bitfinex","ETHUSD",1718225945761,0.02845372,3556.6,3556.2,1.46555592]
["bitfinex","ETHUSD",1718225945963,0.02845372,3556.6,3556.1,0.94737516]
["bitfinex","ETHUSD",1718225946127,0.02845372,3556.6,3556.2,1.46555968]
["bitfinex","ETHUSD",1718225946328,0.02845372,3556.6,3556.1,0.94737516]
["bitfinex","ETHUSD",1718225947970,0.02845372,3556.6,3556.2,1.46556816]
["bitfinex","ETHUSD",1718225952710,0.02845372,3556.6,3556.2,1.64813243]
["bitfinex","ETHUSD",1718225952984,2.4854,3556.8,3556.2,1.64813243]
["bitfinex","ETHUSD",1718225953193,0.028395,3556.5,3556.2,1.64813243]
["bitfinex","ETHUSD",1718225953399,2.4854,3556.8,3556.2,1.64813243]
["bitfinex","ETHUSD",1718225953567,0.02834436,3556.4,3556.2,1.64813243]
["bitfinex","ETHUSD",1718225953765,2.4854,3556.8,3556.3,0.2008207]
["bitfinex","ETHUSD",1718225953974,0.02834839,3556.4,3556.2,1.64813243]
["bitfinex","ETHUSD",1718225954171,2.4854,3556.8,3556.2,1.64813243]
["bitfinex","ETHUSD",1718225954376,0.02834839,3556.4,3556.2,1.64813243]
["bitfinex","ETHUSD",1718225954555,2.4854,3556.8,3556.2,1.64813243]
["bitfinex","ETHUSD",1718225954766,0.02834839,3556.4,3556.2,1.64813243]
["bitfinex","ETHUSD",1718225954976,2.4854,3556.8,3556.3,0.16481324]
["bitfinex","ETHUSD",1718225955175,0.02834839,3556.4,3556.2,1.64813243]
["bitfinex","ETHUSD",1718225955379,2.4854,3556.8,3556.3,0.05623649]
["bitfinex","ETHUSD",1718225955788,0.02851644,3556.7,3556.3,0.05623649]
["bitfinex","ETHUSD",1718225956192,2.4854,3556.8,3556.3,0.05623649]
["bitfinex","ETHUSD",1718225956495,0.0264983,3556.7,3556.4,0.17043689]
["bitfinex","ETHUSD",1718225956799,2.4854,3556.8,3556.4,0.17043689]
["bitfinex","ETHUSD",1718225956999,0.02645128,3556.6,3556.4,0.17043689]
["bitfinex","ETHUSD",1718225957209,2.4005,3557.2,3556.4,0.22666634]
["bitfinex","ETHUSD",1718225957699,2.3395,3557.4,3556.7,0.855]
["bitfinex","ETHUSD",1718225958001,0.02687356,3557.1,3556.8,0.05622367]
["bitfinex","ETHUSD",1718225958219,2.3395,3557.4,3556.9,0.855]
["bitfinex","ETHUSD",1718225958508,2.3395,3557.9,3557.1,0.58600236]
["bitfinex","ETHUSD",1718225958678,2.3395,3557.9,3557.3,0.58600236]
["bitfinex","ETHUSD",1718225958877,2.3395,3557.9,3557.4,1.46520453]
["bitfinex","ETHUSD",1718225959091,0.855,3557.8,3557.5,1.46520453]
["bitfinex","ETHUSD",1718225959290,0.855,3557.8,3557.2,0.97014805]
["bitfinex","ETHUSD",1718225959488,3.1945,3557.9,3557.3,1.6500695]
["bitfinex","ETHUSD",1718225959665,3.1945,3557.9,3557.3,0.18491516]
["bitfinex","ETHUSD",1718225959867,2.3412,3559.2,3557.3,0.18491516]
["bitfinex","ETHUSD",1718225960067,0.855,3558.2,3557.4,1.46518983]
["bitfinex","ETHUSD",1718225960300,0.855,3558.2,3557.3,0.18491516]
["bitfinex","ETHUSD",1718225960301,2.4085,3558.1,3557.5,0.30911073]
["bitfinex","ETHUSD",1718225961299,0.855,3558.0,3557.5,0.30911073]
["bitfinex","ETHUSD",1718225961503,0.855,3557.8,3557.3,0.77091752]
["bitfinex","ETHUSD",1718225961702,2.4085,3558.1,3557.4,1.46506078]
["bitfinex","ETHUSD",1718225961902,0.02531767,3557.7,3557.5,1.46507263]
["bitfinex","ETHUSD",1718225962077,0.855,3557.9,3557.3,0.77091752]
["bitfinex","ETHUSD",1718225962278,0.855,3557.9,3557.4,1.46505261]
["bitfinex","ETHUSD",1718225962493,0.02536153,3557.8,3557.5,0.22359701]
["bitfinex","ETHUSD",1718225962699,0.855,3557.9,3557.3,0.77091752]
["bitfinex","ETHUSD",1718225963009,0.02531767,3557.7,3557.4,1.46506515]
["bitfinex","ETHUSD",1718225963184,0.02536153,3557.8,3557.3,0.77091752]
["bitfinex","ETHUSD",1718225963381,0.855,3557.9,3557.4,1.46504921]
["bitfinex","ETHUSD",1718225963633,0.855,3557.9,3557.5,1.77654624]
["bitfinex","ETHUSD",1718225963826,0.855,3557.9,3557.5,0.31149703]
["bitfinex","ETHUSD",1718225964536,0.855,3557.9,3557.3,0.77091752]
["bitfinex","ETHUSD",1718225964741,0.855,3557.9,3557.4,1.4650088]
["bitfinex","ETHUSD",1718225965188,0.855,3557.9,3557.3,1.70891516]
["bitfinex","ETHUSD",1718225965386,2.4085,3558.1,3557.4,1.46501023]
["bitfinex","ETHUSD",1718225965623,2.4085,3558.1,3557.3,1.70891516]
["bitfinex","ETHUSD",1718225965624,0.02529347,3557.8,3557.3,1.70891516]
["bitfinex","ETHUSD",1718225965833,0.855,3557.9,3557.4,1.78240278]
["bitfinex","ETHUSD",1718225966156,0.855,3557.9,3557.4,0.31739211]
["bitfinex","ETHUSD",1718225970293,0.855,3557.6,3557.4,0.31739211]
["bitfinex","ETHUSD",1718225970510,0.855,3557.6,3557.0,0.58600236]
["bitfinex","ETHUSD",1718225970724,0.855,3557.6,3557.1,1.46502683]
["bitfinex","ETHUSD",1718225971032,2.2905,3558.1,3557.2,1.46502683]
["bitfinex","ETHUSD",1718225971325,2.2905,3558.1,3557.0,0.58600236]
["bitfinex","ETHUSD",1718225971326,3.72394514,3558.1,3557.0,0.58600236]
["bitfinex","ETHUSD",1718225971528,2.2905,3557.5,3557.1,1.46503772]
["bitfinex","ETHUSD",1718225971697,2.2905,3557.5,3557.0,0.58600236]
["bitfinex","ETHUSD",1718225971698,2.2905,3557.5,3557.2,1.46504213]
["bitfinex","ETHUSD",1718225971903,0.02638336,3557.4,3556.9,0.58600236]
["bitfinex","ETHUSD",1718225972119,2.2905,3557.5,3557.0,1.46513452]
["bitfinex","ETHUSD",1718225972429,2.2905,3557.5,3556.9,0.58600236]
["bitfinex","ETHUSD",1718225972628,2.2905,3557.5,3557.0,1.4651313]
["bitfinex","ETHUSD",1718225972934,2.2905,3557.5,3556.9,0.73250295]
["bitfinex","ETHUSD",1718225973118,2.2905,3557.5,3557.0,1.46513704]
["bitfinex","ETHUSD",1718225973316,2.2905,3557.5,3556.9,0.73250295]
["bitfinex","ETHUSD",1718225973531,2.2905,3557.5,3557.0,1.46513444]
["bitfinex","ETHUSD",1718225973704,2.2905,3557.5,3556.9,0.73250295]
["bitfinex","ETHUSD",1718225973909,2.2905,3557.5,3557.0,1.62628484]
["bitfinex","ETHUSD",1718225974234,2.2905,3557.5,3557.0,0.16115065]
["bitfinex","ETHUSD",1718225979530,3.1455,3557.5,3557.0,0.16115065]
["bitfinex","ETHUSD",1718225979930,0.02671278,3557.4,3556.7,0.58600236]
["bitfinex","ETHUSD",1718225980096,3.1455,3557.5,3556.8,1.46518529]
["bitfinex","ETHUSD",1718225980295,2.2905,3557.5,3556.9,2.98918529]
["bitfinex","ETHUSD",1718225980597,0.02870314,3557.4,3557.0,1.46518529]
["bitfinex","ETHUSD",1718225980788,0.855,3557.5,3557.1,1.46512732]
["bitfinex","ETHUSD",1718225980993,0.02862432,3557.3,3556.9,0.58600236]
["bitfinex","ETHUSD",1718225981205,2.3051,3557.4,3557.0,1.46513157]
["bitfinex","ETHUSD",1718225981410,0.0285737,3557.2,3556.8,0.58600236]
["bitfinex","ETHUSD",1718225981609,2.3051,3557.4,3556.9,1.46521583]
["bitfinex","ETHUSD",1718225981912,0.02862432,3557.3,3556.8,0.97040295]
["bitfinex","ETHUSD",1718225982113,2.3051,3557.4,3556.9,1.46521039]
["bitfinex","ETHUSD",1718225982446,2.3051,3557.4,3556.8,0.38440059]
["bitfinex","ETHUSD",1718225982650,2.3051,3557.4,3556.9,1.46520069]
["bitfinex","ETHUSD",1718225982844,2.3051,3557.4,3556.9,0.48386072]
["bitfinex","ETHUSD",1718225986654,2.3051,3557.4,3557.0,1.46519366]
["bitfinex","ETHUSD",1718225986950,2.3051,3557.4,3556.9,0.48386072]
["bitfinex","ETHUSD",1718225987520,2.3051,3557.4,3557.0,1.46521756]
["bitfinex","ETHUSD",1718225987713,2.3051,3557.4,3556.9,0.48386072]
["bitfinex","ETHUSD",1718225987914,2.3051,3557.4,3557.0,1.46521755]
["bitfinex","ETHUSD",1718225988146,2.3051,3557.4,3556.9,0.48386072]
["bitfinex","ETHUSD",1718225988313,2.3051,3557.4,3557.0,1.46521856]
["bitfinex","ETHUSD",1718225988519,2.3051,3557.4,3556.9,1.06986308]
["bitfinex","ETHUSD",1718225988739,2.3051,3557.4,3557.0,1.46521022]
["bitfinex","ETHUSD",1718225988952,2.3051,3557.4,3556.9,1.06986308]
["bitfinex","ETHUSD",1718225989143,2.3051,3557.4,3556.9,0.58600236]
["bitfinex","ETHUSD",1718225989317,0.855,3557.3,3557.0,1.46521069]
["bitfinex","ETHUSD",1718225989513,2.3374,3557.2,3557.1,1.46521069]
["bitfinex","ETHUSD",1718225989717,2.3374,3557.2,3556.9,0.58600236]
["bitfinex","ETHUSD",1718225989959,2.3374,3557.2,3557.0,1.46521933]
["bitfinex","ETHUSD",1718225990241,2.3374,3557.2,3556.9,0.58600236]
["bitfinex","ETHUSD",1718225990439,2.3374,3557.2,3557.0,1.46521938]
["bitfinex","ETHUSD",1718225990656,2.3374,3557.2,3557.1,1.46521938]
["bitfinex","ETHUSD",1718225991031,2.3374,3557.2,3557.0,1.46521938]
["bitfinex","ETHUSD",1718225991223,2.4038,3557.0,3556.8,0.58600236]
["bitfinex","ETHUSD",1718225991419,2.4038,3557.0,3556.9,1.46524713]
["bitfinex","ETHUSD",1718225992134,2.72968,3557.0,3556.6,0.58600236]
["bitfinex","ETHUSD",1718225992491,3.3187,3556.8,3556.7,1.46540586]
["bitfinex","ETHUSD",1718225992634,3.3187,3556.8,3556.5,0.58600236]
["bitfinex","ETHUSD",1718225992830,3.3187,3556.8,3556.6,1.4654232]
["bitfinex","ETHUSD",1718225993038,3.3187,3556.8,3556.4,0.58600236]
["bitfinex","ETHUSD",1718225993236,0.855,3556.6,3556.5,1.46548955]
["bitfinex","ETHUSD",1718225995334,2.4888,3556.5,3556.3,0.58600236]
["bitfinex","ETHUSD",1718225995545,2.4888,3556.5,3556.0,1.17200472]
["bitfinex","ETHUSD",1718225995546,2.4888,3556.5,3556.4,1.46553937]
["bitfinex","ETHUSD",1718225996291,2.4888,3556.5,3556.2,0.58600236]
["bitfinex","ETHUSD",1718225996876,2.4888,3556.5,3556.3,1.46554881]
["bitfinex","ETHUSD",1718225997074,2.4888,3556.5,3556.2,0.58600236]
["bitfinex","ETHUSD",1718225997250,2.4888,3556.5,3556.3,1.46556275]
["bitfinex","ETHUSD",1718225997447,2.4888,3556.5,3556.2,0.58600236]
["bitfinex","ETHUSD",1718225997448,2.4888,3556.5,3556.1,0.58600236]
["bitfinex","ETHUSD",1718225997651,2.4888,3556.5,3556.2,1.46556229]
["bitfinex","ETHUSD",1718225997850,2.4888,3556.5,3556.3,1.46556229]
["bitfinex","ETHUSD",1718225998540,2.4888,3556.5,3556.1,0.58600236]
["bitfinex","ETHUSD",1718225998841,2.4888,3556.5,3556.2,2.05156362]
["bitfinex","ETHUSD",1718225999242,0.855,3556.4,3556.3,1.46556126]
["bitfinex","ETHUSD",1718225999655,2.4888,3556.5,3556.3,1.46556126]
["bitfinex","ETHUSD",1718226000478,1.35007635,3557.5,3556.3,1.46556126]
["bitfinex","ETHUSD",1718226000479,2.4836,3556.8,3556.3,1.46556126]
["bitfinex","ETHUSD",1718226000680,0.855,3556.7,3556.4,0.20515636]
["bitfinex","ETHUSD",1718226002176,0.855,3556.7,3556.3,0.58600236]
["bitfinex","ETHUSD",1718226002374,0.855,3556.7,3556.4,1.46550581]
["bitfinex","ETHUSD",1718226002574,0.855,3556.7,3556.3,0.58600236]
["bitfinex","ETHUSD",1718226002780,0.855,3556.7,3556.4,1.46550067]
["bitfinex","ETHUSD",1718226002977,0.855,3556.7,3556.5,1.46550067]
["bitfinex","ETHUSD",1718226003281,0.855,3556.7,3556.3,0.58600236]
["bitfinex","ETHUSD",1718226003445,0.855,3556.7,3556.4,1.61199586]
["bitfinex","ETHUSD",1718226003637,0.855,3556.7,3556.5,1.46549527]
["bitfinex","ETHUSD",1718226003868,0.855,3556.7,3556.4,0.14650059]
["bitfinex","ETHUSD",1718226004080,0.855,3556.7,3556.5,1.46549209]
["bitfinex","ETHUSD",1718226004244,0.855,3556.7,3556.3,0.58600236]
["bitfinex","ETHUSD",1718226004579,0.855,3556.7,3556.4,1.46547572]
["bitfinex","ETHUSD",1718226004881,0.855,3556.7,3556.3,0.58600236]
["bitfinex","ETHUSD",1718226005038,0.855,3556.5,3556.3,0.58600236]
["bitfinex","ETHUSD",1718226005243,2.4938,3556.4,3556.2,0.58600236]
["bitfinex","ETHUSD",1718226005444,0.855,3556.3,3556.0,0.58600236]
["bitfinex","ETHUSD",1718226005644,0.855,3556.3,3556.1,1.46564289]
["bitfinex","ETHUSD",1718226005846,2.3174,3556.7,3556.0,0.58600236]
["bitfinex","ETHUSD",1718226006046,0.855,3556.4,3556.1,2.05162175]
["bitfinex","ETHUSD",1718226006249,2.3174,3556.7,3556.2,1.46561939]
["bitfinex","ETHUSD",1718226006548,0.855,3556.8,3556.3,1.46561939]
["bitfinex","ETHUSD",1718226006761,0.855,3556.8,3556.2,0.58600236]
["bitfinex","ETHUSD",1718226006961,0.855,3556.8,3556.3,2.05155622]
["bitfinex","ETHUSD",1718226007266,0.855,3556.8,3556.4,1.46555386]
["bitfinex","ETHUSD",1718226007542,0.855,3556.8,3556.3,0.58600236]
["bitfinex","ETHUSD",1718226007655,0.855,3556.8,3556.4,1.46551647]
["bitfinex","ETHUSD",1718226007992,0.855,3556.8,3556.5,1.46548182]
["bitfinex","ETHUSD",1718226008356,2.3174,3556.9,3556.3,0.58600236]
["bitfinex","ETHUSD",1718226008599,3.1724,3556.9,3556.4,2.19797442]
["bitfinex","ETHUSD",1718226008756,2.3174,3556.9,3556.5,2.10770493]
["bitfinex","ETHUSD",1718226008954,2.4242,3557.1,3556.7,0.58600236]
["bitfinex","ETHUSD",1718226009274,0.855,3557.5,3556.8,2.05147383]
["bitfinex","ETHUSD",1718226009488,0.855,3557.5,3556.9,1.46547147]
["bitfinex","ETHUSD",1718226009659,2.4242,3557.6,3557.0,1.46547147]
["bitfinex","ETHUSD",1718226009863,0.855,3557.4,3557.1,1.46523236]
["bitfinex","ETHUSD",1718226010092,0.855,3557.4,3556.9,0.58600236]
["bitfinex","ETHUSD",1718226010255,2.4242,3557.6,3557.0,1.61172321]
["bitfinex","ETHUSD",1718226010458,0.855,3557.5,3557.1,1.46522262]
["bitfinex","ETHUSD",1718226010660,0.855,3557.5,3557.0,0.14650059]
["bitfinex","ETHUSD",1718226010870,0.855,3557.5,3557.1,1.46521794]
["bitfinex","ETHUSD",1718226011050,2.4242,3557.6,3557.0,0.58600236]
["bitfinex","ETHUSD",1718226011259,0.855,3557.4,3557.1,1.46521959]
["bitfinex","ETHUSD",1718226011462,0.855,3557.4,3557.0,0.58600236]
["bitfinex","ETHUSD",1718226011692,0.855,3557.4,3557.1,1.46522006]
["bitfinex","ETHUSD",1718226011891,0.855,3557.4,3557.0,0.58600236]
["bitfinex","ETHUSD",1718226012161,0.855,3557.4,3557.1,1.46522044]
["bitfinex","ETHUSD",1718226012399,0.855,3557.4,3557.0,0.58600236]
["bitfinex","ETHUSD",1718226012699,0.855,3557.4,3557.1,1.46522]
["bitfinex","ETHUSD",1718226013307,0.855,3557.4,3557.0,0.58600236]
["bitfinex","ETHUSD",1718226015203,0.855,3557.4,3557.0,0.73250295]
["bitfinex","ETHUSD",1718226015967,0.855,3557.4,3557.0,0.58600236]
["bitfinex","ETHUSD",1718226016407,0.855,3557.4,3556.6,1.17200472]
["bitfinex","ETHUSD",1718226016570,0.855,3557.4,3556.5,4.33308968]
["bitfinex","ETHUSD",1718226017081,3.0,3558.3,3556.5,1.95408968]
["bitfinex","ETHUSD",1718226017082,0.855,3557.2,3556.5,1.95408968]
["bitfinex","ETHUSD",1718226017274,2.4919,3557.1,3556.5,1.95408968]
["bitfinex","ETHUSD",1718226017875,2.4919,3557.1,3556.1,2.379]
["bitfinex","ETHUSD",1718226018397,2.4919,3557.1,3556.2,0.855]
["bitfinex","ETHUSD",1718226019285,2.4919,3557.1,3556.3,0.03873782]
["bitfinex","ETHUSD",1718226020819,2.4919,3557.1,3556.3,0.05623034]
["bitfinex","ETHUSD",1718226025325,2.4919,3557.1,3556.4,0.855]
["bitfinex","ETHUSD",1718226027033,2.2593,3557.4,3556.4,0.855]
["bitfinex","ETHUSD",1718226027194,2.2593,3557.4,3556.5,0.05622524]
["bitfinex","ETHUSD",1718226027693,2.2593,3557.4,3556.6,0.855]
["bitfinex","ETHUSD",1718226027890,2.2593,3557.4,3556.7,0.05622207]
["bitfinex","ETHUSD",1718226028117,2.2593,3557.4,3556.8,0.05622235]
["bitfinex","ETHUSD",1718226031338,2.3693,3558.1,3556.9,0.855]
["bitfinex","ETHUSD",1718226031512,2.3693,3558.1,3557.2,0.855]
["bitfinex","ETHUSD",1718226031713,2.3693,3558.1,3557.3,0.05620894]
["bitfinex","ETHUSD",1718226034000,2.3489,3559.0,3557.6,0.855]
["bitfinex","ETHUSD",1718226034206,0.855,3558.8,3557.8,0.855]
["bitfinex","ETHUSD",1718226034510,2.3489,3558.9,3558.0,0.855]
["bitfinex","ETHUSD",1718226034723,2.3489,3558.9,3558.1,0.05620165]
["bitfinex","ETHUSD",1718226035041,3.2039,3558.9,3558.1,0.05620165]
["bitfinex","ETHUSD",1718226035335,2.3489,3558.9,3558.2,2.379]
["bitfinex","ETHUSD",1718226035515,2.2501,3559.4,3558.6,0.855]
["bitfinex","ETHUSD",1718226035710,2.2501,3559.4,3558.7,0.05619408]
["bitfinex","ETHUSD",1718226036132,3.1051,3559.4,3558.7,0.05619408]
["bitfinex","ETHUSD",1718226036633,3.1051,3559.4,3558.5,0.05619394]
["bitfinex","ETHUSD",1718226037649,0.855,3559.2,3558.4,0.855]
["bitfinex","ETHUSD",1718226039217,0.855,3559.2,3558.5,0.05619411]
["bitfinex","ETHUSD",1718226046319,0.855,3559.2,3558.3,1.09852017]
["bitfinex","ETHUSD",1718226046654,0.855,3559.2,3558.4,0.0561943]
["bitfinex","ETHUSD",1718226047219,2.3966,3558.9,3558.3,0.24352017]
["bitfinex","ETHUSD",1718226047413,2.3966,3558.9,3557.9,2.10713613]
["bitfinex","ETHUSD",1718226047414,2.3966,3558.9,3558.0,0.855]
["bitfinex","ETHUSD",1718226050138,2.3966,3558.9,3557.9,1.524]
["bitfinex","ETHUSD",1718226050451,2.3966,3558.9,3558.0,2.37572381]
["bitfinex","ETHUSD",1718226050654,2.3966,3558.9,3558.0,0.91120284]
["bitfinex","ETHUSD",1718226050959,2.3966,3558.9,3558.1,0.3018339]
["bitfinex","ETHUSD",1718226053016,2.3966,3558.9,3558.2,0.05619951]
["bitfinex","ETHUSD",1718226053229,2.3966,3558.9,3558.1,0.3018339]
["bitfinex","ETHUSD",1718226054428,2.4852,3559.3,3558.3,1.524]
["bitfinex","ETHUSD",1718226054751,0.855,3558.9,3558.4,0.38403648]
["bitfinex","ETHUSD",1718226054952,0.855,3558.9,3558.1,0.3018339]
["bitfinex","ETHUSD",1718226055161,0.855,3558.9,3558.2,1.46453157]
["bitfinex","ETHUSD",1718226055313,0.855,3558.9,3558.1,0.3018339]
["bitfinex","ETHUSD",1718226055516,0.855,3558.9,3558.2,1.46452372]
["bitfinex","ETHUSD",1718226055517,3.1085,3558.9,3558.2,1.46452372]
["bitfinex","ETHUSD",1718226055712,3.1085,3558.9,3558.3,0.47284938]
["bitfinex","ETHUSD",1718226056563,3.1085,3558.9,3558.0,2.96213613]
["bitfinex","ETHUSD",1718226056857,3.1085,3558.9,3558.1,1.46453274]
["bitfinex","ETHUSD",1718226057040,3.1085,3558.9,3558.2,1.46453274]
["bitfinex","ETHUSD",1718226057535,3.1085,3558.9,3558.0,2.96213613]
["bitfinex","ETHUSD",1718226057862,3.1085,3558.9,3558.1,1.46454169]
["bitfinex","ETHUSD",1718226058168,3.1085,3558.9,3558.2,1.90720947]
["bitfinex","ETHUSD",1718226058370,3.1085,3558.9,3558.2,0.44266778]
["bitfinex","ETHUSD",1718226058968,3.1085,3558.9,3558.0,1.43813613]
["bitfinex","ETHUSD",1718226059143,3.1085,3558.9,3558.1,1.46455371]
["bitfinex","ETHUSD",1718226059462,3.1085,3558.9,3558.0,1.43813613]
["bitfinex","ETHUSD",1718226059626,3.1085,3558.9,3558.1,1.46455237]
["bitfinex","ETHUSD",1718226060121,3.1085,3558.9,3558.0,1.43813613]
["bitfinex","ETHUSD",1718226060324,3.1085,3558.9,3558.1,1.99583639]
["bitfinex","ETHUSD",1718226060523,3.1085,3558.9,3558.1,0.53128403]
["bitfinex","ETHUSD",1718226062033,3.1085,3558.9,3558.0,0.58313613]
["bitfinex","ETHUSD",1718226062034,2.2781,3558.8,3558.0,0.58313613]
["bitfinex","ETHUSD",1718226062241,2.2781,3558.8,3558.1,1.46455285]
["bitfinex","ETHUSD",1718226062441,2.2781,3558.8,3557.9,1.43813613]
["bitfinex","ETHUSD",1718226062758,2.2781,3558.8,3558.0,1.46456014]
["bitfinex","ETHUSD",1718226063091,2.2781,3558.8,3558.1,1.46456014]
["bitfinex","ETHUSD",1718226063240,0.855,3558.7,3557.9,0.58313613]
["bitfinex","ETHUSD",1718226063443,1.43344514,3559.3,3557.8,0.58313613]
["bitfinex","ETHUSD",1718226063444,0.855,3558.3,3557.8,0.58313613]
["bitfinex","ETHUSD",1718226063633,0.855,3558.3,3557.7,0.58313613]
["bitfinex","ETHUSD",1718226063986,0.855,3558.3,3557.5,1.43813613]
["bitfinex","ETHUSD",1718226064281,0.855,3558.3,3557.6,1.46475453]
["bitfinex","ETHUSD",1718226064440,0.855,3558.3,3557.5,1.43813613]
["bitfinex","ETHUSD",1718226064441,0.855,3558.3,3557.7,1.8100436]
["bitfinex","ETHUSD",1718226064643,0.855,3558.3,3557.7,0.34528907]
["bitfinex","ETHUSD",1718226066466,0.855,3558.3,3557.5,0.58313613]
["bitfinex","ETHUSD",1718226066798,1.43344514,3559.2,3557.4,0.58313613]
["bitfinex","ETHUSD",1718226066799,2.362,3557.8,3557.4,0.58313613]
["bitfinex","ETHUSD",1718226066939,2.362,3557.8,3557.0,7.49432855]
["bitfinex","ETHUSD",1718226067277,2.362,3557.8,3557.1,1.46505839]
["bitfinex","ETHUSD",1718226067438,2.362,3557.8,3557.2,1.8140523]
["bitfinex","ETHUSD",1718226067633,2.362,3557.8,3557.2,0.34899391]
["bitfinex","ETHUSD",1718226069494,2.362,3557.8,3557.2,0.93213004]
["bitfinex","ETHUSD",1718226069644,2.362,3557.8,3557.3,1.46497864]
["bitfinex","ETHUSD",1718226069845,2.362,3557.8,3557.2,0.93213004]
["bitfinex","ETHUSD",1718226070044,2.362,3557.8,3557.3,1.92646473]
["bitfinex","ETHUSD",1718226070380,2.362,3557.8,3557.3,0.46151287]
["bitfinex","ETHUSD",1718226070885,2.362,3557.8,3557.4,1.46494878]
["bitfinex","ETHUSD",1718226071045,2.362,3557.8,3557.3,0.46151287]
["bitfinex","ETHUSD",1718226071378,2.362,3557.8,3557.4,1.46494445]
["bitfinex","ETHUSD",1718226071571,2.362,3557.8,3557.3,0.46151287]
["bitfinex","ETHUSD",1718226071884,2.362,3557.8,3557.4,1.46495139]
["bitfinex","ETHUSD",1718226072072,2.362,3557.8,3557.3,0.46151287]
["bitfinex","ETHUSD",1718226072073,2.362,3557.8,3557.3,1.044649]
["bitfinex","ETHUSD",1718226072273,2.362,3557.8,3557.4,1.46495288]
["bitfinex","ETHUSD",1718226072448,0.855,3557.5,3557.4,1.46495288]
["bitfinex","ETHUSD",1718226072649,0.855,3557.5,3557.1,0.58313613]
["bitfinex","ETHUSD",1718226072858,0.855,3557.5,3556.9,0.58313613]
["bitfinex","ETHUSD",1718226073063,2.362,3557.8,3557.0,1.83063217]
["bitfinex","ETHUSD",1718226073258,0.855,3557.6,3557.0,0.36547098]
["bitfinex","ETHUSD",1718226073474,0.855,3557.7,3557.1,1.46510178]
["bitfinex","ETHUSD",1718226073658,0.855,3557.7,3557.0,0.36547098]
["bitfinex","ETHUSD",1718226073874,0.855,3557.7,3557.0,0.94860711]
["bitfinex","ETHUSD",1718226074062,0.855,3557.7,3557.1,1.81829961]
["bitfinex","ETHUSD",1718226074383,0.855,3557.7,3557.1,0.35319392]
["bitfinex","ETHUSD",1718226074683,2.362,3557.8,3557.1,0.35319392]
["bitfinex","ETHUSD",1718226074860,0.855,3557.7,3557.2,1.46506242]
["bitfinex","ETHUSD",1718226075062,2.362,3557.8,3557.0,0.58313613]
["bitfinex","ETHUSD",1718226075259,0.855,3557.5,3557.0,0.58313613]
["bitfinex","ETHUSD",1718226075462,2.4635,3557.4,3557.1,0.31664307]
["bitfinex","ETHUSD",1718226075778,2.4635,3557.4,3556.9,0.58313613]
["bitfinex","ETHUSD",1718226075989,5.959,3558.8,3556.9,0.58313613]
["bitfinex","ETHUSD",1718226075990,2.4575,3558.7,3556.9,0.58313613]
["bitfinex","ETHUSD",1718226076159,2.4575,3558.5,3557.0,1.49435679]
["bitfinex","ETHUSD",1718226076484,2.4575,3558.0,3557.3,0.58313613]
["bitfinex","ETHUSD",1718226076689,2.4575,3558.0,3557.5,0.855]
["bitfinex","ETHUSD",1718226076879,2.4575,3558.0,3557.6,1.52135008]
["bitfinex","ETHUSD",1718226077266,2.4575,3558.0,3557.7,1.4651389]
["bitfinex","ETHUSD",1718226077464,0.855,3558.5,3557.8,1.4651389]
["bitfinex","ETHUSD",1718226077692,2.3511,3558.4,3557.7,0.58313613]
["bitfinex","ETHUSD",1718226077851,0.855,3558.3,3557.7,0.63934566]
["bitfinex","ETHUSD",1718226078056,0.855,3558.3,3557.8,1.46475556]
["bitfinex","ETHUSD",1718226078553,0.855,3558.1,3557.6,0.58313613]
["bitfinex","ETHUSD",1718226079293,0.855,3557.9,3557.5,2.04799334]
["bitfinex","ETHUSD",1718226079482,0.855,3557.9,3557.4,0.58313613]
["bitfinex","ETHUSD",1718226079658,0.855,3557.9,3557.5,1.46495783]
["bitfinex","ETHUSD",1718226079862,0.855,3557.9,3557.2,0.58313613]
["bitfinex","ETHUSD",1718226080391,0.855,3557.9,3557.2,2.04815807]
["bitfinex","ETHUSD",1718226081267,0.855,3557.9,3557.2,0.58313613]
["bitfinex","ETHUSD",1718226081479,0.855,3557.9,3557.2,2.04815807]
["bitfinex","ETHUSD",1718226081685,0.855,3557.9,3557.3,1.46502194]
["bitfinex","ETHUSD",1718226081994,0.855,3557.9,3557.1,0.58313613]
["bitfinex","ETHUSD",1718226082159,0.855,3557.9,3557.1,2.0481844]
["bitfinex","ETHUSD",1718226082359,0.855,3557.9,3557.2,0.58313613]
["bitfinex","ETHUSD",1718226082584,0.855,3557.9,3557.2,2.0481844]
["bitfinex","ETHUSD",1718226082800,0.855,3557.9,3557.2,0.58313613]
["bitfinex","ETHUSD",1718226082996,0.855,3557.9,3557.3,0.05621944]
["bitfinex","ETHUSD",1718226083293,2.4177,3558.0,3557.3,0.05621944]
["bitfinex","ETHUSD",1718226083591,2.4177,3558.0,3557.3,2.10440384]
["bitfinex","ETHUSD",1718226087299,2.4177,3558.0,3557.3,0.63935557]
["bitfinex","ETHUSD",1718226087622,2.4177,3558.0,3557.3,0.05621944]
["bitfinex","ETHUSD",1718226092102,2.4177,3558.0,3557.3,1.58021944]
["bitfinex","ETHUSD",1718226092301,2.4177,3558.0,3557.4,0.24352194]
["bitfinex","ETHUSD",1718226092619,2.4177,3558.0,3557.4,0.29973679]
["bitfinex","ETHUSD",1718226093576,2.3771,3559.1,3557.5,0.855]
["bitfinex","ETHUSD",1718226093777,2.3771,3558.4,3557.6,0.05620871]
["bitfinex","ETHUSD",1718226093996,2.3771,3558.4,3557.7,0.26787306]
["bitfinex","ETHUSD",1718226094197,2.3771,3558.4,3557.8,0.05620871]
["bitfinex","ETHUSD",1718226095736,2.3771,3558.4,3557.9,0.855]
["bitfinex","ETHUSD",1718226096030,2.2753,3558.7,3558.0,0.05620463]
["bitfinex","ETHUSD",1718226097666,2.4379,3559.3,3558.1,1.405]
["bitfinex","ETHUSD",1718226097937,2.4379,3559.3,3558.2,0.52341674]
["bitfinex","ETHUSD",1718226097938,0.855,3559.1,3558.2,0.52341674]
["bitfinex","ETHUSD",1718226098302,2.4379,3559.0,3558.2,0.52341674]
["bitfinex","ETHUSD",1718226098509,2.4379,3559.0,3558.3,0.05619629]
["bitfinex","ETHUSD",1718226099928,2.342,3560.0,3558.5,0.855]
["bitfinex","ETHUSD",1718226100129,2.342,3559.4,3558.6,0.29971103]
["bitfinex","ETHUSD",1718226101142,2.342,3559.4,3558.9,0.58526003]
["bitfinex","ETHUSD",1718226101299,2.342,3559.4,3559.0,1.46425922]
["bitfinex","ETHUSD",1718226101512,2.342,3559.4,3558.8,0.58526003]
["bitfinex","ETHUSD",1718226101741,2.342,3559.4,3558.9,1.52045029]
["bitfinex","ETHUSD",1718226101908,2.342,3559.4,3558.9,0.05619081]
["bitfinex","ETHUSD",1718226102113,2.342,3559.4,3559.0,1.46427389]
["bitfinex","ETHUSD",1718226102417,2.342,3559.4,3558.8,0.58526003]
["bitfinex","ETHUSD",1718226102608,2.342,3559.4,3558.9,1.5204595]
["bitfinex","ETHUSD",1718226102809,2.342,3559.4,3558.9,0.05619081]
["bitfinex","ETHUSD",1718226105727,2.342,3559.4,3558.9,0.23247686]
["bitfinex","ETHUSD",1718226106846,7.46,3560.4,3559.1,0.855]
["bitfinex","ETHUSD",1718226106847,2.4623,3560.2,3559.1,0.855]
["bitfinex","ETHUSD",1718226107168,0.855,3560.0,3559.2,1.52032244]
["bitfinex","ETHUSD",1718226107364,0.855,3560.0,3559.3,1.52028508]
["bitfinex","ETHUSD",1718226107520,2.4623,3560.2,3559.2,1.33435422]
["bitfinex","ETHUSD",1718226107857,0.855,3560.0,3559.3,1.52027607]
["bitfinex","ETHUSD",1718226108057,0.855,3560.0,3559.4,1.46409105]
["bitfinex","ETHUSD",1718226108236,0.855,3560.0,3559.2,0.74909419]
["bitfinex","ETHUSD",1718226108437,0.855,3560.0,3559.3,1.5202525]
["bitfinex","ETHUSD",1718226108678,0.855,3560.0,3559.3,0.05618497]
["bitfinex","ETHUSD",1718226109960,0.855,3559.8,3559.3,0.05618497]
["bitfinex","ETHUSD",1718226110332,2.4623,3560.2,3559.3,0.05618497]
["bitfinex","ETHUSD",1718226110529,0.855,3560.0,3559.3,0.05618497]
["bitfinex","ETHUSD",1718226110832,0.855,3560.0,3559.4,0.22455392]
["bitfinex","ETHUSD",1718226111458,0.855,3560.0,3559.3,0.05618497]
["bitfinex","ETHUSD",1718226113857,0.855,3559.8,3559.3,0.05618497]
["bitfinex","ETHUSD",1718226114069,0.855,3559.8,3559.1,0.05618389]
["bitfinex","ETHUSD",1718226118543,0.855,3559.8,3558.9,2.55528605]
["bitfinex","ETHUSD",1718226118744,2.3287,3559.7,3559.0,1.46410168]
["bitfinex","ETHUSD",1718226118939,2.3287,3559.7,3559.1,0.46046478]
["bitfinex","ETHUSD",1718226119555,0.02491333,3559.6,3559.1,0.46046478]
["bitfinex","ETHUSD",1718226120845,2.3287,3559.7,3559.1,0.46046478]
["bitfinex","ETHUSD",1718226124944,0.855,3559.8,3559.2,0.05618435]
["bitfinex","ETHUSD",1718226125246,2.3173,3559.9,3559.2,0.05618435]
["bitfinex","ETHUSD",1718226125446,2.3173,3559.9,3559.3,0.19569092]
["bitfinex","ETHUSD",1718226125959,0.855,3559.8,3559.4,1.524]
["bitfinex","ETHUSD",1718226126161,2.4883,3560.3,3559.4,1.524]
["bitfinex","ETHUSD",1718226126886,2.4883,3560.3,3559.5,0.05618413]
["bitfinex","ETHUSD",1718226127102,3.3433,3560.3,3559.5,0.05618413]
["bitfinex","ETHUSD",1718226127282,3.3433,3560.3,3559.6,0.32161351]
["bitfinex","ETHUSD",1718226127605,3.3433,3560.3,3559.6,0.37779255]
["bitfinex","ETHUSD",1718226127762,3.3433,3560.3,3559.6,0.96305258]
["bitfinex","ETHUSD",1718226127961,3.3433,3560.3,3559.7,1.46385435]
["bitfinex","ETHUSD",1718226128164,3.3433,3560.3,3559.6,0.32161351]
["bitfinex","ETHUSD",1718226128459,3.3433,3560.3,3559.7,0.32858735]
["bitfinex","ETHUSD",1718226128658,3.3433,3560.3,3559.8,1.46385014]
["bitfinex","ETHUSD",1718226128888,3.37396588,3560.3,3559.7,0.91384738]
["bitfinex","ETHUSD",1718226129045,3.37396588,3560.3,3559.8,1.46381518]
["bitfinex","ETHUSD",1718226129248,3.37396588,3560.3,3559.7,0.32858735]
["bitfinex","ETHUSD",1718226129474,3.37396588,3560.3,3559.8,1.870359]
["bitfinex","ETHUSD",1718226129675,3.37396588,3560.3,3559.8,0.40651507]
["bitfinex","ETHUSD",1718226129980,0.88566588,3560.3,3559.8,0.40651507]
["bitfinex","ETHUSD",1718226130144,0.88566588,3560.3,3559.7,0.91384738]
["bitfinex","ETHUSD",1718226130349,0.88566588,3560.3,3559.8,1.46381777]
["bitfinex","ETHUSD",1718226130545,0.88566588,3560.3,3559.7,0.32858735]
["bitfinex","ETHUSD",1718226130761,0.88566588,3560.3,3559.8,1.46383862]
["bitfinex","ETHUSD",1718226130961,0.88566588,3560.3,3559.7,0.32858735]
["bitfinex","ETHUSD",1718226131168,0.88566588,3560.3,3559.8,1.83819375]
["bitfinex","ETHUSD",1718226131378,0.03066588,3560.3,3559.8,0.37435398]
["bitfinex","ETHUSD",1718226131610,0.88566588,3560.3,3559.8,0.05617608]
["bitfinex","ETHUSD",1718226132247,0.88566588,3560.3,3559.7,0.91384738]
["bitfinex","ETHUSD",1718226132575,0.88566588,3560.3,3559.7,0.32858735]
["bitfinex","ETHUSD",1718226132576,0.855,3560.3,3559.7,0.32858735]
["bitfinex","ETHUSD",1718226134296,0.855,3560.1,3559.6,0.58526003]
["bitfinex","ETHUSD",1718226134606,0.855,3560.2,3559.4,0.58526003]
["bitfinex","ETHUSD",1718226134777,0.855,3560.2,3559.5,1.46395643]
["bitfinex","ETHUSD",1718226134974,0.855,3560.2,3559.6,1.46390455]
["bitfinex","ETHUSD",1718226135283,2.2682,3560.5,3559.7,0.2537945]
["bitfinex","ETHUSD",1718226135495,0.855,3560.4,3559.8,0.05617609]
["bitfinex","ETHUSD",1718226136407,2.2682,3560.5,3559.8,0.05617609]
["bitfinex","ETHUSD",1718226136709,0.855,3560.4,3559.8,0.05617609]
["bitfinex","ETHUSD",1718226137170,0.855,3560.4,3559.8,1.58017609]
["bitfinex","ETHUSD",1718226137369,0.855,3560.4,3559.9,0.23703526]
["bitfinex","ETHUSD",1718226137611,2.4434,3561.2,3560.1,0.855]
["bitfinex","ETHUSD",1718226137783,2.4434,3561.2,3560.2,0.90299126]
["bitfinex","ETHUSD",1718226137784,3.2984,3561.2,3560.2,0.90299126]
["bitfinex","ETHUSD",1718226137986,0.855,3561.0,3560.4,0.58526003]
["bitfinex","ETHUSD",1718226138305,0.855,3561.0,3560.5,1.75620776]
["bitfinex","ETHUSD",1718226138469,0.855,3561.1,3560.5,0.29266889]
["bitfinex","ETHUSD",1718226138874,0.855,3561.1,3560.6,1.46353489]
["bitfinex","ETHUSD",1718226139120,0.855,3561.1,3560.5,0.29266889]
["bitfinex","ETHUSD",1718226139309,0.855,3561.1,3560.6,1.46354471]
["bitfinex","ETHUSD",1718226139510,0.855,3561.1,3560.7,0.23976405]
["bitfinex","ETHUSD",1718226139716,0.855,3561.1,3560.5,0.87792892]
["bitfinex","ETHUSD",1718226139930,2.4434,3561.2,3560.6,1.46353326]
["bitfinex","ETHUSD",1718226140137,2.4434,3561.2,3560.7,1.46353326]
["bitfinex","ETHUSD",1718226140416,3.0,3562.1,3560.5,2.40192892]
["bitfinex","ETHUSD",1718226140417,2.4258,3562.1,3561.0,0.855]
["bitfinex","ETHUSD",1718226140711,0.855,3561.9,3561.0,0.44602133]
["bitfinex","ETHUSD",1718226141017,0.605,3561.9,3561.1,2.04869596]
["bitfinex","ETHUSD",1718226141828,3.3057,3561.3,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226141980,3.3057,3561.3,3560.6,0.58526003]
["bitfinex","ETHUSD",1718226141981,0.855,3560.9,3560.6,0.58526003]
["bitfinex","ETHUSD",1718226142186,2.4507,3561.3,3560.5,0.58526003]
["bitfinex","ETHUSD",1718226142424,2.4507,3561.3,3560.6,1.46355197]
["bitfinex","ETHUSD",1718226142637,2.4507,3561.3,3560.6,0.5305702]
["bitfinex","ETHUSD",1718226142971,0.855,3561.4,3560.7,1.46348577]
["bitfinex","ETHUSD",1718226143105,0.855,3561.4,3560.6,0.5305702]
["bitfinex","ETHUSD",1718226143279,0.855,3561.4,3560.7,1.46348693]
["bitfinex","ETHUSD",1718226143481,0.855,3561.0,3560.5,0.58526003]
["bitfinex","ETHUSD",1718226143719,1.33380451,3561.0,3560.6,1.46348975]
["bitfinex","ETHUSD",1718226143891,0.855,3561.0,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226144092,0.855,3561.0,3560.4,1.46364553]
["bitfinex","ETHUSD",1718226144303,0.855,3561.0,3560.5,1.46363867]
["bitfinex","ETHUSD",1718226144526,0.855,3561.0,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226144897,0.855,3561.0,3560.4,1.46363027]
["bitfinex","ETHUSD",1718226145097,0.855,3561.0,3560.5,1.46363027]
["bitfinex","ETHUSD",1718226145415,0.855,3561.0,3560.5,0.29267803]
["bitfinex","ETHUSD",1718226145638,0.855,3560.8,3560.4,0.58526003]
["bitfinex","ETHUSD",1718226145778,0.855,3560.8,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226145779,2.457,3560.7,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226145981,2.457,3560.7,3560.4,1.46369766]
["bitfinex","ETHUSD",1718226146378,2.457,3560.7,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226146620,2.457,3560.7,3560.3,1.46373783]
["bitfinex","ETHUSD",1718226146822,0.855,3560.8,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226146984,0.855,3560.6,3560.3,1.46376112]
["bitfinex","ETHUSD",1718226147322,0.855,3560.6,3560.0,0.58526003]
["bitfinex","ETHUSD",1718226147520,0.855,3560.6,3559.9,0.58526003]
["bitfinex","ETHUSD",1718226147723,0.855,3560.6,3560.0,1.4638363]
["bitfinex","ETHUSD",1718226148024,2.3655,3560.9,3559.9,0.58526003]
["bitfinex","ETHUSD",1718226148188,0.855,3560.7,3560.0,1.84804485]
["bitfinex","ETHUSD",1718226148388,0.855,3560.7,3560.1,1.46382984]
["bitfinex","ETHUSD",1718226148703,0.855,3560.7,3560.0,0.96947504]
["bitfinex","ETHUSD",1718226148907,0.855,3560.7,3560.1,1.46379634]
["bitfinex","ETHUSD",1718226149098,0.855,3560.7,3560.0,0.58526003]
["bitfinex","ETHUSD",1718226149298,0.855,3560.7,3560.1,1.46381449]
["bitfinex","ETHUSD",1718226149592,0.855,3560.7,3560.0,0.58526003]
["bitfinex","ETHUSD",1718226149919,0.855,3560.7,3560.1,2.04905771]
["bitfinex","ETHUSD",1718226150218,0.855,3560.7,3560.2,1.46379768]
["bitfinex","ETHUSD",1718226150426,2.3655,3560.9,3560.3,1.46379768]
["bitfinex","ETHUSD",1718226150644,7.46,3561.7,3560.3,1.46379768]
["bitfinex","ETHUSD",1718226150645,0.855,3561.0,3560.4,1.46379768]
["bitfinex","ETHUSD",1718226150848,0.855,3561.0,3560.3,1.524]
["bitfinex","ETHUSD",1718226151147,0.855,3561.0,3560.4,1.46364633]
["bitfinex","ETHUSD",1718226151315,0.855,3561.0,3560.5,1.46364633]
["bitfinex","ETHUSD",1718226151748,0.855,3561.5,3560.5,2.61132597]
["bitfinex","ETHUSD",1718226151921,0.855,3561.5,3560.6,1.46364633]
["bitfinex","ETHUSD",1718226152245,0.855,3561.5,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226152457,0.855,3561.5,3560.9,1.46364633]
["bitfinex","ETHUSD",1718226152742,0.855,3561.5,3560.7,0.58526003]
["bitfinex","ETHUSD",1718226152955,0.855,3561.3,3560.8,1.46351069]
["bitfinex","ETHUSD",1718226153155,0.855,3561.3,3560.7,0.58526003]
["bitfinex","ETHUSD",1718226153354,0.855,3561.3,3560.7,0.96339501]
["bitfinex","ETHUSD",1718226153650,0.855,3561.3,3560.8,1.46346446]
["bitfinex","ETHUSD",1718226153861,0.855,3561.3,3560.7,0.96339501]
["bitfinex","ETHUSD",1718226154021,0.855,3561.3,3560.8,1.46350336]
["bitfinex","ETHUSD",1718226154222,0.855,3561.3,3560.9,1.46350336]
["bitfinex","ETHUSD",1718226154754,0.855,3561.3,3560.7,0.96339501]
["bitfinex","ETHUSD",1718226154940,2.3498,3561.0,3560.8,1.46351521]
["bitfinex","ETHUSD",1718226155141,2.3498,3561.0,3560.7,0.58526003]
["bitfinex","ETHUSD",1718226155323,2.3498,3561.0,3560.8,1.46354647]
["bitfinex","ETHUSD",1718226155517,2.3498,3561.0,3560.6,0.58526003]
["bitfinex","ETHUSD",1718226155714,2.3498,3561.0,3560.7,1.46354627]
["bitfinex","ETHUSD",1718226155959,2.3498,3561.0,3560.8,1.46354627]
["bitfinex","ETHUSD",1718226156122,2.3498,3561.0,3560.6,0.58526003]
["bitfinex","ETHUSD",1718226156326,0.855,3561.3,3560.7,1.60986372]
["bitfinex","ETHUSD",1718226156520,0.855,3561.3,3560.8,1.46354871]
["bitfinex","ETHUSD",1718226156826,2.3129,3561.6,3560.7,0.14631501]
["bitfinex","ETHUSD",1718226157036,2.3129,3561.6,3560.8,2.10485213]
["bitfinex","ETHUSD",1718226157260,2.3129,3561.6,3560.9,1.46343091]
["bitfinex","ETHUSD",1718226157557,2.3129,3561.6,3561.0,2.51170765]
["bitfinex","ETHUSD",1718226157742,2.3129,3561.6,3561.1,1.46343091]
["bitfinex","ETHUSD",1718226158072,2.3129,3561.6,3561.0,1.04827674]
["bitfinex","ETHUSD",1718226158275,2.3129,3561.6,3561.1,1.46334958]
["bitfinex","ETHUSD",1718226158477,7.5802029,3562.6,3561.2,0.05616021]
["bitfinex","ETHUSD",1718226158662,7.5802029,3562.6,3561.3,1.51949316]
["bitfinex","ETHUSD",1718226158663,0.855,3562.0,3561.3,1.51949316]
["bitfinex","ETHUSD",1718226158977,2.4149,3562.1,3561.4,1.46322655]
["bitfinex","ETHUSD",1718226159280,0.005,3562.2,3561.5,0.855]
["bitfinex","ETHUSD",1718226159439,0.005,3562.2,3561.6,1.46322655]
["bitfinex","ETHUSD",1718226159644,0.86,3562.2,3561.7,1.46322655]
["bitfinex","ETHUSD",1718226159845,0.86,3562.2,3561.6,0.53053766]
["bitfinex","ETHUSD",1718226160198,0.005,3562.2,3561.6,0.53053766]
["bitfinex","ETHUSD",1718226160346,0.005,3562.2,3561.7,1.46316155]
["bitfinex","ETHUSD",1718226160536,0.005,3562.2,3561.6,1.11579769]
["bitfinex","ETHUSD",1718226160741,0.855,3561.7,3561.6,0.58526003]
["bitfinex","ETHUSD",1718226160981,2.4384,3562.1,3561.3,0.58526003]
["bitfinex","ETHUSD",1718226161201,1.43344514,3562.0,3561.1,0.58526003]
["bitfinex","ETHUSD",1718226161538,2.4408,3561.9,3560.9,0.58526003]
["bitfinex","ETHUSD",1718226161742,3.87424514,3561.9,3561.0,1.46338176]
["bitfinex","ETHUSD",1718226162138,3.87424514,3561.9,3561.1,1.46338176]
["bitfinex","ETHUSD",1718226162498,1.43344514,3561.9,3561.0,0.58526003]
["bitfinex","ETHUSD",1718226162708,1.43344514,3561.9,3561.1,1.46333713]
["bitfinex","ETHUSD",1718226162912,1.43344514,3561.9,3561.2,1.46333713]
["bitfinex","ETHUSD",1718226163301,1.43344514,3561.9,3561.0,0.58526003]
["bitfinex","ETHUSD",1718226163302,2.4733,3561.8,3561.0,0.58526003]
["bitfinex","ETHUSD",1718226163611,2.4733,3561.8,3560.8,0.87789004]
["bitfinex","ETHUSD",1718226163612,2.4733,3561.8,3561.1,1.46334717]
["bitfinex","ETHUSD",1718226163828,2.4733,3561.8,3560.9,0.58526003]
["bitfinex","ETHUSD",1718226163994,2.4733,3561.8,3561.0,1.46335721]
["bitfinex","ETHUSD",1718226164390,2.4733,3561.8,3561.1,1.46335721]
["bitfinex","ETHUSD",1718226164808,2.4733,3561.8,3560.9,0.58526003]
["bitfinex","ETHUSD",1718226164980,1.43344514,3561.7,3561.0,1.46335815]
["bitfinex","ETHUSD",1718226165189,1.43344514,3561.7,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226165515,1.43344514,3561.7,3560.9,1.46341617]
["bitfinex","ETHUSD",1718226165716,1.43344514,3561.7,3560.7,0.58526003]
["bitfinex","ETHUSD",1718226165892,1.43344514,3561.7,3560.8,2.04868041]
["bitfinex","ETHUSD",1718226166091,1.86318711,3561.7,3560.9,1.46342038]
["bitfinex","ETHUSD",1718226170518,1.86318711,3561.7,3560.9,2.04868041]
["bitfinex","ETHUSD",1718226170683,1.86318711,3561.7,3561.0,1.46342038]
["bitfinex","ETHUSD",1718226171580,1.86318711,3561.7,3560.9,0.58526003]
["bitfinex","ETHUSD",1718226171780,1.86318711,3561.7,3561.0,1.46344226]
["bitfinex","ETHUSD",1718226171981,1.86318711,3561.7,3560.9,0.58526003]
["bitfinex","ETHUSD",1718226172183,1.86318711,3561.7,3561.0,1.46343033]
["bitfinex","ETHUSD",1718226172501,1.86318711,3561.7,3560.9,0.58526003]
["bitfinex","ETHUSD",1718226172882,1.86318711,3561.7,3561.0,1.46342217]
["bitfinex","ETHUSD",1718226173106,1.86318711,3561.7,3560.9,0.58526003]
["bitfinex","ETHUSD",1718226173107,1.86318711,3561.7,3561.1,1.46342217]
["bitfinex","ETHUSD",1718226173310,1.86318711,3561.7,3560.9,0.58526003]
["bitfinex","ETHUSD",1718226173503,1.86318711,3561.7,3561.0,1.46343171]
["bitfinex","ETHUSD",1718226173708,1.86318711,3561.7,3561.1,1.46343171]
["bitfinex","ETHUSD",1718226173911,2.4451,3561.5,3560.9,0.58526003]
["bitfinex","ETHUSD",1718226174326,3.87854514,3561.5,3561.0,1.46342689]
["bitfinex","ETHUSD",1718226174524,1.43344514,3561.4,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226174828,1.43344514,3561.4,3560.9,1.4634894]
["bitfinex","ETHUSD",1718226175211,1.43344514,3561.4,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226175444,1.43344514,3561.4,3560.9,1.46352112]
["bitfinex","ETHUSD",1718226175642,1.43344514,3561.4,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226175968,1.43344514,3561.4,3560.9,1.46351895]
["bitfinex","ETHUSD",1718226176255,1.43344514,3561.4,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226176256,1.43344514,3561.4,3561.0,1.46351895]
["bitfinex","ETHUSD",1718226176421,1.43344514,3561.4,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226176815,1.43344514,3561.4,3560.9,1.46349715]
["bitfinex","ETHUSD",1718226177052,1.43344514,3561.4,3561.0,1.46349715]
["bitfinex","ETHUSD",1718226177251,1.43344514,3561.4,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226177458,1.43344514,3561.4,3560.9,1.46350631]
["bitfinex","ETHUSD",1718226177632,1.43344514,3561.4,3561.0,1.46350631]
["bitfinex","ETHUSD",1718226178042,1.43344514,3561.4,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226178345,1.43344514,3561.4,3560.9,1.46352288]
["bitfinex","ETHUSD",1718226178519,1.43344514,3561.4,3561.0,1.46352288]
["bitfinex","ETHUSD",1718226178720,1.43344514,3561.4,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226178721,1.43344514,3561.4,3560.9,1.46352288]
["bitfinex","ETHUSD",1718226178923,1.43344514,3561.4,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226179117,1.43344514,3561.4,3560.9,1.46353194]
["bitfinex","ETHUSD",1718226179118,2.3901,3561.3,3560.9,1.46353194]
["bitfinex","ETHUSD",1718226179950,2.4037,3561.1,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226180191,4.4487,3560.9,3560.7,0.58526003]
["bitfinex","ETHUSD",1718226180462,2.4037,3560.7,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226180615,3.83714514,3560.7,3560.0,0.58526003]
["bitfinex","ETHUSD",1718226180822,3.83714514,3560.7,3560.1,1.46394503]
["bitfinex","ETHUSD",1718226181242,3.83714514,3560.7,3560.2,1.46394503]
["bitfinex","ETHUSD",1718226181444,3.83714514,3560.7,3560.3,1.46387165]
["bitfinex","ETHUSD",1718226181664,3.83714514,3560.7,3560.1,0.58526003]
["bitfinex","ETHUSD",1718226181826,2.4037,3560.7,3560.2,1.46387121]
["bitfinex","ETHUSD",1718226182153,2.4037,3560.7,3560.3,1.46387121]
["bitfinex","ETHUSD",1718226182353,2.4037,3560.7,3560.0,0.87789004]
["bitfinex","ETHUSD",1718226182354,2.4037,3560.7,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226182555,2.4037,3560.7,3560.3,1.4638318]
["bitfinex","ETHUSD",1718226182758,2.4037,3560.7,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226182922,2.4037,3560.7,3560.3,1.46383027]
["bitfinex","ETHUSD",1718226183325,2.4037,3560.7,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226183544,2.4037,3560.7,3560.3,1.46383709]
["bitfinex","ETHUSD",1718226183822,2.4037,3560.7,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226184022,2.4037,3560.7,3560.3,1.46384154]
["bitfinex","ETHUSD",1718226184436,2.4037,3560.7,3560.1,0.58526003]
["bitfinex","ETHUSD",1718226184660,2.4037,3560.7,3560.2,1.46387195]
["bitfinex","ETHUSD",1718226184860,2.4037,3560.7,3560.1,0.58526003]
["bitfinex","ETHUSD",1718226185064,2.4037,3560.7,3560.2,1.4638722]
["bitfinex","ETHUSD",1718226185360,2.4037,3560.7,3560.0,0.58526003]
["bitfinex","ETHUSD",1718226185540,2.4037,3560.7,3560.1,1.46387261]
["bitfinex","ETHUSD",1718226185741,2.4037,3560.7,3560.2,1.46387261]
["bitfinex","ETHUSD",1718226185949,2.4037,3560.7,3560.0,0.58526003]
["bitfinex","ETHUSD",1718226186141,2.4037,3560.7,3560.1,1.46387316]
["bitfinex","ETHUSD",1718226186464,2.4037,3560.7,3560.2,1.46387316]
["bitfinex","ETHUSD",1718226186663,2.4037,3560.7,3560.1,0.87796235]
["bitfinex","ETHUSD",1718226186856,2.4037,3560.7,3560.2,1.46385847]
["bitfinex","ETHUSD",1718226187168,2.4037,3560.7,3560.1,0.58526003]
["bitfinex","ETHUSD",1718226187331,2.4037,3560.7,3560.2,1.46382566]
["bitfinex","ETHUSD",1718226187532,2.4037,3560.7,3560.1,0.58526003]
["bitfinex","ETHUSD",1718226187733,2.4037,3560.7,3560.2,1.46381816]
["bitfinex","ETHUSD",1718226187959,2.4037,3560.7,3560.3,1.46381816]
["bitfinex","ETHUSD",1718226188386,2.4037,3560.7,3560.2,0.29269682]
["bitfinex","ETHUSD",1718226188666,2.4037,3560.7,3560.1,0.58526003]
["bitfinex","ETHUSD",1718226188891,2.4037,3560.7,3560.2,1.46382079]
["bitfinex","ETHUSD",1718226189394,2.4037,3560.7,3560.3,2.04908082]
["bitfinex","ETHUSD",1718226189694,2.4037,3560.7,3560.4,1.46382079]
["bitfinex","ETHUSD",1718226189994,2.4037,3560.7,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226190198,2.4037,3560.7,3560.2,2.31236562]
["bitfinex","ETHUSD",1718226190497,0.97117282,3567.9,3560.2,2.31236562]
["bitfinex","ETHUSD",1718226190498,2.2668,3562.0,3560.3,0.05617396]
["bitfinex","ETHUSD",1718226190698,2.2668,3561.6,3560.3,2.04899861]
["bitfinex","ETHUSD",1718226190868,1.43344514,3561.5,3560.4,2.36802418]
["bitfinex","ETHUSD",1718226191201,2.2668,3561.4,3560.5,1.46373858]
["bitfinex","ETHUSD",1718226191374,2.2668,3561.4,3560.4,0.9042856]
["bitfinex","ETHUSD",1718226191375,2.045,3560.9,3560.6,1.46373858]
["bitfinex","ETHUSD",1718226191700,2.045,3560.9,3560.3,2.82939202]
["bitfinex","ETHUSD",1718226191701,2.4814,3560.7,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226191907,2.4814,3560.7,3559.8,1.45878183]
["bitfinex","ETHUSD",1718226191908,2.4814,3560.6,3559.8,0.58526003]
["bitfinex","ETHUSD",1718226192114,2.4814,3560.6,3559.9,1.46393976]
["bitfinex","ETHUSD",1718226192409,2.4814,3560.6,3560.0,1.46393976]
["bitfinex","ETHUSD",1718226192712,2.4814,3560.6,3559.8,0.58526003]
["bitfinex","ETHUSD",1718226193010,2.4814,3560.6,3559.9,1.4639351]
["bitfinex","ETHUSD",1718226193174,2.4814,3560.6,3559.8,0.84862704]
["bitfinex","ETHUSD",1718226193373,2.4814,3560.6,3559.9,1.46393486]
["bitfinex","ETHUSD",1718226193573,2.4814,3560.6,3560.0,1.46393486]
["bitfinex","ETHUSD",1718226193895,2.4814,3560.6,3559.8,0.84862704]
["bitfinex","ETHUSD",1718226194079,2.4814,3560.6,3559.9,1.46391923]
["bitfinex","ETHUSD",1718226194282,2.4814,3560.6,3559.8,0.84862704]
["bitfinex","ETHUSD",1718226194489,2.4814,3560.6,3559.9,1.463934]
["bitfinex","ETHUSD",1718226194695,2.4814,3560.6,3559.8,0.84862704]
["bitfinex","ETHUSD",1718226194895,2.4814,3560.6,3559.9,1.4639342]
["bitfinex","ETHUSD",1718226195095,2.4814,3560.6,3559.8,0.84862704]
["bitfinex","ETHUSD",1718226195279,2.4814,3560.6,3559.9,1.46393463]
["bitfinex","ETHUSD",1718226195641,2.4814,3560.6,3559.8,0.84862704]
["bitfinex","ETHUSD",1718226195818,2.3237,3560.4,3559.9,1.46394448]
["bitfinex","ETHUSD",1718226195976,2.3237,3560.4,3559.7,0.58526003]
["bitfinex","ETHUSD",1718226196177,2.3237,3560.4,3559.8,1.46399218]
["bitfinex","ETHUSD",1718226196577,2.3237,3560.4,3559.7,0.58526003]
["bitfinex","ETHUSD",1718226196773,2.3237,3560.4,3559.8,1.46400266]
["bitfinex","ETHUSD",1718226197008,2.3237,3560.4,3559.6,0.58526003]
["bitfinex","ETHUSD",1718226197312,2.3237,3560.4,3559.7,1.46401156]
["bitfinex","ETHUSD",1718226197735,2.3237,3560.4,3559.8,1.46401156]
["bitfinex","ETHUSD",1718226197877,2.3237,3560.4,3559.6,1.00102704]
["bitfinex","ETHUSD",1718226198219,2.3237,3560.4,3559.7,1.46400342]
["bitfinex","ETHUSD",1718226198373,2.3237,3560.4,3559.8,1.46400342]
["bitfinex","ETHUSD",1718226198576,2.3237,3560.4,3559.6,1.00102704]
["bitfinex","ETHUSD",1718226198801,2.3237,3560.4,3559.7,1.46399369]
["bitfinex","ETHUSD",1718226198988,2.3237,3560.4,3559.8,1.46399369]
["bitfinex","ETHUSD",1718226199315,2.3237,3560.4,3559.6,1.00102704]
["bitfinex","ETHUSD",1718226199523,2.3237,3560.4,3559.7,1.46400737]
["bitfinex","ETHUSD",1718226199682,2.3237,3560.4,3559.6,1.00102704]
["bitfinex","ETHUSD",1718226200025,2.3237,3560.4,3559.7,1.65189854]
["bitfinex","ETHUSD",1718226200205,2.3237,3560.4,3559.7,0.18789171]
["bitfinex","ETHUSD",1718226200397,2.3237,3560.4,3559.7,0.2440704]
["bitfinex","ETHUSD",1718226201622,2.3237,3560.4,3559.9,0.58526003]
["bitfinex","ETHUSD",1718226201917,2.3237,3560.4,3560.0,1.4639717]
["bitfinex","ETHUSD",1718226202218,2.3237,3560.4,3560.0,0.31711922]
["bitfinex","ETHUSD",1718226202620,2.3237,3560.4,3559.8,0.64143621]
["bitfinex","ETHUSD",1718226202795,2.3237,3560.4,3559.9,1.46385526]
["bitfinex","ETHUSD",1718226203001,2.3237,3560.4,3560.0,1.46385526]
["bitfinex","ETHUSD",1718226203390,2.3237,3560.4,3559.8,0.58526003]
["bitfinex","ETHUSD",1718226203620,2.3237,3560.4,3559.9,1.46385536]
["bitfinex","ETHUSD",1718226203790,2.3237,3560.4,3560.0,1.69317369]
["bitfinex","ETHUSD",1718226203991,2.3237,3560.4,3560.1,1.46385536]
["bitfinex","ETHUSD",1718226204210,2.3237,3560.4,3560.0,0.22931833]
["bitfinex","ETHUSD",1718226205488,2.3237,3560.4,3560.1,1.46381347]
["bitfinex","ETHUSD",1718226205688,2.3237,3560.4,3560.0,0.22931833]
["bitfinex","ETHUSD",1718226205907,2.3237,3560.4,3560.1,1.4638156]
["bitfinex","ETHUSD",1718226206114,2.3237,3560.4,3560.0,0.22931833]
["bitfinex","ETHUSD",1718226206314,2.3237,3560.4,3560.1,1.46381478]
["bitfinex","ETHUSD",1718226206513,2.3237,3560.4,3560.1,0.32124594]
["bitfinex","ETHUSD",1718226207006,2.3237,3560.4,3559.9,0.58526003]
["bitfinex","ETHUSD",1718226207432,2.3237,3560.4,3560.0,2.04906969]
["bitfinex","ETHUSD",1718226207641,2.3237,3560.4,3560.1,1.46380966]
["bitfinex","ETHUSD",1718226207834,2.3237,3560.4,3560.0,0.58526003]
["bitfinex","ETHUSD",1718226208020,2.483,3560.7,3560.1,1.46380223]
["bitfinex","ETHUSD",1718226208202,2.483,3560.7,3560.0,0.58526003]
["bitfinex","ETHUSD",1718226208203,3.335,3560.7,3560.2,1.46380223]
["bitfinex","ETHUSD",1718226208604,3.335,3560.7,3560.1,0.58526003]
["bitfinex","ETHUSD",1718226208812,3.335,3560.7,3560.2,1.46373095]
["bitfinex","ETHUSD",1718226209017,3.335,3560.7,3560.1,0.58526003]
["bitfinex","ETHUSD",1718226209217,3.335,3560.7,3560.2,1.46373454]
["bitfinex","ETHUSD",1718226209420,3.335,3560.7,3560.2,1.756423]
["bitfinex","ETHUSD",1718226209644,3.335,3560.7,3560.3,1.46373454]
["bitfinex","ETHUSD",1718226209935,3.335,3560.7,3560.2,0.87794849]
["bitfinex","ETHUSD",1718226210140,3.335,3560.7,3560.3,1.46373265]
["bitfinex","ETHUSD",1718226210450,3.335,3560.7,3560.2,0.87794849]
["bitfinex","ETHUSD",1718226210673,3.335,3560.7,3560.3,1.46371949]
["bitfinex","ETHUSD",1718226210943,2.483,3560.7,3560.3,0.3219558]
["bitfinex","ETHUSD",1718226211307,2.2595,3561.5,3560.4,2.04891696]
["bitfinex","ETHUSD",1718226211512,3.1115,3561.0,3560.5,2.04891696]
["bitfinex","ETHUSD",1718226211837,3.1115,3561.0,3560.6,1.46365693]
["bitfinex","ETHUSD",1718226212049,3.1115,3561.0,3560.7,1.46365693]
["bitfinex","ETHUSD",1718226212239,3.1115,3561.0,3560.6,0.58526003]
["bitfinex","ETHUSD",1718226212439,3.1115,3561.0,3560.7,1.46361133]
["bitfinex","ETHUSD",1718226212644,3.1115,3561.0,3560.6,0.14631501]
["bitfinex","ETHUSD",1718226212942,3.1115,3561.0,3560.7,1.46361037]
["bitfinex","ETHUSD",1718226213146,3.1115,3561.0,3560.7,1.46361083]
["bitfinex","ETHUSD",1718226213312,3.1115,3561.0,3560.6,0.14631501]
["bitfinex","ETHUSD",1718226213513,3.1115,3561.0,3560.7,1.4636172]
["bitfinex","ETHUSD",1718226213707,3.1115,3561.0,3560.6,0.14631501]
["bitfinex","ETHUSD",1718226214009,3.1115,3561.0,3560.7,1.46361646]
["bitfinex","ETHUSD",1718226214209,3.1115,3561.0,3560.6,0.73157504]
["bitfinex","ETHUSD",1718226214656,3.1115,3561.0,3560.7,1.46361796]
["bitfinex","ETHUSD",1718226214956,3.1115,3561.0,3560.6,0.73157504]
["bitfinex","ETHUSD",1718226215263,3.1115,3561.0,3560.7,1.46361801]
["bitfinex","ETHUSD",1718226215425,2.2595,3561.0,3560.7,1.46361801]
["bitfinex","ETHUSD",1718226215770,0.852,3560.8,3560.6,0.58526003]
["bitfinex","ETHUSD",1718226216062,3.1115,3561.0,3560.5,0.58526003]
["bitfinex","ETHUSD",1718226216561,3.1115,3561.0,3560.6,1.46365607]
["bitfinex","ETHUSD",1718226216863,3.1115,3561.0,3560.7,1.46365607]
["bitfinex","ETHUSD",1718226217163,2.3857,3560.7,3560.5,0.58526003]
["bitfinex","ETHUSD",1718226217335,2.3857,3560.7,3560.6,1.46368256]
["bitfinex","ETHUSD",1718226217530,2.3857,3560.7,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226217724,2.3857,3560.7,3560.4,1.46376015]
["bitfinex","ETHUSD",1718226217926,2.3857,3560.7,3560.5,1.46376015]
["bitfinex","ETHUSD",1718226218191,2.3857,3560.7,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226218362,2.3857,3560.7,3560.4,2.0490193]
["bitfinex","ETHUSD",1718226218660,2.3857,3560.7,3560.5,1.46375927]
["bitfinex","ETHUSD",1718226218858,2.3857,3560.7,3560.4,0.58526003]
["bitfinex","ETHUSD",1718226219059,2.3857,3560.7,3560.5,1.4637485]
["bitfinex","ETHUSD",1718226219263,2.3857,3560.7,3560.6,1.4637485]
["bitfinex","ETHUSD",1718226219967,0.852,3561.1,3560.6,1.4637485]
["bitfinex","ETHUSD",1718226220269,0.852,3561.2,3560.7,1.4637485]
["bitfinex","ETHUSD",1718226220427,0.852,3561.2,3560.8,2.04900853]
["bitfinex","ETHUSD",1718226220628,0.852,3561.2,3560.9,1.4637485]
["bitfinex","ETHUSD",1718226220827,0.852,3561.2,3561.0,1.4637485]
["bitfinex","ETHUSD",1718226221067,2.3572,3561.6,3560.9,0.58526003]
["bitfinex","ETHUSD",1718226221068,3.2092,3561.6,3561.1,1.4637485]
["bitfinex","ETHUSD",1718226221252,2.3572,3561.6,3561.2,1.4637485]
["bitfinex","ETHUSD",1718226221429,2.3572,3561.6,3561.3,2.04863993]
["bitfinex","ETHUSD",1718226221627,2.3572,3561.6,3561.4,1.4633799]
["bitfinex","ETHUSD",1718226221874,2.3572,3561.6,3561.5,1.4633799]
["bitfinex","ETHUSD",1718226222373,2.3572,3561.6,3561.3,0.58526003]
["bitfinex","ETHUSD",1718226222533,2.3572,3561.6,3561.4,1.46334512]
["bitfinex","ETHUSD",1718226222729,2.3572,3561.6,3561.3,0.58526003]
["bitfinex","ETHUSD",1718226222966,2.3572,3561.6,3561.4,1.46334759]
["bitfinex","ETHUSD",1718226223468,2.3572,3561.6,3561.3,0.58526003]
["bitfinex","ETHUSD",1718226223675,2.3125,3561.9,3561.4,1.46334604]
["bitfinex","ETHUSD",1718226223834,2.3125,3561.9,3561.5,1.46334604]
["bitfinex","ETHUSD",1718226224165,2.3125,3561.9,3561.6,1.46334604]
["bitfinex","ETHUSD",1718226224530,2.3125,3561.9,3561.5,0.58526003]
["bitfinex","ETHUSD",1718226224761,2.3125,3561.9,3561.6,1.46326351]
["bitfinex","ETHUSD",1718226224937,2.3125,3561.9,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226224938,0.852,3561.8,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226225142,0.852,3561.8,3561.5,1.46328882]
["bitfinex","ETHUSD",1718226225340,2.3125,3561.9,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226225565,0.852,3562.0,3561.5,1.46327101]
["bitfinex","ETHUSD",1718226225737,0.852,3562.0,3561.6,1.46327101]
["bitfinex","ETHUSD",1718226225932,0.852,3562.0,3561.7,1.46327101]
["bitfinex","ETHUSD",1718226226134,2.3648,3562.2,3561.5,0.58526003]
["bitfinex","ETHUSD",1718226226330,0.005,3562.2,3561.6,1.4631793]
["bitfinex","ETHUSD",1718226226572,0.005,3562.2,3561.7,0.30726444]
["bitfinex","ETHUSD",1718226226788,0.005,3562.2,3561.7,2.35570377]
["bitfinex","ETHUSD",1718226226936,0.005,3562.2,3561.8,2.04843933]
["bitfinex","ETHUSD",1718226227137,0.005,3562.2,3561.9,1.4631793]
["bitfinex","ETHUSD",1718226227448,0.005,3562.2,3561.7,0.89252447]
["bitfinex","ETHUSD",1718226227646,0.005,3562.2,3561.8,2.50576171]
["bitfinex","ETHUSD",1718226227959,0.005,3562.2,3561.9,1.46307088]
["bitfinex","ETHUSD",1718226228182,0.005,3562.2,3561.8,0.4574308]
["bitfinex","ETHUSD",1718226229544,0.005,3562.2,3561.6,0.58526003]
["bitfinex","ETHUSD",1718226229875,0.005,3562.2,3561.7,1.46304734]
["bitfinex","ETHUSD",1718226230076,0.005,3562.2,3561.5,2.10926003]
["bitfinex","ETHUSD",1718226230244,0.005,3562.2,3561.6,1.46306312]
["bitfinex","ETHUSD",1718226230444,0.005,3562.2,3561.5,2.10926003]
["bitfinex","ETHUSD",1718226230663,0.005,3562.2,3561.6,1.97150963]
["bitfinex","ETHUSD",1718226230869,0.005,3562.2,3561.7,1.46309379]
["bitfinex","ETHUSD",1718226231183,0.005,3562.2,3561.6,0.50841784]
["bitfinex","ETHUSD",1718226233335,0.005,3562.2,3561.4,0.73157504]
["bitfinex","ETHUSD",1718226233547,0.005,3562.2,3561.5,1.46309316]
["bitfinex","ETHUSD",1718226233751,0.005,3562.2,3561.6,1.46307391]
["bitfinex","ETHUSD",1718226233979,0.005,3562.2,3561.4,0.73157504]
["bitfinex","ETHUSD",1718226234280,0.005,3562.2,3561.5,1.46308052]
["bitfinex","ETHUSD",1718226234459,0.005,3562.2,3561.6,0.21946556]
["bitfinex","ETHUSD",1718226234855,0.005,3562.2,3561.4,0.14631501]
["bitfinex","ETHUSD",1718226240278,2.4372,3562.1,3561.4,0.14631501]
["bitfinex","ETHUSD",1718226240442,2.4372,3562.1,3561.2,0.58526003]
["bitfinex","ETHUSD",1718226240772,2.4372,3562.1,3561.3,1.46313859]
["bitfinex","ETHUSD",1718226241085,2.4372,3562.1,3561.0,5.55874634]
["bitfinex","ETHUSD",1718226241086,2.4372,3562.1,3561.1,0.58526003]
["bitfinex","ETHUSD",1718226241243,2.4372,3562.1,3561.2,1.46317096]
["bitfinex","ETHUSD",1718226241443,2.4372,3562.1,3561.3,1.94101406]
["bitfinex","ETHUSD",1718226241644,2.4372,3562.1,3561.3,0.4778431]
["bitfinex","ETHUSD",1718226242387,3.80134514,3562.0,3561.0,3.31526003]
["bitfinex","ETHUSD",1718226242683,3.80134514,3562.0,3560.7,1.17052006]
["bitfinex","ETHUSD",1718226242684,2.3679,3561.9,3560.8,0.58526003]
["bitfinex","ETHUSD",1718226243049,2.3679,3561.9,3560.6,0.58526003]
["bitfinex","ETHUSD",1718226243250,2.3679,3561.9,3560.7,1.76212815]
["bitfinex","ETHUSD",1718226243470,2.3679,3561.9,3560.7,0.29871501]
["bitfinex","ETHUSD",1718226243992,3.80134514,3561.9,3560.7,0.29871501]
["bitfinex","ETHUSD",1718226244166,0.005,3562.2,3560.7,0.29871501]
["bitfinex","ETHUSD",1718226244167,2.4233,3561.7,3560.7,0.29871501]
["bitfinex","ETHUSD",1718226244494,2.4233,3561.7,3560.5,0.58526003]
["bitfinex","ETHUSD",1718226244702,2.4233,3561.7,3560.6,1.46349944]
["bitfinex","ETHUSD",1718226245203,2.4233,3561.7,3560.4,0.58526003]
["bitfinex","ETHUSD",1718226245506,2.4233,3561.7,3560.5,2.04878935]
["bitfinex","ETHUSD",1718226245803,2.4233,3561.7,3560.6,2.11993472]
["bitfinex","ETHUSD",1718226246297,2.4233,3561.7,3560.6,0.6564054]
["bitfinex","ETHUSD",1718226246461,2.4233,3561.7,3560.5,0.58526003]
["bitfinex","ETHUSD",1718226246658,2.2969,3561.6,3560.6,1.46354253]
["bitfinex","ETHUSD",1718226246893,2.2969,3561.6,3560.5,0.58526003]
["bitfinex","ETHUSD",1718226247073,2.2969,3561.6,3560.6,1.46354015]
["bitfinex","ETHUSD",1718226247598,2.2969,3561.6,3560.3,3.87789004]
["bitfinex","ETHUSD",1718226247599,2.2969,3561.6,3560.4,0.58526003]
["bitfinex","ETHUSD",1718226247817,2.2969,3561.6,3560.5,2.64754588]
["bitfinex","ETHUSD",1718226248106,2.2969,3561.6,3560.6,1.46357084]
["bitfinex","ETHUSD",1718226248405,2.2969,3561.6,3560.5,1.18397504]
["bitfinex","ETHUSD",1718226248604,2.2969,3561.6,3560.6,1.46356051]
["bitfinex","ETHUSD",1718226248802,2.2969,3561.6,3560.5,1.18397504]
["bitfinex","ETHUSD",1718226248979,2.2969,3561.6,3560.6,1.96974044]
["bitfinex","ETHUSD",1718226249179,2.2969,3561.6,3560.6,0.50618651]
["bitfinex","ETHUSD",1718226249873,2.2969,3561.6,3560.7,1.46356727]
["bitfinex","ETHUSD",1718226250090,2.2969,3561.6,3560.6,0.50618651]
["bitfinex","ETHUSD",1718226250479,2.2969,3561.6,3560.7,1.46356513]
["bitfinex","ETHUSD",1718226250689,2.044,3561.9,3560.5,1.18397504]
["bitfinex","ETHUSD",1718226250690,2.3774,3561.4,3560.5,1.18397504]
["bitfinex","ETHUSD",1718226250987,2.3774,3561.4,3560.4,0.58526003]
["bitfinex","ETHUSD",1718226250988,2.2503,3560.8,3560.4,0.58526003]
["bitfinex","ETHUSD",1718226251171,2.2503,3560.8,3560.5,1.46363058]
["bitfinex","ETHUSD",1718226251499,2.2503,3560.8,3560.4,0.92671944]
["bitfinex","ETHUSD",1718226251810,2.2503,3560.8,3560.5,1.46362836]
["bitfinex","ETHUSD",1718226252097,2.2503,3560.8,3560.4,0.58526003]
["bitfinex","ETHUSD",1718226252287,2.2503,3560.8,3560.5,1.46362804]
["bitfinex","ETHUSD",1718226252599,2.2503,3560.8,3560.4,0.58526003]
["bitfinex","ETHUSD",1718226253000,2.2503,3560.8,3560.5,1.46364212]
["bitfinex","ETHUSD",1718226253216,2.2503,3560.8,3560.4,0.58526003]
["bitfinex","ETHUSD",1718226253501,2.2503,3560.8,3560.5,1.46364257]
["bitfinex","ETHUSD",1718226253806,2.2503,3560.8,3560.4,0.73157504]
["bitfinex","ETHUSD",1718226254105,2.2503,3560.8,3560.5,1.46364833]
["bitfinex","ETHUSD",1718226254303,2.2503,3560.8,3560.6,1.46364833]
["bitfinex","ETHUSD",1718226254504,2.2503,3560.8,3560.4,0.73157504]
["bitfinex","ETHUSD",1718226254674,2.2503,3560.8,3560.5,1.46365022]
["bitfinex","ETHUSD",1718226254999,2.2503,3560.8,3560.4,0.73157504]
["bitfinex","ETHUSD",1718226255203,2.2503,3560.8,3560.5,1.46365501]
["bitfinex","ETHUSD",1718226255500,0.852,3560.7,3560.4,0.73157504]
["bitfinex","ETHUSD",1718226255803,0.852,3560.7,3560.5,1.46366119]
["bitfinex","ETHUSD",1718226256005,0.852,3560.7,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226256214,0.852,3560.7,3560.3,0.84862704]
["bitfinex","ETHUSD",1718226256372,0.852,3560.7,3560.4,1.46368986]
["bitfinex","ETHUSD",1718226256573,0.852,3560.7,3560.5,1.46368986]
["bitfinex","ETHUSD",1718226256806,0.852,3560.7,3560.3,0.84862704]
["bitfinex","ETHUSD",1718226257028,0.852,3560.7,3560.4,1.46369557]
["bitfinex","ETHUSD",1718226257384,0.852,3560.7,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226257582,0.852,3560.7,3560.3,1.46372964]
["bitfinex","ETHUSD",1718226257795,0.852,3560.7,3560.4,1.46372964]
["bitfinex","ETHUSD",1718226258114,0.852,3560.7,3560.2,0.84862704]
["bitfinex","ETHUSD",1718226258275,0.852,3560.7,3560.3,1.46374887]
["bitfinex","ETHUSD",1718226258717,0.852,3560.7,3560.4,1.46374887]
["bitfinex","ETHUSD",1718226258889,0.852,3560.7,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226259094,0.852,3560.7,3560.3,1.46374453]
["bitfinex","ETHUSD",1718226259289,0.852,3560.7,3560.2,0.84862704]
["bitfinex","ETHUSD",1718226259793,2.3513,3560.6,3560.3,1.46374757]
["bitfinex","ETHUSD",1718226259991,2.3513,3560.6,3560.2,0.84862704]
["bitfinex","ETHUSD",1718226260185,2.3513,3560.6,3560.3,1.46377423]
["bitfinex","ETHUSD",1718226260386,2.3513,3560.6,3560.2,0.26336701]
["bitfinex","ETHUSD",1718226260586,2.3513,3560.6,3560.3,1.46377421]
["bitfinex","ETHUSD",1718226260996,2.3513,3560.6,3560.3,0.31902913]
["bitfinex","ETHUSD",1718226261201,2.3513,3561.3,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226261485,0.852,3561.0,3560.3,2.04900213]
["bitfinex","ETHUSD",1718226261680,0.852,3561.0,3560.4,2.04900213]
["bitfinex","ETHUSD",1718226261922,0.852,3560.8,3560.4,2.04900213]
["bitfinex","ETHUSD",1718226262097,2.3513,3560.9,3560.5,1.95157572]
["bitfinex","ETHUSD",1718226262296,3.2033,3560.9,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226262599,2.3513,3560.9,3560.4,1.46367192]
["bitfinex","ETHUSD",1718226263006,2.3513,3560.9,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226263186,3.2033,3560.9,3560.4,1.46365561]
["bitfinex","ETHUSD",1718226263387,3.2033,3560.9,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226263597,3.2033,3560.9,3560.3,2.04273385]
["bitfinex","ETHUSD",1718226263797,3.2033,3560.9,3560.4,1.4636669]
["bitfinex","ETHUSD",1718226264001,3.2033,3560.9,3560.3,0.57906695]
["bitfinex","ETHUSD",1718226264324,3.2033,3560.9,3560.4,1.46366593]
["bitfinex","ETHUSD",1718226264527,3.2033,3560.9,3560.3,0.57906695]
["bitfinex","ETHUSD",1718226264817,3.2033,3560.9,3560.4,1.94824867]
["bitfinex","ETHUSD",1718226265005,3.2033,3560.9,3560.4,0.48457364]
["bitfinex","ETHUSD",1718226265390,3.2033,3560.9,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226265625,3.2033,3560.9,3560.4,1.46364473]
["bitfinex","ETHUSD",1718226265792,0.852,3560.9,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226265997,2.4976,3560.8,3560.3,1.46368622]
["bitfinex","ETHUSD",1718226266193,2.4976,3560.8,3560.4,1.67419803]
["bitfinex","ETHUSD",1718226266423,2.4976,3560.8,3560.4,0.21051181]
["bitfinex","ETHUSD",1718226267423,2.4976,3560.8,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226267621,2.4976,3560.8,3560.3,1.46367829]
["bitfinex","ETHUSD",1718226267799,2.4976,3560.8,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226267995,2.4976,3560.8,3560.3,1.46367752]
["bitfinex","ETHUSD",1718226268200,2.4976,3560.8,3560.4,1.46367752]
["bitfinex","ETHUSD",1718226268413,2.4976,3560.8,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226268414,2.4976,3560.8,3560.5,0.20489376]
["bitfinex","ETHUSD",1718226268583,2.4976,3560.8,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226268782,2.4976,3560.8,3560.3,1.46365883]
["bitfinex","ETHUSD",1718226269028,2.4976,3560.8,3560.4,1.46365883]
["bitfinex","ETHUSD",1718226269214,2.4976,3560.8,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226269722,2.4976,3560.8,3560.3,2.04887797]
["bitfinex","ETHUSD",1718226269926,2.3861,3561.8,3560.4,1.76191192]
["bitfinex","ETHUSD",1718226270090,0.852,3561.4,3560.5,2.37174968]
["bitfinex","ETHUSD",1718226270285,2.3861,3561.7,3560.6,1.46358588]
["bitfinex","ETHUSD",1718226270613,2.3861,3561.7,3560.6,0.58526003]
["bitfinex","ETHUSD",1718226270799,0.852,3561.5,3560.7,1.89343107]
["bitfinex","ETHUSD",1718226271005,0.852,3561.5,3560.8,2.04874669]
["bitfinex","ETHUSD",1718226271203,0.852,3561.5,3560.9,1.46348666]
["bitfinex","ETHUSD",1718226271204,2.4775,3561.4,3560.9,1.46348666]
["bitfinex","ETHUSD",1718226271533,2.4775,3561.4,3560.7,1.01520444]
["bitfinex","ETHUSD",1718226271826,2.4775,3561.4,3560.8,1.46342634]
["bitfinex","ETHUSD",1718226272125,2.4775,3561.4,3560.9,0.24786308]
["bitfinex","ETHUSD",1718226272503,2.4775,3561.4,3560.7,1.01520444]
["bitfinex","ETHUSD",1718226272706,2.4775,3561.4,3560.8,1.46340514]
["bitfinex","ETHUSD",1718226272909,2.4775,3561.4,3560.9,1.46340514]
["bitfinex","ETHUSD",1718226273299,2.4775,3561.4,3561.0,1.46334617]
["bitfinex","ETHUSD",1718226273499,2.4775,3561.4,3561.1,1.46334617]
["bitfinex","ETHUSD",1718226273823,2.4775,3561.4,3561.1,0.48776245]
["bitfinex","ETHUSD",1718226274230,2.4775,3561.4,3561.2,1.46327195]
["bitfinex","ETHUSD",1718226274594,2.4775,3561.4,3561.1,0.48776245]
["bitfinex","ETHUSD",1718226274833,2.4775,3561.4,3561.2,1.46326594]
["bitfinex","ETHUSD",1718226274999,2.4775,3561.4,3561.1,0.48776245]
["bitfinex","ETHUSD",1718226275327,2.3439,3561.6,3561.2,1.46328187]
["bitfinex","ETHUSD",1718226275526,3.1959,3561.6,3561.2,0.25363044]
["bitfinex","ETHUSD",1718226275839,3.1959,3561.6,3561.0,0.64141819]
["bitfinex","ETHUSD",1718226276043,3.1959,3561.6,3561.1,1.46329275]
["bitfinex","ETHUSD",1718226276194,3.1959,3561.6,3561.2,1.46329275]
["bitfinex","ETHUSD",1718226276395,0.005,3562.2,3561.3,0.05615814]
["bitfinex","ETHUSD",1718226276698,2.3439,3562.1,3561.3,1.49341817]
["bitfinex","ETHUSD",1718226276963,2.3439,3562.1,3561.5,0.58526003]
["bitfinex","ETHUSD",1718226277097,2.3439,3562.1,3561.5,0.64140958]
["bitfinex","ETHUSD",1718226277443,2.3439,3562.1,3561.4,0.95871679]
["bitfinex","ETHUSD",1718226278536,0.005,3562.2,3561.4,0.95871679]
["bitfinex","ETHUSD",1718226278694,0.005,3562.2,3561.5,0.58526003]
["bitfinex","ETHUSD",1718226278695,0.857,3562.2,3561.5,0.58526003]
["bitfinex","ETHUSD",1718226279095,0.005,3562.2,3561.6,0.6414052]
["bitfinex","ETHUSD",1718226279342,0.005,3562.2,3561.7,0.58526003]
["bitfinex","ETHUSD",1718226279560,0.005,3562.2,3561.8,0.64140521]
["bitfinex","ETHUSD",1718226279846,0.005,3562.2,3561.7,0.58526003]
["bitfinex","ETHUSD",1718226280343,0.005,3562.2,3561.6,0.58526003]
["bitfinex","ETHUSD",1718226280842,0.005,3562.2,3561.7,0.58526003]
["bitfinex","ETHUSD",1718226281338,2.4847,3562.1,3561.7,0.58526003]
["bitfinex","ETHUSD",1718226281506,2.4847,3562.1,3561.6,0.58526003]
["bitfinex","ETHUSD",1718226281922,2.4847,3562.1,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226282123,3.3367,3562.1,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226283512,2.4847,3562.1,3561.4,0.81677504]
["bitfinex","ETHUSD",1718226284416,2.4847,3562.1,3561.5,0.58526003]
["bitfinex","ETHUSD",1718226286031,2.4847,3562.1,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226286613,2.4847,3562.1,3561.5,1.46315282]
["bitfinex","ETHUSD",1718226286850,2.4847,3562.1,3561.6,1.46315282]
["bitfinex","ETHUSD",1718226287045,2.4847,3562.1,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226287309,2.4847,3562.1,3561.5,1.46315275]
["bitfinex","ETHUSD",1718226287528,2.4847,3562.1,3561.6,1.46315275]
["bitfinex","ETHUSD",1718226287728,2.4847,3562.1,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226287921,2.4847,3562.1,3561.5,1.46315271]
["bitfinex","ETHUSD",1718226288220,2.4847,3562.1,3561.6,1.46315271]
["bitfinex","ETHUSD",1718226288552,2.4847,3562.1,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226288731,2.4847,3562.1,3561.5,1.46314719]
["bitfinex","ETHUSD",1718226288932,2.4847,3562.1,3561.6,1.46314719]
["bitfinex","ETHUSD",1718226289130,2.4847,3562.1,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226289327,2.4847,3562.1,3561.5,1.46314804]
["bitfinex","ETHUSD",1718226289520,2.4847,3562.1,3561.6,1.46314804]
["bitfinex","ETHUSD",1718226289719,2.4847,3562.1,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226289919,2.4847,3562.1,3561.5,1.46314868]
["bitfinex","ETHUSD",1718226290327,2.4847,3562.1,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226290541,2.4847,3562.1,3561.5,1.46315069]
["bitfinex","ETHUSD",1718226290725,2.4847,3562.1,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226290920,2.4847,3562.1,3561.5,1.46314964]
["bitfinex","ETHUSD",1718226291125,2.4847,3562.1,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226291538,2.4847,3562.1,3561.5,1.46315058]
["bitfinex","ETHUSD",1718226291735,0.852,3562.0,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226292033,2.3281,3561.9,3561.1,0.58526003]
["bitfinex","ETHUSD",1718226292236,2.3281,3561.9,3561.2,1.46327732]
["bitfinex","ETHUSD",1718226292547,2.3281,3561.9,3561.1,0.58526003]
["bitfinex","ETHUSD",1718226292746,2.3281,3561.9,3561.2,1.46329168]
["bitfinex","ETHUSD",1718226292944,2.3281,3561.9,3561.1,0.58526003]
["bitfinex","ETHUSD",1718226293304,2.3281,3561.9,3561.2,1.46329628]
["bitfinex","ETHUSD",1718226293419,2.3281,3561.9,3561.1,0.58526003]
["bitfinex","ETHUSD",1718226293624,2.3281,3561.9,3561.2,1.4632726]
["bitfinex","ETHUSD",1718226293858,2.3281,3561.9,3561.3,1.4632726]
["bitfinex","ETHUSD",1718226294056,2.3281,3561.9,3561.1,0.58526003]
["bitfinex","ETHUSD",1718226294359,2.3281,3561.9,3561.2,1.46327497]
["bitfinex","ETHUSD",1718226294564,2.3281,3561.9,3561.1,0.58526003]
["bitfinex","ETHUSD",1718226294770,2.3281,3561.9,3561.2,1.46329463]
["bitfinex","ETHUSD",1718226295080,2.3281,3561.9,3561.1,0.58526003]
["bitfinex","ETHUSD",1718226295255,2.3281,3561.9,3561.2,1.46329356]
["bitfinex","ETHUSD",1718226295556,2.3281,3561.9,3561.3,1.46329356]
["bitfinex","ETHUSD",1718226295752,2.3281,3561.9,3561.1,0.58526003]
["bitfinex","ETHUSD",1718226295953,2.3281,3561.9,3561.2,1.46325667]
["bitfinex","ETHUSD",1718226296138,2.3281,3561.9,3561.3,1.46325667]
["bitfinex","ETHUSD",1718226296346,2.3281,3561.9,3561.4,1.46325231]
["bitfinex","ETHUSD",1718226296743,2.3281,3561.9,3561.3,0.852]
["bitfinex","ETHUSD",1718226296944,2.3281,3561.9,3561.4,1.46318455]
["bitfinex","ETHUSD",1718226297130,2.3281,3561.9,3561.3,1.43726003]
["bitfinex","ETHUSD",1718226297352,2.3281,3561.9,3561.4,1.46318533]
["bitfinex","ETHUSD",1718226297569,2.3281,3561.9,3561.2,0.58526003]
["bitfinex","ETHUSD",1718226298066,2.3281,3561.9,3561.3,1.46325135]
["bitfinex","ETHUSD",1718226298279,2.3281,3561.9,3561.1,1.43726003]
["bitfinex","ETHUSD",1718226298431,2.3281,3561.9,3561.2,1.46326215]
["bitfinex","ETHUSD",1718226298637,2.3281,3561.9,3561.3,1.46326215]
["bitfinex","ETHUSD",1718226298857,2.3281,3561.9,3561.2,0.58526003]
["bitfinex","ETHUSD",1718226299167,2.3281,3561.9,3561.3,1.46324743]
["bitfinex","ETHUSD",1718226299372,2.3281,3561.9,3561.4,1.46323277]
["bitfinex","ETHUSD",1718226299534,2.3281,3561.9,3561.2,0.58526003]
["bitfinex","ETHUSD",1718226299736,2.3281,3561.9,3561.3,1.46323288]
["bitfinex","ETHUSD",1718226299965,2.3281,3561.9,3561.4,1.46323288]
["bitfinex","ETHUSD",1718226300173,2.3281,3561.9,3561.2,1.19431117]
["bitfinex","ETHUSD",1718226300372,2.3281,3561.9,3561.3,1.46322842]
["bitfinex","ETHUSD",1718226300671,2.3281,3561.9,3561.4,1.46322842]
["bitfinex","ETHUSD",1718226300833,2.3281,3561.9,3561.4,0.93621399]
["bitfinex","ETHUSD",1718226301034,2.3281,3561.9,3561.5,1.46317399]
["bitfinex","ETHUSD",1718226301268,2.3281,3561.9,3561.5,0.58526003]
["bitfinex","ETHUSD",1718226301450,2.3281,3561.9,3561.6,1.46316937]
["bitfinex","ETHUSD",1718226301635,2.3281,3561.9,3561.5,0.58526003]
["bitfinex","ETHUSD",1718226302173,2.4558,3562.1,3561.7,0.852]
["bitfinex","ETHUSD",1718226302481,2.4558,3562.1,3561.8,1.46300174]
["bitfinex","ETHUSD",1718226302651,2.4558,3562.1,3561.9,1.46300174]
["bitfinex","ETHUSD",1718226303047,2.4558,3562.1,3561.8,0.58526003]
["bitfinex","ETHUSD",1718226303246,0.005,3562.2,3561.9,1.46299752]
["bitfinex","ETHUSD",1718226303561,0.005,3562.2,3561.8,0.58526003]
["bitfinex","ETHUSD",1718226303747,0.005,3562.2,3561.8,0.64140524]
["bitfinex","ETHUSD",1718226303952,0.005,3562.2,3561.7,0.852]
["bitfinex","ETHUSD",1718226303953,0.005,3562.2,3561.9,1.46299412]
["bitfinex","ETHUSD",1718226304184,0.005,3562.2,3561.7,0.58526003]
["bitfinex","ETHUSD",1718226304336,0.005,3562.2,3561.8,1.46300754]
["bitfinex","ETHUSD",1718226304542,0.005,3562.2,3561.6,0.58526003]
["bitfinex","ETHUSD",1718226304745,0.005,3562.2,3561.7,1.46305818]
["bitfinex","ETHUSD",1718226304977,0.005,3562.2,3561.8,1.46305818]
["bitfinex","ETHUSD",1718226305188,0.005,3562.2,3561.7,0.58526003]
["bitfinex","ETHUSD",1718226305394,0.005,3562.2,3561.8,1.46302873]
["bitfinex","ETHUSD",1718226305708,0.005,3562.2,3561.9,1.46303349]
["bitfinex","ETHUSD",1718226305844,0.005,3562.2,3561.7,0.58526003]
["bitfinex","ETHUSD",1718226306045,0.005,3562.2,3561.7,1.27316282]
["bitfinex","ETHUSD",1718226306245,0.005,3562.2,3561.8,1.46302599]
["bitfinex","ETHUSD",1718226306476,0.005,3562.2,3561.9,1.46302599]
["bitfinex","ETHUSD",1718226306671,0.005,3562.2,3561.7,1.27316282]
["bitfinex","ETHUSD",1718226306860,0.005,3562.2,3561.8,1.51915555]
["bitfinex","ETHUSD",1718226307397,0.005,3562.2,3561.9,1.46299797]
["bitfinex","ETHUSD",1718226307548,0.005,3562.2,3561.8,1.07023242]
["bitfinex","ETHUSD",1718226307746,0.005,3562.2,3561.9,1.46301065]
["bitfinex","ETHUSD",1718226307975,0.005,3562.2,3561.8,0.48497239]
["bitfinex","ETHUSD",1718226308190,0.005,3562.2,3561.7,0.58526003]
["bitfinex","ETHUSD",1718226308480,0.005,3562.2,3561.8,2.04827724]
["bitfinex","ETHUSD",1718226308686,0.005,3562.2,3561.9,1.46301721]
["bitfinex","ETHUSD",1718226308896,0.005,3562.2,3561.8,0.58526003]
["bitfinex","ETHUSD",1718226309053,0.005,3562.2,3561.9,1.46302242]
["bitfinex","ETHUSD",1718226309477,4.74344514,3562.1,3561.8,0.58526003]
["bitfinex","ETHUSD",1718226309784,2.93284451,3562.0,3561.6,0.58526003]
["bitfinex","ETHUSD",1718226310091,2.458,3561.6,3561.4,0.58526003]
["bitfinex","ETHUSD",1718226310384,2.458,3561.6,3561.0,1.17052006]
["bitfinex","ETHUSD",1718226310385,2.2927,3561.4,3561.0,0.58526003]
["bitfinex","ETHUSD",1718226310592,2.2927,3561.4,3560.3,1.95106396]
["bitfinex","ETHUSD",1718226310593,0.852,3561.1,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226310800,2.28544514,3561.1,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226311087,2.28544514,3561.1,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226311382,0.852,3560.9,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226311890,2.4242,3560.8,3560.3,0.58526003]
["bitfinex","ETHUSD",1718226312389,2.4242,3560.8,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226313085,0.852,3560.7,3560.2,0.58526003]
["bitfinex","ETHUSD",1718226313403,0.852,3560.7,3560.1,0.58526003]
["bitfinex","ETHUSD",1718226314400,2.61306514,3560.7,3560.1,0.58526003]
["bitfinex","ETHUSD",1718226315097,0.852,3560.5,3560.0,0.58526003]
["bitfinex","ETHUSD",1718226317060,0.852,3560.5,3559.9,0.58526003]
["bitfinex","ETHUSD",1718226317473,0.852,3560.5,3560.0,0.58526003]
["bitfinex","ETHUSD",1718226317660,0.852,3560.5,3559.8,0.58526003]
["bitfinex","ETHUSD",1718226318792,2.78917165,3560.5,3559.8,0.58526003]
["bitfinex","ETHUSD",1718226319298,3.1116,3559.9,3559.8,0.58526003]
["bitfinex","ETHUSD",1718226319486,4.54504514,3559.9,3559.7,0.58526003]
["bitfinex","ETHUSD",1718226319705,4.54504514,3559.9,3558.7,0.58526003]
["bitfinex","ETHUSD",1718226319706,2.28544514,3559.8,3558.7,0.58526003]
["bitfinex","ETHUSD",1718226319869,0.852,3559.4,3558.8,0.25869071]
["bitfinex","ETHUSD",1718226320068,0.852,3559.4,3558.9,1.46426483]
["bitfinex","ETHUSD",1718226320374,0.852,3559.4,3558.8,0.25869071]
["bitfinex","ETHUSD",1718226321300,0.852,3559.4,3558.6,1.70901703]
["bitfinex","ETHUSD",1718226321470,0.852,3559.4,3558.6,1.123757]
["bitfinex","ETHUSD",1718226322073,0.852,3559.4,3558.5,1.43726003]
["bitfinex","ETHUSD",1718226322268,0.852,3559.4,3558.6,1.46427577]
["bitfinex","ETHUSD",1718226322512,0.852,3559.4,3558.5,3.852]
["bitfinex","ETHUSD",1718226322815,0.852,3559.4,3558.6,2.19098279]
["bitfinex","ETHUSD",1718226322974,1.43344514,3559.8,3558.6,3.72675051]
["bitfinex","ETHUSD",1718226323609,1.43344514,3559.8,3558.7,3.0]
["bitfinex","ETHUSD",1718226323903,1.43344514,3559.8,3558.4,0.58526003]
["bitfinex","ETHUSD",1718226324200,1.43344514,3559.8,3558.5,1.4642331]
["bitfinex","ETHUSD",1718226324375,1.43344514,3559.8,3558.3,3.58526003]
["bitfinex","ETHUSD",1718226324573,1.43344514,3559.8,3558.4,4.46423309]
["bitfinex","ETHUSD",1718226324785,1.84820011,3559.8,3558.5,1.9691824]
["bitfinex","ETHUSD",1718226325106,1.84820011,3559.8,3558.4,3.0]
["bitfinex","ETHUSD",1718226325427,1.84820011,3559.8,3558.3,3.58526003]
["bitfinex","ETHUSD",1718226325603,1.84820011,3559.8,3558.4,4.46423212]
["bitfinex","ETHUSD",1718226325781,1.84820011,3559.8,3558.3,0.58526003]
["bitfinex","ETHUSD",1718226326280,1.84820011,3559.8,3558.4,1.46423198]
["bitfinex","ETHUSD",1718226326482,1.84820011,3559.8,3558.2,0.58526003]
["bitfinex","ETHUSD",1718226326483,0.41078001,3559.7,3558.5,0.2049492]
["bitfinex","ETHUSD",1718226326687,1.43344514,3559.6,3558.5,0.2049492]
["bitfinex","ETHUSD",1718226327083,1.43344514,3559.6,3558.2,0.58526003]
["bitfinex","ETHUSD",1718226327418,1.43344514,3559.6,3558.3,1.46423429]
["bitfinex","ETHUSD",1718226327590,1.43344514,3559.6,3558.2,0.58526003]
["bitfinex","ETHUSD",1718226327591,1.43344514,3559.6,3558.4,1.46423429]
["bitfinex","ETHUSD",1718226327782,1.43344514,3559.6,3558.2,3.58526003]
["bitfinex","ETHUSD",1718226327987,1.43344514,3559.6,3558.3,1.46422628]
["bitfinex","ETHUSD",1718226328288,1.43344514,3559.6,3558.4,2.05696392]
["bitfinex","ETHUSD",1718226328613,1.43344514,3559.6,3558.4,0.59273764]
["bitfinex","ETHUSD",1718226329507,2.419,3559.5,3558.4,0.59273764]
["bitfinex","ETHUSD",1718226331397,2.419,3559.5,3558.5,1.46419679]
["bitfinex","ETHUSD",1718226331709,0.07306811,3559.4,3558.4,0.59273764]
["bitfinex","ETHUSD",1718226331915,0.07306811,3559.4,3558.5,1.46419356]
["bitfinex","ETHUSD",1718226332207,0.07306811,3559.4,3558.5,0.26421912]
["bitfinex","ETHUSD",1718226332373,0.07306811,3559.4,3558.4,0.59273764]
["bitfinex","ETHUSD",1718226332578,2.419,3559.5,3558.5,1.46419188]
["bitfinex","ETHUSD",1718226332780,2.419,3559.5,3558.4,0.59273764]
["bitfinex","ETHUSD",1718226333302,2.419,3559.5,3558.5,1.46419206]
["bitfinex","ETHUSD",1718226333614,2.419,3559.5,3558.4,1.17799767]
["bitfinex","ETHUSD",1718226333790,2.419,3559.5,3558.5,1.46418944]
["bitfinex","ETHUSD",1718226334089,2.419,3559.5,3558.5,0.50558877]
["bitfinex","ETHUSD",1718226336590,2.419,3559.5,3558.6,1.46418733]
["bitfinex","ETHUSD",1718226336806,2.419,3559.5,3558.5,0.50558877]
["bitfinex","ETHUSD",1718226337003,2.419,3559.5,3558.5,1.0908488]
["bitfinex","ETHUSD",1718226337308,2.84532252,3559.5,3558.6,1.4641857]
["bitfinex","ETHUSD",1718226337514,0.07216856,3559.4,3558.5,1.0908488]
["bitfinex","ETHUSD",1718226337679,0.07216856,3559.4,3558.6,1.46416621]
["bitfinex","ETHUSD",1718226337881,0.07216856,3559.4,3558.5,1.0908488]
["bitfinex","ETHUSD",1718226338181,0.07216856,3559.4,3558.6,1.46417256]
["bitfinex","ETHUSD",1718226338439,0.07216856,3559.4,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226338602,2.419,3559.5,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226338813,0.07212623,3559.3,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226339021,2.419,3559.5,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226339183,0.07206296,3559.2,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226339518,0.07202063,3559.1,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226339717,2.419,3559.5,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226339893,0.07197829,3559.0,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226340093,2.419,3559.5,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226340312,0.07193595,3558.9,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226340486,2.419,3559.5,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226340687,0.07189361,3558.8,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226340888,2.419,3559.5,3558.7,0.18805626]
["bitfinex","ETHUSD",1718226341092,0.06945481,3558.7,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226341406,2.419,3559.5,3558.6,2.16673516]
["bitfinex","ETHUSD",1718226341587,2.419,3559.5,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226341785,0.06975117,3559.4,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226343494,2.419,3559.5,3558.6,0.7025649]
["bitfinex","ETHUSD",1718226343691,2.419,3559.5,3558.7,1.6522159]
["bitfinex","ETHUSD",1718226344101,2.419,3559.5,3558.7,0.18805626]
["bitfinex","ETHUSD",1718226344620,2.419,3559.5,3558.7,0.77331629]
["bitfinex","ETHUSD",1718226344925,2.419,3559.5,3558.8,0.58526003]
["bitfinex","ETHUSD",1718226345218,2.419,3559.5,3558.9,1.46410805]
["bitfinex","ETHUSD",1718226345425,2.419,3559.5,3559.0,0.31153144]
["bitfinex","ETHUSD",1718226345635,2.419,3559.5,3558.7,0.77331629]
["bitfinex","ETHUSD",1718226345981,2.419,3559.5,3558.8,2.04930642]
["bitfinex","ETHUSD",1718226346118,2.419,3559.5,3558.9,1.46404639]
["bitfinex","ETHUSD",1718226346314,2.419,3559.5,3558.7,0.77331629]
["bitfinex","ETHUSD",1718226346707,2.419,3559.5,3558.8,1.46407199]
["bitfinex","ETHUSD",1718226346910,2.419,3559.5,3558.9,1.75806731]
["bitfinex","ETHUSD",1718226347235,2.419,3559.5,3558.9,0.29399532]
["bitfinex","ETHUSD",1718226348842,2.419,3559.5,3559.0,1.46408167]
["bitfinex","ETHUSD",1718226349221,2.419,3559.5,3558.9,0.29399532]
["bitfinex","ETHUSD",1718226350140,2.419,3559.5,3559.0,1.46408356]
["bitfinex","ETHUSD",1718226350305,2.419,3559.5,3559.0,0.34092852]
["bitfinex","ETHUSD",1718226350836,2.419,3559.5,3558.9,0.58526003]
["bitfinex","ETHUSD",1718226351038,2.419,3559.5,3559.0,1.464057]
["bitfinex","ETHUSD",1718226351457,2.419,3559.5,3559.0,2.04931703]
["bitfinex","ETHUSD",1718226351660,2.419,3559.5,3559.1,1.464057]
["bitfinex","ETHUSD",1718226352314,2.419,3559.5,3559.1,2.04931703]
["bitfinex","ETHUSD",1718226352509,2.419,3559.5,3559.2,1.464057]
["bitfinex","ETHUSD",1718226353410,2.419,3559.5,3559.2,2.04931703]
["bitfinex","ETHUSD",1718226353625,2.419,3559.5,3559.3,1.464057]
["bitfinex","ETHUSD",1718226354520,2.419,3559.5,3559.3,2.04931703]
["bitfinex","ETHUSD",1718226354763,2.419,3559.5,3559.4,1.464057]
["bitfinex","ETHUSD",1718226355140,2.419,3559.5,3559.4,1.46406449]
["bitfinex","ETHUSD",1718226357548,2.419,3559.5,3559.4,2.34195453]
["bitfinex","ETHUSD",1718226357723,2.3778,3560.1,3559.4,1.81531195]
["bitfinex","ETHUSD",1718226357924,0.06758928,3560.0,3559.5,2.04892628]
["bitfinex","ETHUSD",1718226358125,0.06758928,3560.0,3559.6,1.46406449]
["bitfinex","ETHUSD",1718226358342,0.06758928,3560.0,3559.7,1.46406449]
["bitfinex","ETHUSD",1718226358546,2.3778,3560.1,3559.8,2.04892628]
["bitfinex","ETHUSD",1718226358750,2.3778,3560.1,3559.9,1.46406449]
["bitfinex","ETHUSD",1718226359031,2.3778,3560.1,3559.7,0.58486179]
["bitfinex","ETHUSD",1718226359265,2.3778,3560.1,3559.8,0.14627518]
["bitfinex","ETHUSD",1718226359577,2.3778,3560.1,3559.9,2.04883741]
["bitfinex","ETHUSD",1718226359794,2.3778,3560.1,3560.0,1.46397562]
["bitfinex","ETHUSD",1718226360553,2.3778,3560.1,3559.7,0.58486179]
["bitfinex","ETHUSD",1718226360759,2.3778,3560.1,3559.8,1.46397132]
["bitfinex","ETHUSD",1718226361274,2.3778,3560.1,3559.9,1.46397132]
["bitfinex","ETHUSD",1718226361475,3.81124514,3560.1,3559.8,0.58486179]
["bitfinex","ETHUSD",1718226361652,2.2895,3560.0,3559.8,0.58486179]
["bitfinex","ETHUSD",1718226361973,2.35497577,3560.0,3559.9,1.46397147]
["bitfinex","ETHUSD",1718226362703,2.35497577,3560.0,3559.9,2.04883326]
["bitfinex","ETHUSD",1718226362844,2.35497577,3560.0,3559.9,1.7566438]
["bitfinex","ETHUSD",1718226362845,0.06547577,3560.0,3559.9,1.7566438]
["bitfinex","ETHUSD",1718226363044,2.3572,3560.3,3559.9,1.7566438]
["bitfinex","ETHUSD",1718226363276,2.3572,3560.3,3560.0,2.0491924]
["bitfinex","ETHUSD",1718226363881,2.3572,3560.3,3560.1,1.46397147]
["bitfinex","ETHUSD",1718226364039,2.3572,3560.3,3560.0,0.58522093]
["bitfinex","ETHUSD",1718226364241,2.3572,3560.3,3560.1,1.46390905]
["bitfinex","ETHUSD",1718226364658,2.3572,3560.3,3560.2,1.46390905]
["bitfinex","ETHUSD",1718226365397,3.79064514,3560.3,3560.0,0.58522093]
["bitfinex","ETHUSD",1718226365560,2.3034,3560.2,3560.0,0.58522093]
["bitfinex","ETHUSD",1718226365756,2.3034,3560.2,3560.1,1.46389991]
["bitfinex","ETHUSD",1718226367281,1.43344514,3560.2,3560.1,1.46389991]
["bitfinex","ETHUSD",1718226367465,2.3786,3560.1,3559.8,0.58522093]
["bitfinex","ETHUSD",1718226367794,2.3786,3560.1,3559.9,1.46396853]
["bitfinex","ETHUSD",1718226367961,2.3786,3560.9,3560.0,2.04918946]
["bitfinex","ETHUSD",1718226368168,3.0,3561.0,3560.1,1.46396853]
["bitfinex","ETHUSD",1718226368169,2.3786,3560.7,3560.1,1.46396853]
["bitfinex","ETHUSD",1718226368480,3.81204514,3560.7,3560.2,1.21396853]
["bitfinex","ETHUSD",1718226368799,0.38120451,3560.6,3560.1,0.58522093]
["bitfinex","ETHUSD",1718226369755,0.38120451,3560.6,3560.2,0.58522093]
["bitfinex","ETHUSD",1718226370396,2.3786,3560.5,3560.2,0.58522093]
["bitfinex","ETHUSD",1718226370697,2.3786,3560.5,3560.1,0.58522093]
["bitfinex","ETHUSD",1718226372491,2.3786,3560.5,3560.0,0.58522093]
["bitfinex","ETHUSD",1718226372997,2.3786,3560.5,3560.1,0.58522093]
["bitfinex","ETHUSD",1718226374498,2.3786,3560.5,3560.0,0.58522093]
["bitfinex","ETHUSD",1718226374499,2.4932,3560.3,3560.0,0.58522093]
["bitfinex","ETHUSD",1718226374797,0.06471895,3560.2,3560.0,0.58522093]
["bitfinex","ETHUSD",1718226374994,2.4932,3560.3,3559.9,0.58522093]
["bitfinex","ETHUSD",1718226375170,0.06471895,3560.2,3559.9,0.58522093]
["bitfinex","ETHUSD",1718226375371,2.4932,3560.3,3560.0,0.58522093]
["bitfinex","ETHUSD",1718226375570,0.06471895,3560.2,3560.0,0.58522093]
["bitfinex","ETHUSD",1718226375768,2.4932,3560.3,3559.9,0.58522093]
["bitfinex","ETHUSD",1718226375973,0.06471895,3560.2,3559.9,0.58522093]
["bitfinex","ETHUSD",1718226376160,2.4932,3560.3,3559.9,0.58522093]
["bitfinex","ETHUSD",1718226376361,0.06471895,3560.2,3559.9,0.58522093]
["bitfinex","ETHUSD",1718226377976,0.06471895,3560.2,3560.0,0.58522093]
["bitfinex","ETHUSD",1718226378371,0.06471895,3560.2,3560.1,1.46389445]
["bitfinex","ETHUSD",1718226383005,0.06471895,3560.2,3559.9,0.58522093]
["bitfinex","ETHUSD",1718226383174,0.06471895,3560.2,3560.0,1.46396968]
["bitfinex","ETHUSD",1718226383370,0.06471895,3560.2,3559.9,0.58522093]
["bitfinex","ETHUSD",1718226383670,2.2842,3560.1,3560.0,1.46397521]
["bitfinex","ETHUSD",1718226383804,3.78238656,3560.1,3559.8,0.58522093]
["bitfinex","ETHUSD",1718226384008,3.78238656,3560.1,3559.7,0.58522093]
["bitfinex","ETHUSD",1718226384186,2.2842,3560.0,3559.8,1.46406293]
["bitfinex","ETHUSD",1718226384379,2.2842,3559.8,3559.4,0.58522093]
["bitfinex","ETHUSD",1718226384608,2.2842,3559.8,3559.5,1.46422737]
["bitfinex","ETHUSD",1718226384609,0.37823019,3559.7,3559.5,1.46422737]
["bitfinex","ETHUSD",1718226384796,0.44280234,3559.7,3559.3,0.58522093]
["bitfinex","ETHUSD",1718226384999,0.44280234,3559.7,3559.4,1.46424066]
["bitfinex","ETHUSD",1718226385311,0.06457215,3559.7,3559.6,0.58522093]
["bitfinex","ETHUSD",1718226385508,0.06457215,3559.7,3559.6,2.04946159]
["bitfinex","ETHUSD",1718226385681,2.2842,3559.8,3559.6,2.04946159]
["bitfinex","ETHUSD",1718226385880,2.2842,3559.8,3559.7,1.46424066]
["bitfinex","ETHUSD",1718226386493,2.2842,3559.8,3559.7,2.04946159]
["bitfinex","ETHUSD",1718226386694,2.2842,3559.8,3559.7,1.46424066]
["bitfinex","ETHUSD",1718226389331,2.2842,3559.8,3559.7,2.04946159]
["bitfinex","ETHUSD",1718226390517,2.2842,3559.8,3559.7,1.46424066]
["bitfinex","ETHUSD",1718226391425,2.2842,3559.8,3559.7,2.04946159]
["bitfinex","ETHUSD",1718226393630,2.2842,3559.8,3559.7,0.58522093]
["bitfinex","ETHUSD",1718226393823,2.2842,3559.8,3559.3,3.12263949]
["bitfinex","ETHUSD",1718226393999,2.2842,3559.8,3559.3,1.95211943]
["bitfinex","ETHUSD",1718226394196,2.2842,3559.8,3559.1,2.4878]
["bitfinex","ETHUSD",1718226397543,2.2842,3559.8,3559.1,2.73658]
["bitfinex","ETHUSD",1718226399536,2.2842,3559.8,3559.1,0.24878]
["bitfinex","ETHUSD",1718226405852,2.2842,3559.8,3559.5,0.58523806]
["bitfinex","ETHUSD",1718226406057,2.2842,3559.8,3559.6,1.46408902]
["bitfinex","ETHUSD",1718226406229,2.2842,3559.8,3559.7,1.46408902]
["bitfinex","ETHUSD",1718226407733,2.2842,3559.8,3559.7,1.46408691]
["bitfinex","ETHUSD",1718226408555,2.2842,3559.8,3559.7,1.4640875]
["bitfinex","ETHUSD",1718226420073,2.51262,3559.8,3559.7,1.4640875]
["bitfinex","ETHUSD",1718226420430,4.00889143,3559.8,3559.7,1.4640875]
["bitfinex","ETHUSD",1718226420635,4.00889143,3559.8,3559.5,0.58523806]
["bitfinex","ETHUSD",1718226420936,4.00889143,3559.8,3559.6,1.46413444]
["bitfinex","ETHUSD",1718226421264,4.00889143,3559.8,3559.5,0.58523806]
["bitfinex","ETHUSD",1718226421468,4.00889143,3559.8,3559.6,1.46414548]
["bitfinex","ETHUSD",1718226421851,4.00889143,3559.8,3559.4,0.58523806]
["bitfinex","ETHUSD",1718226422043,3.94606514,3559.8,3559.5,1.46417655]
["bitfinex","ETHUSD",1718226422370,0.062763,3559.7,3559.6,1.46417715]
["bitfinex","ETHUSD",1718226422763,1.89709095,3559.7,3559.6,1.46417715]
["bitfinex","ETHUSD",1718226423069,1.89709095,3559.7,3559.4,0.58523806]
["bitfinex","ETHUSD",1718226423377,1.89709095,3559.7,3559.2,0.58523806]
["bitfinex","ETHUSD",1718226423378,1.43344514,3559.6,3559.2,0.58523806]
["bitfinex","ETHUSD",1718226423688,1.43344514,3559.6,3559.3,1.46427276]
["bitfinex","ETHUSD",1718226423870,1.43344514,3559.6,3559.4,1.46427276]
["bitfinex","ETHUSD",1718226424070,1.43344514,3559.6,3559.5,1.46427276]
["bitfinex","ETHUSD",1718226424376,1.43344514,3559.6,3559.5,1.46423763]
["bitfinex","ETHUSD",1718226425634,2.4665,3559.5,3559.3,0.58523806]
["bitfinex","ETHUSD",1718226425849,2.4665,3559.5,3559.4,1.4642371]
["bitfinex","ETHUSD",1718226426074,2.77608028,3559.5,3559.4,1.4642371]
["bitfinex","ETHUSD",1718226428377,3.89994514,3559.5,3559.4,1.4642371]
["bitfinex","ETHUSD",1718226429176,2.4665,3559.5,3559.4,1.4642371]
["bitfinex","ETHUSD",1718226429375,2.4665,3559.5,3559.4,2.04947516]
["bitfinex","ETHUSD",1718226429744,3.89994514,3559.5,3559.4,2.04947516]
["bitfinex","ETHUSD",1718226430055,3.96254309,3559.5,3559.4,1.4642371]
["bitfinex","ETHUSD",1718226430265,4.3587974,3559.5,3559.4,1.46426045]
["bitfinex","ETHUSD",1718226430866,4.29619945,3559.5,3559.4,1.46426045]
["bitfinex","ETHUSD",1718226431264,4.3587974,3559.5,3559.4,1.46426045]
["bitfinex","ETHUSD",1718226431982,4.3587974,3559.5,3559.1,0.58523806]
["bitfinex","ETHUSD",1718226432174,1.43344514,3559.4,3559.1,0.58523806]
["bitfinex","ETHUSD",1718226432382,1.43344514,3559.4,3559.2,1.46433102]
["bitfinex","ETHUSD",1718226432584,1.43344514,3559.4,3559.1,0.58523806]
["bitfinex","ETHUSD",1718226432585,0.06254126,3559.3,3559.1,0.58523806]
["bitfinex","ETHUSD",1718226432787,3.74044514,3559.2,3559.0,0.58523806]
["bitfinex","ETHUSD",1718226433083,3.74044514,3559.2,3558.7,3.12259482]
["bitfinex","ETHUSD",1718226433084,0.06245659,3559.1,3558.9,0.58523806]
["bitfinex","ETHUSD",1718226433294,1.43344514,3559.0,3558.8,0.58523806]
["bitfinex","ETHUSD",1718226433584,1.43344514,3559.0,3558.7,0.58523806]
["bitfinex","ETHUSD",1718226433585,0.38029017,3558.9,3558.7,0.58523806]
["bitfinex","ETHUSD",1718226433786,1.4957017,3558.9,3558.8,1.46445655]
["bitfinex","ETHUSD",1718226434089,1.49558283,3558.9,3558.8,1.46445655]
["bitfinex","ETHUSD",1718226434298,0.06213769,3558.9,3558.8,2.04969461]
["bitfinex","ETHUSD",1718226434519,0.06213769,3558.9,3558.8,2.94794642]
["bitfinex","ETHUSD",1718226434721,2.399,3559.8,3558.8,2.94794642]
["bitfinex","ETHUSD",1718226434855,1.43344514,3559.7,3559.0,0.58590326]
["bitfinex","ETHUSD",1718226435164,0.06022032,3559.6,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226435372,0.06022032,3559.6,3559.0,0.87885834]
["bitfinex","ETHUSD",1718226435373,1.49366546,3559.6,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226435699,0.060178,3559.5,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226440403,0.060178,3559.5,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226441594,2.399,3559.8,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226441893,1.43344514,3559.7,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226442098,1.43344514,3559.7,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226442280,0.05830465,3559.6,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226442791,0.05830465,3559.6,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226444597,1.49174979,3559.6,3559.3,1.46422365]
["bitfinex","ETHUSD",1718226444764,1.49174979,3559.6,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226444974,1.49174979,3559.6,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226445314,1.49174979,3559.6,3559.2,2.05020099]
["bitfinex","ETHUSD",1718226445486,1.49174979,3559.6,3559.3,2.05020099]
["bitfinex","ETHUSD",1718226445812,1.49174979,3559.6,3559.4,1.46429773]
["bitfinex","ETHUSD",1718226446177,0.05830465,3559.6,3559.5,1.46419979]
["bitfinex","ETHUSD",1718226446378,0.05830465,3559.6,3559.5,1.46416269]
["bitfinex","ETHUSD",1718226446690,2.399,3559.8,3559.5,1.46416269]
["bitfinex","ETHUSD",1718226446888,3.83244514,3559.8,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226447080,3.83244514,3559.8,3559.5,1.46412614]
["bitfinex","ETHUSD",1718226447275,0.05843875,3559.7,3559.6,1.46412614]
["bitfinex","ETHUSD",1718226447480,0.05843875,3559.7,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226447681,2.4461,3560.0,3559.5,1.46412673]
["bitfinex","ETHUSD",1718226447915,1.43344514,3559.9,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226448113,1.49224792,3559.9,3559.5,1.46415018]
["bitfinex","ETHUSD",1718226448313,1.49224792,3559.9,3559.3,0.58590326]
["bitfinex","ETHUSD",1718226448516,1.49224792,3559.9,3559.4,1.46417975]
["bitfinex","ETHUSD",1718226448817,1.49224792,3559.9,3559.5,1.46417975]
["bitfinex","ETHUSD",1718226449019,1.49224792,3559.9,3559.3,0.58590326]
["bitfinex","ETHUSD",1718226449225,1.49224792,3559.9,3559.4,1.46416991]
["bitfinex","ETHUSD",1718226449425,1.49224792,3559.9,3559.5,1.46414094]
["bitfinex","ETHUSD",1718226449584,1.49224792,3559.9,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226449917,1.49224792,3559.9,3559.5,1.46413735]
["bitfinex","ETHUSD",1718226450115,1.49224792,3559.9,3559.6,1.46413735]
["bitfinex","ETHUSD",1718226450417,1.49224792,3559.9,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226450418,1.43344514,3559.9,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226450616,1.43344514,3559.9,3559.5,1.46412298]
["bitfinex","ETHUSD",1718226450819,0.05880598,3559.8,3559.6,1.46412298]
["bitfinex","ETHUSD",1718226450980,0.05880598,3559.8,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226451185,1.43344514,3559.9,3559.5,1.46411831]
["bitfinex","ETHUSD",1718226451613,0.05880598,3559.8,3559.6,1.46412179]
["bitfinex","ETHUSD",1718226451802,0.05880598,3559.8,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226452005,1.43344514,3559.9,3559.5,1.46411815]
["bitfinex","ETHUSD",1718226452318,1.43344514,3559.9,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226452319,1.43344514,3559.9,3559.6,1.46411815]
["bitfinex","ETHUSD",1718226452618,1.43344514,3559.9,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226452619,0.05883048,3559.8,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226452820,0.05883048,3559.8,3559.5,1.46412324]
["bitfinex","ETHUSD",1718226453017,0.05883048,3559.8,3559.6,1.46412324]
["bitfinex","ETHUSD",1718226453198,1.43344514,3559.9,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226453518,0.05763048,3559.8,3559.5,1.46411815]
["bitfinex","ETHUSD",1718226453890,1.43344514,3559.9,3559.6,1.46411784]
["bitfinex","ETHUSD",1718226454090,1.43344514,3559.9,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226454291,0.05763048,3559.8,3559.5,1.4641183]
["bitfinex","ETHUSD",1718226454492,0.05763048,3559.8,3559.6,1.4641183]
["bitfinex","ETHUSD",1718226454790,1.43344514,3559.9,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226455190,0.05763048,3559.8,3559.5,1.46411901]
["bitfinex","ETHUSD",1718226455391,0.05763048,3559.8,3559.6,1.46411901]
["bitfinex","ETHUSD",1718226455692,1.43344514,3559.9,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226455894,1.43344514,3559.9,3559.5,1.46411879]
["bitfinex","ETHUSD",1718226456096,0.05763048,3559.8,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226456323,0.05763048,3559.8,3559.5,1.46411031]
["bitfinex","ETHUSD",1718226456530,1.43344514,3559.9,3559.6,1.46411031]
["bitfinex","ETHUSD",1718226456692,1.82139965,3559.9,3559.5,0.58590326]
["bitfinex","ETHUSD",1718226456893,0.05763048,3559.8,3559.6,1.46410934]
["bitfinex","ETHUSD",1718226457125,0.05763048,3559.8,3559.5,0.58590326]
["bitfinex","ETHUSD",1718226457321,1.43344514,3559.7,3559.5,0.58590326]
["bitfinex","ETHUSD",1718226457624,2.3244,3559.6,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226457827,2.3244,3559.6,3559.5,1.46411202]
["bitfinex","ETHUSD",1718226463309,4.13362965,3559.6,3559.5,1.46411202]
["bitfinex","ETHUSD",1718226463529,2.4019,3559.5,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226463704,1.43344514,3559.4,3559.3,1.46421487]
["bitfinex","ETHUSD",1718226463905,1.85455811,3559.4,3559.0,5.58590326]
["bitfinex","ETHUSD",1718226464320,1.85455811,3559.4,3559.1,1.46439061]
["bitfinex","ETHUSD",1718226464634,1.85455811,3559.4,3559.0,5.58590326]
["bitfinex","ETHUSD",1718226464803,0.05729282,3559.3,3559.1,1.46438622]
["bitfinex","ETHUSD",1718226464999,1.43344514,3559.2,3559.0,5.58590326]
["bitfinex","ETHUSD",1718226465200,1.43344514,3559.2,3559.1,1.46438377]
["bitfinex","ETHUSD",1718226465411,1.43344514,3559.2,3559.1,2.05028703]
["bitfinex","ETHUSD",1718226466138,1.43344514,3559.2,3559.1,2.05021583]
["bitfinex","ETHUSD",1718226467642,1.43344514,3559.2,3559.1,1.46431257]
["bitfinex","ETHUSD",1718226468411,3.91444514,3559.2,3559.0,5.0]
["bitfinex","ETHUSD",1718226468611,0.0570296,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226468831,1.49047474,3559.1,3559.0,6.46446897]
["bitfinex","ETHUSD",1718226469517,1.49047474,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226469717,1.49047474,3559.1,3559.0,6.46444356]
["bitfinex","ETHUSD",1718226469908,1.49047474,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226470111,1.92676667,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226470850,1.92676667,3559.1,3559.0,6.46447712]
["bitfinex","ETHUSD",1718226471063,1.43344514,3559.1,3559.0,6.46447712]
["bitfinex","ETHUSD",1718226472152,1.43344514,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226472339,1.43344514,3559.1,3559.0,6.46447289]
["bitfinex","ETHUSD",1718226472924,1.43344514,3559.1,3559.0,6.46442028]
["bitfinex","ETHUSD",1718226484755,1.43344514,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226484960,1.43344514,3559.1,3559.0,6.46437694]
["bitfinex","ETHUSD",1718226486552,2.3635,3559.9,3559.0,6.46437694]
["bitfinex","ETHUSD",1718226486733,1.43344514,3559.8,3559.1,1.46437694]
["bitfinex","ETHUSD",1718226487065,1.48546081,3559.8,3559.2,1.46436458]
["bitfinex","ETHUSD",1718226487262,1.48546081,3559.8,3559.0,5.58590326]
["bitfinex","ETHUSD",1718226487455,2.2519,3559.7,3559.1,1.46432218]
["bitfinex","ETHUSD",1718226487653,1.48537618,3559.6,3559.1,1.46432218]
["bitfinex","ETHUSD",1718226487857,1.48537618,3559.6,3559.2,1.46432218]
["bitfinex","ETHUSD",1718226488055,1.48537618,3559.6,3559.0,5.58590326]
["bitfinex","ETHUSD",1718226488362,1.48537618,3559.6,3559.1,4.98699894]
["bitfinex","ETHUSD",1718226488363,0.05193104,3559.6,3559.1,4.98699894]
["bitfinex","ETHUSD",1718226488568,0.05193104,3559.6,3559.2,2.05022278]
["bitfinex","ETHUSD",1718226488734,3.0,3559.9,3559.3,1.46431952]
["bitfinex","ETHUSD",1718226488931,0.05196577,3559.5,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226489235,0.05192345,3559.4,3559.3,1.46426627]
["bitfinex","ETHUSD",1718226489563,1.43344514,3559.8,3559.3,1.46426627]
["bitfinex","ETHUSD",1718226489742,0.05199348,3559.4,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226490070,1.43344514,3559.8,3559.3,1.46425948]
["bitfinex","ETHUSD",1718226490264,1.43344514,3559.8,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226490566,1.43344514,3559.8,3559.3,1.46425797]
["bitfinex","ETHUSD",1718226490767,1.43344514,3559.8,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226491066,1.43344514,3559.8,3559.3,1.46428201]
["bitfinex","ETHUSD",1718226491233,1.43344514,3559.8,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226491560,1.43344514,3559.8,3559.2,1.46429118]
["bitfinex","ETHUSD",1718226491765,1.43344514,3559.8,3559.3,1.46429118]
["bitfinex","ETHUSD",1718226491967,2.12315965,3559.8,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226492149,2.12315965,3559.8,3559.2,1.46428276]
["bitfinex","ETHUSD",1718226492362,2.12315965,3559.8,3559.3,1.46428276]
["bitfinex","ETHUSD",1718226492668,2.12315965,3559.8,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226492853,2.12315965,3559.8,3559.3,1.46428106]
["bitfinex","ETHUSD",1718226493052,2.12315965,3559.8,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226493365,1.43344514,3559.8,3559.3,1.46427894]
["bitfinex","ETHUSD",1718226493531,1.43344514,3559.8,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226493732,1.43344514,3559.8,3559.3,1.46427894]
["bitfinex","ETHUSD",1718226494064,1.43344514,3559.8,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226494233,2.4248,3559.7,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226494433,2.4248,3559.5,3559.0,5.58590326]
["bitfinex","ETHUSD",1718226494663,2.4248,3559.3,3559.1,1.46436002]
["bitfinex","ETHUSD",1718226494867,1.43344514,3559.2,3559.0,5.58590326]
["bitfinex","ETHUSD",1718226495057,1.48522522,3559.2,3559.1,1.46440985]
["bitfinex","ETHUSD",1718226497775,1.48522522,3559.2,3559.0,5.0]
["bitfinex","ETHUSD",1718226497939,0.39100252,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226498140,1.82444766,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226498336,4.11904766,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226498568,4.17091417,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226501358,4.17091417,3559.1,3559.0,6.46445429]
["bitfinex","ETHUSD",1718226501687,4.11904766,3559.1,3559.0,6.46445429]
["bitfinex","ETHUSD",1718226501991,4.17078107,3559.1,3559.0,6.46445429]
["bitfinex","ETHUSD",1718226502853,4.17078107,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226503175,1.48517855,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226503347,2.2924,3559.6,3559.0,6.46445262]
["bitfinex","ETHUSD",1718226503547,1.43344514,3559.5,3559.1,1.46443213]
["bitfinex","ETHUSD",1718226503757,1.4852494,3559.5,3559.0,5.0]
["bitfinex","ETHUSD",1718226503955,4.91801434,3559.5,3559.1,1.46442803]
["bitfinex","ETHUSD",1718226504172,4.91801434,3559.5,3559.2,1.46442803]
["bitfinex","ETHUSD",1718226504467,4.91801434,3559.5,3559.0,5.58590326]
["bitfinex","ETHUSD",1718226504671,4.91801434,3559.5,3559.1,1.46438827]
["bitfinex","ETHUSD",1718226504867,4.91801434,3559.5,3559.0,5.58590326]
["bitfinex","ETHUSD",1718226505069,1.91801434,3559.5,3559.1,1.46438701]
["bitfinex","ETHUSD",1718226505299,1.4852494,3559.5,3559.2,1.46438701]
["bitfinex","ETHUSD",1718226505801,1.4852494,3559.5,3559.0,5.58590326]
["bitfinex","ETHUSD",1718226506107,1.4852494,3559.5,3559.1,2.05027291]
["bitfinex","ETHUSD",1718226506452,1.4852494,3559.5,3559.2,1.46436965]
["bitfinex","ETHUSD",1718226506667,1.4852494,3559.5,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226506898,1.4852494,3559.5,3559.2,1.46437858]
["bitfinex","ETHUSD",1718226507187,1.4852494,3559.5,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226507188,1.4852494,3559.5,3559.3,1.46437858]
["bitfinex","ETHUSD",1718226507386,1.4852494,3559.5,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226507593,1.4852494,3559.5,3559.3,1.46431631]
["bitfinex","ETHUSD",1718226507778,1.4852494,3559.5,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226507982,1.4852494,3559.5,3559.3,1.46431634]
["bitfinex","ETHUSD",1718226508180,1.4852494,3559.5,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226508358,1.91801434,3559.5,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226508668,1.91801434,3559.5,3559.2,1.46439734]
["bitfinex","ETHUSD",1718226508871,1.91801434,3559.5,3559.3,1.46440112]
["bitfinex","ETHUSD",1718226509287,1.91801434,3559.5,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226509475,1.91801434,3559.5,3559.3,1.46433345]
["bitfinex","ETHUSD",1718226509667,1.91801434,3559.5,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226509990,1.91801434,3559.5,3559.3,1.46433363]
["bitfinex","ETHUSD",1718226510195,1.91801434,3559.5,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226510487,1.91801434,3559.5,3559.0,5.87885834]
["bitfinex","ETHUSD",1718226510488,1.91801434,3559.5,3559.3,1.46432975]
["bitfinex","ETHUSD",1718226510684,1.91801434,3559.5,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226511061,1.91801434,3559.5,3559.2,1.46437363]
["bitfinex","ETHUSD",1718226511377,1.91801434,3559.5,3559.3,1.46437363]
["bitfinex","ETHUSD",1718226511585,1.91801434,3559.5,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226511890,1.91801434,3559.5,3559.2,1.46437313]
["bitfinex","ETHUSD",1718226512090,1.91801434,3559.5,3559.3,1.46437313]
["bitfinex","ETHUSD",1718226512291,0.42104143,3559.4,3559.3,1.46437313]
["bitfinex","ETHUSD",1718226512492,1.85448657,3559.4,3559.3,1.46437313]
["bitfinex","ETHUSD",1718226512896,1.9063785,3559.4,3559.3,1.46437313]
["bitfinex","ETHUSD",1718226516391,1.9063785,3559.4,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226516697,1.43344514,3559.3,3559.2,1.4644088]
["bitfinex","ETHUSD",1718226517195,1.48509512,3559.3,3559.2,1.46441329]
["bitfinex","ETHUSD",1718226520995,1.48509512,3559.3,3559.2,1.46443517]
["bitfinex","ETHUSD",1718226523574,1.90494878,3559.3,3559.2,1.46443517]
["bitfinex","ETHUSD",1718226524076,1.48509512,3559.3,3559.2,1.46443517]
["bitfinex","ETHUSD",1718226525519,3.89559512,3559.3,3559.0,5.0]
["bitfinex","ETHUSD",1718226525804,3.89559512,3559.3,3559.1,1.46448713]
["bitfinex","ETHUSD",1718226526006,3.89559512,3559.3,3559.0,5.0]
["bitfinex","ETHUSD",1718226526207,0.38955951,3559.2,3559.0,5.0]
["bitfinex","ETHUSD",1718226526411,1.43344514,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226526782,1.48502097,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226526982,1.48502097,3559.1,3559.0,6.46456621]
["bitfinex","ETHUSD",1718226527497,1.48502097,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226527702,1.91352902,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226529405,1.91352902,3559.1,3559.0,6.46454437]
["bitfinex","ETHUSD",1718226529613,1.91352902,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226533320,1.48502097,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226533693,1.43344514,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226536204,1.48201282,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226538127,3.80521282,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226545039,1.48201282,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226545754,0.04856768,3559.1,3559.0,5.57430244]
["bitfinex","ETHUSD",1718226546035,7.46,3559.9,3559.0,7.03868496]
["bitfinex","ETHUSD",1718226546243,0.04674611,3559.1,3559.0,7.03868496]
["bitfinex","ETHUSD",1718226546525,1.43344514,3559.8,3559.0,7.62449833]
["bitfinex","ETHUSD",1718226546729,1.43344514,3559.8,3559.1,2.05019589]
["bitfinex","ETHUSD",1718226546904,0.04543775,3559.7,3559.2,2.05019589]
["bitfinex","ETHUSD",1718226547107,7.46,3559.9,3559.2,2.05019589]
["bitfinex","ETHUSD",1718226547108,1.43344514,3559.6,3559.3,1.46429263]
["bitfinex","ETHUSD",1718226547322,1.43344514,3559.6,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226547526,0.0453531,3559.5,3559.3,1.46423618]
["bitfinex","ETHUSD",1718226547832,0.0453531,3559.5,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226547833,1.47879824,3559.5,3559.4,1.46421423]
["bitfinex","ETHUSD",1718226548598,0.0453531,3559.5,3559.4,1.46421423]
["bitfinex","ETHUSD",1718226548877,2.3108,3560.0,3559.4,1.46421423]
["bitfinex","ETHUSD",1718226549033,0.0453531,3559.5,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226549234,4.43344514,3559.9,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226549401,0.04531077,3559.4,3559.3,1.46421072]
["bitfinex","ETHUSD",1718226549612,4.43344514,3559.9,3559.3,1.46421072]
["bitfinex","ETHUSD",1718226549807,4.43344514,3559.9,3559.4,1.46421072]
["bitfinex","ETHUSD",1718226550041,4.43344514,3559.9,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226550450,4.43344514,3559.9,3559.3,1.46421146]
["bitfinex","ETHUSD",1718226550632,4.43344514,3559.9,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226550832,4.43344514,3559.9,3559.3,1.46421107]
["bitfinex","ETHUSD",1718226551004,4.43344514,3559.9,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226551447,4.43344514,3559.9,3559.3,1.46421129]
["bitfinex","ETHUSD",1718226551648,4.43344514,3559.9,3559.2,3.85955728]
["bitfinex","ETHUSD",1718226551836,4.43344514,3559.9,3559.3,1.46421115]
["bitfinex","ETHUSD",1718226552146,4.43344514,3559.9,3559.2,3.85955728]
["bitfinex","ETHUSD",1718226552522,4.43344514,3559.9,3559.3,1.46420841]
["bitfinex","ETHUSD",1718226552723,4.43344514,3559.9,3559.2,3.85955728]
["bitfinex","ETHUSD",1718226553033,4.43344514,3559.9,3559.3,1.46420748]
["bitfinex","ETHUSD",1718226553220,4.43344514,3559.9,3559.2,3.85955728]
["bitfinex","ETHUSD",1718226553422,4.43344514,3559.9,3559.3,1.46420652]
["bitfinex","ETHUSD",1718226553851,4.43344514,3559.9,3559.2,3.85955728]
["bitfinex","ETHUSD",1718226554034,4.43344514,3559.9,3559.3,1.46420689]
["bitfinex","ETHUSD",1718226554219,1.43344514,3559.9,3559.3,1.03127181]
["bitfinex","ETHUSD",1718226554816,0.0457988,3559.8,3559.4,1.4642002]
["bitfinex","ETHUSD",1718226555024,0.0457988,3559.8,3559.5,1.4642002]
["bitfinex","ETHUSD",1718226555228,0.0457988,3559.8,3559.4,0.58590326]
["bitfinex","ETHUSD",1718226555463,0.0457988,3559.8,3559.5,1.95899434]
["bitfinex","ETHUSD",1718226555761,0.0457988,3559.8,3559.5,0.49487334]
["bitfinex","ETHUSD",1718226560560,0.0457988,3559.8,3559.3,1.03127181]
["bitfinex","ETHUSD",1718226560718,0.0457988,3559.8,3559.4,1.46412104]
["bitfinex","ETHUSD",1718226560918,0.0457988,3559.8,3559.3,1.03127181]
["bitfinex","ETHUSD",1718226561155,0.0457988,3559.8,3559.4,1.46412274]
["bitfinex","ETHUSD",1718226561364,0.0457988,3559.8,3559.3,1.03127181]
["bitfinex","ETHUSD",1718226561573,0.0457988,3559.8,3559.4,1.46412056]
["bitfinex","ETHUSD",1718226561925,1.43344514,3559.7,3559.2,0.58590326]
["bitfinex","ETHUSD",1718226562160,2.2649,3559.6,3559.3,1.46411982]
["bitfinex","ETHUSD",1718226562463,2.2649,3559.6,3559.0,6.45316078]
["bitfinex","ETHUSD",1718226562464,0.04621118,3559.5,3559.1,0.58590326]
["bitfinex","ETHUSD",1718226562679,0.04621118,3559.5,3559.1,0.89262115]
["bitfinex","ETHUSD",1718226562823,0.04621118,3559.5,3559.2,1.46419629]
["bitfinex","ETHUSD",1718226563014,0.04621118,3559.5,3559.1,0.30671789]
["bitfinex","ETHUSD",1718226563245,0.04621118,3559.5,3559.2,1.46419568]
["bitfinex","ETHUSD",1718226563436,0.04621118,3559.5,3559.1,0.30671789]
["bitfinex","ETHUSD",1718226563821,0.04621118,3559.5,3559.2,1.46419559]
["bitfinex","ETHUSD",1718226564042,0.04621118,3559.5,3559.1,0.30671789]
["bitfinex","ETHUSD",1718226564269,0.04621118,3559.5,3559.2,1.46419643]
["bitfinex","ETHUSD",1718226564451,1.47965632,3559.5,3559.0,5.58590326]
["bitfinex","ETHUSD",1718226564649,1.47965632,3559.5,3559.1,1.46419678]
["bitfinex","ETHUSD",1718226564650,1.43344514,3559.4,3559.1,1.46419678]
["bitfinex","ETHUSD",1718226564826,2.2649,3559.3,3559.1,1.46419678]
["bitfinex","ETHUSD",1718226565029,1.43344514,3559.2,3559.0,5.0]
["bitfinex","ETHUSD",1718226565344,1.47952934,3559.2,3559.0,5.0]
["bitfinex","ETHUSD",1718226566650,0.04604187,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226571268,1.62743571,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226571469,3.93163571,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226604276,3.78368701,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226605808,1.47948701,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226611825,0.04604187,3559.1,3559.0,5.0]
["bitfinex","ETHUSD",1718226611975,0.04604187,3559.1,3559.0,7.04984707]
["bitfinex","ETHUSD",1718226612176,3.48579644,3559.9,3559.0,7.04984707]
["bitfinex","ETHUSD",1718226612373,1.43344514,3559.8,3559.1,1.46445176]
["bitfinex","ETHUSD",1718226612677,1.47759608,3559.8,3559.2,1.46445176]
["bitfinex","ETHUSD",1718226612902,1.47759608,3559.8,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226613073,1.47759608,3559.8,3559.1,1.46430969]
["bitfinex","ETHUSD",1718226613274,0.55,3559.7,3559.2,1.46430969]
["bitfinex","ETHUSD",1718226613508,1.43344514,3559.6,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226613708,1.47751143,3559.6,3559.1,1.46430972]
["bitfinex","ETHUSD",1718226613938,1.47751143,3559.6,3559.2,1.46430972]
["bitfinex","ETHUSD",1718226614213,1.47751143,3559.6,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226614376,1.47751143,3559.6,3559.1,1.46430992]
["bitfinex","ETHUSD",1718226614582,1.47751143,3559.6,3559.2,1.46430992]
["bitfinex","ETHUSD",1718226614794,1.47751143,3559.6,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226614996,1.47751143,3559.6,3559.1,1.46430997]
["bitfinex","ETHUSD",1718226615183,1.47751143,3559.6,3559.2,1.46430997]
["bitfinex","ETHUSD",1718226615395,1.47751143,3559.6,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226615597,1.47751143,3559.6,3559.1,1.46431009]
["bitfinex","ETHUSD",1718226615775,1.47751143,3559.6,3559.2,1.46431009]
["bitfinex","ETHUSD",1718226615975,1.47751143,3559.6,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226616288,1.47751143,3559.6,3559.1,1.4643108]
["bitfinex","ETHUSD",1718226616501,1.47751143,3559.6,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226616812,1.47751143,3559.6,3559.1,1.46431042]
["bitfinex","ETHUSD",1718226616997,1.47751143,3559.6,3559.2,1.46431045]
["bitfinex","ETHUSD",1718226617178,1.47751143,3559.6,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226617374,1.47751143,3559.6,3559.1,1.46431064]
["bitfinex","ETHUSD",1718226617617,1.47751143,3559.6,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226617793,1.47751143,3559.6,3559.1,1.46431349]
["bitfinex","ETHUSD",1718226617993,1.47751143,3559.6,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226618204,1.47751143,3559.6,3559.1,1.46431129]
["bitfinex","ETHUSD",1718226618405,0.04406629,3559.6,3559.1,1.04268996]
["bitfinex","ETHUSD",1718226618723,7.46,3560.0,3559.3,2.4271]
["bitfinex","ETHUSD",1718226619018,0.04153665,3559.5,3559.4,2.04969626]
["bitfinex","ETHUSD",1718226619335,1.43344514,3559.9,3559.4,1.46430095]
["bitfinex","ETHUSD",1718226619499,1.43344514,3559.9,3559.5,1.46430095]
["bitfinex","ETHUSD",1718226619687,0.0417827,3559.8,3559.4,0.83497486]
["bitfinex","ETHUSD",1718226620014,1.43344514,3559.7,3559.5,1.46413103]
["bitfinex","ETHUSD",1718226620226,1.43344514,3559.7,3559.4,0.83497486]
["bitfinex","ETHUSD",1718226621534,0.04123126,3559.6,3559.4,0.83497486]
["bitfinex","ETHUSD",1718226622641,0.04123126,3559.6,3559.3,2.4271]
["bitfinex","ETHUSD",1718226631846,0.0703083,3559.6,3559.3,2.4271]
["bitfinex","ETHUSD",1718226632921,0.0703083,3559.6,3559.1,1.62808527]
["bitfinex","ETHUSD",1718226633120,0.0703083,3559.6,3559.2,1.46413157]
["bitfinex","ETHUSD",1718226633321,0.0703083,3559.6,3559.1,1.62808527]
["bitfinex","ETHUSD",1718226633559,0.0703083,3559.6,3559.2,2.45944037]
["bitfinex","ETHUSD",1718226633718,0.0703083,3559.6,3559.2,0.99530782]
["bitfinex","ETHUSD",1718226644361,0.0703083,3559.6,3559.3,1.46413249]
["bitfinex","ETHUSD",1718226644663,0.0703083,3559.6,3559.2,0.99530782]
["bitfinex","ETHUSD",1718226644841,0.0703083,3559.6,3559.3,1.46413248]
["bitfinex","ETHUSD",1718226645042,0.0703083,3559.6,3559.2,0.99530782]
["bitfinex","ETHUSD",1718226645345,0.0703083,3559.6,3559.3,1.46413089]
["bitfinex","ETHUSD",1718226645549,0.0703083,3559.6,3559.2,0.99530782]
["bitfinex","ETHUSD",1718226645750,0.0703083,3559.6,3559.3,1.46412964]
["bitfinex","ETHUSD",1718226645961,0.0703083,3559.6,3559.2,0.99530782]
["bitfinex","ETHUSD",1718226646329,0.0703083,3559.6,3559.3,1.46412296]
["bitfinex","ETHUSD",1718226646657,0.0703083,3559.6,3559.2,0.99530782]
["bitfinex","ETHUSD",1718226646829,0.0703083,3559.6,3559.3,1.46412265]
["bitfinex","ETHUSD",1718226647028,0.0703083,3559.6,3559.2,0.99530782]
["bitfinex","ETHUSD",1718226647230,0.0703083,3559.6,3559.3,1.46412316]
["bitfinex","ETHUSD",1718226647562,0.0703083,3559.6,3559.2,1.58070313]
["bitfinex","ETHUSD",1718226647759,0.0703083,3559.6,3559.3,1.46412291]
["bitfinex","ETHUSD",1718226648060,0.0703083,3559.6,3559.2,1.58070313]
["bitfinex","ETHUSD",1718226648262,0.0703083,3559.6,3559.3,1.46412325]
["bitfinex","ETHUSD",1718226648464,0.0703083,3559.6,3559.2,1.58070313]
["bitfinex","ETHUSD",1718226648758,0.0703083,3559.6,3559.3,1.46412297]
["bitfinex","ETHUSD",1718226648951,0.0703083,3559.6,3559.2,1.58070313]
["bitfinex","ETHUSD",1718226649154,0.0703083,3559.6,3559.3,1.46412357]
["bitfinex","ETHUSD",1718226649452,0.0703083,3559.6,3559.2,1.58070313]
["bitfinex","ETHUSD",1718226649652,0.0703083,3559.6,3559.3,1.4641239]
["bitfinex","ETHUSD",1718226649960,0.0703083,3559.6,3559.2,1.58070313]
["bitfinex","ETHUSD",1718226650165,0.0703083,3559.6,3559.3,1.46412267]
["bitfinex","ETHUSD",1718226650340,0.0703083,3559.6,3559.2,1.58070313]
["bitfinex","ETHUSD",1718226650542,0.0703083,3559.6,3559.3,1.46412389]
["bitfinex","ETHUSD",1718226650851,0.0703083,3559.6,3559.2,1.58070313]
["bitfinex","ETHUSD",1718226651085,0.0703083,3559.6,3559.3,1.46412324]
["bitfinex","ETHUSD",1718226651259,0.0703083,3559.6,3559.2,0.58539531]
["bitfinex","ETHUSD",1718226651431,0.0703083,3559.6,3559.3,1.46412299]
["bitfinex","ETHUSD",1718226652366,0.0703083,3559.6,3559.4,1.46412299]
["bitfinex","ETHUSD",1718226652567,0.0703083,3559.6,3559.2,0.58539531]
["bitfinex","ETHUSD",1718226652754,0.0703083,3559.6,3559.3,1.46412614]
["bitfinex","ETHUSD",1718226653064,0.0703083,3559.6,3559.4,1.46412614]
["bitfinex","ETHUSD",1718226653265,0.0703083,3559.6,3559.3,0.58539531]
["bitfinex","ETHUSD",1718226653562,0.0703083,3559.6,3559.4,1.46412435]
["bitfinex","ETHUSD",1718226653931,0.0703083,3559.6,3559.3,0.58539531]
["bitfinex","ETHUSD",1718226654131,0.0703083,3559.6,3559.4,1.46412493]
["bitfinex","ETHUSD",1718226654332,0.0703083,3559.6,3559.3,0.58539531]
["bitfinex","ETHUSD",1718226654543,0.0703083,3559.6,3559.4,1.46412421]
["bitfinex","ETHUSD",1718226654744,0.0703083,3559.6,3559.3,0.58539531]
["bitfinex","ETHUSD",1718226655058,0.0703083,3559.6,3559.4,1.46412519]
["bitfinex","ETHUSD",1718226655362,0.0703083,3559.6,3559.5,1.46412522]
["bitfinex","ETHUSD",1718226659380,0.0703083,3559.6,3559.5,2.04952053]
["bitfinex","ETHUSD",1718226659851,0.0703083,3559.6,3559.5,2.04946853]
["bitfinex","ETHUSD",1718226661447,1.50375344,3559.6,3559.5,2.04946853]
["bitfinex","ETHUSD",1718226661759,1.90145878,3559.6,3559.1,0.58539531]
["bitfinex","ETHUSD",1718226662088,3.73984514,3559.5,3559.2,1.46430899]
["bitfinex","ETHUSD",1718226662581,3.73984514,3559.5,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226662582,0.07044247,3559.4,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226662783,1.43344514,3559.3,3559.1,1.46436801]
["bitfinex","ETHUSD",1718226662960,1.43344514,3559.3,3559.2,1.46436801]
["bitfinex","ETHUSD",1718226663156,1.50390216,3559.3,3559.2,1.46436801]
["bitfinex","ETHUSD",1718226666159,1.43344514,3559.3,3559.2,1.46436801]
["bitfinex","ETHUSD",1718226668390,1.43344514,3559.3,3559.2,1.46432042]
["bitfinex","ETHUSD",1718226671686,1.43344514,3559.3,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226671894,1.43344514,3559.3,3559.1,1.46434658]
["bitfinex","ETHUSD",1718226672077,1.43344514,3559.3,3559.0,5.58539531]
["bitfinex","ETHUSD",1718226672390,1.43344514,3559.3,3559.1,1.46434544]
["bitfinex","ETHUSD",1718226672791,1.43344514,3559.3,3559.2,1.46434544]
["bitfinex","ETHUSD",1718226677195,2.2603,3560.1,3559.2,1.46434544]
["bitfinex","ETHUSD",1718226677361,3.32601611,3560.0,3559.1,0.58539531]
["bitfinex","ETHUSD",1718226677565,3.32601611,3560.0,3559.2,1.46427241]
["bitfinex","ETHUSD",1718226677875,3.32601611,3560.0,3559.3,1.46427241]
["bitfinex","ETHUSD",1718226678076,3.32601611,3560.0,3559.1,0.58539531]
["bitfinex","ETHUSD",1718226678260,3.32601611,3560.0,3559.2,1.46426847]
["bitfinex","ETHUSD",1718226678466,0.85863161,3559.9,3559.3,1.46426847]
["bitfinex","ETHUSD",1718226678666,1.43344514,3559.8,3559.3,1.46426847]
["bitfinex","ETHUSD",1718226678866,1.43344514,3559.8,3559.1,0.58539531]
["bitfinex","ETHUSD",1718226678867,1.50391711,3559.8,3559.1,0.58539531]
["bitfinex","ETHUSD",1718226679069,1.50391711,3559.8,3559.2,1.46426814]
["bitfinex","ETHUSD",1718226679268,1.50391711,3559.8,3559.3,1.46426814]
["bitfinex","ETHUSD",1718226679488,1.50391711,3559.8,3559.2,2.3068]
["bitfinex","ETHUSD",1718226679679,1.50391711,3559.8,3559.3,2.34129407]
["bitfinex","ETHUSD",1718226679880,1.50391711,3559.8,3559.3,0.87702883]
["bitfinex","ETHUSD",1718226680401,1.50391711,3559.8,3559.2,0.05618591]
["bitfinex","ETHUSD",1718226680570,1.50391711,3559.8,3559.3,1.46426278]
["bitfinex","ETHUSD",1718226680896,1.50391711,3559.8,3559.1,0.58539531]
["bitfinex","ETHUSD",1718226681097,1.50391711,3559.8,3559.2,1.52044871]
["bitfinex","ETHUSD",1718226681297,1.50391711,3559.8,3559.3,1.46426281]
["bitfinex","ETHUSD",1718226681502,1.50391711,3559.8,3559.1,0.58539531]
["bitfinex","ETHUSD",1718226681662,1.50391711,3559.8,3559.2,1.52044916]
["bitfinex","ETHUSD",1718226681868,1.50391711,3559.8,3559.3,1.46426327]
["bitfinex","ETHUSD",1718226682168,1.50391711,3559.8,3559.1,1.5795032]
["bitfinex","ETHUSD",1718226682467,1.50391711,3559.8,3559.2,1.52044891]
["bitfinex","ETHUSD",1718226682666,1.50391711,3559.8,3559.3,1.46426303]
["bitfinex","ETHUSD",1718226682870,1.50391711,3559.8,3559.1,1.5795032]
["bitfinex","ETHUSD",1718226683084,1.50391711,3559.8,3559.2,1.52044977]
["bitfinex","ETHUSD",1718226683304,1.50391711,3559.8,3559.3,1.4642639]
["bitfinex","ETHUSD",1718226683503,1.50391711,3559.8,3559.1,1.5795032]
["bitfinex","ETHUSD",1718226683704,1.50391711,3559.8,3559.2,1.5204506]
["bitfinex","ETHUSD",1718226683904,1.50391711,3559.8,3559.3,1.46426474]
["bitfinex","ETHUSD",1718226684070,1.50391711,3559.8,3559.1,1.5795032]
["bitfinex","ETHUSD",1718226684404,1.50391711,3559.8,3559.2,3.08224383]
["bitfinex","ETHUSD",1718226684601,1.43344514,3559.8,3559.3,2.10580395]
["bitfinex","ETHUSD",1718226684803,0.06854551,3559.7,3559.4,1.46422416]
["bitfinex","ETHUSD",1718226685098,1.43344514,3559.7,3559.3,0.58539531]
["bitfinex","ETHUSD",1718226685264,2.2603,3560.1,3559.4,0.05618323]
["bitfinex","ETHUSD",1718226685471,1.43344514,3560.0,3559.4,0.05618323]
["bitfinex","ETHUSD",1718226685665,1.50211515,3560.0,3559.4,0.05618323]
["bitfinex","ETHUSD",1718226686605,1.50211515,3560.0,3559.5,1.46419164]
["bitfinex","ETHUSD",1718226686904,1.50211515,3560.0,3559.3,0.58539531]
["bitfinex","ETHUSD",1718226687080,1.50211515,3560.0,3559.4,1.52036896]
["bitfinex","ETHUSD",1718226687280,1.50211515,3560.0,3559.5,1.46418631]
["bitfinex","ETHUSD",1718226687471,1.50211515,3560.0,3559.3,1.87237705]
["bitfinex","ETHUSD",1718226687672,1.50211515,3560.0,3559.4,1.52038122]
["bitfinex","ETHUSD",1718226687874,1.50211515,3560.0,3559.5,1.46419859]
["bitfinex","ETHUSD",1718226688073,1.50211515,3560.0,3559.3,1.87237705]
["bitfinex","ETHUSD",1718226688297,1.50211515,3560.0,3559.4,1.52036398]
["bitfinex","ETHUSD",1718226688610,1.50211515,3560.0,3559.5,1.46418136]
["bitfinex","ETHUSD",1718226688781,1.50211515,3560.0,3559.3,1.87237705]
["bitfinex","ETHUSD",1718226688986,1.50211515,3560.0,3559.4,1.9906343]
["bitfinex","ETHUSD",1718226689199,1.50211515,3560.0,3559.5,1.46418051]
["bitfinex","ETHUSD",1718226689395,1.50211515,3560.0,3559.4,1.05566649]
["bitfinex","ETHUSD",1718226689713,1.50211515,3560.0,3559.5,1.46414218]
["bitfinex","ETHUSD",1718226689873,1.50211515,3560.0,3559.4,1.05566649]
["bitfinex","ETHUSD",1718226690274,1.50211515,3560.0,3559.5,1.46414316]
["bitfinex","ETHUSD",1718226690475,1.50211515,3560.0,3559.4,1.05566649]
["bitfinex","ETHUSD",1718226690680,1.50211515,3560.0,3559.5,1.4641438]
["bitfinex","ETHUSD",1718226690885,1.50211515,3560.0,3559.4,1.05566649]
["bitfinex","ETHUSD",1718226691085,1.50211515,3560.0,3559.5,1.78622029]
["bitfinex","ETHUSD",1718226691378,1.50211515,3560.0,3559.5,0.32207412]
["bitfinex","ETHUSD",1718226693308,1.50211515,3560.0,3559.4,0.58539531]
["bitfinex","ETHUSD",1718226693475,1.50211515,3560.0,3559.5,1.46414213]
["bitfinex","ETHUSD",1718226693775,1.50211515,3560.0,3559.4,0.58539531]
["bitfinex","ETHUSD",1718226693979,1.50211515,3560.0,3559.5,1.4641421]
["bitfinex","ETHUSD",1718226694288,1.50211515,3560.0,3559.4,0.58539531]
["bitfinex","ETHUSD",1718226694508,1.50211515,3560.0,3559.5,1.46414342]
["bitfinex","ETHUSD",1718226694810,1.50211515,3560.0,3559.4,0.58539531]
["bitfinex","ETHUSD",1718226695011,1.50211515,3560.0,3559.5,1.46414473]
["bitfinex","ETHUSD",1718226695189,1.50211515,3560.0,3559.4,0.58539531]
["bitfinex","ETHUSD",1718226695392,1.50211515,3560.0,3559.4,0.64157778]
["bitfinex","ETHUSD",1718226695610,1.50211515,3560.0,3559.5,1.46414392]
["bitfinex","ETHUSD",1718226695810,1.50211515,3560.0,3559.4,0.58539531]
["bitfinex","ETHUSD",1718226695998,1.50211515,3560.0,3559.5,1.46414417]
["bitfinex","ETHUSD",1718226696208,1.50211515,3560.0,3559.4,0.58539531]
["bitfinex","ETHUSD",1718226696406,1.50211515,3560.0,3559.4,0.64157776]
["bitfinex","ETHUSD",1718226696705,1.50211515,3560.0,3559.5,1.46414313]
["bitfinex","ETHUSD",1718226697024,1.50211515,3560.0,3559.4,0.58539531]
["bitfinex","ETHUSD",1718226697206,1.50211515,3560.0,3559.5,1.52032402]
["bitfinex","ETHUSD",1718226697399,0.06867001,3560.0,3559.5,0.0561819]
["bitfinex","ETHUSD",1718226697595,0.06867001,3560.0,3559.6,1.4641391]
["bitfinex","ETHUSD",1718226697798,0.06867001,3560.0,3559.7,1.52031672]
["bitfinex","ETHUSD",1718226697997,0.06867001,3560.0,3559.8,1.6747103]
["bitfinex","ETHUSD",1718226698213,0.06867001,3560.0,3559.8,0.2105712]
["bitfinex","ETHUSD",1718226698527,2.343,3560.3,3559.9,1.46397638]
["bitfinex","ETHUSD",1718226698735,1.43344514,3560.2,3559.8,0.2105712]
["bitfinex","ETHUSD",1718226699082,7.46,3560.7,3559.8,0.26674801]
["bitfinex","ETHUSD",1718226699214,0.43966538,3561.1,3559.9,1.46397902]
["bitfinex","ETHUSD",1718226699215,3.75314514,3560.6,3559.9,1.46397902]
["bitfinex","ETHUSD",1718226699419,3.75314514,3560.6,3560.0,0.28778277]
["bitfinex","ETHUSD",1718226699787,3.75314514,3560.6,3560.1,1.46391752]
["bitfinex","ETHUSD",1718226699991,3.75314514,3560.6,3560.2,1.52008822]
["bitfinex","ETHUSD",1718226700192,0.48561766,3561.3,3560.3,0.05617069]
["bitfinex","ETHUSD",1718226700193,2.3197,3561.2,3560.3,0.05617069]
["bitfinex","ETHUSD",1718226700435,1.43344514,3561.1,3560.3,0.05617069]
["bitfinex","ETHUSD",1718226700587,7.46,3561.4,3560.0,0.81700754]
["bitfinex","ETHUSD",1718226700588,9.7797,3561.4,3560.1,2.3211]
["bitfinex","ETHUSD",1718226700793,9.7797,3561.4,3560.2,2.04914585]
["bitfinex","ETHUSD",1718226700794,1.43344514,3561.3,3560.2,2.04914585]
["bitfinex","ETHUSD",1718226701030,1.43344514,3561.3,3560.5,0.58539531]
["bitfinex","ETHUSD",1718226701188,1.43344514,3561.3,3560.6,1.46375054]
["bitfinex","ETHUSD",1718226701520,1.43344514,3561.3,3560.2,3.12255938]
["bitfinex","ETHUSD",1718226701521,1.43344514,3561.3,3560.4,0.58539531]
["bitfinex","ETHUSD",1718226701722,1.43344514,3561.3,3560.5,0.14634883]
["bitfinex","ETHUSD",1718226701921,1.43344514,3561.3,3560.6,1.4636023]
["bitfinex","ETHUSD",1718226702127,1.43344514,3561.3,3560.5,0.14634883]
["bitfinex","ETHUSD",1718226702834,2.3197,3561.4,3560.6,2.34966046]
["bitfinex","ETHUSD",1718226703129,3.75314514,3561.4,3560.6,2.34966046]
["bitfinex","ETHUSD",1718226704908,0.07014381,3561.3,3560.6,2.34966046]
["bitfinex","ETHUSD",1718226710229,0.07014381,3561.3,3560.2,2.4582]
["bitfinex","ETHUSD",1718226716364,1.43344514,3561.2,3560.3,0.05615674]
["bitfinex","ETHUSD",1718226716561,1.43344514,3561.2,3560.0,2.62311223]
["bitfinex","ETHUSD",1718226716769,0.06947335,3561.1,3560.1,1.89328771]
["bitfinex","ETHUSD",1718226717066,1.43344514,3561.1,3560.1,0.42971717]
["bitfinex","ETHUSD",1718226717938,2.3887,3561.0,3560.1,0.42971717]
["bitfinex","ETHUSD",1718226718478,3.0,3561.8,3560.0,0.23161223]
["bitfinex","ETHUSD",1718226718479,2.3887,3560.8,3560.0,0.23161223]
["bitfinex","ETHUSD",1718226718682,2.3887,3560.8,3559.8,0.79596651]
["bitfinex","ETHUSD",1718226718973,0.0692025,3560.7,3559.8,0.2105712]
["bitfinex","ETHUSD",1718226719174,2.3887,3560.8,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226719378,0.069192,3560.7,3560.0,0.05616712]
["bitfinex","ETHUSD",1718226719753,0.069192,3560.7,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226719956,0.069192,3560.7,3560.0,0.05616715]
["bitfinex","ETHUSD",1718226720350,0.069192,3560.7,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226723156,2.3887,3560.8,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226723357,0.06904435,3560.7,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226723585,2.3887,3560.8,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226723790,0.06899885,3560.7,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226723992,2.3887,3560.8,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226724195,0.06899885,3560.7,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226724397,2.3887,3560.8,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226724690,0.06899885,3560.7,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226724986,2.3887,3560.8,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226725197,0.06899885,3560.7,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226725489,0.06899885,3560.7,3560.0,1.46368258]
["bitfinex","ETHUSD",1718226725656,2.3887,3560.8,3560.1,0.26392457]
["bitfinex","ETHUSD",1718226726159,0.06783552,3560.7,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226726356,2.3887,3560.8,3559.9,0.37959665]
["bitfinex","ETHUSD",1718226726688,0.06783552,3560.7,3560.0,1.46368249]
["bitfinex","ETHUSD",1718226726895,0.06783552,3560.7,3559.9,3.37959665]
["bitfinex","ETHUSD",1718226727059,2.3887,3560.8,3560.0,1.4636813]
["bitfinex","ETHUSD",1718226727258,2.3887,3560.8,3560.1,0.56392445]
["bitfinex","ETHUSD",1718226727570,0.06762623,3560.7,3560.1,0.56392445]
["bitfinex","ETHUSD",1718226727773,2.3887,3560.8,3560.1,0.56392445]
["bitfinex","ETHUSD",1718226727978,0.06762623,3560.7,3560.1,0.56392445]
["bitfinex","ETHUSD",1718226728183,2.3887,3560.8,3559.8,0.79596651]
["bitfinex","ETHUSD",1718226728379,2.3887,3560.8,3559.9,1.46368219]
["bitfinex","ETHUSD",1718226728584,0.06764373,3560.7,3559.9,2.0490775]
["bitfinex","ETHUSD",1718226728893,2.3887,3560.8,3560.0,1.46368219]
["bitfinex","ETHUSD",1718226729268,0.06764373,3560.7,3560.0,1.46368219]
["bitfinex","ETHUSD",1718226729468,0.06764373,3560.7,3560.1,0.82596487]
["bitfinex","ETHUSD",1718226729697,2.3887,3560.8,3560.2,0.05616722]
["bitfinex","ETHUSD",1718226730079,0.06764373,3560.7,3560.3,0.05616442]
["bitfinex","ETHUSD",1718226730472,7.46,3561.4,3560.3,0.05616442]
["bitfinex","ETHUSD",1718226730473,2.3914,3561.1,3560.3,0.05616442]
["bitfinex","ETHUSD",1718226730777,0.0676041,3561.0,3560.5,0.58539531]
["bitfinex","ETHUSD",1718226730978,9.8514,3561.4,3560.6,1.51971274]
["bitfinex","ETHUSD",1718226731203,0.06783311,3561.3,3560.7,1.46355719]
["bitfinex","ETHUSD",1718226731378,2.3914,3561.6,3560.8,0.05615196]
["bitfinex","ETHUSD",1718226731578,0.06791605,3561.5,3560.9,0.15197091]
["bitfinex","ETHUSD",1718226731778,2.3914,3562.1,3561.0,1.46320909]
["bitfinex","ETHUSD",1718226732093,0.06831229,3562.0,3561.1,1.46320909]
["bitfinex","ETHUSD",1718226732271,0.06831229,3562.0,3561.1,0.05614606]
["bitfinex","ETHUSD",1718226737785,0.06831229,3562.0,3561.2,1.46315609]
["bitfinex","ETHUSD",1718226737993,0.06831229,3562.0,3561.3,0.50106591]
["bitfinex","ETHUSD",1718226738904,0.06831229,3562.0,3561.3,0.44491975]
["bitfinex","ETHUSD",1718226744834,0.06831229,3562.0,3561.4,1.46315078]
["bitfinex","ETHUSD",1718226745025,0.06831229,3562.0,3561.3,0.44491975]
["bitfinex","ETHUSD",1718226745537,0.06831229,3562.0,3561.4,1.46315111]
["bitfinex","ETHUSD",1718226745737,0.06831229,3562.0,3561.5,0.24934662]
["bitfinex","ETHUSD",1718226746047,0.06831229,3562.0,3561.3,0.44491975]
["bitfinex","ETHUSD",1718226746209,0.06831229,3562.0,3561.4,1.4631518]
["bitfinex","ETHUSD",1718226746410,0.06831229,3562.0,3561.3,0.44491975]
["bitfinex","ETHUSD",1718226760578,2.3493,3561.9,3561.3,0.44491975]
["bitfinex","ETHUSD",1718226760755,2.3493,3561.9,3561.1,0.58539531]
["bitfinex","ETHUSD",1718226761069,0.005,3562.2,3561.2,1.46318197]
["bitfinex","ETHUSD",1718226761070,2.3493,3561.7,3561.2,1.46318197]
["bitfinex","ETHUSD",1718226761252,2.3493,3561.7,3561.1,0.58539531]
["bitfinex","ETHUSD",1718226761447,0.06490027,3561.6,3561.2,1.46318433]
["bitfinex","ETHUSD",1718226761633,0.852,3561.2,3561.1,0.58539531]
["bitfinex","ETHUSD",1718226761827,0.91673439,3561.2,3561.1,2.70521937]
["bitfinex","ETHUSD",1718226764349,0.06473439,3561.2,3561.1,2.70521937]
["bitfinex","ETHUSD",1718226764554,0.91673439,3561.2,3561.1,2.70521937]
["bitfinex","ETHUSD",1718226764762,3.3369,3561.2,3561.1,1.4631869]
["bitfinex","ETHUSD",1718226765049,2.4849,3561.1,3560.6,0.58539531]
["bitfinex","ETHUSD",1718226765244,0.06460947,3561.0,3560.7,1.46344964]
["bitfinex","ETHUSD",1718226765450,0.852,3560.7,3560.5,3.0]
["bitfinex","ETHUSD",1718226765640,2.4849,3561.1,3560.6,1.82210121]
["bitfinex","ETHUSD",1718226765862,0.852,3560.7,3560.6,0.35853953]
["bitfinex","ETHUSD",1718226766095,0.852,3560.7,3560.4,0.58539531]
["bitfinex","ETHUSD",1718226766282,2.4849,3561.1,3560.5,1.4635566]
["bitfinex","ETHUSD",1718226766486,0.852,3560.6,3560.4,0.58539531]
["bitfinex","ETHUSD",1718226766687,0.852,3560.6,3560.5,1.46355672]
["bitfinex","ETHUSD",1718226768206,0.852,3560.6,3560.5,2.04895203]
["bitfinex","ETHUSD",1718226768367,0.852,3560.6,3560.5,2.75873559]
["bitfinex","ETHUSD",1718226770185,0.852,3560.6,3560.5,2.17334028]
["bitfinex","ETHUSD",1718226770387,0.852,3560.6,3560.5,2.75630239]
["bitfinex","ETHUSD",1718226770899,0.852,3560.6,3560.5,2.17334028]
["bitfinex","ETHUSD",1718226772860,0.852,3560.6,3560.5,5.00275908]
["bitfinex","ETHUSD",1718226774201,0.852,3560.6,3560.5,3.05143324]
["bitfinex","ETHUSD",1718226774406,0.852,3560.6,3560.5,5.00275908]
["bitfinex","ETHUSD",1718226774558,0.852,3560.8,3560.5,5.00275908]
["bitfinex","ETHUSD",1718226774757,2.4849,3561.1,3560.6,0.91735497]
["bitfinex","ETHUSD",1718226774996,0.852,3560.7,3560.6,0.91735497]
["bitfinex","ETHUSD",1718226775194,0.852,3560.7,3560.6,3.25892949]
["bitfinex","ETHUSD",1718226777810,2.4849,3561.1,3560.6,3.25892949]
["bitfinex","ETHUSD",1718226777998,0.852,3560.7,3560.6,3.25892949]
["bitfinex","ETHUSD",1718226779066,0.852,3560.9,3560.6,3.25892949]
["bitfinex","ETHUSD",1718226779262,0.852,3560.9,3560.8,0.58354113]
["bitfinex","ETHUSD",1718226779983,2.4849,3561.1,3560.8,2.04698793]
["bitfinex","ETHUSD",1718226780189,0.852,3561.0,3560.9,1.4634468]
["bitfinex","ETHUSD",1718226781778,2.4849,3561.1,3560.9,1.4634468]
["bitfinex","ETHUSD",1718226782108,3.3369,3561.1,3561.0,1.46343345]
["bitfinex","ETHUSD",1718226782469,3.3369,3561.1,3561.0,1.66813091]
["bitfinex","ETHUSD",1718226782470,0.06230886,3561.1,3561.0,1.66813091]
["bitfinex","ETHUSD",1718226782676,2.2597,3561.5,3561.0,2.25167204]
["bitfinex","ETHUSD",1718226782677,0.852,3561.4,3561.0,2.25167204]
["bitfinex","ETHUSD",1718226782877,0.852,3561.4,3561.1,2.10312904]
["bitfinex","ETHUSD",1718226783114,0.852,3561.4,3561.2,2.04697458]
["bitfinex","ETHUSD",1718226783297,0.852,3561.4,3561.3,1.46343345]
["bitfinex","ETHUSD",1718226783808,0.852,3561.4,3561.3,1.46324341]
["bitfinex","ETHUSD",1718226784673,2.2597,3561.5,3561.3,1.46324341]
["bitfinex","ETHUSD",1718226784870,2.2597,3561.5,3561.4,1.46324341]
["bitfinex","ETHUSD",1718226785601,0.852,3561.6,3561.4,1.46324341]
["bitfinex","ETHUSD",1718226785810,2.3412,3561.8,3561.4,1.46324341]
["bitfinex","ETHUSD",1718226785811,2.3412,3561.8,3561.5,0.05614948]
["bitfinex","ETHUSD",1718226786010,0.852,3561.6,3561.5,0.05614948]
["bitfinex","ETHUSD",1718226786181,0.852,3561.6,3561.4,0.87602888]
["bitfinex","ETHUSD",1718226786513,0.852,3561.6,3561.5,1.46320267]
["bitfinex","ETHUSD",1718226787809,2.3412,3561.8,3561.5,1.46320267]
["bitfinex","ETHUSD",1718226788106,0.005,3562.2,3561.6,1.46320267]
["bitfinex","ETHUSD",1718226788315,0.852,3562.0,3561.7,2.0467438]
["bitfinex","ETHUSD",1718226788518,0.852,3562.0,3561.8,1.46320267]
["bitfinex","ETHUSD",1718226788727,0.852,3562.0,3561.9,1.46320267]
["bitfinex","ETHUSD",1718226789443,0.852,3562.0,3561.7,0.58354113]
["bitfinex","ETHUSD",1718226789632,0.852,3562.0,3561.8,1.88824798]
["bitfinex","ETHUSD",1718226789830,0.005,3562.2,3561.8,1.88824798]
["bitfinex","ETHUSD",1718226790035,0.005,3562.2,3561.9,1.46305434]
["bitfinex","ETHUSD",1718226790233,0.852,3562.0,3561.8,0.42518665]
["bitfinex","ETHUSD",1718226790453,0.852,3562.0,3561.9,1.46304146]
["bitfinex","ETHUSD",1718226791938,3.2152,3562.0,3561.9,1.46304146]
["bitfinex","ETHUSD",1718226792245,3.2152,3562.0,3561.7,0.58354113]
["bitfinex","ETHUSD",1718226792441,3.2152,3562.0,3561.8,1.46304743]
["bitfinex","ETHUSD",1718226792646,3.2152,3562.0,3561.7,0.90820562]
["bitfinex","ETHUSD",1718226792851,3.2152,3562.0,3561.8,1.46304904]
["bitfinex","ETHUSD",1718226793005,3.2152,3562.0,3561.7,0.90820562]
["bitfinex","ETHUSD",1718226793353,3.2152,3562.0,3561.8,1.46304755]
["bitfinex","ETHUSD",1718226793556,3.2152,3562.0,3561.7,0.90820562]
["bitfinex","ETHUSD",1718226793727,2.3632,3562.0,3561.8,1.67384974]
["bitfinex","ETHUSD",1718226794050,0.852,3561.9,3561.8,0.2108031]
["bitfinex","ETHUSD",1718226794410,0.852,3561.9,3561.8,1.67385094]
["bitfinex","ETHUSD",1718226795143,0.91516814,3561.9,3561.8,1.67385094]
["bitfinex","ETHUSD",1718226796759,0.91516814,3561.9,3561.8,1.46304784]
["bitfinex","ETHUSD",1718226799159,0.91516814,3561.9,3561.6,0.58354113]
["bitfinex","ETHUSD",1718226799362,0.91516814,3561.9,3561.7,1.46306253]
["bitfinex","ETHUSD",1718226799548,0.91516814,3561.9,3561.8,1.46306253]
["bitfinex","ETHUSD",1718226800053,0.06316814,3561.9,3561.8,1.46306253]
["bitfinex","ETHUSD",1718226800265,0.857,3562.2,3561.8,1.78770544]
["bitfinex","ETHUSD",1718226800409,0.06334584,3562.1,3561.8,0.32464291]
["bitfinex","ETHUSD",1718226805844,0.06334584,3562.1,3561.9,0.05614203]
["bitfinex","ETHUSD",1718226806850,0.0264478,3562.1,3561.9,0.05614203]
["bitfinex","ETHUSD",1718226809836,0.0264478,3562.1,3561.8,0.32464291]
["bitfinex","ETHUSD",1718226810229,0.0264478,3562.1,3561.9,0.05614118]
["bitfinex","ETHUSD",1718226810843,0.06337082,3562.0,3561.9,0.05614118]
["bitfinex","ETHUSD",1718226811043,0.06337082,3562.0,3561.9,0.3885037]
["bitfinex","ETHUSD",1718226811864,0.08981862,3562.0,3561.9,0.3885037]
["bitfinex","ETHUSD",1718226815345,0.08981862,3562.0,3561.9,0.33236252]
["bitfinex","ETHUSD",1718226816048,0.08981862,3562.0,3561.9,0.3885015]
["bitfinex","ETHUSD",1718226816245,0.08981862,3562.0,3561.9,1.85147961]
["bitfinex","ETHUSD",1718226816433,0.08981862,3562.0,3561.9,0.3885015]
["bitfinex","ETHUSD",1718226816937,0.08981862,3562.0,3561.9,1.85148045]
["bitfinex","ETHUSD",1718226817336,0.0264478,3562.0,3561.9,1.85148045]
["bitfinex","ETHUSD",1718226819558,0.0264478,3562.0,3561.9,2.43502158]
["bitfinex","ETHUSD",1718226819946,0.0264478,3562.0,3561.9,1.85148045]
["bitfinex","ETHUSD",1718226822179,0.0264478,3562.0,3561.9,3.02227107]
["bitfinex","ETHUSD",1718226825381,0.0264478,3562.0,3561.9,1.85148045]
["bitfinex","ETHUSD",1718226826363,0.0264478,3562.0,3561.9,4.19688045]
["bitfinex","ETHUSD",1718226826672,0.0264478,3562.0,3561.9,6.14751903]
["bitfinex","ETHUSD",1718226827894,0.0264478,3562.0,3561.9,7.60286371]
["bitfinex","ETHUSD",1718226828177,0.0264478,3562.0,3561.9,6.14751903]
["bitfinex","ETHUSD",1718226828378,0.0264478,3562.0,3561.9,7.60286371]
["bitfinex","ETHUSD",1718226832142,0.0264478,3562.0,3561.9,7.55286371]
["bitfinex","ETHUSD",1718226832482,0.0264478,3562.0,3561.9,7.49672473]
["bitfinex","ETHUSD",1718226832985,0.0264478,3562.0,3561.9,6.04138005]
["bitfinex","ETHUSD",1718226834385,0.0264478,3562.0,3561.9,7.49923577]
["bitfinex","ETHUSD",1718226835358,0.0264478,3562.0,3561.9,6.04138005]
["bitfinex","ETHUSD",1718226839691,0.0264478,3562.0,3561.9,9.04111948]
["bitfinex","ETHUSD",1718226840858,0.0264478,3562.0,3561.9,6.69571948]
["bitfinex","ETHUSD",1718226841687,0.0264478,3562.0,3561.9,8.15256704]
["bitfinex","ETHUSD",1718226843257,0.0264478,3562.0,3561.9,6.69571948]
["bitfinex","ETHUSD",1718226844410,0.0264478,3562.0,3561.9,5.2330011]
["bitfinex","ETHUSD",1718226844561,0.0264478,3562.0,3561.9,6.69578517]
["bitfinex","ETHUSD",1718226846683,2.3078478,3562.0,3561.9,3.41342265]
["bitfinex","ETHUSD",1718226846870,2.3078478,3562.0,3561.9,1.46278407]
["bitfinex","ETHUSD",1718226847072,2.3078478,3562.0,3561.9,2.33735775]
["bitfinex","ETHUSD",1718226847073,2.36938256,3562.0,3561.9,2.33735775]
["bitfinex","ETHUSD",1718226847292,2.3078478,3562.0,3561.9,1.46278407]
["bitfinex","ETHUSD",1718226847608,2.36932666,3562.0,3561.9,1.46278407]
["bitfinex","ETHUSD",1718226847972,2.36932666,3562.0,3561.9,2.33735775]
["bitfinex","ETHUSD",1718226850406,2.36932666,3562.0,3561.9,2.33753106]
["bitfinex","ETHUSD",1718226851085,2.3078478,3562.0,3561.9,2.33753106]
["bitfinex","ETHUSD",1718226851470,2.36944202,3562.0,3561.9,2.33753106]
["bitfinex","ETHUSD",1718226855015,2.36944202,3562.0,3561.9,2.33753595]
["bitfinex","ETHUSD",1718226855509,0.08804202,3562.0,3561.9,5.51748038]
["bitfinex","ETHUSD",1718226855711,0.08804202,3562.0,3561.9,3.88078038]
["bitfinex","ETHUSD",1718226855913,0.0264478,3562.0,3561.9,4.6912067]
["bitfinex","ETHUSD",1718226856084,0.0264478,3562.0,3561.9,5.18950748]
["bitfinex","ETHUSD",1718226856285,0.0264478,3562.0,3561.9,8.59832616]
["bitfinex","ETHUSD",1718226856612,0.0264478,3562.0,3561.9,7.13997667]
["bitfinex","ETHUSD",1718226857304,0.0264478,3562.0,3561.9,7.13997393]
["bitfinex","ETHUSD",1718226857819,0.0264478,3562.0,3561.9,5.67718379]
["bitfinex","ETHUSD",1718226858026,0.0264478,3562.0,3561.9,3.72654521]
["bitfinex","ETHUSD",1718226858329,0.08714516,3562.0,3561.9,3.72654521]
["bitfinex","ETHUSD",1718226858539,0.0264478,3562.0,3561.9,3.72654521]
["bitfinex","ETHUSD",1718226858699,0.08714516,3562.0,3561.9,3.72654521]
["bitfinex","ETHUSD",1718226858898,0.0264478,3562.0,3561.9,3.72654521]
["bitfinex","ETHUSD",1718226859109,0.08714516,3562.0,3561.9,3.72654521]
["bitfinex","ETHUSD",1718226859417,0.08714516,3562.0,3561.9,7.13972334]
["bitfinex","ETHUSD",1718226859786,0.0264478,3562.0,3561.9,7.13972334]
["bitfinex","ETHUSD",1718226861784,0.0264478,3562.0,3561.9,10.13972334]
["bitfinex","ETHUSD",1718226865419,0.0264478,3562.0,3561.9,10.13968493]
["bitfinex","ETHUSD",1718226866029,0.0264478,3562.0,3561.9,10.68968493]
["bitfinex","ETHUSD",1718226880744,0.0264478,3562.0,3561.9,10.68969946]
["bitfinex","ETHUSD",1718226884865,0.0264478,3562.0,3561.9,9.22693271]
["bitfinex","ETHUSD",1718226885183,0.0264478,3562.0,3561.9,10.68969589]
["bitfinex","ETHUSD",1718226887671,0.005,3562.2,3562.0,2.4317]
["bitfinex","ETHUSD",1718226887975,0.14549836,3563.7,3562.4,2.4317]
["bitfinex","ETHUSD",1718226887976,2.3970254,3563.6,3562.4,2.4317]
["bitfinex","ETHUSD",1718226888266,2.3970254,3563.6,3563.4,0.87527611]
["bitfinex","ETHUSD",1718226888429,2.3970254,3563.6,3563.5,2.0458796]
["bitfinex","ETHUSD",1718226888632,2.3970254,3563.6,3563.5,2.33803929]
["bitfinex","ETHUSD",1718226888833,2.3970254,3563.6,3563.5,2.04584544]
["bitfinex","ETHUSD",1718226889033,2.65127778,3563.6,3563.5,2.04584544]
["bitfinex","ETHUSD",1718226889274,2.65127778,3563.6,3563.5,1.46276318]
["bitfinex","ETHUSD",1718226889438,2.70542663,3563.6,3563.3,0.58308226]
["bitfinex","ETHUSD",1718226889644,0.852,3563.5,3563.4,1.46244412]
["bitfinex","ETHUSD",1718226889842,0.90610743,3563.5,3563.4,1.46244412]
["bitfinex","ETHUSD",1718226890163,3.2801,3563.5,3563.4,1.46244412]
["bitfinex","ETHUSD",1718226890369,3.33420743,3563.5,3563.4,1.46244412]
["bitfinex","ETHUSD",1718226891463,3.33420743,3563.5,3563.2,0.58308226]
["bitfinex","ETHUSD",1718226891765,3.33420743,3563.5,3563.3,1.46243825]
["bitfinex","ETHUSD",1718226891972,3.33420743,3563.5,3563.1,0.58308226]
["bitfinex","ETHUSD",1718226891973,2.48220743,3563.5,3563.1,0.58308226]
["bitfinex","ETHUSD",1718226892273,2.4281,3563.5,3563.2,1.46247228]
["bitfinex","ETHUSD",1718226892475,2.4281,3563.5,3563.1,0.58308226]
["bitfinex","ETHUSD",1718226892770,2.4281,3563.5,3563.2,1.46247574]
["bitfinex","ETHUSD",1718226892938,0.054399,3563.4,3563.1,0.58308226]
["bitfinex","ETHUSD",1718226893140,2.4281,3563.5,3563.2,1.46247231]
["bitfinex","ETHUSD",1718226893335,0.05438109,3563.4,3563.3,1.46246525]
["bitfinex","ETHUSD",1718226893540,2.4281,3563.5,3563.3,1.46246525]
["bitfinex","ETHUSD",1718226893776,2.4281,3563.5,3563.1,1.34061834]
["bitfinex","ETHUSD",1718226893973,2.4281,3563.5,3563.2,2.04550279]
["bitfinex","ETHUSD",1718226894268,2.4281,3563.5,3563.3,1.46242053]
["bitfinex","ETHUSD",1718226894767,2.4281,3563.5,3563.1,1.34061834]
["bitfinex","ETHUSD",1718226894973,2.4281,3563.5,3563.2,1.46245801]
["bitfinex","ETHUSD",1718226895170,2.4281,3563.5,3563.1,0.58308226]
["bitfinex","ETHUSD",1718226895372,2.4281,3563.5,3563.2,1.46245804]
["bitfinex","ETHUSD",1718226895542,2.4281,3563.5,3563.1,0.58308226]
["bitfinex","ETHUSD",1718226895942,2.4281,3563.5,3563.2,1.46246338]
["bitfinex","ETHUSD",1718226896184,2.4281,3563.5,3563.1,0.58308226]
["bitfinex","ETHUSD",1718226896400,2.2815,3563.2,3562.8,3.58308226]
["bitfinex","ETHUSD",1718226896684,0.05431384,3563.1,3562.9,1.46258229]
["bitfinex","ETHUSD",1718226897110,2.2815,3563.2,3563.0,1.46258229]
["bitfinex","ETHUSD",1718226897300,2.2815,3563.2,3562.9,0.58308226]
["bitfinex","ETHUSD",1718226897459,2.2815,3563.2,3563.0,1.46254111]
["bitfinex","ETHUSD",1718226897808,2.2815,3563.2,3562.9,0.58308226]
["bitfinex","ETHUSD",1718226898096,2.2815,3563.2,3563.0,1.46254684]
["bitfinex","ETHUSD",1718226898299,2.2815,3563.2,3562.9,0.58308226]
["bitfinex","ETHUSD",1718226898443,2.2815,3563.2,3563.0,1.46254783]
["bitfinex","ETHUSD",1718226898642,2.2815,3563.2,3562.9,0.58308226]
["bitfinex","ETHUSD",1718226898891,2.2815,3563.2,3563.0,1.46254232]
["bitfinex","ETHUSD",1718226899098,0.05431384,3563.1,3563.0,1.46254232]
["bitfinex","ETHUSD",1718226899242,2.2815,3563.2,3563.0,1.46255983]
["bitfinex","ETHUSD",1718226899444,2.2815,3563.2,3562.9,0.58308226]
["bitfinex","ETHUSD",1718226899698,2.2815,3563.2,3563.0,1.90839662]
["bitfinex","ETHUSD",1718226899988,2.2815,3563.2,3563.0,0.44583584]
["bitfinex","ETHUSD",1718226900190,0.05431384,3563.1,3563.0,0.44583584]
["bitfinex","ETHUSD",1718226900391,2.3184,3563.5,3563.0,0.44583584]
["bitfinex","ETHUSD",1718226900392,2.3184,3563.5,3563.0,1.08504332]
["bitfinex","ETHUSD",1718226900687,2.3184,3563.5,3563.1,2.04561351]
["bitfinex","ETHUSD",1718226900688,0.0544066,3563.4,3563.1,2.04561351]
["bitfinex","ETHUSD",1718226900995,0.0544066,3563.4,3563.2,2.66809701]
["bitfinex","ETHUSD",1718226901143,2.3184,3563.5,3563.3,1.46253125]
["bitfinex","ETHUSD",1718226901344,0.1233254,3563.6,3563.2,1.20556576]
["bitfinex","ETHUSD",1718226901544,0.1233254,3563.6,3563.3,1.51853692]
["bitfinex","ETHUSD",1718226902017,0.1233254,3563.6,3563.4,1.4624155]
["bitfinex","ETHUSD",1718226902154,0.1233254,3563.6,3563.3,0.05612142]
["bitfinex","ETHUSD",1718226902155,0.1233254,3563.6,3563.2,1.20556576]
["bitfinex","ETHUSD",1718226902356,0.1233254,3563.6,3563.3,1.51852868]
["bitfinex","ETHUSD",1718226902557,0.1233254,3563.6,3563.4,1.46240673]
["bitfinex","ETHUSD",1718226902879,0.1233254,3563.6,3563.5,4.49670176]
["bitfinex","ETHUSD",1718226903080,0.1233254,3563.6,3563.5,10.25415477]
["bitfinex","ETHUSD",1718226903280,1e-08,3563.7,3563.5,11.71017948]
["bitfinex","ETHUSD",1718226903588,2.2913,3565.0,3563.6,8.70347734]
["bitfinex","ETHUSD",1718226903788,2.2913,3565.0,3564.3,1.43375754]
["bitfinex","ETHUSD",1718226903952,2.2913,3565.0,3564.4,1.51849301]
["bitfinex","ETHUSD",1718226904152,2.2913,3565.0,3564.3,0.58175754]
["bitfinex","ETHUSD",1718226904469,2.2913,3565.0,3564.1,0.58175754]
["bitfinex","ETHUSD",1718226904656,2.2913,3565.0,3564.4,0.852]
["bitfinex","ETHUSD",1718226904863,2.2913,3565.0,3564.5,1.46186981]
["bitfinex","ETHUSD",1718226905073,2.2913,3565.0,3564.4,1.43375754]
["bitfinex","ETHUSD",1718226905278,2.2913,3565.0,3564.4,0.852]
["bitfinex","ETHUSD",1718226906364,2.4633,3565.4,3564.4,0.852]
["bitfinex","ETHUSD",1718226906565,0.89743312,3565.3,3564.4,0.852]
["bitfinex","ETHUSD",1718226907380,0.89743312,3565.3,3564.1,3.58175754]
["bitfinex","ETHUSD",1718226907655,0.89743312,3565.3,3564.3,0.852]
["bitfinex","ETHUSD",1718226909392,2.3834,3564.5,3563.9,0.58175754]
["bitfinex","ETHUSD",1718226909691,2.3834,3564.5,3563.8,0.87263631]
["bitfinex","ETHUSD",1718226909692,0.04477092,3564.4,3564.0,0.852]
["bitfinex","ETHUSD",1718226910067,2.3834,3564.9,3564.0,0.852]
["bitfinex","ETHUSD",1718226910467,0.04499602,3564.8,3564.0,0.852]
["bitfinex","ETHUSD",1718226910684,2.3834,3564.9,3564.0,0.852]
["bitfinex","ETHUSD",1718226911168,0.852,3564.8,3563.9,3.0]
["bitfinex","ETHUSD",1718226911490,0.852,3564.6,3563.6,3.852]
["bitfinex","ETHUSD",1718226912291,0.852,3563.7,3563.3,0.58175754]
["bitfinex","ETHUSD",1718226912499,0.852,3563.7,3562.8,2.26675754]
["bitfinex","ETHUSD",1718226912661,0.852,3563.7,3562.9,1.46239966]
["bitfinex","ETHUSD",1718226912856,3.80954514,3564.5,3562.8,2.16281562]
["bitfinex","ETHUSD",1718226913057,4.66154514,3564.5,3563.4,0.852]
["bitfinex","ETHUSD",1718226913262,0.852,3564.3,3563.5,0.05608424]
["bitfinex","ETHUSD",1718226913605,0.852,3563.9,3563.0,0.852]
["bitfinex","ETHUSD",1718226913802,0.852,3563.9,3562.8,2.16281562]
["bitfinex","ETHUSD",1718226913803,2.35412057,3563.8,3562.8,3.11875754]
["bitfinex","ETHUSD",1718226913972,2.35412057,3563.8,3562.8,2.537]
["bitfinex","ETHUSD",1718226914310,2.35412057,3563.8,3562.9,1.46240165]
["bitfinex","ETHUSD",1718226914514,2.35412057,3563.8,3562.9,4.92051757]
["bitfinex","ETHUSD",1718226914678,2.35412057,3563.8,3562.9,0.45811592]
["bitfinex","ETHUSD",1718226914873,2.35412057,3563.8,3562.9,3.45811592]
["bitfinex","ETHUSD",1718226915064,0.852,3563.5,3562.6,3.58175754]
["bitfinex","ETHUSD",1718226915268,0.852,3563.5,3562.7,1.46242996]
["bitfinex","ETHUSD",1718226915462,0.852,3563.5,3562.6,3.0]
["bitfinex","ETHUSD",1718226917697,0.852,3563.7,3562.7,0.852]
["bitfinex","ETHUSD",1718226918299,2.3095,3563.8,3562.9,0.852]
["bitfinex","ETHUSD",1718226918701,0.04415896,3563.7,3562.9,0.852]
["bitfinex","ETHUSD",1718226918909,0.04415896,3563.7,3563.0,0.05612306]
["bitfinex","ETHUSD",1718226919198,2.3095,3563.8,3563.1,0.852]
["bitfinex","ETHUSD",1718226919402,2.3095,3563.8,3563.0,0.14898806]
["bitfinex","ETHUSD",1718226919601,0.04413444,3563.7,3563.0,0.852]
["bitfinex","ETHUSD",1718226919903,2.3095,3563.8,3563.0,0.852]
["bitfinex","ETHUSD",1718226920608,2.3095,3563.8,3562.7,0.58175754]
["bitfinex","ETHUSD",1718226920815,2.3095,3563.8,3562.8,2.31446284]
["bitfinex","ETHUSD",1718226921018,2.3095,3563.8,3562.8,1.61012204]
["bitfinex","ETHUSD",1718226924100,2.3095,3563.8,3562.9,1.46244976]
["bitfinex","ETHUSD",1718226924307,2.3095,3563.8,3562.9,3.0]
["bitfinex","ETHUSD",1718226924611,2.3095,3563.8,3562.8,1.61012204]
["bitfinex","ETHUSD",1718226925025,2.3095,3563.8,3562.9,1.46245953]
["bitfinex","ETHUSD",1718226925222,2.3095,3563.8,3562.9,3.92119754]
["bitfinex","ETHUSD",1718226925606,2.3095,3563.8,3562.9,0.92119754]
["bitfinex","ETHUSD",1718226926507,3.1615,3563.8,3562.9,0.92119754]
["bitfinex","ETHUSD",1718226926915,0.04418696,3563.7,3562.9,0.92119754]
["bitfinex","ETHUSD",1718226927410,0.04418696,3563.7,3563.0,1.46245514]
["bitfinex","ETHUSD",1718226927614,0.04418696,3563.7,3563.0,0.68174102]
["bitfinex","ETHUSD",1718226930534,3.1615,3563.8,3563.0,0.68174102]
["bitfinex","ETHUSD",1718226931043,3.1615,3563.8,3563.1,1.46243533]
["bitfinex","ETHUSD",1718226931403,3.1615,3563.8,3563.0,0.68174102]
["bitfinex","ETHUSD",1718226931610,3.1615,3563.8,3563.1,1.46242902]
["bitfinex","ETHUSD",1718226931916,3.1615,3563.8,3563.0,1.26349856]
["bitfinex","ETHUSD",1718226932090,3.1615,3563.8,3563.1,1.46242532]
["bitfinex","ETHUSD",1718226932296,3.1615,3563.8,3563.2,1.46242532]
["bitfinex","ETHUSD",1718226932693,3.1615,3563.8,3563.1,0.74505602]
["bitfinex","ETHUSD",1718226933034,3.1615,3563.8,3563.2,1.46242328]
["bitfinex","ETHUSD",1718226933220,3.1615,3563.8,3563.1,0.74505602]
["bitfinex","ETHUSD",1718226933425,3.1615,3563.8,3563.2,1.46242333]
["bitfinex","ETHUSD",1718226933621,3.1615,3563.8,3563.1,0.74505602]
["bitfinex","ETHUSD",1718226933946,3.1615,3563.8,3563.2,1.46241813]
["bitfinex","ETHUSD",1718226934100,3.1615,3563.8,3563.1,1.32681356]
["bitfinex","ETHUSD",1718226934434,3.1615,3563.8,3563.2,1.46241671]
["bitfinex","ETHUSD",1718226934597,3.1615,3563.8,3563.1,1.32681356]
["bitfinex","ETHUSD",1718226934798,3.1615,3563.8,3563.2,0.51994499]
["bitfinex","ETHUSD",1718226935221,2.4962,3564.2,3563.2,0.54541432]
["bitfinex","ETHUSD",1718226935534,2.4962,3563.9,3563.3,1.46239371]
["bitfinex","ETHUSD",1718226935696,2.4962,3563.9,3563.2,0.57606794]
["bitfinex","ETHUSD",1718226935697,2.4962,3563.9,3563.2,0.51994499]
["bitfinex","ETHUSD",1718226935893,2.4962,3563.9,3563.3,1.47891004]
["bitfinex","ETHUSD",1718226935894,0.04192371,3563.8,3563.3,1.47891004]
["bitfinex","ETHUSD",1718226936151,0.04192371,3563.8,3563.4,1.11006126]
["bitfinex","ETHUSD",1718226936299,0.04192371,3563.8,3563.5,0.03602726]
["bitfinex","ETHUSD",1718226936504,2.4962,3563.9,3563.5,0.03602726]
["bitfinex","ETHUSD",1718226937710,2.4962,3563.9,3563.5,0.05611662]
["bitfinex","ETHUSD",1718226944712,2.2867,3564.2,3563.4,1.11006126]
["bitfinex","ETHUSD",1718226944915,2.2867,3564.2,3563.5,0.68967638]
["bitfinex","ETHUSD",1718226945143,0.0423354,3564.1,3563.6,1.46227581]
["bitfinex","ETHUSD",1718226945358,0.0423354,3564.1,3563.7,1.46226484]
["bitfinex","ETHUSD",1718226945509,2.2867,3564.2,3563.5,1.27143392]
["bitfinex","ETHUSD",1718226945710,2.2867,3564.2,3563.6,1.95617805]
["bitfinex","ETHUSD",1718226945921,2.2867,3564.2,3563.6,0.49391315]
["bitfinex","ETHUSD",1718226946317,2.2867,3564.2,3563.7,1.4622692]
["bitfinex","ETHUSD",1718226946542,2.2867,3564.2,3563.6,0.49391315]
["bitfinex","ETHUSD",1718226946743,2.2867,3564.2,3563.7,1.46226307]
["bitfinex","ETHUSD",1718226946946,2.2867,3564.2,3563.7,0.43376714]
["bitfinex","ETHUSD",1718226947858,2.2867,3564.2,3563.8,0.05611152]
["bitfinex","ETHUSD",1718226948219,1.43344514,3565.0,3563.8,0.90811152]
["bitfinex","ETHUSD",1718226948220,0.852,3564.8,3563.8,0.90811152]
["bitfinex","ETHUSD",1718226948442,0.0426609,3564.7,3563.9,1.46219356]
["bitfinex","ETHUSD",1718226948641,0.852,3564.8,3564.0,1.51827494]
["bitfinex","ETHUSD",1718226948849,0.852,3564.8,3564.0,0.05610998]
["bitfinex","ETHUSD",1718226949921,2.4453,3564.9,3564.0,0.54847345]
["bitfinex","ETHUSD",1718226950331,0.89493012,3564.8,3564.0,0.54847345]
["bitfinex","ETHUSD",1718226950623,0.852,3564.8,3564.1,1.46207018]
["bitfinex","ETHUSD",1718226950846,0.852,3564.8,3564.2,0.05610443]
["bitfinex","ETHUSD",1718226951165,0.852,3564.8,3564.3,0.05610443]
["bitfinex","ETHUSD",1718226951332,2.4453,3564.9,3564.0,1.07412101]
["bitfinex","ETHUSD",1718226951531,2.4453,3564.9,3564.1,0.05610446]
["bitfinex","ETHUSD",1718226951532,0.852,3564.8,3564.1,0.05610446]
["bitfinex","ETHUSD",1718226951733,0.852,3564.8,3564.2,1.46207867]
["bitfinex","ETHUSD",1718226951945,0.852,3564.8,3564.3,0.05610448]
["bitfinex","ETHUSD",1718226953034,0.852,3564.8,3564.1,0.05610453]
["bitfinex","ETHUSD",1718226953376,0.852,3564.8,3564.2,0.20028619]
["bitfinex","ETHUSD",1718226953557,0.852,3564.8,3564.3,0.05610456]
["bitfinex","ETHUSD",1718226954735,0.852,3564.8,3564.2,0.20028619]
["bitfinex","ETHUSD",1718226955265,0.852,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718226955470,0.852,3564.4,3564.0,1.46215013]
["bitfinex","ETHUSD",1718226955766,0.852,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718226955968,0.852,3564.4,3563.8,0.58175754]
["bitfinex","ETHUSD",1718226956166,0.852,3564.4,3563.9,1.2348161]
["bitfinex","ETHUSD",1718226956367,0.852,3564.4,3564.0,1.46220944]
["bitfinex","ETHUSD",1718226957042,2.3185,3564.3,3564.0,1.46220944]
["bitfinex","ETHUSD",1718226960858,0.852,3564.2,3564.0,1.46220944]
["bitfinex","ETHUSD",1718226961481,0.852,3564.2,3563.9,1.2348161]
["bitfinex","ETHUSD",1718226963378,2.3185,3564.3,3564.0,1.27103408]
["bitfinex","ETHUSD",1718226963969,0.852,3564.2,3563.8,0.58175754]
["bitfinex","ETHUSD",1718226964283,0.852,3564.2,3563.8,1.46225735]
["bitfinex","ETHUSD",1718226964656,0.852,3564.2,3563.9,1.46225735]
["bitfinex","ETHUSD",1718226964868,0.852,3564.2,3563.7,4.01552468]
["bitfinex","ETHUSD",1718226965183,2.3185,3564.3,3563.8,2.0440263]
["bitfinex","ETHUSD",1718226965345,2.3185,3564.3,3563.9,0.33504298]
["bitfinex","ETHUSD",1718226966176,2.3185,3564.3,3564.0,1.46224679]
["bitfinex","ETHUSD",1718226966347,2.3185,3564.3,3563.9,0.33504298]
["bitfinex","ETHUSD",1718226966557,2.3185,3564.3,3564.0,1.46224911]
["bitfinex","ETHUSD",1718226966771,2.3185,3564.3,3563.9,0.33504298]
["bitfinex","ETHUSD",1718226967276,2.3185,3564.3,3564.0,1.46224504]
["bitfinex","ETHUSD",1718226967482,2.3185,3564.3,3563.9,0.33504298]
["bitfinex","ETHUSD",1718226967686,2.3185,3564.3,3564.0,1.46224511]
["bitfinex","ETHUSD",1718226968188,2.3185,3564.3,3563.9,0.33504298]
["bitfinex","ETHUSD",1718226968371,2.3185,3564.3,3563.9,2.37903568]
["bitfinex","ETHUSD",1718226968683,2.3185,3564.3,3564.0,1.46223516]
["bitfinex","ETHUSD",1718226969287,2.3185,3564.3,3564.1,1.46218673]
["bitfinex","ETHUSD",1718226969619,2.3185,3564.3,3563.9,0.91680052]
["bitfinex","ETHUSD",1718226969752,2.3185,3564.3,3564.0,1.46217638]
["bitfinex","ETHUSD",1718226970085,2.3185,3564.3,3564.1,1.46217638]
["bitfinex","ETHUSD",1718226970250,2.3185,3564.3,3563.9,0.91680052]
["bitfinex","ETHUSD",1718226970585,2.3185,3564.3,3564.0,2.46121546]
["bitfinex","ETHUSD",1718226970900,2.3185,3564.3,3564.1,1.46217715]
["bitfinex","ETHUSD",1718226971195,2.3185,3564.3,3564.0,0.99903831]
["bitfinex","ETHUSD",1718226971394,2.3185,3564.3,3564.1,1.46216678]
["bitfinex","ETHUSD",1718226971395,2.2685,3564.3,3564.1,1.46216678]
["bitfinex","ETHUSD",1718226971597,2.2685,3564.3,3564.2,1.46216678]
["bitfinex","ETHUSD",1718226972297,2.30967159,3564.3,3564.2,1.46216678]
["bitfinex","ETHUSD",1718226976307,2.30967159,3564.3,3564.0,0.58175754]
["bitfinex","ETHUSD",1718226976608,2.30967159,3564.3,3564.1,1.46221628]
["bitfinex","ETHUSD",1718226976906,2.30967159,3564.3,3564.0,0.58175754]
["bitfinex","ETHUSD",1718226976907,2.2685,3564.3,3564.0,0.58175754]
["bitfinex","ETHUSD",1718226977137,2.2685,3564.3,3564.1,1.46220868]
["bitfinex","ETHUSD",1718226977272,2.2685,3564.3,3564.0,0.58175754]
["bitfinex","ETHUSD",1718226977602,2.2685,3564.3,3564.1,1.46221009]
["bitfinex","ETHUSD",1718226977903,2.2685,3564.3,3564.0,0.58175754]
["bitfinex","ETHUSD",1718226978106,2.2685,3564.3,3564.1,1.46221]
["bitfinex","ETHUSD",1718226978271,2.2685,3564.3,3564.2,1.46220703]
["bitfinex","ETHUSD",1718226979201,2.2685,3564.3,3564.1,1.46221333]
["bitfinex","ETHUSD",1718226979391,2.2685,3564.3,3564.2,1.46221333]
["bitfinex","ETHUSD",1718226983018,0.852,3564.6,3564.2,1.78737835]
["bitfinex","ETHUSD",1718226983218,2.3374,3565.0,3564.3,0.05610685]
["bitfinex","ETHUSD",1718226983524,0.04149777,3564.9,3564.4,2.04395605]
["bitfinex","ETHUSD",1718226983819,0.04149777,3564.9,3564.5,2.04395605]
["bitfinex","ETHUSD",1718226984012,0.04149777,3564.9,3564.6,2.04395605]
["bitfinex","ETHUSD",1718226984424,0.04149777,3564.9,3564.7,1.46219851]
["bitfinex","ETHUSD",1718226984720,2.3374,3565.0,3564.5,0.58175754]
["bitfinex","ETHUSD",1718226984921,2.3374,3565.0,3564.6,1.46196799]
["bitfinex","ETHUSD",1718226985220,0.04172593,3564.9,3564.7,1.46196799]
["bitfinex","ETHUSD",1718226985583,0.04172593,3564.9,3564.5,0.58175754]
["bitfinex","ETHUSD",1718226985782,0.04172593,3564.9,3564.6,1.46196649]
["bitfinex","ETHUSD",1718226986086,0.04172593,3564.9,3564.5,1.38503679]
["bitfinex","ETHUSD",1718226986414,0.04172593,3564.9,3564.7,1.46196759]
["bitfinex","ETHUSD",1718226986728,2.3374,3565.0,3564.5,1.38503679]
["bitfinex","ETHUSD",1718226986883,2.3374,3565.0,3564.6,1.46196842]
["bitfinex","ETHUSD",1718226987089,0.04170373,3564.9,3564.5,0.58175754]
["bitfinex","ETHUSD",1718226987402,0.852,3564.9,3564.6,1.46196821]
["bitfinex","ETHUSD",1718226987814,0.852,3564.9,3564.5,0.58175754]
["bitfinex","ETHUSD",1718226988014,0.852,3564.9,3564.6,1.46196829]
["bitfinex","ETHUSD",1718226988215,0.852,3564.9,3564.5,0.58175754]
["bitfinex","ETHUSD",1718226988380,0.852,3564.9,3564.6,1.46196933]
["bitfinex","ETHUSD",1718226988582,0.852,3564.7,3564.6,1.46196933]
["bitfinex","ETHUSD",1718226988803,0.852,3564.7,3564.4,0.58175754]
["bitfinex","ETHUSD",1718226989007,0.852,3564.7,3564.2,0.58175754]
["bitfinex","ETHUSD",1718226989203,0.852,3564.7,3564.3,1.46214737]
["bitfinex","ETHUSD",1718226989408,0.852,3564.7,3564.2,0.58175754]
["bitfinex","ETHUSD",1718226989630,0.852,3564.7,3564.3,1.46216275]
["bitfinex","ETHUSD",1718226989877,0.852,3564.7,3564.2,0.58175754]
["bitfinex","ETHUSD",1718226990078,0.852,3564.7,3564.3,1.46215348]
["bitfinex","ETHUSD",1718226990332,2.4546,3564.6,3564.4,1.46213858]
["bitfinex","ETHUSD",1718226990502,0.31894,3564.7,3564.1,2.82214782]
["bitfinex","ETHUSD",1718226990503,2.4546,3564.3,3564.1,0.58175754]
["bitfinex","ETHUSD",1718226990822,2.4546,3564.3,3564.2,1.46217661]
["bitfinex","ETHUSD",1718226993117,0.852,3564.7,3564.0,8.04175754]
["bitfinex","ETHUSD",1718226993297,0.852,3564.7,3564.2,0.58175754]
["bitfinex","ETHUSD",1718226993481,0.0415138,3564.6,3564.3,1.46224863]
["bitfinex","ETHUSD",1718226993682,0.852,3564.7,3564.2,0.58175754]
["bitfinex","ETHUSD",1718226993912,0.0415138,3564.6,3564.3,1.46217934]
["bitfinex","ETHUSD",1718226994080,0.852,3564.7,3564.3,1.46217934]
["bitfinex","ETHUSD",1718226994283,0.852,3564.7,3564.2,0.58175754]
["bitfinex","ETHUSD",1718226994518,0.852,3564.7,3564.3,1.46218185]
["bitfinex","ETHUSD",1718226994723,0.852,3564.7,3564.2,0.58175754]
["bitfinex","ETHUSD",1718226994883,0.852,3564.7,3564.3,1.46218185]
["bitfinex","ETHUSD",1718226995084,0.852,3564.7,3564.2,0.58175754]
["bitfinex","ETHUSD",1718226995296,0.852,3564.7,3564.3,1.46218177]
["bitfinex","ETHUSD",1718226995498,0.852,3564.7,3564.2,0.58175754]
["bitfinex","ETHUSD",1718226995740,0.852,3564.7,3564.3,1.46218568]
["bitfinex","ETHUSD",1718226995915,0.852,3564.7,3564.2,0.58175754]
["bitfinex","ETHUSD",1718226996120,2.4549,3564.8,3564.3,1.46218084]
["bitfinex","ETHUSD",1718226996289,2.4549,3564.8,3564.4,1.46206716]
["bitfinex","ETHUSD",1718226996692,2.4549,3564.8,3564.5,1.46206716]
["bitfinex","ETHUSD",1718226996925,3.0,3565.6,3564.2,1.0180757]
["bitfinex","ETHUSD",1718226996926,3.2253,3565.1,3564.3,0.58175754]
["bitfinex","ETHUSD",1718226997153,3.2253,3565.1,3564.4,2.04382429]
["bitfinex","ETHUSD",1718226997433,0.04030066,3565.0,3564.5,2.04382429]
["bitfinex","ETHUSD",1718226997595,0.852,3565.0,3564.5,2.04382429]
["bitfinex","ETHUSD",1718226997798,0.852,3565.0,3564.6,2.04382429]
["bitfinex","ETHUSD",1718226997799,0.04033637,3564.9,3564.6,2.04382429]
["bitfinex","ETHUSD",1718226998029,0.04033637,3564.9,3564.7,1.46206675]
["bitfinex","ETHUSD",1718226998342,0.04033637,3564.9,3564.6,0.58175754]
["bitfinex","ETHUSD",1718226998500,0.04033637,3564.9,3564.7,1.46194623]
["bitfinex","ETHUSD",1718226998700,2.4828,3565.1,3564.8,1.46194623]
["bitfinex","ETHUSD",1718226998899,0.04047589,3565.0,3564.6,0.58175754]
["bitfinex","ETHUSD",1718226999111,0.04047589,3565.0,3564.7,1.46192725]
["bitfinex","ETHUSD",1718226999422,0.04047589,3565.0,3564.8,1.46192725]
["bitfinex","ETHUSD",1718226999628,0.04047589,3565.0,3564.7,0.58175754]
["bitfinex","ETHUSD",1718226999792,0.04047589,3565.0,3564.8,1.46192126]
["bitfinex","ETHUSD",1718226999996,0.04047589,3565.0,3564.7,0.58175754]
["bitfinex","ETHUSD",1718227000241,0.04047589,3565.0,3564.5,0.87263631]
["bitfinex","ETHUSD",1718227000242,0.04047589,3565.0,3564.8,1.46192152]
["bitfinex","ETHUSD",1718227000415,0.04047589,3565.0,3564.7,0.80866274]
["bitfinex","ETHUSD",1718227000615,0.04047589,3565.0,3564.8,1.46191643]
["bitfinex","ETHUSD",1718227001037,0.04047589,3565.0,3564.7,0.80866274]
["bitfinex","ETHUSD",1718227001234,0.04047589,3565.0,3564.8,1.46191554]
["bitfinex","ETHUSD",1718227001533,0.04047589,3565.0,3564.7,0.80866274]
["bitfinex","ETHUSD",1718227001699,0.04047589,3565.0,3564.8,1.46191339]
["bitfinex","ETHUSD",1718227001897,0.04047589,3565.0,3564.7,0.80866274]
["bitfinex","ETHUSD",1718227002208,0.04047589,3565.0,3564.8,1.46191385]
["bitfinex","ETHUSD",1718227002404,0.04047589,3565.0,3564.7,0.2269052]
["bitfinex","ETHUSD",1718227002619,0.04047589,3565.0,3564.8,1.46191305]
["bitfinex","ETHUSD",1718227002808,0.04047589,3565.0,3564.7,0.2269052]
["bitfinex","ETHUSD",1718227003001,0.04047589,3565.0,3564.8,1.46191316]
["bitfinex","ETHUSD",1718227003332,0.04047589,3565.0,3564.6,0.58175754]
["bitfinex","ETHUSD",1718227003522,0.04047589,3565.0,3564.7,1.46193348]
["bitfinex","ETHUSD",1718227003723,0.04047589,3565.0,3564.6,0.58175754]
["bitfinex","ETHUSD",1718227003919,0.852,3564.9,3564.7,1.46193492]
["bitfinex","ETHUSD",1718227004096,0.04043867,3564.8,3564.5,0.58175754]
["bitfinex","ETHUSD",1718227004296,0.852,3564.9,3564.6,1.46197176]
["bitfinex","ETHUSD",1718227004517,0.04043867,3564.8,3564.7,1.46191432]
["bitfinex","ETHUSD",1718227004792,0.852,3564.9,3564.7,1.46191432]
["bitfinex","ETHUSD",1718227004996,0.852,3564.9,3564.8,1.46191432]
["bitfinex","ETHUSD",1718227005198,2.4828,3565.1,3564.6,0.58175754]
["bitfinex","ETHUSD",1718227005428,0.852,3565.0,3564.7,1.46190419]
["bitfinex","ETHUSD",1718227006347,0.852,3564.8,3564.7,1.46190419]
["bitfinex","ETHUSD",1718227006552,2.4828,3565.1,3564.7,1.75353399]
["bitfinex","ETHUSD",1718227006843,0.852,3564.9,3564.7,1.46190419]
["bitfinex","ETHUSD",1718227006996,2.4828,3565.1,3564.7,1.46190419]
["bitfinex","ETHUSD",1718227007196,0.852,3565.0,3564.7,1.46190419]
["bitfinex","ETHUSD",1718227009149,2.4828,3565.1,3564.7,1.46190419]
["bitfinex","ETHUSD",1718227009355,0.852,3565.0,3564.7,1.46190419]
["bitfinex","ETHUSD",1718227009504,0.852,3565.0,3564.7,1.75353399]
["bitfinex","ETHUSD",1718227010018,2.4828,3565.1,3564.7,1.75353399]
["bitfinex","ETHUSD",1718227010207,0.852,3565.0,3564.7,1.75353399]
["bitfinex","ETHUSD",1718227011323,0.852,3565.0,3564.7,0.2916298]
["bitfinex","ETHUSD",1718227011639,0.852,3565.0,3564.6,0.58175754]
["bitfinex","ETHUSD",1718227011845,2.4096,3565.5,3564.6,0.58175754]
["bitfinex","ETHUSD",1718227012046,0.852,3565.2,3564.6,0.58175754]
["bitfinex","ETHUSD",1718227012257,2.4096,3565.5,3564.6,0.58175754]
["bitfinex","ETHUSD",1718227012539,0.852,3565.1,3564.6,0.58175754]
["bitfinex","ETHUSD",1718227012830,0.852,3565.1,3564.7,0.38798938]
["bitfinex","ETHUSD",1718227013143,0.852,3565.2,3564.7,0.38798938]
["bitfinex","ETHUSD",1718227013630,2.3931,3565.1,3564.7,0.38798938]
["bitfinex","ETHUSD",1718227013837,2.3931,3565.1,3564.6,0.58175754]
["bitfinex","ETHUSD",1718227014870,3.2451,3565.1,3564.6,0.58175754]
["bitfinex","ETHUSD",1718227019773,0.040593,3565.0,3564.6,0.58175754]
["bitfinex","ETHUSD",1718227020275,0.040593,3565.0,3564.6,2.87595754]
["bitfinex","ETHUSD",1718227020469,0.852,3565.0,3564.6,2.87595754]
["bitfinex","ETHUSD",1718227020778,0.0405341,3564.9,3564.7,0.37485939]
["bitfinex","ETHUSD",1718227021085,0.0405341,3564.9,3564.6,0.58175754]
["bitfinex","ETHUSD",1718227022488,0.0405341,3564.9,3564.5,0.05610334]
["bitfinex","ETHUSD",1718227022689,0.0405341,3564.9,3564.6,1.46199578]
["bitfinex","ETHUSD",1718227022892,0.0405341,3564.9,3564.5,0.05610334]
["bitfinex","ETHUSD",1718227022893,0.852,3565.1,3564.7,1.46199578]
["bitfinex","ETHUSD",1718227023105,0.852,3565.1,3564.5,0.58175754]
["bitfinex","ETHUSD",1718227023274,0.852,3565.1,3564.6,2.04281657]
["bitfinex","ETHUSD",1718227023482,0.852,3565.1,3564.6,0.58087216]
["bitfinex","ETHUSD",1718227023801,0.04060351,3565.0,3564.7,1.46195173]
["bitfinex","ETHUSD",1718227024094,0.04060351,3565.0,3564.6,0.58087216]
["bitfinex","ETHUSD",1718227024256,0.04060351,3565.0,3564.7,1.46195145]
["bitfinex","ETHUSD",1718227024461,0.04060351,3565.0,3564.7,0.55025873]
["bitfinex","ETHUSD",1718227024806,0.852,3565.1,3564.6,0.58087216]
["bitfinex","ETHUSD",1718227024963,0.03920838,3564.9,3564.7,1.46194703]
["bitfinex","ETHUSD",1718227025292,0.852,3565.1,3564.7,1.46194703]
["bitfinex","ETHUSD",1718227025597,0.852,3565.1,3564.6,0.58087216]
["bitfinex","ETHUSD",1718227025799,0.03924976,3565.0,3564.7,1.46194793]
["bitfinex","ETHUSD",1718227026101,0.852,3565.2,3564.7,0.34972139]
["bitfinex","ETHUSD",1718227026263,0.852,3565.2,3564.8,1.46192886]
["bitfinex","ETHUSD",1718227026466,0.852,3565.2,3564.9,1.46192886]
["bitfinex","ETHUSD",1718227026683,0.852,3565.2,3564.8,0.58175754]
["bitfinex","ETHUSD",1718227026881,0.852,3565.2,3564.9,1.46186131]
["bitfinex","ETHUSD",1718227027093,0.852,3565.2,3564.8,0.58175754]
["bitfinex","ETHUSD",1718227027293,0.852,3565.2,3564.9,1.46186148]
["bitfinex","ETHUSD",1718227027498,0.852,3565.2,3564.8,0.58175754]
["bitfinex","ETHUSD",1718227027787,0.852,3565.2,3564.9,1.46186156]
["bitfinex","ETHUSD",1718227027990,0.852,3565.2,3564.8,0.78528414]
["bitfinex","ETHUSD",1718227028154,0.852,3565.2,3564.9,1.46187104]
["bitfinex","ETHUSD",1718227028357,0.852,3565.2,3564.8,0.2035266]
["bitfinex","ETHUSD",1718227028590,2.3269,3565.4,3564.7,0.58175754]
["bitfinex","ETHUSD",1718227028591,0.852,3565.0,3564.7,0.58175754]
["bitfinex","ETHUSD",1718227028896,0.852,3565.0,3564.5,0.58175754]
["bitfinex","ETHUSD",1718227029092,0.852,3565.0,3564.6,1.46198513]
["bitfinex","ETHUSD",1718227029254,0.852,3565.0,3564.7,1.46198513]
["bitfinex","ETHUSD",1718227029458,0.852,3565.0,3564.5,0.58175754]
["bitfinex","ETHUSD",1718227029659,0.852,3565.0,3564.6,2.04286225]
["bitfinex","ETHUSD",1718227029871,0.852,3565.0,3564.7,1.46199658]
["bitfinex","ETHUSD",1718227031706,0.852,3564.8,3564.7,1.46199658]
["bitfinex","ETHUSD",1718227031907,0.852,3564.8,3564.4,0.58175754]
["bitfinex","ETHUSD",1718227031908,3.3333,3564.8,3564.4,0.58175754]
["bitfinex","ETHUSD",1718227032083,3.3333,3564.8,3564.5,1.81698434]
["bitfinex","ETHUSD",1718227032402,3.3333,3564.8,3564.6,1.4620584]
["bitfinex","ETHUSD",1718227032595,3.3333,3564.8,3564.5,0.35490961]
["bitfinex","ETHUSD",1718227032783,3.3333,3564.8,3564.6,1.46206042]
["bitfinex","ETHUSD",1718227032991,3.3333,3564.8,3564.5,0.35490961]
["bitfinex","ETHUSD",1718227033179,3.3333,3564.8,3564.6,1.46205679]
["bitfinex","ETHUSD",1718227033180,2.4813,3564.8,3564.6,1.46205679]
["bitfinex","ETHUSD",1718227033392,2.4813,3564.8,3564.5,0.35490961]
["bitfinex","ETHUSD",1718227033393,3.3333,3564.8,3564.5,0.35490961]
["bitfinex","ETHUSD",1718227033714,3.3333,3564.8,3564.6,1.46205489]
["bitfinex","ETHUSD",1718227033917,3.3333,3564.8,3564.4,0.58175754]
["bitfinex","ETHUSD",1718227034206,3.3333,3564.8,3564.5,1.46209194]
["bitfinex","ETHUSD",1718227034568,3.3333,3564.8,3564.3,0.58175754]
["bitfinex","ETHUSD",1718227034771,3.3333,3564.8,3564.4,1.46209645]
["bitfinex","ETHUSD",1718227035108,3.3333,3564.8,3564.5,1.46209645]
["bitfinex","ETHUSD",1718227035286,3.3333,3564.8,3564.3,1.79901866]
["bitfinex","ETHUSD",1718227035610,3.3333,3564.8,3564.4,1.46210433]
["bitfinex","ETHUSD",1718227035906,3.3333,3564.8,3564.5,1.46210433]
["bitfinex","ETHUSD",1718227036104,3.3333,3564.8,3564.3,1.79901866]
["bitfinex","ETHUSD",1718227036310,3.3333,3564.8,3564.4,1.462111]
["bitfinex","ETHUSD",1718227036510,3.3333,3564.8,3564.5,1.462111]
["bitfinex","ETHUSD",1718227036712,3.3333,3564.8,3564.3,1.79901866]
["bitfinex","ETHUSD",1718227037012,3.3333,3564.8,3564.4,1.46210999]
["bitfinex","ETHUSD",1718227037378,2.4962,3564.7,3564.5,1.46210999]
["bitfinex","ETHUSD",1718227037575,2.4962,3564.7,3564.1,7.46]
["bitfinex","ETHUSD",1718227037576,0.852,3564.5,3564.3,0.58175754]
["bitfinex","ETHUSD",1718227037780,0.852,3564.5,3564.1,8.33263631]
["bitfinex","ETHUSD",1718227037781,0.852,3564.5,3564.1,8.04175754]
["bitfinex","ETHUSD",1718227038102,0.852,3564.5,3564.2,1.46221355]
["bitfinex","ETHUSD",1718227038421,0.852,3564.5,3564.3,1.46221355]
["bitfinex","ETHUSD",1718227038728,0.852,3564.5,3564.1,8.04175754]
["bitfinex","ETHUSD",1718227039079,0.852,3564.5,3564.2,1.46221217]
["bitfinex","ETHUSD",1718227039420,0.852,3564.5,3564.3,1.46221217]
["bitfinex","ETHUSD",1718227039627,0.852,3564.5,3564.1,8.04175754]
["bitfinex","ETHUSD",1718227039791,0.852,3564.5,3564.2,1.46221378]
["bitfinex","ETHUSD",1718227039999,0.852,3564.5,3564.3,1.46221378]
["bitfinex","ETHUSD",1718227040179,0.852,3564.5,3564.1,9.04954843]
["bitfinex","ETHUSD",1718227040375,0.852,3564.5,3564.2,1.46221173]
["bitfinex","ETHUSD",1718227040619,0.852,3564.5,3564.3,1.46221173]
["bitfinex","ETHUSD",1718227040918,0.852,3564.5,3564.1,0.58175754]
["bitfinex","ETHUSD",1718227041123,0.852,3564.5,3564.2,1.4622131]
["bitfinex","ETHUSD",1718227041429,0.852,3564.5,3564.1,0.58175754]
["bitfinex","ETHUSD",1718227041430,0.852,3564.5,3564.3,1.4622131]
["bitfinex","ETHUSD",1718227041632,0.852,3564.5,3564.1,0.58175754]
["bitfinex","ETHUSD",1718227041935,0.852,3564.5,3564.2,1.46220938]
["bitfinex","ETHUSD",1718227042217,0.852,3564.5,3564.3,1.46220938]
["bitfinex","ETHUSD",1718227042430,0.852,3564.5,3564.2,0.58175754]
["bitfinex","ETHUSD",1718227042649,0.852,3564.5,3564.3,1.4621901]
["bitfinex","ETHUSD",1718227042782,0.852,3564.5,3564.2,0.58175754]
["bitfinex","ETHUSD",1718227043152,2.4962,3564.7,3564.3,1.46219031]
["bitfinex","ETHUSD",1718227043323,0.852,3564.4,3564.1,0.58175754]
["bitfinex","ETHUSD",1718227043624,0.852,3564.4,3564.2,1.46220095]
["bitfinex","ETHUSD",1718227043926,0.852,3564.4,3564.3,1.46220095]
["bitfinex","ETHUSD",1718227044130,0.852,3564.4,3564.1,0.58175754]
["bitfinex","ETHUSD",1718227044302,0.852,3564.2,3564.1,0.58175754]
["bitfinex","ETHUSD",1718227044622,0.852,3564.2,3564.1,1.46221591]
["bitfinex","ETHUSD",1718227044623,0.8907034,3564.2,3564.1,1.46221591]
["bitfinex","ETHUSD",1718227044997,0.852,3564.2,3564.1,1.46221591]
["bitfinex","ETHUSD",1718227045803,0.852,3564.2,3564.1,1.46221845]
["bitfinex","ETHUSD",1718227046402,0.89052467,3564.2,3564.1,1.46221845]
["bitfinex","ETHUSD",1718227046603,0.89052467,3564.2,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227046811,0.89052467,3564.2,3564.0,1.46232584]
["bitfinex","ETHUSD",1718227047000,0.852,3564.2,3564.1,1.46232584]
["bitfinex","ETHUSD",1718227047360,3.2594,3564.4,3564.1,1.46232584]
["bitfinex","ETHUSD",1718227047501,3.2594,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227047839,3.2594,3564.4,3564.0,1.46229918]
["bitfinex","ETHUSD",1718227048160,3.2594,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227048306,3.2594,3564.4,3564.0,1.46229784]
["bitfinex","ETHUSD",1718227048626,3.2594,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227048801,3.2594,3564.4,3564.0,1.46229784]
["bitfinex","ETHUSD",1718227049012,3.2594,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227049199,3.2594,3564.4,3564.0,1.46229256]
["bitfinex","ETHUSD",1718227049522,3.2594,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227049922,3.2594,3564.4,3564.0,1.462289]
["bitfinex","ETHUSD",1718227050239,3.2594,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227050406,3.2594,3564.4,3564.0,1.46229172]
["bitfinex","ETHUSD",1718227050602,3.2594,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227050838,3.2594,3564.4,3564.0,1.46228626]
["bitfinex","ETHUSD",1718227051043,3.2594,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227051229,3.2594,3564.4,3564.0,1.46228752]
["bitfinex","ETHUSD",1718227051424,3.2594,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227051649,3.2594,3564.4,3564.0,1.46228658]
["bitfinex","ETHUSD",1718227051802,0.852,3564.2,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227051999,0.852,3564.2,3564.0,1.46228913]
["bitfinex","ETHUSD",1718227052369,2.4074,3564.4,3564.0,0.48663005]
["bitfinex","ETHUSD",1718227053542,2.4074,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227053779,2.4074,3564.4,3564.0,1.46226577]
["bitfinex","ETHUSD",1718227053954,2.4074,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227054149,0.0384574,3564.3,3564.0,1.46228192]
["bitfinex","ETHUSD",1718227054478,3.2594,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227054777,0.0384574,3564.3,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227054943,0.0384574,3564.3,3564.0,1.46228568]
["bitfinex","ETHUSD",1718227055144,3.2594,3564.4,3563.8,0.58175754]
["bitfinex","ETHUSD",1718227055377,3.2594,3564.4,3563.9,2.0440411]
["bitfinex","ETHUSD",1718227055680,3.2594,3564.4,3564.0,1.46228356]
["bitfinex","ETHUSD",1718227055866,3.2594,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227056080,3.2594,3564.4,3564.0,1.46225427]
["bitfinex","ETHUSD",1718227056376,3.2594,3564.4,3563.9,0.58175754]
["bitfinex","ETHUSD",1718227056544,3.2594,3564.4,3564.0,1.46225908]
["bitfinex","ETHUSD",1718227056748,3.2594,3564.4,3563.9,1.66816835]
["bitfinex","ETHUSD",1718227056941,3.2594,3564.4,3564.0,1.46225874]
["bitfinex","ETHUSD",1718227057145,3.2594,3564.4,3563.9,1.66816835]
["bitfinex","ETHUSD",1718227057344,3.2594,3564.4,3564.0,1.46225897]
["bitfinex","ETHUSD",1718227057544,3.2594,3564.4,3563.9,1.66816835]
["bitfinex","ETHUSD",1718227057765,3.2594,3564.4,3564.0,1.46225927]
["bitfinex","ETHUSD",1718227057977,3.2594,3564.4,3563.9,1.66816835]
["bitfinex","ETHUSD",1718227058181,3.2594,3564.4,3564.0,1.4622591]
["bitfinex","ETHUSD",1718227058484,3.2594,3564.4,3563.9,1.66816835]
["bitfinex","ETHUSD",1718227058670,3.2594,3564.4,3564.0,1.46224987]
["bitfinex","ETHUSD",1718227058858,3.2594,3564.4,3563.9,1.66816835]
["bitfinex","ETHUSD",1718227059059,3.2594,3564.4,3564.0,1.46224628]
["bitfinex","ETHUSD",1718227059385,3.2594,3564.4,3563.9,1.66816835]
["bitfinex","ETHUSD",1718227059569,3.2594,3564.4,3564.0,1.4622448]
["bitfinex","ETHUSD",1718227059774,3.2594,3564.4,3563.9,1.66816835]
["bitfinex","ETHUSD",1718227059983,3.2594,3564.4,3564.0,1.4622448]
["bitfinex","ETHUSD",1718227060313,3.2594,3564.4,3563.9,1.66816835]
["bitfinex","ETHUSD",1718227060463,3.2594,3564.4,3564.0,0.44905189]
["bitfinex","ETHUSD",1718227060662,3.2594,3564.4,3564.0,1.91129653]
["bitfinex","ETHUSD",1718227060889,3.2594,3564.4,3564.0,0.44905189]
["bitfinex","ETHUSD",1718227062301,3.2594,3564.4,3564.1,1.4622408]
["bitfinex","ETHUSD",1718227062462,3.2594,3564.4,3564.0,0.44905189]
["bitfinex","ETHUSD",1718227062663,3.2594,3564.4,3564.1,1.46221334]
["bitfinex","ETHUSD",1718227062995,3.2594,3564.4,3564.0,1.03080943]
["bitfinex","ETHUSD",1718227063295,3.2594,3564.4,3564.1,1.46220355]
["bitfinex","ETHUSD",1718227063500,3.2594,3564.4,3564.0,1.03080943]
["bitfinex","ETHUSD",1718227063664,3.2594,3564.4,3564.1,1.46220209]
["bitfinex","ETHUSD",1718227064065,3.2594,3564.4,3564.0,1.03080943]
["bitfinex","ETHUSD",1718227064291,3.2594,3564.4,3564.1,1.46220614]
["bitfinex","ETHUSD",1718227064563,3.2594,3564.4,3564.0,1.03080943]
["bitfinex","ETHUSD",1718227064764,3.2594,3564.4,3564.1,1.46220114]
["bitfinex","ETHUSD",1718227064997,3.2594,3564.4,3564.0,1.03080943]
["bitfinex","ETHUSD",1718227065293,3.2594,3564.4,3564.1,1.46220656]
["bitfinex","ETHUSD",1718227065474,3.2594,3564.4,3564.0,1.03080943]
["bitfinex","ETHUSD",1718227065677,3.2594,3564.4,3564.1,1.46219942]
["bitfinex","ETHUSD",1718227065888,3.2594,3564.4,3564.0,1.03080943]
["bitfinex","ETHUSD",1718227066097,3.2594,3564.4,3564.1,1.46220367]
["bitfinex","ETHUSD",1718227066262,3.2594,3564.4,3564.0,1.03080943]
["bitfinex","ETHUSD",1718227066596,3.2594,3564.4,3564.1,1.46220221]
["bitfinex","ETHUSD",1718227066799,3.2594,3564.4,3564.0,1.03080943]
["bitfinex","ETHUSD",1718227066964,3.2594,3564.4,3564.1,1.46220728]
["bitfinex","ETHUSD",1718227067166,3.2594,3564.4,3564.0,0.58175754]
["bitfinex","ETHUSD",1718227067407,3.2594,3564.4,3564.1,1.46220632]
["bitfinex","ETHUSD",1718227067816,3.2594,3564.4,3564.0,0.58175754]
["bitfinex","ETHUSD",1718227068015,3.2594,3564.4,3564.1,1.46220665]
["bitfinex","ETHUSD",1718227068220,3.2594,3564.4,3564.0,0.58175754]
["bitfinex","ETHUSD",1718227068380,3.2594,3564.4,3564.1,1.46220554]
["bitfinex","ETHUSD",1718227068581,3.2594,3564.4,3564.0,0.58175754]
["bitfinex","ETHUSD",1718227068880,3.2594,3564.4,3564.1,1.46219714]
["bitfinex","ETHUSD",1718227069095,3.2594,3564.4,3564.0,0.58175754]
["bitfinex","ETHUSD",1718227069296,3.2594,3564.4,3564.1,1.46219528]
["bitfinex","ETHUSD",1718227069489,3.2594,3564.4,3564.2,1.46219528]
["bitfinex","ETHUSD",1718227069696,3.2594,3564.4,3564.0,0.58175754]
["bitfinex","ETHUSD",1718227070214,3.2594,3564.4,3564.1,1.4621699]
["bitfinex","ETHUSD",1718227070409,3.2594,3564.4,3564.2,1.4621699]
["bitfinex","ETHUSD",1718227070410,2.4074,3564.4,3564.2,1.4621699]
["bitfinex","ETHUSD",1718227070614,3.2594,3564.4,3564.1,0.58175754]
["bitfinex","ETHUSD",1718227070816,3.2594,3564.4,3564.2,1.46216776]
["bitfinex","ETHUSD",1718227071215,0.03679479,3564.3,3564.1,0.58175754]
["bitfinex","ETHUSD",1718227071720,3.2594,3564.4,3564.1,0.58175754]
["bitfinex","ETHUSD",1718227071907,0.03675339,3564.2,3564.1,0.58175754]
["bitfinex","ETHUSD",1718227072086,3.2594,3564.4,3564.1,0.58175754]
["bitfinex","ETHUSD",1718227072286,0.03675339,3564.2,3563.7,1.94971424]
["bitfinex","ETHUSD",1718227072486,3.2594,3564.4,3563.8,0.94097142]
["bitfinex","ETHUSD",1718227073098,2.4074,3564.4,3563.8,0.94097142]
["bitfinex","ETHUSD",1718227078027,0.852,3564.3,3563.8,0.94097142]
["bitfinex","ETHUSD",1718227083331,2.4074,3564.4,3563.8,0.94097142]
["bitfinex","ETHUSD",1718227083332,2.4074,3564.4,3564.1,0.87708669]
["bitfinex","ETHUSD",1718227083644,2.4074,3564.4,3564.3,0.5847799]
["bitfinex","ETHUSD",1718227083800,2.4074,3564.4,3564.3,2.0469583]
["bitfinex","ETHUSD",1718227088435,2.3809,3564.7,3564.3,2.0469583]
["bitfinex","ETHUSD",1718227088636,0.852,3564.6,3564.4,2.0469583]
["bitfinex","ETHUSD",1718227088825,0.88770544,3564.6,3564.5,2.0469583]
["bitfinex","ETHUSD",1718227089135,0.852,3564.6,3564.5,2.0469583]
["bitfinex","ETHUSD",1718227090266,0.852,3564.6,3564.5,1.4621784]
["bitfinex","ETHUSD",1718227090651,2.3809,3564.7,3564.5,1.4621784]
["bitfinex","ETHUSD",1718227090851,3.2329,3564.7,3564.6,1.4621784]
["bitfinex","ETHUSD",1718227091172,3.26851857,3564.7,3564.6,1.4621784]
["bitfinex","ETHUSD",1718227092745,0.03561857,3564.7,3564.4,0.5847799]
["bitfinex","ETHUSD",1718227092944,0.852,3564.7,3564.5,1.4621397]
["bitfinex","ETHUSD",1718227093172,0.852,3564.7,3564.6,1.4621397]
["bitfinex","ETHUSD",1718227094841,0.88761857,3564.7,3564.6,1.4621397]
["bitfinex","ETHUSD",1718227095248,0.03561857,3564.7,3564.6,1.75454033]
["bitfinex","ETHUSD",1718227095654,0.852,3564.9,3564.6,1.75454033]
["bitfinex","ETHUSD",1718227095973,0.852,3564.9,3564.7,1.4621397]
["bitfinex","ETHUSD",1718227096278,0.852,3564.9,3564.8,1.4621397]
["bitfinex","ETHUSD",1718227096681,0.852,3564.9,3564.6,0.5847799]
["bitfinex","ETHUSD",1718227096980,2.3704,3565.0,3564.7,1.4620364]
["bitfinex","ETHUSD",1718227097184,3.0,3565.9,3564.0,0.87648443]
["bitfinex","ETHUSD",1718227097185,2.3758,3564.6,3564.0,0.87648443]
["bitfinex","ETHUSD",1718227097387,3.2278,3564.1,3564.0,0.87648443]
["bitfinex","ETHUSD",1718227097592,2.3758,3564.1,3563.6,7.46]
["bitfinex","ETHUSD",1718227097795,2.3758,3564.1,3563.4,0.87648443]
["bitfinex","ETHUSD",1718227097796,0.852,3563.9,3563.4,0.87648443]
["bitfinex","ETHUSD",1718227097992,0.03531606,3563.8,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227098283,0.852,3563.9,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227098687,0.03524246,3563.8,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227099090,0.852,3563.9,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227099389,0.03524246,3563.8,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227099579,0.852,3563.9,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227099776,0.03524246,3563.8,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227100090,0.852,3563.9,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227100458,0.03524246,3563.8,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227100969,0.852,3563.9,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227101174,0.03501463,3563.8,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227101360,0.852,3563.9,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227101562,0.03501463,3563.8,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227101761,2.3758,3564.1,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227101971,0.852,3563.8,3563.5,0.95050218]
["bitfinex","ETHUSD",1718227104888,0.852,3563.9,3563.6,0.42456866]
["bitfinex","ETHUSD",1718227105482,2.3758,3564.1,3563.6,0.42456866]
["bitfinex","ETHUSD",1718227105669,0.852,3564.0,3563.6,0.42456866]
["bitfinex","ETHUSD",1718227107206,0.852,3564.0,3563.6,1.00811224]
["bitfinex","ETHUSD",1718227107409,0.852,3564.0,3563.6,0.42456866]
["bitfinex","ETHUSD",1718227109304,0.852,3563.8,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227109886,0.03380204,3563.7,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227110302,0.852,3563.8,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227114727,0.852,3563.8,3563.4,0.58354358]
["bitfinex","ETHUSD",1718227115300,0.852,3563.8,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227117421,0.852,3563.8,3563.3,2.85444358]
["bitfinex","ETHUSD",1718227117621,0.852,3563.8,3563.3,4.09039011]
["bitfinex","ETHUSD",1718227119312,0.852,3563.8,3563.4,0.58354358]
["bitfinex","ETHUSD",1718227120056,2.3156,3564.3,3563.4,0.58354358]
["bitfinex","ETHUSD",1718227120262,0.852,3564.1,3563.4,0.58354358]
["bitfinex","ETHUSD",1718227120417,0.852,3564.1,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227120618,0.852,3564.1,3563.5,1.82623103]
["bitfinex","ETHUSD",1718227123661,0.852,3563.9,3563.5,1.82623103]
["bitfinex","ETHUSD",1718227124250,0.852,3563.9,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227124964,2.4787,3564.7,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227125135,0.852,3563.8,3563.6,0.58354358]
["bitfinex","ETHUSD",1718227125460,0.03154721,3563.7,3563.4,0.58354358]
["bitfinex","ETHUSD",1718227125860,2.457,3563.9,3563.4,0.58354358]
["bitfinex","ETHUSD",1718227126077,0.0315058,3563.6,3563.4,0.58354358]
["bitfinex","ETHUSD",1718227126289,2.457,3563.9,3563.4,0.58354358]
["bitfinex","ETHUSD",1718227126434,0.03146438,3563.5,3563.4,0.58354358]
["bitfinex","ETHUSD",1718227126635,2.457,3563.9,3563.4,0.58354358]
["bitfinex","ETHUSD",1718227126975,0.03158862,3563.8,3563.4,0.58354358]
["bitfinex","ETHUSD",1718227127287,2.457,3563.9,3563.4,0.58354358]
["bitfinex","ETHUSD",1718227127423,0.03154721,3563.7,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227127777,2.457,3563.9,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227128078,0.03158862,3563.8,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227128227,2.457,3563.9,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227128422,0.03158862,3563.8,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227128626,2.457,3563.9,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227128864,0.03158862,3563.8,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227129061,2.457,3563.9,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227129731,0.03052963,3563.8,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227129933,2.457,3563.9,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227130157,0.03048822,3563.7,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227130373,2.457,3563.9,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227130575,2.257,3564.5,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227130884,0.852,3564.0,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227131248,0.03057103,3563.9,3563.5,0.58354358]
["bitfinex","ETHUSD",1718227131635,0.03057103,3563.9,3563.6,0.58354358]
["bitfinex","ETHUSD",1718227131836,0.852,3564.0,3563.6,0.58354358]
["bitfinex","ETHUSD",1718227135402,0.36904451,3564.4,3563.6,0.58354358]
["bitfinex","ETHUSD",1718227135613,0.852,3564.0,3563.6,0.58354358]
["bitfinex","ETHUSD",1718227137289,2.2815,3563.9,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227139861,0.03056819,3563.8,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227140101,2.2815,3563.9,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227140320,0.852,3564.0,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227140476,0.03056819,3563.8,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227140679,0.852,3564.0,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227140885,0.03056819,3563.8,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227141072,0.852,3564.0,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227141292,0.852,3564.0,3563.8,0.58354358]
["bitfinex","ETHUSD",1718227141490,0.0306096,3563.9,3563.8,0.58354358]
["bitfinex","ETHUSD",1718227145312,0.852,3564.0,3563.8,0.58354358]
["bitfinex","ETHUSD",1718227152632,0.852,3564.0,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227156034,0.852,3563.8,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227156405,0.852,3563.8,3563.6,0.58354358]
["bitfinex","ETHUSD",1718227158463,0.852,3563.8,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227163958,0.85044909,3563.8,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227169019,0.85044909,3563.8,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227169171,2.4346,3564.2,3563.7,0.58354358]
["bitfinex","ETHUSD",1718227169373,0.852,3563.9,3563.6,0.58354358]
["bitfinex","ETHUSD",1718227170414,0.852,3563.7,3563.6,0.58354358]
["bitfinex","ETHUSD",1718227175236,2.4346,3564.2,3563.6,0.58354358]
["bitfinex","ETHUSD",1718227175517,0.852,3563.8,3563.6,0.58354358]
["bitfinex","ETHUSD",1718227175907,0.02981049,3563.7,3563.6,0.58354358]
["bitfinex","ETHUSD",1718227180153,0.02981049,3563.7,3563.5,0.87648443]
["bitfinex","ETHUSD",1718227180491,0.02981049,3563.7,3563.6,0.58526725]
["bitfinex","ETHUSD",1718227181914,0.852,3563.8,3563.5,0.87648443]
["bitfinex","ETHUSD",1718227182105,0.852,3563.8,3563.6,0.58527363]
["bitfinex","ETHUSD",1718227182307,0.852,3563.8,3563.7,0.58527363]
["bitfinex","ETHUSD",1718227183120,0.852,3563.8,3563.6,0.58527363]
["bitfinex","ETHUSD",1718227184522,0.852,3563.8,3563.7,0.58527363]
["bitfinex","ETHUSD",1718227185310,2.4346,3564.2,3563.7,0.58527363]
["bitfinex","ETHUSD",1718227185510,0.852,3564.0,3563.7,0.58527363]
["bitfinex","ETHUSD",1718227185750,2.4346,3564.2,3563.7,0.58527363]
["bitfinex","ETHUSD",1718227186050,2.2532,3564.8,3563.7,0.73144944]
["bitfinex","ETHUSD",1718227186254,0.852,3564.4,3563.8,0.58527363]
["bitfinex","ETHUSD",1718227186553,0.03007645,3564.3,3564.1,0.58527363]
["bitfinex","ETHUSD",1718227186713,0.852,3564.2,3564.1,0.58527363]
["bitfinex","ETHUSD",1718227186915,0.852,3564.2,3563.9,0.58527363]
["bitfinex","ETHUSD",1718227187108,0.852,3564.0,3563.8,0.58527363]
["bitfinex","ETHUSD",1718227187332,3.1052,3564.0,3563.8,0.58527363]
["bitfinex","ETHUSD",1718227187545,3.1052,3564.0,3563.7,0.58527363]
["bitfinex","ETHUSD",1718227187767,0.02991084,3563.9,3563.7,0.58527363]
["bitfinex","ETHUSD",1718227188024,0.852,3563.8,3563.7,0.58527363]
["bitfinex","ETHUSD",1718227188455,0.88202017,3563.8,3563.7,0.58527363]
["bitfinex","ETHUSD",1718227189064,0.03002017,3563.8,3563.7,0.58527363]
["bitfinex","ETHUSD",1718227189225,0.03002017,3563.8,3563.6,0.58527363]
["bitfinex","ETHUSD",1718227189566,0.02989113,3563.7,3563.6,0.58527363]
["bitfinex","ETHUSD",1718227189912,0.852,3563.9,3563.6,0.58527363]
["bitfinex","ETHUSD",1718227190242,0.02993254,3563.8,3563.6,0.58527363]
["bitfinex","ETHUSD",1718227190547,0.852,3564.0,3563.7,0.58527363]
["bitfinex","ETHUSD",1718227205456,0.852,3563.8,3563.7,0.58527363]
["bitfinex","ETHUSD",1718227205656,0.852,3563.8,3563.6,2.2529]
["bitfinex","ETHUSD",1718227205958,0.88103854,3563.8,3563.6,2.2529]
["bitfinex","ETHUSD",1718227206738,0.02903854,3563.8,3563.6,2.2529]
["bitfinex","ETHUSD",1718227207054,0.852,3564.0,3563.6,2.2529]
["bitfinex","ETHUSD",1718227207255,0.02899713,3563.7,3563.6,2.2529]
["bitfinex","ETHUSD",1718227207559,0.852,3564.0,3563.6,2.2529]
["bitfinex","ETHUSD",1718227207755,0.02899713,3563.7,3563.6,2.2529]
["bitfinex","ETHUSD",1718227208055,0.852,3564.0,3563.6,2.2529]
["bitfinex","ETHUSD",1718227208431,0.02907994,3563.9,3563.6,2.2529]
["bitfinex","ETHUSD",1718227210962,0.02903854,3563.8,3563.6,2.2529]
["bitfinex","ETHUSD",1718227211138,0.852,3564.0,3563.6,2.2529]
["bitfinex","ETHUSD",1718227211338,0.02899713,3563.7,3563.6,2.2529]
["bitfinex","ETHUSD",1718227211557,0.852,3564.0,3563.6,2.2529]
["bitfinex","ETHUSD",1718227211861,0.02902166,3563.7,3563.6,2.2529]
["bitfinex","ETHUSD",1718227212030,0.852,3564.0,3563.6,2.2529]
["bitfinex","ETHUSD",1718227212566,0.02910448,3563.9,3563.6,2.2529]
["bitfinex","ETHUSD",1718227215449,0.02910448,3563.9,3563.1,1.683]
["bitfinex","ETHUSD",1718227215649,0.02910448,3563.9,3563.2,5.33777787]
["bitfinex","ETHUSD",1718227215856,2.3297,3563.9,3563.2,5.33777787]
["bitfinex","ETHUSD",1718227216062,0.852,3564.0,3563.2,5.33777787]
["bitfinex","ETHUSD",1718227216731,2.3297,3564.1,3563.2,5.33777787]
["bitfinex","ETHUSD",1718227217062,0.852,3564.0,3563.2,5.33777787]
["bitfinex","ETHUSD",1718227217233,0.852,3564.0,3563.3,1.27977779]
["bitfinex","ETHUSD",1718227217864,0.852,3564.0,3563.7,0.58540062]
["bitfinex","ETHUSD",1718227221835,0.852,3564.0,3563.8,0.58540062]
["bitfinex","ETHUSD",1718227222167,0.02838114,3563.9,3563.8,0.58540062]
["bitfinex","ETHUSD",1718227222366,0.852,3564.0,3563.8,0.58540062]
["bitfinex","ETHUSD",1718227222573,0.02838114,3563.9,3563.8,0.58540062]
["bitfinex","ETHUSD",1718227222865,0.02838114,3563.9,3563.7,0.58540062]
["bitfinex","ETHUSD",1718227223234,0.852,3564.0,3563.7,0.58540062]
["bitfinex","ETHUSD",1718227223430,0.852,3564.0,3563.6,0.58540062]
["bitfinex","ETHUSD",1718227225489,2.2975,3564.2,3563.6,0.58540062]
["bitfinex","ETHUSD",1718227225693,3.0,3564.8,3563.6,1.0792809]
["bitfinex","ETHUSD",1718227225694,2.3274,3564.7,3563.6,1.0792809]
["bitfinex","ETHUSD",1718227225897,0.852,3564.3,3563.7,0.60707924]
["bitfinex","ETHUSD",1718227226055,0.852,3564.1,3563.7,0.58540062]
["bitfinex","ETHUSD",1718227226414,0.0281071,3564.0,3563.7,0.58540062]
["bitfinex","ETHUSD",1718227226896,0.0281071,3564.0,3563.8,0.58540062]
["bitfinex","ETHUSD",1718227227067,0.0281071,3564.0,3563.9,0.14635016]
["bitfinex","ETHUSD",1718227227277,2.3274,3564.7,3563.9,0.73175078]
["bitfinex","ETHUSD",1718227227278,0.852,3564.5,3563.9,0.73175078]
["bitfinex","ETHUSD",1718227227490,0.852,3564.5,3564.0,0.58504568]
["bitfinex","ETHUSD",1718227227793,0.0282727,3564.4,3563.9,0.58504568]
["bitfinex","ETHUSD",1718227228460,0.0282727,3564.4,3563.9,0.64115838]
["bitfinex","ETHUSD",1718227229165,0.852,3564.3,3563.9,0.64115838]
["bitfinex","ETHUSD",1718227229492,0.8802313,3564.3,3563.9,0.64115838]
["bitfinex","ETHUSD",1718227229882,0.8802313,3564.3,3564.0,0.58504568]
["bitfinex","ETHUSD",1718227230489,0.0282313,3564.3,3564.0,0.97272034]
["bitfinex","ETHUSD",1718227230668,0.0282313,3564.3,3564.1,0.64115496]
["bitfinex","ETHUSD",1718227230869,2.3163,3564.6,3564.2,0.58504568]
["bitfinex","ETHUSD",1718227231294,0.87955647,3564.5,3564.2,0.58504568]
["bitfinex","ETHUSD",1718227231586,0.02754928,3564.4,3564.1,0.58504568]
["bitfinex","ETHUSD",1718227231793,0.02754928,3564.4,3564.2,0.58504568]
["bitfinex","ETHUSD",1718227231794,0.062819,3564.4,3564.2,0.58504568]
["bitfinex","ETHUSD",1718227231990,0.852,3564.5,3564.2,0.58504568]
["bitfinex","ETHUSD",1718227232189,2.3163,3564.8,3564.2,0.58504568]
["bitfinex","ETHUSD",1718227232507,0.06284707,3564.4,3564.2,0.58504568]
["bitfinex","ETHUSD",1718227232797,2.3163,3565.0,3564.2,0.38980776]
["bitfinex","ETHUSD",1718227232967,0.06277328,3564.3,3564.2,0.64115284]
["bitfinex","ETHUSD",1718227233169,0.852,3564.7,3564.2,0.64115284]
["bitfinex","ETHUSD",1718227233469,0.06283292,3564.3,3564.2,0.64115284]
["bitfinex","ETHUSD",1718227233700,0.852,3564.7,3564.2,0.64115284]
["bitfinex","ETHUSD",1718227233874,0.06191292,3564.3,3564.2,0.58504568]
["bitfinex","ETHUSD",1718227234079,0.852,3564.7,3564.2,1.01754574]
["bitfinex","ETHUSD",1718227234391,2.3163,3565.0,3564.2,1.01754574]
["bitfinex","ETHUSD",1718227234588,0.06203413,3564.6,3564.2,0.58504568]
["bitfinex","ETHUSD",1718227234794,0.852,3564.7,3564.2,0.64115285]
["bitfinex","ETHUSD",1718227234995,0.06199373,3564.5,3564.2,0.64115285]
["bitfinex","ETHUSD",1718227235170,0.852,3564.7,3564.2,0.05610717]
["bitfinex","ETHUSD",1718227235374,0.06195332,3564.4,3564.2,0.25653432]
["bitfinex","ETHUSD",1718227235674,0.852,3564.7,3564.2,0.25653432]
["bitfinex","ETHUSD",1718227235872,0.06191292,3564.3,3564.2,0.25653432]
["bitfinex","ETHUSD",1718227236076,0.852,3564.7,3564.2,0.25653432]
["bitfinex","ETHUSD",1718227236407,0.852,3564.7,3564.2,0.20042715]
["bitfinex","ETHUSD",1718227236774,0.852,3564.7,3564.2,0.78547283]
["bitfinex","ETHUSD",1718227237500,2.3163,3565.0,3564.3,0.21485915]
["bitfinex","ETHUSD",1718227237707,0.852,3564.7,3564.3,0.21485915]
["bitfinex","ETHUSD",1718227238371,2.3163,3565.0,3564.3,2.50510509]
["bitfinex","ETHUSD",1718227238566,0.06160096,3564.6,3564.3,2.50510509]
["bitfinex","ETHUSD",1718227238804,2.3001,3565.4,3564.4,0.05610486]
["bitfinex","ETHUSD",1718227239021,0.06122499,3564.5,3564.4,0.05610486]
["bitfinex","ETHUSD",1718227239307,2.3001,3565.4,3564.4,0.05610486]
["bitfinex","ETHUSD",1718227239468,0.852,3565.2,3564.5,1.12347908]
["bitfinex","ETHUSD",1718227239869,2.3001,3565.4,3564.5,0.5406007]
["bitfinex","ETHUSD",1718227240091,0.852,3565.1,3564.5,0.5406007]
["bitfinex","ETHUSD",1718227240402,0.852,3565.3,3564.6,0.05610106]
["bitfinex","ETHUSD",1718227240631,0.852,3565.3,3564.5,0.5406007]
["bitfinex","ETHUSD",1718227240839,0.852,3565.3,3564.6,0.44244791]
["bitfinex","ETHUSD",1718227241142,0.852,3565.1,3564.6,0.44244791]
["bitfinex","ETHUSD",1718227241442,2.3001,3565.4,3564.7,0.01857955]
["bitfinex","ETHUSD",1718227241628,0.06195545,3565.0,3564.6,0.44244791]
["bitfinex","ETHUSD",1718227241831,2.3001,3565.4,3564.7,0.1565927]
["bitfinex","ETHUSD",1718227242045,0.06191506,3564.9,3564.7,0.1565927]
["bitfinex","ETHUSD",1718227242244,2.3001,3565.4,3564.7,0.1565927]
["bitfinex","ETHUSD",1718227242431,0.06187466,3564.8,3564.7,0.1565927]
["bitfinex","ETHUSD",1718227242632,0.852,3565.1,3564.7,0.1565927]
["bitfinex","ETHUSD",1718227243513,2.3001,3565.4,3564.7,0.1565927]
["bitfinex","ETHUSD",1718227243736,2.3001,3565.4,3564.5,0.5406007]
["bitfinex","ETHUSD",1718227243737,0.852,3565.0,3564.5,0.5406007]
["bitfinex","ETHUSD",1718227244063,0.852,3565.0,3564.5,1.12347908]
["bitfinex","ETHUSD",1718227244239,0.852,3565.0,3564.5,0.5406007]
["bitfinex","ETHUSD",1718227248025,2.3001,3565.4,3564.5,0.5406007]
["bitfinex","ETHUSD",1718227248256,0.06205183,3564.9,3564.4,0.58287838]
["bitfinex","ETHUSD",1718227248460,0.852,3565.0,3564.3,2.449]
["bitfinex","ETHUSD",1718227248643,0.852,3565.0,3564.3,5.449]
["bitfinex","ETHUSD",1718227248837,2.3001,3565.4,3564.3,5.449]
["bitfinex","ETHUSD",1718227249045,0.06210442,3564.9,3564.3,5.449]
["bitfinex","ETHUSD",1718227249247,3.121,3565.0,3564.3,6.22519793]
["bitfinex","ETHUSD",1718227249587,0.0620939,3564.9,3564.3,6.22519793]
["bitfinex","ETHUSD",1718227249745,3.121,3565.0,3564.3,6.22519793]
["bitfinex","ETHUSD",1718227250129,2.269,3565.0,3564.3,6.22519793]
["bitfinex","ETHUSD",1718227250329,0.06203078,3564.9,3564.3,6.22519793]
["bitfinex","ETHUSD",1718227251075,0.91403078,3564.9,3564.3,3.0]
["bitfinex","ETHUSD",1718227251364,0.43903281,3566.2,3564.4,0.45655838]
["bitfinex","ETHUSD",1718227251669,0.852,3566.0,3565.0,0.852]
["bitfinex","ETHUSD",1718227251833,0.05834695,3566.1,3565.1,0.05609094]
["bitfinex","ETHUSD",1718227251834,0.852,3565.8,3565.1,0.05609094]
["bitfinex","ETHUSD",1718227252284,0.05817106,3565.7,3565.1,1.29518246]
["bitfinex","ETHUSD",1718227252571,0.852,3566.0,3565.1,2.97818246]
["bitfinex","ETHUSD",1718227253435,0.05825181,3565.9,3565.1,2.97818246]
["bitfinex","ETHUSD",1718227253635,0.852,3566.0,3565.2,0.62721808]
["bitfinex","ETHUSD",1718227253835,0.05821144,3565.8,3565.0,1.17592]
["bitfinex","ETHUSD",1718227254128,0.852,3566.1,3565.3,2.3872]
["bitfinex","ETHUSD",1718227254556,0.05829218,3566.0,3565.3,2.3872]
["bitfinex","ETHUSD",1718227255454,0.852,3565.9,3565.3,2.3872]
["bitfinex","ETHUSD",1718227255872,2.269,3566.4,3565.3,2.3872]
["bitfinex","ETHUSD",1718227256064,0.852,3566.0,3565.3,2.3872]
["bitfinex","ETHUSD",1718227256488,0.05850818,3565.9,3565.3,2.3872]
["bitfinex","ETHUSD",1718227256853,0.852,3566.0,3565.3,2.3872]
["bitfinex","ETHUSD",1718227257147,0.05850818,3565.9,3565.3,2.3872]
["bitfinex","ETHUSD",1718227257384,0.852,3566.0,3565.3,2.3872]
["bitfinex","ETHUSD",1718227257584,0.0584678,3565.8,3565.3,2.3872]
["bitfinex","ETHUSD",1718227257788,0.852,3566.0,3565.3,2.3872]
["bitfinex","ETHUSD",1718227258499,0.05850818,3565.9,3565.3,2.3872]
["bitfinex","ETHUSD",1718227258989,0.852,3566.0,3565.0,3.65012]
["bitfinex","ETHUSD",1718227259174,0.0584678,3565.8,3565.1,0.533312]
["bitfinex","ETHUSD",1718227259352,0.852,3565.9,3565.1,0.533312]
["bitfinex","ETHUSD",1718227260296,2.3893,3565.7,3564.7,7.46]
["bitfinex","ETHUSD",1718227260607,0.852,3564.8,3564.7,7.46]
["bitfinex","ETHUSD",1718227260810,0.852,3565.0,3564.3,0.58287838]
["bitfinex","ETHUSD",1718227261125,0.852,3565.0,3564.1,11.6038]
["bitfinex","ETHUSD",1718227261283,0.852,3565.0,3564.2,1.16038]
["bitfinex","ETHUSD",1718227262326,0.852,3565.0,3564.2,4.16038]
["bitfinex","ETHUSD",1718227264051,0.852,3564.8,3564.2,4.16038]
["bitfinex","ETHUSD",1718227264494,0.852,3564.8,3563.9,3.0]
["bitfinex","ETHUSD",1718227264826,2.3893,3565.1,3563.9,3.0]
["bitfinex","ETHUSD",1718227264827,0.852,3564.6,3563.9,3.0]
["bitfinex","ETHUSD",1718227265030,0.852,3564.6,3563.8,5.345]
["bitfinex","ETHUSD",1718227265213,0.852,3564.6,3563.8,7.028]
["bitfinex","ETHUSD",1718227267351,0.852,3564.6,3563.8,5.345]
["bitfinex","ETHUSD",1718227267561,0.852,3564.4,3563.8,3.0]
["bitfinex","ETHUSD",1718227267714,0.852,3564.4,3563.6,3.58287838]
["bitfinex","ETHUSD",1718227268162,0.852,3564.4,3563.6,3.0]
["bitfinex","ETHUSD",1718227268674,0.23893,3565.0,3563.8,0.852]
["bitfinex","ETHUSD",1718227268879,0.05545704,3564.3,3563.8,0.852]
["bitfinex","ETHUSD",1718227269021,0.852,3564.7,3563.9,0.3852]
["bitfinex","ETHUSD",1718227269361,0.05541663,3564.2,3563.6,4.43487838]
["bitfinex","ETHUSD",1718227269517,0.852,3564.5,3563.6,4.43487838]
["bitfinex","ETHUSD",1718227270859,0.852,3564.5,3563.7,0.58287838]
["bitfinex","ETHUSD",1718227271018,0.05549745,3564.4,3563.7,0.58287838]
["bitfinex","ETHUSD",1718227271954,0.05549745,3564.4,3563.6,4.43487838]
["bitfinex","ETHUSD",1718227272126,0.05549745,3564.4,3563.7,1.68393793]
["bitfinex","ETHUSD",1718227272322,0.852,3564.5,3563.7,1.68393793]
["bitfinex","ETHUSD",1718227272528,0.05545704,3564.3,3563.7,2.26681631]
["bitfinex","ETHUSD",1718227272736,0.05549745,3564.4,3563.7,5.26681631]
["bitfinex","ETHUSD",1718227272943,0.852,3564.5,3563.8,2.15233172]
["bitfinex","ETHUSD",1718227273119,0.852,3564.5,3563.8,5.15233172]
["bitfinex","ETHUSD",1718227273318,0.05549745,3564.4,3563.8,5.15233172]
["bitfinex","ETHUSD",1718227274445,0.852,3564.5,3563.8,5.7352101]
["bitfinex","ETHUSD",1718227276184,0.852,3564.5,3563.9,0.05610956]
["bitfinex","ETHUSD",1718227278864,2.3038,3564.9,3563.9,0.75214206]
["bitfinex","ETHUSD",1718227279069,0.852,3564.7,3564.0,2.4065]
["bitfinex","ETHUSD",1718227279384,3.1558,3564.9,3564.0,2.4065]
["bitfinex","ETHUSD",1718227279588,0.05567662,3564.8,3564.1,1.23069531]
["bitfinex","ETHUSD",1718227279775,3.1558,3564.9,3564.1,1.23069531]
["bitfinex","ETHUSD",1718227280091,0.05570121,3564.8,3564.1,1.23069531]
["bitfinex","ETHUSD",1718227280383,0.852,3564.8,3564.1,1.23069531]
["bitfinex","ETHUSD",1718227284766,2.3038,3564.9,3564.1,1.23069531]
["bitfinex","ETHUSD",1718227284955,3.1558,3564.9,3564.2,0.75333167]
["bitfinex","ETHUSD",1718227285151,0.05578906,3564.8,3564.2,0.75333167]
["bitfinex","ETHUSD",1718227285567,3.1558,3564.9,3564.2,1.33621005]
["bitfinex","ETHUSD",1718227285973,0.05578906,3564.8,3564.2,1.33621005]
["bitfinex","ETHUSD",1718227286189,0.05578906,3564.8,3564.3,0.7155811]
["bitfinex","ETHUSD",1718227286412,3.1558,3564.9,3564.3,0.7155811]
["bitfinex","ETHUSD",1718227286901,0.05578906,3564.8,3564.3,0.7155811]
["bitfinex","ETHUSD",1718227287315,3.1558,3564.9,3564.3,0.7155811]
["bitfinex","ETHUSD",1718227287679,0.05578906,3564.8,3564.3,0.7155811]
["bitfinex","ETHUSD",1718227287879,3.1558,3564.9,3564.4,0.20517912]
["bitfinex","ETHUSD",1718227288181,0.05574866,3564.7,3564.4,0.20517912]
["bitfinex","ETHUSD",1718227288404,3.1558,3564.9,3564.4,0.20517912]
["bitfinex","ETHUSD",1718227289217,0.05578906,3564.8,3564.4,0.20517912]
["bitfinex","ETHUSD",1718227289805,3.1558,3564.9,3564.4,0.20517912]
["bitfinex","ETHUSD",1718227290121,0.05574866,3564.7,3564.4,0.20517912]
["bitfinex","ETHUSD",1718227290306,0.05578906,3564.8,3564.5,0.15036386]
["bitfinex","ETHUSD",1718227290513,3.1558,3564.9,3564.5,0.15036386]
["bitfinex","ETHUSD",1718227291201,0.05578906,3564.8,3564.5,0.15036386]
["bitfinex","ETHUSD",1718227291401,3.1558,3564.9,3564.5,0.15036386]
["bitfinex","ETHUSD",1718227291617,0.05582418,3564.8,3564.5,0.15036386]
["bitfinex","ETHUSD",1718227292115,3.1558,3564.9,3564.5,0.15036386]
["bitfinex","ETHUSD",1718227292489,0.05582418,3564.8,3564.5,0.15036386]
["bitfinex","ETHUSD",1718227292694,3.1558,3564.9,3564.5,0.15036386]
["bitfinex","ETHUSD",1718227292908,0.05578379,3564.7,3564.5,0.15036386]
["bitfinex","ETHUSD",1718227293215,3.1558,3564.9,3564.5,0.15036386]
["bitfinex","ETHUSD",1718227293586,0.05575779,3564.6,3564.5,0.15036386]
["bitfinex","ETHUSD",1718227293801,3.1558,3564.9,3564.5,0.15036386]
["bitfinex","ETHUSD",1718227293997,0.05583858,3564.8,3564.4,0.20517912]
["bitfinex","ETHUSD",1718227294200,3.1558,3564.9,3564.5,0.05610245]
["bitfinex","ETHUSD",1718227294522,0.05583858,3564.8,3564.5,0.05610245]
["bitfinex","ETHUSD",1718227294828,0.852,3565.1,3564.5,0.05610245]
["bitfinex","ETHUSD",1718227295186,0.05583682,3564.7,3564.5,0.05610245]
["bitfinex","ETHUSD",1718227295386,0.852,3565.1,3564.5,0.05610245]
["bitfinex","ETHUSD",1718227295915,0.05595801,3565.0,3564.5,0.05610245]
["bitfinex","ETHUSD",1718227296218,0.05595801,3565.0,3564.5,2.46941063]
["bitfinex","ETHUSD",1718227296588,3.2449,3565.2,3564.5,2.46941063]
["bitfinex","ETHUSD",1718227296789,0.05592461,3564.9,3564.5,2.46941063]
["bitfinex","ETHUSD",1718227296998,0.05588422,3564.8,3564.5,2.46941063]
["bitfinex","ETHUSD",1718227297317,3.2449,3565.2,3564.5,2.46941063]
["bitfinex","ETHUSD",1718227297921,0.0560054,3565.1,3564.5,2.46941063]
["bitfinex","ETHUSD",1718227298523,0.0560054,3565.1,3564.5,3.05228901]
["bitfinex","ETHUSD",1718227299601,3.2449,3565.2,3564.5,3.05228901]
["bitfinex","ETHUSD",1718227301792,3.2449,3565.2,3564.6,0.58287838]
["bitfinex","ETHUSD",1718227304226,2.3929,3565.2,3564.6,0.58287838]
["bitfinex","ETHUSD",1718227304595,2.3929,3565.2,3564.5,3.29140912]
["bitfinex","ETHUSD",1718227304596,2.3929,3565.2,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227309040,2.3929,3565.2,3564.8,0.58287838]
["bitfinex","ETHUSD",1718227309339,0.05413968,3565.1,3564.8,0.58287838]
["bitfinex","ETHUSD",1718227311701,0.90613968,3565.1,3564.8,0.58287838]
["bitfinex","ETHUSD",1718227311972,1.23604365,3565.1,3564.8,0.58287838]
["bitfinex","ETHUSD",1718227312119,1.23604365,3565.1,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227312322,1.18190397,3565.1,3564.6,0.58287838]
["bitfinex","ETHUSD",1718227312507,0.852,3565.1,3564.6,0.58287838]
["bitfinex","ETHUSD",1718227312707,0.852,3565.1,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227313211,0.852,3565.1,3564.6,0.58287838]
["bitfinex","ETHUSD",1718227315342,0.852,3565.1,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227321050,2.3929,3565.2,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227321351,3.2449,3565.2,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227321736,2.3929,3565.2,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227321957,3.2449,3565.2,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227322327,1.43344514,3565.1,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227322531,0.05364726,3565.0,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227322935,3.56939,3565.2,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227326829,3.56939,3565.2,3564.8,0.58287838]
["bitfinex","ETHUSD",1718227327848,3.56939,3565.2,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227328163,2.71739,3565.2,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227328457,0.852,3565.1,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227329322,1.208939,3565.1,3564.7,0.58287838]
["bitfinex","ETHUSD",1718227329948,1.208939,3565.1,3564.6,0.58287838]
["bitfinex","ETHUSD",1718227333353,0.852,3565.1,3564.6,0.58287838]
["bitfinex","ETHUSD",1718227337845,0.852,3564.8,3564.6,0.58287838]
["bitfinex","ETHUSD",1718227338057,2.441,3564.7,3564.6,0.58287838]
["bitfinex","ETHUSD",1718227338290,2.4928828,3564.7,3564.5,0.58287838]
["bitfinex","ETHUSD",1718227338494,2.4928828,3564.7,3564.4,0.58287838]
["bitfinex","ETHUSD",1718227338856,2.441,3564.7,3564.4,0.58287838]
["bitfinex","ETHUSD",1718227339066,4.66324514,3564.8,3564.4,0.58287838]
["bitfinex","ETHUSD",1718227339446,0.0518828,3564.7,3564.4,0.58287838]
["bitfinex","ETHUSD",1718227339959,0.0518424,3564.6,3564.4,0.58287838]
["bitfinex","ETHUSD",1718227340357,4.66324514,3564.8,3564.4,0.84605644]
["bitfinex","ETHUSD",1718227340358,2.3778,3564.8,3564.4,0.84605644]
["bitfinex","ETHUSD",1718227340660,0.05180199,3564.5,3564.4,0.84605644]
["bitfinex","ETHUSD",1718227340866,3.2298,3564.8,3564.4,0.26317806]
["bitfinex","ETHUSD",1718227341077,0.0516158,3564.5,3564.4,0.26317806]
["bitfinex","ETHUSD",1718227341264,3.2298,3564.8,3564.4,0.26317806]
["bitfinex","ETHUSD",1718227341657,3.2298,3564.8,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227343841,3.2298,3564.8,3564.4,0.84851544]
["bitfinex","ETHUSD",1718227344081,3.2298,3564.8,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227345180,3.2298,3564.8,3564.4,0.84851544]
["bitfinex","ETHUSD",1718227351485,3.2298,3564.8,3564.4,0.58533738]
["bitfinex","ETHUSD",1718227358101,3.2298,3564.8,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227358463,3.2298,3564.8,3564.4,0.58533738]
["bitfinex","ETHUSD",1718227359197,3.2298,3564.8,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227362268,0.852,3564.8,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227362592,0.04795183,3564.7,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227363093,0.852,3564.8,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227363259,0.04791143,3564.6,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227363656,0.852,3564.8,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227363896,0.04795183,3564.7,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227364194,0.852,3564.8,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227364380,0.04791143,3564.6,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227364891,0.852,3564.8,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227365299,0.04795183,3564.7,3564.5,0.58533738]
["bitfinex","ETHUSD",1718227365595,0.852,3564.8,3564.6,0.58533738]
["bitfinex","ETHUSD",1718227366297,2.2641,3565.0,3564.6,0.58533738]
["bitfinex","ETHUSD",1718227366485,0.852,3564.9,3564.6,0.58533738]
["bitfinex","ETHUSD",1718227370371,0.852,3564.9,3564.7,0.58533738]
["bitfinex","ETHUSD",1718227372984,0.852,3564.9,3564.6,0.58533738]
["bitfinex","ETHUSD",1718227373384,0.852,3564.9,3564.7,0.58533738]
["bitfinex","ETHUSD",1718227375397,0.852,3564.9,3564.6,0.58533738]
["bitfinex","ETHUSD",1718227377022,0.852,3564.7,3564.6,0.58533738]
["bitfinex","ETHUSD",1718227378820,2.2641,3565.0,3564.6,0.58533738]
["bitfinex","ETHUSD",1718227379019,0.852,3564.8,3564.6,0.58533738]
["bitfinex","ETHUSD",1718227379889,0.852,3564.8,3564.7,0.58533738]
["bitfinex","ETHUSD",1718227385125,0.852,3564.8,3564.6,0.58533738]
["bitfinex","ETHUSD",1718227385509,3.1161,3565.0,3564.7,0.58533738]
["bitfinex","ETHUSD",1718227385708,0.04493968,3564.9,3564.7,0.58533738]
["bitfinex","ETHUSD",1718227386820,3.1161,3565.0,3564.7,0.58533738]
["bitfinex","ETHUSD",1718227387295,0.04493968,3564.9,3564.7,0.58533738]
["bitfinex","ETHUSD",1718227387492,3.1161,3565.0,3564.7,0.58533738]
["bitfinex","ETHUSD",1718227387723,0.04493968,3564.9,3564.7,0.58533738]
["bitfinex","ETHUSD",1718227387925,0.852,3565.1,3564.7,0.58533738]
["bitfinex","ETHUSD",1718227388234,0.04498007,3565.0,3564.7,0.58533738]
["bitfinex","ETHUSD",1718227388395,0.852,3564.9,3564.7,0.58533738]
["bitfinex","ETHUSD",1718227388826,0.04489929,3564.8,3564.7,0.58533738]
["bitfinex","ETHUSD",1718227390129,3.81554443,3564.8,3564.6,0.58533738]
["bitfinex","ETHUSD",1718227390333,5.08939958,3564.7,3564.6,0.58533738]
["bitfinex","ETHUSD",1718227390642,5.13425494,3564.7,3564.3,0.58533738]
["bitfinex","ETHUSD",1718227390801,0.852,3564.5,3564.4,0.58533738]
["bitfinex","ETHUSD",1718227391331,0.89677456,3564.5,3564.4,0.58533738]
["bitfinex","ETHUSD",1718227400613,0.852,3564.5,3564.4,0.58533738]
["bitfinex","ETHUSD",1718227400812,0.8965708,3564.5,3564.4,0.58533738]
["bitfinex","ETHUSD",1718227414316,0.8965708,3564.5,3564.3,0.58533738]
["bitfinex","ETHUSD",1718227414654,3.2437708,3564.5,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227415353,3.1992,3564.5,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227415549,0.04303797,3564.4,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227431795,0.852,3564.7,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227432011,0.04163476,3564.6,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227432174,0.04163476,3564.6,3564.3,0.58533738]
["bitfinex","ETHUSD",1718227432378,0.04163476,3564.6,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227432699,0.852,3564.7,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227433309,0.04163476,3564.6,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227433609,0.852,3564.7,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227433813,0.852,3564.5,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227434008,0.04155395,3564.4,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227434365,0.852,3564.7,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227434570,0.04163476,3564.6,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227435268,0.50035275,3564.6,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227435674,3.70574514,3564.5,3564.2,0.58533738]
["bitfinex","ETHUSD",1718227436005,0.04016612,3564.4,3564.1,0.58533738]
["bitfinex","ETHUSD",1718227436697,0.04016612,3564.4,3564.0,0.58533738]
["bitfinex","ETHUSD",1718227436879,0.04016612,3564.4,3564.1,0.58533738]
["bitfinex","ETHUSD",1718227437080,0.49995725,3564.4,3564.1,0.58533738]
["bitfinex","ETHUSD",1718227437485,0.49995725,3564.4,3564.0,0.58533738]
["bitfinex","ETHUSD",1718227437686,0.49995725,3564.4,3564.1,0.58533738]
["bitfinex","ETHUSD",1718227438138,2.2723,3564.2,3564.0,0.58533738]
["bitfinex","ETHUSD",1718227438294,2.2723,3564.2,3563.8,0.58533738]
["bitfinex","ETHUSD",1718227438623,0.03999569,3564.1,3563.8,0.58533738]
["bitfinex","ETHUSD",1718227438821,2.2723,3564.2,3563.8,0.58533738]
["bitfinex","ETHUSD",1718227438994,0.89199569,3564.1,3563.8,0.58533738]
["bitfinex","ETHUSD",1718227439190,1.25900228,3564.1,3563.7,0.58533738]
["bitfinex","ETHUSD",1718227439384,1.21900659,3564.1,3563.6,0.58533738]
["bitfinex","ETHUSD",1718227442232,1.21900659,3564.1,3563.5,0.58533738]
["bitfinex","ETHUSD",1718227443237,0.852,3563.9,3563.5,0.58533738]
["bitfinex","ETHUSD",1718227443443,2.4198,3563.8,3563.3,0.58533738]
["bitfinex","ETHUSD",1718227443650,0.852,3563.7,3563.2,0.58533738]
["bitfinex","ETHUSD",1718227444051,0.03968115,3563.6,3563.2,0.58533738]
["bitfinex","ETHUSD",1718227444242,0.852,3563.7,3563.2,0.58533738]
["bitfinex","ETHUSD",1718227444443,0.03964072,3563.5,3563.2,0.58533738]
["bitfinex","ETHUSD",1718227444761,0.03968115,3563.6,3563.2,0.58533738]
["bitfinex","ETHUSD",1718227444915,0.03960029,3563.4,3563.2,0.58533738]
["bitfinex","ETHUSD",1718227445119,0.852,3563.7,3563.1,0.58533738]
["bitfinex","ETHUSD",1718227445519,0.03968115,3563.6,3563.1,0.58533738]
["bitfinex","ETHUSD",1718227445725,0.852,3563.7,3563.1,0.58533738]
["bitfinex","ETHUSD",1718227447057,0.852,3563.7,3563.0,0.58533738]
["bitfinex","ETHUSD",1718227447832,0.852,3563.7,3563.0,3.58533738]
["bitfinex","ETHUSD",1718227448461,0.852,3563.7,3563.0,0.58533738]
["bitfinex","ETHUSD",1718227450166,0.852,3563.7,3563.1,2.4145]
["bitfinex","ETHUSD",1718227450344,2.4198,3563.8,3563.1,2.4145]
["bitfinex","ETHUSD",1718227451571,2.4198,3563.8,3563.0,1.35764121]
["bitfinex","ETHUSD",1718227451771,2.4198,3563.8,3563.0,4.35764121]
["bitfinex","ETHUSD",1718227454305,2.4198,3563.8,3563.0,3.77230383]
["bitfinex","ETHUSD",1718227455188,2.4198,3563.8,3563.1,0.85022422]
["bitfinex","ETHUSD",1718227466133,3.2718,3563.8,3563.1,0.85022422]
["bitfinex","ETHUSD",1718227466637,0.03957747,3563.7,3563.1,0.85022422]
["bitfinex","ETHUSD",1718227473225,0.03957747,3563.7,3563.0,3.0]
["bitfinex","ETHUSD",1718227473442,0.03957747,3563.7,3563.0,3.58533738]
["bitfinex","ETHUSD",1718227473645,2.3366,3563.6,3563.0,3.58533738]
["bitfinex","ETHUSD",1718227473818,2.3366,3563.6,3563.0,0.58533738]
["bitfinex","ETHUSD",1718227474025,0.03945796,3563.5,3562.9,0.58533738]
["bitfinex","ETHUSD",1718227474357,0.03945796,3563.5,3562.9,3.58533738]
["bitfinex","ETHUSD",1718227474662,2.3366,3563.6,3563.0,0.58533738]
["bitfinex","ETHUSD",1718227474859,2.3366,3563.6,3563.0,1.4934679]
["bitfinex","ETHUSD",1718227475059,2.3366,3563.6,3563.1,1.03855482]
["bitfinex","ETHUSD",1718227475767,2.3366,3563.6,3563.1,1.6238922]
["bitfinex","ETHUSD",1718227478926,2.3366,3563.6,3563.1,1.03855482]
["bitfinex","ETHUSD",1718227479127,2.3366,3563.6,3563.1,0.58533738]
["bitfinex","ETHUSD",1718227480126,2.3366,3563.6,3562.9,4.73010094]
["bitfinex","ETHUSD",1718227480127,2.3366,3563.6,3563.2,0.58533738]
["bitfinex","ETHUSD",1718227481025,2.3366,3563.6,3563.1,0.58533738]
["bitfinex","ETHUSD",1718227481220,2.3366,3563.6,3563.0,2.82814477]
["bitfinex","ETHUSD",1718227481221,2.3366,3563.6,3563.2,0.58533738]
["bitfinex","ETHUSD",1718227483262,2.3366,3563.6,3563.3,0.58533738]
["bitfinex","ETHUSD",1718227483870,2.3366,3563.6,3563.0,3.0]
["bitfinex","ETHUSD",1718227483871,2.3062,3563.4,3563.2,0.58533738]
["bitfinex","ETHUSD",1718227484163,2.3062,3563.4,3563.3,0.58533738]
["bitfinex","ETHUSD",1718227484376,0.03937007,3563.3,3563.2,0.58533738]
["bitfinex","ETHUSD",1718227484586,2.3062,3563.3,3563.2,0.58533738]
["bitfinex","ETHUSD",1718227484734,2.3062,3563.3,3563.1,0.58533738]
["bitfinex","ETHUSD",1718227484946,2.34558063,3563.3,3563.1,0.58533738]
["bitfinex","ETHUSD",1718227485779,1.47282577,3563.3,3563.1,0.58533738]
["bitfinex","ETHUSD",1718227486099,2.65098258,3563.2,3563.0,0.58533738]
["bitfinex","ETHUSD",1718227486295,2.69015396,3563.2,3563.0,0.58533738]
["bitfinex","ETHUSD",1718227486450,2.69015396,3563.2,3562.8,0.58533738]
["bitfinex","ETHUSD",1718227487288,2.4185,3562.9,3562.6,0.58533738]
["bitfinex","ETHUSD",1718227487590,2.4185,3562.9,3562.5,0.58533738]
["bitfinex","ETHUSD",1718227489156,2.4185,3562.9,3562.4,0.58533738]
["bitfinex","ETHUSD",1718227491166,2.4185,3562.9,3562.3,0.58533738]
["bitfinex","ETHUSD",1718227491363,2.4185,3562.9,3562.3,1.34381338]
["bitfinex","ETHUSD",1718227492082,3.85194514,3562.9,3562.3,1.34381338]
["bitfinex","ETHUSD",1718227492280,2.4185,3562.8,3562.3,0.58533738]
["bitfinex","ETHUSD",1718227492484,2.45725996,3562.8,3562.3,0.58533738]
["bitfinex","ETHUSD",1718227493855,3.30925996,3562.8,3562.3,0.58533738]
["bitfinex","ETHUSD",1718227494060,2.4185,3562.7,3562.2,0.58533738]
["bitfinex","ETHUSD",1718227494461,2.4185,3562.7,3562.1,0.58533738]
["bitfinex","ETHUSD",1718227494976,2.4185,3562.7,3562.2,0.58533738]
["bitfinex","ETHUSD",1718227495177,2.4185,3562.7,3562.1,0.58533738]
["bitfinex","ETHUSD",1718227498194,3.85194514,3562.7,3562.1,0.58533738]
["bitfinex","ETHUSD",1718227498379,2.4746,3562.5,3562.1,0.58533738]
["bitfinex","ETHUSD",1718227498802,0.03819043,3562.4,3562.0,0.58533738]
["bitfinex","ETHUSD",1718227499098,0.03819043,3562.4,3561.9,0.58533738]
["bitfinex","ETHUSD",1718227499460,2.4746,3562.5,3561.9,0.58533738]
["bitfinex","ETHUSD",1718227499916,2.4746,3562.5,3561.8,0.58533738]
["bitfinex","ETHUSD",1718227500274,2.3435,3562.3,3561.8,0.58533738]
["bitfinex","ETHUSD",1718227500622,0.03806303,3562.2,3561.7,0.58533738]
["bitfinex","ETHUSD",1718227500900,2.3435,3562.3,3561.7,0.58533738]
["bitfinex","ETHUSD",1718227501408,2.3435,3562.3,3561.6,0.58533738]
["bitfinex","ETHUSD",1718227501598,2.3435,3562.3,3561.5,0.58533738]
["bitfinex","ETHUSD",1718227501599,2.80639451,3562.3,3561.5,0.58533738]
["bitfinex","ETHUSD",1718227501799,0.852,3562.2,3561.5,0.58533738]
["bitfinex","ETHUSD",1718227501980,0.852,3562.2,3561.3,3.35270094]
["bitfinex","ETHUSD",1718227501981,2.3435,3562.3,3561.4,1.43733738]
["bitfinex","ETHUSD",1718227502872,2.3435,3562.3,3561.4,0.58533738]
["bitfinex","ETHUSD",1718227506289,0.852,3562.2,3561.4,0.58533738]
["bitfinex","ETHUSD",1718227506605,2.4972,3561.9,3561.4,0.58533738]
["bitfinex","ETHUSD",1718227506769,3.93064514,3561.9,3561.3,0.58533738]
["bitfinex","ETHUSD",1718227506967,0.03790548,3561.8,3561.1,3.0]
["bitfinex","ETHUSD",1718227507190,0.03790548,3561.8,3561.0,1.43733738]
["bitfinex","ETHUSD",1718227507367,0.03790548,3561.8,3561.1,0.76702383]
["bitfinex","ETHUSD",1718227508281,2.4999,3561.7,3561.0,0.58533738]
["bitfinex","ETHUSD",1718227508486,0.03762463,3561.6,3561.0,0.852]
["bitfinex","ETHUSD",1718227509080,2.4007,3561.4,3560.9,0.58533738]
["bitfinex","ETHUSD",1718227509282,2.4007,3561.4,3560.7,0.87810094]
["bitfinex","ETHUSD",1718227509283,0.03721062,3561.3,3560.7,0.58533738]
["bitfinex","ETHUSD",1718227509586,0.03721062,3561.3,3560.6,0.852]
["bitfinex","ETHUSD",1718227509773,0.03721062,3561.3,3560.6,1.61237383]
["bitfinex","ETHUSD",1718227510105,3.83414514,3561.4,3560.6,0.76037383]
["bitfinex","ETHUSD",1718227510400,3.83414514,3561.4,3560.5,0.852]
["bitfinex","ETHUSD",1718227510601,3.83414514,3561.4,3560.5,0.58533738]
["bitfinex","ETHUSD",1718227510829,3.83414514,3561.4,3560.5,1.43733738]
["bitfinex","ETHUSD",1718227511177,1.43344514,3561.4,3560.5,2.3416]
["bitfinex","ETHUSD",1718227511324,1.43344514,3561.4,3560.5,3.1936]
["bitfinex","ETHUSD",1718227511543,0.03721062,3561.3,3560.6,3.0]
["bitfinex","ETHUSD",1718227511700,3.75934514,3561.4,3560.6,0.65853374]
["bitfinex","ETHUSD",1718227511904,2.3259,3561.2,3560.4,3.0]
["bitfinex","ETHUSD",1718227512233,1.47043757,3561.1,3560.2,0.58533738]
["bitfinex","ETHUSD",1718227512392,1.47043757,3561.1,3560.1,3.58533738]
["bitfinex","ETHUSD",1718227512589,0.03699243,3561.1,3560.2,0.90817265]
["bitfinex","ETHUSD",1718227512791,2.3259,3561.0,3560.3,0.05616667]
["bitfinex","ETHUSD",1718227513116,0.0366287,3560.9,3560.4,0.852]
["bitfinex","ETHUSD",1718227513291,0.0366287,3560.9,3560.5,0.05616479]
["bitfinex","ETHUSD",1718227513493,2.3259,3561.2,3560.4,3.852]
["bitfinex","ETHUSD",1718227514025,0.03666866,3561.1,3560.4,3.852]
["bitfinex","ETHUSD",1718227514394,0.03666866,3561.1,3560.4,3.0]
["bitfinex","ETHUSD",1718227514690,0.03666866,3561.1,3560.5,0.62050878]
["bitfinex","ETHUSD",1718227515294,2.3259,3561.2,3560.5,0.62050878]
["bitfinex","ETHUSD",1718227519041,2.2512,3561.0,3560.4,3.0]
["bitfinex","ETHUSD",1718227519227,3.68464514,3561.0,3560.3,0.36415041]
["bitfinex","ETHUSD",1718227519420,0.03657252,3560.9,3560.3,0.36415041]
["bitfinex","ETHUSD",1718227519849,0.03657252,3560.9,3560.2,0.852]
["bitfinex","ETHUSD",1718227520320,0.03657252,3560.9,3560.3,0.05617258]
["bitfinex","ETHUSD",1718227522940,0.03657252,3560.9,3560.2,0.05616846]
["bitfinex","ETHUSD",1718227523140,0.03657252,3560.9,3560.0,3.0]
["bitfinex","ETHUSD",1718227523358,0.03657252,3560.9,3560.1,0.05617161]
["bitfinex","ETHUSD",1718227523675,0.03657252,3560.9,3560.2,0.6952109]
["bitfinex","ETHUSD",1718227525430,2.3964,3560.8,3560.0,3.852]
["bitfinex","ETHUSD",1718227525648,2.3964,3560.8,3560.1,3.0]
["bitfinex","ETHUSD",1718227525853,0.03623569,3560.7,3560.1,3.0]
["bitfinex","ETHUSD",1718227526157,0.03623569,3560.7,3560.0,0.852]
["bitfinex","ETHUSD",1718227526372,0.03623569,3560.7,3560.1,0.68239374]
["bitfinex","ETHUSD",1718227526576,2.3964,3560.8,3560.1,0.68239374]
["bitfinex","ETHUSD",1718227534473,2.3964,3560.8,3560.1,0.73856533]
["bitfinex","ETHUSD",1718227535707,2.3964,3560.8,3560.1,0.73856533]
["bitfinex","ETHUSD",1718227537815,2.3964,3560.8,3560.1,1.32390271]
["bitfinex","ETHUSD",1718227538805,2.3964,3560.8,3560.1,0.73856533]
["bitfinex","ETHUSD",1718227539105,2.3964,3560.8,3560.2,0.60540037]
["bitfinex","ETHUSD",1718227539711,2.3964,3560.8,3560.2,0.66157195]
["bitfinex","ETHUSD",1718227539911,2.3964,3560.8,3560.2,1.24690933]
["bitfinex","ETHUSD",1718227541325,2.3964,3560.8,3560.3,0.58533738]
["bitfinex","ETHUSD",1718227542946,2.3964,3560.8,3560.2,1.19073775]
["bitfinex","ETHUSD",1718227543300,2.3964,3560.8,3560.3,1.20169646]
["bitfinex","ETHUSD",1718227544311,2.3964,3560.8,3560.4,0.58533738]
["bitfinex","ETHUSD",1718227547300,2.3964,3560.8,3560.5,0.58533738]
["bitfinex","ETHUSD",1718227550331,2.3964,3560.8,3560.6,0.58533738]
["bitfinex","ETHUSD",1718227552113,2.3964,3560.8,3560.7,0.58533738]
["bitfinex","ETHUSD",1718227553248,2.3964,3560.8,3560.6,0.87810094]
["bitfinex","ETHUSD",1718227553406,2.3964,3560.8,3560.7,0.58619255]
["bitfinex","ETHUSD",1718227554308,2.3964,3560.8,3560.6,0.87810094]
["bitfinex","ETHUSD",1718227555144,2.3964,3560.8,3560.7,0.87810094]
["bitfinex","ETHUSD",1718227555641,2.3551,3561.5,3560.7,0.87810094]
["bitfinex","ETHUSD",1718227555847,2.3551,3561.5,3560.9,0.58659631]
["bitfinex","ETHUSD",1718227556005,2.3551,3561.5,3560.8,0.87810094]
["bitfinex","ETHUSD",1718227556006,0.03607235,3561.4,3561.0,0.58659631]
["bitfinex","ETHUSD",1718227556208,1.43344514,3561.3,3561.2,0.58659631]
["bitfinex","ETHUSD",1718227556416,2.4906,3561.2,3560.7,0.58659631]
["bitfinex","ETHUSD",1718227556660,3.3426,3560.8,3560.6,0.58659631]
["bitfinex","ETHUSD",1718227556862,3.92404514,3560.7,3560.6,0.58659631]
["bitfinex","ETHUSD",1718227557028,2.4906,3560.6,3560.4,0.58659631]
["bitfinex","ETHUSD",1718227557341,2.4518,3560.4,3560.3,0.58659631]
["bitfinex","ETHUSD",1718227557614,2.4518,3560.4,3560.2,0.58659631]
["bitfinex","ETHUSD",1718227557615,3.92095139,3560.4,3560.2,0.58659631]
["bitfinex","ETHUSD",1718227558359,2.48750625,3560.4,3560.1,0.58659631]
["bitfinex","ETHUSD",1718227558867,2.48750625,3560.4,3560.2,0.58659631]
["bitfinex","ETHUSD",1718227559220,2.48750625,3560.4,3560.0,0.87810094]
["bitfinex","ETHUSD",1718227559221,2.48750625,3560.4,3560.1,0.58659631]
["bitfinex","ETHUSD",1718227561157,2.48750625,3560.4,3560.2,0.58659631]
["bitfinex","ETHUSD",1718227561534,0.03570625,3560.4,3560.2,0.58659631]
["bitfinex","ETHUSD",1718227561864,3.2452,3560.7,3560.2,0.58659631]
["bitfinex","ETHUSD",1718227562032,0.03547219,3560.3,3560.2,0.58659631]
["bitfinex","ETHUSD",1718227562232,0.03547219,3560.3,3560.2,1.09916616]
["bitfinex","ETHUSD",1718227562433,3.2452,3560.7,3560.2,1.09916616]
["bitfinex","ETHUSD",1718227562640,0.03549503,3560.3,3560.2,0.51256985]
["bitfinex","ETHUSD",1718227562934,0.03535772,3560.3,3560.2,0.51256985]
["bitfinex","ETHUSD",1718227563138,2.3932,3560.7,3560.2,0.51256985]
["bitfinex","ETHUSD",1718227563339,0.03547921,3560.6,3560.3,0.84244271]
["bitfinex","ETHUSD",1718227563565,0.03547921,3560.6,3560.5,0.58629551]
["bitfinex","ETHUSD",1718227563727,3.2003,3561.0,3560.5,0.58629551]
["bitfinex","ETHUSD",1718227563936,0.03565702,3560.9,3560.6,0.58615637]
["bitfinex","ETHUSD",1718227564137,0.03565702,3560.9,3560.7,0.05223146]
["bitfinex","ETHUSD",1718227564340,2.3483,3561.8,3560.8,0.5396377]
["bitfinex","ETHUSD",1718227564638,0.88684723,3561.7,3561.2,0.58615637]
["bitfinex","ETHUSD",1718227564858,0.03484723,3561.7,3561.2,0.58615637]
["bitfinex","ETHUSD",1718227565235,0.852,3561.7,3561.2,0.58615637]
["bitfinex","ETHUSD",1718227565440,0.852,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227566088,2.3483,3561.8,3561.1,0.64231493]
["bitfinex","ETHUSD",1718227566237,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227567138,0.03547802,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227567375,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227567796,0.03547802,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227568207,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227568573,0.03547802,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227568769,0.03547802,3561.7,3561.2,0.58615637]
["bitfinex","ETHUSD",1718227569003,2.3483,3561.8,3561.2,0.58615637]
["bitfinex","ETHUSD",1718227569379,0.03431109,3561.7,3561.2,0.58615637]
["bitfinex","ETHUSD",1718227569858,2.3483,3561.8,3561.2,0.58615637]
["bitfinex","ETHUSD",1718227570260,0.03431109,3561.7,3561.2,0.58615637]
["bitfinex","ETHUSD",1718227570771,2.3483,3561.8,3561.1,0.64231312]
["bitfinex","ETHUSD",1718227571174,0.03431109,3561.7,3561.1,0.64231312]
["bitfinex","ETHUSD",1718227571658,2.3483,3561.8,3561.1,0.64231312]
["bitfinex","ETHUSD",1718227572082,0.03430757,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227572499,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227572858,0.03430757,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227573095,0.03430757,3561.7,3561.1,0.64231262]
["bitfinex","ETHUSD",1718227573302,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227573607,0.03430757,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227574058,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227574488,0.03430757,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227575014,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227575499,0.03430757,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227575894,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227576277,0.03430757,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227576685,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227577098,0.03430757,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227577602,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227577978,0.03430757,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227578407,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227578763,0.03430757,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227579185,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227579732,0.03430757,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227580029,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227580589,0.03433573,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227580986,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227581386,0.03433573,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227581691,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227582104,0.03433573,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227582513,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227582941,0.03318896,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227583144,0.03318896,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227583297,2.3483,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227584039,0.03318896,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227584461,2.3483,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227584951,0.03318896,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227585095,2.3483,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227585496,0.03318896,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227585692,2.3483,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227586099,0.03318896,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227586532,2.3483,3561.8,3561.0,2.4754]
["bitfinex","ETHUSD",1718227586734,0.03318896,3561.7,3561.0,2.4754]
["bitfinex","ETHUSD",1718227587081,2.66833,3561.8,3561.0,2.4754]
["bitfinex","ETHUSD",1718227587378,0.03318896,3561.7,3561.0,2.4754]
["bitfinex","ETHUSD",1718227587575,2.66833,3561.8,3561.0,2.4754]
["bitfinex","ETHUSD",1718227587721,0.03318896,3561.7,3561.0,2.4754]
["bitfinex","ETHUSD",1718227587926,2.66833,3561.8,3561.0,2.4754]
["bitfinex","ETHUSD",1718227588155,0.03314316,3561.7,3561.0,2.4754]
["bitfinex","ETHUSD",1718227588371,2.66833,3561.8,3561.0,2.4754]
["bitfinex","ETHUSD",1718227588579,0.03314316,3561.7,3561.0,2.4754]
["bitfinex","ETHUSD",1718227588932,2.66833,3561.8,3561.0,2.4754]
["bitfinex","ETHUSD",1718227589244,0.03314316,3561.7,3561.0,2.4754]
["bitfinex","ETHUSD",1718227589773,2.66833,3561.8,3561.0,2.4754]
["bitfinex","ETHUSD",1718227589929,0.03314316,3561.7,3561.0,2.4754]
["bitfinex","ETHUSD",1718227590133,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227590342,0.03314316,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227590540,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227590884,0.03314316,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227591192,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227591676,0.03314316,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227592037,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227592541,0.03312556,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227592773,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227592936,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227593134,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227593336,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227593537,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227593770,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227594073,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227594451,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227594852,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227595273,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227595570,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227595935,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227596175,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227596342,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227596537,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227596850,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227597377,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227597589,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227597970,2.66833,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227598162,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227598485,2.3483,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227598783,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227598989,2.3483,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227599350,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227599550,2.3483,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227599872,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227600380,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227600585,0.03313965,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227600962,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227601281,0.03313965,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227601583,2.3483,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227601878,0.03313965,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227602086,2.3483,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227602378,0.03313262,3561.7,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227602749,2.3483,3561.8,3561.0,3.06155637]
["bitfinex","ETHUSD",1718227603290,0.03313262,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227603651,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227604051,0.03313262,3561.7,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227604484,2.3483,3561.8,3561.1,0.58615637]
["bitfinex","ETHUSD",1718227604978,0.03313262,3561.7,3561.2,0.58615637]
["bitfinex","ETHUSD",1718227605965,0.48540895,3562.8,3561.2,0.58615637]
["bitfinex","ETHUSD",1718227605966,0.852,3561.9,3561.2,0.58615637]
["bitfinex","ETHUSD",1718227606167,0.03316956,3561.8,3561.2,0.58615637]
["bitfinex","ETHUSD",1718227607593,0.03316956,3561.8,3561.2,2.86315637]
["bitfinex","ETHUSD",1718227607887,3.2502,3562.0,3561.3,0.58615637]
["bitfinex","ETHUSD",1718227608088,5.00866514,3562.0,3561.3,0.58615637]
["bitfinex","ETHUSD",1718227608257,0.03321003,3561.9,3561.4,0.58615637]
["bitfinex","ETHUSD",1718227608690,5.00866514,3562.0,3561.4,0.58615637]
["bitfinex","ETHUSD",1718227609460,5.00866514,3562.0,3561.6,0.58615637]
["bitfinex","ETHUSD",1718227616594,3.83164514,3562.0,3561.6,0.58615637]
["bitfinex","ETHUSD",1718227616989,0.88521558,3561.9,3561.6,0.58615637]
["bitfinex","ETHUSD",1718227618202,2.31866072,3561.9,3561.6,0.58615637]
["bitfinex","ETHUSD",1718227618383,2.2681,3561.8,3561.6,0.58615637]
["bitfinex","ETHUSD",1718227618586,1.46654419,3561.7,3561.6,0.58615637]
["bitfinex","ETHUSD",1718227618802,1.92520861,3561.7,3561.6,0.58615637]
["bitfinex","ETHUSD",1718227619106,1.92520861,3561.7,3561.5,0.58615637]
["bitfinex","ETHUSD",1718227621792,1.92520861,3561.7,3561.4,0.58615637]
["bitfinex","ETHUSD",1718227622193,0.03309905,3561.7,3561.4,0.58615637]
["bitfinex","ETHUSD",1718227622403,2.4807,3561.9,3561.6,0.58615637]
["bitfinex","ETHUSD",1718227622910,2.4807,3561.9,3561.7,0.58615637]
["bitfinex","ETHUSD",1718227623110,2.4807,3561.9,3561.6,0.58615637]
["bitfinex","ETHUSD",1718227624030,2.4807,3561.9,3561.7,0.58615637]
["bitfinex","ETHUSD",1718227624807,2.4807,3561.9,3561.6,0.58615637]
["bitfinex","ETHUSD",1718227627400,2.4807,3561.9,3561.7,0.58615637]
["bitfinex","ETHUSD",1718227627613,1.43344514,3561.8,3561.7,0.58615637]
["bitfinex","ETHUSD",1718227627797,1.43344514,3561.8,3561.5,0.58615637]
["bitfinex","ETHUSD",1718227627798,1.46656889,3561.8,3561.5,0.58615637]
["bitfinex","ETHUSD",1718227628202,1.46656889,3561.8,3561.6,0.58615637]
["bitfinex","ETHUSD",1718227628407,2.2619,3561.7,3561.6,0.58615637]
["bitfinex","ETHUSD",1718227628603,4.21980232,3561.7,3561.6,0.58615637]
["bitfinex","ETHUSD",1718227628896,4.21980232,3561.7,3561.4,0.58615637]
["bitfinex","ETHUSD",1718227629118,1.43344514,3561.6,3561.4,0.58615637]
["bitfinex","ETHUSD",1718227629430,1.46648796,3561.6,3561.4,0.58615637]
["bitfinex","ETHUSD",1718227630920,0.03304282,3561.6,3561.4,0.58615637]
["bitfinex","ETHUSD",1718227631098,0.03304282,3561.6,3561.4,0.84966223]
["bitfinex","ETHUSD",1718227631306,0.03304282,3561.6,3561.5,0.58615637]
["bitfinex","ETHUSD",1718227631507,0.852,3562.0,3561.5,0.58615637]
["bitfinex","ETHUSD",1718227631705,0.03256978,3561.6,3561.5,0.58615637]
["bitfinex","ETHUSD",1718227631894,0.852,3562.0,3561.5,0.58615637]
["bitfinex","ETHUSD",1718227632295,0.03269118,3561.9,3561.5,0.58615637]
["bitfinex","ETHUSD",1718227632703,0.852,3562.0,3561.5,0.58615637]
["bitfinex","ETHUSD",1718227633122,0.03266308,3561.9,3561.7,0.58615637]
["bitfinex","ETHUSD",1718227633493,0.852,3562.0,3561.7,0.58615637]
["bitfinex","ETHUSD",1718227634040,0.03263953,3561.9,3561.7,0.58615637]
["bitfinex","ETHUSD",1718227634331,2.4392,3562.1,3561.7,0.58615637]
["bitfinex","ETHUSD",1718227634502,0.852,3562.0,3561.7,0.58615637]
["bitfinex","ETHUSD",1718227635029,0.03278278,3561.9,3561.7,0.58615637]
["bitfinex","ETHUSD",1718227635453,0.03278278,3561.9,3561.8,0.58615637]
["bitfinex","ETHUSD",1718227636419,0.03278278,3561.9,3561.7,0.58615637]
["bitfinex","ETHUSD",1718227636846,3.87264514,3562.1,3561.8,0.58615637]
["bitfinex","ETHUSD",1718227636847,4.72464514,3562.1,3561.8,0.58615637]
["bitfinex","ETHUSD",1718227637158,3.87264514,3562.1,3561.8,0.58615637]
["bitfinex","ETHUSD",1718227637364,0.03285847,3562.0,3561.8,0.58615637]
["bitfinex","ETHUSD",1718227638221,0.03285847,3562.0,3561.8,1.0447735]
["bitfinex","ETHUSD",1718227638415,2.4433,3562.3,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227638616,0.03298165,3562.2,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227638837,3.87674514,3562.3,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227639075,0.0329412,3562.1,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227639258,3.87674514,3562.3,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227639423,0.03290074,3562.0,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227639622,3.87674514,3562.3,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227639951,0.03298165,3562.2,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227640154,0.03298165,3562.2,3561.8,0.58615637]
["bitfinex","ETHUSD",1718227640313,3.87674514,3562.3,3561.8,0.58615637]
["bitfinex","ETHUSD",1718227640518,0.0329412,3562.1,3561.8,0.58615637]
["bitfinex","ETHUSD",1718227640823,0.03290074,3562.0,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227641015,3.87674514,3562.3,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227641255,0.03298165,3562.2,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227641455,3.87674514,3562.3,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227641667,0.0329412,3562.1,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227641961,1.43344514,3562.3,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227642118,0.03290074,3562.0,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227642459,1.43344514,3562.3,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227643455,0.852,3562.5,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227643648,1.43344514,3562.4,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227644220,0.852,3562.3,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227646065,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227648234,0.852,3562.3,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227649868,0.03296805,3562.2,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227650080,0.852,3562.3,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227650253,0.0329276,3562.1,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227650448,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227650646,0.03288714,3562.0,3561.8,2.3125]
["bitfinex","ETHUSD",1718227650852,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227651163,0.03284667,3561.9,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227651340,0.852,3562.3,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227651971,0.03296805,3562.2,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227652346,0.852,3562.3,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227652575,0.0329276,3562.1,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227652870,0.03288714,3562.0,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227653298,0.03284667,3561.9,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227653597,0.852,3562.3,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227653745,0.03284667,3561.9,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227654172,0.852,3562.3,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227654401,0.03284667,3561.9,3561.8,2.3125]
["bitfinex","ETHUSD",1718227654882,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227655043,0.03284667,3561.9,3561.8,2.3125]
["bitfinex","ETHUSD",1718227655542,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227655743,0.03284667,3561.9,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227655975,0.852,3562.3,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227656174,0.03284667,3561.9,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227656352,0.852,3562.3,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227656556,0.03284667,3561.9,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227656756,0.852,3562.3,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227656964,0.03284667,3561.9,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227657149,0.852,3562.3,3561.8,2.89865637]
["bitfinex","ETHUSD",1718227657350,0.03284667,3561.9,3561.8,2.3125]
["bitfinex","ETHUSD",1718227657875,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227658079,0.03284667,3561.9,3561.8,2.3125]
["bitfinex","ETHUSD",1718227658658,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227658871,0.03284667,3561.9,3561.8,2.3125]
["bitfinex","ETHUSD",1718227659180,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227659358,0.03284667,3561.9,3561.8,2.3125]
["bitfinex","ETHUSD",1718227659675,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227659880,0.03284667,3561.9,3561.8,2.3125]
["bitfinex","ETHUSD",1718227660047,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227660448,0.03296805,3562.2,3561.8,2.3125]
["bitfinex","ETHUSD",1718227660651,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227661078,0.03296805,3562.2,3561.8,2.3125]
["bitfinex","ETHUSD",1718227661448,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227661644,0.03296805,3562.2,3561.8,2.3125]
["bitfinex","ETHUSD",1718227661848,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227662048,0.03296805,3562.2,3561.8,2.3125]
["bitfinex","ETHUSD",1718227662270,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227662483,0.0329276,3562.1,3561.8,2.3125]
["bitfinex","ETHUSD",1718227662665,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227662862,0.03288714,3562.0,3561.8,2.3125]
["bitfinex","ETHUSD",1718227663057,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227663270,0.03284667,3561.9,3561.8,2.3125]
["bitfinex","ETHUSD",1718227663581,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227663758,0.03284667,3561.9,3561.8,2.3125]
["bitfinex","ETHUSD",1718227663960,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227664155,0.03284667,3561.9,3561.8,2.3125]
["bitfinex","ETHUSD",1718227664363,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227664587,0.03284667,3561.9,3561.8,2.3125]
["bitfinex","ETHUSD",1718227664779,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227665184,0.03296805,3562.2,3561.8,2.3125]
["bitfinex","ETHUSD",1718227665564,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227665881,0.03298247,3562.2,3561.8,2.3125]
["bitfinex","ETHUSD",1718227666085,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227666274,0.0329276,3562.1,3561.8,2.3125]
["bitfinex","ETHUSD",1718227666469,0.852,3562.3,3561.8,2.3125]
["bitfinex","ETHUSD",1718227666676,0.03288714,3562.0,3561.8,2.3125]
["bitfinex","ETHUSD",1718227666986,2.2954,3562.6,3561.8,2.69017573]
["bitfinex","ETHUSD",1718227667160,2.28544514,3562.5,3561.8,3.2763321]
["bitfinex","ETHUSD",1718227667363,2.31858736,3562.5,3561.8,3.2763321]
["bitfinex","ETHUSD",1718227668204,2.31858736,3562.5,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227669294,0.03314222,3562.5,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227669500,0.88514222,3562.5,3561.9,0.58615637]
["bitfinex","ETHUSD",1718227670590,0.852,3562.4,3561.9,1.1186798]
["bitfinex","ETHUSD",1718227670955,3.0,3563.1,3562.0,0.64230058]
["bitfinex","ETHUSD",1718227670956,0.03225652,3562.3,3562.0,0.64230058]
["bitfinex","ETHUSD",1718227671163,0.852,3562.6,3562.1,0.58615637]
["bitfinex","ETHUSD",1718227671382,0.031217,3562.2,3562.0,0.93424515]
["bitfinex","ETHUSD",1718227671569,0.852,3562.6,3562.1,0.53277456]
["bitfinex","ETHUSD",1718227671754,0.852,3562.6,3562.2,0.58639845]
["bitfinex","ETHUSD",1718227672066,0.03133836,3562.5,3562.2,0.58639845]
["bitfinex","ETHUSD",1718227674218,0.03133836,3562.5,3562.1,1.11917301]
["bitfinex","ETHUSD",1718227674559,0.03133836,3562.5,3562.2,0.58639845]
["bitfinex","ETHUSD",1718227674891,0.03133836,3562.5,3562.2,1.03445353]
["bitfinex","ETHUSD",1718227675056,0.03133836,3562.5,3562.2,0.44805508]
["bitfinex","ETHUSD",1718227675257,0.852,3562.7,3562.2,1.03445353]
["bitfinex","ETHUSD",1718227676205,0.852,3562.7,3562.2,0.44805508]
["bitfinex","ETHUSD",1718227676376,0.852,3562.7,3562.2,1.03445353]
["bitfinex","ETHUSD",1718227677488,2.4241,3562.9,3562.2,1.03445353]
["bitfinex","ETHUSD",1718227677698,2.3555,3563.3,3562.3,1.15267357]
["bitfinex","ETHUSD",1718227677902,0.03138228,3562.6,3562.3,1.73907202]
["bitfinex","ETHUSD",1718227678103,0.03162171,3562.8,3562.5,0.58639845]
["bitfinex","ETHUSD",1718227678315,2.3555,3563.3,3562.6,0.64240367]
["bitfinex","ETHUSD",1718227678458,2.3555,3563.3,3562.6,1.50806144]
["bitfinex","ETHUSD",1718227678658,2.3555,3563.3,3562.8,0.58618631]
["bitfinex","ETHUSD",1718227679156,2.3555,3563.3,3562.6,1.50806144]
["bitfinex","ETHUSD",1718227679157,2.3555,3563.3,3562.7,0.58618631]
["bitfinex","ETHUSD",1718227679904,0.03182214,3563.2,3562.7,0.58618631]
["bitfinex","ETHUSD",1718227680066,2.3555,3563.3,3562.8,0.58618631]
["bitfinex","ETHUSD",1718227680264,0.03182214,3563.2,3562.8,0.58618631]
["bitfinex","ETHUSD",1718227680470,2.3555,3563.3,3562.8,1.03526794]
["bitfinex","ETHUSD",1718227680692,0.03182214,3563.2,3562.8,1.03526794]
["bitfinex","ETHUSD",1718227680899,2.3555,3563.3,3562.8,1.03526794]
["bitfinex","ETHUSD",1718227681085,0.03178171,3563.1,3562.8,0.58618631]
["bitfinex","ETHUSD",1718227681270,2.3555,3563.3,3562.8,0.58618631]
["bitfinex","ETHUSD",1718227681488,0.03206158,3563.2,3562.8,0.58618631]
["bitfinex","ETHUSD",1718227681801,2.3555,3563.3,3562.7,2.94908631]
["bitfinex","ETHUSD",1718227682004,0.852,3563.4,3562.8,0.04588612]
["bitfinex","ETHUSD",1718227682204,0.852,3563.4,3562.7,3.78649729]
["bitfinex","ETHUSD",1718227682205,0.03206158,3563.2,3562.7,3.78649729]
["bitfinex","ETHUSD",1718227682404,0.03210201,3563.3,3562.7,4.63849729]
["bitfinex","ETHUSD",1718227682715,0.03209332,3563.2,3562.8,0.05612973]
["bitfinex","ETHUSD",1718227683017,2.3098,3563.5,3562.8,0.05612973]
["bitfinex","ETHUSD",1718227683171,2.3098,3563.5,3562.8,0.3546012]
["bitfinex","ETHUSD",1718227683372,0.03217418,3563.4,3562.8,0.3546012]
["bitfinex","ETHUSD",1718227683621,0.03217418,3563.4,3562.8,0.94078751]
["bitfinex","ETHUSD",1718227683803,2.3098,3563.5,3562.9,0.58618631]
["bitfinex","ETHUSD",1718227684126,2.4907,3564.4,3562.9,1.43818631]
["bitfinex","ETHUSD",1718227684270,2.4907,3563.8,3562.9,0.852]
["bitfinex","ETHUSD",1718227684470,1.46574059,3563.7,3562.9,0.852]
["bitfinex","ETHUSD",1718227686416,1.46574059,3563.7,3562.9,0.87286166]
["bitfinex","ETHUSD",1718227686576,1.46574059,3563.7,3563.0,2.2835]
["bitfinex","ETHUSD",1718227687785,0.03229545,3563.7,3563.0,2.2835]
["bitfinex","ETHUSD",1718227687988,0.03229545,3563.7,3563.1,1.25401578]
["bitfinex","ETHUSD",1718227688219,2.4515,3564.1,3563.3,0.852]
["bitfinex","ETHUSD",1718227688380,2.4515,3564.1,3563.3,0.90812135]
["bitfinex","ETHUSD",1718227688381,0.03117532,3563.6,3563.3,0.90812135]
["bitfinex","ETHUSD",1718227688579,1.43344514,3564.0,3563.3,0.90812135]
["bitfinex","ETHUSD",1718227688780,0.03129475,3563.5,3563.3,0.90812135]
["bitfinex","ETHUSD",1718227688975,2.4989,3564.5,3563.3,3.23182135]
["bitfinex","ETHUSD",1718227689276,2.31688233,3564.4,3563.4,0.36338371]
["bitfinex","ETHUSD",1718227689482,2.31688233,3564.4,3563.5,0.05611816]
["bitfinex","ETHUSD",1718227689699,1.46488233,3564.4,3563.4,0.41950187]
["bitfinex","ETHUSD",1718227690213,2.31688233,3564.4,3563.5,2.4131]
["bitfinex","ETHUSD",1718227690409,2.31688233,3564.4,3563.6,0.05611501]
["bitfinex","ETHUSD",1718227690595,0.88343719,3564.4,3563.7,0.36845987]
["bitfinex","ETHUSD",1718227690795,0.88343719,3564.4,3564.0,2.4749]
["bitfinex","ETHUSD",1718227690796,0.03143719,3564.4,3564.0,2.4749]
["bitfinex","ETHUSD",1718227690995,0.852,3564.9,3564.0,2.4749]
["bitfinex","ETHUSD",1718227691314,1.43344514,3564.9,3564.1,0.0561106]
["bitfinex","ETHUSD",1718227691517,0.02950938,3564.8,3564.6,2.4749]
["bitfinex","ETHUSD",1718227691690,0.852,3565.5,3564.6,2.4749]
["bitfinex","ETHUSD",1718227691890,0.02953034,3564.7,3564.6,2.4749]
["bitfinex","ETHUSD",1718227692110,1.43344514,3565.4,3564.6,2.4749]
["bitfinex","ETHUSD",1718227692417,0.852,3565.6,3564.6,2.4749]
["bitfinex","ETHUSD",1718227692723,1.46208374,3565.5,3564.7,0.33269]
["bitfinex","ETHUSD",1718227693623,1.46208374,3565.5,3564.7,1.18469]
["bitfinex","ETHUSD",1718227696226,0.0286386,3565.5,3564.7,1.18469]
["bitfinex","ETHUSD",1718227696594,2.28544514,3565.4,3564.1,3.0]
["bitfinex","ETHUSD",1718227696799,2.4168,3565.3,3564.4,0.852]
["bitfinex","ETHUSD",1718227697105,3.87866433,3565.3,3564.4,0.852]
["bitfinex","ETHUSD",1718227697314,3.87866433,3565.3,3564.4,4.18251]
["bitfinex","ETHUSD",1718227697720,3.85024514,3565.3,3564.4,4.18251]
["bitfinex","ETHUSD",1718227697896,0.02846306,3565.2,3564.4,4.18251]
["bitfinex","ETHUSD",1718227698098,1.43344514,3565.1,3564.0,2.4213]
["bitfinex","ETHUSD",1718227698334,0.852,3564.7,3564.0,2.4213]
["bitfinex","ETHUSD",1718227698516,1.46189919,3565.1,3564.0,3.2733]
["bitfinex","ETHUSD",1718227698725,0.02825207,3564.6,3564.0,3.2733]
["bitfinex","ETHUSD",1718227698922,0.852,3565.0,3564.1,0.32733]
["bitfinex","ETHUSD",1718227699147,1.43344514,3565.0,3564.0,3.2733]
["bitfinex","ETHUSD",1718227699434,0.02837327,3564.9,3564.0,3.2733]
["bitfinex","ETHUSD",1718227701943,0.02837327,3564.9,3564.1,2.4255]
["bitfinex","ETHUSD",1718227702152,0.852,3565.3,3564.2,0.852]
["bitfinex","ETHUSD",1718227702436,2.28544514,3565.3,3564.3,2.3292]
["bitfinex","ETHUSD",1718227702612,0.02920174,3565.2,3564.3,2.3292]
["bitfinex","ETHUSD",1718227702799,0.02920174,3565.2,3564.3,2.64732]
["bitfinex","ETHUSD",1718227702999,0.02920174,3565.2,3564.4,0.05610284]
["bitfinex","ETHUSD",1718227703635,0.02920174,3565.2,3564.3,2.64732]
["bitfinex","ETHUSD",1718227703827,0.02920174,3565.2,3564.4,0.05610264]
["bitfinex","ETHUSD",1718227704742,0.02920174,3565.2,3564.4,0.90810264]
["bitfinex","ETHUSD",1718227704921,0.02920174,3565.2,3564.4,1.2636449]
["bitfinex","ETHUSD",1718227705423,0.02920174,3565.2,3564.4,1.20754226]
["bitfinex","ETHUSD",1718227705736,0.02916135,3565.1,3564.4,1.20754226]
["bitfinex","ETHUSD",1718227705936,0.852,3565.4,3564.4,1.20754226]
["bitfinex","ETHUSD",1718227706106,0.852,3565.5,3564.4,1.20754226]
["bitfinex","ETHUSD",1718227706310,0.02924213,3565.3,3564.8,0.852]
["bitfinex","ETHUSD",1718227706509,0.852,3565.8,3564.9,0.05609624]
["bitfinex","ETHUSD",1718227706712,0.02917711,3565.2,3564.9,0.05609624]
["bitfinex","ETHUSD",1718227707038,1.43344514,3565.7,3564.9,0.05609624]
["bitfinex","ETHUSD",1718227707234,0.02913672,3565.1,3565.0,2.2671]
["bitfinex","ETHUSD",1718227707434,1.43344514,3565.7,3565.0,3.1191]
["bitfinex","ETHUSD",1718227707918,0.02933864,3565.6,3565.0,3.1191]
["bitfinex","ETHUSD",1718227709558,0.02933864,3565.6,3565.5,0.852]
["bitfinex","ETHUSD",1718227709746,0.02933864,3565.6,3565.5,1.2008084]
["bitfinex","ETHUSD",1718227709947,0.852,3566.8,3565.5,1.16379]
["bitfinex","ETHUSD",1718227710121,1.43344514,3566.7,3565.7,0.852]
["bitfinex","ETHUSD",1718227710317,1.46032819,3566.7,3565.7,0.852]
["bitfinex","ETHUSD",1718227710554,0.852,3566.6,3565.7,0.852]
["bitfinex","ETHUSD",1718227710861,2.28544514,3566.6,3565.7,0.852]
["bitfinex","ETHUSD",1718227711066,0.02680234,3566.5,3565.7,0.852]
["bitfinex","ETHUSD",1718227711670,0.02680234,3566.5,3565.8,0.05608256]
["bitfinex","ETHUSD",1718227715686,0.02680234,3566.5,3565.6,0.05608255]
["bitfinex","ETHUSD",1718227715902,0.02680234,3566.5,3565.6,0.67348081]
["bitfinex","ETHUSD",1718227716618,0.02680234,3566.5,3565.9,0.852]
["bitfinex","ETHUSD",1718227716891,0.02680234,3566.5,3565.7,0.852]
["bitfinex","ETHUSD",1718227717188,0.852,3566.7,3565.8,0.05607768]
["bitfinex","ETHUSD",1718227717387,0.02676198,3566.4,3565.8,0.05607768]
["bitfinex","ETHUSD",1718227717687,3.0,3567.4,3566.0,2.387]
["bitfinex","ETHUSD",1718227717865,0.02672162,3566.3,3566.1,0.852]
["bitfinex","ETHUSD",1718227718063,0.852,3567.1,3566.1,0.852]
["bitfinex","ETHUSD",1718227718262,0.02609935,3567.0,3566.1,0.852]
["bitfinex","ETHUSD",1718227718488,0.1233254,3567.2,3566.1,0.852]
["bitfinex","ETHUSD",1718227718489,0.1233254,3567.2,3566.3,2.387]
["bitfinex","ETHUSD",1718227718786,0.1233254,3567.2,3567.1,0.852]
["bitfinex","ETHUSD",1718227719487,0.1233254,3567.2,3567.0,0.852]
["bitfinex","ETHUSD",1718227720365,0.1233254,3567.2,3567.1,0.03029443]
["bitfinex","ETHUSD",1718227720891,0.1233254,3567.2,3566.5,4.685]
["bitfinex","ETHUSD",1718227721061,0.1233254,3567.2,3566.6,1.49547375]
["bitfinex","ETHUSD",1718227721262,0.1233254,3567.2,3566.7,0.05605842]
["bitfinex","ETHUSD",1718227721598,0.1233254,3567.2,3566.8,0.05605832]
["bitfinex","ETHUSD",1718227723062,0.1233254,3567.2,3566.6,1.49547375]
["bitfinex","ETHUSD",1718227723265,0.1233254,3567.2,3566.7,2.10537942]
["bitfinex","ETHUSD",1718227723465,0.1233254,3567.2,3566.8,0.66008532]
["bitfinex","ETHUSD",1718227724311,0.1233254,3567.2,3566.9,2.4453]
["bitfinex","ETHUSD",1718227724662,0.1233254,3567.2,3567.0,0.41802155]
["bitfinex","ETHUSD",1718227724864,7.46,3568.4,3567.1,4.52712684]
["bitfinex","ETHUSD",1718227725227,2.3451,3569.3,3567.1,4.52712684]
["bitfinex","ETHUSD",1718227725228,0.00293,3569.0,3567.8,1.685]
["bitfinex","ETHUSD",1718227725497,0.00293,3569.0,3567.9,2.52473595]
["bitfinex","ETHUSD",1718227725889,0.00293,3569.0,3568.0,3.0]
["bitfinex","ETHUSD",1718227726059,0.00293,3569.0,3568.1,0.44284325]
["bitfinex","ETHUSD",1718227726266,0.00293,3569.0,3568.2,0.55246528]
["bitfinex","ETHUSD",1718227726508,0.00293,3569.0,3568.3,0.0560352]
["bitfinex","ETHUSD",1718227727290,0.00293,3569.0,3568.2,0.55246528]
["bitfinex","ETHUSD",1718227727579,0.00293,3569.0,3568.3,0.39366842]
["bitfinex","ETHUSD",1718227727882,0.00293,3569.0,3568.1,0.38680786]
["bitfinex","ETHUSD",1718227728086,0.00293,3569.0,3568.2,0.05603369]
["bitfinex","ETHUSD",1718227728288,0.00293,3569.0,3568.3,0.0560337]
["bitfinex","ETHUSD",1718227728492,0.00293,3569.0,3568.3,0.26881786]
["bitfinex","ETHUSD",1718227728704,0.00293,3569.0,3568.3,0.21278416]
["bitfinex","ETHUSD",1718227729666,0.00293,3569.0,3568.4,0.05603064]
["bitfinex","ETHUSD",1718227729862,0.00293,3569.0,3568.3,0.21278416]
["bitfinex","ETHUSD",1718227730503,0.00293,3569.0,3567.9,1.685]
["bitfinex","ETHUSD",1718227730670,0.00293,3569.0,3567.9,2.08102425]
["bitfinex","ETHUSD",1718227731073,0.00293,3569.0,3568.1,1.685]
["bitfinex","ETHUSD",1718227731274,0.00293,3569.0,3568.5,1.685]
["bitfinex","ETHUSD",1718227731484,0.00293,3569.0,3568.8,4.1695]
["bitfinex","ETHUSD",1718227731693,0.00293,3569.0,3568.9,4.02461815]
["bitfinex","ETHUSD",1718227731911,2.498,3570.5,3568.9,4.02461815]
["bitfinex","ETHUSD",1718227732275,3.93144514,3570.5,3568.9,4.02461815]
["bitfinex","ETHUSD",1718227733104,1.43344514,3570.5,3568.9,4.02461815]
["bitfinex","ETHUSD",1718227733318,0.1233254,3570.8,3568.9,5.72782618]
["bitfinex","ETHUSD",1718227733521,1.43344514,3570.7,3569.0,1.17011205]
["bitfinex","ETHUSD",1718227733819,1.43344514,3570.7,3569.1,0.05601897]
["bitfinex","ETHUSD",1718227734120,0.1233254,3570.8,3569.2,7.1597908]
["bitfinex","ETHUSD",1718227734275,0.1233254,3570.8,3569.3,3.05601503]
["bitfinex","ETHUSD",1718227734606,0.1233254,3570.8,3569.4,1.05739962]
["bitfinex","ETHUSD",1718227734819,0.1233254,3570.8,3569.5,0.05601504]
["bitfinex","ETHUSD",1718227735150,0.1233254,3570.8,3569.6,2.4845]
["bitfinex","ETHUSD",1718227735277,0.1233254,3570.8,3569.7,0.05601143]
["bitfinex","ETHUSD",1718227735589,0.1233254,3570.8,3569.8,0.05601143]
["bitfinex","ETHUSD",1718227735791,0.1233254,3570.8,3569.9,0.58986368]
["bitfinex","ETHUSD",1718227736002,0.1233254,3570.8,3570.0,0.05601143]
["bitfinex","ETHUSD",1718227736411,0.1233254,3570.8,3570.1,2.40853934]
["bitfinex","ETHUSD",1718227736587,0.1233254,3570.8,3570.2,0.05600039]
["bitfinex","ETHUSD",1718227736909,0.1233254,3570.8,3570.3,0.05600063]
["bitfinex","ETHUSD",1718227737087,0.1233254,3570.8,3570.4,0.58241312]
["bitfinex","ETHUSD",1718227737412,0.2808,3572.9,3570.5,2.90277705]
["bitfinex","ETHUSD",1718227737413,0.498,3572.6,3570.5,2.90277705]
["bitfinex","ETHUSD",1718227737588,2.038,3572.4,3570.6,3.0]
["bitfinex","ETHUSD",1718227737789,1.43344514,3572.3,3570.6,3.0]
["bitfinex","ETHUSD",1718227738325,1.43344514,3572.3,3570.5,5.4845]
["bitfinex","ETHUSD",1718227738610,2.038,3572.1,3570.6,0.60669131]
["bitfinex","ETHUSD",1718227738811,1.43344514,3572.0,3570.6,3.60669131]
["bitfinex","ETHUSD",1718227739283,1.43344514,3572.0,3570.6,0.60669131]
["bitfinex","ETHUSD",1718227739483,1.43344514,3572.0,3570.1,3.0]
["bitfinex","ETHUSD",1718227739813,1.43344514,3572.0,3570.1,0.35521791]
["bitfinex","ETHUSD",1718227739989,4.43344514,3572.0,3570.2,2.4763]
["bitfinex","ETHUSD",1718227740310,1.43344514,3572.0,3570.2,2.4763]
["bitfinex","ETHUSD",1718227740607,0.55,3571.9,3570.2,2.4763]
["bitfinex","ETHUSD",1718227740777,1.93178965,3571.8,3570.3,0.54763]
["bitfinex","ETHUSD",1718227740978,1.93178965,3571.8,3570.3,3.54763]
["bitfinex","ETHUSD",1718227741200,1.93178965,3571.8,3570.3,0.54763]
["bitfinex","ETHUSD",1718227741412,2.3762,3571.7,3570.2,2.4763]
["bitfinex","ETHUSD",1718227741576,1.43344514,3571.6,3570.2,2.4763]
["bitfinex","ETHUSD",1718227743005,1.43344514,3571.6,3570.0,3.0]
["bitfinex","ETHUSD",1718227743176,4.43344514,3571.6,3569.9,0.58986368]
["bitfinex","ETHUSD",1718227743377,0.63459897,3571.5,3569.9,3.0]
["bitfinex","ETHUSD",1718227743604,1.43344514,3571.4,3569.9,3.0]
["bitfinex","ETHUSD",1718227745107,1.43344514,3571.4,3569.8,2.73]
["bitfinex","ETHUSD",1718227745108,0.55,3571.3,3569.8,2.73]
["bitfinex","ETHUSD",1718227745335,2.19904955,3571.2,3569.8,3.003]
["bitfinex","ETHUSD",1718227745817,5.19904955,3571.2,3569.8,3.003]
["bitfinex","ETHUSD",1718227747492,5.19904955,3571.2,3569.8,0.273]
["bitfinex","ETHUSD",1718227747692,5.19904955,3571.2,3569.4,3.0]
["bitfinex","ETHUSD",1718227747902,5.19904955,3571.2,3569.3,5.4338]
["bitfinex","ETHUSD",1718227748713,5.19904955,3571.2,3569.3,2.4338]
["bitfinex","ETHUSD",1718227749124,5.19904955,3571.2,3569.3,2.2958]
["bitfinex","ETHUSD",1718227749125,2.038,3571.0,3569.3,2.2958]
["bitfinex","ETHUSD",1718227749328,1.43344514,3570.9,3569.3,2.2958]
["bitfinex","ETHUSD",1718227749601,0.58818451,3570.8,3569.4,0.52958]
["bitfinex","ETHUSD",1718227749802,1.43344514,3570.7,3569.4,3.52958]
["bitfinex","ETHUSD",1718227751854,1.43344514,3570.7,3569.4,3.50158]
["bitfinex","ETHUSD",1718227755241,1.43344514,3570.7,3569.4,0.50158]
["bitfinex","ETHUSD",1718227755448,1.43344514,3570.7,3568.9,4.685]
["bitfinex","ETHUSD",1718227755660,1.43344514,3570.7,3568.9,5.05982892]
["bitfinex","ETHUSD",1718227755960,2.4146,3570.6,3568.9,5.05982892]
["bitfinex","ETHUSD",1718227756115,1.43344514,3570.5,3568.9,5.05982892]
["bitfinex","ETHUSD",1718227758622,3.47144514,3570.5,3568.9,4.685]
["bitfinex","ETHUSD",1718227758859,0.38480451,3570.4,3568.9,2.17779749]
["bitfinex","ETHUSD",1718227759167,1.81824965,3570.4,3568.9,2.17779749]
["bitfinex","ETHUSD",1718227759333,2.4401,3570.3,3568.9,2.17779749]
["bitfinex","ETHUSD",1718227759650,2.4401,3570.3,3568.6,1.92797492]
["bitfinex","ETHUSD",1718227759830,2.4401,3570.3,3568.7,0.38032247]
["bitfinex","ETHUSD",1718227760258,1.43344514,3570.2,3568.4,3.0]
["bitfinex","ETHUSD",1718227760427,1.43344514,3570.2,3568.4,0.38267718]
["bitfinex","ETHUSD",1718227760635,1.43344514,3570.2,3568.4,3.38267718]
["bitfinex","ETHUSD",1718227760836,2.86593497,3570.1,3568.5,0.75638772]
["bitfinex","ETHUSD",1718227761131,1.43344514,3570.0,3568.5,0.75638772]
["bitfinex","ETHUSD",1718227762955,2.4401,3569.9,3568.5,0.75638772]
["bitfinex","ETHUSD",1718227763259,1.43344514,3569.8,3568.5,0.75638772]
["bitfinex","ETHUSD",1718227764370,2.038,3569.7,3568.5,0.75638772]
["bitfinex","ETHUSD",1718227764664,4.46469965,3569.6,3567.9,4.685]
["bitfinex","ETHUSD",1718227764865,4.46469965,3569.6,3568.0,2.0763128]
["bitfinex","ETHUSD",1718227765249,4.46469965,3569.6,3568.4,2.73]
["bitfinex","ETHUSD",1718227765574,3.87354514,3569.6,3568.1,2.3008]
["bitfinex","ETHUSD",1718227765935,3.0,3569.5,3567.9,1.685]
["bitfinex","ETHUSD",1718227766266,4.43344514,3569.5,3567.9,2.07709798]
["bitfinex","ETHUSD",1718227766832,2.038,3569.2,3567.6,2.73]
["bitfinex","ETHUSD",1718227767046,4.43344514,3569.5,3567.9,0.58145916]
["bitfinex","ETHUSD",1718227767047,2.4401,3568.7,3567.9,0.58145916]
["bitfinex","ETHUSD",1718227767246,2.4401,3568.7,3567.8,0.58145916]
["bitfinex","ETHUSD",1718227767457,2.4401,3568.7,3567.7,0.58145916]
["bitfinex","ETHUSD",1718227767637,2.4401,3568.7,3567.4,0.58145916]
["bitfinex","ETHUSD",1718227768366,2.4401,3568.7,3567.3,0.58145916]
["bitfinex","ETHUSD",1718227768571,2.4401,3568.7,3567.4,0.31386479]
["bitfinex","ETHUSD",1718227772768,3.87354514,3568.7,3567.4,0.31386479]
["bitfinex","ETHUSD",1718227773074,1.43344514,3568.6,3567.4,0.31386479]
["bitfinex","ETHUSD",1718227773453,1.43344514,3568.6,3567.0,3.58145916]
["bitfinex","ETHUSD",1718227773657,1.43344514,3568.6,3567.0,3.0]
["bitfinex","ETHUSD",1718227774169,2.4399,3568.5,3567.0,3.0]
["bitfinex","ETHUSD",1718227774381,3.87334514,3568.5,3567.0,3.0]
["bitfinex","ETHUSD",1718227780080,2.4399,3568.5,3567.1,0.05605215]
["bitfinex","ETHUSD",1718227780249,2.4399,3568.5,3567.2,1.15334037]
["bitfinex","ETHUSD",1718227780457,1.0308,3570.2,3567.2,1.15334037]
["bitfinex","ETHUSD",1718227780458,2.2673,3569.1,3567.5,1.685]
["bitfinex","ETHUSD",1718227780680,2.2673,3569.1,3567.8,3.723]
["bitfinex","ETHUSD",1718227780883,2.2673,3569.1,3567.9,0.056038]
["bitfinex","ETHUSD",1718227781059,2.2673,3569.1,3567.9,3.056038]
["bitfinex","ETHUSD",1718227782067,2.2673,3569.7,3567.9,3.056038]
["bitfinex","ETHUSD",1718227782253,2.79403,3569.7,3568.0,0.71750623]
["bitfinex","ETHUSD",1718227782457,3.0,3569.6,3568.1,0.05603803]
["bitfinex","ETHUSD",1718227782684,1.43344514,3569.5,3568.1,0.05603803]
["bitfinex","ETHUSD",1718227789203,2.2673,3569.7,3568.3,1.685]
["bitfinex","ETHUSD",1718227789363,2.2673,3569.7,3568.4,0.05603068]
["bitfinex","ETHUSD",1718227789560,2.2673,3569.7,3568.5,0.45533179]
["bitfinex","ETHUSD",1718227789756,2.2673,3569.7,3568.6,0.05603069]
["bitfinex","ETHUSD",1718227792159,2.459,3570.2,3568.7,2.3884]
["bitfinex","ETHUSD",1718227792361,2.459,3570.2,3568.8,0.05602381]
["bitfinex","ETHUSD",1718227792597,2.459,3570.2,3568.9,0.75144559]
["bitfinex","ETHUSD",1718227792799,2.459,3570.2,3569.0,0.05602369]
["bitfinex","ETHUSD",1718227798381,11.957,3571.4,3569.1,4.45136797]
["bitfinex","ETHUSD",1718227798701,1.43344514,3571.3,3569.2,3.05601703]
["bitfinex","ETHUSD",1718227798905,1.43344514,3571.3,3569.3,1.06870146]
["bitfinex","ETHUSD",1718227799712,2.4716,3572.7,3569.6,1.685]
["bitfinex","ETHUSD",1718227799914,2.038,3572.2,3569.9,1.685]
["bitfinex","ETHUSD",1718227800089,1.78058965,3572.1,3570.1,2.3601]
["bitfinex","ETHUSD",1718227800288,1.78058965,3572.1,3570.2,0.05600288]
["bitfinex","ETHUSD",1718227800498,1.78058965,3572.1,3570.3,0.05600308]
["bitfinex","ETHUSD",1718227801496,4.78058965,3572.1,3570.4,2.0938686]
["bitfinex","ETHUSD",1718227801829,4.78058965,3572.1,3570.4,2.03786551]
["bitfinex","ETHUSD",1718227802112,0.68185897,3572.0,3570.5,2.18878655]
["bitfinex","ETHUSD",1718227802307,2.11530411,3572.0,3570.5,2.18878655]
["bitfinex","ETHUSD",1718227802607,2.11530411,3572.0,3570.2,3.0]
["bitfinex","ETHUSD",1718227802608,4.4763,3571.8,3570.2,3.0]
["bitfinex","ETHUSD",1718227802813,4.4763,3571.8,3570.1,2.3601]
["bitfinex","ETHUSD",1718227802814,1.43344514,3571.7,3570.1,2.3601]
["bitfinex","ETHUSD",1718227803016,2.038,3571.1,3569.6,2.2463]
["bitfinex","ETHUSD",1718227803223,2.038,3570.7,3569.3,1.59414358]
["bitfinex","ETHUSD",1718227803405,2.038,3570.7,3569.0,0.58145916]
["bitfinex","ETHUSD",1718227803579,1.43344514,3570.6,3568.9,4.415]
["bitfinex","ETHUSD",1718227804712,1.43344514,3570.6,3568.9,2.73]
["bitfinex","ETHUSD",1718227804713,4.43344514,3570.6,3568.9,2.73]
["bitfinex","ETHUSD",1718227805209,4.43344514,3570.6,3569.0,3.0]
["bitfinex","ETHUSD",1718227806012,4.43344514,3570.6,3569.1,2.4791]
["bitfinex","ETHUSD",1718227806219,0.68923451,3570.5,3569.1,2.4791]
["bitfinex","ETHUSD",1718227806509,1.43344514,3570.4,3569.1,2.4791]
["bitfinex","ETHUSD",1718227807384,1.43344514,3570.4,3569.2,0.55]
["bitfinex","ETHUSD",1718227809321,1.43344514,3570.4,3569.1,2.4791]
["bitfinex","ETHUSD",1718227809322,1.43344514,3570.4,3569.0,3.0]
["bitfinex","ETHUSD",1718227809510,1.43344514,3570.4,3569.1,0.55]
["bitfinex","ETHUSD",1718227809710,0.71606797,3570.3,3569.1,0.55]
["bitfinex","ETHUSD",1718227809900,1.43344514,3570.2,3569.1,0.55]
["bitfinex","ETHUSD",1718227810611,1.43344514,3570.2,3569.2,0.04965138]
["bitfinex","ETHUSD",1718227811018,1.43344514,3570.2,3568.9,0.05602735]
["bitfinex","ETHUSD",1718227811216,1.43344514,3570.2,3569.0,0.55]
["bitfinex","ETHUSD",1718227811522,0.21495131,3570.1,3569.0,0.55]
["bitfinex","ETHUSD",1718227811854,1.64839645,3570.1,3569.1,0.05602736]
["bitfinex","ETHUSD",1718227813091,1.64839645,3570.1,3569.0,0.55]
["bitfinex","ETHUSD",1718227813426,1.64839645,3570.1,3569.1,0.05602738]
["bitfinex","ETHUSD",1718227813725,1.64839645,3570.1,3568.9,0.55]
["bitfinex","ETHUSD",1718227813928,1.64839645,3570.1,3569.0,0.60291]
["bitfinex","ETHUSD",1718227815931,2.3479,3571.5,3569.1,4.56978018]
["bitfinex","ETHUSD",1718227816251,0.75,3571.3,3569.3,1.685]
["bitfinex","ETHUSD",1718227816394,4.87022608,3571.5,3569.5,1.685]
["bitfinex","ETHUSD",1718227816395,1.43344514,3571.2,3569.5,1.685]
["bitfinex","ETHUSD",1718227816595,1.43344514,3571.2,3569.6,0.37995773]
["bitfinex","ETHUSD",1718227816795,1.43344514,3571.2,3569.7,0.55]
["bitfinex","ETHUSD",1718227817137,4.3859,3571.5,3569.8,2.10564169]
["bitfinex","ETHUSD",1718227817429,3.0,3571.4,3569.9,0.55]
["bitfinex","ETHUSD",1718227817632,3.0,3571.4,3570.0,0.05600656]
["bitfinex","ETHUSD",1718227817815,3.88193451,3571.4,3570.1,0.8155636]
["bitfinex","ETHUSD",1718227818007,3.88193451,3571.4,3570.2,0.05600656]
["bitfinex","ETHUSD",1718227818206,3.88193451,3571.4,3570.3,0.60600658]
["bitfinex","ETHUSD",1718227818529,3.88193451,3571.4,3570.4,0.55]
["bitfinex","ETHUSD",1718227818727,3.88193451,3571.4,3570.1,0.8155636]
["bitfinex","ETHUSD",1718227819380,2.40357311,3571.3,3570.1,0.55]
["bitfinex","ETHUSD",1718227820332,2.038,3571.2,3570.1,0.55]
["bitfinex","ETHUSD",1718227820529,3.47144514,3571.2,3570.1,0.55]
["bitfinex","ETHUSD",1718227820911,3.47144514,3571.2,3569.8,0.55]
["bitfinex","ETHUSD",1718227821119,3.47144514,3571.2,3569.7,0.55]
["bitfinex","ETHUSD",1718227821432,2.17760245,3571.1,3569.8,0.55589454]
["bitfinex","ETHUSD",1718227821625,2.17760245,3571.1,3569.6,0.32394543]
["bitfinex","ETHUSD",1718227822925,2.3978,3571.0,3569.6,0.32394543]
["bitfinex","ETHUSD",1718227823141,1.43344514,3570.9,3569.7,0.6060173]
["bitfinex","ETHUSD",1718227823446,1.43344514,3570.9,3569.8,0.05601586]
["bitfinex","ETHUSD",1718227823645,2.038,3570.4,3569.0,8.64436916]
["bitfinex","ETHUSD",1718227823816,1.43344514,3570.3,3569.0,0.60291]
["bitfinex","ETHUSD",1718227824015,1.43344514,3570.3,3568.7,1.685]
["bitfinex","ETHUSD",1718227824259,1.43344514,3570.3,3568.7,2.06453762]
["bitfinex","ETHUSD",1718227825050,1.43344514,3570.3,3568.7,5.06453762]
["bitfinex","ETHUSD",1718227825354,1.43344514,3570.3,3568.8,3.55]
["bitfinex","ETHUSD",1718227825509,2.4737,3570.1,3568.8,3.0]
["bitfinex","ETHUSD",1718227825715,1.43344514,3570.0,3568.6,5.3672]
["bitfinex","ETHUSD",1718227825916,1.43344514,3570.0,3568.7,0.05603162]
["bitfinex","ETHUSD",1718227826162,1.43344514,3570.0,3568.8,0.05603163]
["bitfinex","ETHUSD",1718227826483,0.42542896,3569.9,3568.6,2.3672]
["bitfinex","ETHUSD",1718227826618,1.8588741,3569.9,3568.6,2.3672]
["bitfinex","ETHUSD",1718227827115,1.8588741,3569.9,3568.2,3.999]
["bitfinex","ETHUSD",1718227827314,3.8968741,3569.9,3568.2,4.38560214]
["bitfinex","ETHUSD",1718227827515,3.8968741,3569.9,3568.3,0.55]
["bitfinex","ETHUSD",1718227827717,0.93705741,3569.8,3568.4,0.55170613]
["bitfinex","ETHUSD",1718227827917,2.4737,3570.1,3568.5,0.55]
["bitfinex","ETHUSD",1718227828230,3.90714514,3570.1,3568.5,0.55]
["bitfinex","ETHUSD",1718227828616,4.43344514,3570.0,3568.5,0.55]
["bitfinex","ETHUSD",1718227829328,2.038,3569.9,3568.5,0.55]
["bitfinex","ETHUSD",1718227829524,3.47144514,3569.9,3568.5,0.55]
["bitfinex","ETHUSD",1718227829729,2.32795965,3569.8,3568.5,0.55]
["bitfinex","ETHUSD",1718227829931,2.391,3569.7,3568.4,0.55]
["bitfinex","ETHUSD",1718227830128,2.391,3569.7,3568.3,0.55]
["bitfinex","ETHUSD",1718227830344,2.038,3569.5,3568.3,0.55]
["bitfinex","ETHUSD",1718227830534,3.47144514,3569.5,3568.0,0.55]
["bitfinex","ETHUSD",1718227830734,3.47144514,3569.5,3568.1,0.41314592]
["bitfinex","ETHUSD",1718227830735,0.58624451,3569.4,3568.1,0.41314592]
["bitfinex","ETHUSD",1718227830933,0.58624451,3569.4,3568.2,0.55]
["bitfinex","ETHUSD",1718227837052,2.391,3569.7,3568.3,2.07552764]
["bitfinex","ETHUSD",1718227837261,2.391,3569.7,3568.4,4.58413112]
["bitfinex","ETHUSD",1718227837762,2.391,3569.7,3568.4,2.8431]
["bitfinex","ETHUSD",1718227838568,1.43344514,3569.6,3568.4,0.55]
["bitfinex","ETHUSD",1718227838867,1.43344514,3569.6,3568.2,0.55]
["bitfinex","ETHUSD",1718227839071,0.68244451,3569.5,3568.2,1.17562459]
["bitfinex","ETHUSD",1718227840879,1.43344514,3569.6,3568.2,1.17562459]
["bitfinex","ETHUSD",1718227841243,2.391,3569.7,3568.2,1.17562459]
["bitfinex","ETHUSD",1718227841244,2.391,3569.7,3568.2,3.24958196]
["bitfinex","ETHUSD",1718227841445,2.391,3569.7,3568.3,0.05603196]
["bitfinex","ETHUSD",1718227841764,2.391,3569.7,3568.4,0.55]
["bitfinex","ETHUSD",1718227841970,2.391,3569.7,3568.5,0.05603203]
["bitfinex","ETHUSD",1718227842148,2.391,3569.7,3568.6,0.55]
["bitfinex","ETHUSD",1718227842480,2.391,3569.7,3568.4,0.55]
["bitfinex","ETHUSD",1718227842779,2.391,3569.7,3568.5,0.3249582]
["bitfinex","ETHUSD",1718227842962,2.391,3569.7,3568.6,0.55]
["bitfinex","ETHUSD",1718227843865,2.391,3569.7,3568.7,0.05603212]
["bitfinex","ETHUSD",1718227844056,2.391,3569.7,3568.8,0.05603212]
["bitfinex","ETHUSD",1718227846570,2.391,3569.7,3568.6,0.55]
["bitfinex","ETHUSD",1718227846779,2.391,3569.7,3568.7,0.33418582]
["bitfinex","ETHUSD",1718227850477,2.391,3569.7,3568.8,0.05603228]
["bitfinex","ETHUSD",1718227851783,1.43344514,3569.6,3568.2,0.62562459]
["bitfinex","ETHUSD",1718227851949,1.43344514,3569.6,3568.3,0.55]
["bitfinex","ETHUSD",1718227856978,0.848,3569.3,3568.3,0.55]
["bitfinex","ETHUSD",1718227857192,1.43344514,3569.6,3568.4,0.20236246]
["bitfinex","ETHUSD",1718227857356,0.848,3569.4,3568.4,1.05036246]
["bitfinex","ETHUSD",1718227858470,0.848,3569.3,3568.4,1.05036246]
["bitfinex","ETHUSD",1718227859122,3.0,3570.2,3568.5,2.52723709]
["bitfinex","ETHUSD",1718227859265,0.848,3569.7,3568.6,1.81075996]
["bitfinex","ETHUSD",1718227859461,0.848,3569.7,3568.7,0.05603209]
["bitfinex","ETHUSD",1718227859772,0.848,3569.7,3568.8,1.45403156]
["bitfinex","ETHUSD",1718227859973,0.848,3569.9,3568.9,2.4712]
["bitfinex","ETHUSD",1718227860322,2.28144514,3569.9,3569.0,0.05603156]
["bitfinex","ETHUSD",1718227860598,2.28144514,3569.9,3569.0,0.39355472]
["bitfinex","ETHUSD",1718227860815,2.2806,3570.1,3569.0,0.39355472]
["bitfinex","ETHUSD",1718227860985,0.848,3569.8,3569.0,0.39355472]
["bitfinex","ETHUSD",1718227861387,0.848,3570.2,3569.2,0.848]
["bitfinex","ETHUSD",1718227861616,0.848,3570.2,3569.4,2.2655]
["bitfinex","ETHUSD",1718227861786,0.848,3570.2,3569.5,0.05601985]
["bitfinex","ETHUSD",1718227862418,0.848,3570.3,3569.5,0.05601985]
["bitfinex","ETHUSD",1718227862922,7.46,3570.7,3569.5,0.05601985]
["bitfinex","ETHUSD",1718227863130,3.0,3570.6,3569.5,0.05601985]
["bitfinex","ETHUSD",1718227863323,0.64684451,3570.6,3569.5,0.05601985]
["bitfinex","ETHUSD",1718227866709,1.43344514,3570.7,3569.6,2.4276]
["bitfinex","ETHUSD",1718227866909,1.43344514,3570.7,3569.7,0.05601991]
["bitfinex","ETHUSD",1718227872895,1.43344514,3570.7,3569.6,2.4276]
["bitfinex","ETHUSD",1718227874043,1.43344514,3570.7,3569.7,0.05602]
["bitfinex","ETHUSD",1718227883019,0.848,3570.3,3569.7,0.05602]
["bitfinex","ETHUSD",1718227886353,0.848,3570.5,3569.7,0.304382]
["bitfinex","ETHUSD",1718227886642,0.848,3570.3,3569.7,0.05602]
["bitfinex","ETHUSD",1718227886844,0.848,3570.3,3569.6,2.4276]
["bitfinex","ETHUSD",1718227891037,3.0,3570.8,3569.7,0.05602013]
["bitfinex","ETHUSD",1718227891243,0.848,3570.4,3569.8,0.05601695]
["bitfinex","ETHUSD",1718227891822,0.848,3570.4,3569.6,2.4276]
["bitfinex","ETHUSD",1718227892119,0.848,3570.4,3569.7,0.55]
["bitfinex","ETHUSD",1718227892936,0.848,3570.4,3569.8,0.05601704]
["bitfinex","ETHUSD",1718227895358,0.848,3570.2,3569.7,0.55]
["bitfinex","ETHUSD",1718227895826,0.848,3570.4,3569.7,0.55]
["bitfinex","ETHUSD",1718227896263,0.848,3570.4,3569.7,0.84776]
["bitfinex","ETHUSD",1718227896450,0.848,3570.4,3569.8,0.05601704]
["bitfinex","ETHUSD",1718227896750,0.848,3570.4,3569.7,0.84776]
["bitfinex","ETHUSD",1718227897147,0.848,3570.4,3569.7,0.55]
["bitfinex","ETHUSD",1718227898729,0.848,3570.4,3569.8,0.05601707]
["bitfinex","ETHUSD",1718227899030,0.848,3570.4,3569.7,0.55]
["bitfinex","ETHUSD",1718227900561,0.848,3570.2,3569.6,2.4276]
["bitfinex","ETHUSD",1718227901266,3.0,3570.8,3569.2,2.533]
["bitfinex","ETHUSD",1718227901267,2.3303,3570.3,3569.2,2.4447]
["bitfinex","ETHUSD",1718227901601,0.848,3570.2,3569.3,0.05602634]
["bitfinex","ETHUSD",1718227902063,3.76374514,3570.3,3569.3,0.05602634]
["bitfinex","ETHUSD",1718227902269,0.848,3570.1,3569.2,6.02615916]
["bitfinex","ETHUSD",1718227902477,1.30917451,3570.1,3569.2,6.02615916]
["bitfinex","ETHUSD",1718227902771,0.848,3569.9,3569.2,6.02615916]
["bitfinex","ETHUSD",1718227902931,0.848,3569.9,3569.2,5.4447]
["bitfinex","ETHUSD",1718227904350,0.848,3569.9,3569.2,6.02615916]
["bitfinex","ETHUSD",1718227905288,0.848,3569.9,3569.3,0.58145916]
["bitfinex","ETHUSD",1718227905630,0.46117451,3570.1,3569.3,0.58145916]
["bitfinex","ETHUSD",1718227905856,0.848,3569.9,3569.3,0.58145916]
["bitfinex","ETHUSD",1718227906334,0.848,3569.9,3569.2,6.02615916]
["bitfinex","ETHUSD",1718227906778,0.848,3569.9,3569.0,0.87218874]
["bitfinex","ETHUSD",1718227906779,0.848,3569.3,3569.0,0.58145916]
["bitfinex","ETHUSD",1718227907081,0.848,3569.3,3568.9,0.87218874]
["bitfinex","ETHUSD",1718227907082,0.848,3569.3,3568.9,0.58145916]
["bitfinex","ETHUSD",1718227907250,0.848,3569.5,3568.8,2.96165916]
["bitfinex","ETHUSD",1718227908338,0.848,3569.5,3568.8,2.3802]
["bitfinex","ETHUSD",1718227912268,1.17531,3569.5,3568.8,2.3802]
["bitfinex","ETHUSD",1718227914055,1.17531,3569.5,3568.5,2.84745916]
["bitfinex","ETHUSD",1718227914576,1.17531,3569.5,3568.5,2.266]
["bitfinex","ETHUSD",1718227914948,0.848,3569.3,3568.5,2.266]
["bitfinex","ETHUSD",1718227916364,0.32731,3569.5,3568.5,2.266]
["bitfinex","ETHUSD",1718227916682,4.15213711,3570.0,3568.5,3.02276479]
["bitfinex","ETHUSD",1718227916854,0.848,3569.4,3568.5,3.60422395]
["bitfinex","ETHUSD",1718227917385,0.848,3569.4,3568.5,3.02276479]
["bitfinex","ETHUSD",1718227917681,0.848,3569.4,3568.6,0.4452224]
["bitfinex","ETHUSD",1718227919277,3.0,3569.9,3568.6,0.4452224]
["bitfinex","ETHUSD",1718227919278,0.848,3569.5,3568.6,0.4452224]
["bitfinex","ETHUSD",1718227920377,2.28144514,3569.5,3568.6,0.4452224]
["bitfinex","ETHUSD",1718227920548,0.848,3569.3,3568.6,0.4452224]
["bitfinex","ETHUSD",1718227925195,0.648,3569.3,3568.6,0.4452224]
["bitfinex","ETHUSD",1718227925372,0.648,3569.3,3568.7,0.35592224]
["bitfinex","ETHUSD",1718227928393,0.848,3569.1,3568.5,2.266]
["bitfinex","ETHUSD",1718227928802,2.4933,3569.4,3568.5,2.266]
["bitfinex","ETHUSD",1718227928984,0.848,3569.1,3568.5,2.266]
["bitfinex","ETHUSD",1718227931788,3.92674514,3569.4,3568.5,2.266]
["bitfinex","ETHUSD",1718227932100,0.848,3569.0,3568.5,2.266]
["bitfinex","ETHUSD",1718227932296,0.848,3569.0,3568.6,0.2266]
["bitfinex","ETHUSD",1718227940227,140.847,3569.0,3568.6,0.2266]
["bitfinex","ETHUSD",1718227942641,140.847,3569.0,3568.2,2.94215916]
["bitfinex","ETHUSD",1718227942853,140.847,3569.0,3568.3,0.55]
["bitfinex","ETHUSD",1718227943337,140.847,3569.0,3568.3,1.13145916]
["bitfinex","ETHUSD",1718227947248,140.847,3569.0,3568.4,0.58145916]
["bitfinex","ETHUSD",1718227948040,140.847,3569.0,3568.3,1.13145916]
["bitfinex","ETHUSD",1718227948246,140.847,3569.0,3568.4,0.58145916]
["bitfinex","ETHUSD",1718227948749,0.848,3568.8,3568.4,0.58145916]
["bitfinex","ETHUSD",1718227948909,0.848,3568.6,3568.3,1.13145916]
["bitfinex","ETHUSD",1718227949540,0.848,3568.8,3568.3,1.13145916]
["bitfinex","ETHUSD",1718227950810,0.848,3568.8,3568.4,0.58145916]
["bitfinex","ETHUSD",1718227951013,0.848,3568.8,3568.3,1.13145916]
["bitfinex","ETHUSD",1718227951444,0.848,3568.8,3568.4,0.58145916]
["bitfinex","ETHUSD",1718227951726,139.999,3569.0,3568.4,0.58145916]
["bitfinex","ETHUSD",1718227951940,0.848,3568.8,3568.4,0.58145916]
["bitfinex","ETHUSD",1718227952245,0.848,3568.8,3568.4,1.22306401]
["bitfinex","ETHUSD",1718227953545,139.999,3569.0,3568.5,2.349]
["bitfinex","ETHUSD",1718227953721,139.999,3569.0,3568.6,0.58145916]
["bitfinex","ETHUSD",1718227953925,139.999,3569.0,3568.8,0.58145916]
["bitfinex","ETHUSD",1718227954126,139.999,3569.0,3568.9,0.58145916]
["bitfinex","ETHUSD",1718227954435,139.999,3569.0,3568.8,0.58145916]
["bitfinex","ETHUSD",1718227955548,139.999,3569.0,3568.7,0.58145916]
["bitfinex","ETHUSD",1718227955721,139.999,3569.0,3568.7,1.33689633]
["bitfinex","ETHUSD",1718227956350,139.999,3569.0,3568.8,0.58145916]
["bitfinex","ETHUSD",1718227960532,139.999,3569.0,3568.7,1.33689633]
["bitfinex","ETHUSD",1718227960732,139.999,3569.0,3568.7,0.58145916]
["bitfinex","ETHUSD",1718227961738,139.999,3569.0,3568.8,0.58145916]
["bitfinex","ETHUSD",1718227963235,139.999,3569.0,3568.9,2.2894]
["bitfinex","ETHUSD",1718227963437,139.999,3569.0,3568.9,3.42085916]
["bitfinex","ETHUSD",1718227963957,139.999,3569.0,3568.9,2.8394]
["bitfinex","ETHUSD",1718227964155,139.999,3569.0,3568.9,3.68977076]
["bitfinex","ETHUSD",1718227964460,139.999,3569.0,3568.9,3.13977076]
["bitfinex","ETHUSD",1718227964821,139.999,3569.0,3568.9,3.7238753]
["bitfinex","ETHUSD",1718227965574,139.999,3569.0,3568.9,3.13977076]
["bitfinex","ETHUSD",1718227965877,139.999,3569.0,3568.9,3.72383191]
["bitfinex","ETHUSD",1718227966020,139.999,3569.0,3568.9,3.13977076]
["bitfinex","ETHUSD",1718227966224,139.999,3569.0,3568.9,3.72378188]
["bitfinex","ETHUSD",1718227966540,139.999,3569.0,3568.9,1.43438188]
["bitfinex","ETHUSD",1718227966727,139.999,3569.0,3568.9,0.58401112]
["bitfinex","ETHUSD",1718227967633,139.999,3569.0,3568.8,0.58401112]
["bitfinex","ETHUSD",1718227974429,139.999,3569.0,3568.9,2.25]
["bitfinex","ETHUSD",1718227975334,139.999,3569.0,3568.8,0.58401112]
["bitfinex","ETHUSD",1718227978456,139.999,3569.0,3568.9,0.58401112]
["bitfinex","ETHUSD",1718227979348,139.999,3569.0,3568.8,0.58401112]
["bitfinex","ETHUSD",1718227979548,139.999,3569.0,3568.9,0.14561999]
["bitfinex","ETHUSD",1718227983985,139.999,3569.0,3568.9,0.72963111]
["bitfinex","ETHUSD",1718227984156,139.999,3569.0,3568.9,0.14561999]
["bitfinex","ETHUSD",1718227986595,139.999,3569.0,3568.8,0.58401112]
["bitfinex","ETHUSD",1718227994887,139.999,3569.0,3568.7,0.58401112]
["bitfinex","ETHUSD",1718227995878,139.999,3569.0,3568.6,0.58401112]
["bitfinex","ETHUSD",1718227998379,139.999,3569.0,3568.7,0.58401112]
["bitfinex","ETHUSD",1718228002391,139.999,3569.0,3568.8,0.58401112]
["bitfinex","ETHUSD",1718228002891,139.999,3569.0,3568.7,0.58401112]
["bitfinex","ETHUSD",1718228003293,139.999,3569.0,3568.8,0.58401112]
["bitfinex","ETHUSD",1718228007220,139.999,3569.0,3568.7,0.58401112]
["bitfinex","ETHUSD",1718228008258,139.999,3569.0,3568.8,0.58401112]
["bitfinex","ETHUSD",1718228018455,139.999,3569.0,3568.8,1.04062818]
["bitfinex","ETHUSD",1718228018968,139.999,3569.0,3568.9,0.58401112]
["bitfinex","ETHUSD",1718228019426,139.999,3569.0,3568.8,1.04062818]
["bitfinex","ETHUSD",1718228020445,139.999,3569.0,3568.9,0.58401112]
["bitfinex","ETHUSD",1718228021929,139.999,3569.0,3568.9,2.8837]
["bitfinex","ETHUSD",1718228022145,139.999,3569.0,3568.9,6.81130866]
["bitfinex","ETHUSD",1718228022353,139.999,3569.0,3568.9,12.34538358]
["bitfinex","ETHUSD",1718228022744,139.999,3569.0,3568.9,10.88617235]
["bitfinex","ETHUSD",1718228023177,139.999,3569.0,3568.9,12.34406506]
["bitfinex","ETHUSD",1718228023385,139.999,3569.0,3568.9,10.88617235]
["bitfinex","ETHUSD",1718228023867,139.999,3569.0,3568.9,12.34402559]
["bitfinex","ETHUSD",1718228026165,139.999,3569.0,3568.9,10.88617235]
["bitfinex","ETHUSD",1718228028434,139.999,3569.0,3568.9,12.05142229]
["bitfinex","ETHUSD",1718228032171,139.999,3569.0,3568.9,8.55247235]
["bitfinex","ETHUSD",1718228032465,139.999,3569.0,3568.9,9.42598165]
["bitfinex","ETHUSD",1718228033472,139.999,3569.0,3568.9,8.55247235]
["bitfinex","ETHUSD",1718228034180,139.999,3569.0,3568.9,9.4257094]
["bitfinex","ETHUSD",1718228034494,139.999,3569.0,3568.9,8.55247235]
["bitfinex","ETHUSD",1718228035040,139.999,3569.0,3568.9,9.42561711]
["bitfinex","ETHUSD",1718228037674,140.847,3569.0,3568.9,9.42561711]
["bitfinex","ETHUSD",1718228038875,139.999,3569.0,3568.9,9.42561711]
["bitfinex","ETHUSD",1718228039069,139.999,3569.0,3568.9,10.94837235]
["bitfinex","ETHUSD",1718228039454,139.999,3569.0,3568.9,12.11362229]
["bitfinex","ETHUSD",1718228044442,139.999,3569.0,3568.9,10.94837235]
["bitfinex","ETHUSD",1718228045860,139.986,3569.0,3568.9,12.11362229]
["bitfinex","ETHUSD",1718228046055,139.986,3569.0,3568.9,10.94837235]
["bitfinex","ETHUSD",1718228046984,139.986,3569.0,3568.9,12.11362229]
["bitfinex","ETHUSD",1718228050167,139.986,3569.0,3568.9,8.55247235]
["bitfinex","ETHUSD",1718228050362,139.986,3569.0,3568.9,9.4251293]
["bitfinex","ETHUSD",1718228050788,139.986,3569.0,3568.9,3.55]
["bitfinex","ETHUSD",1718228051102,139.986,3569.0,3568.9,3.0]
["bitfinex","ETHUSD",1718228051305,139.986,3569.0,3568.9,3.58185572]
["bitfinex","ETHUSD",1718228051467,139.986,3569.0,3568.9,0.58185572]
["bitfinex","ETHUSD",1718228052093,140.834,3569.0,3568.9,2.4305]
["bitfinex","ETHUSD",1718228052328,140.834,3569.0,3568.9,9.71480532]
["bitfinex","ETHUSD",1718228052473,139.986,3569.0,3568.9,9.71480532]
["bitfinex","ETHUSD",1718228052673,140.834,3569.0,3568.9,10.24933821]
["bitfinex","ETHUSD",1718228053599,139.986,3569.0,3568.9,10.63751047]
["bitfinex","ETHUSD",1718228053822,139.986,3569.0,3568.9,9.47226053]
["bitfinex","ETHUSD",1718228054291,139.986,3569.0,3568.9,10.92747422]
["bitfinex","ETHUSD",1718228054669,139.986,3569.0,3568.9,12.60947422]
["bitfinex","ETHUSD",1718228055002,139.986,3569.0,3568.9,11.15426053]
["bitfinex","ETHUSD",1718228055181,139.986,3569.0,3568.9,12.60947422]
["bitfinex","ETHUSD",1718228056701,139.986,3569.0,3568.9,10.92747422]
["bitfinex","ETHUSD",1718228058206,139.986,3569.0,3568.9,9.47226053]
["bitfinex","ETHUSD",1718228059097,139.986,3569.0,3568.9,9.23013943]
["bitfinex","ETHUSD",1718228059405,139.986,3569.0,3568.9,7.28371295]
["bitfinex","ETHUSD",1718228059577,139.986,3569.0,3568.9,7.52581627]
["bitfinex","ETHUSD",1718228060175,139.986,3569.0,3568.9,7.28371295]
["bitfinex","ETHUSD",1718228060508,139.986,3569.0,3568.9,7.52581948]
["bitfinex","ETHUSD",1718228062411,139.986,3569.0,3568.9,7.28371295]
["bitfinex","ETHUSD",1718228065402,139.986,3569.0,3568.9,8.96571295]
["bitfinex","ETHUSD",1718228065604,139.986,3569.0,3568.9,11.76769295]
["bitfinex","ETHUSD",1718228069920,139.986,3569.0,3568.9,18.69847295]
["bitfinex","ETHUSD",1718228069921,137.17953731,3569.0,3568.9,18.69847295]
["bitfinex","ETHUSD",1718228070417,137.17953731,3569.0,3568.9,18.90011345]
["bitfinex","ETHUSD",1718228070615,137.17953731,3569.0,3568.9,19.65011345]
["bitfinex","ETHUSD",1718228070919,137.17953731,3569.0,3568.9,19.65010533]
["bitfinex","ETHUSD",1718228071088,137.17953731,3569.0,3568.9,19.44847295]
["bitfinex","ETHUSD",1718228071511,123.5492662,3569.0,3568.9,37.04545054]
["bitfinex","ETHUSD",1718228071686,122.3959162,3569.0,3568.9,37.80386048]
["bitfinex","ETHUSD",1718228072024,121.4066162,3569.0,3568.9,37.86867745]
["bitfinex","ETHUSD",1718228072196,120.8457162,3569.0,3568.9,37.86867745]
["bitfinex","ETHUSD",1718228072392,120.5656162,3569.0,3568.9,37.11867745]
["bitfinex","ETHUSD",1718228072605,120.0047162,3569.0,3568.9,37.11867745]
["bitfinex","ETHUSD",1718228072782,119.4443162,3569.0,3568.9,37.86867745]
["bitfinex","ETHUSD",1718228072985,118.8834162,3569.0,3568.9,37.86867745]
["bitfinex","ETHUSD",1718228073999,118.19304019,3569.0,3568.9,37.86867745]
["bitfinex","ETHUSD",1718228074318,117.61154019,3569.0,3568.9,37.86867745]
["bitfinex","ETHUSD",1718228074516,117.61154019,3569.0,3568.9,35.06669745]
["bitfinex","ETHUSD",1718228074929,91.98447443,3569.0,3568.9,35.41600113]
["bitfinex","ETHUSD",1718228075128,89.88237801,3569.0,3568.9,36.49562471]
["bitfinex","ETHUSD",1718228075311,88.33719198,3569.0,3568.9,70.74562471]
["bitfinex","ETHUSD",1718228075616,87.66604177,3569.0,3568.9,95.83689271]
["bitfinex","ETHUSD",1718228075822,86.69481811,3569.0,3568.9,95.03731271]
["bitfinex","ETHUSD",1718228076119,86.61079603,3569.0,3568.9,90.77218171]
["bitfinex","ETHUSD",1718228076423,86.29422351,3569.0,3568.9,90.77218171]
["bitfinex","ETHUSD",1718228076587,86.21020143,3569.0,3568.9,90.77218171]
["bitfinex","ETHUSD",1718228076788,85.08885342,3569.0,3568.9,89.67780671]
["bitfinex","ETHUSD",1718228076984,84.50003643,3569.0,3568.9,89.67780671]
["bitfinex","ETHUSD",1718228077188,84.41601435,3569.0,3568.9,90.29787086]
["bitfinex","ETHUSD",1718228077491,77.99250607,3569.0,3568.9,92.13262467]
["bitfinex","ETHUSD",1718228077991,77.90848399,3569.0,3568.9,92.13262467]
["bitfinex","ETHUSD",1718228078192,77.90848399,3569.0,3568.9,91.38262467]
["bitfinex","ETHUSD",1718228078417,77.63456191,3569.0,3568.9,90.53462467]
["bitfinex","ETHUSD",1718228078721,72.87453682,3569.0,3568.9,92.13262467]
["bitfinex","ETHUSD",1718228078921,68.69627241,3569.0,3568.9,95.5729854]
["bitfinex","ETHUSD",1718228079132,61.46343718,3569.0,3568.9,96.3229854]
["bitfinex","ETHUSD",1718228079425,59.61141753,3569.0,3568.9,95.5729854]
["bitfinex","ETHUSD",1718228079585,58.08639545,3569.0,3568.9,96.3229854]
["bitfinex","ETHUSD",1718228079790,56.68539545,3569.0,3568.9,95.5729854]
["bitfinex","ETHUSD",1718228079990,3.1487,3571.6,3570.8,1.682]
["bitfinex","ETHUSD",1718228080224,0.0254386,3571.5,3570.8,4.682]
["bitfinex","ETHUSD",1718228080523,3.1487,3571.6,3570.9,0.05318569]
["bitfinex","ETHUSD",1718228082113,2.3007,3571.6,3570.9,0.05318569]
["bitfinex","ETHUSD",1718228082303,3.1487,3571.6,3571.0,2.28798935]
["bitfinex","ETHUSD",1718228082531,3.1487,3571.6,3571.0,5.28798935]
["bitfinex","ETHUSD",1718228082740,2.3007,3571.6,3571.0,5.28798935]
["bitfinex","ETHUSD",1718228083047,2.3007,3571.6,3571.0,5.232]
["bitfinex","ETHUSD",1718228085239,0.848,3571.5,3571.0,5.232]
["bitfinex","ETHUSD",1718228085440,0.848,3571.5,3571.0,2.232]
["bitfinex","ETHUSD",1718228086099,2.3007,3571.6,3571.0,2.232]
["bitfinex","ETHUSD",1718228087529,0.848,3571.5,3571.0,5.232]
["bitfinex","ETHUSD",1718228087941,0.848,3571.1,3570.9,1.119929]
["bitfinex","ETHUSD",1718228088144,2.4585,3571.0,3570.4,7.46]
["bitfinex","ETHUSD",1718228088457,2.4585,3570.5,3570.4,7.46]
["bitfinex","ETHUSD",1718228088666,2.4585,3570.5,3570.1,2.6153125]
["bitfinex","ETHUSD",1718228089611,0.848,3570.3,3570.1,2.6153125]
["bitfinex","ETHUSD",1718228090135,0.848,3570.3,3570.2,3.0]
["bitfinex","ETHUSD",1718228090535,2.4061,3571.1,3570.2,3.0]
["bitfinex","ETHUSD",1718228090846,0.848,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1718228091134,2.482,3570.5,3570.1,2.6153125]
["bitfinex","ETHUSD",1718228091321,2.482,3570.2,3569.8,7.46]
["bitfinex","ETHUSD",1718228091528,0.848,3569.9,3569.8,7.46]
["bitfinex","ETHUSD",1718228092305,0.848,3569.9,3569.2,7.46]
["bitfinex","ETHUSD",1718228092501,0.848,3569.9,3569.1,14.66983169]
["bitfinex","ETHUSD",1718228092705,0.848,3569.9,3569.2,0.55]
["bitfinex","ETHUSD",1718228093429,0.848,3569.9,3569.2,3.55]
["bitfinex","ETHUSD",1718228095522,2.482,3570.2,3569.2,3.55]
["bitfinex","ETHUSD",1718228095744,0.848,3569.8,3569.2,3.55]
["bitfinex","ETHUSD",1718228096947,0.848,3569.6,3569.2,3.55]
["bitfinex","ETHUSD",1718228097117,2.482,3570.2,3569.2,3.55]
["bitfinex","ETHUSD",1718228097314,0.848,3569.6,3569.2,3.55]
["bitfinex","ETHUSD",1718228097516,0.848,3569.6,3569.2,6.28]
["bitfinex","ETHUSD",1718228097716,2.482,3570.2,3569.2,6.28]
["bitfinex","ETHUSD",1718228097933,0.848,3569.6,3569.2,5.73]
["bitfinex","ETHUSD",1718228098249,0.848,3569.6,3569.2,6.30760967]
["bitfinex","ETHUSD",1718228098745,0.848,3570.0,3569.3,0.57760967]
["bitfinex","ETHUSD",1718228099170,0.848,3570.0,3569.4,0.02128401]
["bitfinex","ETHUSD",1718228099329,0.848,3570.0,3569.4,0.05601725]
["bitfinex","ETHUSD",1718228101156,0.848,3570.0,3569.3,0.57760967]
["bitfinex","ETHUSD",1718228101464,4.5924,3570.9,3569.4,0.63362763]
["bitfinex","ETHUSD",1718228101661,0.848,3570.0,3569.4,0.63362763]
["bitfinex","ETHUSD",1718228102386,4.5924,3570.9,3569.4,0.63362763]
["bitfinex","ETHUSD",1718228102663,0.848,3569.8,3569.4,0.63362763]
["bitfinex","ETHUSD",1718228103660,0.848,3569.8,3569.4,3.63362763]
["bitfinex","ETHUSD",1718228104036,0.848,3569.8,3569.4,0.57760967]
["bitfinex","ETHUSD",1718228104238,0.848,3569.8,3569.5,3.0560167]
["bitfinex","ETHUSD",1718228104443,0.848,3569.8,3569.5,0.0560167]
["bitfinex","ETHUSD",1718228105165,0.848,3569.8,3569.4,3.57760967]
["bitfinex","ETHUSD",1718228105836,0.848,3569.8,3569.5,0.056018]
["bitfinex","ETHUSD",1718228106034,0.848,3569.8,3569.4,3.57760967]
["bitfinex","ETHUSD",1718228106435,0.848,3569.8,3569.5,0.05601739]
["bitfinex","ETHUSD",1718228106771,0.848,3569.8,3569.4,3.57760967]
["bitfinex","ETHUSD",1718228114382,0.848,3569.8,3569.5,0.57760967]
["bitfinex","ETHUSD",1718228114774,0.848,3569.8,3569.4,3.57760967]
["bitfinex","ETHUSD",1718228115153,0.848,3569.8,3569.5,0.57760967]
["bitfinex","ETHUSD",1718228117795,4.311,3570.2,3569.5,0.57760967]
["bitfinex","ETHUSD",1718228118110,0.848,3569.6,3569.4,3.81968542]
["bitfinex","ETHUSD",1718228118783,4.311,3570.2,3569.4,3.24207575]
["bitfinex","ETHUSD",1718228118985,0.848,3569.5,3569.4,3.81968542]
["bitfinex","ETHUSD",1718228119188,0.848,3569.5,3569.4,3.24207575]
["bitfinex","ETHUSD",1718228121760,0.848,3569.5,3569.4,3.24207899]
["bitfinex","ETHUSD",1718228122480,0.848,3569.5,3569.4,3.0]
["bitfinex","ETHUSD",1718228123490,0.848,3569.5,3569.3,2.97207899]
["bitfinex","ETHUSD",1718228123707,0.848,3569.5,3569.3,2.73]
["bitfinex","ETHUSD",1718228125172,0.848,3569.5,3569.1,0.24207899]
["bitfinex","ETHUSD",1718228125375,0.848,3569.3,3569.0,0.57760967]
["bitfinex","ETHUSD",1718228125893,0.848,3569.3,3569.0,3.30760967]
["bitfinex","ETHUSD",1718228126092,0.848,3569.3,3569.1,3.0]
["bitfinex","ETHUSD",1718228126297,0.848,3569.3,3569.0,0.57760967]
["bitfinex","ETHUSD",1718228127562,0.848,3569.3,3569.0,3.57760967]
["bitfinex","ETHUSD",1718228127762,0.848,3569.3,3569.0,0.57760967]
["bitfinex","ETHUSD",1718228128066,0.848,3569.3,3568.9,0.24207899]
["bitfinex","ETHUSD",1718228128272,0.848,3569.3,3568.8,3.0]
["bitfinex","ETHUSD",1718228128766,0.848,3569.3,3568.8,3.24211678]
["bitfinex","ETHUSD",1718228129501,4.2132,3569.6,3568.8,3.24211678]
["bitfinex","ETHUSD",1718228129688,0.848,3569.3,3568.8,3.24211678]
["bitfinex","ETHUSD",1718228130593,4.2132,3569.6,3568.8,3.0]
["bitfinex","ETHUSD",1718228130798,0.848,3569.2,3568.8,3.0]
["bitfinex","ETHUSD",1718228130999,0.848,3569.2,3568.8,5.73]
["bitfinex","ETHUSD",1718228136113,4.2132,3569.6,3568.8,5.73]
["bitfinex","ETHUSD",1718228136416,0.848,3569.3,3568.8,5.73]
["bitfinex","ETHUSD",1718228137213,0.848,3569.3,3569.0,4.3501]
["bitfinex","ETHUSD",1718228137419,0.848,3569.3,3569.1,3.05602632]
["bitfinex","ETHUSD",1718228138679,0.848,3569.3,3569.1,0.05602632]
["bitfinex","ETHUSD",1718228141091,0.848,3569.3,3569.2,0.05602692]
["bitfinex","ETHUSD",1718228141619,0.848,3569.3,3568.9,3.0]
["bitfinex","ETHUSD",1718228142583,0.848,3569.3,3569.0,0.05602612]
["bitfinex","ETHUSD",1718228142782,0.848,3569.3,3568.9,3.0]
["bitfinex","ETHUSD",1718228143121,4.41,3569.9,3569.0,0.05602645]
["bitfinex","ETHUSD",1718228143321,0.848,3569.3,3569.0,0.05602645]
["bitfinex","ETHUSD",1718228143522,0.848,3569.5,3569.0,0.05602645]
["bitfinex","ETHUSD",1718228144716,4.41,3569.9,3569.0,0.05602645]
["bitfinex","ETHUSD",1718228144917,0.848,3569.5,3569.0,0.05602645]
["bitfinex","ETHUSD",1718228145924,0.848,3569.5,3569.4,1.16481216]
["bitfinex","ETHUSD",1718228146094,4.41,3569.9,3569.4,1.16481216]
["bitfinex","ETHUSD",1718228146294,4.41,3569.9,3569.8,0.58240811]
["bitfinex","ETHUSD",1718228146628,5.258,3569.9,3569.8,0.58240811]
["bitfinex","ETHUSD",1718228147126,5.33393457,3569.9,3569.8,0.58240811]
["bitfinex","ETHUSD",1718228147827,4.48593457,3569.9,3569.8,0.58240811]
["bitfinex","ETHUSD",1718228147992,5.33393457,3569.9,3569.8,0.58240811]
["bitfinex","ETHUSD",1718228149322,4.48593457,3569.9,3569.8,0.58240811]
["bitfinex","ETHUSD",1718228149626,5.33393457,3569.9,3569.8,0.58240811]
["bitfinex","ETHUSD",1718228150506,4.48593457,3569.9,3569.7,0.58240811]
["bitfinex","ETHUSD",1718228150701,0.848,3569.8,3569.6,0.87361216]
["bitfinex","ETHUSD",1718228150906,0.07599128,3569.7,3569.6,0.87361216]
["bitfinex","ETHUSD",1718228152432,0.92399128,3569.7,3569.6,0.87361216]
["bitfinex","ETHUSD",1718228152631,0.848,3569.7,3569.6,0.87361216]
["bitfinex","ETHUSD",1718228152929,0.92401152,3569.7,3569.6,0.87361216]
["bitfinex","ETHUSD",1718228153498,0.92401152,3569.7,3569.6,0.87361817]
["bitfinex","ETHUSD",1718228153726,4.4718,3570.3,3569.6,0.87361817]
["bitfinex","ETHUSD",1718228153930,4.4718,3571.2,3569.8,0.58235289]
["bitfinex","ETHUSD",1718228154136,0.848,3570.1,3570.0,0.58235289]
["bitfinex","ETHUSD",1718228154300,0.848,3570.1,3570.0,0.05601541]
["bitfinex","ETHUSD",1718228154504,0.91921395,3570.1,3570.0,1.22083964]
["bitfinex","ETHUSD",1718228154838,0.848,3570.1,3570.0,1.22083964]
["bitfinex","ETHUSD",1718228155606,4.3224,3570.7,3570.0,1.22083964]
["bitfinex","ETHUSD",1718228155938,0.848,3570.1,3570.0,1.22083964]
["bitfinex","ETHUSD",1718228156617,0.848,3570.1,3570.0,0.05601541]
["bitfinex","ETHUSD",1718228156825,0.848,3570.1,3570.0,1.22009836]
["bitfinex","ETHUSD",1718228157141,4.3224,3570.7,3570.0,4.51133667]
["bitfinex","ETHUSD",1718228157463,0.848,3570.4,3570.2,1.16384257]
["bitfinex","ETHUSD",1718228157630,0.848,3570.4,3570.3,1.16384257]
["bitfinex","ETHUSD",1718228157849,4.3224,3570.7,3570.3,1.16384257]
["bitfinex","ETHUSD",1718228158014,0.848,3570.4,3570.3,1.16384257]
["bitfinex","ETHUSD",1718228158213,4.3224,3570.7,3570.2,1.16384257]
["bitfinex","ETHUSD",1718228158518,0.848,3570.4,3570.3,0.92769873]
["bitfinex","ETHUSD",1718228158723,0.848,3570.4,3570.3,0.87251682]
["bitfinex","ETHUSD",1718228160105,11.8237,3571.9,3570.3,4.52581275]
["bitfinex","ETHUSD",1718228160306,0.848,3571.3,3571.0,0.58137496]
["bitfinex","ETHUSD",1718228160628,0.06844474,3571.2,3571.1,0.87206245]
["bitfinex","ETHUSD",1718228160927,0.848,3571.2,3571.1,0.87206245]
["bitfinex","ETHUSD",1718228161305,4.3637,3571.9,3571.1,0.87206245]
["bitfinex","ETHUSD",1718228161538,0.06889705,3571.8,3571.3,0.58090914]
["bitfinex","ETHUSD",1718228161739,0.848,3571.4,3571.2,0.58090914]
["bitfinex","ETHUSD",1718228162443,0.848,3571.4,3571.1,3.58090914]
["bitfinex","ETHUSD",1718228162644,0.848,3571.4,3571.2,3.0]
["bitfinex","ETHUSD",1718228162843,0.848,3571.4,3571.1,0.58090914]
["bitfinex","ETHUSD",1718228163024,4.68,3572.8,3571.2,0.58090914]
["bitfinex","ETHUSD",1718228163543,0.848,3571.9,3571.5,0.58090914]
["bitfinex","ETHUSD",1718228163841,0.848,3571.9,3571.6,0.05598704]
["bitfinex","ETHUSD",1718228164206,4.68,3572.8,3571.4,0.58090914]
["bitfinex","ETHUSD",1718228164414,0.848,3571.9,3571.4,0.58090914]
["bitfinex","ETHUSD",1718228165352,0.848,3571.9,3571.3,0.58090914]
["bitfinex","ETHUSD",1718228166154,0.848,3571.9,3571.2,0.58090914]
["bitfinex","ETHUSD",1718228166334,4.68,3572.8,3571.2,0.58090914]
["bitfinex","ETHUSD",1718228166669,0.848,3571.9,3571.2,0.58090914]
["bitfinex","ETHUSD",1718228167171,0.848,3571.9,3571.1,0.58090914]
["bitfinex","ETHUSD",1718228167369,0.848,3571.9,3571.2,0.55]
["bitfinex","ETHUSD",1718228167579,4.68,3572.8,3571.2,0.55]
["bitfinex","ETHUSD",1718228168070,0.848,3571.9,3571.2,0.55]
["bitfinex","ETHUSD",1718228168570,4.68,3572.8,3571.2,0.55]
["bitfinex","ETHUSD",1718228168796,0.848,3571.9,3571.2,3.55]
["bitfinex","ETHUSD",1718228169131,4.6519,3572.1,3571.2,3.55]
["bitfinex","ETHUSD",1718228169337,0.848,3571.9,3571.2,3.55]
["bitfinex","ETHUSD",1718228173364,4.6519,3572.1,3571.2,3.55]
["bitfinex","ETHUSD",1718228173558,0.848,3572.0,3571.2,3.55]
["bitfinex","ETHUSD",1718228175233,4.4741,3572.4,3571.3,0.05598651]
["bitfinex","ETHUSD",1718228175430,0.848,3572.0,3571.3,4.4537]
["bitfinex","ETHUSD",1718228175733,0.848,3572.0,3571.4,3.05598693]
["bitfinex","ETHUSD",1718228175932,0.848,3572.0,3571.4,3.0]
["bitfinex","ETHUSD",1718228176744,0.848,3572.0,3571.5,0.05598751]
["bitfinex","ETHUSD",1718228177659,0.848,3572.0,3571.4,3.0]
["bitfinex","ETHUSD",1718228177859,0.848,3572.0,3571.5,0.05598746]
["bitfinex","ETHUSD",1718228178164,0.848,3572.2,3571.5,0.05598746]
["bitfinex","ETHUSD",1718228179148,4.5916,3572.8,3571.5,0.05598746]
["bitfinex","ETHUSD",1718228179347,0.848,3572.1,3571.5,0.05598746]
["bitfinex","ETHUSD",1718228179579,0.848,3572.1,3571.4,3.0]
["bitfinex","ETHUSD",1718228180561,4.5916,3572.8,3571.5,0.05598614]
["bitfinex","ETHUSD",1718228180885,0.848,3572.4,3571.6,0.05598397]
["bitfinex","ETHUSD",1718228181082,0.848,3572.2,3571.4,3.0]
["bitfinex","ETHUSD",1718228181762,4.5582,3572.8,3571.4,3.0]
["bitfinex","ETHUSD",1718228181963,0.848,3572.3,3571.4,3.0]
["bitfinex","ETHUSD",1718228184353,0.848,3572.3,3571.5,0.03759439]
["bitfinex","ETHUSD",1718228185087,4.5582,3572.8,3571.5,0.03759439]
["bitfinex","ETHUSD",1718228185291,0.848,3572.2,3571.5,0.05264858]
["bitfinex","ETHUSD",1718228186491,0.848,3572.2,3571.4,3.24190838]
["bitfinex","ETHUSD",1718228186788,4.5582,3572.8,3571.5,4.30688451]
["bitfinex","ETHUSD",1718228187094,0.848,3572.3,3571.6,3.0]
["bitfinex","ETHUSD",1718228187282,0.848,3572.3,3571.7,0.05598401]
["bitfinex","ETHUSD",1718228187468,0.848,3572.3,3571.8,0.05598244]
["bitfinex","ETHUSD",1718228187990,4.5582,3572.8,3571.8,0.05598244]
["bitfinex","ETHUSD",1718228188150,0.848,3572.4,3571.8,0.05598244]
["bitfinex","ETHUSD",1718228189409,4.634,3571.8,3571.5,3.24190788]
["bitfinex","ETHUSD",1718228189572,0.848,3571.7,3571.0,20.37090914]
["bitfinex","ETHUSD",1718228189755,4.634,3571.8,3571.0,20.37090914]
["bitfinex","ETHUSD",1718228189756,0.848,3571.5,3571.0,19.79]
["bitfinex","ETHUSD",1718228190183,4.634,3571.8,3571.0,19.79]
["bitfinex","ETHUSD",1718228190184,0.848,3571.2,3571.0,19.79]
["bitfinex","ETHUSD",1718228191659,4.634,3571.8,3571.0,19.79]
["bitfinex","ETHUSD",1718228191995,0.848,3571.4,3571.0,19.79]
["bitfinex","ETHUSD",1718228192958,4.634,3571.8,3571.0,19.79]
["bitfinex","ETHUSD",1718228193159,0.848,3571.3,3571.0,19.79]
["bitfinex","ETHUSD",1718228193574,3.482,3571.8,3571.0,19.79]
["bitfinex","ETHUSD",1718228193775,0.848,3571.3,3571.0,19.79]
["bitfinex","ETHUSD",1718228194165,3.482,3571.8,3571.0,19.79]
["bitfinex","ETHUSD",1718228194497,0.848,3571.3,3571.0,19.79]
["bitfinex","ETHUSD",1718228194804,0.848,3571.6,3570.7,7.1933]
["bitfinex","ETHUSD",1718228195007,0.848,3571.6,3570.7,4.4633]
["bitfinex","ETHUSD",1718228195163,0.848,3571.6,3570.7,4.70526987]
["bitfinex","ETHUSD",1718228195568,0.848,3571.6,3570.7,5.28617901]
["bitfinex","ETHUSD",1718228195903,0.848,3571.6,3570.7,4.70526987]
["bitfinex","ETHUSD",1718228196394,0.848,3571.4,3570.7,5.28617901]
["bitfinex","ETHUSD",1718228196815,0.848,3571.4,3570.7,5.04420914]
["bitfinex","ETHUSD",1718228196966,4.5135,3572.1,3570.7,5.28618044]
["bitfinex","ETHUSD",1718228197308,0.848,3571.4,3570.7,5.28618044]
["bitfinex","ETHUSD",1718228197606,0.848,3571.4,3570.7,5.04420914]
["bitfinex","ETHUSD",1718228198910,0.848,3571.2,3570.7,5.04420914]
["bitfinex","ETHUSD",1718228200023,0.848,3571.2,3570.7,7.1933]
["bitfinex","ETHUSD",1718228200185,4.5135,3572.1,3570.7,7.1933]
["bitfinex","ETHUSD",1718228200384,0.848,3571.2,3570.7,7.1933]
["bitfinex","ETHUSD",1718228201533,0.848,3571.0,3570.7,7.1933]
["bitfinex","ETHUSD",1718228202085,4.519,3571.5,3570.7,2.73]
["bitfinex","ETHUSD",1718228202285,0.848,3571.1,3570.7,2.73]
["bitfinex","ETHUSD",1718228202643,0.848,3571.1,3570.6,3.0]
["bitfinex","ETHUSD",1718228203423,4.519,3571.9,3570.6,3.0]
["bitfinex","ETHUSD",1718228203631,0.848,3571.2,3570.6,3.0]
["bitfinex","ETHUSD",1718228204387,0.848,3571.1,3570.6,3.0]
["bitfinex","ETHUSD",1718228206920,0.848,3571.1,3570.4,3.24197834]
["bitfinex","ETHUSD",1718228207717,3.367,3571.9,3570.6,2.73]
["bitfinex","ETHUSD",1718228207906,0.848,3571.2,3570.6,2.73]
["bitfinex","ETHUSD",1718228208086,3.367,3571.9,3570.4,3.24197834]
["bitfinex","ETHUSD",1718228208286,0.848,3571.3,3570.5,0.55]
["bitfinex","ETHUSD",1718228209185,0.848,3571.3,3570.6,4.5454]
["bitfinex","ETHUSD",1718228209385,0.848,3571.3,3570.6,4.78737834]
["bitfinex","ETHUSD",1718228209628,0.848,3571.3,3570.6,4.5454]
["bitfinex","ETHUSD",1718228210203,0.848,3571.2,3570.7,0.01905792]
["bitfinex","ETHUSD",1718228210403,0.848,3571.2,3570.8,4.6544]
["bitfinex","ETHUSD",1718228210723,0.848,3571.2,3570.9,0.01905685]
["bitfinex","ETHUSD",1718228211113,3.3154,3572.2,3571.0,0.87073664]
["bitfinex","ETHUSD",1718228211417,0.848,3571.3,3571.2,0.58048115]
["bitfinex","ETHUSD",1718228213416,0.848,3571.3,3571.1,0.87073664]
["bitfinex","ETHUSD",1718228218430,0.04147476,3571.2,3571.1,0.87073664]
["bitfinex","ETHUSD",1718228218896,4.6203,3571.6,3571.1,0.87073664]
["bitfinex","ETHUSD",1718228219098,0.04147476,3571.2,3571.1,0.87073664]
["bitfinex","ETHUSD",1718228219296,0.848,3571.3,3571.1,0.87073664]
["bitfinex","ETHUSD",1718228219498,0.04147476,3571.2,3571.1,0.87073664]
["bitfinex","ETHUSD",1718228220040,0.04149497,3571.2,3571.1,0.87073664]
["bitfinex","ETHUSD",1718228220337,0.848,3571.3,3571.1,0.87073664]
["bitfinex","ETHUSD",1718228220512,0.04149497,3571.2,3571.1,0.87073664]
["bitfinex","ETHUSD",1718228220834,0.848,3571.3,3571.1,0.58050865]
["bitfinex","ETHUSD",1718228221142,0.04152317,3571.2,3571.1,0.58050865]
["bitfinex","ETHUSD",1718228221342,0.848,3571.3,3571.1,0.58050865]
["bitfinex","ETHUSD",1718228225426,0.848,3571.3,3571.2,0.58050865]
["bitfinex","ETHUSD",1718228225629,0.848,3571.3,3571.1,0.58050865]
["bitfinex","ETHUSD",1718228228536,0.848,3571.3,3571.2,0.58050865]
["bitfinex","ETHUSD",1718228229047,0.848,3571.3,3571.1,0.58050865]
["bitfinex","ETHUSD",1718228229345,0.848,3571.3,3571.2,0.58050865]
["bitfinex","ETHUSD",1718228230723,0.848,3571.3,3571.1,0.58050865]
["bitfinex","ETHUSD",1718228230931,0.848,3571.2,3571.1,0.58050865]
["bitfinex","ETHUSD",1718228231315,0.848,3571.2,3571.0,0.87073664]
["bitfinex","ETHUSD",1718228233234,0.848,3571.2,3571.1,0.87073664]
["bitfinex","ETHUSD",1718228235357,0.848,3571.2,3571.1,1.16098219]
["bitfinex","ETHUSD",1718228238328,4.611004,3571.6,3571.1,1.16098219]
["bitfinex","ETHUSD",1718228238528,0.848,3571.2,3571.1,1.16098219]
["bitfinex","ETHUSD",1718228238958,0.88945809,3571.2,3571.1,1.16098219]
["bitfinex","ETHUSD",1718228239659,0.88945809,3571.2,3571.0,1.16098219]
["bitfinex","ETHUSD",1718228239866,0.848,3571.1,3570.9,1.45402215]
["bitfinex","ETHUSD",1718228240061,0.88941933,3571.1,3571.0,1.16319333]
["bitfinex","ETHUSD",1718228240264,0.88941933,3571.1,3571.0,1.16317126]
["bitfinex","ETHUSD",1718228240942,0.04141933,3571.1,3571.0,1.16317126]
["bitfinex","ETHUSD",1718228241147,0.88941933,3571.1,3571.0,1.16317126]
["bitfinex","ETHUSD",1718228241340,0.848,3571.1,3571.0,1.16317126]
["bitfinex","ETHUSD",1718228241554,0.88935328,3571.1,3571.0,1.16317126]
["bitfinex","ETHUSD",1718228243727,5.5009,3571.1,3570.9,0.87225518]
["bitfinex","ETHUSD",1718228243936,6.05099,3571.1,3570.8,0.58156512]
["bitfinex","ETHUSD",1718228244137,0.848,3570.9,3570.8,0.58156512]
["bitfinex","ETHUSD",1718228244334,0.848,3570.9,3570.7,0.58156512]
["bitfinex","ETHUSD",1718228244536,0.848,3570.8,3570.7,0.58156512]
["bitfinex","ETHUSD",1718228244954,0.0411066,3570.8,3570.7,0.58156512]
["bitfinex","ETHUSD",1718228245365,0.0411066,3570.8,3570.6,0.58156512]
["bitfinex","ETHUSD",1718228245366,0.848,3570.8,3570.6,0.58156512]
["bitfinex","ETHUSD",1718228247444,4.5584,3570.7,3570.6,0.58156512]
["bitfinex","ETHUSD",1718228247657,4.5992775,3570.7,3570.5,0.58156512]
["bitfinex","ETHUSD",1718228247862,0.848,3570.6,3570.5,0.58156512]
["bitfinex","ETHUSD",1718228248267,0.88869348,3570.6,3570.5,0.58156512]
["bitfinex","ETHUSD",1718228248584,1.43340283,3570.6,3570.1,20.37156512]
["bitfinex","ETHUSD",1718228248792,0.848,3570.2,3570.1,20.37156512]
["bitfinex","ETHUSD",1718228248995,0.848,3570.2,3570.1,19.79]
["bitfinex","ETHUSD",1718228250479,5.5339,3570.2,3569.8,0.58156512]
["bitfinex","ETHUSD",1718228250779,0.848,3569.9,3569.8,0.58156512]
["bitfinex","ETHUSD",1718228251159,0.88832197,3569.9,3569.8,0.58156512]
["bitfinex","ETHUSD",1718228251475,0.88832197,3569.9,3569.7,0.58156512]
["bitfinex","ETHUSD",1718228251682,0.848,3569.9,3569.7,0.58156512]
["bitfinex","ETHUSD",1718228252450,0.848,3569.9,3569.6,0.58156512]
["bitfinex","ETHUSD",1718228252776,0.848,3569.7,3569.6,0.58156512]
["bitfinex","ETHUSD",1718228253352,0.848,3569.7,3569.5,8.04156512]
["bitfinex","ETHUSD",1718228254581,0.848,3569.7,3569.5,7.46]
["bitfinex","ETHUSD",1718228254980,0.848,3569.7,3569.4,0.58156512]
["bitfinex","ETHUSD",1718228255217,4.6859,3570.2,3569.3,0.58156512]
["bitfinex","ETHUSD",1718228255218,0.848,3569.5,3569.3,0.58156512]
["bitfinex","ETHUSD",1718228255548,0.848,3569.5,3569.2,0.58156512]
["bitfinex","ETHUSD",1718228256750,0.848,3569.5,3569.1,0.58156512]
["bitfinex","ETHUSD",1718228257451,4.412,3571.1,3569.0,3.58156512]
["bitfinex","ETHUSD",1718228257651,0.03959207,3569.4,3569.0,3.58156512]
["bitfinex","ETHUSD",1718228258074,4.4177,3569.7,3569.0,6.31156512]
["bitfinex","ETHUSD",1718228258075,0.848,3569.3,3569.0,6.31156512]
["bitfinex","ETHUSD",1718228258272,0.848,3569.3,3569.0,3.58156512]
["bitfinex","ETHUSD",1718228258485,0.848,3569.3,3569.0,3.0]
["bitfinex","ETHUSD",1718228258955,0.848,3569.3,3569.0,3.58156512]
["bitfinex","ETHUSD",1718228259361,0.848,3569.3,3569.0,3.0]
["bitfinex","ETHUSD",1718228260691,0.848,3569.3,3568.9,5.26426512]
["bitfinex","ETHUSD",1718228261607,0.848,3569.3,3568.9,4.6827]
["bitfinex","ETHUSD",1718228264765,0.848,3569.3,3568.9,7.4127]
["bitfinex","ETHUSD",1718228264961,0.848,3569.3,3568.9,2.73]
["bitfinex","ETHUSD",1718228265930,0.848,3569.0,3568.9,2.73]
["bitfinex","ETHUSD",1718228266070,0.848,3569.0,3568.5,12.91156512]
["bitfinex","ETHUSD",1718228266265,0.848,3568.8,3568.5,12.33]
["bitfinex","ETHUSD",1718228267994,0.848,3568.8,3568.3,5.41956512]
["bitfinex","ETHUSD",1718228268301,0.848,3568.8,3568.4,3.0]
["bitfinex","ETHUSD",1718228270405,0.848,3568.8,3568.4,2.73]
["bitfinex","ETHUSD",1718228270585,0.848,3568.8,3568.5,3.0]
["bitfinex","ETHUSD",1718228270769,0.848,3568.8,3568.3,3.0]
["bitfinex","ETHUSD",1718228272324,0.848,3568.4,3568.2,2.73]
["bitfinex","ETHUSD",1718228272635,4.4438,3568.3,3567.6,0.58156512]
["bitfinex","ETHUSD",1718228272830,0.848,3567.7,3567.5,0.58156512]
["bitfinex","ETHUSD",1718228273128,0.848,3567.7,3567.3,8.33225518]
["bitfinex","ETHUSD",1718228273129,0.848,3567.7,3567.3,7.46]
["bitfinex","ETHUSD",1718228273431,0.848,3567.7,3567.2,4.754]
["bitfinex","ETHUSD",1718228273900,0.848,3567.7,3567.3,3.0]
["bitfinex","ETHUSD",1718228275007,0.848,3567.5,3567.3,3.0]
["bitfinex","ETHUSD",1718228275209,0.848,3567.6,3567.1,0.58156512]
["bitfinex","ETHUSD",1718228276426,0.848,3567.6,3567.0,3.58156512]
["bitfinex","ETHUSD",1718228277237,0.848,3567.6,3567.0,3.0]
["bitfinex","ETHUSD",1718228277792,0.848,3567.6,3567.0,3.58156512]
["bitfinex","ETHUSD",1718228280130,0.848,3567.6,3567.1,2.73]
["bitfinex","ETHUSD",1718228280445,0.848,3567.5,3567.1,3.31156512]
["bitfinex","ETHUSD",1718228280601,0.848,3567.5,3567.2,3.0]
["bitfinex","ETHUSD",1718228281703,0.848,3567.3,3567.2,3.0]
["bitfinex","ETHUSD",1718228282003,0.848,3567.3,3566.9,5.03916512]
["bitfinex","ETHUSD",1718228282205,0.848,3567.3,3567.0,3.58156512]
["bitfinex","ETHUSD",1718228282600,0.848,3567.3,3567.0,3.0]
["bitfinex","ETHUSD",1718228284215,0.848,3567.1,3567.0,3.0]
["bitfinex","ETHUSD",1718228284531,0.848,3567.6,3566.9,0.58156512]
["bitfinex","ETHUSD",1718228284841,0.848,3567.4,3566.9,0.58156512]
["bitfinex","ETHUSD",1718228285735,0.848,3567.2,3566.9,0.58156512]
["bitfinex","ETHUSD",1718228286872,0.848,3567.2,3566.9,3.31156512]
["bitfinex","ETHUSD",1718228287025,0.848,3567.2,3567.0,3.0]
["bitfinex","ETHUSD",1718228287523,0.848,3567.2,3566.8,3.0]
["bitfinex","ETHUSD",1718228288258,0.848,3567.2,3566.8,3.58156512]
["bitfinex","ETHUSD",1718228288431,0.848,3567.2,3566.8,3.0]
["bitfinex","ETHUSD",1718228288752,5.5747,3567.2,3566.8,3.0]
["bitfinex","ETHUSD",1718228289571,5.5747,3567.2,3566.8,3.58156512]
["bitfinex","ETHUSD",1718228289744,5.5747,3567.2,3566.8,3.0]
["bitfinex","ETHUSD",1718228290212,5.5747,3567.2,3566.8,3.58156512]
["bitfinex","ETHUSD",1718228290825,5.5747,3567.2,3566.8,3.0]
["bitfinex","ETHUSD",1718228291248,0.848,3567.0,3566.8,3.58156512]
["bitfinex","ETHUSD",1718228292029,0.848,3567.0,3566.8,3.0]
["bitfinex","ETHUSD",1718228292334,0.848,3567.0,3566.8,3.58156512]
["bitfinex","ETHUSD",1718228293050,0.848,3567.0,3566.8,3.0]
["bitfinex","ETHUSD",1718228293574,0.848,3567.0,3566.7,3.98156512]
["bitfinex","ETHUSD",1718228294765,5.5747,3567.2,3566.8,3.58156512]
["bitfinex","ETHUSD",1718228294967,0.03514518,3566.9,3566.8,3.58156512]
["bitfinex","ETHUSD",1718228295272,5.5747,3567.2,3566.8,3.0]
["bitfinex","ETHUSD",1718228295418,0.03514518,3566.9,3566.7,0.58156512]
["bitfinex","ETHUSD",1718228295619,0.848,3567.2,3566.7,0.58156512]
["bitfinex","ETHUSD",1718228295819,0.848,3567.2,3566.8,0.58156512]
["bitfinex","ETHUSD",1718228296361,0.03505696,3567.1,3566.8,0.58156512]
["bitfinex","ETHUSD",1718228297822,0.848,3567.2,3566.8,0.58156512]
["bitfinex","ETHUSD",1718228298762,0.848,3567.2,3566.6,5.81976374]
["bitfinex","ETHUSD",1718228298763,0.848,3567.0,3566.7,0.58156512]
["bitfinex","ETHUSD",1718228300717,0.848,3567.1,3566.8,0.58156512]
["bitfinex","ETHUSD",1718228301056,0.848,3567.1,3566.7,0.58156512]
["bitfinex","ETHUSD",1718228302133,4.5642,3567.0,3566.7,0.58156512]
["bitfinex","ETHUSD",1718228303433,4.5642,3567.0,3566.6,3.82382229]
["bitfinex","ETHUSD",1718228306727,0.848,3566.9,3566.6,3.82382229]
["bitfinex","ETHUSD",1718228308467,0.848,3566.9,3566.7,0.58156512]
["bitfinex","ETHUSD",1718228308771,0.848,3567.2,3566.8,0.58156512]
["bitfinex","ETHUSD",1718228309059,0.848,3567.0,3566.8,0.58012536]
["bitfinex","ETHUSD",1718228310259,0.848,3567.0,3566.9,0.58012536]
["bitfinex","ETHUSD",1718228310444,0.848,3567.0,3566.8,0.58012536]
["bitfinex","ETHUSD",1718228311368,0.848,3567.0,3566.9,0.58012536]
["bitfinex","ETHUSD",1718228311996,4.8347,3568.2,3566.9,0.58012536]
["bitfinex","ETHUSD",1718228312292,1.7278,3570.5,3566.9,0.58012536]
["bitfinex","ETHUSD",1718228312293,4.8347,3568.5,3567.5,0.58073191]
["bitfinex","ETHUSD",1718228312577,4.8347,3568.5,3567.4,0.848]
["bitfinex","ETHUSD",1718228312578,0.848,3568.5,3567.9,0.58073191]
["bitfinex","ETHUSD",1718228312794,0.03008364,3568.4,3567.9,0.63678094]
["bitfinex","ETHUSD",1718228313150,0.848,3568.5,3568.2,0.58073191]
["bitfinex","ETHUSD",1718228313377,7.46,3570.1,3568.3,0.58073191]
["bitfinex","ETHUSD",1718228313579,4.516,3569.9,3568.2,0.58073191]
["bitfinex","ETHUSD",1718228313780,0.77578514,3570.0,3568.3,0.58073191]
["bitfinex","ETHUSD",1718228313781,0.848,3568.6,3568.3,0.58073191]
["bitfinex","ETHUSD",1718228314148,0.02920304,3568.5,3568.3,0.58073191]
["bitfinex","ETHUSD",1718228315267,0.848,3568.5,3568.3,0.58073191]
["bitfinex","ETHUSD",1718228315787,0.02916421,3568.4,3568.3,0.58073191]
["bitfinex","ETHUSD",1718228316588,0.02916421,3568.4,3568.3,3.58073191]
["bitfinex","ETHUSD",1718228317187,0.848,3568.5,3568.3,3.58073191]
["bitfinex","ETHUSD",1718228317365,0.848,3568.5,3568.3,0.58073191]
["bitfinex","ETHUSD",1718228317687,0.848,3568.5,3568.3,3.58073191]
["bitfinex","ETHUSD",1718228318061,0.848,3568.5,3568.4,3.0]
["bitfinex","ETHUSD",1718228318250,0.848,3568.5,3568.4,0.58073191]
["bitfinex","ETHUSD",1718228319269,0.848,3568.5,3568.3,3.58073191]
["bitfinex","ETHUSD",1718228319888,0.848,3568.5,3568.3,0.58073191]
["bitfinex","ETHUSD",1718228323301,0.848,3568.5,3568.1,0.87225518]
["bitfinex","ETHUSD",1718228323302,0.848,3568.5,3568.2,0.58073191]
["bitfinex","ETHUSD",1718228323469,0.848,3568.5,3568.3,0.58073191]
["bitfinex","ETHUSD",1718228324074,4.516,3569.1,3568.3,0.63677827]
["bitfinex","ETHUSD",1718228324285,0.848,3568.8,3568.4,4.6306]
["bitfinex","ETHUSD",1718228324798,0.02808384,3568.7,3568.4,4.6306]
["bitfinex","ETHUSD",1718228325175,0.848,3568.8,3568.4,4.6306]
["bitfinex","ETHUSD",1718228325794,0.02812429,3568.7,3568.4,4.6306]
["bitfinex","ETHUSD",1718228326103,0.848,3568.8,3568.4,4.6306]
["bitfinex","ETHUSD",1718228326311,0.02806525,3568.6,3568.4,4.6306]
["bitfinex","ETHUSD",1718228326517,4.5972,3569.4,3568.4,4.6306]
["bitfinex","ETHUSD",1718228326796,0.848,3569.0,3568.5,0.58073191]
["bitfinex","ETHUSD",1718228326964,0.848,3569.0,3568.6,0.58073191]
["bitfinex","ETHUSD",1718228327297,0.848,3569.0,3568.5,0.58073191]
["bitfinex","ETHUSD",1718228328205,0.848,3569.0,3568.4,5.21133191]
["bitfinex","ETHUSD",1718228328368,0.848,3569.0,3568.5,0.58073191]
["bitfinex","ETHUSD",1718228329101,0.848,3569.0,3568.5,3.58073191]
["bitfinex","ETHUSD",1718228329958,0.848,3569.1,3568.5,3.58073191]
["bitfinex","ETHUSD",1718228330163,4.5972,3569.4,3568.6,0.58073191]
["bitfinex","ETHUSD",1718228330428,0.848,3569.2,3568.6,0.58073191]
["bitfinex","ETHUSD",1718228330996,0.848,3569.2,3568.7,0.58073191]
["bitfinex","ETHUSD",1718228331220,0.2802,3571.0,3568.7,0.58073191]
["bitfinex","ETHUSD",1718228331221,4.5634,3569.9,3568.7,0.58073191]
["bitfinex","ETHUSD",1718228331367,0.848,3569.5,3568.8,4.778]
["bitfinex","ETHUSD",1718228331571,0.848,3569.5,3568.9,3.0]
["bitfinex","ETHUSD",1718228331572,0.02853117,3569.4,3568.9,3.0]
["bitfinex","ETHUSD",1718228331877,4.5634,3569.9,3568.9,3.0]
["bitfinex","ETHUSD",1718228332070,0.848,3569.5,3568.9,3.0]
["bitfinex","ETHUSD",1718228332266,4.5634,3569.9,3568.9,3.0]
["bitfinex","ETHUSD",1718228332502,4.739,3571.0,3568.9,3.0]
["bitfinex","ETHUSD",1718228332784,0.848,3569.9,3569.0,0.05603295]
["bitfinex","ETHUSD",1718228332968,0.848,3569.9,3569.0,0.63676486]
["bitfinex","ETHUSD",1718228333186,0.848,3569.9,3569.0,0.05603295]
["bitfinex","ETHUSD",1718228333588,0.848,3569.9,3569.0,0.90403295]
["bitfinex","ETHUSD",1718228334286,0.7739,3570.9,3569.1,4.6962]
["bitfinex","ETHUSD",1718228334495,0.848,3570.0,3569.2,3.05602495]
["bitfinex","ETHUSD",1718228334670,0.848,3570.0,3569.3,0.05602496]
["bitfinex","ETHUSD",1718228335495,0.02943531,3569.9,3569.3,0.05602496]
["bitfinex","ETHUSD",1718228336498,4.6571,3570.3,3569.3,0.05602496]
["bitfinex","ETHUSD",1718228336696,0.848,3570.0,3569.3,0.05602496]
["bitfinex","ETHUSD",1718228337076,0.02943533,3569.9,3569.3,0.05602496]
["bitfinex","ETHUSD",1718228341013,0.02943533,3569.9,3569.2,3.0]
["bitfinex","ETHUSD",1718228341673,0.848,3570.0,3569.2,3.0]
["bitfinex","ETHUSD",1718228348982,0.708,3570.0,3569.2,3.0]
["bitfinex","ETHUSD",1718228349189,0.708,3570.0,3569.2,3.58073191]
["bitfinex","ETHUSD",1718228350307,0.68,3570.0,3569.2,3.58073191]
["bitfinex","ETHUSD",1718228350510,0.848,3569.8,3569.3,0.58073191]
["bitfinex","ETHUSD",1718228350719,0.02883742,3569.7,3569.3,0.58073191]
["bitfinex","ETHUSD",1718228350927,0.848,3569.6,3569.3,0.58073191]
["bitfinex","ETHUSD",1718228351131,0.02875981,3569.5,3569.0,3.0]
["bitfinex","ETHUSD",1718228351438,0.848,3569.6,3569.0,3.0]
["bitfinex","ETHUSD",1718228351637,4.7518,3569.9,3569.0,3.0]
["bitfinex","ETHUSD",1718228351933,0.848,3569.7,3569.0,3.0]
["bitfinex","ETHUSD",1718228352136,0.848,3569.5,3569.0,3.0]
["bitfinex","ETHUSD",1718228353139,4.9109,3571.1,3569.1,5.4378]
["bitfinex","ETHUSD",1718228353338,0.02784352,3569.4,3569.2,3.0]
["bitfinex","ETHUSD",1718228353546,0.848,3569.9,3569.2,3.0]
["bitfinex","ETHUSD",1718228353895,0.848,3569.7,3569.2,3.0]
["bitfinex","ETHUSD",1718228354094,0.02856209,3569.6,3569.2,3.0]
["bitfinex","ETHUSD",1718228354299,0.848,3569.7,3569.2,3.0]
["bitfinex","ETHUSD",1718228354740,0.02790998,3569.6,3569.2,3.0]
["bitfinex","ETHUSD",1718228354947,0.848,3569.7,3569.2,3.0]
["bitfinex","ETHUSD",1718228355250,0.02852329,3569.5,3569.2,3.0]
["bitfinex","ETHUSD",1718228355399,0.02856209,3569.6,3569.2,3.0]
["bitfinex","ETHUSD",1718228355599,0.848,3569.7,3569.2,3.0]
["bitfinex","ETHUSD",1718228355800,0.02852329,3569.5,3569.2,3.0]
["bitfinex","ETHUSD",1718228356093,0.848,3569.7,3569.2,3.0]
["bitfinex","ETHUSD",1718228356298,0.02856209,3569.6,3569.2,3.0]
["bitfinex","ETHUSD",1718228356536,0.848,3569.7,3569.2,3.0]
["bitfinex","ETHUSD",1718228356746,0.02852329,3569.5,3569.2,3.0]
["bitfinex","ETHUSD",1718228356908,0.848,3569.7,3569.2,3.58073191]
["bitfinex","ETHUSD",1718228357103,0.02856209,3569.6,3569.2,3.58073191]
["bitfinex","ETHUSD",1718228357311,0.848,3569.7,3569.3,0.58073191]
["bitfinex","ETHUSD",1718228357526,0.02856209,3569.6,3569.3,0.58073191]
["bitfinex","ETHUSD",1718228357726,0.848,3569.7,3569.3,0.58073191]
["bitfinex","ETHUSD",1718228357947,0.02852329,3569.5,3569.3,0.58073191]
["bitfinex","ETHUSD",1718228358259,0.848,3569.7,3569.3,0.58073191]
["bitfinex","ETHUSD",1718228358761,1.68,3572.2,3569.3,0.58073191]
["bitfinex","ETHUSD",1718228358762,0.02789501,3569.6,3569.4,4.6825]
["bitfinex","ETHUSD",1718228358921,4.8897,3570.8,3569.5,3.848]
["bitfinex","ETHUSD",1718228359122,4.8897,3570.8,3569.8,1.42783806]
["bitfinex","ETHUSD",1718228359320,5.7377,3570.8,3569.9,0.63585827]
["bitfinex","ETHUSD",1718228359562,5.7377,3570.8,3570.2,0.57983806]
["bitfinex","ETHUSD",1718228359714,0.848,3570.6,3570.2,0.57983806]
["bitfinex","ETHUSD",1718228360409,0.848,3570.6,3570.2,3.57983806]
["bitfinex","ETHUSD",1718228361425,4.922,3571.5,3570.3,0.57983806]
["bitfinex","ETHUSD",1718228361646,0.848,3570.8,3570.3,0.57983806]
["bitfinex","ETHUSD",1718228362450,4.922,3571.5,3570.3,0.57983806]
["bitfinex","ETHUSD",1718228362451,0.848,3570.9,3570.3,0.57983806]
["bitfinex","ETHUSD",1718228362740,4.922,3571.5,3570.3,0.57983806]
["bitfinex","ETHUSD",1718228362915,0.848,3571.0,3570.3,0.57983806]
["bitfinex","ETHUSD",1718228365053,0.848,3571.0,3570.4,0.57983806]
["bitfinex","ETHUSD",1718228366025,4.922,3571.5,3570.4,0.57983806]
["bitfinex","ETHUSD",1718228366343,0.848,3571.0,3570.4,0.57983806]
["bitfinex","ETHUSD",1718228366976,0.848,3571.0,3570.5,0.57983806]
["bitfinex","ETHUSD",1718228367117,3.0,3572.4,3570.7,0.57983806]
["bitfinex","ETHUSD",1718228367118,4.6823,3572.4,3570.7,0.57983806]
["bitfinex","ETHUSD",1718228367317,0.02681783,3572.3,3570.8,0.05600189]
["bitfinex","ETHUSD",1718228367628,0.848,3571.4,3571.0,0.57983806]
["bitfinex","ETHUSD",1718228368027,4.9823,3572.4,3570.9,0.63584]
["bitfinex","ETHUSD",1718228368235,0.02638992,3571.3,3570.9,0.63584]
["bitfinex","ETHUSD",1718228368434,0.848,3571.0,3570.9,0.57983806]
["bitfinex","ETHUSD",1718228368643,5.81344451,3571.0,3570.3,0.57983806]
["bitfinex","ETHUSD",1718228368960,5.81344451,3571.0,3570.0,0.57983806]
["bitfinex","ETHUSD",1718228368961,4.6823,3570.3,3570.0,0.57983806]
["bitfinex","ETHUSD",1718228369252,0.848,3570.2,3569.4,0.57983806]
["bitfinex","ETHUSD",1718228369552,0.848,3569.9,3569.5,0.57983806]
["bitfinex","ETHUSD",1718228370016,0.848,3569.9,3569.4,0.57983806]
["bitfinex","ETHUSD",1718228370861,4.6823,3570.3,3569.4,0.57983806]
["bitfinex","ETHUSD",1718228371227,0.02588517,3570.2,3569.4,0.57983806]
["bitfinex","ETHUSD",1718228371549,4.6823,3570.3,3569.4,3.57983806]
["bitfinex","ETHUSD",1718228371930,4.6823,3570.3,3569.5,0.57983806]
["bitfinex","ETHUSD",1718228374259,4.6823,3570.3,3569.6,0.57983806]
["bitfinex","ETHUSD",1718228377327,4.6823,3570.3,3569.6,3.57983806]
["bitfinex","ETHUSD",1718228377953,4.6823,3570.3,3569.6,0.57983806]
["bitfinex","ETHUSD",1718228385557,3.2262,3571.9,3569.7,4.5301]
["bitfinex","ETHUSD",1718228385771,0.03102411,3570.2,3569.8,5.42425899]
["bitfinex","ETHUSD",1718228385957,4.8152,3571.3,3569.9,5.0015457]
["bitfinex","ETHUSD",1718228386162,4.8152,3571.3,3570.9,0.58004335]
["bitfinex","ETHUSD",1718228386470,4.8152,3571.3,3570.8,0.58004335]
["bitfinex","ETHUSD",1718228386634,4.8152,3571.3,3570.7,0.58004335]
["bitfinex","ETHUSD",1718228386840,4.8152,3571.3,3570.8,0.58004335]
["bitfinex","ETHUSD",1718228387063,4.8152,3571.3,3570.9,0.58004335]
["bitfinex","ETHUSD",1718228387268,2.946,3572.1,3570.9,0.58004335]
["bitfinex","ETHUSD",1718228387482,1.120189,3573.7,3571.0,0.05600261]
["bitfinex","ETHUSD",1718228387655,1.120189,3573.7,3571.1,0.58004335]
["bitfinex","ETHUSD",1718228387870,2.035,3572.9,3571.4,0.58004335]
["bitfinex","ETHUSD",1718228388074,2.035,3572.9,3571.4,1.45010837]
["bitfinex","ETHUSD",1718228388272,1.120189,3573.7,3571.4,1.45010837]
["bitfinex","ETHUSD",1718228388273,1.120189,3573.7,3571.6,0.58004335]
["bitfinex","ETHUSD",1718228388461,0.03060644,3572.8,3572.0,0.58004335]
["bitfinex","ETHUSD",1718228388660,2.946,3573.6,3572.0,0.58004335]
["bitfinex","ETHUSD",1718228388860,2.946,3573.6,3571.8,0.87006502]
["bitfinex","ETHUSD",1718228388861,2.035,3573.1,3572.1,0.58004335]
["bitfinex","ETHUSD",1718228389559,2.035,3573.1,3572.0,0.58004335]
["bitfinex","ETHUSD",1718228389770,2.2385,3573.1,3572.0,0.58004335]
["bitfinex","ETHUSD",1718228390100,2.2385,3573.1,3571.9,0.58004335]
["bitfinex","ETHUSD",1718228390382,2.035,3573.1,3571.8,0.58004335]
["bitfinex","ETHUSD",1718228390983,4.724,3573.2,3571.4,0.58004335]
["bitfinex","ETHUSD",1718228390984,2.035,3572.3,3571.4,0.58004335]
["bitfinex","ETHUSD",1718228391189,2.035,3572.3,3571.2,11.04004335]
["bitfinex","ETHUSD",1718228391350,2.035,3572.3,3571.2,10.46]
["bitfinex","ETHUSD",1718228391552,2.035,3572.3,3571.2,7.46]
["bitfinex","ETHUSD",1718228391751,2.2385,3572.3,3571.2,7.46]
["bitfinex","ETHUSD",1718228396376,0.2035,3572.3,3571.2,7.46]
["bitfinex","ETHUSD",1718228400504,2.035,3571.9,3570.8,0.58004335]
["bitfinex","ETHUSD",1718228400796,2.035,3571.9,3570.7,7.46]
["bitfinex","ETHUSD",1718228400968,0.2035,3571.8,3570.7,7.46]
["bitfinex","ETHUSD",1718228401299,6.863,3571.5,3570.7,7.46]
["bitfinex","ETHUSD",1718228401599,6.863,3571.5,3570.3,0.58004335]
["bitfinex","ETHUSD",1718228401600,6.863,3571.5,3570.3,7.46]
["bitfinex","ETHUSD",1718228402216,6.863,3571.5,3570.2,2.73]
["bitfinex","ETHUSD",1718228402384,2.035,3571.1,3570.0,7.46]
["bitfinex","ETHUSD",1718228407176,2.035,3570.7,3570.0,7.46]
["bitfinex","ETHUSD",1718228407379,2.035,3570.7,3569.6,7.69748652]
["bitfinex","ETHUSD",1718228408115,2.035,3570.7,3569.4,12.33]
["bitfinex","ETHUSD",1718228408116,2.035,3570.3,3569.4,0.58004335]
["bitfinex","ETHUSD",1718228408411,2.035,3570.3,3569.0,8.6200867]
["bitfinex","ETHUSD",1718228408412,2.72049,3570.3,3569.0,8.04004335]
["bitfinex","ETHUSD",1718228408783,2.72049,3570.3,3569.0,7.46]
["bitfinex","ETHUSD",1718228410107,2.72049,3570.3,3569.1,3.0]
["bitfinex","ETHUSD",1718228412020,2.72049,3570.3,3569.0,7.46]
["bitfinex","ETHUSD",1718228412716,2.035,3569.9,3569.0,7.46]
["bitfinex","ETHUSD",1718228415135,2.035,3569.5,3569.0,7.46]
["bitfinex","ETHUSD",1718228415285,2.035,3569.5,3568.5,7.46]
["bitfinex","ETHUSD",1718228415486,2.035,3569.5,3568.6,3.0]
["bitfinex","ETHUSD",1718228415884,2.035,3569.5,3568.5,7.46]
["bitfinex","ETHUSD",1718228417513,2.035,3569.1,3568.5,7.46]
["bitfinex","ETHUSD",1718228420286,2.035,3569.1,3568.4,12.76831484]
["bitfinex","ETHUSD",1718228420287,2.035,3569.1,3568.4,0.43831484]
["bitfinex","ETHUSD",1718228424089,2.035,3568.7,3568.4,0.43831484]
["bitfinex","ETHUSD",1718228424517,2.035,3568.7,3568.0,7.46]
["bitfinex","ETHUSD",1718228429120,4.846,3569.0,3567.9,4.4711]
["bitfinex","ETHUSD",1718228430329,4.846,3569.0,3567.7,7.46]
["bitfinex","ETHUSD",1718228430330,4.846,3569.0,3567.7,10.19]
["bitfinex","ETHUSD",1718228430652,4.846,3569.0,3567.8,3.0560514]
["bitfinex","ETHUSD",1718228432975,5.52655657,3569.0,3567.8,3.0560514]
["bitfinex","ETHUSD",1718228433138,0.68055657,3569.0,3567.8,3.0560514]
["bitfinex","ETHUSD",1718228433660,0.04913267,3568.9,3567.8,3.0560514]
["bitfinex","ETHUSD",1718228434339,6.8809,3569.1,3567.8,3.0560514]
["bitfinex","ETHUSD",1718228437463,6.8809,3569.1,3567.8,3.63609475]
["bitfinex","ETHUSD",1718228437856,6.8809,3569.1,3567.8,3.0560514]
["bitfinex","ETHUSD",1718228438264,6.8809,3569.1,3567.8,3.63609475]
["bitfinex","ETHUSD",1718228438932,4.8459,3569.1,3567.8,3.63609475]
["bitfinex","ETHUSD",1718228439132,2.035,3569.0,3567.8,3.63609475]
["bitfinex","ETHUSD",1718228439351,2.035,3569.0,3567.9,0.58004335]
["bitfinex","ETHUSD",1718228439551,2.035,3569.0,3567.9,0.63609283]
["bitfinex","ETHUSD",1718228440368,2.035,3569.0,3568.0,0.58004335]
["bitfinex","ETHUSD",1718228440669,2.035,3569.0,3567.9,0.63609283]
["bitfinex","ETHUSD",1718228441463,2.035,3569.0,3568.0,0.58004335]
["bitfinex","ETHUSD",1718228442052,2.72309,3569.0,3568.0,0.58004335]
["bitfinex","ETHUSD",1718228442447,2.72309,3569.0,3568.1,0.58004335]
["bitfinex","ETHUSD",1718228442771,2.72309,3569.0,3568.0,0.58004335]
["bitfinex","ETHUSD",1718228443470,2.72309,3569.0,3568.2,0.58004335]
["bitfinex","ETHUSD",1718228444259,2.035,3569.0,3568.2,0.58004335]
["bitfinex","ETHUSD",1718228444462,2.035,3569.0,3568.3,0.58004335]
["bitfinex","ETHUSD",1718228444665,2.035,3569.0,3568.4,0.58004335]
["bitfinex","ETHUSD",1718228444832,0.04749488,3568.9,3568.4,0.58004335]
["bitfinex","ETHUSD",1718228445172,0.848,3568.5,3568.3,0.58004335]
["bitfinex","ETHUSD",1718228445361,0.848,3568.5,3568.4,0.87006502]
["bitfinex","ETHUSD",1718228445872,0.848,3568.5,3568.3,0.87006502]
["bitfinex","ETHUSD",1718228446071,0.848,3568.4,3568.3,0.87006502]
["bitfinex","ETHUSD",1718228447334,5.3755,3568.4,3568.2,0.87006502]
["bitfinex","ETHUSD",1718228448375,5.3755,3568.4,3568.3,0.87006502]
["bitfinex","ETHUSD",1718228449641,4.5275,3568.4,3568.2,1.1600867]
["bitfinex","ETHUSD",1718228449863,0.848,3568.5,3568.2,1.1600867]
["bitfinex","ETHUSD",1718228450146,0.848,3568.5,3568.3,0.87161527]
["bitfinex","ETHUSD",1718228450539,0.04589694,3568.4,3568.3,0.87161527]
["bitfinex","ETHUSD",1718228451775,0.04589694,3568.4,3568.2,1.1600867]
["bitfinex","ETHUSD",1718228451980,0.848,3568.3,3568.2,1.1600867]
["bitfinex","ETHUSD",1718228452462,0.848,3568.3,3568.1,1.44659798]
["bitfinex","ETHUSD",1718228453159,0.848,3568.3,3568.2,1.44659798]
["bitfinex","ETHUSD",1718228453348,0.848,3568.3,3568.1,1.44659798]
["bitfinex","ETHUSD",1718228454293,0.848,3568.3,3568.2,1.44659798]
["bitfinex","ETHUSD",1718228454946,0.848,3568.3,3568.2,1.4556605]
["bitfinex","ETHUSD",1718228457176,0.848,3568.3,3567.9,3.69359157]
["bitfinex","ETHUSD",1718228458163,0.848,3568.3,3568.0,3.69359157]
["bitfinex","ETHUSD",1718228458364,0.848,3568.3,3568.0,1.7467926]
["bitfinex","ETHUSD",1718228458562,0.848,3568.3,3568.0,3.69359157]
["bitfinex","ETHUSD",1718228458863,0.848,3568.3,3568.0,1.7467926]
["bitfinex","ETHUSD",1718228459357,0.848,3568.3,3568.0,3.69359157]
["bitfinex","ETHUSD",1718228459665,0.848,3568.3,3568.0,1.7467926]
["bitfinex","ETHUSD",1718228459871,0.848,3568.3,3568.0,3.69359157]
["bitfinex","ETHUSD",1718228460061,0.848,3568.3,3568.0,1.7467926]
["bitfinex","ETHUSD",1718228460259,0.848,3568.3,3568.0,3.69359157]
["bitfinex","ETHUSD",1718228460483,0.848,3568.3,3568.0,1.74965595]
["bitfinex","ETHUSD",1718228460673,0.848,3568.3,3568.0,3.69645492]
["bitfinex","ETHUSD",1718228460863,0.848,3568.3,3568.0,1.74965595]
["bitfinex","ETHUSD",1718228461063,0.848,3568.3,3568.1,1.94679897]
["bitfinex","ETHUSD",1718228461959,0.848,3568.3,3568.2,1.94679897]
["bitfinex","ETHUSD",1718228462193,4.7237,3569.9,3568.2,1.94679897]
["bitfinex","ETHUSD",1718228462393,4.7237,3569.7,3568.9,0.58337536]
["bitfinex","ETHUSD",1718228462593,0.848,3569.0,3568.9,0.58337536]
["bitfinex","ETHUSD",1718228462903,5.61751853,3569.0,3568.9,0.58337536]
["bitfinex","ETHUSD",1718228463273,5.61751853,3569.0,3568.8,0.87506305]
["bitfinex","ETHUSD",1718228466005,5.61751853,3569.0,3568.9,0.58351406]
["bitfinex","ETHUSD",1718228466205,5.61751853,3569.0,3568.8,0.87506305]
["bitfinex","ETHUSD",1718228467405,5.61751853,3569.0,3568.9,0.87506305]
["bitfinex","ETHUSD",1718228467794,5.5717,3569.0,3568.9,0.87506305]
["bitfinex","ETHUSD",1718228468303,5.61751853,3569.0,3568.9,0.87506305]
["bitfinex","ETHUSD",1718228470285,5.61751853,3569.0,3568.8,1.16675073]
["bitfinex","ETHUSD",1718228470493,0.848,3569.0,3568.8,1.16675073]
["bitfinex","ETHUSD",1718228471036,0.04578052,3568.9,3568.8,1.16675073]
["bitfinex","ETHUSD",1718228482191,0.04578052,3568.9,3568.7,1.16675073]
["bitfinex","ETHUSD",1718228482487,0.848,3568.8,3568.7,1.16675073]
["bitfinex","ETHUSD",1718228486630,0.848,3568.8,3568.6,1.45977118]
["bitfinex","ETHUSD",1718228486796,0.848,3568.8,3568.7,1.16810658]
["bitfinex","ETHUSD",1718228487831,0.848,3568.8,3568.6,1.45977118]
["bitfinex","ETHUSD",1718228488326,0.848,3568.8,3568.6,3.40657015]
["bitfinex","ETHUSD",1718228488631,0.848,3568.8,3568.6,1.45977118]
["bitfinex","ETHUSD",1718228489097,0.848,3568.8,3568.6,3.40657015]
["bitfinex","ETHUSD",1718228489429,0.848,3568.8,3568.6,1.45977118]
["bitfinex","ETHUSD",1718228489932,0.848,3568.8,3568.6,3.40657015]
["bitfinex","ETHUSD",1718228490291,0.848,3568.8,3568.6,1.45977118]
["bitfinex","ETHUSD",1718228490721,0.848,3568.8,3568.6,3.40657015]
["bitfinex","ETHUSD",1718228491112,0.848,3568.8,3568.6,1.45977118]
["bitfinex","ETHUSD",1718228491620,0.848,3568.8,3568.6,3.40657015]
["bitfinex","ETHUSD",1718228491816,0.848,3568.8,3568.6,1.45977118]
["bitfinex","ETHUSD",1718228492199,0.848,3568.8,3568.6,3.40657015]
["bitfinex","ETHUSD",1718228492401,0.848,3568.8,3568.6,1.45977118]
["bitfinex","ETHUSD",1718228492823,0.848,3568.8,3568.6,3.40657015]
["bitfinex","ETHUSD",1718228492998,0.848,3568.8,3568.6,1.45977118]
["bitfinex","ETHUSD",1718228493434,0.848,3568.8,3568.6,3.40657015]
["bitfinex","ETHUSD",1718228493637,0.848,3568.8,3568.6,1.45977118]
["bitfinex","ETHUSD",1718228494002,0.848,3568.8,3568.6,3.40657015]
["bitfinex","ETHUSD",1718228494330,0.848,3568.8,3568.7,1.45977118]
["bitfinex","ETHUSD",1718228495534,0.848,3568.8,3568.6,3.40657015]
["bitfinex","ETHUSD",1718228495701,0.848,3568.7,3568.6,3.40657015]
["bitfinex","ETHUSD",1718228495901,0.848,3568.7,3568.6,1.45977118]
["bitfinex","ETHUSD",1718228496300,0.848,3568.7,3568.6,3.40657015]
["bitfinex","ETHUSD",1718228496500,0.848,3568.7,3568.6,1.45977118]
["bitfinex","ETHUSD",1718228496702,0.848,3568.7,3568.5,1.94679897]
["bitfinex","ETHUSD",1718228496930,0.848,3568.7,3568.6,1.94679897]
["bitfinex","ETHUSD",1718228497137,0.848,3568.7,3568.4,1.94679897]
["bitfinex","ETHUSD",1718228497431,0.848,3568.7,3568.5,1.94679897]
["bitfinex","ETHUSD",1718228497634,0.848,3568.7,3568.6,1.94679897]
["bitfinex","ETHUSD",1718228498424,0.848,3568.7,3568.4,1.94679897]
["bitfinex","ETHUSD",1718228498636,0.848,3568.7,3568.5,1.94679897]
["bitfinex","ETHUSD",1718228498933,0.848,3568.7,3568.6,1.94679897]
["bitfinex","ETHUSD",1718228499133,0.848,3568.7,3568.4,1.94679897]
["bitfinex","ETHUSD",1718228499334,0.848,3568.7,3568.5,1.94679897]
["bitfinex","ETHUSD",1718228499548,0.848,3568.7,3568.6,1.94679897]
["bitfinex","ETHUSD",1718228499915,0.848,3568.7,3568.4,1.94679897]
["bitfinex","ETHUSD",1718228500116,4.9013,3569.3,3568.5,1.94679897]
["bitfinex","ETHUSD",1718228500415,0.49013,3569.2,3569.0,0.87651265]
["bitfinex","ETHUSD",1718228500615,0.848,3569.1,3569.0,0.87651265]
["bitfinex","ETHUSD",1718228501152,0.04583177,3569.1,3569.0,0.87651265]
["bitfinex","ETHUSD",1718228501323,5.5259,3569.9,3569.0,3.75455618]
["bitfinex","ETHUSD",1718228501525,0.04495905,3569.8,3569.7,0.87598062]
["bitfinex","ETHUSD",1718228501727,4.6779,3570.3,3569.7,0.87598062]
["bitfinex","ETHUSD",1718228501926,4.6779,3570.3,3570.2,0.58385017]
["bitfinex","ETHUSD",1718228502249,5.5259,3570.3,3570.1,0.58385017]
["bitfinex","ETHUSD",1718228502416,4.6779,3570.3,3570.1,0.58385017]
["bitfinex","ETHUSD",1718228502618,0.848,3570.2,3570.1,0.58385017]
["bitfinex","ETHUSD",1718228502834,1.40059,3570.2,3570.0,0.58385017]
["bitfinex","ETHUSD",1718228503119,4.6779,3570.0,3568.8,1.75172542]
["bitfinex","ETHUSD",1718228503421,4.6779,3569.1,3568.7,1.75172542]
["bitfinex","ETHUSD",1718228503643,0.848,3568.8,3568.3,0.12212168]
["bitfinex","ETHUSD",1718228503819,0.848,3568.6,3568.2,7.46]
["bitfinex","ETHUSD",1718228504847,4.6779,3569.1,3568.2,7.46]
["bitfinex","ETHUSD",1718228504848,0.848,3568.9,3568.2,7.46]
["bitfinex","ETHUSD",1718228508365,0.848,3568.9,3568.1,2.43286321]
["bitfinex","ETHUSD",1718228508521,0.848,3568.4,3568.1,2.43286321]
["bitfinex","ETHUSD",1718228508844,0.848,3568.4,3567.9,7.46]
["bitfinex","ETHUSD",1718228509042,0.848,3568.4,3567.7,2.73]
["bitfinex","ETHUSD",1718228509220,0.848,3568.4,3567.7,2.85215892]
["bitfinex","ETHUSD",1718228510138,0.848,3568.4,3567.9,1.45939674]
["bitfinex","ETHUSD",1718228510961,0.848,3568.4,3568.0,1.16736469]
["bitfinex","ETHUSD",1718228512068,0.848,3568.4,3568.2,0.87543116]
["bitfinex","ETHUSD",1718228515484,0.55259,3568.9,3568.2,0.87543116]
["bitfinex","ETHUSD",1718228515653,0.55259,3568.9,3568.1,4.7253]
["bitfinex","ETHUSD",1718228515654,0.848,3568.8,3568.5,0.58336442]
["bitfinex","ETHUSD",1718228515844,0.848,3568.8,3568.6,0.58336442]
["bitfinex","ETHUSD",1718228516481,0.03599775,3568.7,3568.5,0.58336442]
["bitfinex","ETHUSD",1718228516687,0.848,3568.6,3568.4,0.87543116]
["bitfinex","ETHUSD",1718228516978,0.848,3568.6,3568.5,0.58332798]
["bitfinex","ETHUSD",1718228517985,5.6456,3568.6,3568.5,0.58332798]
["bitfinex","ETHUSD",1718228518550,6.21016,3568.6,3568.4,0.58332798]
["bitfinex","ETHUSD",1718228518883,0.848,3568.5,3568.4,0.58332798]
["bitfinex","ETHUSD",1718228519580,0.848,3568.5,3568.2,0.58332798]
["bitfinex","ETHUSD",1718228519761,0.848,3568.3,3568.2,0.58332798]
["bitfinex","ETHUSD",1718228520282,0.848,3568.3,3568.1,0.58332798]
["bitfinex","ETHUSD",1718228522674,0.848,3568.3,3568.0,0.58332798]
["bitfinex","ETHUSD",1718228524459,2.946,3569.4,3568.0,0.58332798]
["bitfinex","ETHUSD",1718228524460,5.0935,3569.0,3568.2,0.848]
["bitfinex","ETHUSD",1718228524666,5.0935,3569.4,3568.4,0.848]
["bitfinex","ETHUSD",1718228524972,5.9415,3569.4,3568.7,0.58332798]
["bitfinex","ETHUSD",1718228525172,0.03308905,3569.3,3568.8,0.58332798]
["bitfinex","ETHUSD",1718228525559,0.03308905,3569.3,3568.9,0.58332798]
["bitfinex","ETHUSD",1718228525756,0.848,3569.2,3568.9,0.58332798]
["bitfinex","ETHUSD",1718228525968,0.03301304,3569.1,3568.9,0.58332798]
["bitfinex","ETHUSD",1718228526724,0.03301304,3569.1,3568.8,0.58253937]
["bitfinex","ETHUSD",1718228527061,0.848,3569.2,3568.8,0.58253937]
["bitfinex","ETHUSD",1718228527381,0.848,3569.2,3568.9,0.58253937]
["bitfinex","ETHUSD",1718228527588,0.848,3569.3,3568.9,0.58253937]
["bitfinex","ETHUSD",1718228527807,0.03322122,3569.2,3568.9,0.58253937]
["bitfinex","ETHUSD",1718228528413,0.848,3569.3,3568.8,0.58253937]
["bitfinex","ETHUSD",1718228529059,0.848,3569.3,3568.9,0.58253937]
["bitfinex","ETHUSD",1718228529264,0.848,3569.3,3568.8,0.58253937]
["bitfinex","ETHUSD",1718228529497,0.03211464,3569.2,3568.8,0.58253937]
["bitfinex","ETHUSD",1718228529704,0.848,3569.3,3568.8,0.58253937]
["bitfinex","ETHUSD",1718228529902,0.848,3569.3,3568.9,0.58253937]
["bitfinex","ETHUSD",1718228530786,5.0935,3569.4,3568.9,0.58253937]
["bitfinex","ETHUSD",1718228531003,0.848,3569.3,3568.9,0.58253937]
["bitfinex","ETHUSD",1718228531386,0.03211464,3569.2,3568.8,0.58253937]
["bitfinex","ETHUSD",1718228531571,0.848,3569.3,3568.8,0.58253937]
["bitfinex","ETHUSD",1718228532272,4.9332,3571.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718228532480,4.9332,3571.5,3570.3,0.848]
["bitfinex","ETHUSD",1718228532806,0.848,3571.3,3570.4,0.97140016]
["bitfinex","ETHUSD",1718228533008,0.03085303,3571.4,3570.7,0.58253937]
["bitfinex","ETHUSD",1718228533250,0.02538894,3571.2,3570.8,0.05599981]
["bitfinex","ETHUSD",1718228533373,0.848,3571.5,3570.8,0.05599981]
["bitfinex","ETHUSD",1718228533571,0.848,3571.7,3570.8,0.05599981]
["bitfinex","ETHUSD",1718228533798,1.42612,3571.7,3570.8,0.05599981]
["bitfinex","ETHUSD",1718228533975,1.42612,3571.7,3570.8,0.63853918]
["bitfinex","ETHUSD",1718228534281,0.75,3573.7,3570.8,0.63853918]
["bitfinex","ETHUSD",1718228534282,2.948,3573.1,3571.0,1.43053937]
["bitfinex","ETHUSD",1718228534490,4.9032,3573.2,3571.0,1.43053937]
["bitfinex","ETHUSD",1718228534491,0.848,3572.1,3571.2,0.58253937]
["bitfinex","ETHUSD",1718228534678,0.02661395,3573.0,3571.3,0.05599062]
["bitfinex","ETHUSD",1718228534878,0.02661395,3573.0,3571.5,0.58253937]
["bitfinex","ETHUSD",1718228534879,2.032,3572.8,3571.5,0.58253937]
["bitfinex","ETHUSD",1718228535191,4.9032,3573.1,3571.5,0.05599371]
["bitfinex","ETHUSD",1718228535393,6.9352,3573.1,3571.5,0.05599371]
["bitfinex","ETHUSD",1718228535702,0.02749589,3573.0,3571.5,0.05599371]
["bitfinex","ETHUSD",1718228536628,2.05949589,3573.0,3571.3,0.05599089]
["bitfinex","ETHUSD",1718228536776,0.69626959,3572.9,3571.3,0.05599089]
["bitfinex","ETHUSD",1718228536996,0.02742004,3572.8,3571.3,0.05599089]
["bitfinex","ETHUSD",1718228538533,0.69626959,3572.9,3571.3,0.05599089]
["bitfinex","ETHUSD",1718228539447,0.69626959,3572.9,3571.4,4.8398]
["bitfinex","ETHUSD",1718228539645,3.0,3573.3,3571.5,3.0]
["bitfinex","ETHUSD",1718228539874,2.032,3573.3,3571.5,3.0]
["bitfinex","ETHUSD",1718228540000,0.02757173,3573.2,3571.5,3.0]
["bitfinex","ETHUSD",1718228540208,0.20595717,3573.1,3571.5,3.0]
["bitfinex","ETHUSD",1718228540441,0.20595717,3573.1,3571.6,0.05598879]
["bitfinex","ETHUSD",1718228540639,0.02749589,3573.0,3571.6,0.05598879]
["bitfinex","ETHUSD",1718228542199,0.02749589,3573.0,3572.1,2.032]
["bitfinex","ETHUSD",1718228542416,7.46,3574.8,3572.6,4.8256]
["bitfinex","ETHUSD",1718228542621,2.032,3574.9,3572.7,3.75303512]
["bitfinex","ETHUSD",1718228542814,2.032,3574.9,3572.8,0.05596382]
["bitfinex","ETHUSD",1718228543042,2.1553254,3574.4,3572.9,0.69706973]
["bitfinex","ETHUSD",1718228543212,0.21553254,3574.3,3572.9,0.05596539]
["bitfinex","ETHUSD",1718228543750,0.21553254,3574.3,3573.0,0.67506973]
["bitfinex","ETHUSD",1718228544049,0.1233254,3574.4,3573.1,0.05596583]
["bitfinex","ETHUSD",1718228544255,0.1233254,3574.4,3573.0,0.67506973]
["bitfinex","ETHUSD",1718228544256,0.1233254,3574.4,3573.2,0.05596426]
["bitfinex","ETHUSD",1718228544419,0.1233254,3574.4,3573.2,0.67506973]
["bitfinex","ETHUSD",1718228546322,0.1233254,3574.4,3573.6,2.73]
["bitfinex","ETHUSD",1718228548024,0.1233254,3574.4,3573.3,7.46]
["bitfinex","ETHUSD",1718228548279,0.1233254,3574.4,3573.3,7.90156303]
["bitfinex","ETHUSD",1718228550860,0.1233254,3574.4,3573.7,2.73]
["bitfinex","ETHUSD",1718228551013,0.1233254,3574.4,3573.5,4.8351]
["bitfinex","ETHUSD",1718228551348,0.1233254,3574.4,3573.6,0.49750378]
["bitfinex","ETHUSD",1718228551647,0.1233254,3574.4,3573.6,3.49750378]
["bitfinex","ETHUSD",1718228552814,0.1233254,3574.4,3573.7,0.43196799]
["bitfinex","ETHUSD",1718228553261,0.1233254,3574.4,3573.6,3.44156303]
["bitfinex","ETHUSD",1718228554719,0.1233254,3574.4,3573.8,2.73]
["bitfinex","ETHUSD",1718228555115,0.1233254,3574.4,3573.6,3.44156303]
["bitfinex","ETHUSD",1718228556739,0.1233254,3574.4,3573.6,0.44156303]
["bitfinex","ETHUSD",1718228557635,0.1233254,3574.4,3573.4,0.05595895]
["bitfinex","ETHUSD",1718228557834,0.1233254,3574.4,3573.3,7.46]
["bitfinex","ETHUSD",1718228558045,0.1233254,3574.4,3573.1,4.7417]
["bitfinex","ETHUSD",1718228558267,0.1233254,3574.4,3573.4,0.05595892]
["bitfinex","ETHUSD",1718228558458,0.1233254,3574.4,3573.4,0.43527879]
["bitfinex","ETHUSD",1718228560377,0.1233254,3574.4,3573.7,2.73]
["bitfinex","ETHUSD",1718228561325,0.1233254,3574.4,3573.8,4.705]
["bitfinex","ETHUSD",1718228562360,4.9825,3575.1,3573.8,5.05783654]
["bitfinex","ETHUSD",1718228562659,0.79825,3575.0,3573.8,5.05783654]
["bitfinex","ETHUSD",1718228562864,0.79825,3575.0,3573.8,4.705]
["bitfinex","ETHUSD",1718228565155,0.79825,3575.0,3573.4,7.81283654]
["bitfinex","ETHUSD",1718228565384,0.79825,3575.0,3573.5,3.0]
["bitfinex","ETHUSD",1718228567330,0.79825,3575.0,3574.1,2.73]
["bitfinex","ETHUSD",1718228567543,0.578075,3574.9,3573.5,3.0]
["bitfinex","ETHUSD",1718228567854,2.032,3573.6,3572.3,7.46]
["bitfinex","ETHUSD",1718228568030,1.80826007,3573.5,3571.9,7.46]
["bitfinex","ETHUSD",1718228568231,0.38402601,3573.4,3572.2,2.74]
["bitfinex","ETHUSD",1718228568436,6.3337452,3573.3,3572.2,2.74]
["bitfinex","ETHUSD",1718228568667,1.6276772,3573.2,3572.2,2.74]
["bitfinex","ETHUSD",1718228569044,2.032,3573.1,3572.2,2.74]
["bitfinex","ETHUSD",1718228569239,3.6596772,3573.1,3572.2,2.74]
["bitfinex","ETHUSD",1718228569445,0.83463772,3573.0,3572.2,2.74]
["bitfinex","ETHUSD",1718228569759,1.9078072,3572.9,3572.2,2.74]
["bitfinex","ETHUSD",1718228570870,0.83463772,3573.0,3572.2,2.74]
["bitfinex","ETHUSD",1718228573167,3.83463772,3573.0,3572.2,2.74]
["bitfinex","ETHUSD",1718228578070,1.43344514,3572.9,3572.2,2.74]
["bitfinex","ETHUSD",1718228578295,2.032,3572.7,3572.0,0.58253937]
["bitfinex","ETHUSD",1718228578573,4.7672,3573.6,3572.3,1.58107437]
["bitfinex","ETHUSD",1718228578773,4.7672,3573.6,3572.2,0.58253937]
["bitfinex","ETHUSD",1718228578946,5.53872,3573.6,3572.6,0.58253937]
["bitfinex","ETHUSD",1718228579263,5.53872,3573.6,3572.5,0.87380906]
["bitfinex","ETHUSD",1718228579264,5.53872,3573.6,3572.7,0.58253937]
["bitfinex","ETHUSD",1718228579437,5.53872,3573.6,3572.6,0.58253937]
["bitfinex","ETHUSD",1718228579943,0.55,3573.5,3572.5,0.58253937]
["bitfinex","ETHUSD",1718228580135,0.55,3573.5,3572.6,0.58253937]
["bitfinex","ETHUSD",1718228580335,1.106872,3573.4,3572.6,0.58253937]
["bitfinex","ETHUSD",1718228581173,1.106872,3573.4,3572.7,0.58253937]
["bitfinex","ETHUSD",1718228581670,1.106872,3573.4,3572.6,0.58253937]
["bitfinex","ETHUSD",1718228582259,1.106872,3573.4,3572.5,0.58253937]
["bitfinex","ETHUSD",1718228582650,1.106872,3573.4,3572.6,0.58253937]
["bitfinex","ETHUSD",1718228583270,1.106872,3573.4,3572.5,0.58253937]
["bitfinex","ETHUSD",1718228583737,1.106872,3573.4,3572.6,0.58253937]
["bitfinex","ETHUSD",1718228584137,1.106872,3573.4,3572.5,0.58253937]
["bitfinex","ETHUSD",1718228585172,1.106872,3573.4,3572.4,0.58253937]
["bitfinex","ETHUSD",1718228587257,1.106872,3573.4,3572.3,0.58253937]
["bitfinex","ETHUSD",1718228589346,1.106872,3573.4,3572.2,0.58253937]
["bitfinex","ETHUSD",1718228589740,1.106872,3573.4,3572.1,0.63852305]
["bitfinex","ETHUSD",1718228589966,1.106872,3573.4,3572.2,0.58253937]
["bitfinex","ETHUSD",1718228590177,1.106872,3573.4,3572.1,0.63852304]
["bitfinex","ETHUSD",1718228590379,1.106872,3573.4,3572.1,0.05598367]
["bitfinex","ETHUSD",1718228590675,1.106872,3573.4,3572.1,0.63852304]
["bitfinex","ETHUSD",1718228591278,1.106872,3573.4,3572.1,0.05598367]
["bitfinex","ETHUSD",1718228592459,0.9227592,3573.3,3572.1,0.05598367]
["bitfinex","ETHUSD",1718228600992,5.0571,3573.2,3572.1,0.05598367]
["bitfinex","ETHUSD",1718228604362,5.0571,3573.2,3572.1,0.63852304]
["bitfinex","ETHUSD",1718228604964,0.846,3572.8,3572.1,0.63852304]
["bitfinex","ETHUSD",1718228605199,5.0571,3573.2,3572.1,0.63852304]
["bitfinex","ETHUSD",1718228605398,0.846,3572.8,3572.1,0.63852304]
["bitfinex","ETHUSD",1718228606794,0.846,3572.8,3572.1,0.05598367]
["bitfinex","ETHUSD",1718228608087,0.846,3572.8,3572.1,0.63852304]
["bitfinex","ETHUSD",1718228608379,0.846,3572.8,3572.1,0.05598367]
["bitfinex","ETHUSD",1718228609075,0.846,3572.8,3572.1,0.63852304]
["bitfinex","ETHUSD",1718228610293,0.846,3572.8,3572.2,0.58253937]
["bitfinex","ETHUSD",1718228611268,0.846,3572.8,3572.3,0.58253937]
["bitfinex","ETHUSD",1718228612205,0.846,3572.8,3572.4,0.58253937]
["bitfinex","ETHUSD",1718228613181,0.846,3572.8,3572.5,0.58253937]
["bitfinex","ETHUSD",1718228619215,0.846,3572.8,3572.6,0.58253937]
["bitfinex","ETHUSD",1718228619581,4.7891,3572.7,3572.6,0.58253937]
["bitfinex","ETHUSD",1718228622516,4.7891,3572.7,3572.5,0.87380906]
["bitfinex","ETHUSD",1718228623195,4.7891,3572.7,3572.6,0.87380906]
["bitfinex","ETHUSD",1718228624213,4.7891,3572.7,3572.5,1.16507875]
["bitfinex","ETHUSD",1718228624415,4.7891,3572.7,3572.6,0.87302944]
["bitfinex","ETHUSD",1718228624617,4.7891,3572.7,3572.5,1.16507875]
["bitfinex","ETHUSD",1718228627723,0.846,3572.8,3572.5,1.16507875]
["bitfinex","ETHUSD",1718228628022,0.846,3572.8,3572.7,0.87303855]
["bitfinex","ETHUSD",1718228630022,0.846,3572.8,3572.6,0.87303855]
["bitfinex","ETHUSD",1718228630236,0.846,3572.8,3572.7,0.87303855]
["bitfinex","ETHUSD",1718228630924,0.846,3572.8,3572.6,0.87303855]
["bitfinex","ETHUSD",1718228631104,0.846,3572.8,3572.7,0.87303855]
["bitfinex","ETHUSD",1718228631939,1.431,3572.8,3572.7,0.58208924]
["bitfinex","ETHUSD",1718228632093,1.431,3572.8,3572.6,0.58208924]
["bitfinex","ETHUSD",1718228632292,0.846,3572.7,3572.6,0.58208924]
["bitfinex","ETHUSD",1718228632911,0.846,3572.7,3572.5,0.58208924]
["bitfinex","ETHUSD",1718228634895,0.846,3572.7,3572.4,0.58208924]
["bitfinex","ETHUSD",1718228635097,0.846,3572.5,3572.4,0.58208924]
["bitfinex","ETHUSD",1718228635828,0.846,3572.5,3572.3,0.58208924]
["bitfinex","ETHUSD",1718228637399,0.846,3572.5,3572.4,0.58208924]
["bitfinex","ETHUSD",1718228638807,5.004,3573.1,3572.4,0.58208924]
["bitfinex","ETHUSD",1718228639019,0.846,3572.6,3572.4,0.58208924]
["bitfinex","ETHUSD",1718228639333,0.846,3572.6,3572.5,0.58208924]
["bitfinex","ETHUSD",1718228640441,5.5044,3573.1,3572.5,0.58208924]
["bitfinex","ETHUSD",1718228640652,0.846,3572.6,3572.4,0.87303855]
["bitfinex","ETHUSD",1718228640942,0.846,3572.6,3572.4,0.58168152]
["bitfinex","ETHUSD",1718228642428,0.846,3572.6,3572.5,0.58168152]
["bitfinex","ETHUSD",1718228642819,0.846,3572.6,3572.4,0.58168152]
["bitfinex","ETHUSD",1718228643006,0.846,3572.5,3572.4,0.58168152]
["bitfinex","ETHUSD",1718228644246,0.846,3572.5,3572.3,0.87303855]
["bitfinex","ETHUSD",1718228644547,0.846,3572.5,3572.4,0.58168277]
["bitfinex","ETHUSD",1718228645259,0.846,3572.5,3572.3,0.87303855]
["bitfinex","ETHUSD",1718228646427,0.846,3572.5,3572.4,0.58163649]
["bitfinex","ETHUSD",1718228646647,0.846,3572.5,3572.3,0.87303855]
["bitfinex","ETHUSD",1718228647436,5.9842,3572.5,3572.4,0.5816311]
["bitfinex","ETHUSD",1718228647636,6.58262,3572.5,3572.3,0.5816311]
["bitfinex","ETHUSD",1718228648153,6.58262,3572.5,3572.0,0.58182156]
["bitfinex","ETHUSD",1718228648367,6.58262,3572.5,3571.9,1.3206297]
["bitfinex","ETHUSD",1718228648368,5.73662,3572.5,3571.9,0.58182156]
["bitfinex","ETHUSD",1718228648536,0.846,3572.1,3571.9,0.58182156]
["bitfinex","ETHUSD",1718228650265,5.73662,3572.5,3571.9,0.58182156]
["bitfinex","ETHUSD",1718228650543,0.846,3572.1,3571.8,0.43385056]
["bitfinex","ETHUSD",1718228651051,0.846,3572.1,3571.6,2.81818404]
["bitfinex","ETHUSD",1718228651225,0.846,3572.1,3571.5,8.33303855]
["bitfinex","ETHUSD",1718228651913,0.846,3571.9,3571.6,2.81825904]
["bitfinex","ETHUSD",1718228652245,0.846,3571.7,3571.5,2.81825904]
["bitfinex","ETHUSD",1718228652423,0.846,3571.7,3571.4,2.81828618]
["bitfinex","ETHUSD",1718228652619,0.846,3571.7,3571.4,0.87303855]
["bitfinex","ETHUSD",1718228653443,0.846,3571.7,3571.3,2.81828618]
["bitfinex","ETHUSD",1718228654324,0.846,3571.7,3571.3,0.87303855]
["bitfinex","ETHUSD",1718228655434,0.846,3571.7,3571.2,3.87303855]
["bitfinex","ETHUSD",1718228655837,0.846,3571.7,3571.3,2.81828618]
["bitfinex","ETHUSD",1718228656032,0.846,3571.7,3571.3,0.87303855]
["bitfinex","ETHUSD",1718228656623,0.846,3571.7,3571.2,3.87303855]
["bitfinex","ETHUSD",1718228657015,0.5711862,3572.3,3571.2,3.87303855]
["bitfinex","ETHUSD",1718228657217,0.846,3571.8,3571.3,2.81828618]
["bitfinex","ETHUSD",1718228657516,0.846,3571.8,3571.2,3.87303855]
["bitfinex","ETHUSD",1718228657817,0.846,3571.8,3571.3,1.59]
["bitfinex","ETHUSD",1718228658016,0.57093862,3572.2,3571.3,1.59]
["bitfinex","ETHUSD",1718228658017,0.846,3571.6,3571.3,1.59]
["bitfinex","ETHUSD",1718228658217,0.846,3571.6,3571.2,2.81829164]
["bitfinex","ETHUSD",1718228658442,0.846,3571.6,3571.1,2.81830446]
["bitfinex","ETHUSD",1718228660235,4.9838,3571.9,3571.1,2.81830446]
["bitfinex","ETHUSD",1718228660439,0.846,3571.6,3571.2,0.58102128]
["bitfinex","ETHUSD",1718228662926,0.846,3571.6,3571.1,0.58102128]
["bitfinex","ETHUSD",1718228663448,0.846,3571.4,3571.0,0.58102128]
["bitfinex","ETHUSD",1718228663626,0.846,3571.4,3570.6,1.16507875]
["bitfinex","ETHUSD",1718228663627,0.846,3571.4,3571.1,0.58102128]
["bitfinex","ETHUSD",1718228663827,0.846,3571.4,3571.0,0.58102128]
["bitfinex","ETHUSD",1718228664040,0.846,3571.4,3570.9,0.58102128]
["bitfinex","ETHUSD",1718228664338,0.846,3571.4,3570.9,3.58102128]
["bitfinex","ETHUSD",1718228664540,0.846,3571.4,3570.9,0.58102128]
["bitfinex","ETHUSD",1718228665357,0.846,3571.2,3570.8,0.58102128]
["bitfinex","ETHUSD",1718228666364,0.846,3571.2,3570.7,0.58102128]
["bitfinex","ETHUSD",1718228667745,5.859,3571.2,3570.6,0.58102128]
["bitfinex","ETHUSD",1718228668345,0.846,3571.2,3570.6,0.58102128]
["bitfinex","ETHUSD",1718228668552,5.013,3572.5,3570.7,5.20090272]
["bitfinex","ETHUSD",1718228668776,0.846,3572.2,3571.1,0.846]
["bitfinex","ETHUSD",1718228669084,0.846,3571.9,3571.0,0.58102128]
["bitfinex","ETHUSD",1718228669393,0.846,3571.7,3571.0,0.58102128]
["bitfinex","ETHUSD",1718228671478,5.2578,3571.8,3571.0,0.58102128]
["bitfinex","ETHUSD",1718228671683,5.2578,3571.8,3570.9,0.63702304]
["bitfinex","ETHUSD",1718228671882,0.846,3571.7,3571.0,0.58102128]
["bitfinex","ETHUSD",1718228672197,0.846,3571.7,3570.9,0.63702302]
["bitfinex","ETHUSD",1718228672554,0.846,3571.7,3571.0,0.58102128]
["bitfinex","ETHUSD",1718228672756,5.2578,3571.8,3571.0,0.58102128]
["bitfinex","ETHUSD",1718228672955,0.846,3571.7,3571.0,0.58102128]
["bitfinex","ETHUSD",1718228674359,0.846,3571.7,3571.1,0.58102128]
["bitfinex","ETHUSD",1718228675396,5.0114,3572.2,3571.1,0.58102128]
["bitfinex","ETHUSD",1718228675569,0.846,3571.7,3571.1,0.58102128]
["bitfinex","ETHUSD",1718228676177,5.221951,3572.2,3571.1,0.58102128]
["bitfinex","ETHUSD",1718228676397,0.846,3571.7,3571.1,0.58102128]
["bitfinex","ETHUSD",1718228677096,0.846,3571.7,3571.2,0.58102128]
["bitfinex","ETHUSD",1718228679503,0.846,3571.7,3571.1,0.58102128]
["bitfinex","ETHUSD",1718228679800,0.846,3571.7,3571.2,0.58102128]
["bitfinex","ETHUSD",1718228680367,5.221951,3572.2,3571.2,0.58102128]
["bitfinex","ETHUSD",1718228680679,0.846,3571.8,3571.1,0.58102128]
["bitfinex","ETHUSD",1718228681396,0.846,3571.8,3571.2,0.58102128]
["bitfinex","ETHUSD",1718228681565,0.846,3571.6,3571.2,0.58102128]
["bitfinex","ETHUSD",1718228681766,0.846,3571.6,3571.1,0.58102128]
["bitfinex","ETHUSD",1718228682579,0.846,3571.6,3571.2,0.58102128]
["bitfinex","ETHUSD",1718228682911,0.6231361,3572.1,3571.1,0.58102128]
["bitfinex","ETHUSD",1718228683066,0.6231361,3572.1,3571.0,0.87303855]
["bitfinex","ETHUSD",1718228683067,0.846,3571.6,3571.2,0.58102128]
["bitfinex","ETHUSD",1718228683543,5.221951,3572.2,3571.2,0.58102128]
["bitfinex","ETHUSD",1718228683823,5.221951,3572.2,3571.3,0.58102128]
["bitfinex","ETHUSD",1718228683824,0.846,3571.9,3571.3,0.58102128]
["bitfinex","ETHUSD",1718228684026,0.846,3571.9,3571.4,0.58102128]
["bitfinex","ETHUSD",1718228684204,0.846,3571.9,3571.5,0.58102128]
["bitfinex","ETHUSD",1718228684405,0.846,3571.9,3571.4,0.58102128]
["bitfinex","ETHUSD",1718228685013,5.221951,3572.2,3571.4,0.58102128]
["bitfinex","ETHUSD",1718228685342,0.846,3571.9,3571.4,0.58102128]
["bitfinex","ETHUSD",1718228685708,0.846,3571.7,3571.4,0.58102128]
["bitfinex","ETHUSD",1718228686317,0.846,3571.7,3571.5,0.58102128]
["bitfinex","ETHUSD",1718228686522,0.846,3571.7,3571.4,0.58102128]
["bitfinex","ETHUSD",1718228687453,0.846,3571.7,3571.5,0.58102128]
["bitfinex","ETHUSD",1718228687947,0.846,3571.7,3571.4,0.58102128]
["bitfinex","ETHUSD",1718228688323,0.846,3571.7,3571.5,0.58102128]
["bitfinex","ETHUSD",1718228689730,0.846,3571.9,3571.5,0.58102128]
["bitfinex","ETHUSD",1718228690444,0.846,3571.9,3571.6,0.58102128]
["bitfinex","ETHUSD",1718228690753,0.846,3571.7,3571.6,0.58102128]
["bitfinex","ETHUSD",1718228690924,0.846,3571.7,3571.5,0.58102128]
["bitfinex","ETHUSD",1718228691325,0.846,3571.7,3571.6,0.58102128]
["bitfinex","ETHUSD",1718228692455,0.846,3571.7,3571.5,0.87303855]
["bitfinex","ETHUSD",1718228692835,0.846,3571.7,3571.6,0.58191583]
["bitfinex","ETHUSD",1718228693480,0.846,3571.7,3571.5,0.87303855]
["bitfinex","ETHUSD",1718228694969,0.846,3571.7,3571.4,0.87303855]
["bitfinex","ETHUSD",1718228694970,5.3375,3571.6,3571.4,0.87303855]
["bitfinex","ETHUSD",1718228695264,1.46435,3571.5,3571.3,1.16507875]
["bitfinex","ETHUSD",1718228695570,1.46435,3571.5,3571.3,0.87334977]
["bitfinex","ETHUSD",1718228695861,1.46435,3571.5,3571.4,0.58230733]
["bitfinex","ETHUSD",1718228705444,1.46435,3571.5,3571.3,0.58230733]
["bitfinex","ETHUSD",1718228705644,1.526185,3571.4,3571.3,0.58230733]
["bitfinex","ETHUSD",1718228710057,1.526185,3571.4,3571.2,0.58230733]
["bitfinex","ETHUSD",1718228710250,0.846,3571.3,3571.2,0.58230733]
["bitfinex","ETHUSD",1718228710459,0.846,3571.3,3571.2,0.5825965]
["bitfinex","ETHUSD",1718228710668,0.846,3571.3,3571.1,0.87334977]
["bitfinex","ETHUSD",1718228711002,0.846,3571.3,3571.2,0.58258592]
["bitfinex","ETHUSD",1718228711148,0.846,3571.3,3571.1,0.87334977]
["bitfinex","ETHUSD",1718228712449,1.5323685,3571.3,3571.1,0.87334977]
["bitfinex","ETHUSD",1718228712649,1.5323685,3571.3,3571.1,0.58258514]
["bitfinex","ETHUSD",1718228714166,1.5323685,3571.3,3571.0,0.58258514]
["bitfinex","ETHUSD",1718228714371,0.6863685,3571.3,3571.1,0.58258514]
["bitfinex","ETHUSD",1718228714571,0.846,3571.2,3571.1,0.58258514]
["bitfinex","ETHUSD",1718228714775,0.99923685,3571.2,3571.0,0.58258514]
["bitfinex","ETHUSD",1718228719685,0.99923685,3571.2,3570.9,0.58258514]
["bitfinex","ETHUSD",1718228720782,0.99923685,3571.2,3571.0,0.58258514]
["bitfinex","ETHUSD",1718228724270,0.99923685,3571.2,3570.9,0.58258514]
["bitfinex","ETHUSD",1718228729403,0.846,3571.0,3570.8,0.58258514]
["bitfinex","ETHUSD",1718228730205,0.846,3571.0,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228731610,0.846,3570.8,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228733193,5.3124,3570.7,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228733380,5.3124,3570.7,3570.5,0.58258514]
["bitfinex","ETHUSD",1718228733577,0.846,3570.6,3570.5,0.58258514]
["bitfinex","ETHUSD",1718228734311,0.846,3570.6,3570.3,0.58258514]
["bitfinex","ETHUSD",1718228735110,0.846,3570.6,3570.2,0.58258514]
["bitfinex","ETHUSD",1718228735279,0.846,3570.6,3570.3,0.58258514]
["bitfinex","ETHUSD",1718228736112,0.846,3570.6,3570.2,0.58258514]
["bitfinex","ETHUSD",1718228738411,1.46184,3570.6,3570.2,0.58258514]
["bitfinex","ETHUSD",1718228738610,0.846,3570.4,3570.2,0.58258514]
["bitfinex","ETHUSD",1718228740215,0.846,3570.4,3570.1,0.58258514]
["bitfinex","ETHUSD",1718228740519,0.846,3570.4,3570.2,0.58258514]
["bitfinex","ETHUSD",1718228740697,0.846,3570.4,3570.1,0.58258514]
["bitfinex","ETHUSD",1718228741019,0.846,3570.4,3570.2,0.58258514]
["bitfinex","ETHUSD",1718228742121,5.331184,3570.3,3570.1,0.58258514]
["bitfinex","ETHUSD",1718228742446,0.846,3570.2,3569.6,0.58258514]
["bitfinex","ETHUSD",1718228742595,0.846,3570.0,3569.6,0.58258514]
["bitfinex","ETHUSD",1718228743523,0.846,3569.9,3569.6,0.58258514]
["bitfinex","ETHUSD",1718228743770,5.185,3571.0,3569.7,5.4579]
["bitfinex","ETHUSD",1718228743948,0.846,3570.9,3569.8,0.846]
["bitfinex","ETHUSD",1718228744150,5.80342369,3570.9,3569.9,0.58258514]
["bitfinex","ETHUSD",1718228744389,0.846,3570.1,3569.9,0.58258514]
["bitfinex","ETHUSD",1718228744691,0.846,3570.0,3569.8,1.45593491]
["bitfinex","ETHUSD",1718228744902,0.846,3570.0,3569.8,0.58258514]
["bitfinex","ETHUSD",1718228745051,0.846,3570.0,3569.7,0.58258514]
["bitfinex","ETHUSD",1718228745052,6.1054,3570.0,3569.7,0.58258514]
["bitfinex","ETHUSD",1718228745252,0.846,3569.8,3569.7,0.58258514]
["bitfinex","ETHUSD",1718228746142,0.846,3569.8,3569.5,0.87334977]
["bitfinex","ETHUSD",1718228746143,0.846,3569.8,3569.6,0.58258514]
["bitfinex","ETHUSD",1718228746687,5.2594,3570.3,3569.6,0.58258514]
["bitfinex","ETHUSD",1718228746848,0.846,3569.8,3569.7,0.58258514]
["bitfinex","ETHUSD",1718228747055,0.846,3569.8,3569.6,0.58258514]
["bitfinex","ETHUSD",1718228747896,0.846,3569.8,3569.5,0.58258514]
["bitfinex","ETHUSD",1718228748061,0.846,3569.8,3569.6,0.58258514]
["bitfinex","ETHUSD",1718228748262,0.846,3569.8,3569.5,0.58258514]
["bitfinex","ETHUSD",1718228749068,0.846,3569.6,3569.5,0.58258514]
["bitfinex","ETHUSD",1718228749694,0.846,3569.6,3569.4,0.58258514]
["bitfinex","ETHUSD",1718228750074,0.846,3569.7,3569.4,0.58258514]
["bitfinex","ETHUSD",1718228750271,5.78534,3570.3,3569.3,0.58258514]
["bitfinex","ETHUSD",1718228750611,0.846,3569.7,3569.5,0.58258514]
["bitfinex","ETHUSD",1718228751365,0.846,3569.7,3569.4,0.58258514]
["bitfinex","ETHUSD",1718228754083,0.578534,3570.2,3569.4,0.58258514]
["bitfinex","ETHUSD",1718228754285,0.846,3569.7,3569.4,0.58258514]
["bitfinex","ETHUSD",1718228755516,0.578534,3570.2,3569.4,0.58258514]
["bitfinex","ETHUSD",1718228755679,0.846,3569.6,3569.4,0.58258514]
["bitfinex","ETHUSD",1718228756493,0.846,3569.6,3569.4,5.64178514]
["bitfinex","ETHUSD",1718228757711,0.578534,3570.2,3569.4,0.58258514]
["bitfinex","ETHUSD",1718228757888,0.846,3569.7,3569.4,0.58258514]
["bitfinex","ETHUSD",1718228758287,0.5837934,3570.1,3569.4,0.58258514]
["bitfinex","ETHUSD",1718228758515,0.846,3569.7,3569.4,0.58258514]
["bitfinex","ETHUSD",1718228758711,5.2594,3570.4,3569.4,0.58258514]
["bitfinex","ETHUSD",1718228758916,0.846,3569.8,3569.5,0.58258514]
["bitfinex","ETHUSD",1718228759278,0.52594,3570.3,3569.5,0.58258514]
["bitfinex","ETHUSD",1718228759477,0.846,3569.8,3569.6,0.58258514]
["bitfinex","ETHUSD",1718228759914,0.846,3569.8,3569.5,0.58258514]
["bitfinex","ETHUSD",1718228762317,5.3413,3570.8,3569.6,5.71808514]
["bitfinex","ETHUSD",1718228762533,7.46,3570.9,3569.5,0.05602382]
["bitfinex","ETHUSD",1718228762534,0.846,3570.5,3569.8,5.71808514]
["bitfinex","ETHUSD",1718228762734,0.846,3570.5,3569.9,0.63860004]
["bitfinex","ETHUSD",1718228763098,0.846,3570.5,3570.2,0.58258514]
["bitfinex","ETHUSD",1718228763730,7.46,3570.9,3570.2,0.58258514]
["bitfinex","ETHUSD",1718228763904,0.846,3570.6,3570.2,0.58258514]
["bitfinex","ETHUSD",1718228764110,0.846,3570.6,3570.2,0.63859806]
["bitfinex","ETHUSD",1718228764436,0.846,3570.6,3570.3,0.58258514]
["bitfinex","ETHUSD",1718228765326,0.846,3570.7,3570.4,5.88128514]
["bitfinex","ETHUSD",1718228765696,0.846,3570.7,3570.5,0.58258514]
["bitfinex","ETHUSD",1718228765899,5.1988,3571.6,3570.5,0.58258514]
["bitfinex","ETHUSD",1718228766098,0.846,3570.8,3570.5,0.58258514]
["bitfinex","ETHUSD",1718228766329,0.846,3570.8,3570.5,0.63859394]
["bitfinex","ETHUSD",1718228767336,0.846,3570.8,3570.5,0.58258514]
["bitfinex","ETHUSD",1718228768332,0.846,3570.9,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228769399,0.81988,3571.5,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228769594,0.846,3570.9,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228771509,0.846,3570.9,3570.7,0.58258514]
["bitfinex","ETHUSD",1718228771915,0.901868,3571.4,3570.7,0.58258514]
["bitfinex","ETHUSD",1718228772114,0.846,3571.0,3570.8,0.58258514]
["bitfinex","ETHUSD",1718228773436,5.1988,3571.6,3570.8,0.58258514]
["bitfinex","ETHUSD",1718228773673,0.846,3571.0,3570.8,0.58258514]
["bitfinex","ETHUSD",1718228774436,0.846,3571.0,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228774600,0.846,3571.0,3570.7,0.58258514]
["bitfinex","ETHUSD",1718228775011,12.4519,3572.0,3570.8,5.3271]
["bitfinex","ETHUSD",1718228775247,0.846,3571.0,3570.8,5.3271]
["bitfinex","ETHUSD",1718228775911,0.846,3571.2,3570.8,5.90968514]
["bitfinex","ETHUSD",1718228776138,0.846,3571.2,3570.9,0.05600244]
["bitfinex","ETHUSD",1718228776819,0.846,3571.2,3570.8,5.90968514]
["bitfinex","ETHUSD",1718228777044,0.846,3571.2,3570.9,0.05600236]
["bitfinex","ETHUSD",1718228777340,0.846,3571.0,3570.7,0.58258514]
["bitfinex","ETHUSD",1718228777541,0.846,3571.0,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228778341,0.846,3571.0,3570.5,0.58258514]
["bitfinex","ETHUSD",1718228778727,0.846,3571.0,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228779109,0.846,3571.0,3570.5,0.58258514]
["bitfinex","ETHUSD",1718228780130,0.846,3571.0,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228780442,6.2911,3571.2,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228781443,5.1545,3572.0,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228781648,0.846,3571.3,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228783528,0.846,3571.3,3570.5,0.58258514]
["bitfinex","ETHUSD",1718228785019,0.846,3571.3,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228786280,0.846,3571.3,3570.5,0.58258514]
["bitfinex","ETHUSD",1718228786413,0.846,3571.3,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228787145,0.846,3571.3,3570.5,0.58258514]
["bitfinex","ETHUSD",1718228787329,0.846,3571.3,3570.6,5.4105]
["bitfinex","ETHUSD",1718228787846,0.846,3571.3,3570.6,5.99308514]
["bitfinex","ETHUSD",1718228788352,0.846,3571.3,3570.6,5.4105]
["bitfinex","ETHUSD",1718228789356,0.846,3571.3,3570.6,5.99308514]
["bitfinex","ETHUSD",1718228790450,0.846,3571.3,3570.7,0.0560018]
["bitfinex","ETHUSD",1718228790658,0.846,3571.3,3570.6,5.59248514]
["bitfinex","ETHUSD",1718228791154,0.846,3571.3,3570.6,0.58258514]
["bitfinex","ETHUSD",1718228797265,0.846,3571.3,3570.7,0.58258514]
["bitfinex","ETHUSD",1718228799342,0.846,3571.3,3570.8,0.58258514]
["bitfinex","ETHUSD",1718228800587,5.1932,3571.2,3570.8,0.58258514]
["bitfinex","ETHUSD",1718228802177,5.1932,3571.2,3570.9,0.58258514]
["bitfinex","ETHUSD",1718228804267,5.1932,3571.2,3571.0,0.58258514]
["bitfinex","ETHUSD",1718228805278,5.1932,3571.2,3571.1,0.58258514]
["bitfinex","ETHUSD",1718228805467,5.1932,3571.2,3571.0,0.58258514]
["bitfinex","ETHUSD",1718228805869,5.1932,3571.2,3571.1,0.58258514]
["bitfinex","ETHUSD",1718228806105,0.846,3571.3,3571.1,0.58258514]
["bitfinex","ETHUSD",1718228806455,0.846,3571.3,3571.0,0.58258514]
["bitfinex","ETHUSD",1718228807756,0.846,3571.3,3571.1,0.58258514]
["bitfinex","ETHUSD",1718228808513,0.846,3571.3,3571.2,0.58258514]
["bitfinex","ETHUSD",1718228808879,5.1658,3571.5,3571.2,0.58258514]
["bitfinex","ETHUSD",1718228809064,0.846,3571.4,3571.2,0.58258514]
["bitfinex","ETHUSD",1718228809591,6.0118,3571.5,3571.2,0.58258514]
["bitfinex","ETHUSD",1718228809886,6.0118,3571.5,3571.3,0.58258514]
["bitfinex","ETHUSD",1718228810088,6.61298,3571.5,3571.3,0.58258514]
["bitfinex","ETHUSD",1718228810510,6.61298,3571.5,3571.4,0.58258514]
["bitfinex","ETHUSD",1718228810860,6.61298,3571.5,3571.3,0.58258514]
["bitfinex","ETHUSD",1718228811072,0.846,3571.4,3571.3,0.58258514]
["bitfinex","ETHUSD",1718228811271,0.846,3571.4,3571.2,0.87334977]
["bitfinex","ETHUSD",1718228818580,0.846,3571.4,3571.3,0.87334977]
["bitfinex","ETHUSD",1718228818776,0.846,3571.4,3571.2,0.87334977]
["bitfinex","ETHUSD",1718228819715,0.846,3571.4,3571.3,0.58410587]
["bitfinex","ETHUSD",1718228819878,0.846,3571.4,3571.2,0.87334977]
["bitfinex","ETHUSD",1718228820081,0.846,3571.4,3571.3,0.5841047]
["bitfinex","ETHUSD",1718228820279,0.846,3571.4,3571.2,0.87334977]
["bitfinex","ETHUSD",1718228821586,4.9837,3571.3,3571.1,0.87334977]
["bitfinex","ETHUSD",1718228821790,4.9837,3571.3,3571.2,0.87334977]
["bitfinex","ETHUSD",1718228821990,4.9837,3571.3,3571.1,0.87334977]
["bitfinex","ETHUSD",1718228821991,5.8297,3571.3,3571.1,0.87334977]
["bitfinex","ETHUSD",1718228822803,5.8297,3571.3,3571.2,0.87334977]
["bitfinex","ETHUSD",1718228823316,7.06177,3571.3,3571.2,0.58417414]
["bitfinex","ETHUSD",1718228823614,1.97897,3571.3,3571.1,0.58417414]
["bitfinex","ETHUSD",1718228823918,6.4739,3571.2,3571.0,0.58417414]
["bitfinex","ETHUSD",1718228826291,6.4739,3571.2,3570.8,0.87334977]
["bitfinex","ETHUSD",1718228826292,6.4739,3571.2,3570.9,0.58417414]
["bitfinex","ETHUSD",1718228826501,0.846,3571.0,3570.9,0.58417414]
["bitfinex","ETHUSD",1718228827286,0.846,3571.0,3570.8,0.58417414]
["bitfinex","ETHUSD",1718228827486,6.0863,3570.9,3570.8,0.58417414]
["bitfinex","ETHUSD",1718228827824,6.0863,3570.9,3570.7,0.58417414]
["bitfinex","ETHUSD",1718228827825,5.2403,3570.8,3570.7,0.58417414]
["bitfinex","ETHUSD",1718228828023,5.7903,3570.8,3570.5,0.58417414]
["bitfinex","ETHUSD",1718228828325,0.846,3570.6,3570.4,0.58417414]
["bitfinex","ETHUSD",1718228829187,0.846,3570.6,3570.3,0.58417414]
["bitfinex","ETHUSD",1718228829508,1.45463,3570.6,3570.3,0.58417414]
["bitfinex","ETHUSD",1718228831395,1.45463,3570.6,3570.2,0.58417414]
["bitfinex","ETHUSD",1718228832599,1.45463,3570.6,3570.1,0.58417414]
["bitfinex","ETHUSD",1718228834200,1.45463,3570.6,3570.0,0.58417414]
["bitfinex","ETHUSD",1718228835406,5.1276,3570.3,3570.0,0.58417414]
["bitfinex","ETHUSD",1718228837023,0.846,3570.4,3570.0,0.58417414]
["bitfinex","ETHUSD",1718228837605,0.846,3570.3,3570.0,0.58417414]
["bitfinex","ETHUSD",1718228837924,0.846,3570.3,3569.9,0.58417414]
["bitfinex","ETHUSD",1718228838718,0.846,3570.3,3569.8,0.58417414]
["bitfinex","ETHUSD",1718228839616,0.846,3570.1,3569.8,0.58417414]
["bitfinex","ETHUSD",1718228840030,0.846,3570.1,3569.7,0.58417414]
["bitfinex","ETHUSD",1718228840623,0.846,3570.1,3569.8,0.58417414]
["bitfinex","ETHUSD",1718228841326,0.846,3570.1,3569.7,0.58417414]
["bitfinex","ETHUSD",1718228843757,0.846,3570.1,3569.6,0.58417414]
["bitfinex","ETHUSD",1718228843939,0.846,3570.1,3569.7,0.58417414]
["bitfinex","ETHUSD",1718228844317,0.846,3570.1,3569.6,0.58417414]
["bitfinex","ETHUSD",1718228846603,4.9885,3570.0,3569.6,0.58417414]
["bitfinex","ETHUSD",1718228855553,0.846,3570.2,3569.6,0.58417414]
["bitfinex","ETHUSD",1718228857140,0.846,3570.0,3569.6,0.58417414]
["bitfinex","ETHUSD",1718228857327,4.9885,3569.6,3569.3,0.58417414]
["bitfinex","ETHUSD",1718228857534,6.5082,3569.5,3568.9,0.58417414]
["bitfinex","ETHUSD",1718228857720,5.1122,3569.5,3568.8,0.58417414]
["bitfinex","ETHUSD",1718228857927,0.846,3568.9,3568.8,0.58417414]
["bitfinex","ETHUSD",1718228858126,0.846,3568.9,3568.7,0.58417414]
["bitfinex","ETHUSD",1718228862249,0.846,3568.9,3568.6,0.58417414]
["bitfinex","ETHUSD",1718228862657,0.846,3568.9,3568.7,0.58417414]
["bitfinex","ETHUSD",1718228866051,5.9864,3568.9,3568.7,0.58417414]
["bitfinex","ETHUSD",1718228866826,5.9864,3568.9,3568.6,0.58417414]
["bitfinex","ETHUSD",1718228867026,5.9864,3568.9,3568.7,0.58417414]
["bitfinex","ETHUSD",1718228867224,5.9864,3568.9,3568.6,0.58417414]
["bitfinex","ETHUSD",1718228867624,0.846,3568.9,3568.6,0.58417414]
["bitfinex","ETHUSD",1718228867864,0.846,3568.9,3568.7,0.58417414]
["bitfinex","ETHUSD",1718228868361,5.9843,3569.2,3568.7,0.58417414]
["bitfinex","ETHUSD",1718228868858,0.846,3569.0,3568.6,0.58417414]
["bitfinex","ETHUSD",1718228869262,0.55,3568.9,3568.6,0.58417414]
["bitfinex","ETHUSD",1718228869444,0.55,3568.9,3568.5,0.58417414]
["bitfinex","ETHUSD",1718228870334,0.55,3568.9,3568.4,0.58417414]
["bitfinex","ETHUSD",1718228870935,1.41862571,3568.9,3568.4,0.58417414]
["bitfinex","ETHUSD",1718228871144,0.846,3568.8,3568.4,0.58417414]
["bitfinex","ETHUSD",1718228871466,0.846,3568.8,3568.2,0.58417414]
["bitfinex","ETHUSD",1718228872675,5.1383,3568.7,3568.2,0.58417414]
["bitfinex","ETHUSD",1718228874346,5.1383,3568.7,3568.1,0.58417414]
["bitfinex","ETHUSD",1718228874735,0.846,3568.6,3568.1,0.58417414]
["bitfinex","ETHUSD",1718228876067,5.1383,3568.7,3568.1,0.58417414]
["bitfinex","ETHUSD",1718228876270,5.9843,3568.7,3568.1,0.58417414]
["bitfinex","ETHUSD",1718228878455,5.9843,3568.7,3568.0,0.58417414]
["bitfinex","ETHUSD",1718228878655,6.72459257,3568.7,3568.0,0.58417414]
["bitfinex","ETHUSD",1718228878856,0.846,3568.5,3568.0,0.58417414]
["bitfinex","ETHUSD",1718228880373,0.55,3568.4,3568.0,0.58417414]
["bitfinex","ETHUSD",1718228880952,0.55,3568.4,3567.9,0.58417414]
["bitfinex","ETHUSD",1718228881740,0.55,3568.4,3568.0,0.58417414]
["bitfinex","ETHUSD",1718228882341,0.55,3568.4,3567.8,5.17417414]
["bitfinex","ETHUSD",1718228882541,0.55,3568.4,3567.9,0.58417414]
["bitfinex","ETHUSD",1718228883275,6.0921,3568.3,3567.8,2.17417414]
["bitfinex","ETHUSD",1718228883462,6.0921,3568.3,3567.8,0.58417414]
["bitfinex","ETHUSD",1718228883661,6.0921,3568.3,3567.8,3.58417414]
["bitfinex","ETHUSD",1718228883874,6.0921,3568.3,3567.8,0.58417414]
["bitfinex","ETHUSD",1718228885175,6.0921,3568.3,3567.9,0.58417414]
["bitfinex","ETHUSD",1718228885550,6.0921,3568.3,3567.8,3.0]
["bitfinex","ETHUSD",1718228885755,6.0921,3568.3,3567.7,0.58417414]
["bitfinex","ETHUSD",1718228885956,6.0921,3568.3,3567.9,0.58417414]
["bitfinex","ETHUSD",1718228886154,6.0921,3568.3,3567.7,0.87334977]
["bitfinex","ETHUSD",1718228886155,6.0921,3568.3,3567.8,0.58417414]
["bitfinex","ETHUSD",1718228886370,0.55,3568.4,3567.9,0.58417414]
["bitfinex","ETHUSD",1718228886783,4.9655,3568.6,3567.9,6.02127414]
["bitfinex","ETHUSD",1718228886954,0.846,3568.5,3568.0,0.58417414]
["bitfinex","ETHUSD",1718228890275,0.846,3568.5,3568.1,0.58417414]
["bitfinex","ETHUSD",1718228891450,4.9784,3569.1,3568.0,0.58417414]
["bitfinex","ETHUSD",1718228891651,0.846,3568.6,3568.1,0.58417414]
["bitfinex","ETHUSD",1718228892583,0.846,3568.6,3568.0,0.58417414]
["bitfinex","ETHUSD",1718228893151,5.9665,3568.6,3568.0,0.58417414]
["bitfinex","ETHUSD",1718228893386,5.9665,3568.6,3568.1,0.58417414]
["bitfinex","ETHUSD",1718228894057,0.846,3568.4,3568.1,0.58417414]
["bitfinex","ETHUSD",1718228894252,0.846,3568.4,3568.0,0.58417414]
["bitfinex","ETHUSD",1718228894677,0.846,3568.4,3568.1,0.58417414]
["bitfinex","ETHUSD",1718228895081,0.846,3568.4,3568.0,0.58417414]
["bitfinex","ETHUSD",1718228895478,0.846,3568.4,3568.1,0.58417414]
["bitfinex","ETHUSD",1718228899390,0.846,3568.4,3568.2,0.58417414]
["bitfinex","ETHUSD",1718228900672,0.846,3568.4,3568.3,0.58417414]
["bitfinex","ETHUSD",1718228901257,0.846,3568.4,3568.2,0.87334977]
["bitfinex","ETHUSD",1718228906175,5.1205,3568.6,3568.2,0.87334977]
["bitfinex","ETHUSD",1718228906376,0.846,3568.4,3568.2,0.87334977]
["bitfinex","ETHUSD",1718228907614,0.846,3568.4,3568.3,0.87334977]
["bitfinex","ETHUSD",1718228907778,0.846,3568.4,3568.2,0.87334977]
["bitfinex","ETHUSD",1718228908269,0.846,3568.4,3568.2,0.5849057]
["bitfinex","ETHUSD",1718228908467,0.846,3568.4,3568.2,0.87334977]
["bitfinex","ETHUSD",1718228909299,0.846,3568.4,3568.3,0.87334977]
["bitfinex","ETHUSD",1718228909508,1.396,3568.4,3568.3,0.87334977]
["bitfinex","ETHUSD",1718228909804,1.396,3568.4,3568.3,0.58500464]
["bitfinex","ETHUSD",1718228909975,7.02805,3568.4,3568.3,0.58503089]
["bitfinex","ETHUSD",1718228910175,6.3764,3568.4,3568.3,0.58503089]
["bitfinex","ETHUSD",1718228910709,6.3764,3568.4,3568.3,0.58508666]
["bitfinex","ETHUSD",1718228911206,6.3764,3568.4,3568.2,0.87334977]
["bitfinex","ETHUSD",1718228911377,1.396,3568.3,3568.1,0.87334977]
["bitfinex","ETHUSD",1718228911584,0.55,3568.3,3568.2,0.87334977]
["bitfinex","ETHUSD",1718228911766,1.396,3568.3,3568.2,0.87334977]
["bitfinex","ETHUSD",1718228912184,1.396,3568.3,3568.1,1.16507875]
["bitfinex","ETHUSD",1718228912616,1.396,3568.3,3568.2,0.87796538]
["bitfinex","ETHUSD",1718228913926,2.097404,3568.3,3568.2,0.87796538]
["bitfinex","ETHUSD",1718228914132,2.097404,3568.3,3568.1,0.87796538]
["bitfinex","ETHUSD",1718228914301,0.846,3568.2,3568.1,0.87796538]
["bitfinex","ETHUSD",1718228914632,1.396,3568.2,3568.1,0.87796538]
["bitfinex","ETHUSD",1718228916432,8.32614514,3568.2,3568.1,0.87796538]
["bitfinex","ETHUSD",1718228916636,4.02700005,3568.2,3568.0,0.58568531]
["bitfinex","ETHUSD",1718228916936,5.4967,3568.0,3567.8,0.58568531]
["bitfinex","ETHUSD",1718228917233,5.4967,3567.8,3567.5,0.58568531]
["bitfinex","ETHUSD",1718228917453,0.846,3567.6,3567.4,0.58568531]
["bitfinex","ETHUSD",1718228917592,6.3427,3567.5,3567.4,0.58568531]
["bitfinex","ETHUSD",1718228917793,6.8927,3567.5,3567.4,0.58568531]
["bitfinex","ETHUSD",1718228918341,6.8927,3567.5,3567.3,0.58568531]
["bitfinex","ETHUSD",1718228918546,1.396,3567.4,3567.3,0.58568531]
["bitfinex","ETHUSD",1718228919406,1.396,3567.4,3567.2,0.58568531]
["bitfinex","ETHUSD",1718228919619,0.846,3567.3,3567.2,0.58568531]
["bitfinex","ETHUSD",1718228919820,1.396,3567.3,3567.2,0.58568531]
["bitfinex","ETHUSD",1718228920209,1.396,3567.3,3567.1,0.58568531]
["bitfinex","ETHUSD",1718228920427,1.396,3567.2,3567.1,0.58568531]
["bitfinex","ETHUSD",1718228921127,6.4318,3567.2,3567.1,0.58568531]
["bitfinex","ETHUSD",1718228921313,7.143907,3567.2,3567.0,0.58568531]
["bitfinex","ETHUSD",1718228921512,7.143907,3567.2,3566.7,0.58568531]
["bitfinex","ETHUSD",1718228921710,0.846,3566.9,3566.7,0.58568531]
["bitfinex","ETHUSD",1718228921949,0.55,3566.8,3566.7,0.58568531]
["bitfinex","ETHUSD",1718228922244,0.55,3566.8,3566.3,1.16507875]
["bitfinex","ETHUSD",1718228922245,0.55,3566.8,3566.6,0.58568531]
["bitfinex","ETHUSD",1718228922449,0.846,3566.7,3566.6,0.58568531]
["bitfinex","ETHUSD",1718228922619,0.846,3566.7,3566.5,0.58568531]
["bitfinex","ETHUSD",1718228923207,0.846,3566.7,3566.3,0.58568531]
["bitfinex","ETHUSD",1718228923609,0.846,3566.5,3566.2,0.58568531]
["bitfinex","ETHUSD",1718228923808,0.846,3566.5,3566.2,3.58568531]
["bitfinex","ETHUSD",1718228924004,0.846,3566.5,3566.3,0.58568531]
["bitfinex","ETHUSD",1718228924834,0.846,3566.5,3566.2,3.58568531]
["bitfinex","ETHUSD",1718228925211,0.846,3566.5,3566.2,3.0]
["bitfinex","ETHUSD",1718228925546,0.846,3566.7,3566.2,3.58568531]
["bitfinex","ETHUSD",1718228925843,0.846,3566.7,3566.2,3.0]
["bitfinex","ETHUSD",1718228927037,0.846,3566.5,3566.2,3.0]
["bitfinex","ETHUSD",1718228929614,0.846,3566.5,3566.1,5.407]
["bitfinex","ETHUSD",1718228936140,0.846,3566.5,3565.8,0.58568531]
["bitfinex","ETHUSD",1718228936342,0.846,3566.5,3565.7,8.2559]
["bitfinex","ETHUSD",1718228936525,0.846,3566.5,3565.8,0.58568531]
["bitfinex","ETHUSD",1718228936932,0.846,3566.5,3565.9,5.2653]
["bitfinex","ETHUSD",1718228940127,5.0844,3566.6,3565.7,8.48058531]
["bitfinex","ETHUSD",1718228940435,0.846,3566.2,3565.7,7.8949]
["bitfinex","ETHUSD",1718228940754,0.846,3566.2,3565.7,3.0]
["bitfinex","ETHUSD",1718228940967,0.846,3566.2,3565.6,3.58568531]
["bitfinex","ETHUSD",1718228941666,0.846,3566.2,3565.7,0.05608417]
["bitfinex","ETHUSD",1718228941963,5.0844,3567.6,3566.0,0.846]
["bitfinex","ETHUSD",1718228942141,0.846,3567.0,3566.1,0.05607788]
["bitfinex","ETHUSD",1718228942342,0.846,3566.8,3565.9,4.8949]
["bitfinex","ETHUSD",1718228942532,0.846,3566.8,3566.0,0.05607861]
["bitfinex","ETHUSD",1718228942729,3.55,3567.5,3565.9,0.58568531]
["bitfinex","ETHUSD",1718228942979,5.9304,3566.1,3565.5,0.58568531]
["bitfinex","ETHUSD",1718228943156,0.846,3565.9,3565.5,0.58568531]
["bitfinex","ETHUSD",1718228943668,0.846,3565.9,3565.3,0.58568531]
["bitfinex","ETHUSD",1718228943895,0.846,3565.9,3565.2,5.48058531]
["bitfinex","ETHUSD",1718228944228,0.846,3565.9,3565.3,3.0]
["bitfinex","ETHUSD",1718228946170,5.0844,3566.1,3565.3,3.0]
["bitfinex","ETHUSD",1718228946353,0.846,3565.8,3565.3,3.0]
["bitfinex","ETHUSD",1718228947665,0.846,3565.8,3565.2,1.59]
["bitfinex","ETHUSD",1718228948971,10.407,3567.2,3565.2,1.59]
["bitfinex","ETHUSD",1718228948972,0.846,3565.4,3565.2,1.59]
["bitfinex","ETHUSD",1718228949157,0.846,3565.4,3564.9,0.58568531]
["bitfinex","ETHUSD",1718228949158,0.846,3565.4,3564.9,3.58568531]
["bitfinex","ETHUSD",1718228949358,0.846,3565.4,3564.9,3.0]
["bitfinex","ETHUSD",1718228951476,4.8754,3566.1,3565.0,5.1371]
["bitfinex","ETHUSD",1718228951675,0.846,3565.5,3565.0,5.1371]
["bitfinex","ETHUSD",1718228951897,4.8754,3565.4,3564.9,3.58568531]
["bitfinex","ETHUSD",1718228952395,0.846,3565.5,3564.9,3.0]
["bitfinex","ETHUSD",1718228952617,0.846,3565.5,3564.9,3.58568531]
["bitfinex","ETHUSD",1718228952899,0.846,3565.5,3564.9,3.0]
["bitfinex","ETHUSD",1718228953310,1.41814,3565.5,3564.9,3.0]
["bitfinex","ETHUSD",1718228953483,0.846,3565.3,3564.9,3.0]
["bitfinex","ETHUSD",1718228954196,0.846,3565.3,3564.7,0.58568531]
["bitfinex","ETHUSD",1718228954503,0.846,3565.3,3564.7,3.58568531]
["bitfinex","ETHUSD",1718228954678,0.846,3565.3,3564.8,0.58568531]
["bitfinex","ETHUSD",1718228954889,0.846,3565.3,3564.7,3.58568531]
["bitfinex","ETHUSD",1718228955070,0.846,3565.3,3564.8,3.0]
["bitfinex","ETHUSD",1718228955379,0.846,3565.3,3564.8,0.58568531]
["bitfinex","ETHUSD",1718228955804,0.846,3565.3,3564.8,3.58568531]
["bitfinex","ETHUSD",1718228956018,0.846,3565.3,3564.8,0.58568531]
["bitfinex","ETHUSD",1718228956440,0.846,3565.3,3564.7,0.58568531]
["bitfinex","ETHUSD",1718228958197,3.793,3564.8,3564.6,0.58374195]
["bitfinex","ETHUSD",1718228958379,7.21838965,3564.7,3564.0,0.58374195]
["bitfinex","ETHUSD",1718228958596,7.21838965,3564.7,3563.4,0.58374195]
["bitfinex","ETHUSD",1718228958597,0.846,3564.1,3563.4,0.58374195]
["bitfinex","ETHUSD",1718228958907,0.846,3563.8,3563.3,0.58374195]
["bitfinex","ETHUSD",1718228959208,4.38044514,3563.7,3562.9,0.58374195]
["bitfinex","ETHUSD",1718228959507,5.2623,3563.6,3562.9,0.58374195]
["bitfinex","ETHUSD",1718228959714,0.846,3563.0,3562.1,0.58374195]
["bitfinex","ETHUSD",1718228959884,5.79261965,3563.5,3562.0,0.58374195]
["bitfinex","ETHUSD",1718228959885,0.846,3562.9,3562.0,0.58374195]
["bitfinex","ETHUSD",1718228960078,2.24261965,3563.5,3562.1,0.05614362]
["bitfinex","ETHUSD",1718228960280,0.846,3563.1,3562.1,0.05614362]
["bitfinex","ETHUSD",1718228960667,0.846,3563.1,3562.0,1.42974195]
["bitfinex","ETHUSD",1718228960874,0.846,3563.1,3562.0,0.846]
["bitfinex","ETHUSD",1718228961191,0.80917451,3563.5,3562.0,0.846]
["bitfinex","ETHUSD",1718228961395,0.846,3563.3,3562.2,0.846]
["bitfinex","ETHUSD",1718228962668,0.846,3563.3,3562.4,0.846]
["bitfinex","ETHUSD",1718228962874,0.55,3563.4,3562.1,3.58374195]
["bitfinex","ETHUSD",1718228963578,0.55,3563.4,3562.1,3.0]
["bitfinex","ETHUSD",1718228963989,0.55,3563.4,3562.1,3.58374195]
["bitfinex","ETHUSD",1718228964309,0.55,3563.4,3562.1,3.0]
["bitfinex","ETHUSD",1718228964884,5.63154745,3563.3,3562.0,0.58374195]
["bitfinex","ETHUSD",1718228965220,4.9694,3563.3,3562.0,0.58374195]
["bitfinex","ETHUSD",1718228965707,4.9694,3563.3,3561.9,3.58374195]
["bitfinex","ETHUSD",1718228966904,4.9694,3563.3,3562.0,0.58374195]
["bitfinex","ETHUSD",1718228968910,4.9694,3563.3,3561.9,5.17374195]
["bitfinex","ETHUSD",1718228971827,4.9694,3563.3,3562.0,0.58374195]
["bitfinex","ETHUSD",1718228972231,4.9694,3563.3,3561.9,5.17374195]
["bitfinex","ETHUSD",1718228972442,5.46634,3563.3,3561.9,5.17374195]
["bitfinex","ETHUSD",1718228977157,5.46634,3563.3,3562.0,0.58374195]
["bitfinex","ETHUSD",1718228977534,4.9694,3563.3,3562.0,0.58374195]
["bitfinex","ETHUSD",1718228978440,4.9694,3563.3,3561.9,5.17374195]
["bitfinex","ETHUSD",1718228978873,4.9694,3563.3,3562.0,0.58374195]
["bitfinex","ETHUSD",1718228982168,4.9694,3563.3,3562.1,0.58374195]
["bitfinex","ETHUSD",1718228983364,4.9694,3563.3,3562.2,0.58374195]
["bitfinex","ETHUSD",1718228984877,4.9694,3563.3,3562.6,0.851]
["bitfinex","ETHUSD",1718228985949,5.55144,3563.3,3562.2,0.58374195]
["bitfinex","ETHUSD",1718228986155,5.55144,3563.3,3562.4,0.851]
["bitfinex","ETHUSD",1718228986878,5.55144,3563.3,3562.6,0.851]
["bitfinex","ETHUSD",1718228988157,5.55144,3563.3,3562.0,1.59]
["bitfinex","ETHUSD",1718228988158,5.2715,3562.6,3562.0,1.59]
["bitfinex","ETHUSD",1718228988366,0.61225,3562.5,3561.5,0.851]
["bitfinex","ETHUSD",1718228991087,0.61225,3562.5,3561.4,3.0]
["bitfinex","ETHUSD",1718228991284,0.61225,3562.5,3561.6,0.851]
["bitfinex","ETHUSD",1718228991506,0.61225,3562.5,3561.6,0.90714891]
["bitfinex","ETHUSD",1718228992177,0.61225,3562.5,3561.6,0.851]
["bitfinex","ETHUSD",1718228994054,5.1115,3562.4,3561.3,1.59]
["bitfinex","ETHUSD",1718228994254,5.1115,3562.4,3561.5,0.851]
["bitfinex","ETHUSD",1718228994675,5.1115,3562.4,3561.5,0.90714893]
["bitfinex","ETHUSD",1718228994985,5.1115,3562.4,3561.5,0.851]
["bitfinex","ETHUSD",1718228995598,5.1115,3562.4,3561.5,0.90714893]
["bitfinex","ETHUSD",1718228997207,5.1115,3562.4,3561.8,0.58391691]
["bitfinex","ETHUSD",1718228997505,5.1115,3562.4,3561.9,0.58391691]
["bitfinex","ETHUSD",1718228998472,5.1115,3562.4,3561.8,0.87587536]
["bitfinex","ETHUSD",1718228998473,5.1115,3562.4,3562.0,0.58391691]
["bitfinex","ETHUSD",1718228999189,5.1115,3562.4,3562.1,0.58391691]
["bitfinex","ETHUSD",1718229000500,5.1115,3562.4,3562.3,0.58391691]
["bitfinex","ETHUSD",1718229000865,0.55,3563.2,3562.3,0.58391691]
["bitfinex","ETHUSD",1718229001067,5.2114,3563.0,3562.3,0.58391691]
["bitfinex","ETHUSD",1718229001497,5.2114,3563.0,3562.2,0.87587536]
["bitfinex","ETHUSD",1718229001498,5.2114,3563.0,3562.6,0.58391691]
["bitfinex","ETHUSD",1718229001703,5.2114,3563.0,3562.5,0.58391691]
["bitfinex","ETHUSD",1718229001899,5.2114,3563.0,3562.7,0.58391691]
["bitfinex","ETHUSD",1718229002271,5.2114,3563.0,3562.6,0.58391691]
["bitfinex","ETHUSD",1718229002485,5.2114,3563.0,3562.8,0.58391691]
["bitfinex","ETHUSD",1718229003173,5.2114,3563.0,3562.8,0.87587536]
["bitfinex","ETHUSD",1718229003374,5.2114,3563.0,3562.9,0.58696561]
["bitfinex","ETHUSD",1718229004072,5.2114,3563.0,3562.8,0.87587536]
["bitfinex","ETHUSD",1718229004806,5.2114,3563.0,3562.9,3.11825065]
["bitfinex","ETHUSD",1718229005097,5.1111,3563.4,3562.9,3.11825065]
["bitfinex","ETHUSD",1718229005402,5.1111,3563.4,3563.3,0.58785847]
["bitfinex","ETHUSD",1718229005601,6.25731,3563.4,3563.3,0.58785847]
["bitfinex","ETHUSD",1718229006106,5.70731,3563.4,3563.3,0.58785847]
["bitfinex","ETHUSD",1718229007293,5.70731,3563.4,3563.2,0.58785847]
["bitfinex","ETHUSD",1718229007802,5.70731,3563.4,3563.2,0.8817877]
["bitfinex","ETHUSD",1718229008303,5.70731,3563.4,3563.3,0.58780883]
["bitfinex","ETHUSD",1718229008495,5.70731,3563.4,3563.2,0.58780883]
["bitfinex","ETHUSD",1718229008800,5.1111,3563.4,3563.2,0.58780883]
["bitfinex","ETHUSD",1718229009387,5.1111,3563.4,3563.3,0.58780883]
["bitfinex","ETHUSD",1718229010272,5.1111,3563.4,3563.2,0.58780883]
["bitfinex","ETHUSD",1718229011607,5.1111,3563.4,3563.1,0.58780883]
["bitfinex","ETHUSD",1718229012102,5.1111,3563.4,3563.2,0.58780883]
["bitfinex","ETHUSD",1718229012309,5.1111,3563.4,3563.1,0.58780883]
["bitfinex","ETHUSD",1718229013026,5.1111,3563.4,3563.2,0.58780883]
["bitfinex","ETHUSD",1718229013807,5.1111,3563.4,3563.1,0.58780883]
["bitfinex","ETHUSD",1718229016302,4.8792,3563.7,3563.1,0.58780883]
["bitfinex","ETHUSD",1718229016906,4.8792,3563.7,3563.2,0.58780883]
["bitfinex","ETHUSD",1718229019675,4.8792,3563.7,3563.1,0.58780883]
["bitfinex","ETHUSD",1718229020080,4.8792,3563.7,3563.2,0.58780883]
["bitfinex","ETHUSD",1718229020682,4.8792,3563.7,3563.3,0.58780883]
["bitfinex","ETHUSD",1718229021983,4.8792,3563.7,3563.2,0.58780883]
["bitfinex","ETHUSD",1718229025841,4.8792,3563.7,3563.1,0.58780883]
["bitfinex","ETHUSD",1718229026028,4.8792,3563.7,3563.2,0.58780883]
["bitfinex","ETHUSD",1718229026227,4.8792,3563.7,3563.1,0.58780883]
["bitfinex","ETHUSD",1718229026430,4.8792,3563.7,3563.2,0.58780883]
["bitfinex","ETHUSD",1718229026937,4.8792,3563.7,3563.1,0.58780883]
["bitfinex","ETHUSD",1718229027250,0.851,3563.9,3563.1,0.58780883]
["bitfinex","ETHUSD",1718229027463,1.46359,3563.9,3563.1,0.58780883]
["bitfinex","ETHUSD",1718229027955,1.46359,3563.9,3563.1,0.64393435]
["bitfinex","ETHUSD",1718229028363,1.46359,3563.9,3563.2,0.58780883]
["bitfinex","ETHUSD",1718229028825,1.46359,3563.9,3563.1,0.58780883]
["bitfinex","ETHUSD",1718229029009,5.2749,3564.0,3563.1,0.58780883]
["bitfinex","ETHUSD",1718229029204,5.2749,3564.0,3563.3,0.58780883]
["bitfinex","ETHUSD",1718229029947,5.2749,3564.0,3563.4,0.58780883]
["bitfinex","ETHUSD",1718229030319,5.2749,3564.0,3563.3,0.58780883]
["bitfinex","ETHUSD",1718229030730,5.2749,3564.0,3563.4,0.58780883]
["bitfinex","ETHUSD",1718229030937,5.88749,3564.0,3563.4,0.58780883]
["bitfinex","ETHUSD",1718229031245,5.88749,3564.0,3563.3,0.58780883]
["bitfinex","ETHUSD",1718229031638,0.0509244,3563.9,3563.3,0.58780883]
["bitfinex","ETHUSD",1718229031946,5.88749,3564.0,3563.3,0.58780883]
["bitfinex","ETHUSD",1718229032443,5.88749,3564.0,3563.1,4.7327877]
["bitfinex","ETHUSD",1718229032444,0.04925672,3563.9,3563.2,0.64393228]
["bitfinex","ETHUSD",1718229032811,5.88749,3564.0,3563.2,0.64393228]
["bitfinex","ETHUSD",1718229033011,5.88749,3564.0,3563.3,0.58780883]
["bitfinex","ETHUSD",1718229036654,5.2749,3564.0,3563.3,0.58780883]
["bitfinex","ETHUSD",1718229037027,0.04925672,3563.9,3563.4,0.58780883]
["bitfinex","ETHUSD",1718229039829,5.2749,3564.0,3563.4,0.58780883]
["bitfinex","ETHUSD",1718229040349,5.2749,3564.0,3563.5,0.58780883]
["bitfinex","ETHUSD",1718229041324,5.2749,3564.0,3563.6,0.58780883]
["bitfinex","ETHUSD",1718229041521,5.2749,3564.0,3563.5,0.58780883]
["bitfinex","ETHUSD",1718229041844,0.52264451,3564.7,3563.6,5.06811769]
["bitfinex","ETHUSD",1718229042030,5.0649,3564.6,3563.7,3.58780883]
["bitfinex","ETHUSD",1718229042230,0.04521134,3564.5,3563.8,0.64392209]
["bitfinex","ETHUSD",1718229042550,5.0649,3564.6,3563.8,0.64392209]
["bitfinex","ETHUSD",1718229042782,5.1735,3565.2,3564.0,0.58780883]
["bitfinex","ETHUSD",1718229042979,19.79,3566.3,3565.1,0.851]
["bitfinex","ETHUSD",1718229042980,5.1735,3565.5,3565.1,0.851]
["bitfinex","ETHUSD",1718229043119,0.48500189,3566.2,3565.1,0.851]
["bitfinex","ETHUSD",1718229043120,5.1735,3566.0,3565.1,0.851]
["bitfinex","ETHUSD",1718229043321,5.1735,3566.0,3565.2,0.05609238]
["bitfinex","ETHUSD",1718229043583,5.1735,3566.0,3565.1,0.851]
["bitfinex","ETHUSD",1718229043719,5.1735,3566.0,3565.3,0.58780883]
["bitfinex","ETHUSD",1718229044132,5.1735,3566.0,3565.1,1.43880883]
["bitfinex","ETHUSD",1718229044656,5.1735,3566.0,3565.2,0.58780883]
["bitfinex","ETHUSD",1718229045160,5.1735,3566.0,3565.1,1.43880883]
["bitfinex","ETHUSD",1718229046355,5.1735,3566.0,3565.1,0.851]
["bitfinex","ETHUSD",1718229046859,6.0245,3566.0,3565.1,0.851]
["bitfinex","ETHUSD",1718229048671,5.1735,3566.0,3565.1,0.851]
["bitfinex","ETHUSD",1718229049271,0.0413223,3565.9,3565.1,0.851]
["bitfinex","ETHUSD",1718229062044,0.0413223,3565.9,3565.3,0.851]
["bitfinex","ETHUSD",1718229062244,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229062888,0.04249982,3565.9,3565.3,0.851]
["bitfinex","ETHUSD",1718229063089,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229063291,0.04250185,3565.8,3565.3,0.851]
["bitfinex","ETHUSD",1718229063495,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229063718,0.04246476,3565.7,3565.3,0.851]
["bitfinex","ETHUSD",1718229064002,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229064565,0.04253894,3565.9,3565.3,0.851]
["bitfinex","ETHUSD",1718229065095,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229065399,5.1735,3566.0,3565.4,0.05608866]
["bitfinex","ETHUSD",1718229065586,0.0425176,3565.9,3565.4,0.05608866]
["bitfinex","ETHUSD",1718229066663,5.1735,3566.0,3565.4,0.05608866]
["bitfinex","ETHUSD",1718229067101,0.0425176,3565.9,3565.4,0.05608866]
["bitfinex","ETHUSD",1718229067586,0.0425176,3565.9,3565.3,0.851]
["bitfinex","ETHUSD",1718229069513,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229070205,0.0425176,3565.9,3565.3,0.851]
["bitfinex","ETHUSD",1718229070381,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229070897,0.04260647,3565.9,3565.3,0.851]
["bitfinex","ETHUSD",1718229071507,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229072003,5.1735,3566.0,3565.4,0.0560875]
["bitfinex","ETHUSD",1718229072372,0.04260647,3565.9,3565.3,0.851]
["bitfinex","ETHUSD",1718229072803,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229072977,0.04256938,3565.8,3565.3,0.851]
["bitfinex","ETHUSD",1718229073184,0.04260647,3565.9,3565.3,0.851]
["bitfinex","ETHUSD",1718229073491,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229074103,0.04260647,3565.9,3565.3,0.851]
["bitfinex","ETHUSD",1718229074500,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229075007,0.04260647,3565.9,3565.3,0.851]
["bitfinex","ETHUSD",1718229075514,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229076193,0.04260647,3565.9,3565.3,0.851]
["bitfinex","ETHUSD",1718229076507,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229077004,0.04260647,3565.9,3565.3,0.851]
["bitfinex","ETHUSD",1718229077683,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229078073,0.04260647,3565.9,3565.3,0.851]
["bitfinex","ETHUSD",1718229078273,5.1735,3566.0,3565.3,0.851]
["bitfinex","ETHUSD",1718229079891,5.2271,3567.1,3565.2,0.58780883]
["bitfinex","ETHUSD",1718229080112,5.2271,3566.6,3565.6,0.851]
["bitfinex","ETHUSD",1718229080413,5.30462619,3567.0,3565.6,0.851]
["bitfinex","ETHUSD",1718229080414,6.12101075,3566.5,3565.6,0.851]
["bitfinex","ETHUSD",1718229081373,6.12101075,3566.5,3565.5,0.851]
["bitfinex","ETHUSD",1718229081987,6.12101075,3566.5,3565.4,0.58780883]
["bitfinex","ETHUSD",1718229082189,6.12101075,3566.5,3565.5,0.851]
["bitfinex","ETHUSD",1718229082388,5.2271,3566.3,3565.5,0.851]
["bitfinex","ETHUSD",1718229082613,0.04285641,3566.2,3565.5,0.851]
["bitfinex","ETHUSD",1718229083113,0.04285641,3566.2,3565.5,1.43880883]
["bitfinex","ETHUSD",1718229083608,5.2271,3566.3,3565.5,1.43880883]
["bitfinex","ETHUSD",1718229084119,0.04285641,3566.2,3565.5,1.43880883]
["bitfinex","ETHUSD",1718229084500,5.2271,3566.3,3565.5,1.43880883]
["bitfinex","ETHUSD",1718229084703,5.89612011,3566.3,3565.5,1.43880883]
["bitfinex","ETHUSD",1718229084895,0.04285641,3566.2,3565.5,1.43880883]
["bitfinex","ETHUSD",1718229085096,0.04285641,3566.2,3565.6,0.58780883]
["bitfinex","ETHUSD",1718229086112,0.04285641,3566.2,3565.7,0.58780883]
["bitfinex","ETHUSD",1718229087186,0.04285641,3566.2,3565.8,0.58780883]
["bitfinex","ETHUSD",1718229087584,5.89612011,3566.3,3565.8,0.58780883]
["bitfinex","ETHUSD",1718229087785,0.04281932,3566.1,3565.8,0.58780883]
["bitfinex","ETHUSD",1718229088082,0.04278224,3566.0,3565.8,0.58780883]
["bitfinex","ETHUSD",1718229088305,0.04278224,3566.0,3565.9,0.58780883]
["bitfinex","ETHUSD",1718229088497,5.89612011,3566.3,3565.9,0.58780883]
["bitfinex","ETHUSD",1718229089084,0.67471201,3566.2,3565.9,0.58780883]
["bitfinex","ETHUSD",1718229089414,0.67471201,3566.2,3566.0,0.58780883]
["bitfinex","ETHUSD",1718229090715,0.67471201,3566.2,3566.1,0.58780883]
["bitfinex","ETHUSD",1718229091905,0.67471201,3566.2,3566.0,0.8817877]
["bitfinex","ETHUSD",1718229092101,5.2271,3566.3,3566.0,0.8817877]
["bitfinex","ETHUSD",1718229092290,5.2271,3566.3,3566.2,0.58643286]
["bitfinex","ETHUSD",1718229094287,5.26996502,3566.3,3566.2,0.58643286]
["bitfinex","ETHUSD",1718229096515,5.26996502,3566.3,3566.1,0.8817877]
["bitfinex","ETHUSD",1718229096901,0.04286502,3566.3,3566.1,0.8817877]
["bitfinex","ETHUSD",1718229097087,0.04286502,3566.3,3566.2,0.8817877]
["bitfinex","ETHUSD",1718229097290,5.23,3566.6,3566.2,0.8817877]
["bitfinex","ETHUSD",1718229097491,0.04157515,3566.5,3566.4,0.58649377]
["bitfinex","ETHUSD",1718229097792,5.23,3566.6,3566.4,0.58650714]
["bitfinex","ETHUSD",1718229098217,5.23,3566.6,3566.5,0.58650714]
["bitfinex","ETHUSD",1718229098723,5.27161223,3566.6,3566.5,0.58650714]
["bitfinex","ETHUSD",1718229104003,5.27161223,3566.6,3566.4,0.8817877]
["bitfinex","ETHUSD",1718229104408,5.27161223,3566.6,3566.5,0.58635635]
["bitfinex","ETHUSD",1718229106509,5.88387345,3566.6,3566.5,0.58635635]
["bitfinex","ETHUSD",1718229106831,5.88387345,3566.6,3566.4,0.58635635]
["bitfinex","ETHUSD",1718229108130,5.88387345,3566.6,3566.3,0.58635635]
["bitfinex","ETHUSD",1718229108630,5.88387345,3566.6,3566.1,2.83009483]
["bitfinex","ETHUSD",1718229108631,5.0033,3566.4,3566.2,0.58635635]
["bitfinex","ETHUSD",1718229108799,1.25581735,3566.3,3566.2,0.58635635]
["bitfinex","ETHUSD",1718229109142,1.295984,3566.3,3566.2,0.58635635]
["bitfinex","ETHUSD",1718229109326,1.295984,3566.3,3565.8,3.11614095]
["bitfinex","ETHUSD",1718229109327,1.295984,3566.3,3566.1,0.58635635]
["bitfinex","ETHUSD",1718229110796,5.118,3566.2,3566.1,0.58635635]
["bitfinex","ETHUSD",1718229110996,5.118,3566.2,3566.0,0.58635635]
["bitfinex","ETHUSD",1718229110997,6.519,3566.2,3566.0,0.58635635]
["bitfinex","ETHUSD",1718229111311,1.41984291,3566.1,3566.0,0.58635635]
["bitfinex","ETHUSD",1718229111650,1.41984291,3566.1,3565.9,0.58635635]
["bitfinex","ETHUSD",1718229111805,0.851,3566.0,3565.9,0.58635635]
["bitfinex","ETHUSD",1718229112000,1.44094507,3566.0,3565.9,0.58635635]
["bitfinex","ETHUSD",1718229114140,6.74204507,3566.0,3565.9,0.58635635]
["bitfinex","ETHUSD",1718229114338,7.64657838,3566.0,3565.9,0.58635635]
["bitfinex","ETHUSD",1718229114918,9.08002352,3566.0,3565.9,0.58635635]
["bitfinex","ETHUSD",1718229115541,9.08002352,3566.0,3565.7,0.58635635]
["bitfinex","ETHUSD",1718229115738,0.851,3565.8,3565.7,0.58635635]
["bitfinex","ETHUSD",1718229115938,4.8389,3565.7,3565.4,0.58635635]
["bitfinex","ETHUSD",1718229116111,0.851,3565.6,3565.4,0.58635635]
["bitfinex","ETHUSD",1718229116311,0.03863871,3565.5,3565.3,0.58635635]
["bitfinex","ETHUSD",1718229116552,0.851,3565.6,3565.3,0.58635635]
["bitfinex","ETHUSD",1718229117644,4.8389,3565.7,3565.4,0.58635635]
["bitfinex","ETHUSD",1718229117817,1.401,3565.6,3565.4,0.58635635]
["bitfinex","ETHUSD",1718229118018,1.4392242,3565.6,3565.4,0.58635635]
["bitfinex","ETHUSD",1718229118337,1.4392242,3565.6,3565.3,0.58635635]
["bitfinex","ETHUSD",1718229118910,2.21038113,3565.6,3565.3,0.58635635]
["bitfinex","ETHUSD",1718229119112,4.8562,3565.5,3565.3,0.58635635]
["bitfinex","ETHUSD",1718229119414,4.8562,3565.5,3565.0,3.11671883]
["bitfinex","ETHUSD",1718229119415,0.88916069,3565.4,3565.0,0.58635635]
["bitfinex","ETHUSD",1718229120967,0.03816069,3565.4,3565.2,0.58635635]
["bitfinex","ETHUSD",1718229121105,0.03816069,3565.4,3565.3,0.58576893]
["bitfinex","ETHUSD",1718229121405,0.03816069,3565.4,3565.2,0.8817877]
["bitfinex","ETHUSD",1718229121406,5.7072,3566.0,3565.2,1.16783382]
["bitfinex","ETHUSD",1718229121614,0.03809657,3565.4,3565.2,1.16783382]
["bitfinex","ETHUSD",1718229121865,0.55,3565.9,3565.3,0.87843883]
["bitfinex","ETHUSD",1718229122012,0.55,3565.9,3565.5,0.58561182]
["bitfinex","ETHUSD",1718229122359,1.17572,3565.9,3565.5,0.58561182]
["bitfinex","ETHUSD",1718229122707,0.03824139,3565.8,3565.5,0.58561182]
["bitfinex","ETHUSD",1718229124446,0.03824139,3565.8,3565.6,0.58561182]
["bitfinex","ETHUSD",1718229126739,4.9069,3565.3,3565.1,2.82725324]
["bitfinex","ETHUSD",1718229126945,2.947,3565.4,3563.7,2.42256078]
["bitfinex","ETHUSD",1718229126946,4.9069,3565.1,3564.3,0.87854461]
["bitfinex","ETHUSD",1718229127250,5.7579,3564.4,3564.2,0.87854461]
["bitfinex","ETHUSD",1718229127414,1.98344514,3564.3,3563.3,1.46419544]
["bitfinex","ETHUSD",1718229127756,0.851,3563.4,3562.3,0.87966528]
["bitfinex","ETHUSD",1718229128052,4.38044514,3563.5,3562.3,0.87966528]
["bitfinex","ETHUSD",1718229128053,6.89034514,3563.3,3562.3,0.87966528]
["bitfinex","ETHUSD",1718229128347,6.89034514,3563.3,3561.5,5.7699]
["bitfinex","ETHUSD",1718229128348,0.851,3562.6,3561.7,2.82979906]
["bitfinex","ETHUSD",1718229128549,0.55,3562.5,3561.6,2.83003481]
["bitfinex","ETHUSD",1718229129056,2.043,3563.1,3561.7,0.05614858]
["bitfinex","ETHUSD",1718229129240,2.043,3562.7,3561.6,2.83003481]
["bitfinex","ETHUSD",1718229129551,2.01992779,3562.6,3561.2,0.87966528]
["bitfinex","ETHUSD",1718229129725,0.40629278,3562.5,3560.8,0.87966528]
["bitfinex","ETHUSD",1718229129924,0.58566697,3562.4,3560.8,0.87966528]
["bitfinex","ETHUSD",1718229130124,0.58566697,3562.4,3560.7,0.87966528]
["bitfinex","ETHUSD",1718229130455,2.043,3562.3,3560.5,5.75296528]
["bitfinex","ETHUSD",1718229130656,0.55,3562.2,3560.5,5.75296528]
["bitfinex","ETHUSD",1718229130856,1.04827379,3562.2,3560.5,5.75296528]
["bitfinex","ETHUSD",1718229131757,1.04827379,3562.2,3560.6,3.0]
["bitfinex","ETHUSD",1718229132520,0.49827379,3562.2,3560.6,3.0]
["bitfinex","ETHUSD",1718229132717,2.043,3562.3,3560.6,3.0]
["bitfinex","ETHUSD",1718229135324,2.043,3562.7,3560.6,3.0]
["bitfinex","ETHUSD",1718229135525,0.55,3562.6,3560.6,3.0]
["bitfinex","ETHUSD",1718229135716,0.03481042,3562.5,3560.6,3.0]
["bitfinex","ETHUSD",1718229136656,5.1827,3562.4,3560.6,3.0]
["bitfinex","ETHUSD",1718229136871,0.61148714,3562.3,3560.6,3.58086027]
["bitfinex","ETHUSD",1718229140658,0.57675104,3562.3,3560.6,3.58086027]
["bitfinex","ETHUSD",1718229141074,0.03467754,3562.2,3560.6,3.58086027]
["bitfinex","ETHUSD",1718229141850,0.57675104,3562.3,3560.6,3.58086027]
["bitfinex","ETHUSD",1718229143280,0.57675104,3562.3,3560.7,0.58086027]
["bitfinex","ETHUSD",1718229143446,0.5759451,3562.2,3560.7,0.58086027]
["bitfinex","ETHUSD",1718229143978,0.03464037,3562.1,3560.7,0.58086027]
["bitfinex","ETHUSD",1718229144281,0.5759451,3562.2,3560.7,0.58086027]
["bitfinex","ETHUSD",1718229144880,0.03464037,3562.1,3560.7,0.58086027]
["bitfinex","ETHUSD",1718229147279,0.03464037,3562.1,3560.8,0.58086027]
["bitfinex","ETHUSD",1718229147450,0.03464037,3562.1,3560.7,0.58086027]
["bitfinex","ETHUSD",1718229148283,0.03464037,3562.1,3560.8,0.58086027]
["bitfinex","ETHUSD",1718229148889,0.852,3562.0,3561.0,0.852]
["bitfinex","ETHUSD",1718229149094,0.03456604,3561.9,3561.0,0.852]
["bitfinex","ETHUSD",1718229152188,0.03456604,3561.9,3561.0,1.43286027]
["bitfinex","ETHUSD",1718229153083,0.852,3562.2,3561.0,1.43286027]
["bitfinex","ETHUSD",1718229153281,0.03464037,3562.1,3561.0,1.43286027]
["bitfinex","ETHUSD",1718229154234,0.03464037,3562.1,3561.1,0.58086027]
["bitfinex","ETHUSD",1718229155379,0.03464037,3562.1,3561.2,0.58086027]
["bitfinex","ETHUSD",1718229157292,0.03464037,3562.1,3561.3,0.58086027]
["bitfinex","ETHUSD",1718229158988,0.03464037,3562.1,3561.4,0.58086027]
["bitfinex","ETHUSD",1718229159193,0.57327,3562.3,3561.3,0.58086027]
["bitfinex","ETHUSD",1718229159406,0.57327,3562.3,3561.4,0.58086027]
["bitfinex","ETHUSD",1718229159407,0.03461341,3562.0,3561.4,0.58086027]
["bitfinex","ETHUSD",1718229159611,0.03468775,3562.2,3561.4,0.58086027]
["bitfinex","ETHUSD",1718229159921,0.57327,3562.3,3561.4,0.58086027]
["bitfinex","ETHUSD",1718229160077,0.03468775,3562.2,3561.3,0.58086027]
["bitfinex","ETHUSD",1718229160709,0.03468775,3562.2,3561.3,3.58086027]
["bitfinex","ETHUSD",1718229161081,0.03468775,3562.2,3561.3,0.58086027]
["bitfinex","ETHUSD",1718229161782,0.03468775,3562.2,3561.4,0.58086027]
["bitfinex","ETHUSD",1718229163822,5.7714,3562.0,3561.4,0.58086027]
["bitfinex","ETHUSD",1718229163998,5.7714,3562.0,3561.3,2.83026805]
["bitfinex","ETHUSD",1718229163999,0.55,3561.9,3561.3,0.58086027]
["bitfinex","ETHUSD",1718229164198,0.5846017,3561.9,3561.3,0.58086027]
["bitfinex","ETHUSD",1718229164395,0.852,3561.5,3561.0,0.58086027]
["bitfinex","ETHUSD",1718229164601,0.852,3561.5,3560.6,0.58086027]
["bitfinex","ETHUSD",1718229164818,0.03429099,3561.4,3560.5,1.43286027]
["bitfinex","ETHUSD",1718229165021,0.03429099,3561.4,3560.6,0.58086027]
["bitfinex","ETHUSD",1718229165401,0.03429099,3561.4,3560.7,0.58086027]
["bitfinex","ETHUSD",1718229166287,0.03429099,3561.4,3560.6,0.58086027]
["bitfinex","ETHUSD",1718229167134,0.03429099,3561.4,3560.6,3.58086027]
["bitfinex","ETHUSD",1718229167292,0.03429099,3561.4,3560.7,0.05616056]
["bitfinex","ETHUSD",1718229167624,0.03429099,3561.4,3560.8,0.05616056]
["bitfinex","ETHUSD",1718229167921,0.852,3561.7,3560.8,0.05616056]
["bitfinex","ETHUSD",1718229168089,0.03412988,3561.6,3560.8,0.05616056]
["bitfinex","ETHUSD",1718229168291,0.03412988,3561.6,3560.8,0.63702083]
["bitfinex","ETHUSD",1718229169289,0.03412988,3561.6,3560.9,0.58086027]
["bitfinex","ETHUSD",1718229169921,0.03412988,3561.6,3561.0,0.58086027]
["bitfinex","ETHUSD",1718229170329,0.03412988,3561.6,3560.9,0.63701879]
["bitfinex","ETHUSD",1718229170528,0.03412988,3561.6,3561.1,0.58086027]
["bitfinex","ETHUSD",1718229171295,0.03412988,3561.6,3561.3,0.58086027]
["bitfinex","ETHUSD",1718229172332,0.852,3561.7,3561.4,3.11402389]
["bitfinex","ETHUSD",1718229172623,0.852,3561.7,3561.6,0.88089788]
["bitfinex","ETHUSD",1718229172834,0.852,3561.7,3561.6,2.8318763]
["bitfinex","ETHUSD",1718229173012,0.852,3561.7,3561.6,0.88089788]
["bitfinex","ETHUSD",1718229173340,0.55,3561.9,3561.6,1.95097842]
["bitfinex","ETHUSD",1718229173515,2.07976658,3561.9,3561.7,2.83179688]
["bitfinex","ETHUSD",1718229173719,2.07976658,3561.9,3561.8,2.83179688]
["bitfinex","ETHUSD",1718229173899,1.402,3561.9,3561.8,0.88081846]
["bitfinex","ETHUSD",1718229174099,1.402,3561.9,3561.8,2.83179688]
["bitfinex","ETHUSD",1718229175947,0.55,3561.9,3561.8,2.83179688]
["bitfinex","ETHUSD",1718229176241,0.55,3561.9,3561.7,2.83179688]
["bitfinex","ETHUSD",1718229176747,1.402,3561.9,3561.7,2.83179688]
["bitfinex","ETHUSD",1718229176957,0.55,3561.9,3561.8,2.83179688]
["bitfinex","ETHUSD",1718229177111,2.18576658,3561.9,3561.8,2.83179688]
["bitfinex","ETHUSD",1718229177313,2.18576658,3561.9,3561.8,0.88081846]
["bitfinex","ETHUSD",1718229177544,1.63576658,3561.9,3561.8,0.88081846]
["bitfinex","ETHUSD",1718229179208,1.63576658,3561.9,3561.7,0.88081846]
["bitfinex","ETHUSD",1718229179838,5.7714,3562.0,3561.7,0.88081846]
["bitfinex","ETHUSD",1718229179839,5.7714,3562.0,3561.8,0.88081846]
["bitfinex","ETHUSD",1718229180046,5.7714,3562.0,3561.8,0.88123443]
["bitfinex","ETHUSD",1718229180366,5.7714,3562.0,3561.9,0.58749117]
["bitfinex","ETHUSD",1718229181731,5.7714,3562.0,3561.8,0.58749117]
["bitfinex","ETHUSD",1718229182820,5.7714,3562.0,3561.7,0.58749117]
["bitfinex","ETHUSD",1718229184237,0.03296058,3561.9,3561.7,0.58749117]
["bitfinex","ETHUSD",1718229185035,0.03296058,3561.9,3561.8,0.58749117]
["bitfinex","ETHUSD",1718229185725,0.03296058,3561.9,3561.7,0.58749117]
["bitfinex","ETHUSD",1718229185967,0.88496058,3561.9,3561.7,0.58749117]
["bitfinex","ETHUSD",1718229186255,0.03296058,3561.9,3561.8,0.58749117]
["bitfinex","ETHUSD",1718229186819,0.03296058,3561.9,3561.7,0.58749117]
["bitfinex","ETHUSD",1718229187820,0.852,3562.1,3561.7,0.58749117]
["bitfinex","ETHUSD",1718229188049,0.03260277,3561.8,3561.7,0.58749117]
["bitfinex","ETHUSD",1718229188257,1.52195,3562.1,3561.8,0.58749117]
["bitfinex","ETHUSD",1718229188451,0.66995,3562.1,3561.8,0.58749117]
["bitfinex","ETHUSD",1718229188769,0.66995,3562.1,3561.7,0.58749117]
["bitfinex","ETHUSD",1718229188996,0.66995,3562.1,3561.8,0.58749117]
["bitfinex","ETHUSD",1718229189134,0.66995,3562.1,3561.7,0.58749117]
["bitfinex","ETHUSD",1718229190837,0.66995,3562.1,3561.8,0.58749117]
["bitfinex","ETHUSD",1718229191565,0.66995,3562.1,3561.9,0.58749117]
["bitfinex","ETHUSD",1718229191768,0.66995,3562.1,3561.8,0.58749117]
["bitfinex","ETHUSD",1718229194396,0.66995,3562.1,3561.7,0.88123443]
["bitfinex","ETHUSD",1718229194397,0.852,3562.4,3561.9,0.58749117]
["bitfinex","ETHUSD",1718229194599,0.55,3562.3,3561.9,0.58749117]
["bitfinex","ETHUSD",1718229196399,0.55,3562.3,3561.8,0.58749117]
["bitfinex","ETHUSD",1718229197301,0.55,3562.3,3561.9,0.58749117]
["bitfinex","ETHUSD",1718229197706,0.852,3562.4,3561.9,0.58749117]
["bitfinex","ETHUSD",1718229198205,0.852,3562.4,3562.0,0.58749117]
["bitfinex","ETHUSD",1718229198206,1.53707,3562.4,3562.0,0.58749117]
["bitfinex","ETHUSD",1718229199181,0.03330923,3562.3,3562.0,0.58749117]
["bitfinex","ETHUSD",1718229200804,0.03330923,3562.3,3562.1,0.58749117]
["bitfinex","ETHUSD",1718229201005,0.03330923,3562.3,3562.1,0.64363877]
["bitfinex","ETHUSD",1718229201215,7.46,3562.9,3562.2,0.852]
["bitfinex","ETHUSD",1718229201503,5.8234,3563.1,3562.5,0.88123443]
["bitfinex","ETHUSD",1718229201706,5.8234,3563.1,3562.6,0.88123443]
["bitfinex","ETHUSD",1718229202426,5.8234,3563.1,3562.5,1.73323443]
["bitfinex","ETHUSD",1718229202646,5.8234,3563.1,3562.6,0.852]
["bitfinex","ETHUSD",1718229202788,5.8234,3563.1,3562.6,1.73323443]
["bitfinex","ETHUSD",1718229203111,5.8234,3563.1,3562.6,0.852]
["bitfinex","ETHUSD",1718229203509,7.46,3563.3,3562.6,1.73323443]
["bitfinex","ETHUSD",1718229203713,7.46,3563.3,3562.5,6.11402389]
["bitfinex","ETHUSD",1718229203924,7.46,3563.3,3562.6,2.80297842]
["bitfinex","ETHUSD",1718229205491,7.46,3563.3,3562.6,1.73047825]
["bitfinex","ETHUSD",1718229205820,7.46,3563.3,3562.6,2.82945667]
["bitfinex","ETHUSD",1718229206026,7.46,3563.3,3562.6,3.68145667]
["bitfinex","ETHUSD",1718229206222,7.46,3563.3,3562.6,0.852]
["bitfinex","ETHUSD",1718229206522,7.46,3563.3,3562.6,1.43752231]
["bitfinex","ETHUSD",1718229209330,7.46,3563.3,3562.6,0.852]
["bitfinex","ETHUSD",1718229210923,7.46,3563.3,3562.6,1.43752231]
["bitfinex","ETHUSD",1718229211244,7.46,3563.3,3562.6,6.5855]
["bitfinex","ETHUSD",1718229214215,0.15819285,3562.7,3562.6,6.5855]
["bitfinex","ETHUSD",1718229214738,0.125,3562.7,3562.6,6.5855]
["bitfinex","ETHUSD",1718229215324,0.125,3562.7,3562.6,10.17102231]
["bitfinex","ETHUSD",1718229220828,0.15828562,3562.7,3562.6,10.17102231]
["bitfinex","ETHUSD",1718229221951,0.15828562,3562.7,3562.6,12.41360648]
["bitfinex","ETHUSD",1718229222273,0.125,3562.7,3562.6,12.41360648]
["bitfinex","ETHUSD",1718229226283,0.125,3562.7,3562.6,11.53512823]
["bitfinex","ETHUSD",1718229227401,0.125,3562.7,3562.6,11.65533105]
["bitfinex","ETHUSD",1718229227767,0.125,3562.7,3562.6,12.81837652]
["bitfinex","ETHUSD",1718229228492,0.125,3562.7,3562.6,11.65531978]
["bitfinex","ETHUSD",1718229228892,0.125,3562.7,3562.6,12.82360923]
["bitfinex","ETHUSD",1718229230805,0.125,3562.7,3562.6,12.82361968]
["bitfinex","ETHUSD",1718229231503,0.125,3562.7,3562.6,13.11603048]
["bitfinex","ETHUSD",1718229233185,0.05182729,3562.7,3562.6,11.65531978]
["bitfinex","ETHUSD",1718229236115,0.05182729,3562.7,3562.6,11.65528063]
["bitfinex","ETHUSD",1718229236797,0.05182729,3562.7,3562.6,11.53512823]
["bitfinex","ETHUSD",1718229237914,0.05182729,3562.7,3562.6,9.5855]
["bitfinex","ETHUSD",1718229243642,0.05182729,3562.7,3562.6,8.7335]
["bitfinex","ETHUSD",1718229243822,0.05182729,3562.7,3562.6,11.53487962]
["bitfinex","ETHUSD",1718229247913,0.05182729,3562.7,3562.6,5.80137962]
["bitfinex","ETHUSD",1718229249323,0.05182729,3562.7,3562.6,5.92158364]
["bitfinex","ETHUSD",1718229249522,0.05182729,3562.7,3562.6,7.97273344]
["bitfinex","ETHUSD",1718229250318,0.05182729,3562.7,3562.6,5.92158364]
["bitfinex","ETHUSD",1718229250783,0.05182729,3562.7,3562.6,5.06958364]
["bitfinex","ETHUSD",1718229251049,0.05182729,3562.7,3562.6,5.92158364]
["bitfinex","ETHUSD",1718229254939,0.05182729,3562.7,3562.6,5.92242109]
["bitfinex","ETHUSD",1718229255440,0.05182729,3562.7,3562.6,7.97446151]
["bitfinex","ETHUSD",1718229255817,0.05182729,3562.7,3562.6,5.92242109]
["bitfinex","ETHUSD",1718229256048,0.05182729,3562.7,3562.6,7.68188496]
["bitfinex","ETHUSD",1718229257717,0.05182729,3562.7,3562.6,5.922447]
["bitfinex","ETHUSD",1718229257956,0.05182729,3562.7,3562.6,7.85342004]
["bitfinex","ETHUSD",1718229258153,0.05182729,3562.7,3562.6,7.97448742]
["bitfinex","ETHUSD",1718229258859,0.05182729,3562.7,3562.6,5.922447]
["bitfinex","ETHUSD",1718229259061,0.05182729,3562.7,3562.6,5.80137962]
["bitfinex","ETHUSD",1718229259764,0.05182729,3562.7,3562.6,7.56159049]
["bitfinex","ETHUSD",1718229260058,0.05182729,3562.7,3562.6,7.6826356]
["bitfinex","ETHUSD",1718229260234,0.05182729,3562.7,3562.6,5.922447]
["bitfinex","ETHUSD",1718229260438,0.05182729,3562.7,3562.6,5.80137962]
["bitfinex","ETHUSD",1718229261126,0.05182729,3562.7,3562.6,7.56177078]
["bitfinex","ETHUSD",1718229261348,0.08314197,3562.7,3562.6,7.68283816]
["bitfinex","ETHUSD",1718229261758,0.05182729,3562.7,3562.6,7.68283816]
["bitfinex","ETHUSD",1718229262461,0.05182729,3562.7,3562.6,7.68294356]
["bitfinex","ETHUSD",1718229262628,0.05182729,3562.7,3562.6,5.922447]
["bitfinex","ETHUSD",1718229262829,0.05182729,3562.7,3562.6,7.56189511]
["bitfinex","ETHUSD",1718229263030,0.05182729,3562.7,3562.6,7.68296249]
["bitfinex","ETHUSD",1718229263255,0.05182729,3562.7,3562.6,5.922447]
["bitfinex","ETHUSD",1718229263568,0.05182729,3562.7,3562.6,5.80137962]
["bitfinex","ETHUSD",1718229263931,0.05040676,3562.7,3562.6,5.80137962]
["bitfinex","ETHUSD",1718229276270,0.05040676,3562.7,3562.6,5.92242615]
["bitfinex","ETHUSD",1718229276567,0.05040676,3562.7,3562.6,5.80137962]
["bitfinex","ETHUSD",1718229277669,6.00940676,3562.7,3562.6,5.80137962]
["bitfinex","ETHUSD",1718229277873,6.00940676,3562.7,3562.6,7.26853368]
["bitfinex","ETHUSD",1718229278057,6.03861263,3562.7,3562.6,5.80137962]
["bitfinex","ETHUSD",1718229278363,6.00940676,3562.7,3562.6,5.80137962]
["bitfinex","ETHUSD",1718229278561,6.03861263,3562.7,3562.6,5.80137962]
["bitfinex","ETHUSD",1718229279068,6.03861263,3562.7,3562.6,6.97509438]
["bitfinex","ETHUSD",1718229279433,6.03861263,3562.7,3562.6,5.80137962]
["bitfinex","ETHUSD",1718229280248,6.03861263,3562.7,3562.6,6.68132085]
["bitfinex","ETHUSD",1718229280553,6.64247389,3562.7,3562.6,2.82932085]
["bitfinex","ETHUSD",1718229280755,6.64247389,3562.7,3562.5,0.87994123]
["bitfinex","ETHUSD",1718229281138,6.61326802,3562.7,3562.3,0.58680614]
["bitfinex","ETHUSD",1718229281474,5.9634,3562.5,3562.1,0.58680614]
["bitfinex","ETHUSD",1718229281964,5.9634,3562.3,3562.1,0.58680614]
["bitfinex","ETHUSD",1718229282362,0.02874125,3562.2,3562.1,0.58642155]
["bitfinex","ETHUSD",1718229282760,5.9634,3562.3,3562.1,0.58642155]
["bitfinex","ETHUSD",1718229283067,0.02873352,3562.2,3562.0,6.68225827]
["bitfinex","ETHUSD",1718229283267,0.02873352,3562.2,3562.1,0.58640164]
["bitfinex","ETHUSD",1718229283569,5.9634,3562.3,3562.1,0.58621689]
["bitfinex","ETHUSD",1718229283770,5.4864,3563.0,3562.1,0.58621689]
["bitfinex","ETHUSD",1718229283973,0.02648021,3562.2,3562.1,5.4868]
["bitfinex","ETHUSD",1718229284135,5.4864,3563.0,3562.2,3.0]
["bitfinex","ETHUSD",1718229284336,5.4864,3563.0,3562.9,0.852]
["bitfinex","ETHUSD",1718229284556,5.4864,3563.0,3562.9,2.02571476]
["bitfinex","ETHUSD",1718229284747,5.4864,3563.0,3562.9,1.17371476]
["bitfinex","ETHUSD",1718229284950,5.4864,3563.0,3562.8,6.12398434]
["bitfinex","ETHUSD",1718229285157,5.4864,3563.0,3562.9,2.8288395]
["bitfinex","ETHUSD",1718229285372,5.4864,3563.0,3562.9,5.8288395]
["bitfinex","ETHUSD",1718229285569,5.4864,3563.0,3562.9,3.58585335]
["bitfinex","ETHUSD",1718229285737,5.4864,3563.0,3562.9,0.58585335]
["bitfinex","ETHUSD",1718229286337,5.4864,3563.0,3562.8,0.58585335]
["bitfinex","ETHUSD",1718229286934,5.4864,3563.0,3562.9,0.58585335]
["bitfinex","ETHUSD",1718229287758,5.4051,3563.6,3562.9,0.58585335]
["bitfinex","ETHUSD",1718229287965,0.62571,3563.5,3562.9,0.58585335]
["bitfinex","ETHUSD",1718229288164,5.4051,3563.4,3562.9,0.58585335]
["bitfinex","ETHUSD",1718229290091,5.4051,3563.4,3562.9,3.58585335]
["bitfinex","ETHUSD",1718229290446,5.4051,3563.4,3562.9,0.58585335]
["bitfinex","ETHUSD",1718229290784,5.4051,3563.4,3562.9,3.58585335]
["bitfinex","ETHUSD",1718229290943,5.4051,3563.4,3562.9,0.58585335]
["bitfinex","ETHUSD",1718229291144,5.94561,3563.4,3562.9,0.58585335]
["bitfinex","ETHUSD",1718229291574,0.03089209,3563.3,3562.9,3.58585335]
["bitfinex","ETHUSD",1718229292277,0.03089209,3563.3,3563.0,0.58585335]
["bitfinex","ETHUSD",1718229294253,0.03089209,3563.3,3563.1,0.58585335]
["bitfinex","ETHUSD",1718229295151,0.03089209,3563.3,3563.0,0.58585335]
["bitfinex","ETHUSD",1718229295353,0.03089209,3563.3,3563.1,0.58585335]
["bitfinex","ETHUSD",1718229296484,5.94561,3563.4,3563.1,0.58585335]
["bitfinex","ETHUSD",1718229297052,5.94561,3563.4,3563.0,0.58585335]
["bitfinex","ETHUSD",1718229297962,5.94561,3563.4,3563.1,0.58585335]
["bitfinex","ETHUSD",1718229298170,5.4051,3563.4,3563.3,0.852]
["bitfinex","ETHUSD",1718229298490,5.5649,3564.1,3563.3,1.43785335]
["bitfinex","ETHUSD",1718229298797,5.5649,3564.1,3563.7,1.43791159]
["bitfinex","ETHUSD",1718229300900,7.46,3564.6,3563.7,1.43791159]
["bitfinex","ETHUSD",1718229301105,8.2654,3564.5,3563.7,1.43791159]
["bitfinex","ETHUSD",1718229302070,8.2654,3564.5,3563.7,0.58591159]
["bitfinex","ETHUSD",1718229302483,8.2654,3564.5,3563.5,0.852]
["bitfinex","ETHUSD",1718229302682,6.2012,3564.5,3563.5,0.852]
["bitfinex","ETHUSD",1718229303763,6.2012,3564.5,3563.6,0.852]
["bitfinex","ETHUSD",1718229306864,7.0532,3564.5,3563.6,0.852]
["bitfinex","ETHUSD",1718229307693,6.2012,3564.5,3563.6,0.852]
["bitfinex","ETHUSD",1718229308592,6.2012,3564.5,3563.2,3.0]
["bitfinex","ETHUSD",1718229308798,0.70532,3564.4,3563.4,0.852]
["bitfinex","ETHUSD",1718229310804,0.70532,3564.4,3563.7,0.585558]
["bitfinex","ETHUSD",1718229311700,5.898,3564.3,3563.7,0.585558]
["bitfinex","ETHUSD",1718229311862,5.898,3564.3,3563.5,2.82773994]
["bitfinex","ETHUSD",1718229311863,5.898,3564.1,3563.5,0.585558]
["bitfinex","ETHUSD",1718229312262,5.898,3564.1,3563.4,0.585558]
["bitfinex","ETHUSD",1718229312488,0.73,3564.0,3563.4,0.585558]
["bitfinex","ETHUSD",1718229312698,0.73,3564.0,3563.3,3.585558]
["bitfinex","ETHUSD",1718229313087,0.73,3564.0,3563.4,5.7352]
["bitfinex","ETHUSD",1718229313278,0.73,3564.0,3563.4,0.585558]
["bitfinex","ETHUSD",1718229314500,0.73,3564.0,3563.5,0.585558]
["bitfinex","ETHUSD",1718229314698,6.529,3563.9,3563.4,3.585558]
["bitfinex","ETHUSD",1718229314899,6.529,3563.9,3563.4,0.585558]
["bitfinex","ETHUSD",1718229316470,6.529,3563.9,3563.2,6.67993415]
["bitfinex","ETHUSD",1718229316471,6.529,3563.9,3563.3,0.585558]
["bitfinex","ETHUSD",1718229317005,0.55,3563.8,3563.3,0.585558]
["bitfinex","ETHUSD",1718229317207,0.7931,3563.7,3563.2,0.585558]
["bitfinex","ETHUSD",1718229319206,5.5972,3563.6,3563.2,0.585558]
["bitfinex","ETHUSD",1718229319911,5.5972,3563.6,3563.1,0.585558]
["bitfinex","ETHUSD",1718229320399,5.5972,3563.6,3563.0,0.585558]
["bitfinex","ETHUSD",1718229320608,0.77923,3563.5,3563.0,3.585558]
["bitfinex","ETHUSD",1718229320912,0.77923,3563.5,3563.0,3.0]
["bitfinex","ETHUSD",1718229321507,0.77923,3563.5,3563.0,0.585558]
["bitfinex","ETHUSD",1718229321877,0.77923,3563.5,3562.9,0.585558]
["bitfinex","ETHUSD",1718229322522,0.77923,3563.5,3562.9,3.585558]
["bitfinex","ETHUSD",1718229323367,0.77923,3563.5,3562.9,0.585558]
["bitfinex","ETHUSD",1718229323976,0.77923,3563.5,3562.9,3.585558]
["bitfinex","ETHUSD",1718229324401,0.77923,3563.5,3562.9,0.585558]
["bitfinex","ETHUSD",1718229324910,0.77923,3563.5,3562.9,3.585558]
["bitfinex","ETHUSD",1718229325077,0.77923,3563.5,3563.0,3.0]
["bitfinex","ETHUSD",1718229325485,0.77923,3563.5,3562.9,0.585558]
["bitfinex","ETHUSD",1718229325777,5.8143,3563.4,3562.9,0.585558]
["bitfinex","ETHUSD",1718229326981,5.8143,3563.4,3563.0,0.585558]
["bitfinex","ETHUSD",1718229327200,6.552963,3563.4,3563.0,0.585558]
["bitfinex","ETHUSD",1718229329308,0.738663,3563.4,3563.0,0.585558]
["bitfinex","ETHUSD",1718229329647,5.5473,3563.6,3563.1,0.585558]
["bitfinex","ETHUSD",1718229333326,5.5473,3563.6,3563.0,0.585558]
["bitfinex","ETHUSD",1718229333527,5.5473,3563.6,3563.1,0.585558]
["bitfinex","ETHUSD",1718229333716,5.7651,3563.4,3563.0,0.585558]
["bitfinex","ETHUSD",1718229334023,0.71671,3563.3,3562.8,0.585558]
["bitfinex","ETHUSD",1718229334323,0.71671,3563.3,3562.7,0.585558]
["bitfinex","ETHUSD",1718229334523,0.55,3563.2,3562.7,0.585558]
["bitfinex","ETHUSD",1718229337294,0.55,3563.2,3562.6,4.437558]
["bitfinex","ETHUSD",1718229337493,0.55,3563.2,3562.6,1.437558]
["bitfinex","ETHUSD",1718229338108,0.55,3563.2,3562.7,0.585558]
["bitfinex","ETHUSD",1718229339315,1.253181,3563.2,3562.7,0.585558]
["bitfinex","ETHUSD",1718229340102,1.253181,3563.2,3562.6,0.585558]
["bitfinex","ETHUSD",1718229340308,1.253181,3563.2,3562.6,3.585558]
["bitfinex","ETHUSD",1718229340833,1.253181,3563.2,3562.6,0.585558]
["bitfinex","ETHUSD",1718229342736,1.253181,3563.2,3562.6,3.585558]
["bitfinex","ETHUSD",1718229343102,1.253181,3563.2,3562.6,0.585558]
["bitfinex","ETHUSD",1718229343527,1.253181,3563.2,3562.6,3.585558]
["bitfinex","ETHUSD",1718229343912,1.253181,3563.2,3562.6,0.585558]
["bitfinex","ETHUSD",1718229344440,5.7651,3563.4,3562.6,3.585558]
["bitfinex","ETHUSD",1718229344679,5.7651,3563.4,3562.6,4.437558]
["bitfinex","ETHUSD",1718229344842,5.7651,3563.4,3562.7,0.585558]
["bitfinex","ETHUSD",1718229346840,5.7651,3563.4,3562.8,0.585558]
["bitfinex","ETHUSD",1718229347045,5.7651,3563.4,3562.7,0.585558]
["bitfinex","ETHUSD",1718229347722,5.7651,3563.4,3562.8,1.437558]
["bitfinex","ETHUSD",1718229347917,5.7651,3563.4,3562.8,0.585558]
["bitfinex","ETHUSD",1718229349670,5.7651,3563.4,3562.7,0.585558]
["bitfinex","ETHUSD",1718229349843,5.7651,3563.4,3562.8,0.585558]
["bitfinex","ETHUSD",1718229352252,6.82772522,3563.4,3562.8,0.585558]
["bitfinex","ETHUSD",1718229355619,6.82772522,3563.4,3562.9,0.585558]
["bitfinex","ETHUSD",1718229355620,0.55,3563.3,3562.9,0.585558]
["bitfinex","ETHUSD",1718229355955,5.9113,3563.2,3562.6,0.585558]
["bitfinex","ETHUSD",1718229356259,6.74889252,3563.2,3562.6,3.585558]
["bitfinex","ETHUSD",1718229356432,6.74889252,3563.2,3562.6,0.585558]
["bitfinex","ETHUSD",1718229356636,6.74889252,3563.2,3562.6,3.585558]
["bitfinex","ETHUSD",1718229356950,6.74889252,3563.2,3562.6,0.585558]
["bitfinex","ETHUSD",1718229357415,6.74889252,3563.2,3562.7,0.585558]
["bitfinex","ETHUSD",1718229357622,0.92135177,3563.1,3562.7,0.585558]
["bitfinex","ETHUSD",1718229358453,0.92135177,3563.1,3562.8,0.585558]
["bitfinex","ETHUSD",1718229358659,5.9113,3563.2,3562.8,0.585558]
["bitfinex","ETHUSD",1718229358955,5.9113,3563.2,3562.9,0.585558]
["bitfinex","ETHUSD",1718229361466,5.9113,3563.2,3563.0,0.585558]
["bitfinex","ETHUSD",1718229363261,5.9113,3563.2,3562.6,3.0]
["bitfinex","ETHUSD",1718229363461,5.9113,3563.2,3562.5,4.95014121]
["bitfinex","ETHUSD",1718229364166,5.9113,3563.2,3562.5,3.0]
["bitfinex","ETHUSD",1718229364370,5.9113,3563.2,3562.1,3.0]
["bitfinex","ETHUSD",1718229365258,5.9113,3563.2,3562.1,3.1206782]
["bitfinex","ETHUSD",1718229365569,5.9113,3563.2,3563.0,0.58726528]
["bitfinex","ETHUSD",1718229365969,5.9113,3563.2,3563.1,0.58726528]
["bitfinex","ETHUSD",1718229366697,7.46,3563.6,3563.1,0.58726528]
["bitfinex","ETHUSD",1718229366997,5.942,3564.7,3563.5,7.65309792]
["bitfinex","ETHUSD",1718229367137,5.942,3565.8,3564.2,0.852]
["bitfinex","ETHUSD",1718229367333,5.435,3565.1,3564.4,0.88089792]
["bitfinex","ETHUSD",1718229367631,5.435,3565.1,3564.5,0.58687462]
["bitfinex","ETHUSD",1718229367860,5.435,3565.1,3564.3,0.88089792]
["bitfinex","ETHUSD",1718229367861,5.435,3565.1,3564.4,0.58687462]
["bitfinex","ETHUSD",1718229368036,5.435,3565.1,3564.6,0.58687462]
["bitfinex","ETHUSD",1718229368441,5.435,3565.1,3564.5,0.58687462]
["bitfinex","ETHUSD",1718229369431,5.435,3565.1,3564.4,0.58687462]
["bitfinex","ETHUSD",1718229370634,5.435,3565.1,3564.3,1.43887462]
["bitfinex","ETHUSD",1718229370875,5.435,3565.1,3564.4,0.58687462]
["bitfinex","ETHUSD",1718229371437,5.435,3565.1,3564.3,0.852]
["bitfinex","ETHUSD",1718229373640,5.435,3565.1,3564.2,3.0]
["bitfinex","ETHUSD",1718229373952,5.435,3565.1,3564.2,0.852]
["bitfinex","ETHUSD",1718229377145,6.287,3565.1,3564.2,0.852]
["bitfinex","ETHUSD",1718229378366,5.435,3565.1,3564.3,0.05610916]
["bitfinex","ETHUSD",1718229379175,6.78976563,3565.4,3564.3,0.05610916]
["bitfinex","ETHUSD",1718229379498,5.572,3565.3,3564.3,0.05610916]
["bitfinex","ETHUSD",1718229379648,5.572,3565.3,3564.4,0.852]
["bitfinex","ETHUSD",1718229387404,5.572,3565.3,3564.5,0.852]
["bitfinex","ETHUSD",1718229388472,7.46874219,3565.4,3564.6,0.05610409]
["bitfinex","ETHUSD",1718229388673,7.46874219,3565.4,3564.2,3.0]
["bitfinex","ETHUSD",1718229388871,5.7727,3565.2,3564.4,0.852]
["bitfinex","ETHUSD",1718229393535,5.7727,3565.2,3564.2,3.0]
["bitfinex","ETHUSD",1718229393822,5.7727,3565.2,3564.5,0.852]
["bitfinex","ETHUSD",1718229396075,5.7727,3565.2,3564.2,3.0]
["bitfinex","ETHUSD",1718229396490,5.7727,3565.2,3564.3,0.852]
["bitfinex","ETHUSD",1718229396684,1.41613399,3565.1,3564.3,0.852]
["bitfinex","ETHUSD",1718229404217,1.41613399,3565.1,3564.1,0.58687462]
["bitfinex","ETHUSD",1718229404419,1.41613399,3565.1,3564.4,0.852]
["bitfinex","ETHUSD",1718229407022,1.41613399,3565.1,3564.4,1.43887462]
["bitfinex","ETHUSD",1718229407390,1.41613399,3565.1,3564.4,0.852]
["bitfinex","ETHUSD",1718229407590,0.79357082,3565.0,3564.4,0.852]
["bitfinex","ETHUSD",1718229408493,0.79357082,3565.0,3564.5,0.58687462]
["bitfinex","ETHUSD",1718229411525,0.79357082,3565.0,3564.6,0.58687462]
["bitfinex","ETHUSD",1718229412435,0.79357082,3565.0,3564.9,0.58687462]
["bitfinex","ETHUSD",1718229414052,1.41613399,3565.1,3564.9,0.58687462]
["bitfinex","ETHUSD",1718229414527,1.41613399,3565.1,3565.0,0.58687462]
["bitfinex","ETHUSD",1718229416917,0.852,3565.4,3565.0,0.58687462]
["bitfinex","ETHUSD",1718229420233,0.852,3565.4,3565.1,0.58687462]
["bitfinex","ETHUSD",1718229421222,0.852,3565.4,3565.0,0.58687462]
["bitfinex","ETHUSD",1718229421858,5.477,3565.6,3565.1,0.58687462]
["bitfinex","ETHUSD",1718229422157,0.852,3565.5,3565.2,0.58687462]
["bitfinex","ETHUSD",1718229422459,2.07867656,3565.5,3565.2,0.58687462]
["bitfinex","ETHUSD",1718229430855,2.07867656,3565.5,3565.1,0.58687462]
["bitfinex","ETHUSD",1718229431458,2.07867656,3565.5,3565.2,0.58687462]
["bitfinex","ETHUSD",1718229431662,2.07867656,3565.5,3565.1,0.58687462]
["bitfinex","ETHUSD",1718229431860,2.07867656,3565.5,3565.2,0.58687462]
["bitfinex","ETHUSD",1718229432065,0.75556766,3565.4,3565.2,0.58687462]
["bitfinex","ETHUSD",1718229432960,8.42374514,3565.3,3565.1,0.58687462]
["bitfinex","ETHUSD",1718229433150,6.4403,3565.2,3564.9,0.58687462]
["bitfinex","ETHUSD",1718229433347,6.4403,3565.0,3564.8,0.58687462]
["bitfinex","ETHUSD",1718229433551,5.6035,3564.8,3564.7,0.58687462]
["bitfinex","ETHUSD",1718229433863,7.88894514,3564.8,3564.2,0.58687462]
["bitfinex","ETHUSD",1718229434184,0.852,3564.6,3564.2,0.58687462]
["bitfinex","ETHUSD",1718229434389,0.852,3564.6,3564.1,0.58687462]
["bitfinex","ETHUSD",1718229435418,0.852,3564.6,3564.0,0.58687462]
["bitfinex","ETHUSD",1718229435704,0.02836171,3564.5,3564.0,0.58687462]
["bitfinex","ETHUSD",1718229435905,0.02836171,3564.5,3564.1,0.58687462]
["bitfinex","ETHUSD",1718229436073,0.90448185,3564.5,3564.1,0.58687462]
["bitfinex","ETHUSD",1718229436398,0.87612014,3564.5,3564.0,0.58687462]
["bitfinex","ETHUSD",1718229436603,0.02831477,3564.4,3564.0,0.58687462]
["bitfinex","ETHUSD",1718229437097,0.87612014,3564.5,3564.0,0.58687462]
["bitfinex","ETHUSD",1718229437690,0.02831065,3564.4,3564.0,0.58687462]
["bitfinex","ETHUSD",1718229438397,0.02831065,3564.4,3563.9,0.58687462]
["bitfinex","ETHUSD",1718229440494,5.8786,3564.3,3563.9,0.58687462]
["bitfinex","ETHUSD",1718229442458,5.8786,3564.3,3563.8,0.58687462]
["bitfinex","ETHUSD",1718229442657,5.8786,3564.3,3563.9,0.58687462]
["bitfinex","ETHUSD",1718229443360,5.8786,3564.3,3563.8,0.58687462]
["bitfinex","ETHUSD",1718229444197,5.8786,3564.3,3563.9,0.58687462]
["bitfinex","ETHUSD",1718229444365,5.8786,3564.3,3563.8,0.58687462]
["bitfinex","ETHUSD",1718229446305,5.8786,3564.3,3563.7,0.58687462]
["bitfinex","ETHUSD",1718229446879,5.8786,3564.3,3563.8,0.58687462]
["bitfinex","ETHUSD",1718229447270,5.8786,3564.3,3563.7,0.58687462]
["bitfinex","ETHUSD",1718229452302,5.8786,3564.3,3563.6,3.58687462]
["bitfinex","ETHUSD",1718229452830,5.8786,3564.3,3563.6,3.0]
["bitfinex","ETHUSD",1718229453102,5.8786,3564.3,3563.6,3.58687462]
["bitfinex","ETHUSD",1718229454698,5.8786,3564.3,3563.5,0.58687462]
["bitfinex","ETHUSD",1718229454904,5.8786,3564.3,3563.5,1.43887462]
["bitfinex","ETHUSD",1718229455613,5.8786,3564.3,3563.5,4.43887462]
["bitfinex","ETHUSD",1718229455824,6.63927201,3564.3,3563.5,4.43887462]
["bitfinex","ETHUSD",1718229456115,6.63927201,3564.3,3563.5,1.43887462]
["bitfinex","ETHUSD",1718229459646,5.8786,3564.3,3563.5,1.43887462]
["bitfinex","ETHUSD",1718229459947,5.8786,3564.3,3563.5,0.58687462]
["bitfinex","ETHUSD",1718229465588,6.78976563,3564.9,3564.2,0.852]
["bitfinex","ETHUSD",1718229465954,6.78976563,3564.9,3564.4,1.43887462]
["bitfinex","ETHUSD",1718229466385,6.78976563,3564.9,3564.4,0.852]
["bitfinex","ETHUSD",1718229466655,12.58556563,3565.3,3564.4,0.852]
["bitfinex","ETHUSD",1718229466868,15.16232219,3565.3,3564.4,0.852]
["bitfinex","ETHUSD",1718229467277,9.36652219,3565.3,3564.4,0.852]
["bitfinex","ETHUSD",1718229467464,6.78976563,3565.3,3564.4,1.43887462]
["bitfinex","ETHUSD",1718229467665,6.78976563,3565.3,3564.4,0.58687462]
["bitfinex","ETHUSD",1718229467873,6.78976563,3565.3,3564.5,0.90810641]
["bitfinex","ETHUSD",1718229468355,6.78976563,3565.3,3564.6,0.58687462]
["bitfinex","ETHUSD",1718229469361,6.78976563,3565.3,3564.7,0.58687462]
["bitfinex","ETHUSD",1718229470096,6.78976563,3565.3,3564.9,0.852]
["bitfinex","ETHUSD",1718229470412,6.78976563,3565.3,3564.9,1.43887462]
["bitfinex","ETHUSD",1718229472590,6.78976563,3565.3,3565.1,0.852]
["bitfinex","ETHUSD",1718229472810,6.78976563,3565.3,3565.1,1.43887462]
["bitfinex","ETHUSD",1718229472975,6.78976563,3565.3,3565.2,0.58687462]
["bitfinex","ETHUSD",1718229474412,6.78976563,3565.3,3565.1,1.43887462]
["bitfinex","ETHUSD",1718229475203,6.78976563,3565.3,3565.1,0.852]
["bitfinex","ETHUSD",1718229477207,6.78976563,3565.3,3565.0,6.19417462]
["bitfinex","ETHUSD",1718229477394,6.78976563,3565.3,3565.0,6.4593]
["bitfinex","ETHUSD",1718229478084,6.78976563,3565.3,3565.0,7.04617462]
["bitfinex","ETHUSD",1718229478284,6.78976563,3565.3,3565.0,6.4593]
["bitfinex","ETHUSD",1718229480324,6.78976563,3565.3,3565.0,0.852]
["bitfinex","ETHUSD",1718229482423,6.78976563,3565.3,3565.2,6.4728]
["bitfinex","ETHUSD",1718229482963,5.7833,3566.6,3565.2,6.4728]
["bitfinex","ETHUSD",1718229482964,12.57306563,3566.6,3565.2,6.4728]
["bitfinex","ETHUSD",1718229483135,5.7833,3566.6,3565.7,0.852]
["bitfinex","ETHUSD",1718229484268,6.44683,3566.6,3565.3,3.58687462]
["bitfinex","ETHUSD",1718229484564,6.44683,3566.6,3565.6,0.852]
["bitfinex","ETHUSD",1718229486345,5.7579,3566.9,3565.7,5.6074]
["bitfinex","ETHUSD",1718229486654,0.852,3566.7,3565.7,5.6074]
["bitfinex","ETHUSD",1718229487162,0.852,3566.7,3564.9,0.88089792]
["bitfinex","ETHUSD",1718229487163,6.0019,3567.7,3566.5,0.852]
["bitfinex","ETHUSD",1718229487373,6.68729,3567.7,3566.7,0.852]
["bitfinex","ETHUSD",1718229487906,0.852,3567.6,3566.5,0.852]
["bitfinex","ETHUSD",1718229488420,0.852,3567.6,3566.3,5.6011]
["bitfinex","ETHUSD",1718229488421,6.68729,3567.7,3566.7,0.852]
["bitfinex","ETHUSD",1718229488704,6.68729,3567.7,3566.8,0.05606689]
["bitfinex","ETHUSD",1718229488905,0.668729,3567.6,3566.8,0.05606689]
["bitfinex","ETHUSD",1718229489421,0.668729,3567.6,3566.7,0.852]
["bitfinex","ETHUSD",1718229489702,3.0,3568.1,3567.1,0.852]
["bitfinex","ETHUSD",1718229489703,0.852,3568.1,3567.1,0.852]
["bitfinex","ETHUSD",1718229490201,0.852,3568.1,3566.6,3.0]
["bitfinex","ETHUSD",1718229490413,6.5127,3568.2,3567.2,0.852]
["bitfinex","ETHUSD",1718229490683,0.65127,3568.1,3567.2,0.852]
["bitfinex","ETHUSD",1718229491291,0.65127,3568.1,3566.7,5.5005]
["bitfinex","ETHUSD",1718229491600,1.50327,3568.1,3567.1,0.852]
["bitfinex","ETHUSD",1718229496722,0.65127,3568.1,3567.1,0.852]
["bitfinex","ETHUSD",1718229496928,1.50327,3568.1,3567.1,0.852]
["bitfinex","ETHUSD",1718229497136,0.716397,3568.0,3567.1,0.852]
["bitfinex","ETHUSD",1718229501901,8.4319,3568.5,3567.2,5.482]
["bitfinex","ETHUSD",1718229502102,0.852,3568.2,3567.2,5.482]
["bitfinex","ETHUSD",1718229502398,5.4319,3568.1,3567.2,0.852]
["bitfinex","ETHUSD",1718229503122,5.4319,3568.1,3566.9,5.482]
["bitfinex","ETHUSD",1718229503438,5.4319,3568.1,3567.2,0.852]
["bitfinex","ETHUSD",1718229503621,5.75933196,3568.1,3567.2,0.852]
["bitfinex","ETHUSD",1718229516321,6.4105,3568.0,3566.8,0.58687462]
["bitfinex","ETHUSD",1718229516526,6.4105,3568.0,3566.9,0.852]
["bitfinex","ETHUSD",1718229517030,5.9011,3567.5,3566.7,0.58687462]
["bitfinex","ETHUSD",1718229517242,5.9011,3567.3,3566.6,0.58687462]
["bitfinex","ETHUSD",1718229517420,5.9011,3567.3,3566.3,5.5624]
["bitfinex","ETHUSD",1718229517421,5.9011,3567.3,3566.5,0.58687462]
["bitfinex","ETHUSD",1718229517627,5.9011,3567.3,3566.2,1.17453056]
["bitfinex","ETHUSD",1718229517628,0.852,3567.2,3566.2,1.43887462]
["bitfinex","ETHUSD",1718229518159,5.5179,3567.1,3566.2,0.852]
["bitfinex","ETHUSD",1718229520167,5.5179,3567.1,3566.0,1.43887462]
["bitfinex","ETHUSD",1718229520380,0.78033451,3567.0,3566.0,0.852]
["bitfinex","ETHUSD",1718229520885,5.5627,3566.6,3565.8,0.58687462]
["bitfinex","ETHUSD",1718229521454,5.5627,3566.6,3565.7,1.43887462]
["bitfinex","ETHUSD",1718229522448,5.5627,3566.6,3565.7,0.852]
["bitfinex","ETHUSD",1718229524045,5.5627,3566.6,3565.7,1.43887462]
["bitfinex","ETHUSD",1718229524550,5.5627,3566.6,3565.7,0.852]
["bitfinex","ETHUSD",1718229525296,5.5627,3566.6,3565.7,1.43887462]
["bitfinex","ETHUSD",1718229525908,5.5627,3566.6,3565.9,0.852]
["bitfinex","ETHUSD",1718229527516,5.5627,3566.6,3565.8,0.852]
["bitfinex","ETHUSD",1718229528513,6.95017,3566.6,3565.8,0.852]
["bitfinex","ETHUSD",1718229528898,5.6053,3566.4,3565.7,3.58687462]
["bitfinex","ETHUSD",1718229529112,5.6053,3566.4,3565.8,3.0]
["bitfinex","ETHUSD",1718229529289,5.6053,3566.4,3565.6,0.58687462]
["bitfinex","ETHUSD",1718229529619,5.6053,3566.4,3565.6,3.58687462]
["bitfinex","ETHUSD",1718229529784,5.6053,3566.4,3565.6,0.58687462]
["bitfinex","ETHUSD",1718229529984,5.6053,3566.4,3565.7,0.852]
["bitfinex","ETHUSD",1718229531683,5.6053,3566.4,3565.7,3.852]
["bitfinex","ETHUSD",1718229531896,5.6053,3566.4,3565.7,0.852]
["bitfinex","ETHUSD",1718229534622,5.6053,3566.4,3565.7,3.852]
["bitfinex","ETHUSD",1718229534821,5.6053,3566.4,3565.7,0.852]
["bitfinex","ETHUSD",1718229535829,5.6053,3566.4,3565.6,0.58687462]
["bitfinex","ETHUSD",1718229536037,6.25103,3566.4,3565.5,0.58687462]
["bitfinex","ETHUSD",1718229536222,6.25103,3566.4,3565.6,0.852]
["bitfinex","ETHUSD",1718229536407,5.6053,3566.4,3565.6,0.852]
["bitfinex","ETHUSD",1718229537199,5.6053,3566.4,3565.6,3.852]
["bitfinex","ETHUSD",1718229537405,5.6053,3566.4,3565.6,0.852]
["bitfinex","ETHUSD",1718229538606,5.6053,3566.4,3565.6,0.90454496]
["bitfinex","ETHUSD",1718229538807,5.6053,3566.4,3565.6,0.852]
["bitfinex","ETHUSD",1718229539326,5.6053,3566.4,3565.5,0.58687462]
["bitfinex","ETHUSD",1718229539518,5.6053,3566.4,3565.5,1.43887462]
["bitfinex","ETHUSD",1718229540330,5.6053,3566.4,3565.6,0.05608545]
["bitfinex","ETHUSD",1718229542418,5.6053,3566.4,3565.5,1.43887462]
["bitfinex","ETHUSD",1718229542618,5.6053,3566.4,3565.6,0.05608543]
["bitfinex","ETHUSD",1718229542817,5.6053,3566.4,3565.5,1.43887462]
["bitfinex","ETHUSD",1718229543536,5.6053,3566.4,3565.6,0.05608546]
["bitfinex","ETHUSD",1718229543746,5.6053,3566.4,3565.5,1.43887462]
["bitfinex","ETHUSD",1718229545638,6.25103,3566.4,3565.5,1.43887462]
["bitfinex","ETHUSD",1718229545842,5.7023,3566.1,3565.5,0.58687462]
["bitfinex","ETHUSD",1718229548373,5.7023,3566.1,3565.2,3.852]
["bitfinex","ETHUSD",1718229548538,5.7023,3566.1,3565.3,3.0]
["bitfinex","ETHUSD",1718229548742,6.422303,3566.1,3565.2,0.852]
["bitfinex","ETHUSD",1718229554795,6.422303,3566.1,3565.0,3.0]
["bitfinex","ETHUSD",1718229555088,6.422303,3566.1,3565.2,0.852]
["bitfinex","ETHUSD",1718229558087,6.422303,3566.1,3565.0,3.0]
["bitfinex","ETHUSD",1718229558610,6.422303,3566.1,3565.4,0.58590464]
["bitfinex","ETHUSD",1718229558894,0.7274303,3566.0,3565.4,0.58590464]
["bitfinex","ETHUSD",1718229561187,5.4149,3565.9,3565.4,0.58590464]
["bitfinex","ETHUSD",1718229563268,5.4149,3565.9,3565.3,0.87885697]
["bitfinex","ETHUSD",1718229563611,5.4149,3565.9,3565.2,3.852]
["bitfinex","ETHUSD",1718229563612,5.4149,3565.9,3565.7,0.87885697]
["bitfinex","ETHUSD",1718229563967,5.4149,3565.9,3565.8,0.58706935]
["bitfinex","ETHUSD",1718229564572,6.11433303,3565.9,3565.8,0.58706935]
["bitfinex","ETHUSD",1718229564765,6.11433303,3565.9,3565.7,0.87885697]
["bitfinex","ETHUSD",1718229567272,5.4149,3565.9,3565.7,0.87885697]
["bitfinex","ETHUSD",1718229577456,5.4149,3565.9,3565.8,0.87885697]
["bitfinex","ETHUSD",1718229586344,5.4149,3565.9,3565.7,3.12032321]
["bitfinex","ETHUSD",1718229586954,5.4149,3565.9,3565.7,1.17180929]
["bitfinex","ETHUSD",1718229587153,5.4149,3565.9,3565.7,3.12032321]
["bitfinex","ETHUSD",1718229587323,5.4149,3565.9,3565.7,1.17180929]
["bitfinex","ETHUSD",1718229587519,5.4149,3565.9,3565.7,3.12032321]
["bitfinex","ETHUSD",1718229587830,5.4149,3565.9,3565.8,1.94851392]
["bitfinex","ETHUSD",1718229589423,5.4149,3565.9,3565.8,3.12032321]
["bitfinex","ETHUSD",1718229589624,5.4149,3565.9,3565.8,1.17180929]
["bitfinex","ETHUSD",1718229589824,5.4149,3565.9,3565.8,3.12032321]
["bitfinex","ETHUSD",1718229590048,5.4182,3566.4,3565.8,1.17180929]
["bitfinex","ETHUSD",1718229590273,5.4182,3566.4,3566.2,0.58797579]
["bitfinex","ETHUSD",1718229590676,5.4182,3566.4,3566.3,0.58797579]
["bitfinex","ETHUSD",1718229594448,5.4182,3566.4,3566.1,0.88196368]
["bitfinex","ETHUSD",1718229594449,5.4182,3566.4,3566.2,0.58797579]
["bitfinex","ETHUSD",1718229596835,0.852,3566.5,3566.2,0.58797579]
["bitfinex","ETHUSD",1718229600566,5.7266,3567.0,3566.4,0.58797579]
["bitfinex","ETHUSD",1718229600879,5.7266,3567.0,3566.5,1.46993947]
["bitfinex","ETHUSD",1718229601084,5.7266,3567.0,3566.7,0.58797579]
["bitfinex","ETHUSD",1718229601372,5.7266,3567.0,3566.6,0.58797579]
["bitfinex","ETHUSD",1718229603082,6.2053,3567.3,3566.7,5.7452]
["bitfinex","ETHUSD",1718229603378,0.852,3567.3,3566.7,5.7452]
["bitfinex","ETHUSD",1718229603579,0.852,3567.3,3566.7,6.33317579]
["bitfinex","ETHUSD",1718229603742,0.852,3567.3,3566.8,0.58797579]
["bitfinex","ETHUSD",1718229604143,0.852,3567.3,3566.7,6.33317579]
["bitfinex","ETHUSD",1718229606347,0.852,3567.3,3566.7,5.7452]
["bitfinex","ETHUSD",1718229606549,5.3533,3567.5,3566.7,5.7452]
["bitfinex","ETHUSD",1718229606784,0.852,3567.3,3566.7,5.7452]
["bitfinex","ETHUSD",1718229606956,0.852,3567.3,3566.7,6.33317579]
["bitfinex","ETHUSD",1718229607487,0.852,3567.3,3566.7,5.7452]
["bitfinex","ETHUSD",1718229607689,5.3533,3567.5,3566.7,5.7452]
["bitfinex","ETHUSD",1718229607901,2.952,3568.7,3566.7,6.33317579]
["bitfinex","ETHUSD",1718229607902,5.561,3567.8,3566.7,6.33317579]
["bitfinex","ETHUSD",1718229608054,5.561,3567.8,3566.9,0.58797579]
["bitfinex","ETHUSD",1718229608254,0.852,3567.6,3566.8,0.58797579]
["bitfinex","ETHUSD",1718229608555,3.0,3568.2,3566.9,0.64404301]
["bitfinex","ETHUSD",1718229608795,0.28271815,3568.7,3566.9,0.64404301]
["bitfinex","ETHUSD",1718229608796,0.852,3567.8,3567.0,5.5343]
["bitfinex","ETHUSD",1718229608990,3.0,3568.0,3567.0,6.12227579]
["bitfinex","ETHUSD",1718229609293,3.0,3568.0,3567.0,5.5343]
["bitfinex","ETHUSD",1718229609479,0.852,3567.6,3567.0,5.5343]
["bitfinex","ETHUSD",1718229610493,3.0,3568.0,3567.0,5.5343]
["bitfinex","ETHUSD",1718229610689,0.852,3567.7,3567.0,5.5343]
["bitfinex","ETHUSD",1718229612066,3.0,3568.0,3567.0,5.5343]
["bitfinex","ETHUSD",1718229612291,0.852,3567.7,3567.0,5.5343]
["bitfinex","ETHUSD",1718229612562,0.852,3567.4,3566.7,5.93457579]
["bitfinex","ETHUSD",1718229612988,0.852,3567.4,3566.7,5.3466]
["bitfinex","ETHUSD",1718229613372,0.852,3567.2,3566.4,6.39308833]
["bitfinex","ETHUSD",1718229613572,0.852,3567.2,3566.4,5.8074]
["bitfinex","ETHUSD",1718229618123,5.5644,3567.1,3566.4,5.8074]
["bitfinex","ETHUSD",1718229618768,0.852,3567.0,3566.1,0.58570726]
["bitfinex","ETHUSD",1718229618971,0.852,3566.7,3566.1,0.58570726]
["bitfinex","ETHUSD",1718229619170,0.852,3566.5,3566.0,0.58570726]
["bitfinex","ETHUSD",1718229619387,1.4705,3566.5,3565.9,0.58570726]
["bitfinex","ETHUSD",1718229619587,1.4705,3566.5,3565.7,0.58570726]
["bitfinex","ETHUSD",1718229619588,0.852,3566.5,3565.7,0.58570726]
["bitfinex","ETHUSD",1718229619788,0.852,3566.3,3565.7,0.58570726]
["bitfinex","ETHUSD",1718229619993,0.852,3566.3,3565.6,0.58570726]
["bitfinex","ETHUSD",1718229620208,0.852,3566.1,3565.6,0.58570726]
["bitfinex","ETHUSD",1718229620502,0.852,3566.1,3565.3,6.30060726]
["bitfinex","ETHUSD",1718229620503,5.6901,3566.0,3565.3,6.30060726]
["bitfinex","ETHUSD",1718229620666,0.852,3565.9,3565.2,0.58570726]
["bitfinex","ETHUSD",1718229620868,0.852,3565.7,3564.9,0.58570726]
["bitfinex","ETHUSD",1718229621500,0.852,3565.5,3564.9,0.58570726]
["bitfinex","ETHUSD",1718229621698,0.852,3565.5,3564.8,0.58570726]
["bitfinex","ETHUSD",1718229622626,0.852,3565.3,3564.8,0.58570726]
["bitfinex","ETHUSD",1718229622925,0.852,3565.1,3564.5,0.58570726]
["bitfinex","ETHUSD",1718229623220,0.852,3564.7,3564.5,0.58570726]
["bitfinex","ETHUSD",1718229623432,0.852,3564.7,3564.2,0.58570726]
["bitfinex","ETHUSD",1718229623572,0.852,3564.9,3564.1,6.25050726]
["bitfinex","ETHUSD",1718229624109,0.852,3564.9,3564.2,3.0]
["bitfinex","ETHUSD",1718229628945,0.852,3564.7,3564.2,3.0]
["bitfinex","ETHUSD",1718229629115,0.852,3564.7,3563.8,0.58570726]
["bitfinex","ETHUSD",1718229629299,0.852,3564.7,3563.6,1.43770726]
["bitfinex","ETHUSD",1718229630217,0.852,3564.7,3563.6,0.852]
["bitfinex","ETHUSD",1718229630727,0.852,3564.7,3563.5,3.58570726]
["bitfinex","ETHUSD",1718229630894,0.852,3564.7,3563.6,0.852]
["bitfinex","ETHUSD",1718229632926,0.852,3564.7,3563.5,3.58570726]
["bitfinex","ETHUSD",1718229633239,0.852,3564.7,3563.6,0.852]
["bitfinex","ETHUSD",1718229633552,2.952,3566.2,3563.5,3.0]
["bitfinex","ETHUSD",1718229633553,5.5198,3565.7,3564.6,6.1942]
["bitfinex","ETHUSD",1718229633682,2.433,3567.5,3564.7,3.05609597]
["bitfinex","ETHUSD",1718229633683,0.852,3566.1,3564.7,3.05609597]
["bitfinex","ETHUSD",1718229633889,5.7844,3566.2,3564.9,0.852]
["bitfinex","ETHUSD",1718229634082,0.852,3565.6,3564.7,3.0]
["bitfinex","ETHUSD",1718229635687,0.852,3565.4,3564.7,3.0]
["bitfinex","ETHUSD",1718229636195,0.852,3565.2,3564.3,3.852]
["bitfinex","ETHUSD",1718229636421,0.852,3565.2,3564.3,0.852]
["bitfinex","ETHUSD",1718229636918,2.04,3565.9,3564.2,3.0]
["bitfinex","ETHUSD",1718229637095,0.204,3565.8,3564.2,3.0]
["bitfinex","ETHUSD",1718229639234,5.822,3565.7,3564.2,3.0]
["bitfinex","ETHUSD",1718229639529,0.55,3565.6,3564.2,3.0]
["bitfinex","ETHUSD",1718229640726,5.3201,3565.5,3564.2,3.0]
["bitfinex","ETHUSD",1718229640925,5.3201,3565.5,3563.8,3.0]
["bitfinex","ETHUSD",1718229641131,5.92751,3565.5,3563.8,3.0]
["bitfinex","ETHUSD",1718229641707,7.96751,3565.5,3563.8,3.0]
["bitfinex","ETHUSD",1718229642017,0.55,3565.4,3563.8,3.0]
["bitfinex","ETHUSD",1718229642331,1.43344514,3565.3,3563.8,3.0]
["bitfinex","ETHUSD",1718229645455,5.6663,3565.2,3563.8,3.0]
["bitfinex","ETHUSD",1718229645657,6.69601551,3565.2,3563.8,3.0]
["bitfinex","ETHUSD",1718229649957,5.3099,3566.1,3564.3,5.3913]
["bitfinex","ETHUSD",1718229650161,5.3099,3566.1,3564.4,3.05610061]
["bitfinex","ETHUSD",1718229651548,0.55,3566.0,3564.4,3.05610061]
["bitfinex","ETHUSD",1718229653239,1.43344514,3565.9,3564.4,3.05610061]
["bitfinex","ETHUSD",1718229653440,0.55,3565.8,3564.4,3.05610061]
["bitfinex","ETHUSD",1718229654045,0.55,3565.8,3564.4,3.0]
["bitfinex","ETHUSD",1718229654555,0.55,3565.8,3564.5,0.05610062]
["bitfinex","ETHUSD",1718229656933,0.85,3565.5,3564.5,0.90610062]
["bitfinex","ETHUSD",1718229659263,0.85,3565.5,3564.5,1.49180788]
["bitfinex","ETHUSD",1718229660284,0.85,3565.5,3564.6,0.58570726]
["bitfinex","ETHUSD",1718229660494,0.85,3565.5,3564.6,0.64180785]
["bitfinex","ETHUSD",1718229662500,0.85,3565.5,3564.7,0.58570726]
["bitfinex","ETHUSD",1718229663186,0.85,3565.5,3564.6,0.05610057]
["bitfinex","ETHUSD",1718229663187,0.85,3565.5,3564.8,0.58570726]
["bitfinex","ETHUSD",1718229664232,0.85,3565.5,3564.9,0.58570726]
["bitfinex","ETHUSD",1718229665869,0.85,3565.3,3565.0,0.58570726]
["bitfinex","ETHUSD",1718229666069,5.6551,3565.7,3564.9,0.58570726]
["bitfinex","ETHUSD",1718229666070,0.85,3565.1,3564.9,0.58570726]
["bitfinex","ETHUSD",1718229666308,6.5051,3565.1,3564.9,0.58570726]
["bitfinex","ETHUSD",1718229666507,0.65051,3565.0,3564.4,0.58570726]
["bitfinex","ETHUSD",1718229666671,0.85,3564.8,3564.4,0.58570726]
["bitfinex","ETHUSD",1718229666872,0.65051,3565.0,3564.3,0.58570726]
["bitfinex","ETHUSD",1718229666873,0.85,3564.6,3564.3,0.58570726]
["bitfinex","ETHUSD",1718229667595,0.85,3564.6,3564.2,0.58570726]
["bitfinex","ETHUSD",1718229670793,0.85,3564.6,3564.1,0.58570726]
["bitfinex","ETHUSD",1718229679756,0.85,3564.6,3564.0,0.58570726]
["bitfinex","ETHUSD",1718229680359,0.85,3564.6,3564.1,0.58570726]
["bitfinex","ETHUSD",1718229681076,0.85,3564.6,3564.0,0.58570726]
["bitfinex","ETHUSD",1718229681674,0.85,3564.6,3564.1,0.58570726]
["bitfinex","ETHUSD",1718229681878,0.85,3564.6,3564.0,0.58570726]
["bitfinex","ETHUSD",1718229682467,0.85,3564.6,3564.1,0.58570726]
["bitfinex","ETHUSD",1718229683400,0.85,3564.4,3564.1,0.58570726]
["bitfinex","ETHUSD",1718229685364,0.85,3564.4,3564.0,0.58570726]
["bitfinex","ETHUSD",1718229689731,0.85,3564.4,3564.1,0.58570726]
["bitfinex","ETHUSD",1718229689870,0.85,3564.4,3564.0,0.58570726]
["bitfinex","ETHUSD",1718229690064,0.85,3564.4,3564.1,0.58570726]
["bitfinex","ETHUSD",1718229690261,0.85,3564.4,3564.0,0.58570726]
["bitfinex","ETHUSD",1718229690592,0.85,3564.4,3563.9,0.58570726]
["bitfinex","ETHUSD",1718229693309,0.85,3564.4,3563.8,0.58570726]
["bitfinex","ETHUSD",1718229694469,1.4837,3564.4,3563.8,0.58570726]
["bitfinex","ETHUSD",1718229694666,1.4837,3564.4,3563.7,0.58570726]
["bitfinex","ETHUSD",1718229695765,0.85,3564.3,3563.7,0.58570726]
["bitfinex","ETHUSD",1718229696799,0.85,3564.3,3563.8,0.58570726]
["bitfinex","ETHUSD",1718229700317,0.85,3564.1,3563.8,0.58570726]
["bitfinex","ETHUSD",1718229700610,5.5699,3564.0,3563.7,0.58570726]
["bitfinex","ETHUSD",1718229700995,5.5699,3564.0,3563.4,1.17141453]
["bitfinex","ETHUSD",1718229700996,5.5699,3564.0,3563.5,0.58570726]
["bitfinex","ETHUSD",1718229701195,6.35523451,3564.0,3563.5,0.58570726]
["bitfinex","ETHUSD",1718229701932,6.35523451,3564.0,3563.6,0.58570726]
["bitfinex","ETHUSD",1718229702216,0.85,3563.9,3563.6,0.58570726]
["bitfinex","ETHUSD",1718229702397,0.85,3563.9,3563.5,0.58570726]
["bitfinex","ETHUSD",1718229702900,0.85,3563.9,3563.6,0.58570726]
["bitfinex","ETHUSD",1718229705597,0.72052345,3563.8,3563.5,0.58570726]
["bitfinex","ETHUSD",1718229705806,0.85,3563.9,3563.5,0.58570726]
["bitfinex","ETHUSD",1718229706504,0.85,3563.9,3563.4,0.58570726]
["bitfinex","ETHUSD",1718229707548,0.85,3563.7,3563.4,0.58570726]
["bitfinex","ETHUSD",1718229709152,0.85,3563.7,3563.5,0.58570726]
["bitfinex","ETHUSD",1718229709318,0.85,3563.7,3563.4,0.58570726]
["bitfinex","ETHUSD",1718229709951,0.85,3563.7,3563.5,0.58570726]
["bitfinex","ETHUSD",1718229712272,0.85,3563.7,3563.6,0.58570726]
["bitfinex","ETHUSD",1718229712473,0.85,3563.7,3563.5,0.58570726]
["bitfinex","ETHUSD",1718229713179,0.85,3563.9,3563.5,0.58570726]
["bitfinex","ETHUSD",1718229715045,0.85,3563.6,3563.3,0.58570726]
["bitfinex","ETHUSD",1718229715251,0.85,3563.4,3563.3,0.58570726]
["bitfinex","ETHUSD",1718229715435,0.85,3563.4,3563.2,0.58570726]
["bitfinex","ETHUSD",1718229715635,5.8374,3563.7,3562.9,0.58570726]
["bitfinex","ETHUSD",1718229715831,0.85,3563.3,3562.9,0.58570726]
["bitfinex","ETHUSD",1718229716644,0.85,3563.3,3562.9,0.53570726]
["bitfinex","ETHUSD",1718229718587,0.85,3563.3,3562.7,0.8785609]
["bitfinex","ETHUSD",1718229718740,6.5279,3563.1,3562.7,0.8785609]
["bitfinex","ETHUSD",1718229718940,6.5279,3563.1,3562.6,1.94950472]
["bitfinex","ETHUSD",1718229718941,6.5279,3563.1,3562.6,0.8785609]
["bitfinex","ETHUSD",1718229719173,6.5279,3563.1,3562.5,0.8785609]
["bitfinex","ETHUSD",1718229719342,6.5279,3563.1,3562.3,6.2869609]
["bitfinex","ETHUSD",1718229720043,6.5279,3563.1,3562.3,5.4084]
["bitfinex","ETHUSD",1718229720254,0.79613451,3563.0,3562.3,5.4084]
["bitfinex","ETHUSD",1718229720543,0.79613451,3563.0,3562.3,6.2869609]
["bitfinex","ETHUSD",1718229722007,0.79613451,3563.0,3562.3,5.4084]
["bitfinex","ETHUSD",1718229723022,0.79613451,3563.0,3562.3,6.2869609]
["bitfinex","ETHUSD",1718229723212,0.79613451,3563.0,3562.3,5.4084]
["bitfinex","ETHUSD",1718229724932,5.8362,3563.4,3562.4,0.85]
["bitfinex","ETHUSD",1718229725228,6.6862,3563.4,3562.4,0.85]
["bitfinex","ETHUSD",1718229725403,6.6862,3563.4,3562.4,3.67871051]
["bitfinex","ETHUSD",1718229726920,6.6862,3563.4,3562.6,0.58711798]
["bitfinex","ETHUSD",1718229727128,6.6862,3563.4,3562.5,0.58711798]
["bitfinex","ETHUSD",1718229727290,7.35482,3563.4,3562.6,0.58711798]
["bitfinex","ETHUSD",1718229727490,0.85,3563.2,3562.6,0.58711798]
["bitfinex","ETHUSD",1718229727741,0.85,3563.2,3562.5,0.58711798]
["bitfinex","ETHUSD",1718229729695,0.85,3563.2,3562.4,0.58711798]
["bitfinex","ETHUSD",1718229730318,1.585482,3563.2,3562.4,0.58711798]
["bitfinex","ETHUSD",1718229732436,1.585482,3563.2,3562.5,0.58711798]
["bitfinex","ETHUSD",1718229732922,0.735482,3563.2,3562.5,0.58711798]
["bitfinex","ETHUSD",1718229733437,0.735482,3563.2,3562.6,0.58711798]
["bitfinex","ETHUSD",1718229739766,1.585482,3563.2,3562.6,0.58711798]
["bitfinex","ETHUSD",1718229740083,0.7421682,3563.1,3562.6,0.58711798]
["bitfinex","ETHUSD",1718229740292,0.7421682,3563.1,3562.5,0.58711798]
["bitfinex","ETHUSD",1718229740436,0.7421682,3563.1,3562.6,0.58711798]
["bitfinex","ETHUSD",1718229741334,0.7421682,3563.1,3562.5,0.58711798]
["bitfinex","ETHUSD",1718229741668,6.6862,3563.4,3562.5,0.58711798]
["bitfinex","ETHUSD",1718229741990,6.6862,3563.4,3562.6,0.58711798]
["bitfinex","ETHUSD",1718229743770,6.6862,3563.4,3562.5,0.58711798]
["bitfinex","ETHUSD",1718229747890,0.85,3563.2,3562.6,0.58711798]
["bitfinex","ETHUSD",1718229748202,0.66862,3563.1,3562.6,0.58711798]
["bitfinex","ETHUSD",1718229748411,3.43715544,3564.2,3562.5,0.58711798]
["bitfinex","ETHUSD",1718229748412,6.4242,3563.0,3562.5,0.58711798]
["bitfinex","ETHUSD",1718229748764,0.85,3562.8,3562.5,0.58711798]
["bitfinex","ETHUSD",1718229749172,0.85,3562.8,3562.2,0.58711798]
["bitfinex","ETHUSD",1718229749370,0.64242,3562.7,3562.2,0.58711798]
["bitfinex","ETHUSD",1718229750498,6.5159,3562.6,3562.2,0.58711798]
["bitfinex","ETHUSD",1718229750907,6.5159,3562.6,3562.1,0.58711798]
["bitfinex","ETHUSD",1718229753210,6.5159,3562.6,3562.0,0.58711798]
["bitfinex","ETHUSD",1718229753519,7.37507651,3562.6,3562.1,0.58711798]
["bitfinex","ETHUSD",1718229753878,7.37507651,3562.6,3562.0,0.58711798]
["bitfinex","ETHUSD",1718229754480,7.37507651,3562.6,3562.1,0.58711798]
["bitfinex","ETHUSD",1718229755003,0.85,3562.4,3562.0,0.58711798]
["bitfinex","ETHUSD",1718229755413,5.6833,3563.1,3562.2,0.85]
["bitfinex","ETHUSD",1718229755614,0.85,3563.0,3562.0,1.43711798]
["bitfinex","ETHUSD",1718229755792,0.85,3563.0,3562.1,0.64325955]
["bitfinex","ETHUSD",1718229755992,0.85,3563.0,3562.3,0.58711798]
["bitfinex","ETHUSD",1718229756495,0.85,3563.0,3562.4,0.58711798]
["bitfinex","ETHUSD",1718229756694,5.6833,3563.1,3562.4,0.58711798]
["bitfinex","ETHUSD",1718229756989,0.85,3563.3,3562.4,6.43831798]
["bitfinex","ETHUSD",1718229757211,0.85,3563.3,3562.6,0.58711798]
["bitfinex","ETHUSD",1718229757526,1.25950755,3563.3,3562.7,0.58711798]
["bitfinex","ETHUSD",1718229758131,0.40950755,3563.3,3562.8,0.58711798]
["bitfinex","ETHUSD",1718229758295,0.85,3563.2,3562.7,0.58711798]
["bitfinex","ETHUSD",1718229759733,0.85,3563.2,3562.8,0.58711798]
["bitfinex","ETHUSD",1718229759887,0.85,3563.2,3562.7,0.58711798]
["bitfinex","ETHUSD",1718229760088,0.85,3563.2,3562.8,0.58711798]
["bitfinex","ETHUSD",1718229761528,0.40950755,3563.3,3562.8,0.58711798]
["bitfinex","ETHUSD",1718229761730,6.6741,3563.4,3562.8,0.58711798]
["bitfinex","ETHUSD",1718229761929,6.6741,3563.4,3562.9,0.58711798]
["bitfinex","ETHUSD",1718229763233,0.85,3563.2,3562.9,0.58711798]
["bitfinex","ETHUSD",1718229765297,0.85,3563.2,3562.8,0.58711798]
["bitfinex","ETHUSD",1718229766336,0.85,3563.2,3562.9,0.58711798]
["bitfinex","ETHUSD",1718229769702,5.8241,3563.4,3562.9,0.58711798]
["bitfinex","ETHUSD",1718229769932,13.2636,3563.8,3563.0,5.8206]
["bitfinex","ETHUSD",1718229770137,16.13952385,3563.8,3563.0,6.40771798]
["bitfinex","ETHUSD",1718229770341,16.98952385,3563.8,3563.0,6.40771798]
["bitfinex","ETHUSD",1718229770834,16.98952385,3563.8,3563.2,0.58711798]
["bitfinex","ETHUSD",1718229771140,0.85,3563.7,3563.2,0.58711798]
["bitfinex","ETHUSD",1718229771337,0.85,3563.7,3563.3,0.58711798]
["bitfinex","ETHUSD",1718229771526,5.8036,3563.9,3563.3,0.58711798]
["bitfinex","ETHUSD",1718229771723,0.85,3563.8,3563.3,0.58711798]
["bitfinex","ETHUSD",1718229772705,0.85,3563.8,3563.4,0.58711798]
["bitfinex","ETHUSD",1718229774236,0.85,3563.8,3563.3,0.58711798]
["bitfinex","ETHUSD",1718229774742,5.8036,3563.9,3563.3,0.58711798]
["bitfinex","ETHUSD",1718229775126,6.6536,3564.1,3563.4,0.58711798]
["bitfinex","ETHUSD",1718229775442,6.6536,3564.1,3563.5,0.58711798]
["bitfinex","ETHUSD",1718229775644,6.6536,3564.1,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229775824,6.6536,3564.1,3563.5,0.58711798]
["bitfinex","ETHUSD",1718229776912,0.80552,3564.2,3563.5,6.13181798]
["bitfinex","ETHUSD",1718229777121,0.85,3564.1,3563.5,6.13181798]
["bitfinex","ETHUSD",1718229777949,0.85,3564.5,3563.7,0.58711798]
["bitfinex","ETHUSD",1718229778155,2.279,3564.6,3563.8,0.05611537]
["bitfinex","ETHUSD",1718229778350,3.129,3564.6,3563.8,0.05611537]
["bitfinex","ETHUSD",1718229778551,0.85,3564.6,3563.9,0.58711798]
["bitfinex","ETHUSD",1718229779253,0.85,3564.6,3563.8,0.64323335]
["bitfinex","ETHUSD",1718229779624,0.85,3564.6,3563.8,0.58711798]
["bitfinex","ETHUSD",1718229779869,0.85,3564.6,3563.9,0.58711798]
["bitfinex","ETHUSD",1718229780351,0.85,3564.6,3563.8,0.58711798]
["bitfinex","ETHUSD",1718229780519,1.47121,3564.6,3563.8,0.58711798]
["bitfinex","ETHUSD",1718229782651,1.47121,3564.6,3563.7,0.58711798]
["bitfinex","ETHUSD",1718229783221,0.62121,3564.6,3563.8,5.3976]
["bitfinex","ETHUSD",1718229783520,3.0,3565.0,3563.8,5.3976]
["bitfinex","ETHUSD",1718229783842,0.85,3564.7,3563.8,5.98471798]
["bitfinex","ETHUSD",1718229784041,0.85,3564.7,3563.8,5.3976]
["bitfinex","ETHUSD",1718229784242,0.85,3564.7,3563.8,6.2476]
["bitfinex","ETHUSD",1718229789363,4.43344514,3565.0,3563.8,6.2476]
["bitfinex","ETHUSD",1718229789576,0.85,3564.7,3563.8,6.2476]
["bitfinex","ETHUSD",1718229792780,1.72148451,3564.9,3563.8,6.2476]
["bitfinex","ETHUSD",1718229793077,0.85,3564.8,3563.8,6.2476]
["bitfinex","ETHUSD",1718229793781,0.85,3564.8,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229793782,7.46,3565.1,3564.4,5.7984]
["bitfinex","ETHUSD",1718229793979,0.85,3565.4,3564.4,5.7984]
["bitfinex","ETHUSD",1718229794279,2.62931,3565.4,3564.4,5.7984]
["bitfinex","ETHUSD",1718229794451,0.85,3565.4,3564.4,5.7984]
["bitfinex","ETHUSD",1718229795764,0.85,3565.4,3564.5,0.05610349]
["bitfinex","ETHUSD",1718229795955,0.85,3565.4,3564.6,5.7984]
["bitfinex","ETHUSD",1718229803594,13.0839,3565.9,3564.6,5.7984]
["bitfinex","ETHUSD",1718229803758,0.85,3565.4,3564.6,5.7984]
["bitfinex","ETHUSD",1718229816427,0.85,3565.4,3564.6,6.38551798]
["bitfinex","ETHUSD",1718229818688,2.74183514,3565.8,3564.6,6.38551798]
["bitfinex","ETHUSD",1718229818885,7.46,3565.9,3565.1,5.5993]
["bitfinex","ETHUSD",1718229819123,7.46,3565.9,3565.5,0.85]
["bitfinex","ETHUSD",1718229819426,7.46,3566.4,3565.6,5.5993]
["bitfinex","ETHUSD",1718229819723,0.831,3566.3,3565.6,5.5993]
["bitfinex","ETHUSD",1718229823829,1.681,3566.3,3565.6,5.5993]
["bitfinex","ETHUSD",1718229824187,0.85,3566.3,3565.6,5.5993]
["bitfinex","ETHUSD",1718229827429,0.85,3566.1,3565.6,5.5993]
["bitfinex","ETHUSD",1718229837505,0.48481131,3566.7,3565.6,5.5993]
["bitfinex","ETHUSD",1718229837711,0.85,3566.2,3565.6,5.5993]
["bitfinex","ETHUSD",1718229838177,0.85,3565.7,3565.3,6.37161798]
["bitfinex","ETHUSD",1718229838314,0.85,3565.4,3565.1,0.58711798]
["bitfinex","ETHUSD",1718229838514,0.85,3565.2,3565.0,5.7845]
["bitfinex","ETHUSD",1718229838821,0.85,3565.2,3564.7,6.21121798]
["bitfinex","ETHUSD",1718229839024,0.85,3564.9,3564.7,5.6241]
["bitfinex","ETHUSD",1718229843863,0.85,3564.9,3564.4,5.6771]
["bitfinex","ETHUSD",1718229844423,0.85,3564.9,3564.4,6.26421798]
["bitfinex","ETHUSD",1718229844862,0.85,3564.9,3564.4,5.6771]
["bitfinex","ETHUSD",1718229845234,0.85,3564.7,3564.4,5.6771]
["bitfinex","ETHUSD",1718229848788,7.46,3565.5,3564.4,5.6771]
["bitfinex","ETHUSD",1718229849074,7.46,3565.5,3564.5,5.41020769]
["bitfinex","ETHUSD",1718229849075,8.31,3565.5,3564.5,5.41020769]
["bitfinex","ETHUSD",1718229849432,8.31,3565.5,3564.5,5.99732567]
["bitfinex","ETHUSD",1718229849935,0.85,3565.3,3564.5,5.99732567]
["bitfinex","ETHUSD",1718229850361,0.85,3565.3,3564.5,5.94121798]
["bitfinex","ETHUSD",1718229850531,0.85,3565.1,3564.5,5.3541]
["bitfinex","ETHUSD",1718229850737,0.85,3564.9,3564.5,5.3541]
["bitfinex","ETHUSD",1718229855681,0.85,3565.2,3564.6,0.05610496]
["bitfinex","ETHUSD",1718229855913,0.85,3565.2,3564.6,5.42650496]
["bitfinex","ETHUSD",1718229856041,0.85,3565.2,3564.6,5.3704]
["bitfinex","ETHUSD",1718229857858,7.46,3565.5,3564.6,5.3704]
["bitfinex","ETHUSD",1718229858069,0.85,3565.4,3564.7,0.05609823]
["bitfinex","ETHUSD",1718229861366,0.85,3565.4,3564.6,5.3704]
["bitfinex","ETHUSD",1718229863153,7.46,3566.0,3564.8,5.8699]
["bitfinex","ETHUSD",1718229863459,0.85,3565.5,3564.8,5.8699]
["bitfinex","ETHUSD",1718229864353,5.7283,3566.1,3564.8,5.8699]
["bitfinex","ETHUSD",1718229864596,6.4747,3566.4,3565.3,0.85]
["bitfinex","ETHUSD",1718229864774,6.4747,3566.4,3565.4,5.6262]
["bitfinex","ETHUSD",1718229864775,0.85,3566.2,3565.4,5.6262]
["bitfinex","ETHUSD",1718229867476,1.43344514,3566.1,3565.0,5.3638]
["bitfinex","ETHUSD",1718229867661,1.43344514,3566.1,3564.8,0.8785609]
["bitfinex","ETHUSD",1718229867662,0.85,3565.4,3564.8,0.58711798]
["bitfinex","ETHUSD",1718229867860,0.85,3565.4,3564.7,0.8785609]
["bitfinex","ETHUSD",1718229867861,0.85,3565.4,3564.7,0.58711798]
["bitfinex","ETHUSD",1718229868199,6.5623,3565.4,3564.6,5.3816]
["bitfinex","ETHUSD",1718229868536,0.85,3565.4,3564.6,5.3816]
["bitfinex","ETHUSD",1718229868826,0.85,3565.5,3564.6,5.3816]
["bitfinex","ETHUSD",1718229869468,0.85,3565.5,3564.6,5.96871798]
["bitfinex","ETHUSD",1718229869799,0.48489182,3566.2,3564.6,5.96871798]
["bitfinex","ETHUSD",1718229869982,0.85,3566.1,3565.0,0.85]
["bitfinex","ETHUSD",1718229870296,0.85,3565.1,3564.8,5.399]
["bitfinex","ETHUSD",1718229870495,0.85,3565.3,3564.8,5.399]
["bitfinex","ETHUSD",1718229870866,0.85,3565.3,3564.9,0.05609722]
["bitfinex","ETHUSD",1718229871101,0.85,3565.3,3564.8,5.399]
["bitfinex","ETHUSD",1718229872007,7.46,3565.8,3564.9,0.0560979]
["bitfinex","ETHUSD",1718229872191,10.0,3573.6,3564.4,4.7285609]
["bitfinex","ETHUSD",1718229872192,5.5854,3566.5,3565.4,0.85]
["bitfinex","ETHUSD",1718229872366,5.5854,3566.5,3565.0,0.05609483]
["bitfinex","ETHUSD",1718229872367,0.85,3566.3,3565.6,5.5408]
["bitfinex","ETHUSD",1718229872704,0.85,3565.9,3565.3,6.12791798]
["bitfinex","ETHUSD",1718229873303,0.85,3565.4,3565.0,0.58711798]
["bitfinex","ETHUSD",1718229873488,0.85,3565.4,3564.8,9.12791798]
["bitfinex","ETHUSD",1718229874108,0.85,3565.4,3564.7,0.8785609]
["bitfinex","ETHUSD",1718229874109,0.85,3565.4,3564.7,0.58711798]
["bitfinex","ETHUSD",1718229874262,0.85,3565.0,3564.7,0.58711798]
["bitfinex","ETHUSD",1718229874466,0.85,3564.8,3564.3,0.58711798]
["bitfinex","ETHUSD",1718229876403,0.85,3564.8,3564.4,0.58711798]
["bitfinex","ETHUSD",1718229876876,5.7868,3565.4,3564.4,0.58711798]
["bitfinex","ETHUSD",1718229877077,0.57868,3565.3,3564.4,0.58711798]
["bitfinex","ETHUSD",1718229877790,5.778,3565.8,3564.6,5.3428]
["bitfinex","ETHUSD",1718229878326,5.778,3565.8,3564.7,0.58711798]
["bitfinex","ETHUSD",1718229878484,5.778,3565.8,3564.6,5.3428]
["bitfinex","ETHUSD",1718229878684,5.778,3565.8,3564.7,0.05609845]
["bitfinex","ETHUSD",1718229878937,0.97373261,3565.7,3564.8,0.64321501]
["bitfinex","ETHUSD",1718229879622,0.97373261,3565.7,3564.8,0.58711798]
["bitfinex","ETHUSD",1718229879778,0.97373261,3565.7,3564.7,0.58711798]
["bitfinex","ETHUSD",1718229880682,0.97373261,3565.7,3564.8,0.58711798]
["bitfinex","ETHUSD",1718229880923,0.97373261,3565.7,3564.7,0.58711798]
["bitfinex","ETHUSD",1718229881126,0.67517326,3565.6,3564.7,0.58711798]
["bitfinex","ETHUSD",1718229881286,0.67517326,3565.6,3564.8,0.58711798]
["bitfinex","ETHUSD",1718229881481,0.67517326,3565.6,3564.7,0.58711798]
["bitfinex","ETHUSD",1718229881678,0.67517326,3565.6,3564.8,0.58711798]
["bitfinex","ETHUSD",1718229882281,0.97373261,3565.7,3564.8,0.58711798]
["bitfinex","ETHUSD",1718229882731,0.97373261,3565.7,3564.9,0.58711798]
["bitfinex","ETHUSD",1718229884035,2.041,3566.0,3564.9,0.58711798]
["bitfinex","ETHUSD",1718229884250,7.46,3566.1,3565.0,6.03011499]
["bitfinex","ETHUSD",1718229884406,7.46,3566.1,3565.1,0.58711798]
["bitfinex","ETHUSD",1718229884722,7.46,3566.1,3565.2,0.58711798]
["bitfinex","ETHUSD",1718229885288,5.7556,3565.9,3565.1,0.58711798]
["bitfinex","ETHUSD",1718229885494,5.7556,3565.9,3565.0,0.8785609]
["bitfinex","ETHUSD",1718229885495,2.89834965,3565.8,3565.0,0.58711798]
["bitfinex","ETHUSD",1718229885695,2.89834965,3565.8,3564.9,0.58711798]
["bitfinex","ETHUSD",1718229886027,2.89834965,3565.8,3564.8,0.58711798]
["bitfinex","ETHUSD",1718229886220,2.89834965,3565.8,3564.7,3.58711798]
["bitfinex","ETHUSD",1718229887496,2.89834965,3565.8,3564.8,0.58711798]
["bitfinex","ETHUSD",1718229887932,2.89834965,3565.8,3564.9,0.58711798]
["bitfinex","ETHUSD",1718229888100,0.38723182,3565.7,3564.9,0.58711798]
["bitfinex","ETHUSD",1718229888297,1.82067696,3565.7,3564.9,0.58711798]
["bitfinex","ETHUSD",1718229889429,5.7676,3565.6,3564.8,0.58711798]
["bitfinex","ETHUSD",1718229890040,5.7676,3565.6,3564.7,0.58711798]
["bitfinex","ETHUSD",1718229890415,3.47444514,3565.5,3564.7,0.58711798]
["bitfinex","ETHUSD",1718229890602,5.7676,3565.4,3564.7,0.58711798]
["bitfinex","ETHUSD",1718229890808,1.98344514,3565.3,3564.5,0.58711798]
["bitfinex","ETHUSD",1718229891007,1.98344514,3565.3,3564.3,0.58711798]
["bitfinex","ETHUSD",1718229891403,5.3991,3565.0,3564.2,0.58711798]
["bitfinex","ETHUSD",1718229891646,2.17745514,3564.9,3564.1,0.58711798]
["bitfinex","ETHUSD",1718229891844,2.17745514,3564.9,3563.9,0.58711798]
["bitfinex","ETHUSD",1718229892656,2.17745514,3564.9,3564.0,0.58711798]
["bitfinex","ETHUSD",1718229892811,2.17745514,3564.9,3563.9,0.58711798]
["bitfinex","ETHUSD",1718229894444,2.17745514,3564.9,3564.0,0.58711798]
["bitfinex","ETHUSD",1718229894623,2.17745514,3564.9,3563.9,0.58711798]
["bitfinex","ETHUSD",1718229895821,5.3991,3565.0,3563.8,0.64323459]
["bitfinex","ETHUSD",1718229896151,5.3991,3565.0,3564.0,0.05611661]
["bitfinex","ETHUSD",1718229896513,5.3991,3565.0,3564.0,0.58711798]
["bitfinex","ETHUSD",1718229898836,5.3991,3565.0,3564.1,0.58711798]
["bitfinex","ETHUSD",1718229902956,2.041,3564.5,3564.1,0.58711798]
["bitfinex","ETHUSD",1718229903156,3.99184514,3564.4,3563.8,0.58711798]
["bitfinex","ETHUSD",1718229903389,3.99184514,3564.4,3563.6,0.8785609]
["bitfinex","ETHUSD",1718229903390,4.54184514,3564.4,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229903656,3.48499688,3565.0,3563.6,0.05612265]
["bitfinex","ETHUSD",1718229903991,2.3543,3564.9,3563.7,3.01391798]
["bitfinex","ETHUSD",1718229904270,2.3543,3564.9,3563.7,0.58711798]
["bitfinex","ETHUSD",1718229904419,2.3543,3564.9,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229904618,2.3543,3564.9,3563.4,0.8785609]
["bitfinex","ETHUSD",1718229904619,2.3543,3564.9,3563.5,0.58711798]
["bitfinex","ETHUSD",1718229904962,2.3543,3564.9,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229905447,0.55,3564.8,3563.5,0.58711798]
["bitfinex","ETHUSD",1718229905986,0.55,3564.8,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229906143,1.43344514,3564.7,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229906453,1.43344514,3564.7,3563.5,0.58711798]
["bitfinex","ETHUSD",1718229906647,1.43344514,3564.7,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229906953,2.4648,3564.5,3563.3,3.01391798]
["bitfinex","ETHUSD",1718229907121,2.08236965,3564.4,3563.3,3.01391798]
["bitfinex","ETHUSD",1718229908253,2.08236965,3564.4,3563.2,0.58711798]
["bitfinex","ETHUSD",1718229908254,2.041,3564.2,3563.2,0.58711798]
["bitfinex","ETHUSD",1718229908578,1.98344514,3564.1,3562.9,0.58711798]
["bitfinex","ETHUSD",1718229908874,0.64892451,3564.0,3562.8,0.64324648]
["bitfinex","ETHUSD",1718229909170,1.43344514,3563.9,3562.8,0.64324648]
["bitfinex","ETHUSD",1718229909677,2.4648,3564.3,3562.9,0.58711798]
["bitfinex","ETHUSD",1718229909857,2.4648,3564.3,3563.0,0.58711798]
["bitfinex","ETHUSD",1718229910054,2.4648,3564.3,3563.1,2.411]
["bitfinex","ETHUSD",1718229910245,2.4648,3564.3,3563.1,2.99811798]
["bitfinex","ETHUSD",1718229910447,2.4648,3564.3,3563.1,2.411]
["bitfinex","ETHUSD",1718229910850,2.4648,3564.3,3563.1,2.99811798]
["bitfinex","ETHUSD",1718229911877,2.041,3564.5,3563.1,2.411]
["bitfinex","ETHUSD",1718229912098,2.4222,3564.7,3563.2,0.05611692]
["bitfinex","ETHUSD",1718229912245,0.58883831,3564.6,3563.3,0.05611693]
["bitfinex","ETHUSD",1718229912446,0.58883831,3564.6,3563.3,0.64323491]
["bitfinex","ETHUSD",1718229912671,0.58883831,3564.6,3563.3,0.58711798]
["bitfinex","ETHUSD",1718229912945,0.58883831,3564.6,3563.4,0.05611691]
["bitfinex","ETHUSD",1718229914702,0.46618314,3564.8,3563.4,0.05611691]
["bitfinex","ETHUSD",1718229914875,9.7135,3565.1,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229915185,11.14694514,3565.1,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229915902,1.43344514,3565.0,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229916265,1.43344514,3565.0,3563.5,2.98891798]
["bitfinex","ETHUSD",1718229916473,1.11469451,3564.9,3563.5,2.4018]
["bitfinex","ETHUSD",1718229916765,2.54813965,3564.9,3563.5,5.98891798]
["bitfinex","ETHUSD",1718229916967,2.54813965,3564.9,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229917756,2.54813965,3564.9,3563.5,5.98891798]
["bitfinex","ETHUSD",1718229917954,1.43344514,3564.9,3563.5,5.98891798]
["bitfinex","ETHUSD",1718229918368,1.43344514,3564.9,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229918898,1.43344514,3564.9,3563.5,5.98891798]
["bitfinex","ETHUSD",1718229921671,2.2535,3565.1,3563.7,2.3227]
["bitfinex","ETHUSD",1718229921874,2.2535,3565.1,3563.8,0.05611002]
["bitfinex","ETHUSD",1718229922073,2.52735038,3565.1,3563.8,0.643228]
["bitfinex","ETHUSD",1718229922460,2.52735038,3565.1,3563.8,0.05611002]
["bitfinex","ETHUSD",1718229922786,2.52735038,3565.1,3563.8,0.643228]
["bitfinex","ETHUSD",1718229922956,2.52735038,3565.1,3563.8,0.05611002]
["bitfinex","ETHUSD",1718229924101,2.52735038,3565.1,3563.8,0.643228]
["bitfinex","ETHUSD",1718229924461,3.0,3565.3,3564.0,2.4733]
["bitfinex","ETHUSD",1718229924660,1.43344514,3565.3,3564.1,0.05610622]
["bitfinex","ETHUSD",1718229925099,4.43344514,3565.3,3564.1,0.05610622]
["bitfinex","ETHUSD",1718229926621,2.041,3565.1,3564.0,3.06041798]
["bitfinex","ETHUSD",1718229926781,0.64744451,3565.0,3564.0,2.4733]
["bitfinex","ETHUSD",1718229927119,2.08088965,3565.0,3564.0,2.4733]
["bitfinex","ETHUSD",1718229931704,0.07422797,3564.9,3564.0,2.4733]
["bitfinex","ETHUSD",1718229933691,2.08088965,3565.0,3564.0,2.4733]
["bitfinex","ETHUSD",1718229933897,0.41218897,3564.9,3564.0,2.4733]
["bitfinex","ETHUSD",1718229934480,3.87094514,3564.8,3563.9,0.58711798]
["bitfinex","ETHUSD",1718229934689,5.11423275,3564.7,3563.7,0.58711798]
["bitfinex","ETHUSD",1718229934922,5.11423275,3564.7,3563.4,0.58711798]
["bitfinex","ETHUSD",1718229934923,2.42818183,3564.6,3563.4,0.58711798]
["bitfinex","ETHUSD",1718229935133,2.42818183,3564.6,3563.4,0.05612009]
["bitfinex","ETHUSD",1718229935431,0.07313892,3564.5,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229935628,0.07313892,3564.5,3563.4,0.93468099]
["bitfinex","ETHUSD",1718229935629,2.18767722,3564.4,3563.5,0.58711798]
["bitfinex","ETHUSD",1718229935990,0.07295543,3564.3,3563.5,0.58711798]
["bitfinex","ETHUSD",1718229936921,0.07295543,3564.3,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229937225,0.07295543,3564.3,3563.5,0.58711798]
["bitfinex","ETHUSD",1718229937387,0.07295543,3564.3,3563.6,0.58711798]
["bitfinex","ETHUSD",1718229938219,0.07295543,3564.3,3563.7,2.4912]
["bitfinex","ETHUSD",1718229938384,5.00793296,3565.1,3563.8,0.05611455]
["bitfinex","ETHUSD",1718229938582,5.00793296,3565.1,3563.9,3.07831798]
["bitfinex","ETHUSD",1718229938583,0.07290282,3564.2,3563.9,3.07831798]
["bitfinex","ETHUSD",1718229938809,5.95634514,3565.1,3564.1,0.58711798]
["bitfinex","ETHUSD",1718229939188,0.07315842,3565.0,3564.1,0.58711798]
["bitfinex","ETHUSD",1718229941832,0.07315842,3565.0,3564.2,0.58711798]
["bitfinex","ETHUSD",1718229944313,0.07315842,3565.0,3564.3,0.05610979]
["bitfinex","ETHUSD",1718229944532,0.07315842,3565.0,3564.4,2.2544]
["bitfinex","ETHUSD",1718229944846,3.48497374,3565.5,3564.5,0.05610383]
["bitfinex","ETHUSD",1718229945004,3.48497374,3565.5,3564.5,0.58711798]
["bitfinex","ETHUSD",1718229945005,0.07334638,3564.9,3564.5,0.58711798]
["bitfinex","ETHUSD",1718229945202,5.96991251,3565.5,3564.5,0.58711798]
["bitfinex","ETHUSD",1718229945721,0.0734865,3565.4,3564.5,0.58711798]
["bitfinex","ETHUSD",1718229946302,0.0734865,3565.4,3564.6,0.58711798]
["bitfinex","ETHUSD",1718229946521,1.8657964,3565.4,3564.6,0.58711798]
["bitfinex","ETHUSD",1718229950421,0.0734865,3565.4,3564.6,0.58711798]
["bitfinex","ETHUSD",1718229950622,0.0734865,3565.4,3564.8,2.329]
["bitfinex","ETHUSD",1718229950810,3.0,3565.9,3564.9,0.05609705]
["bitfinex","ETHUSD",1718229951010,0.07349253,3565.3,3564.9,0.05609705]
["bitfinex","ETHUSD",1718229951228,4.43344514,3565.9,3564.9,0.05609705]
["bitfinex","ETHUSD",1718229951525,0.88903451,3565.8,3564.9,0.05609705]
["bitfinex","ETHUSD",1718229951723,0.0741274,3565.8,3565.0,2.4037]
["bitfinex","ETHUSD",1718229952264,2.4159,3566.1,3565.0,2.4037]
["bitfinex","ETHUSD",1718229952565,1.43344514,3566.0,3565.0,2.4037]
["bitfinex","ETHUSD",1718229952848,4.50787437,3566.0,3565.0,2.4037]
["bitfinex","ETHUSD",1718229955839,4.50587437,3566.0,3565.0,2.4037]
["bitfinex","ETHUSD",1718229956041,0.69217744,3565.9,3565.0,2.4037]
["bitfinex","ETHUSD",1718229956448,0.07443291,3565.8,3565.0,2.4037]
["bitfinex","ETHUSD",1718229959039,0.85,3565.7,3565.0,2.4037]
["bitfinex","ETHUSD",1718229959349,0.07438466,3565.6,3565.0,2.4037]
["bitfinex","ETHUSD",1718229964237,0.85,3565.7,3565.0,2.4037]
["bitfinex","ETHUSD",1718229964555,0.07442263,3565.6,3565.0,2.4037]
["bitfinex","ETHUSD",1718229967758,4.43144514,3566.0,3565.0,2.4037]
["bitfinex","ETHUSD",1718229967759,1.43144514,3566.0,3565.0,2.4037]
["bitfinex","ETHUSD",1718229967953,0.07441242,3565.5,3565.0,2.4037]
["bitfinex","ETHUSD",1718229968122,0.85,3565.8,3565.0,2.4037]
["bitfinex","ETHUSD",1718229968464,0.07437681,3565.4,3565.0,2.4037]
["bitfinex","ETHUSD",1718229968683,0.85,3565.8,3565.0,2.4037]
["bitfinex","ETHUSD",1718229969127,0.07447107,3565.7,3565.0,2.4037]
["bitfinex","ETHUSD",1718229969847,0.07447107,3565.7,3565.1,0.05609611]
["bitfinex","ETHUSD",1718229970050,0.07447107,3565.7,3565.2,3.1132]
["bitfinex","ETHUSD",1718229970247,2.4764,3566.7,3565.2,3.1132]
["bitfinex","ETHUSD",1718229970248,0.85,3566.4,3565.3,2.36558726]
["bitfinex","ETHUSD",1718229970426,1.84364,3566.4,3565.3,2.36558726]
["bitfinex","ETHUSD",1718229970625,0.07469408,3566.3,3565.3,2.36558726]
["bitfinex","ETHUSD",1718229971324,0.92469408,3566.3,3565.3,2.36558726]
["bitfinex","ETHUSD",1718229973363,0.92469408,3566.3,3565.3,2.3095]
["bitfinex","ETHUSD",1718229973552,0.92469408,3566.3,3565.5,2.3246]
["bitfinex","ETHUSD",1718229976665,0.07469408,3566.3,3565.5,2.3246]
["bitfinex","ETHUSD",1718229977068,0.85,3566.4,3565.5,2.3246]
["bitfinex","ETHUSD",1718229977249,0.0673434,3566.2,3565.5,2.3246]
["bitfinex","ETHUSD",1718229977433,0.0673968,3566.3,3565.5,2.3246]
["bitfinex","ETHUSD",1718229977638,0.06732559,3566.1,3565.5,2.3246]
["bitfinex","ETHUSD",1718229977970,0.85,3566.4,3565.5,2.3246]
["bitfinex","ETHUSD",1718229978569,0.0673968,3566.3,3565.7,2.3158]
["bitfinex","ETHUSD",1718229978790,0.0673968,3566.3,3565.9,2.3618]
["bitfinex","ETHUSD",1718229978942,8.89344514,3566.9,3565.9,2.3618]
["bitfinex","ETHUSD",1718229979141,0.06734896,3566.2,3565.9,2.3618]
["bitfinex","ETHUSD",1718229979450,0.85,3566.7,3565.9,2.3618]
["bitfinex","ETHUSD",1718229979661,0.06731336,3566.1,3565.9,2.3618]
["bitfinex","ETHUSD",1718229979857,0.85,3566.7,3565.9,2.3618]
["bitfinex","ETHUSD",1718229980058,0.06727776,3566.0,3565.9,2.3618]
["bitfinex","ETHUSD",1718229980263,0.85,3566.7,3565.9,2.3618]
["bitfinex","ETHUSD",1718229980446,3.05734451,3566.7,3565.9,2.3618]
["bitfinex","ETHUSD",1718229980663,0.06749136,3566.6,3565.9,2.3618]
["bitfinex","ETHUSD",1718229985371,0.06749136,3566.6,3566.0,0.05608134]
["bitfinex","ETHUSD",1718229985571,0.06749136,3566.6,3566.1,2.3046]
["bitfinex","ETHUSD",1718229985870,8.31,3566.9,3566.1,2.3046]
["bitfinex","ETHUSD",1718229986040,0.06559252,3566.5,3566.1,2.3046]
["bitfinex","ETHUSD",1718229986369,0.06555692,3566.4,3566.1,2.3046]
["bitfinex","ETHUSD",1718229986743,0.85,3566.7,3566.1,2.3046]
["bitfinex","ETHUSD",1718229986936,0.06590267,3566.6,3566.1,2.3046]
["bitfinex","ETHUSD",1718229987764,8.31,3566.9,3566.1,2.3046]
["bitfinex","ETHUSD",1718229988075,0.06587064,3566.5,3566.1,2.3046]
["bitfinex","ETHUSD",1718229988246,0.85,3566.9,3566.1,2.3046]
["bitfinex","ETHUSD",1718229988660,0.06598455,3566.8,3566.1,2.3046]
["bitfinex","ETHUSD",1718229990572,0.06598455,3566.8,3566.3,2.3126]
["bitfinex","ETHUSD",1718229990775,0.06598455,3566.8,3566.5,2.3126]
["bitfinex","ETHUSD",1718229990983,3.0,3567.7,3566.5,2.3126]
["bitfinex","ETHUSD",1718229991281,0.85,3567.3,3566.5,2.3126]
["bitfinex","ETHUSD",1718229991656,0.06611976,3567.2,3566.5,2.3126]
["bitfinex","ETHUSD",1718229991978,0.06611976,3567.2,3566.6,0.05607284]
["bitfinex","ETHUSD",1718229992182,0.06611976,3567.2,3566.7,2.4155]
["bitfinex","ETHUSD",1718229992345,0.85,3567.5,3566.8,2.4715661]
["bitfinex","ETHUSD",1718229992779,0.484708,3568.6,3566.8,2.4155]
["bitfinex","ETHUSD",1718229992966,2.399,3568.9,3567.1,2.3961]
["bitfinex","ETHUSD",1718229992967,0.06626591,3567.4,3567.1,2.3961]
["bitfinex","ETHUSD",1718229993275,0.85,3568.0,3567.2,0.05605754]
["bitfinex","ETHUSD",1718229993480,0.85,3568.0,3567.3,0.05605743]
["bitfinex","ETHUSD",1718229993695,2.77950345,3568.4,3567.3,0.05605743]
["bitfinex","ETHUSD",1718229993980,0.85,3568.3,3567.3,0.05605743]
["bitfinex","ETHUSD",1718229995789,0.85,3568.1,3567.3,0.05605743]
["bitfinex","ETHUSD",1718229995963,0.85,3568.1,3567.2,0.85]
["bitfinex","ETHUSD",1718229996302,2.28344514,3568.1,3567.1,2.3961]
["bitfinex","ETHUSD",1718229996472,0.85,3567.6,3567.1,2.3961]
["bitfinex","ETHUSD",1718230000998,0.06451569,3567.5,3567.1,2.3961]
["bitfinex","ETHUSD",1718230004971,0.85,3567.8,3567.1,2.3961]
["bitfinex","ETHUSD",1718230005180,0.06435898,3567.4,3567.1,2.3961]
["bitfinex","ETHUSD",1718230005497,0.85,3567.8,3567.1,2.3961]
["bitfinex","ETHUSD",1718230005695,0.06432341,3567.3,3567.1,2.3961]
["bitfinex","ETHUSD",1718230005887,0.85,3567.8,3567.1,2.3961]
["bitfinex","ETHUSD",1718230006279,0.0644911,3567.7,3567.1,2.3961]
["bitfinex","ETHUSD",1718230007980,1.66178965,3568.1,3567.1,2.3961]
["bitfinex","ETHUSD",1718230008312,0.06443025,3567.6,3567.1,2.3961]
["bitfinex","ETHUSD",1718230008610,0.06440535,3567.5,3567.1,2.3961]
["bitfinex","ETHUSD",1718230008901,0.85,3567.7,3567.1,2.3961]
["bitfinex","ETHUSD",1718230009081,0.06436977,3567.4,3567.1,2.3961]
["bitfinex","ETHUSD",1718230009268,0.85,3567.7,3567.1,2.3961]
["bitfinex","ETHUSD",1718230009469,0.06433419,3567.3,3567.1,2.3961]
["bitfinex","ETHUSD",1718230009682,0.85,3567.7,3567.1,2.3961]
["bitfinex","ETHUSD",1718230009876,0.06429861,3567.2,3567.1,2.3961]
["bitfinex","ETHUSD",1718230010083,0.85,3567.7,3567.1,2.3961]
["bitfinex","ETHUSD",1718230010615,0.06444092,3567.6,3567.1,2.3961]
["bitfinex","ETHUSD",1718230011321,0.06444092,3567.6,3566.8,3.0]
["bitfinex","ETHUSD",1718230011322,0.06444092,3567.6,3567.3,2.3761]
["bitfinex","ETHUSD",1718230011605,0.85,3568.2,3567.3,2.3761]
["bitfinex","ETHUSD",1718230011986,0.06454941,3568.1,3567.3,2.3761]
["bitfinex","ETHUSD",1718230016724,0.85,3568.0,3567.3,2.3761]
["bitfinex","ETHUSD",1718230017011,0.0644657,3567.9,3567.3,2.3761]
["bitfinex","ETHUSD",1718230029524,0.85,3567.5,3566.9,2.89991798]
["bitfinex","ETHUSD",1718230029726,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230030056,0.06392839,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230030257,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230030456,0.0638928,3567.1,3566.9,2.3128]
["bitfinex","ETHUSD",1718230030659,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230030823,0.06385722,3567.0,3566.9,2.3128]
["bitfinex","ETHUSD",1718230031227,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230031452,0.06385722,3567.0,3566.9,2.3128]
["bitfinex","ETHUSD",1718230031626,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230031826,0.06385722,3567.0,3566.9,2.3128]
["bitfinex","ETHUSD",1718230032124,0.85,3567.5,3566.9,2.3128]
["bitfinex","ETHUSD",1718230032326,1.09332362,3567.5,3566.9,2.3128]
["bitfinex","ETHUSD",1718230032560,0.06399955,3567.4,3566.9,2.3128]
["bitfinex","ETHUSD",1718230035145,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230035537,0.06392839,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230036069,0.0637467,3567.1,3566.9,2.3128]
["bitfinex","ETHUSD",1718230036302,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230036639,0.06378229,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230036838,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230037039,0.0637467,3567.1,3566.9,2.3128]
["bitfinex","ETHUSD",1718230037265,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230037473,0.06371112,3567.0,3566.9,2.3128]
["bitfinex","ETHUSD",1718230037769,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230038072,0.0637824,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230038259,0.85,3567.5,3566.9,2.3128]
["bitfinex","ETHUSD",1718230038460,0.06374682,3567.1,3566.9,2.3128]
["bitfinex","ETHUSD",1718230038660,0.85,3567.5,3566.9,2.3128]
["bitfinex","ETHUSD",1718230038876,0.06371124,3567.0,3566.9,2.3128]
["bitfinex","ETHUSD",1718230039172,0.85,3567.5,3566.9,2.3128]
["bitfinex","ETHUSD",1718230039697,0.06385345,3567.4,3566.9,2.3128]
["bitfinex","ETHUSD",1718230043099,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230043459,0.06375689,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230043658,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230043958,0.06372131,3567.1,3566.9,2.3128]
["bitfinex","ETHUSD",1718230044174,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230044661,0.06376971,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230044861,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230045062,0.06375689,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230045393,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230045569,0.06372131,3567.1,3566.9,2.3128]
["bitfinex","ETHUSD",1718230045891,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230046093,0.06379498,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230046321,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230046963,0.06379498,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230047371,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230047782,0.06379655,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230048003,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230048176,0.06379655,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230048381,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230048589,0.06379655,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230049106,0.06376097,3567.1,3566.9,2.3128]
["bitfinex","ETHUSD",1718230049619,0.06372538,3567.0,3566.9,2.3128]
["bitfinex","ETHUSD",1718230049786,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230049987,0.06379655,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230050196,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230050401,0.06378397,3567.2,3566.9,2.3128]
["bitfinex","ETHUSD",1718230050731,0.85,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230051031,0.14979108,3567.7,3566.9,2.3128]
["bitfinex","ETHUSD",1718230051221,0.85,3567.4,3566.9,2.3128]
["bitfinex","ETHUSD",1718230051440,0.06384649,3567.3,3566.9,2.3128]
["bitfinex","ETHUSD",1718230053311,0.06384649,3567.3,3567.0,0.05606667]
["bitfinex","ETHUSD",1718230053545,0.06384649,3567.3,3567.2,3.1585]
["bitfinex","ETHUSD",1718230053745,0.85,3568.0,3567.2,2.3085]
["bitfinex","ETHUSD",1718230054076,0.06153662,3567.9,3567.2,2.3085]
["bitfinex","ETHUSD",1718230055326,0.85,3567.8,3567.2,2.3085]
["bitfinex","ETHUSD",1718230055681,0.85,3567.6,3566.8,2.86731798]
["bitfinex","ETHUSD",1718230055883,0.06048445,3567.5,3566.8,2.2802]
["bitfinex","ETHUSD",1718230061198,0.06048445,3567.5,3566.8,2.86731798]
["bitfinex","ETHUSD",1718230062412,0.06048445,3567.5,3566.7,0.58711798]
["bitfinex","ETHUSD",1718230062413,0.85,3566.9,3566.7,0.58711798]
["bitfinex","ETHUSD",1718230062738,0.0601326,3566.8,3566.6,0.05607234]
["bitfinex","ETHUSD",1718230062930,0.0601326,3566.8,3566.7,0.58711798]
["bitfinex","ETHUSD",1718230063129,0.85,3567.4,3566.7,0.58711798]
["bitfinex","ETHUSD",1718230063286,0.85,3567.6,3566.8,2.55166602]
["bitfinex","ETHUSD",1718230063625,0.0604318,3567.5,3566.8,3.138784]
["bitfinex","ETHUSD",1718230065221,0.0604318,3567.5,3566.9,0.58711798]
["bitfinex","ETHUSD",1718230066521,0.0604318,3567.5,3567.0,2.4956]
["bitfinex","ETHUSD",1718230066734,0.0604318,3567.5,3567.1,0.05605953]
["bitfinex","ETHUSD",1718230066938,0.85,3568.0,3567.3,0.58711798]
["bitfinex","ETHUSD",1718230067090,0.06043971,3567.4,3567.3,0.58711798]
["bitfinex","ETHUSD",1718230067292,0.85,3568.0,3567.3,0.58711798]
["bitfinex","ETHUSD",1718230067494,0.06061758,3567.9,3567.2,0.58711798]
["bitfinex","ETHUSD",1718230067797,0.06061758,3567.9,3567.5,2.4956]
["bitfinex","ETHUSD",1718230067998,7.46,3568.4,3567.6,0.64316922]
["bitfinex","ETHUSD",1718230068229,0.06076698,3568.3,3567.6,0.64316922]
["bitfinex","ETHUSD",1718230068928,0.06076698,3568.3,3567.6,0.05605124]
["bitfinex","ETHUSD",1718230069537,0.06076698,3568.3,3567.6,0.64316922]
["bitfinex","ETHUSD",1718230070023,0.06088528,3568.2,3567.6,0.64316922]
["bitfinex","ETHUSD",1718230070225,0.85,3568.5,3567.6,0.64316922]
["bitfinex","ETHUSD",1718230070525,0.06098792,3568.4,3567.6,0.64316922]
["bitfinex","ETHUSD",1718230071419,0.06098792,3568.4,3567.6,0.05605124]
["bitfinex","ETHUSD",1718230072028,0.06098792,3568.4,3567.6,0.64316922]
["bitfinex","ETHUSD",1718230072238,1.43344514,3567.8,3566.0,2.42577982]
["bitfinex","ETHUSD",1718230072430,1.43344514,3567.8,3564.8,1.121635]
["bitfinex","ETHUSD",1718230072431,1.64153304,3567.7,3566.3,0.58677381]
["bitfinex","ETHUSD",1718230072587,1.34601135,3567.6,3566.1,0.58677381]
["bitfinex","ETHUSD",1718230072926,6.34216036,3567.7,3566.3,0.58677381]
["bitfinex","ETHUSD",1718230072927,0.12574856,3567.5,3566.3,0.58677381]
["bitfinex","ETHUSD",1718230073128,0.85,3566.5,3566.3,0.58677381]
["bitfinex","ETHUSD",1718230073427,3.81638853,3566.4,3565.1,0.58677381]
["bitfinex","ETHUSD",1718230073730,0.85,3565.3,3565.0,0.58677381]
["bitfinex","ETHUSD",1718230074027,0.06042328,3565.2,3565.0,0.58677381]
["bitfinex","ETHUSD",1718230074203,0.85,3565.3,3564.8,0.58677381]
["bitfinex","ETHUSD",1718230074536,0.85,3565.3,3564.4,0.58677381]
["bitfinex","ETHUSD",1718230074998,2.04,3565.9,3564.4,0.58677381]
["bitfinex","ETHUSD",1718230075199,0.32853572,3565.8,3564.3,0.58677381]
["bitfinex","ETHUSD",1718230075418,0.06474339,3565.7,3564.3,0.58677381]
["bitfinex","ETHUSD",1718230075618,0.12450012,3565.7,3564.3,0.58677381]
["bitfinex","ETHUSD",1718230076430,0.12450012,3565.7,3564.2,0.58677381]
["bitfinex","ETHUSD",1718230076587,0.12450012,3565.7,3564.2,3.58677381]
["bitfinex","ETHUSD",1718230077226,0.05975673,3565.7,3564.2,3.0]
["bitfinex","ETHUSD",1718230077529,2.04,3566.9,3564.6,2.04]
["bitfinex","ETHUSD",1718230077834,1.49818853,3566.8,3564.6,2.04]
["bitfinex","ETHUSD",1718230078017,1.55735311,3566.8,3564.6,2.04]
["bitfinex","ETHUSD",1718230078225,1.55735311,3566.8,3564.7,0.58677381]
["bitfinex","ETHUSD",1718230078405,1.55735311,3566.8,3564.7,3.58677381]
["bitfinex","ETHUSD",1718230078610,0.35973531,3566.7,3564.7,3.58677381]
["bitfinex","ETHUSD",1718230078799,1.55728194,3566.6,3564.7,3.58677381]
["bitfinex","ETHUSD",1718230080339,1.55728194,3566.6,3564.8,0.58677381]
["bitfinex","ETHUSD",1718230084318,1.55728194,3566.6,3564.7,3.58677381]
["bitfinex","ETHUSD",1718230084726,1.55728194,3566.6,3564.9,2.4689]
["bitfinex","ETHUSD",1718230084727,0.05909341,3566.6,3564.9,2.4689]
["bitfinex","ETHUSD",1718230085039,0.1238368,3566.6,3565.0,1.19285525]
["bitfinex","ETHUSD",1718230085228,0.1238368,3566.6,3565.0,4.19285525]
["bitfinex","ETHUSD",1718230085943,0.1238368,3566.6,3565.1,0.58677381]
["bitfinex","ETHUSD",1718230086101,0.1238368,3566.6,3565.0,4.13677381]
["bitfinex","ETHUSD",1718230086502,0.1238368,3566.6,3565.0,3.55]
["bitfinex","ETHUSD",1718230086902,0.1238368,3566.6,3565.1,0.58677381]
["bitfinex","ETHUSD",1718230087125,0.37619401,3566.6,3565.1,0.58677381]
["bitfinex","ETHUSD",1718230087633,0.37619401,3566.6,3565.0,3.0]
["bitfinex","ETHUSD",1718230088301,0.37619401,3566.6,3564.9,2.4689]
["bitfinex","ETHUSD",1718230089633,2.28,3566.5,3564.9,2.4689]
["bitfinex","ETHUSD",1718230089945,0.12451811,3566.4,3564.9,2.4689]
["bitfinex","ETHUSD",1718230090128,0.26568753,3566.3,3564.9,2.4689]
["bitfinex","ETHUSD",1718230090300,0.06474339,3566.2,3564.9,2.4689]
["bitfinex","ETHUSD",1718230090501,0.0596123,3566.1,3564.9,2.4689]
["bitfinex","ETHUSD",1718230092537,0.0596123,3566.1,3564.6,3.0]
["bitfinex","ETHUSD",1718230092837,0.0596123,3566.1,3564.7,0.55]
["bitfinex","ETHUSD",1718230093037,0.0596123,3566.1,3564.5,3.58677381]
["bitfinex","ETHUSD",1718230093038,0.0596123,3566.1,3564.6,1.13677381]
["bitfinex","ETHUSD",1718230093242,0.0596123,3566.1,3564.6,0.55]
["bitfinex","ETHUSD",1718230093416,0.14,3564.7,3564.6,1.10877381]
["bitfinex","ETHUSD",1718230094243,0.14,3564.7,3564.6,0.58677381]
["bitfinex","ETHUSD",1718230094609,0.14,3564.7,3564.5,0.58677381]
["bitfinex","ETHUSD",1718230099535,0.14,3564.7,3564.6,0.55]
["bitfinex","ETHUSD",1718230100917,0.14,3564.7,3564.4,0.58677381]
["bitfinex","ETHUSD",1718230101424,0.14,3564.7,3564.3,3.06490062]
["bitfinex","ETHUSD",1718230101609,0.14,3564.7,3564.4,3.0]
["bitfinex","ETHUSD",1718230101804,0.14,3564.7,3564.3,0.06490062]
["bitfinex","ETHUSD",1718230102836,0.05876432,3564.6,3564.3,0.06490062]
["bitfinex","ETHUSD",1718230114872,0.14,3564.7,3564.3,0.06490062]
["bitfinex","ETHUSD",1718230115076,0.14,3564.7,3564.3,0.65167443]
["bitfinex","ETHUSD",1718230115492,0.14,3564.7,3564.4,0.58677381]
["bitfinex","ETHUSD",1718230116304,0.14,3564.7,3564.5,0.58677381]
["bitfinex","ETHUSD",1718230117555,0.14,3564.7,3564.6,0.87805269]
["bitfinex","ETHUSD",1718230118883,0.14,3564.7,3564.5,1.17081578]
["bitfinex","ETHUSD",1718230119679,0.14,3564.7,3564.5,4.17081578]
["bitfinex","ETHUSD",1718230119876,0.14,3564.7,3564.5,6.11970988]
["bitfinex","ETHUSD",1718230120476,0.14,3564.7,3564.6,0.05609772]
["bitfinex","ETHUSD",1718230120790,1.34687333,3566.3,3564.6,4.48511578]
["bitfinex","ETHUSD",1718230120970,2.2801,3566.4,3565.5,1.43689311]
["bitfinex","ETHUSD",1718230121144,0.05908095,3566.2,3565.6,0.58689311]
["bitfinex","ETHUSD",1718230121347,2.2801,3566.4,3565.7,0.58689311]
["bitfinex","ETHUSD",1718230121543,0.05518625,3566.3,3565.7,0.58689311]
["bitfinex","ETHUSD",1718230122066,0.05518625,3566.3,3565.8,0.58689311]
["bitfinex","ETHUSD",1718230122391,0.05518625,3566.3,3565.7,0.58689311]
["bitfinex","ETHUSD",1718230123781,0.05518625,3566.3,3565.6,0.58689311]
["bitfinex","ETHUSD",1718230124979,0.05518625,3566.3,3565.8,0.58689311]
["bitfinex","ETHUSD",1718230125351,0.05518625,3566.3,3565.7,0.58689311]
["bitfinex","ETHUSD",1718230126194,2.2801,3566.4,3565.7,0.58689311]
["bitfinex","ETHUSD",1718230126579,0.05552138,3566.3,3565.7,0.58689311]
["bitfinex","ETHUSD",1718230126989,2.2801,3566.4,3565.7,0.58689311]
["bitfinex","ETHUSD",1718230127305,0.05552138,3566.3,3565.7,0.58689311]
["bitfinex","ETHUSD",1718230127595,2.2801,3566.4,3565.7,0.58689311]
["bitfinex","ETHUSD",1718230127801,2.2801,3566.4,3565.8,0.05607745]
["bitfinex","ETHUSD",1718230127958,0.05552138,3566.3,3565.8,0.05607745]
["bitfinex","ETHUSD",1718230128357,2.2801,3566.4,3565.8,0.05607745]
["bitfinex","ETHUSD",1718230130051,2.2801,3566.4,3565.8,0.64297056]
["bitfinex","ETHUSD",1718230130788,2.2673,3566.8,3565.8,0.64297056]
["bitfinex","ETHUSD",1718230131158,0.05563198,3566.7,3565.8,0.64297056]
["bitfinex","ETHUSD",1718230131670,0.12037537,3566.7,3565.8,0.58689311]
["bitfinex","ETHUSD",1718230131869,0.23876754,3566.6,3565.8,0.58689311]
["bitfinex","ETHUSD",1718230132087,0.0547074,3566.5,3565.8,0.58689311]
["bitfinex","ETHUSD",1718230133394,0.0547074,3566.5,3565.7,0.58689311]
["bitfinex","ETHUSD",1718230133795,0.23876754,3566.6,3565.7,0.58689311]
["bitfinex","ETHUSD",1718230134495,2.408,3566.5,3565.7,0.58689311]
["bitfinex","ETHUSD",1718230134695,0.05465401,3566.4,3565.6,0.58689311]
["bitfinex","ETHUSD",1718230134899,0.1193974,3566.4,3565.6,0.05608509]
["bitfinex","ETHUSD",1718230135105,0.25273974,3566.3,3565.6,0.05608509]
["bitfinex","ETHUSD",1718230136158,0.25273974,3566.3,3565.4,0.58689311]
["bitfinex","ETHUSD",1718230138087,0.25273974,3566.3,3565.5,0.05608513]
["bitfinex","ETHUSD",1718230138285,2.408,3566.5,3565.4,0.58689311]
["bitfinex","ETHUSD",1718230138467,0.05507841,3566.2,3565.4,0.58689311]
["bitfinex","ETHUSD",1718230138805,2.408,3566.5,3565.5,0.58689311]
["bitfinex","ETHUSD",1718230139295,0.05514959,3566.4,3565.5,0.58689311]
["bitfinex","ETHUSD",1718230139498,2.408,3566.5,3565.5,0.58689311]
["bitfinex","ETHUSD",1718230139706,0.05514959,3566.4,3565.5,0.58689311]
["bitfinex","ETHUSD",1718230140196,0.05514959,3566.4,3565.6,0.05608029]
["bitfinex","ETHUSD",1718230140574,0.05514959,3566.4,3565.5,0.58689311]
["bitfinex","ETHUSD",1718230140774,0.05514959,3566.4,3565.6,0.58689311]
["bitfinex","ETHUSD",1718230141423,0.05514959,3566.4,3565.5,0.58689311]
["bitfinex","ETHUSD",1718230141984,2.408,3566.5,3565.5,0.58689311]
["bitfinex","ETHUSD",1718230142195,2.6488,3566.5,3565.5,0.58689311]
["bitfinex","ETHUSD",1718230142512,0.05510042,3566.4,3565.5,0.58689311]
["bitfinex","ETHUSD",1718230142984,0.05510042,3566.4,3565.5,1.43689311]
["bitfinex","ETHUSD",1718230143380,0.05510042,3566.4,3565.5,0.85]
["bitfinex","ETHUSD",1718230144392,0.05510042,3566.4,3565.5,1.43689311]
["bitfinex","ETHUSD",1718230146912,2.3747,3566.3,3565.4,3.58689311]
["bitfinex","ETHUSD",1718230147117,0.06474339,3566.2,3565.4,0.58689311]
["bitfinex","ETHUSD",1718230147317,0.11970832,3566.2,3565.4,0.58689311]
["bitfinex","ETHUSD",1718230147612,0.11970832,3566.2,3565.2,0.85]
["bitfinex","ETHUSD",1718230147825,0.45414915,3566.2,3565.2,0.85]
["bitfinex","ETHUSD",1718230147983,0.39918422,3566.2,3565.2,0.85]
["bitfinex","ETHUSD",1718230148179,1.24918422,3566.2,3565.2,0.85]
["bitfinex","ETHUSD",1718230148681,2.3814,3565.9,3565.1,0.58689311]
["bitfinex","ETHUSD",1718230149014,2.3814,3565.9,3564.9,0.85]
["bitfinex","ETHUSD",1718230149203,0.05468723,3565.8,3565.0,3.0]
["bitfinex","ETHUSD",1718230149393,2.3814,3565.9,3564.9,0.85]
["bitfinex","ETHUSD",1718230149588,2.3814,3565.9,3564.9,3.85]
["bitfinex","ETHUSD",1718230149890,2.3814,3565.9,3565.1,0.85]
["bitfinex","ETHUSD",1718230150307,0.05459976,3565.8,3565.1,0.85]
["bitfinex","ETHUSD",1718230150617,2.3814,3565.9,3565.1,0.85]
["bitfinex","ETHUSD",1718230151130,0.05458603,3565.8,3565.1,0.85]
["bitfinex","ETHUSD",1718230151482,2.3814,3565.9,3565.1,0.85]
["bitfinex","ETHUSD",1718230152319,2.3814,3565.9,3565.2,0.05609018]
["bitfinex","ETHUSD",1718230152918,2.3814,3565.9,3565.2,0.85]
["bitfinex","ETHUSD",1718230154312,2.3814,3565.9,3565.2,1.43689311]
["bitfinex","ETHUSD",1718230156734,2.3814,3565.9,3565.2,4.43689311]
["bitfinex","ETHUSD",1718230157034,2.3814,3565.9,3565.3,0.64297932]
["bitfinex","ETHUSD",1718230157233,2.3814,3565.9,3565.3,3.64297932]
["bitfinex","ETHUSD",1718230157441,2.3814,3565.9,3565.3,0.64297932]
["bitfinex","ETHUSD",1718230157607,2.3814,3565.9,3565.3,0.58689311]
["bitfinex","ETHUSD",1718230158836,2.3814,3565.9,3565.4,0.05608623]
["bitfinex","ETHUSD",1718230159132,2.3814,3565.9,3565.3,0.58689311]
["bitfinex","ETHUSD",1718230160355,2.3814,3565.9,3565.4,0.05608624]
["bitfinex","ETHUSD",1718230160859,2.3814,3565.9,3565.4,0.90608624]
["bitfinex","ETHUSD",1718230161027,2.3872,3566.3,3565.4,0.90608624]
["bitfinex","ETHUSD",1718230161538,0.05383179,3566.2,3566.0,0.85]
["bitfinex","ETHUSD",1718230161735,2.3872,3566.3,3566.0,0.85]
["bitfinex","ETHUSD",1718230162140,0.0538032,3566.2,3566.0,0.85]
["bitfinex","ETHUSD",1718230162346,2.3872,3566.3,3566.0,0.85]
["bitfinex","ETHUSD",1718230162548,0.05379317,3566.2,3566.0,0.85]
["bitfinex","ETHUSD",1718230162733,2.3872,3566.3,3566.0,0.85]
["bitfinex","ETHUSD",1718230162933,0.05379317,3566.2,3566.0,0.85]
["bitfinex","ETHUSD",1718230163132,2.3872,3566.3,3566.0,0.85]
["bitfinex","ETHUSD",1718230163330,0.05379317,3566.2,3566.0,0.90607913]
["bitfinex","ETHUSD",1718230163556,2.4753,3567.1,3566.1,1.45607915]
["bitfinex","ETHUSD",1718230163755,2.4753,3567.1,3567.0,0.85]
["bitfinex","ETHUSD",1718230164259,2.4753,3567.1,3566.8,0.85]
["bitfinex","ETHUSD",1718230164744,2.4753,3567.1,3567.0,0.85]
["bitfinex","ETHUSD",1718230165859,2.4753,3567.1,3566.1,0.55]
["bitfinex","ETHUSD",1718230165860,2.4753,3567.1,3566.8,0.85]
["bitfinex","ETHUSD",1718230166020,2.5295318,3567.1,3566.8,0.85]
["bitfinex","ETHUSD",1718230167926,2.78248498,3567.1,3566.5,0.85]
["bitfinex","ETHUSD",1718230172328,2.5295318,3567.1,3566.5,0.85]
["bitfinex","ETHUSD",1718230181647,0.06474339,3567.0,3566.5,0.85]
["bitfinex","ETHUSD",1718230181967,0.05469263,3566.9,3566.5,0.85]
["bitfinex","ETHUSD",1718230183936,2.4753,3567.1,3566.5,0.85]
["bitfinex","ETHUSD",1718230184133,0.05470337,3566.8,3566.5,0.85]
["bitfinex","ETHUSD",1718230184438,0.05466779,3566.7,3566.5,0.85]
["bitfinex","ETHUSD",1718230184854,2.4753,3567.1,3566.5,0.85]
["bitfinex","ETHUSD",1718230185055,0.05463221,3566.6,3566.5,0.85]
["bitfinex","ETHUSD",1718230185255,2.4753,3567.1,3566.5,0.85]
["bitfinex","ETHUSD",1718230185581,0.05463221,3566.6,3566.5,0.85]
["bitfinex","ETHUSD",1718230186080,2.4753,3567.1,3566.5,0.85]
["bitfinex","ETHUSD",1718230186284,0.05463221,3566.6,3566.5,0.85]
["bitfinex","ETHUSD",1718230186444,2.4753,3567.1,3566.5,0.85]
["bitfinex","ETHUSD",1718230186639,0.05463221,3566.6,3566.2,0.58630199]
["bitfinex","ETHUSD",1718230186867,1.16227339,3567.0,3566.0,1.43630199]
["bitfinex","ETHUSD",1718230187143,0.05446711,3566.9,3566.2,0.85]
["bitfinex","ETHUSD",1718230187338,0.42367116,3566.9,3566.2,0.85]
["bitfinex","ETHUSD",1718230189457,0.05446711,3566.9,3566.2,0.85]
["bitfinex","ETHUSD",1718230198371,0.05446711,3566.9,3566.2,1.43630199]
["bitfinex","ETHUSD",1718230200584,0.05446711,3566.9,3566.3,0.58630199]
["bitfinex","ETHUSD",1718230201293,0.05446711,3566.9,3566.4,0.58630199]
["bitfinex","ETHUSD",1718230202363,0.05446711,3566.9,3566.6,0.58630199]
["bitfinex","ETHUSD",1718230207913,0.05446711,3566.9,3566.7,0.58630199]
["bitfinex","ETHUSD",1718230216482,0.05446711,3566.9,3566.6,0.58630199]
["bitfinex","ETHUSD",1718230217880,0.05446711,3566.9,3566.7,0.58630199]
["bitfinex","ETHUSD",1718230218080,2.4753,3567.1,3566.8,0.58630199]
["bitfinex","ETHUSD",1718230219922,2.3587,3567.4,3566.8,0.58630199]
["bitfinex","ETHUSD",1718230220511,2.3587,3567.4,3566.9,0.58630199]
["bitfinex","ETHUSD",1718230222090,3.2087,3567.7,3566.9,0.58630199]
["bitfinex","ETHUSD",1718230222294,0.06474339,3567.6,3566.9,0.58630199]
["bitfinex","ETHUSD",1718230223410,2.3587,3567.7,3566.9,0.58630199]
["bitfinex","ETHUSD",1718230223810,2.3587,3567.7,3567.1,0.58630199]
["bitfinex","ETHUSD",1718230225615,8.31,3568.0,3567.1,0.6423672]
["bitfinex","ETHUSD",1718230225616,9.8187,3568.0,3567.1,0.6423672]
["bitfinex","ETHUSD",1718230225819,0.11633407,3567.9,3567.1,0.6423672]
["bitfinex","ETHUSD",1718230225993,0.11633407,3567.9,3567.2,0.58630199]
["bitfinex","ETHUSD",1718230227120,0.11633407,3567.9,3567.1,0.64236374]
["bitfinex","ETHUSD",1718230227889,0.05159068,3567.9,3567.2,1.43630199]
["bitfinex","ETHUSD",1718230228106,0.05159068,3567.9,3567.4,0.85]
["bitfinex","ETHUSD",1718230230298,7.46,3568.0,3567.4,0.85]
["bitfinex","ETHUSD",1718230230525,0.05177953,3567.8,3567.4,0.85]
["bitfinex","ETHUSD",1718230230711,0.05181509,3567.9,3567.4,0.85]
["bitfinex","ETHUSD",1718230231033,0.05177953,3567.8,3567.4,0.85]
["bitfinex","ETHUSD",1718230231208,2.3587,3568.3,3567.4,0.85]
["bitfinex","ETHUSD",1718230231410,1.18353517,3568.2,3567.4,0.85]
["bitfinex","ETHUSD",1718230231605,0.14550489,3568.2,3567.4,0.85]
["bitfinex","ETHUSD",1718230233414,0.14550489,3568.2,3567.3,0.05605865]
["bitfinex","ETHUSD",1718230235132,0.14550489,3568.2,3567.5,2.2735]
["bitfinex","ETHUSD",1718230239545,0.0807615,3568.2,3567.6,0.90605714]
["bitfinex","ETHUSD",1718230239908,3.137,3568.6,3567.6,0.90605714]
["bitfinex","ETHUSD",1718230240413,0.07928985,3568.5,3567.6,0.90605714]
["bitfinex","ETHUSD",1718230240744,0.14403324,3568.5,3567.6,0.90605714]
["bitfinex","ETHUSD",1718230240946,0.07928985,3568.5,3567.6,0.90605714]
["bitfinex","ETHUSD",1718230241625,0.14403324,3568.5,3567.6,0.90605714]
["bitfinex","ETHUSD",1718230242137,0.07928985,3568.5,3567.6,0.90605714]
["bitfinex","ETHUSD",1718230242747,0.06474339,3568.7,3567.6,0.90605714]
["bitfinex","ETHUSD",1718230243045,0.07932459,3568.6,3567.6,0.90605714]
["bitfinex","ETHUSD",1718230244245,0.07932459,3568.6,3567.8,0.85]
["bitfinex","ETHUSD",1718230244410,0.07932459,3568.6,3567.9,0.05604957]
["bitfinex","ETHUSD",1718230245312,0.41876139,3568.6,3567.9,0.05604957]
["bitfinex","ETHUSD",1718230245951,0.07932459,3568.6,3567.9,0.05604957]
["bitfinex","ETHUSD",1718230246151,0.07932459,3568.6,3568.0,0.05604806]
["bitfinex","ETHUSD",1718230246308,0.91474339,3569.1,3568.1,0.85]
["bitfinex","ETHUSD",1718230246511,0.07661898,3568.5,3568.1,0.85]
["bitfinex","ETHUSD",1718230246817,0.91474339,3569.1,3568.1,0.85]
["bitfinex","ETHUSD",1718230246818,0.07660563,3568.4,3568.1,0.85]
["bitfinex","ETHUSD",1718230247017,0.06474339,3569.1,3568.1,0.85]
["bitfinex","ETHUSD",1718230247345,0.32331844,3569.0,3568.1,0.85]
["bitfinex","ETHUSD",1718230247543,0.06474339,3568.9,3568.1,0.90604572]
["bitfinex","ETHUSD",1718230247848,0.07674462,3568.8,3568.1,0.90604572]
["bitfinex","ETHUSD",1718230248151,0.06474339,3569.0,3568.2,2.3949]
["bitfinex","ETHUSD",1718230248646,0.07677936,3568.9,3568.2,2.3949]
["bitfinex","ETHUSD",1718230252833,0.07677936,3568.9,3568.3,0.85]
["bitfinex","ETHUSD",1718230253012,0.07677936,3568.9,3568.2,2.3949]
["bitfinex","ETHUSD",1718230253348,0.06474339,3569.1,3568.2,3.2449]
["bitfinex","ETHUSD",1718230253547,0.07687662,3568.8,3568.2,3.2449]
["bitfinex","ETHUSD",1718230253715,0.39624773,3569.1,3568.2,3.2449]
["bitfinex","ETHUSD",1718230253915,0.07684187,3568.7,3568.2,3.2449]
["bitfinex","ETHUSD",1718230254112,0.39624773,3569.1,3568.2,3.2449]
["bitfinex","ETHUSD",1718230254312,0.07680713,3568.6,3568.2,3.2449]
["bitfinex","ETHUSD",1718230254512,0.39624773,3569.1,3568.2,3.2449]
["bitfinex","ETHUSD",1718230254737,0.07677238,3568.5,3568.2,3.2449]
["bitfinex","ETHUSD",1718230255011,0.07673763,3568.4,3568.2,3.2449]
["bitfinex","ETHUSD",1718230255211,0.06474339,3569.1,3568.2,3.2449]
["bitfinex","ETHUSD",1718230255508,0.0769461,3569.0,3568.2,3.2449]
["bitfinex","ETHUSD",1718230256046,0.0769461,3569.0,3568.2,2.3949]
["bitfinex","ETHUSD",1718230256253,0.06474339,3568.9,3568.2,2.3949]
["bitfinex","ETHUSD",1718230256413,0.07689092,3568.8,3568.2,2.3949]
["bitfinex","ETHUSD",1718230259715,0.07689092,3568.8,3568.3,0.85]
["bitfinex","ETHUSD",1718230259914,0.07689092,3568.8,3568.4,0.05603752]
["bitfinex","ETHUSD",1718230260146,0.06474339,3569.4,3568.4,0.05603752]
["bitfinex","ETHUSD",1718230260345,0.07685617,3568.7,3568.4,0.05603752]
["bitfinex","ETHUSD",1718230260546,1.03676949,3569.4,3568.5,0.85]
["bitfinex","ETHUSD",1718230260941,0.07706461,3569.3,3568.3,0.85]
["bitfinex","ETHUSD",1718230261266,0.06474339,3569.2,3568.3,0.85]
["bitfinex","ETHUSD",1718230261475,0.07699514,3569.1,3568.3,0.85]
["bitfinex","ETHUSD",1718230264322,0.07699514,3569.1,3568.5,0.85]
["bitfinex","ETHUSD",1718230265325,0.07699514,3569.1,3568.6,0.05603749]
["bitfinex","ETHUSD",1718230265543,0.07699514,3569.1,3568.5,0.85]
["bitfinex","ETHUSD",1718230265947,0.06474339,3569.0,3568.2,2.3949]
["bitfinex","ETHUSD",1718230266273,0.07695776,3568.9,3568.3,0.85]
["bitfinex","ETHUSD",1718230270242,0.07695776,3568.9,3568.4,0.05604151]
["bitfinex","ETHUSD",1718230270463,0.06474339,3569.3,3568.4,0.05604151]
["bitfinex","ETHUSD",1718230270642,0.07704414,3569.2,3568.8,2.4005]
["bitfinex","ETHUSD",1718230270839,0.9720261,3569.4,3568.8,2.4005]
["bitfinex","ETHUSD",1718230271051,0.07707888,3569.3,3568.8,2.4005]
["bitfinex","ETHUSD",1718230275341,0.14182227,3569.3,3568.8,2.4005]
["bitfinex","ETHUSD",1718230275541,0.14182227,3569.3,3568.5,3.2098]
["bitfinex","ETHUSD",1718230275845,0.14182227,3569.3,3568.6,0.05603741]
["bitfinex","ETHUSD",1718230276150,0.33820711,3569.3,3568.6,0.05603741]
["bitfinex","ETHUSD",1718230277076,0.27346372,3569.3,3568.6,0.05603741]
["bitfinex","ETHUSD",1718230277272,0.07707888,3569.3,3568.6,0.05603741]
["bitfinex","ETHUSD",1718230278283,0.07707888,3569.3,3568.7,0.85]
["bitfinex","ETHUSD",1718230278455,0.07707888,3569.3,3568.8,0.05603566]
["bitfinex","ETHUSD",1718230278656,0.06474339,3569.6,3568.7,0.90603566]
["bitfinex","ETHUSD",1718230278852,0.07463369,3569.5,3568.7,0.90603566]
["bitfinex","ETHUSD",1718230279374,0.13937708,3569.5,3568.7,0.90603566]
["bitfinex","ETHUSD",1718230283580,0.13937708,3569.5,3568.7,0.85]
["bitfinex","ETHUSD",1718230283959,0.13937708,3569.5,3568.6,0.58630199]
["bitfinex","ETHUSD",1718230284155,0.47064479,3569.5,3568.7,0.58630199]
["bitfinex","ETHUSD",1718230284966,0.85,3569.4,3568.6,0.58630199]
["bitfinex","ETHUSD",1718230285285,0.13930762,3569.3,3568.6,0.58630199]
["bitfinex","ETHUSD",1718230285749,0.13930762,3569.3,3568.7,0.58630199]
["bitfinex","ETHUSD",1718230286261,0.07456423,3569.3,3568.7,0.58630199]
["bitfinex","ETHUSD",1718230286601,0.07456423,3569.3,3568.6,0.58630199]
["bitfinex","ETHUSD",1718230286981,0.07456423,3569.3,3568.7,0.58630199]
["bitfinex","ETHUSD",1718230287189,0.07456423,3569.3,3568.7,0.64233839]
["bitfinex","ETHUSD",1718230287850,0.07456423,3569.3,3568.7,0.58630199]
["bitfinex","ETHUSD",1718230289775,0.07456423,3569.3,3568.7,0.64233842]
["bitfinex","ETHUSD",1718230290050,0.07456423,3569.3,3568.8,0.58630199]
["bitfinex","ETHUSD",1718230292493,2.3912,3569.2,3568.8,0.58630199]
["bitfinex","ETHUSD",1718230292991,2.3912,3569.2,3568.7,0.58630199]
["bitfinex","ETHUSD",1718230293191,0.07452329,3569.1,3568.7,0.58630199]
["bitfinex","ETHUSD",1718230294479,0.38583901,3569.1,3568.7,0.58630199]
["bitfinex","ETHUSD",1718230294682,2.3912,3569.0,3568.7,0.58630199]
["bitfinex","ETHUSD",1718230294861,0.13932878,3568.9,3568.6,0.58630199]
["bitfinex","ETHUSD",1718230295192,0.13932878,3568.9,3568.3,0.58630199]
["bitfinex","ETHUSD",1718230295875,0.06474339,3568.9,3568.3,0.58630199]
["bitfinex","ETHUSD",1718230296079,2.2803,3568.7,3568.3,0.58630199]
["bitfinex","ETHUSD",1718230296279,0.07449921,3568.6,3568.3,0.58630199]
["bitfinex","ETHUSD",1718230297273,0.1392426,3568.6,3568.3,0.58630199]
["bitfinex","ETHUSD",1718230297478,0.1392426,3568.6,3568.2,0.58630199]
["bitfinex","ETHUSD",1718230297696,0.1392426,3568.6,3568.1,0.58630199]
["bitfinex","ETHUSD",1718230297871,0.50172202,3568.6,3568.0,0.58630199]
["bitfinex","ETHUSD",1718230299679,2.4816,3568.5,3567.9,0.58630199]
["bitfinex","ETHUSD",1718230299873,0.06474339,3568.4,3567.9,0.58630199]
["bitfinex","ETHUSD",1718230300081,0.07436774,3568.3,3567.9,0.58630199]
["bitfinex","ETHUSD",1718230301706,0.06474339,3568.4,3567.9,0.58630199]
["bitfinex","ETHUSD",1718230302400,2.4816,3568.5,3567.9,0.58630199]
["bitfinex","ETHUSD",1718230302607,0.07432494,3568.3,3567.9,0.58630199]
["bitfinex","ETHUSD",1718230302802,0.07432494,3568.3,3568.0,0.58630199]
["bitfinex","ETHUSD",1718230303010,2.4816,3568.5,3568.0,0.58630199]
["bitfinex","ETHUSD",1718230303373,0.07425102,3568.4,3568.0,0.58630199]
["bitfinex","ETHUSD",1718230303571,2.4816,3568.5,3567.9,0.58630199]
["bitfinex","ETHUSD",1718230309174,2.3355,3568.1,3567.9,0.58630199]
["bitfinex","ETHUSD",1718230309388,2.3355,3568.1,3567.5,0.58630199]
["bitfinex","ETHUSD",1718230310018,2.3355,3568.1,3567.6,0.58630199]
["bitfinex","ETHUSD",1718230310427,2.3355,3568.1,3567.5,0.58630199]
["bitfinex","ETHUSD",1718230310605,0.06474339,3568.0,3567.5,0.58630199]
["bitfinex","ETHUSD",1718230310791,2.3355,3568.1,3567.5,0.58630199]
["bitfinex","ETHUSD",1718230311222,2.3355,3568.1,3567.4,3.58630199]
["bitfinex","ETHUSD",1718230311792,2.3355,3568.1,3567.4,0.58630199]
["bitfinex","ETHUSD",1718230311992,0.06474339,3568.0,3567.4,0.58630199]
["bitfinex","ETHUSD",1718230312192,0.06474339,3568.0,3567.4,3.58630199]
["bitfinex","ETHUSD",1718230312913,0.06474339,3568.0,3567.4,0.58630199]
["bitfinex","ETHUSD",1718230314530,0.06474339,3568.0,3567.3,0.58630199]
["bitfinex","ETHUSD",1718230315123,0.06474339,3568.0,3567.4,0.58630199]
["bitfinex","ETHUSD",1718230315505,0.06474339,3568.0,3567.3,0.58630199]
["bitfinex","ETHUSD",1718230318307,2.363,3567.9,3567.3,0.58630199]
["bitfinex","ETHUSD",1718230318545,0.07371781,3567.8,3567.3,0.62029588]
["bitfinex","ETHUSD",1718230318719,0.07371781,3567.8,3567.3,1.47029588]
["bitfinex","ETHUSD",1718230319067,2.3124,3568.3,3567.4,0.58630199]
["bitfinex","ETHUSD",1718230319697,2.3124,3568.3,3567.4,3.58630199]
["bitfinex","ETHUSD",1718230320103,0.07380332,3568.2,3567.4,0.58630199]
["bitfinex","ETHUSD",1718230320357,2.3124,3568.3,3567.4,0.58630199]
["bitfinex","ETHUSD",1718230320649,0.07376856,3568.1,3567.4,3.58630199]
["bitfinex","ETHUSD",1718230320851,0.07380332,3568.2,3567.4,3.58630199]
["bitfinex","ETHUSD",1718230321022,2.3124,3568.3,3567.4,0.58630199]
["bitfinex","ETHUSD",1718230321348,0.07380332,3568.2,3567.4,0.58630199]
["bitfinex","ETHUSD",1718230321701,2.3124,3568.3,3567.4,0.58630199]
["bitfinex","ETHUSD",1718230321928,0.07380332,3568.2,3567.4,3.58630199]
["bitfinex","ETHUSD",1718230322242,2.3124,3568.3,3567.4,3.58630199]
["bitfinex","ETHUSD",1718230322405,2.3124,3568.3,3567.4,0.58630199]
["bitfinex","ETHUSD",1718230322606,0.07380332,3568.2,3567.4,0.58630199]
["bitfinex","ETHUSD",1718230322838,2.3124,3568.3,3567.4,0.58630199]
["bitfinex","ETHUSD",1718230323206,2.3124,3568.3,3567.4,3.58630199]
["bitfinex","ETHUSD",1718230323438,2.3124,3568.3,3567.7,0.85]
["bitfinex","ETHUSD",1718230323645,3.2092,3568.8,3567.8,0.05604879]
["bitfinex","ETHUSD",1718230323808,0.06474339,3568.7,3567.8,0.05604879]
["bitfinex","ETHUSD",1718230324010,0.13871687,3568.7,3567.8,0.05604879]
["bitfinex","ETHUSD",1718230324345,0.06474339,3568.7,3567.8,0.05604879]
["bitfinex","ETHUSD",1718230324940,0.06474339,3568.7,3567.9,0.58630199]
["bitfinex","ETHUSD",1718230325147,0.07151672,3568.6,3568.0,0.05604787]
["bitfinex","ETHUSD",1718230325548,0.07151672,3568.6,3567.9,0.64235004]
["bitfinex","ETHUSD",1718230326382,0.06474339,3568.7,3567.9,0.64235004]
["bitfinex","ETHUSD",1718230326850,2.3592,3568.8,3568.1,0.85]
["bitfinex","ETHUSD",1718230327048,0.85,3569.1,3568.2,0.05604103]
["bitfinex","ETHUSD",1718230327251,0.07155146,3568.7,3568.3,0.05604076]
["bitfinex","ETHUSD",1718230327425,3.163,3569.1,3568.1,1.43630199]
["bitfinex","ETHUSD",1718230327633,0.07156668,3568.6,3568.1,1.43630199]
["bitfinex","ETHUSD",1718230327812,3.163,3569.1,3568.2,0.58630199]
["bitfinex","ETHUSD",1718230328017,0.07153194,3568.5,3568.2,0.58630199]
["bitfinex","ETHUSD",1718230328213,3.163,3569.1,3568.2,0.58630199]
["bitfinex","ETHUSD",1718230328527,0.06474339,3569.0,3568.1,0.58630199]
["bitfinex","ETHUSD",1718230328729,0.85,3568.9,3568.1,0.58630199]
["bitfinex","ETHUSD",1718230328923,2.422,3568.7,3568.1,0.58630199]
["bitfinex","ETHUSD",1718230329253,0.07156668,3568.6,3568.1,0.58630199]
["bitfinex","ETHUSD",1718230329851,2.422,3569.0,3568.1,0.64234734]
["bitfinex","ETHUSD",1718230330219,0.07167092,3568.9,3568.2,2.3196]
["bitfinex","ETHUSD",1718230330418,2.422,3569.0,3568.3,0.05604191]
["bitfinex","ETHUSD",1718230330955,2.422,3569.0,3568.2,2.90590199]
["bitfinex","ETHUSD",1718230331154,0.06474339,3568.9,3568.2,2.3196]
["bitfinex","ETHUSD",1718230331677,0.13638987,3568.9,3568.2,2.3196]
["bitfinex","ETHUSD",1718230332153,0.13638987,3568.9,3568.2,2.90590199]
["bitfinex","ETHUSD",1718230332353,0.13638987,3568.9,3568.2,2.3196]
["bitfinex","ETHUSD",1718230332555,0.13638987,3568.9,3568.2,2.90590199]
["bitfinex","ETHUSD",1718230334242,0.07164648,3568.9,3568.3,0.0560418]
["bitfinex","ETHUSD",1718230334559,0.07164648,3568.9,3568.3,0.58630199]
["bitfinex","ETHUSD",1718230334857,0.07164648,3568.9,3568.4,0.05604181]
["bitfinex","ETHUSD",1718230335248,0.07164648,3568.9,3568.3,0.58630199]
["bitfinex","ETHUSD",1718230335550,0.07164648,3568.9,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230336543,0.07164648,3568.9,3568.4,0.05604183]
["bitfinex","ETHUSD",1718230336739,0.07164648,3568.9,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230337622,0.13638987,3568.9,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230338460,0.13638987,3568.9,3568.4,0.58471558]
["bitfinex","ETHUSD",1718230340786,0.34083899,3568.8,3568.4,0.58471558]
["bitfinex","ETHUSD",1718230340991,0.06474339,3568.7,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230341378,0.06474339,3568.9,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230341887,0.0718472,3568.8,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230342386,0.06474339,3568.7,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230342768,0.06474339,3568.9,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230343089,0.07175988,3568.6,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230343276,0.06474339,3568.7,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230343475,0.06474339,3568.9,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230343801,0.0718258,3568.8,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230345182,0.06474339,3568.7,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230345702,2.4678,3568.8,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230345868,0.40299773,3568.7,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230346070,0.47477452,3568.7,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230347192,0.47477452,3568.7,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230348487,0.40299773,3568.7,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230348858,0.0717135,3568.6,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230349898,0.0717135,3568.6,3568.1,0.58471558]
["bitfinex","ETHUSD",1718230350094,0.0717135,3568.6,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230350894,0.0717135,3568.6,3568.1,0.58471558]
["bitfinex","ETHUSD",1718230351293,0.0717135,3568.6,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230352489,0.0717135,3568.6,3568.1,0.58471558]
["bitfinex","ETHUSD",1718230353885,0.0717135,3568.6,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230354798,0.0717135,3568.6,3568.1,0.58471558]
["bitfinex","ETHUSD",1718230355461,0.0717135,3568.6,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230358391,0.0717135,3568.6,3568.3,0.58471558]
["bitfinex","ETHUSD",1718230361798,0.06474339,3568.5,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230361980,2.3603,3568.4,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230362179,2.4319333,3568.4,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230362700,2.4319333,3568.4,3568.1,0.58471558]
["bitfinex","ETHUSD",1718230363429,2.4319333,3568.4,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230363710,0.06474339,3568.3,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230363918,0.06474339,3568.3,3568.1,0.58471558]
["bitfinex","ETHUSD",1718230364114,0.13630901,3568.3,3568.1,0.58471558]
["bitfinex","ETHUSD",1718230365119,0.13630901,3568.3,3568.0,0.58471558]
["bitfinex","ETHUSD",1718230365303,0.13630901,3568.3,3568.1,0.58471558]
["bitfinex","ETHUSD",1718230372816,0.13630901,3568.3,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230373013,0.07156562,3568.3,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230373425,0.13630901,3568.3,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230377191,0.07156562,3568.3,3568.2,0.58471558]
["bitfinex","ETHUSD",1718230377410,0.07156562,3568.3,3568.1,0.87707337]
["bitfinex","ETHUSD",1718230377621,2.3603,3568.4,3568.1,2.82416102]
["bitfinex","ETHUSD",1718230377919,2.3603,3568.4,3568.3,0.58594269]
["bitfinex","ETHUSD",1718230378336,2.43139029,3568.4,3568.3,0.58594269]
["bitfinex","ETHUSD",1718230378721,0.07109029,3568.4,3568.3,0.58594269]
["bitfinex","ETHUSD",1718230378921,0.07109029,3568.4,3568.3,0.87707337]
["bitfinex","ETHUSD",1718230379102,3.1136,3568.8,3568.3,0.87707337]
["bitfinex","ETHUSD",1718230379302,3.1136,3568.8,3568.5,0.58607663]
["bitfinex","ETHUSD",1718230379303,0.85,3568.8,3568.5,0.58607663]
["bitfinex","ETHUSD",1718230379526,0.07122388,3568.7,3568.6,0.58607663]
["bitfinex","ETHUSD",1718230379915,0.85,3568.8,3568.6,0.58607663]
["bitfinex","ETHUSD",1718230380115,0.07122388,3568.7,3568.6,0.58607663]
["bitfinex","ETHUSD",1718230380532,0.85,3568.8,3568.6,0.58607663]
["bitfinex","ETHUSD",1718230380738,0.07122388,3568.7,3568.6,0.58607663]
["bitfinex","ETHUSD",1718230381127,0.85,3568.8,3568.5,0.87707337]
["bitfinex","ETHUSD",1718230381328,0.07131308,3568.7,3568.5,2.82416812]
["bitfinex","ETHUSD",1718230381537,0.07131308,3568.7,3568.5,0.87707337]
["bitfinex","ETHUSD",1718230381717,0.85,3568.8,3568.5,2.82416812]
["bitfinex","ETHUSD",1718230382036,0.07131308,3568.7,3568.5,0.87707337]
["bitfinex","ETHUSD",1718230382213,0.85,3568.8,3568.5,2.82416812]
["bitfinex","ETHUSD",1718230382538,0.85,3568.8,3568.7,0.58597551]
["bitfinex","ETHUSD",1718230384329,1.16136,3568.8,3568.6,0.58597551]
["bitfinex","ETHUSD",1718230384528,0.06474339,3568.7,3568.6,0.58597551]
["bitfinex","ETHUSD",1718230388407,0.06474339,3568.7,3568.5,0.58597551]
["bitfinex","ETHUSD",1718230389348,0.06474339,3568.7,3568.6,0.58597551]
["bitfinex","ETHUSD",1718230390138,0.13364223,3568.7,3568.6,0.58597551]
["bitfinex","ETHUSD",1718230390339,0.06474339,3568.7,3568.5,0.58597551]
["bitfinex","ETHUSD",1718230390559,0.13364223,3568.7,3568.5,0.58597551]
["bitfinex","ETHUSD",1718230390733,0.06474339,3568.7,3568.5,0.58597551]
["bitfinex","ETHUSD",1718230390935,0.06474339,3568.7,3568.6,0.58597551]
["bitfinex","ETHUSD",1718230391331,0.13364223,3568.7,3568.6,0.58597551]
["bitfinex","ETHUSD",1718230395652,0.06474339,3568.7,3568.6,0.58597551]
["bitfinex","ETHUSD",1718230397492,0.13367079,3568.7,3568.6,0.58597551]
["bitfinex","ETHUSD",1718230400771,2.32284339,3568.7,3568.6,0.58597551]
["bitfinex","ETHUSD",1718230400970,2.70903287,3568.7,3568.5,0.58597551]
["bitfinex","ETHUSD",1718230401816,2.70903287,3568.7,3568.4,0.58597551]
["bitfinex","ETHUSD",1718230402182,0.85,3568.6,3568.4,0.58597551]
["bitfinex","ETHUSD",1718230402387,0.06474339,3568.5,3568.3,0.58597551]
["bitfinex","ETHUSD",1718230402684,0.06878663,3568.4,3568.3,0.58597551]
["bitfinex","ETHUSD",1718230403514,0.06878663,3568.4,3568.2,0.87707337]
["bitfinex","ETHUSD",1718230403916,0.06474339,3568.5,3568.2,0.87707337]
["bitfinex","ETHUSD",1718230404076,0.06474339,3568.5,3568.4,0.58682602]
["bitfinex","ETHUSD",1718230404413,0.13356477,3568.5,3568.4,0.58682602]
["bitfinex","ETHUSD",1718230409424,0.48945968,3568.5,3568.3,0.58682602]
["bitfinex","ETHUSD",1718230410503,0.85,3568.4,3568.2,0.58682602]
["bitfinex","ETHUSD",1718230410811,0.48945968,3568.5,3568.2,0.58682602]
["bitfinex","ETHUSD",1718230410812,0.91474339,3568.3,3568.2,0.58682602]
["bitfinex","ETHUSD",1718230411010,0.983324,3568.3,3568.1,0.58682602]
["bitfinex","ETHUSD",1718230411217,0.85,3568.3,3568.1,0.58682602]
["bitfinex","ETHUSD",1718230411411,0.85,3568.3,3568.2,0.58682602]
["bitfinex","ETHUSD",1718230411733,0.06474339,3568.4,3568.2,0.58682602]
["bitfinex","ETHUSD",1718230411923,0.06474339,3568.4,3568.3,0.58682602]
["bitfinex","ETHUSD",1718230412435,0.06474339,3568.4,3568.2,0.58682602]
["bitfinex","ETHUSD",1718230412798,0.06474339,3568.4,3568.3,0.58682602]
["bitfinex","ETHUSD",1718230412995,0.41761722,3568.4,3568.3,0.58682602]
["bitfinex","ETHUSD",1718230415597,0.41761722,3568.4,3568.2,0.58682602]
["bitfinex","ETHUSD",1718230415940,0.85,3568.3,3568.2,0.58682602]
["bitfinex","ETHUSD",1718230416101,0.91474339,3568.3,3568.2,0.58682602]
["bitfinex","ETHUSD",1718230416840,0.91474339,3568.3,3568.1,2.82449727]
["bitfinex","ETHUSD",1718230417033,0.06474339,3568.2,3568.1,0.87707337]
["bitfinex","ETHUSD",1718230417339,0.06474339,3568.2,3568.1,2.82448553]
["bitfinex","ETHUSD",1718230418112,0.85,3568.3,3568.1,2.82448553]
["bitfinex","ETHUSD",1718230418313,0.91474339,3568.3,3568.1,0.87707337]
["bitfinex","ETHUSD",1718230418734,0.06474339,3568.2,3568.1,0.87707337]
["bitfinex","ETHUSD",1718230419039,0.06474339,3568.2,3568.1,2.82447809]
["bitfinex","ETHUSD",1718230421102,0.85,3568.3,3568.1,2.82447809]
["bitfinex","ETHUSD",1718230421338,0.85,3568.3,3568.1,0.87707337]
["bitfinex","ETHUSD",1718230422555,0.06474339,3568.2,3568.1,0.87707337]
["bitfinex","ETHUSD",1718230422721,0.06474339,3568.2,3568.1,2.82445799]
["bitfinex","ETHUSD",1718230422921,0.85,3568.3,3568.1,2.82445799]
["bitfinex","ETHUSD",1718230423258,0.06474339,3568.5,3568.2,2.3173]
["bitfinex","ETHUSD",1718230423480,0.06474339,3568.5,3568.4,0.58765828]
["bitfinex","ETHUSD",1718230425026,0.06474339,3568.5,3568.3,0.87707337]
["bitfinex","ETHUSD",1718230425863,0.06474339,3568.5,3568.4,2.82431597]
["bitfinex","ETHUSD",1718230426356,0.06474339,3568.5,3568.4,2.82429345]
["bitfinex","ETHUSD",1718230433655,0.13255089,3568.5,3568.4,2.82429345]
["bitfinex","ETHUSD",1718230433962,0.13255089,3568.5,3568.4,5.22719345]
["bitfinex","ETHUSD",1718230433963,0.0678075,3568.5,3568.4,5.22719345]
["bitfinex","ETHUSD",1718230434347,0.85,3568.9,3568.4,5.22719345]
["bitfinex","ETHUSD",1718230434348,0.85,3568.9,3568.4,5.51955124]
["bitfinex","ETHUSD",1718230434566,0.06790383,3568.5,3568.4,3.57233116]
["bitfinex","ETHUSD",1718230434773,0.85,3568.9,3568.4,4.35006336]
["bitfinex","ETHUSD",1718230435091,0.06790383,3568.5,3568.4,2.4029]
["bitfinex","ETHUSD",1718230435314,0.85,3568.9,3568.4,2.4029]
["bitfinex","ETHUSD",1718230435459,0.85,3568.9,3568.8,0.58792385]
["bitfinex","ETHUSD",1718230435659,1.91253434,3568.9,3568.8,0.58792385]
["bitfinex","ETHUSD",1718230435894,1.98056645,3568.9,3568.8,0.58792385]
["bitfinex","ETHUSD",1718230439661,0.91803211,3568.9,3568.8,0.58792385]
["bitfinex","ETHUSD",1718230440289,0.91803211,3568.9,3568.7,0.58792385]
["bitfinex","ETHUSD",1718230440483,0.06474339,3568.8,3568.7,0.58792385]
["bitfinex","ETHUSD",1718230440692,0.06474339,3568.8,3568.6,0.88188577]
["bitfinex","ETHUSD",1718230440693,0.13284422,3568.8,3568.6,0.88188577]
["bitfinex","ETHUSD",1718230442315,0.13284422,3568.8,3568.7,0.58780881]
["bitfinex","ETHUSD",1718230449337,0.45618864,3568.8,3568.6,0.58780881]
["bitfinex","ETHUSD",1718230449551,0.45618864,3568.8,3568.5,0.58780881]
["bitfinex","ETHUSD",1718230449552,3.35344339,3568.7,3568.5,0.58780881]
["bitfinex","ETHUSD",1718230449942,0.06809201,3568.6,3568.4,0.58780881]
["bitfinex","ETHUSD",1718230450348,3.2887,3568.7,3568.4,0.58780881]
["bitfinex","ETHUSD",1718230450523,3.61757,3568.7,3568.4,0.58780881]
["bitfinex","ETHUSD",1718230450718,0.06803136,3568.6,3568.4,0.58780881]
["bitfinex","ETHUSD",1718230451138,0.13277475,3568.6,3568.4,0.58780881]
["bitfinex","ETHUSD",1718230460576,0.85,3568.5,3568.4,0.58780881]
["bitfinex","ETHUSD",1718230460957,0.91560332,3568.5,3568.4,0.58780881]
["bitfinex","ETHUSD",1718230461493,1.29039499,3568.5,3568.4,0.58780881]
["bitfinex","ETHUSD",1718230464198,1.28888984,3568.5,3568.4,0.58780881]
["bitfinex","ETHUSD",1718230468018,0.91409817,3568.5,3568.4,0.58780881]
["bitfinex","ETHUSD",1718230473158,0.91409817,3568.5,3568.3,0.58780881]
["bitfinex","ETHUSD",1718230473338,0.06474339,3568.4,3568.3,0.58780881]
["bitfinex","ETHUSD",1718230473657,0.13025131,3568.4,3568.3,0.58780881]
["bitfinex","ETHUSD",1718230480733,0.06550792,3568.4,3568.3,0.58780881]
["bitfinex","ETHUSD",1718230482256,0.06550792,3568.4,3568.2,0.88188577]
["bitfinex","ETHUSD",1718230482438,0.06550792,3568.4,3568.3,0.58791331]
["bitfinex","ETHUSD",1718230483062,0.06550792,3568.4,3568.2,3.13488577]
["bitfinex","ETHUSD",1718230483376,0.85,3568.7,3568.2,3.13488577]
["bitfinex","ETHUSD",1718230483663,0.85,3568.7,3568.6,0.58788125]
["bitfinex","ETHUSD",1718230483959,0.85,3568.7,3568.5,0.58788125]
["bitfinex","ETHUSD",1718230484367,0.48446259,3569.2,3568.6,0.58788125]
["bitfinex","ETHUSD",1718230484674,0.85,3568.8,3568.6,0.58788125]
["bitfinex","ETHUSD",1718230486184,0.06474339,3569.0,3568.6,0.58788125]
["bitfinex","ETHUSD",1718230486336,0.85,3568.8,3568.6,3.03188125]
["bitfinex","ETHUSD",1718230486964,0.06474339,3569.1,3568.6,3.03188125]
["bitfinex","ETHUSD",1718230487194,0.85,3568.8,3568.6,3.03188125]
["bitfinex","ETHUSD",1718230487491,0.85,3568.8,3568.6,0.58788125]
["bitfinex","ETHUSD",1718230489025,0.06474339,3568.7,3568.6,0.58788125]
["bitfinex","ETHUSD",1718230490784,0.06474339,3568.7,3568.5,0.88182188]
["bitfinex","ETHUSD",1718230496004,0.06122511,3568.6,3568.5,0.88182188]
["bitfinex","ETHUSD",1718230496210,0.06122511,3568.6,3568.5,2.82902432]
["bitfinex","ETHUSD",1718230497077,0.06474339,3568.7,3568.5,2.82902432]
["bitfinex","ETHUSD",1718230497277,0.06124295,3568.6,3568.5,0.88182188]
["bitfinex","ETHUSD",1718230497478,0.06124295,3568.6,3568.5,2.8290244]
["bitfinex","ETHUSD",1718230497897,0.06474339,3568.7,3568.5,2.8290244]
["bitfinex","ETHUSD",1718230498095,0.06124295,3568.6,3568.5,0.88182188]
["bitfinex","ETHUSD",1718230498417,0.06124295,3568.6,3568.5,2.82902433]
["bitfinex","ETHUSD",1718230498802,0.06474339,3568.7,3568.5,2.82902433]
["bitfinex","ETHUSD",1718230499006,0.06474339,3568.7,3568.6,0.58825339]
["bitfinex","ETHUSD",1718230503838,0.39469773,3568.7,3568.6,0.58825339]
["bitfinex","ETHUSD",1718230504419,0.39469773,3568.7,3568.5,0.58825339]
["bitfinex","ETHUSD",1718230504731,0.85,3568.6,3568.5,0.58825339]
["bitfinex","ETHUSD",1718230504916,0.91474339,3568.6,3568.5,0.58825339]
["bitfinex","ETHUSD",1718230506217,1.27769316,3568.6,3568.5,0.58825339]
["bitfinex","ETHUSD",1718230511067,1.33688245,3568.6,3568.5,0.58825339]
["bitfinex","ETHUSD",1718230514341,1.33688245,3568.6,3568.5,0.56025339]
["bitfinex","ETHUSD",1718230515573,0.05918929,3568.6,3568.5,0.56025339]
["bitfinex","ETHUSD",1718230515775,0.85,3568.8,3568.5,0.56025339]
["bitfinex","ETHUSD",1718230516082,0.90694975,3568.6,3568.5,0.88182188]
["bitfinex","ETHUSD",1718230516251,0.85,3568.6,3568.5,0.88182188]
["bitfinex","ETHUSD",1718230516454,0.90702131,3568.6,3568.4,0.88182188]
["bitfinex","ETHUSD",1718230516655,0.06474339,3568.5,3568.4,0.88182188]
["bitfinex","ETHUSD",1718230516869,0.06474339,3568.5,3568.4,2.8291372]
["bitfinex","ETHUSD",1718230517178,0.12172995,3568.5,3568.4,2.8291372]
["bitfinex","ETHUSD",1718230519319,0.12172995,3568.5,3568.4,1.94731532]
["bitfinex","ETHUSD",1718230522896,0.12172995,3568.5,3568.4,2.82970356]
["bitfinex","ETHUSD",1718230524212,0.12172995,3568.5,3568.4,1.94731532]
["bitfinex","ETHUSD",1718230526021,0.12172995,3568.5,3568.4,2.82974385]
["bitfinex","ETHUSD",1718230529031,0.12172995,3568.5,3568.4,1.94731532]
["bitfinex","ETHUSD",1718230529391,0.12172995,3568.5,3568.4,2.82980918]
["bitfinex","ETHUSD",1718230530395,0.12172995,3568.5,3568.4,1.94731532]
["bitfinex","ETHUSD",1718230532550,0.12172995,3568.5,3568.4,2.82982937]
["bitfinex","ETHUSD",1718230535858,0.12172995,3568.5,3568.3,0.88251405]
["bitfinex","ETHUSD",1718230536071,0.45200295,3568.5,3568.3,0.88251405]
["bitfinex","ETHUSD",1718230536749,0.45200295,3568.5,3568.4,2.829913]
["bitfinex","ETHUSD",1718230536952,0.45200295,3568.5,3568.3,0.88251405]
["bitfinex","ETHUSD",1718230537139,0.85,3568.4,3568.3,0.88251405]
["bitfinex","ETHUSD",1718230537346,1.33503833,3568.4,3568.3,0.88251405]
["bitfinex","ETHUSD",1718230537548,1.33503833,3568.4,3568.3,2.82992634]
["bitfinex","ETHUSD",1718230537765,1.33503833,3568.4,3568.2,0.88251405]
["bitfinex","ETHUSD",1718230537766,2.76848347,3568.4,3568.2,0.88251405]
["bitfinex","ETHUSD",1718230537960,2.76848347,3568.4,3568.2,0.58844077]
["bitfinex","ETHUSD",1718230538170,0.50994835,3568.3,3568.2,0.58844077]
["bitfinex","ETHUSD",1718230538374,0.63159453,3568.3,3568.1,0.58844077]
["bitfinex","ETHUSD",1718230538540,0.91474339,3568.2,3568.1,0.58844077]
["bitfinex","ETHUSD",1718230538735,0.97160786,3568.2,3568.0,0.58844077]
["bitfinex","ETHUSD",1718230542776,0.12160786,3568.2,3568.0,0.58844077]
["bitfinex","ETHUSD",1718230542982,0.85,3568.1,3568.0,0.58844077]
["bitfinex","ETHUSD",1718230543168,0.97136971,3568.1,3568.0,0.58844077]
["bitfinex","ETHUSD",1718230543558,0.90662632,3568.1,3568.0,0.58844077]
["bitfinex","ETHUSD",1718230545046,0.90662632,3568.1,3567.9,0.88251405]
["bitfinex","ETHUSD",1718230546176,0.90662632,3568.1,3568.0,2.2603]
["bitfinex","ETHUSD",1718230546177,0.05662632,3568.1,3568.0,2.2603]
["bitfinex","ETHUSD",1718230546376,0.85,3568.4,3568.0,5.38368673]
["bitfinex","ETHUSD",1718230546548,0.85,3568.4,3568.3,0.58783249]
["bitfinex","ETHUSD",1718230550409,0.85,3568.4,3568.2,0.88174874]
["bitfinex","ETHUSD",1718230551405,0.85,3568.4,3568.3,0.58786238]
["bitfinex","ETHUSD",1718230556034,0.90511484,3568.4,3568.3,0.58786238]
["bitfinex","ETHUSD",1718230559823,0.05511484,3568.4,3568.3,0.58786238]
["bitfinex","ETHUSD",1718230560124,0.85,3568.7,3568.3,2.82909616]
["bitfinex","ETHUSD",1718230560331,0.0532282,3568.4,3568.3,0.88174874]
["bitfinex","ETHUSD",1718230560494,0.85,3568.7,3568.3,1.94733948]
["bitfinex","ETHUSD",1718230560697,0.0532282,3568.4,3568.3,1.1758477]
["bitfinex","ETHUSD",1718230560935,0.91474339,3568.7,3568.3,3.12309828]
["bitfinex","ETHUSD",1718230561135,0.0532282,3568.4,3568.2,1.1758477]
["bitfinex","ETHUSD",1718230561295,0.85,3568.5,3568.3,1.94726262]
["bitfinex","ETHUSD",1718230561496,0.85,3568.5,3568.4,2.82896425]
["bitfinex","ETHUSD",1718230566545,0.85,3568.5,3568.3,0.88170163]
["bitfinex","ETHUSD",1718230569986,0.06474339,3568.4,3568.3,0.88170163]
["bitfinex","ETHUSD",1718230570239,0.06474339,3568.4,3568.3,2.82898823]
["bitfinex","ETHUSD",1718230570462,0.06474339,3568.4,3568.1,0.58787554]
["bitfinex","ETHUSD",1718230570463,4.28543287,3568.4,3568.1,0.58787554]
["bitfinex","ETHUSD",1718230570741,0.85,3568.2,3568.0,0.58787554]
["bitfinex","ETHUSD",1718230570915,0.06474339,3568.1,3567.9,0.58787554]
["bitfinex","ETHUSD",1718230571119,0.11796005,3568.1,3567.9,0.58787554]
["bitfinex","ETHUSD",1718230571317,0.11796005,3568.1,3568.0,0.58787554]
["bitfinex","ETHUSD",1718230571642,1.45283057,3568.1,3567.9,0.58787554]
["bitfinex","ETHUSD",1718230572337,1.45283057,3568.1,3567.8,0.58787554]
["bitfinex","ETHUSD",1718230574140,0.85,3567.9,3567.8,0.58787554]
["bitfinex","ETHUSD",1718230574324,0.91474339,3567.9,3567.8,0.58787554]
["bitfinex","ETHUSD",1718230574818,0.96590182,3567.9,3567.8,0.58787554]
["bitfinex","ETHUSD",1718230575637,1.11097905,3567.9,3567.8,0.58787554]
["bitfinex","ETHUSD",1718230577147,2.54442419,3567.9,3567.7,0.58787554]
["bitfinex","ETHUSD",1718230577355,1.43344514,3567.8,3567.7,0.58787554]
["bitfinex","ETHUSD",1718230577556,1.43344514,3567.8,3567.5,0.58787554]
["bitfinex","ETHUSD",1718230577758,0.48307242,3567.7,3567.5,0.58787554]
["bitfinex","ETHUSD",1718230577918,1.91651756,3567.7,3567.6,0.58787554]
["bitfinex","ETHUSD",1718230578319,1.91651756,3567.7,3567.5,0.58787554]
["bitfinex","ETHUSD",1718230578548,7.46,3568.3,3567.5,0.58787554]
["bitfinex","ETHUSD",1718230578765,0.85,3567.9,3567.5,0.58787554]
["bitfinex","ETHUSD",1718230579054,0.85,3567.9,3567.6,0.58787554]
["bitfinex","ETHUSD",1718230581355,0.85,3567.9,3567.5,0.58787554]
["bitfinex","ETHUSD",1718230582447,0.85,3567.9,3567.6,0.58787554]
["bitfinex","ETHUSD",1718230582653,1.08481885,3567.9,3567.6,0.58787554]
["bitfinex","ETHUSD",1718230582852,1.08481885,3567.9,3567.5,0.58787554]
["bitfinex","ETHUSD",1718230583147,0.85,3567.7,3567.5,0.58787554]
["bitfinex","ETHUSD",1718230585385,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230586053,0.05049897,3567.6,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230586255,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230586594,0.06474339,3568.1,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230586751,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230586954,0.04872268,3567.6,3567.5,0.58787554]
["bitfinex","ETHUSD",1718230587288,0.85,3567.7,3567.5,0.58787554]
["bitfinex","ETHUSD",1718230587691,0.04872268,3567.6,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230588185,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230588396,0.04868791,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230588689,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230589051,0.04875363,3567.6,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230589253,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230589453,0.04871887,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230589794,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230589954,0.04871887,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230590147,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230590364,0.04875363,3567.6,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230590667,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230590866,0.04870168,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230591064,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230591278,0.04870168,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230591593,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230591890,0.04870168,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230592055,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230592256,0.04870168,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230592456,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230592663,0.048587,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230592869,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230593081,0.04772367,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230593283,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230593483,0.04772367,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230593686,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230593886,0.04772367,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230594103,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230594303,0.04614645,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230594510,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230594668,0.04614645,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230594869,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230595097,0.04614645,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230595287,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230595469,0.04614645,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230595670,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230595872,0.04614645,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230596412,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230596714,0.04614645,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230597005,0.04460587,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230597210,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230597509,0.04460587,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230597716,0.85,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230598213,0.04181349,3567.6,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230608302,0.89181349,3567.6,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230608505,0.85,3567.6,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230608690,0.03892988,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230609301,0.03892988,3567.5,3567.3,0.58787554]
["bitfinex","ETHUSD",1718230609989,0.85,3567.8,3567.3,0.58787554]
["bitfinex","ETHUSD",1718230610198,0.10377493,3567.7,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230610535,0.85,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230610706,1.3946754,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230610909,1.4336178,3567.5,3567.4,0.58787554]
["bitfinex","ETHUSD",1718230612067,3.8457178,3567.5,3567.3,0.58787554]
["bitfinex","ETHUSD",1718230612205,0.85,3567.4,3567.2,0.58787554]
["bitfinex","ETHUSD",1718230612543,0.91474339,3567.3,3566.9,0.58787554]
["bitfinex","ETHUSD",1718230612859,0.85,3567.1,3566.9,0.58787554]
["bitfinex","ETHUSD",1718230613202,2.51546274,3567.0,3566.9,0.58787554]
["bitfinex","ETHUSD",1718230613550,0.43990901,3567.0,3566.9,0.58787554]
["bitfinex","ETHUSD",1718230613859,0.10336274,3567.0,3566.8,2.82991063]
["bitfinex","ETHUSD",1718230614150,0.85,3566.9,3566.7,2.82991975]
["bitfinex","ETHUSD",1718230614438,0.85,3566.9,3566.8,0.58776181]
["bitfinex","ETHUSD",1718230614615,0.85,3566.9,3566.7,0.58776181]
["bitfinex","ETHUSD",1718230614812,0.85,3566.9,3566.6,0.58776181]
["bitfinex","ETHUSD",1718230615031,0.85,3566.7,3566.6,0.58776181]
["bitfinex","ETHUSD",1718230615210,3.2621,3566.7,3566.6,0.58776181]
["bitfinex","ETHUSD",1718230615418,3.58831,3566.7,3566.6,0.58776181]
["bitfinex","ETHUSD",1718230615619,3.58831,3566.7,3566.3,1.1758477]
["bitfinex","ETHUSD",1718230615620,3.58831,3566.7,3566.5,0.58776181]
["bitfinex","ETHUSD",1718230615804,0.85,3566.6,3566.4,0.58776181]
["bitfinex","ETHUSD",1718230616006,0.85,3566.5,3566.4,0.58776181]
["bitfinex","ETHUSD",1718230616241,0.88796931,3566.5,3566.4,0.58776181]
["bitfinex","ETHUSD",1718230616823,0.88796931,3566.5,3566.3,0.58776181]
["bitfinex","ETHUSD",1718230617038,0.85,3566.4,3566.3,0.58776181]
["bitfinex","ETHUSD",1718230617240,0.88794267,3566.4,3566.3,0.58776181]
["bitfinex","ETHUSD",1718230617531,0.88794267,3566.4,3566.2,0.88170163]
["bitfinex","ETHUSD",1718230617532,0.03794267,3566.4,3566.2,2.83023404]
["bitfinex","ETHUSD",1718230617730,0.85,3566.3,3566.2,0.88170163]
["bitfinex","ETHUSD",1718230617941,0.85,3566.3,3566.2,2.83023404]
["bitfinex","ETHUSD",1718230618109,0.88790788,3566.3,3566.2,0.88170163]
["bitfinex","ETHUSD",1718230618941,0.85,3566.3,3566.2,0.88170163]
["bitfinex","ETHUSD",1718230619350,0.85,3566.3,3566.1,0.88170163]
["bitfinex","ETHUSD",1718230622016,0.85,3566.5,3566.1,0.88170163]
["bitfinex","ETHUSD",1718230622215,0.85,3566.5,3566.3,0.5871198]
["bitfinex","ETHUSD",1718230622457,0.85,3566.5,3566.2,0.5871198]
["bitfinex","ETHUSD",1718230622866,0.85,3566.5,3566.3,0.5871198]
["bitfinex","ETHUSD",1718230623665,0.85,3566.5,3566.2,0.5871198]
["bitfinex","ETHUSD",1718230624664,2.4799,3567.3,3566.2,0.64319831]
["bitfinex","ETHUSD",1718230624860,0.85,3566.8,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230625064,0.03663236,3566.7,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230625357,0.85,3566.8,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230625560,0.03654349,3566.6,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230625727,0.85,3566.8,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230626138,0.03657827,3566.7,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230626426,0.85,3566.8,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230626747,0.03657827,3566.7,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230627161,0.85,3566.8,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230627538,0.03657827,3566.7,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230627862,0.85,3566.8,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230628064,0.03657827,3566.7,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230628267,0.85,3566.8,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230628472,0.03657827,3566.7,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230628631,0.85,3566.8,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230628965,0.03663236,3566.7,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230629172,0.03663236,3566.7,3566.3,2.9595198]
["bitfinex","ETHUSD",1718230629334,0.85,3566.8,3566.3,2.9595198]
["bitfinex","ETHUSD",1718230629671,0.03663236,3566.7,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230629870,0.85,3566.8,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230630341,0.03663236,3566.7,3566.4,0.5871198]
["bitfinex","ETHUSD",1718230630543,0.03663236,3566.7,3566.4,0.5591198]
["bitfinex","ETHUSD",1718230630744,0.85,3566.8,3566.4,0.5591198]
["bitfinex","ETHUSD",1718230630942,0.03659758,3566.6,3566.4,0.5591198]
["bitfinex","ETHUSD",1718230631161,0.85,3566.8,3566.4,0.5591198]
["bitfinex","ETHUSD",1718230631874,0.03663236,3566.7,3566.4,0.5591198]
["bitfinex","ETHUSD",1718230632048,0.85,3566.8,3566.4,0.5591198]
["bitfinex","ETHUSD",1718230632233,0.03540722,3566.7,3566.4,0.5591198]
["bitfinex","ETHUSD",1718230632432,0.85,3566.8,3566.4,0.5591198]
["bitfinex","ETHUSD",1718230632634,0.0353715,3566.7,3566.4,0.5591198]
["bitfinex","ETHUSD",1718230632868,0.85,3566.8,3566.4,0.5591198]
["bitfinex","ETHUSD",1718230633169,0.03445437,3566.7,3566.4,0.5591198]
["bitfinex","ETHUSD",1718230633333,0.03445437,3566.7,3566.3,2.3724]
["bitfinex","ETHUSD",1718230633528,0.85,3566.8,3566.3,2.3724]
["bitfinex","ETHUSD",1718230633769,0.03441959,3566.6,3566.3,2.3724]
["bitfinex","ETHUSD",1718230633928,0.03445437,3566.7,3566.3,2.3724]
["bitfinex","ETHUSD",1718230634133,0.85,3566.8,3566.3,2.3724]
["bitfinex","ETHUSD",1718230634362,0.03441959,3566.6,3566.3,2.3724]
["bitfinex","ETHUSD",1718230634544,0.03445437,3566.7,3566.3,2.3724]
["bitfinex","ETHUSD",1718230634744,0.85,3566.8,3566.3,2.3724]
["bitfinex","ETHUSD",1718230634945,0.03441959,3566.6,3566.3,2.3724]
["bitfinex","ETHUSD",1718230635150,0.03445437,3566.7,3566.3,2.3724]
["bitfinex","ETHUSD",1718230635352,0.85,3566.8,3566.3,2.3724]
["bitfinex","ETHUSD",1718230635662,0.03445437,3566.7,3566.3,2.3724]
["bitfinex","ETHUSD",1718230635983,0.85,3566.9,3566.3,2.3724]
["bitfinex","ETHUSD",1718230636192,0.03449103,3566.6,3566.3,2.3724]
["bitfinex","ETHUSD",1718230636468,0.85,3566.9,3566.3,2.3724]
["bitfinex","ETHUSD",1718230636469,0.03445624,3566.5,3566.3,2.3724]
["bitfinex","ETHUSD",1718230636634,0.85,3566.9,3566.3,2.3724]
["bitfinex","ETHUSD",1718230637036,0.03456059,3566.8,3566.3,2.3724]
["bitfinex","ETHUSD",1718230639474,0.09930398,3566.8,3566.3,2.3724]
["bitfinex","ETHUSD",1718230639942,0.03456059,3566.8,3566.3,5.20240147]
["bitfinex","ETHUSD",1718230640144,0.03456059,3566.8,3566.3,3.25410163]
["bitfinex","ETHUSD",1718230640652,0.09930398,3566.8,3566.3,0.88170163]
["bitfinex","ETHUSD",1718230640952,0.3314604,3566.7,3566.2,2.82995279]
["bitfinex","ETHUSD",1718230641163,0.3314604,3566.7,3566.2,0.88170163]
["bitfinex","ETHUSD",1718230641485,0.0344946,3566.6,3566.2,2.82995279]
["bitfinex","ETHUSD",1718230641852,0.0344946,3566.6,3566.1,3.23250163]
["bitfinex","ETHUSD",1718230642556,0.0344946,3566.6,3566.1,5.18086592]
["bitfinex","ETHUSD",1718230642871,0.09923799,3566.6,3566.2,2.83006592]
["bitfinex","ETHUSD",1718230643073,0.09923799,3566.6,3566.2,0.88170163]
["bitfinex","ETHUSD",1718230643273,3.3426,3566.5,3566.1,0.88170163]
["bitfinex","ETHUSD",1718230643479,0.47647326,3566.4,3566.0,0.58685883]
["bitfinex","ETHUSD",1718230643799,0.47647326,3566.4,3565.9,0.88170163]
["bitfinex","ETHUSD",1718230643800,0.44207323,3566.4,3566.1,0.58685883]
["bitfinex","ETHUSD",1718230650498,0.44207323,3566.4,3565.9,0.58685883]
["bitfinex","ETHUSD",1718230650499,2.2699,3566.2,3565.9,0.58685883]
["bitfinex","ETHUSD",1718230650661,0.85,3566.0,3565.8,0.58685883]
["bitfinex","ETHUSD",1718230650857,0.09756426,3565.9,3565.7,0.58685883]
["bitfinex","ETHUSD",1718230651060,0.09756426,3565.9,3565.6,0.58685883]
["bitfinex","ETHUSD",1718230652498,0.09756426,3565.9,3565.7,0.58685883]
["bitfinex","ETHUSD",1718230652664,0.41931069,3565.9,3565.7,0.58685883]
["bitfinex","ETHUSD",1718230654200,0.41931069,3565.9,3565.6,0.58685883]
["bitfinex","ETHUSD",1718230656683,3.1075,3565.8,3565.5,0.58685883]
["bitfinex","ETHUSD",1718230656884,0.09631061,3565.7,3565.4,0.58685883]
["bitfinex","ETHUSD",1718230657094,0.09631061,3565.7,3565.3,0.58685883]
["bitfinex","ETHUSD",1718230657407,0.85,3565.4,3565.3,0.58685883]
["bitfinex","ETHUSD",1718230657732,0.85,3565.4,3565.2,0.58685883]
["bitfinex","ETHUSD",1718230657733,0.03148242,3565.4,3565.2,0.58685883]
["bitfinex","ETHUSD",1718230657906,0.85,3565.6,3565.1,0.58685883]
["bitfinex","ETHUSD",1718230658113,0.0312517,3565.5,3565.2,0.58685883]
["bitfinex","ETHUSD",1718230658478,0.0312517,3565.5,3565.1,0.58685883]
["bitfinex","ETHUSD",1718230659001,0.09599509,3565.5,3565.1,0.58685883]
["bitfinex","ETHUSD",1718230660296,0.09599509,3565.5,3565.0,0.58685883]
["bitfinex","ETHUSD",1718230663284,0.09599509,3565.5,3564.9,0.58685883]
["bitfinex","ETHUSD",1718230663682,0.09599509,3565.5,3565.0,0.58685883]
["bitfinex","ETHUSD",1718230663996,0.09599509,3565.5,3564.9,0.58685883]
["bitfinex","ETHUSD",1718230665414,0.09599509,3565.5,3564.8,0.58685883]
["bitfinex","ETHUSD",1718230665603,0.60509856,3565.5,3564.8,0.58685883]
["bitfinex","ETHUSD",1718230665806,0.57384686,3565.5,3564.8,0.58685883]
["bitfinex","ETHUSD",1718230666006,0.03130764,3565.4,3564.8,0.58685883]
["bitfinex","ETHUSD",1718230668198,0.03130764,3565.4,3564.7,3.07915883]
["bitfinex","ETHUSD",1718230668430,0.03130764,3565.4,3564.8,0.58685883]
["bitfinex","ETHUSD",1718230668831,0.03130764,3565.4,3564.7,3.07915883]
["bitfinex","ETHUSD",1718230671030,3.4969676,3565.4,3564.7,3.07915883]
["bitfinex","ETHUSD",1718230671233,0.06474339,3565.3,3564.7,3.07915883]
["bitfinex","ETHUSD",1718230671433,0.06474339,3565.3,3564.7,2.4923]
["bitfinex","ETHUSD",1718230671621,0.03010005,3565.2,3564.7,2.4923]
["bitfinex","ETHUSD",1718230671838,0.03010005,3565.2,3564.7,3.07915883]
["bitfinex","ETHUSD",1718230672142,0.03009181,3565.1,3564.7,3.07915883]
["bitfinex","ETHUSD",1718230672325,3.46565996,3565.4,3564.7,2.4923]
["bitfinex","ETHUSD",1718230672632,0.03013417,3565.3,3564.7,3.07915883]
["bitfinex","ETHUSD",1718230677522,0.03013417,3565.3,3564.8,0.05609623]
["bitfinex","ETHUSD",1718230677945,0.03013417,3565.3,3564.7,3.07915883]
["bitfinex","ETHUSD",1718230678854,0.03013417,3565.3,3564.8,0.58685883]
["bitfinex","ETHUSD",1718230682360,0.35082759,3565.3,3564.9,0.58685883]
["bitfinex","ETHUSD",1718230683071,0.35082759,3565.3,3564.8,0.58685883]
["bitfinex","ETHUSD",1718230683632,0.41557098,3565.3,3564.8,0.58685883]
["bitfinex","ETHUSD",1718230684154,0.41557098,3565.3,3564.7,0.58685883]
["bitfinex","ETHUSD",1718230684651,0.41557098,3565.3,3564.8,0.58685883]
["bitfinex","ETHUSD",1718230684857,0.3592371,3565.2,3564.7,0.58685883]
["bitfinex","ETHUSD",1718230685243,0.02916318,3565.1,3564.8,0.58685883]
["bitfinex","ETHUSD",1718230685466,0.02916318,3565.1,3564.7,0.58685883]
["bitfinex","ETHUSD",1718230685865,0.02916318,3565.1,3564.6,0.58685883]
["bitfinex","ETHUSD",1718230685866,2.454,3564.8,3564.6,0.58685883]
["bitfinex","ETHUSD",1718230686040,1.25161773,3564.7,3564.5,0.58685883]
["bitfinex","ETHUSD",1718230686246,1.28035939,3564.7,3564.5,0.58685883]
["bitfinex","ETHUSD",1718230686560,1.28035939,3564.7,3564.1,0.58685883]
["bitfinex","ETHUSD",1718230686757,1.25161773,3564.7,3564.1,0.58685883]
["bitfinex","ETHUSD",1718230688048,0.40161773,3564.7,3564.1,0.58685883]
["bitfinex","ETHUSD",1718230688450,0.40161773,3564.7,3564.2,0.58685883]
["bitfinex","ETHUSD",1718230689674,0.06474339,3564.7,3564.2,0.58685883]
["bitfinex","ETHUSD",1718230690368,2.4312,3564.6,3564.2,0.58685883]
["bitfinex","ETHUSD",1718230690574,0.09316162,3564.5,3564.1,0.58685883]
["bitfinex","ETHUSD",1718230691077,0.02841823,3564.5,3564.1,0.58685883]
["bitfinex","ETHUSD",1718230691440,0.02841823,3564.5,3564.2,0.05611004]
["bitfinex","ETHUSD",1718230691641,0.02841823,3564.5,3564.2,0.05610408]
["bitfinex","ETHUSD",1718230691881,7.46,3565.3,3564.5,2.25]
["bitfinex","ETHUSD",1718230692184,0.02840451,3565.2,3565.0,0.028]
["bitfinex","ETHUSD",1718230692805,0.02832681,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230693249,2.4781,3565.7,3565.0,0.61486249]
["bitfinex","ETHUSD",1718230693665,0.0285008,3565.6,3565.0,0.61486249]
["bitfinex","ETHUSD",1718230694467,0.0285008,3565.6,3565.0,0.67095699]
["bitfinex","ETHUSD",1718230694669,0.0285008,3565.6,3565.1,0.58686249]
["bitfinex","ETHUSD",1718230694842,0.0285008,3565.6,3565.2,0.58686249]
["bitfinex","ETHUSD",1718230695346,0.85,3565.4,3565.3,0.58686249]
["bitfinex","ETHUSD",1718230695557,0.91474339,3565.4,3565.2,0.58686249]
["bitfinex","ETHUSD",1718230695776,2.29999641,3565.3,3565.1,0.58686249]
["bitfinex","ETHUSD",1718230696075,2.29999641,3565.3,3565.0,0.028]
["bitfinex","ETHUSD",1718230696645,2.29999641,3565.3,3565.0,0.61486249]
["bitfinex","ETHUSD",1718230700303,0.06474339,3565.2,3565.0,0.61486249]
["bitfinex","ETHUSD",1718230700600,0.02847696,3565.1,3565.0,0.61486249]
["bitfinex","ETHUSD",1718230700982,2.2716,3565.3,3565.0,0.61486249]
["bitfinex","ETHUSD",1718230701190,0.02851176,3565.2,3565.0,0.61486249]
["bitfinex","ETHUSD",1718230701362,0.02851176,3565.2,3565.1,0.58686249]
["bitfinex","ETHUSD",1718230701565,2.2948,3565.7,3565.1,0.58686249]
["bitfinex","ETHUSD",1718230701762,0.02864738,3565.6,3565.2,0.58686249]
["bitfinex","ETHUSD",1718230701962,0.02864738,3565.6,3565.3,0.58686249]
["bitfinex","ETHUSD",1718230702201,0.02864738,3565.6,3565.2,2.41611349]
["bitfinex","ETHUSD",1718230702372,0.87864738,3565.6,3565.1,1.94895727]
["bitfinex","ETHUSD",1718230702778,0.87864738,3565.6,3565.0,0.028]
["bitfinex","ETHUSD",1718230703003,0.87864738,3565.6,3565.1,1.94900811]
["bitfinex","ETHUSD",1718230703172,1.23834114,3565.6,3565.1,1.94900811]
["bitfinex","ETHUSD",1718230703808,1.23834114,3565.6,3565.0,0.028]
["bitfinex","ETHUSD",1718230703967,1.23834114,3565.6,3565.1,1.94900778]
["bitfinex","ETHUSD",1718230704307,1.23834114,3565.6,3565.0,1.2038477]
["bitfinex","ETHUSD",1718230704477,1.23834114,3565.6,3565.1,1.94897174]
["bitfinex","ETHUSD",1718230704677,1.23834114,3565.6,3565.0,1.2038477]
["bitfinex","ETHUSD",1718230705076,1.23834114,3565.6,3565.1,1.94900546]
["bitfinex","ETHUSD",1718230705266,1.23834114,3565.6,3565.0,0.028]
["bitfinex","ETHUSD",1718230705483,1.23834114,3565.6,3565.1,1.94900953]
["bitfinex","ETHUSD",1718230705895,1.23834114,3565.6,3565.0,0.028]
["bitfinex","ETHUSD",1718230706103,1.23834114,3565.6,3565.0,0.08409508]
["bitfinex","ETHUSD",1718230706413,1.23834114,3565.6,3565.1,1.94899648]
["bitfinex","ETHUSD",1718230706914,1.23834114,3565.6,3565.0,0.028]
["bitfinex","ETHUSD",1718230707118,1.23834114,3565.6,3565.1,1.94899666]
["bitfinex","ETHUSD",1718230707281,1.23834114,3565.6,3565.0,0.028]
["bitfinex","ETHUSD",1718230707476,1.23834114,3565.6,3565.1,1.94899621]
["bitfinex","ETHUSD",1718230707694,1.23834114,3565.6,3565.2,1.94899621]
["bitfinex","ETHUSD",1718230708104,1.23834114,3565.6,3565.0,1.2038477]
["bitfinex","ETHUSD",1718230708105,1.23834114,3565.6,3565.1,1.94899621]
["bitfinex","ETHUSD",1718230708303,1.23834114,3565.6,3565.2,1.94899621]
["bitfinex","ETHUSD",1718230708502,1.23834114,3565.6,3565.1,1.94899621]
["bitfinex","ETHUSD",1718230708703,1.23834114,3565.6,3565.2,1.94899621]
["bitfinex","ETHUSD",1718230708902,1.23834114,3565.6,3565.1,1.94899621]
["bitfinex","ETHUSD",1718230709101,0.02864738,3565.6,3565.2,1.94899621]
["bitfinex","ETHUSD",1718230709425,0.02864738,3565.6,3565.1,2.2607]
["bitfinex","ETHUSD",1718230709626,0.02864738,3565.6,3565.2,1.97110947]
["bitfinex","ETHUSD",1718230709797,0.85,3565.9,3565.3,1.94893273]
["bitfinex","ETHUSD",1718230709998,0.02875915,3565.5,3565.3,0.05589387]
["bitfinex","ETHUSD",1718230710199,0.85,3565.9,3565.3,1.94893273]
["bitfinex","ETHUSD",1718230710399,0.02880657,3565.4,3565.3,1.94893273]
["bitfinex","ETHUSD",1718230710608,0.85,3565.9,3565.2,1.94893273]
["bitfinex","ETHUSD",1718230710828,0.02880657,3565.4,3565.1,3.4365477]
["bitfinex","ETHUSD",1718230711007,0.85,3565.9,3565.2,1.94893648]
["bitfinex","ETHUSD",1718230711209,0.02877177,3565.3,3565.2,0.88184857]
["bitfinex","ETHUSD",1718230711512,0.85,3565.9,3565.2,2.83078596]
["bitfinex","ETHUSD",1718230711720,0.02894575,3565.8,3565.2,2.83078596]
["bitfinex","ETHUSD",1718230712031,0.02894575,3565.8,3565.2,0.88184857]
["bitfinex","ETHUSD",1718230712206,0.02894575,3565.8,3565.4,0.58788108]
["bitfinex","ETHUSD",1718230712407,0.02894575,3565.8,3565.4,0.64396871]
["bitfinex","ETHUSD",1718230712711,0.02894575,3565.8,3565.4,0.58788108]
["bitfinex","ETHUSD",1718230713821,0.02894575,3565.8,3565.4,0.6439687]
["bitfinex","ETHUSD",1718230715326,0.02894575,3565.8,3565.4,0.58788108]
["bitfinex","ETHUSD",1718230716910,0.02894575,3565.8,3565.4,0.64396868]
["bitfinex","ETHUSD",1718230717445,2.2999,3566.1,3565.5,0.58788108]
["bitfinex","ETHUSD",1718230717647,0.85,3566.1,3565.7,0.58788108]
["bitfinex","ETHUSD",1718230717815,0.02924764,3566.0,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230718218,3.2222,3566.4,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230718434,0.02921286,3565.9,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230718629,3.2222,3566.4,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230718837,0.02921286,3565.9,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230719039,3.2222,3566.4,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230719226,0.02921286,3565.9,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230719421,3.2222,3566.4,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230719637,0.02921286,3565.9,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230719834,0.32222,3566.3,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230720011,0.02921286,3565.9,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230720219,0.32222,3566.3,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230720472,0.02921286,3565.9,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230720639,0.32222,3566.3,3565.7,0.58788108]
["bitfinex","ETHUSD",1718230720841,0.02921286,3565.9,3565.7,0.58788108]
["bitfinex","ETHUSD",1718230721059,3.2222,3566.4,3565.7,0.58788108]
["bitfinex","ETHUSD",1718230721463,0.02935199,3566.3,3565.7,0.58788108]
["bitfinex","ETHUSD",1718230721768,0.02935199,3566.3,3565.8,0.05608517]
["bitfinex","ETHUSD",1718230721943,0.02935199,3566.3,3565.9,0.58788108]
["bitfinex","ETHUSD",1718230722122,0.02935199,3566.3,3566.0,0.58788108]
["bitfinex","ETHUSD",1718230722326,0.02935199,3566.3,3565.9,0.64396107]
["bitfinex","ETHUSD",1718230725234,0.02935199,3566.3,3565.9,0.05607999]
["bitfinex","ETHUSD",1718230731275,0.35450719,3566.3,3565.9,0.05607999]
["bitfinex","ETHUSD",1718230732486,0.35450719,3566.3,3565.7,0.64396121]
["bitfinex","ETHUSD",1718230732700,0.35450719,3566.3,3565.8,0.05608013]
["bitfinex","ETHUSD",1718230733692,0.35450719,3566.3,3565.7,0.58788108]
["bitfinex","ETHUSD",1718230736416,0.02935199,3566.3,3565.7,0.58788108]
["bitfinex","ETHUSD",1718230737404,0.02935199,3566.3,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230737920,0.02935199,3566.3,3565.7,0.58788108]
["bitfinex","ETHUSD",1718230738429,0.02935199,3566.3,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230738920,0.02935199,3566.3,3565.7,0.58788108]
["bitfinex","ETHUSD",1718230739325,0.02935199,3566.3,3565.8,0.58788108]
["bitfinex","ETHUSD",1718230739886,0.02935199,3566.3,3565.7,0.58788108]
["bitfinex","ETHUSD",1718230740187,0.85,3566.1,3565.7,0.58788108]
["bitfinex","ETHUSD",1718230740388,3.2124,3565.9,3565.5,0.58788108]
["bitfinex","ETHUSD",1718230740631,0.02859646,3565.8,3565.5,0.58788108]
["bitfinex","ETHUSD",1718230740834,2.3624,3565.6,3565.5,0.58788108]
["bitfinex","ETHUSD",1718230740987,2.3624,3565.6,3565.3,0.58788108]
["bitfinex","ETHUSD",1718230741187,2.3624,3565.6,3565.1,0.88184857]
["bitfinex","ETHUSD",1718230741188,0.02849208,3565.5,3565.2,0.58788108]
["bitfinex","ETHUSD",1718230741641,0.02849208,3565.5,3565.1,0.58788108]
["bitfinex","ETHUSD",1718230742133,2.69297399,3565.6,3565.1,0.58788108]
["bitfinex","ETHUSD",1718230743425,2.69297399,3565.6,3565.2,0.58788108]
["bitfinex","ETHUSD",1718230744712,0.02849208,3565.5,3565.2,0.58788108]
["bitfinex","ETHUSD",1718230746751,2.4626,3565.4,3565.2,0.58788108]
["bitfinex","ETHUSD",1718230746890,1.85076982,3565.5,3565.0,0.028]
["bitfinex","ETHUSD",1718230746891,2.4626,3565.2,3565.0,0.028]
["bitfinex","ETHUSD",1718230747302,0.09279566,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230747503,0.02805227,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230747806,0.3621175,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230748039,0.42686089,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230748765,0.3621175,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230755173,0.02805227,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230759365,2.4439,3565.5,3565.0,0.028]
["bitfinex","ETHUSD",1718230759563,0.02650955,3565.4,3565.0,0.028]
["bitfinex","ETHUSD",1718230763684,0.09125294,3565.4,3565.0,0.028]
["bitfinex","ETHUSD",1718230767001,0.02650955,3565.4,3565.0,0.028]
["bitfinex","ETHUSD",1718230775899,0.85,3565.3,3565.0,0.028]
["bitfinex","ETHUSD",1718230776104,0.09125294,3565.4,3565.0,0.028]
["bitfinex","ETHUSD",1718230776336,0.02569541,3565.2,3565.0,0.028]
["bitfinex","ETHUSD",1718230776720,0.06474339,3565.4,3565.0,0.028]
["bitfinex","ETHUSD",1718230776904,0.02657769,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230777103,0.06474339,3565.4,3565.0,0.028]
["bitfinex","ETHUSD",1718230777304,0.02856482,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230777505,0.06474339,3565.4,3565.0,0.028]
["bitfinex","ETHUSD",1718230778721,0.0953828,3565.4,3565.0,0.028]
["bitfinex","ETHUSD",1718230779039,0.10149206,3565.4,3565.0,0.028]
["bitfinex","ETHUSD",1718230781543,0.03674867,3565.4,3565.0,0.028]
["bitfinex","ETHUSD",1718230782535,0.03674867,3565.4,3565.0,0.61588108]
["bitfinex","ETHUSD",1718230784241,0.85,3565.5,3565.0,0.61588108]
["bitfinex","ETHUSD",1718230784542,0.88676364,3565.5,3565.1,0.58788108]
["bitfinex","ETHUSD",1718230784708,0.85,3565.5,3565.1,0.58788108]
["bitfinex","ETHUSD",1718230785450,0.85,3565.5,3565.2,0.58788108]
["bitfinex","ETHUSD",1718230785936,0.85,3565.5,3565.2,0.33788108]
["bitfinex","ETHUSD",1718230787648,0.03341761,3565.4,3565.2,0.33788108]
["bitfinex","ETHUSD",1718230793249,0.03339455,3565.3,3565.2,0.33788108]
["bitfinex","ETHUSD",1718230793449,0.85,3565.5,3565.2,0.33788108]
["bitfinex","ETHUSD",1718230793629,0.03339455,3565.3,3565.2,0.33788108]
["bitfinex","ETHUSD",1718230793829,1.92954434,3565.5,3565.2,0.33788108]
["bitfinex","ETHUSD",1718230794028,0.0367676,3565.4,3565.2,0.33788108]
["bitfinex","ETHUSD",1718230794229,1.92954434,3565.5,3565.2,0.33788108]
["bitfinex","ETHUSD",1718230794426,0.0367676,3565.4,3565.2,0.33788108]
["bitfinex","ETHUSD",1718230794654,1.92954434,3565.5,3565.2,0.33788108]
["bitfinex","ETHUSD",1718230794953,0.03344202,3565.4,3565.2,0.33788108]
["bitfinex","ETHUSD",1718230795549,0.47181066,3565.4,3565.0,0.90984857]
["bitfinex","ETHUSD",1718230795950,0.47181066,3565.4,3565.1,0.58876763]
["bitfinex","ETHUSD",1718230796150,0.47181066,3565.4,3565.2,0.58876763]
["bitfinex","ETHUSD",1718230797067,0.47181066,3565.4,3565.0,0.90984857]
["bitfinex","ETHUSD",1718230797068,0.47181066,3565.4,3565.1,0.58876763]
["bitfinex","ETHUSD",1718230797267,0.47181066,3565.4,3565.2,0.58876763]
["bitfinex","ETHUSD",1718230797946,0.43836864,3565.4,3565.2,0.58876763]
["bitfinex","ETHUSD",1718230798145,0.04091902,3565.3,3565.2,0.58876763]
["bitfinex","ETHUSD",1718230799461,0.43836864,3565.4,3565.2,0.58876763]
["bitfinex","ETHUSD",1718230799635,0.04081557,3565.3,3565.2,0.58876763]
["bitfinex","ETHUSD",1718230799962,0.43836864,3565.4,3565.2,0.58876763]
["bitfinex","ETHUSD",1718230800167,0.2367913,3565.3,3565.2,0.58876763]
["bitfinex","ETHUSD",1718230800666,0.27763947,3565.3,3565.2,0.58876763]
["bitfinex","ETHUSD",1718230800867,0.2367913,3565.3,3565.2,0.58876763]
["bitfinex","ETHUSD",1718230801084,1.1276037,3565.3,3565.2,0.58876763]
["bitfinex","ETHUSD",1718230801259,1.0867913,3565.3,3565.2,0.58876763]
["bitfinex","ETHUSD",1718230803295,1.0867913,3565.3,3565.1,0.88184857]
["bitfinex","ETHUSD",1718230803464,1.0867913,3565.3,3565.2,0.58902201]
["bitfinex","ETHUSD",1718230804274,1.0867913,3565.3,3565.1,0.88184857]
["bitfinex","ETHUSD",1718230805284,1.0867913,3565.3,3565.2,0.58913445]
["bitfinex","ETHUSD",1718230805772,1.0867913,3565.3,3565.1,0.88184857]
["bitfinex","ETHUSD",1718230808060,0.32521382,3565.2,3565.1,0.88184857]
["bitfinex","ETHUSD",1718230808265,0.32521382,3565.2,3565.1,2.831072]
["bitfinex","ETHUSD",1718230809201,0.32521382,3565.2,3565.0,0.90984857]
["bitfinex","ETHUSD",1718230810600,0.85,3565.1,3565.0,0.90984857]
["bitfinex","ETHUSD",1718230810814,0.91474339,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230811019,1.31880164,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230811220,1.31880164,3565.1,3565.0,0.61712392]
["bitfinex","ETHUSD",1718230813910,1.25405825,3565.1,3565.0,0.61712392]
["bitfinex","ETHUSD",1718230825759,1.25405825,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230828524,5.01670339,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230828725,4.61264514,3565.1,3565.0,0.028]
["bitfinex","ETHUSD",1718230828955,4.61264514,3565.1,3564.4,0.58912392]
["bitfinex","ETHUSD",1718230828956,2.3292,3565.0,3564.4,0.58912392]
["bitfinex","ETHUSD",1718230829258,0.85,3564.5,3564.0,0.58912392]
["bitfinex","ETHUSD",1718230829476,0.06474339,3564.4,3564.1,0.58912392]
["bitfinex","ETHUSD",1718230829648,0.85,3564.2,3564.1,0.58912392]
["bitfinex","ETHUSD",1718230829847,0.85,3564.2,3563.8,0.58912392]
["bitfinex","ETHUSD",1718230830022,0.85,3564.0,3563.7,0.58912392]
["bitfinex","ETHUSD",1718230831141,0.85,3564.0,3563.6,2.97532392]
["bitfinex","ETHUSD",1718230831830,0.05747072,3563.9,3563.6,2.97532392]
["bitfinex","ETHUSD",1718230832170,0.05747072,3563.9,3563.6,2.3862]
["bitfinex","ETHUSD",1718230832530,0.85,3564.0,3563.6,2.3862]
["bitfinex","ETHUSD",1718230832767,0.85,3564.0,3563.6,2.97532392]
["bitfinex","ETHUSD",1718230833313,0.85,3564.0,3563.6,2.3862]
["bitfinex","ETHUSD",1718230835504,0.05701568,3563.9,3563.6,2.3862]
["bitfinex","ETHUSD",1718230840006,0.05701568,3563.9,3563.6,2.97532392]
["bitfinex","ETHUSD",1718230840188,0.85,3564.2,3563.6,2.97532392]
["bitfinex","ETHUSD",1718230840522,0.85,3564.0,3563.6,0.58912392]
["bitfinex","ETHUSD",1718230840703,2.43115061,3563.9,3563.6,0.58912392]
["bitfinex","ETHUSD",1718230840911,2.43115061,3563.9,3563.5,0.58912392]
["bitfinex","ETHUSD",1718230842056,0.05675061,3563.9,3563.6,0.0561174]
["bitfinex","ETHUSD",1718230842218,0.05675061,3563.9,3563.7,2.2618]
["bitfinex","ETHUSD",1718230842423,0.05675061,3563.9,3563.8,0.05611349]
["bitfinex","ETHUSD",1718230842625,0.85,3564.3,3563.8,0.05611349]
["bitfinex","ETHUSD",1718230843106,0.05693124,3564.2,3563.8,0.05611349]
["bitfinex","ETHUSD",1718230843320,0.85,3564.3,3563.8,0.05611349]
["bitfinex","ETHUSD",1718230843502,0.05688533,3564.1,3563.8,0.05611349]
["bitfinex","ETHUSD",1718230843693,0.85,3564.4,3563.8,0.05611349]
["bitfinex","ETHUSD",1718230843889,0.05702098,3564.3,3563.8,0.05611349]
["bitfinex","ETHUSD",1718230846957,0.85,3564.9,3564.0,2.3723]
["bitfinex","ETHUSD",1718230847239,0.05719057,3564.2,3564.1,0.9379541]
["bitfinex","ETHUSD",1718230847547,0.85,3564.9,3564.1,0.05610553]
["bitfinex","ETHUSD",1718230847707,0.85,3564.9,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230847893,0.05742129,3564.8,3564.3,0.05610554]
["bitfinex","ETHUSD",1718230848633,0.85,3564.9,3564.3,0.05610554]
["bitfinex","ETHUSD",1718230849036,0.05742129,3564.8,3564.3,0.05610554]
["bitfinex","ETHUSD",1718230850155,0.05742129,3564.8,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230850474,0.85,3564.5,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230850673,0.85,3564.5,3564.0,2.95918485]
["bitfinex","ETHUSD",1718230851871,0.85,3564.5,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230854254,3.2422,3564.7,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230854448,0.05746493,3564.6,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230856173,0.05746493,3564.6,3564.0,2.95918485]
["bitfinex","ETHUSD",1718230857003,0.05746493,3564.6,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230859565,0.85,3564.5,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230859985,0.05743492,3564.4,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230861107,2.3922,3564.7,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230861312,0.05719468,3564.6,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230861601,0.05719468,3564.6,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230861807,0.32993947,3564.5,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230862306,0.057127,3564.4,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230862469,3.2422,3564.7,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230862672,0.05721882,3564.6,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230863467,0.05721882,3564.6,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230863675,0.3871607,3564.6,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230863873,0.45190409,3564.6,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230864476,0.3871607,3564.6,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230865007,0.3871607,3564.6,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230865395,0.85,3564.5,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230865598,0.45441041,3564.4,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230865903,0.51164725,3564.4,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230866282,0.45441041,3564.4,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230867390,0.45441041,3564.4,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230867722,0.05720033,3564.3,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230868144,0.06474339,3564.6,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230868468,0.05721507,3564.3,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230868592,0.33069434,3564.5,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230868789,3.34351507,3564.3,3564.2,0.58688485]
["bitfinex","ETHUSD",1718230869023,3.34351507,3564.3,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230869024,3.2863,3564.3,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230869233,3.34350793,3564.3,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230869438,3.71092816,3564.3,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230869724,3.71092816,3564.3,3564.0,0.88184857]
["bitfinex","ETHUSD",1718230869725,3.71092816,3564.3,3564.0,0.58688485]
["bitfinex","ETHUSD",1718230870188,3.71092816,3564.3,3564.1,0.58688485]
["bitfinex","ETHUSD",1718230871147,2.55984339,3564.2,3564.0,0.58688485]
["bitfinex","ETHUSD",1718230871363,0.38344716,3564.1,3564.0,0.58688485]
["bitfinex","ETHUSD",1718230871539,0.38344716,3564.1,3563.7,0.58688485]
["bitfinex","ETHUSD",1718230871540,0.44054569,3564.1,3563.7,0.58688485]
["bitfinex","ETHUSD",1718230871754,0.05709853,3564.1,3563.7,0.58688485]
["bitfinex","ETHUSD",1718230872041,0.05709853,3564.1,3563.9,0.58688485]
["bitfinex","ETHUSD",1718230872231,0.85,3564.2,3563.9,0.58688485]
["bitfinex","ETHUSD",1718230872434,0.05707675,3564.0,3563.9,0.58688485]
["bitfinex","ETHUSD",1718230872645,2.3387,3564.4,3563.9,0.58688485]
["bitfinex","ETHUSD",1718230872960,2.3387,3564.4,3563.7,2.83185315]
["bitfinex","ETHUSD",1718230872961,0.85,3564.2,3563.8,0.58688485]
["bitfinex","ETHUSD",1718230873107,0.05703296,3564.3,3563.9,0.58688485]
["bitfinex","ETHUSD",1718230873312,2.2602,3564.7,3563.9,2.92518485]
["bitfinex","ETHUSD",1718230873511,0.85,3564.4,3563.9,2.92518485]
["bitfinex","ETHUSD",1718230873717,0.05712119,3564.3,3563.9,2.92518485]
["bitfinex","ETHUSD",1718230873914,0.05712119,3564.3,3563.9,0.58688485]
["bitfinex","ETHUSD",1718230874313,2.2602,3564.1,3563.9,0.58688485]
["bitfinex","ETHUSD",1718230874513,2.2602,3564.1,3563.7,0.88184857]
["bitfinex","ETHUSD",1718230874514,0.05701782,3564.0,3563.8,0.58688485]
["bitfinex","ETHUSD",1718230874937,0.97176121,3564.0,3563.8,0.58688485]
["bitfinex","ETHUSD",1718230875115,1.29495733,3564.0,3563.7,0.58688485]
["bitfinex","ETHUSD",1718230875542,1.23021394,3564.0,3563.6,0.58688485]
["bitfinex","ETHUSD",1718230875737,0.90701782,3564.0,3563.6,0.58688485]
["bitfinex","ETHUSD",1718230875939,0.85,3564.0,3563.7,0.58688485]
["bitfinex","ETHUSD",1718230876654,0.05646351,3563.9,3563.6,0.58688485]
["bitfinex","ETHUSD",1718230877365,0.05646351,3563.9,3563.7,0.58688485]
["bitfinex","ETHUSD",1718230878135,0.05646351,3563.9,3563.8,0.58688485]
["bitfinex","ETHUSD",1718230878317,0.37312986,3563.9,3563.8,0.58688485]
["bitfinex","ETHUSD",1718230878552,0.37312986,3563.9,3563.6,0.88184857]
["bitfinex","ETHUSD",1718230878553,0.43787325,3563.9,3563.6,0.58688485]
["bitfinex","ETHUSD",1718230878883,0.85,3563.7,3563.6,0.58688485]
["bitfinex","ETHUSD",1718230879045,0.85,3563.7,3563.3,0.58688485]
["bitfinex","ETHUSD",1718230879244,0.97097111,3563.7,3563.3,0.58688485]
["bitfinex","ETHUSD",1718230879482,0.85,3563.4,3563.2,0.60021165]
["bitfinex","ETHUSD",1718230879844,0.05609231,3563.3,3563.2,0.60021165]
["bitfinex","ETHUSD",1718230880259,0.05609231,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230880457,0.85,3563.4,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230882268,1.17392434,3563.4,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230882474,0.05599931,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230890024,0.1207427,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230891121,0.05599931,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230891303,2.5541427,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230891481,2.89455697,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230891679,4.32800211,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230892284,7.32800211,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230901552,8.17800211,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230902412,5.74460211,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230902643,4.55418784,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230902811,0.9707427,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230903020,0.90599931,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230903822,0.05599931,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230904245,0.06474339,3563.7,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230904559,0.06474339,3563.9,3563.2,2.3226268]
["bitfinex","ETHUSD",1718230904743,0.05330902,3563.8,3563.2,2.3226268]
["bitfinex","ETHUSD",1718230905059,0.05330902,3563.8,3563.3,0.05612465]
["bitfinex","ETHUSD",1718230905273,1.49818853,3563.7,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230905451,7.46,3564.0,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230905612,0.05361714,3563.6,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230905815,0.06474339,3563.9,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230906015,0.05380875,3563.5,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230906253,0.85,3563.8,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230906427,0.0537749,3563.4,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230906637,0.85,3563.8,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230906848,0.05374104,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230907015,0.85,3563.8,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230907219,0.05375535,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230907557,0.05376968,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230907719,0.85,3563.8,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230908073,0.0539051,3563.7,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230909852,0.0539051,3563.7,3563.3,2.3729]
["bitfinex","ETHUSD",1718230910254,8.31,3564.0,3563.3,2.3729]
["bitfinex","ETHUSD",1718230910555,0.85,3564.1,3563.3,2.3729]
["bitfinex","ETHUSD",1718230910857,0.05412464,3564.0,3563.3,2.3729]
["bitfinex","ETHUSD",1718230912923,0.05412464,3564.0,3563.3,3.80978485]
["bitfinex","ETHUSD",1718230913118,0.06474339,3564.4,3563.4,0.05612024]
["bitfinex","ETHUSD",1718230913324,0.05433349,3564.3,3563.6,2.3659]
["bitfinex","ETHUSD",1718230913557,0.06474339,3564.5,3563.7,0.05611549]
["bitfinex","ETHUSD",1718230913758,0.05416767,3564.4,3563.7,0.05611549]
["bitfinex","ETHUSD",1718230915025,0.11891106,3564.4,3563.7,0.05611549]
["bitfinex","ETHUSD",1718230915262,0.05416767,3564.4,3563.7,0.05611549]
["bitfinex","ETHUSD",1718230916164,0.05416767,3564.4,3563.6,2.3659]
["bitfinex","ETHUSD",1718230916347,0.05416767,3564.4,3563.7,0.05611552]
["bitfinex","ETHUSD",1718230917742,0.06474339,3564.8,3563.7,0.90611552]
["bitfinex","ETHUSD",1718230917950,0.05442125,3564.7,3563.7,0.85]
["bitfinex","ETHUSD",1718230918571,0.90442125,3564.7,3563.8,2.2851]
["bitfinex","ETHUSD",1718230918871,0.90442125,3564.7,3563.8,2.87198485]
["bitfinex","ETHUSD",1718230919374,0.05442125,3564.7,3563.8,2.2851]
["bitfinex","ETHUSD",1718230919580,0.91474339,3564.9,3563.8,2.2851]
["bitfinex","ETHUSD",1718230919881,0.05461856,3564.6,3563.8,2.87198485]
["bitfinex","ETHUSD",1718230920030,0.05468623,3564.8,3563.9,2.4986]
["bitfinex","ETHUSD",1718230920372,0.91474339,3564.9,3563.9,2.4986]
["bitfinex","ETHUSD",1718230920673,0.05465003,3564.8,3564.0,0.05610773]
["bitfinex","ETHUSD",1718230921173,0.11939342,3564.8,3564.0,0.05610773]
["bitfinex","ETHUSD",1718230921663,0.11939342,3564.8,3563.5,0.58688485]
["bitfinex","ETHUSD",1718230921664,0.85,3564.2,3563.5,0.58688485]
["bitfinex","ETHUSD",1718230921867,0.06474339,3564.1,3563.5,0.58688485]
["bitfinex","ETHUSD",1718230922071,0.11908726,3564.1,3563.3,2.4986]
["bitfinex","ETHUSD",1718230922635,0.06474339,3564.1,3563.3,2.4986]
["bitfinex","ETHUSD",1718230923713,0.05449866,3564.0,3563.3,2.4986]
["bitfinex","ETHUSD",1718230926476,0.90449866,3564.0,3563.3,2.4986]
["bitfinex","ETHUSD",1718230926648,0.06474339,3563.9,3563.3,2.4986]
["bitfinex","ETHUSD",1718230927047,0.05419715,3563.8,3563.3,2.4986]
["bitfinex","ETHUSD",1718230930844,0.85,3564.0,3563.3,2.4986]
["bitfinex","ETHUSD",1718230931044,0.05408593,3563.7,3563.3,2.4986]
["bitfinex","ETHUSD",1718230931266,0.06474339,3563.9,3563.3,2.4986]
["bitfinex","ETHUSD",1718230931642,0.05411978,3563.8,3563.3,2.4986]
["bitfinex","ETHUSD",1718230931953,0.06474339,3563.7,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230932159,0.05406996,3563.6,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230932542,0.90406996,3563.6,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230933566,0.05406996,3563.6,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230935579,0.06474339,3563.5,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230935788,0.0537658,3563.4,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230937781,0.9037658,3563.4,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230938189,3.2541658,3563.4,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230938385,0.32541658,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230938555,0.37899738,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230938883,0.44374077,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230945598,7.41298591,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230945800,4.41298591,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230946009,7.41298591,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230947382,7.13238591,3563.3,3563.2,0.0133268]
["bitfinex","ETHUSD",1718230948346,7.13238591,3563.3,3562.0,0.58688485]
["bitfinex","ETHUSD",1718230948347,4.87718591,3563.3,3562.0,0.58688485]
["bitfinex","ETHUSD",1718230948483,4.87718591,3563.3,3561.3,2.407]
["bitfinex","ETHUSD",1718230948484,0.85,3562.1,3561.7,0.58688485]
["bitfinex","ETHUSD",1718230948680,0.85,3561.8,3561.7,0.58688485]
["bitfinex","ETHUSD",1718230948982,4.43344514,3563.0,3561.7,0.58688485]
["bitfinex","ETHUSD",1718230948983,0.06474339,3562.2,3561.7,0.58688485]
["bitfinex","ETHUSD",1718230949294,0.05272664,3562.1,3561.3,2.407]
["bitfinex","ETHUSD",1718230949505,0.05272664,3562.1,3561.4,0.05615101]
["bitfinex","ETHUSD",1718230949701,0.85,3562.2,3561.4,0.05615101]
["bitfinex","ETHUSD",1718230949902,0.05269277,3562.0,3561.4,0.64303586]
["bitfinex","ETHUSD",1718230950103,0.91474339,3562.2,3561.4,0.05615101]
["bitfinex","ETHUSD",1718230950416,0.85,3562.0,3561.3,2.407]
["bitfinex","ETHUSD",1718230950721,3.0,3562.6,3561.2,0.58688485]
["bitfinex","ETHUSD",1718230950722,0.85,3561.8,3561.2,0.58688485]
["bitfinex","ETHUSD",1718230950913,0.85,3561.8,3561.1,0.58688485]
["bitfinex","ETHUSD",1718230951222,0.05240269,3561.7,3561.1,0.58688485]
["bitfinex","ETHUSD",1718230951577,0.85,3561.8,3561.1,0.58688485]
["bitfinex","ETHUSD",1718230952080,0.85,3561.8,3561.0,0.58688485]
["bitfinex","ETHUSD",1718230953715,2.3484,3562.3,3561.6,0.85]
["bitfinex","ETHUSD",1718230953926,2.3484,3562.3,3561.1,0.05615112]
["bitfinex","ETHUSD",1718230953927,0.85,3562.2,3561.4,2.2887]
["bitfinex","ETHUSD",1718230954084,0.85,3562.2,3561.5,0.05614951]
["bitfinex","ETHUSD",1718230954085,0.90215755,3562.2,3561.5,0.05614951]
["bitfinex","ETHUSD",1718230955022,0.85,3562.2,3561.5,0.05614951]
["bitfinex","ETHUSD",1718230955406,0.05167567,3562.1,3561.5,0.05614951]
["bitfinex","ETHUSD",1718230956214,0.85,3562.2,3561.5,0.05614951]
["bitfinex","ETHUSD",1718230956729,0.05174863,3562.1,3561.5,0.05614951]
["bitfinex","ETHUSD",1718230957027,0.05174863,3562.1,3561.3,0.05614952]
["bitfinex","ETHUSD",1718230957394,0.05174863,3562.1,3561.4,2.342]
["bitfinex","ETHUSD",1718230957700,0.05174863,3562.1,3561.5,0.05614953]
["bitfinex","ETHUSD",1718230959810,0.85,3562.4,3561.5,0.05614953]
["bitfinex","ETHUSD",1718230960098,0.05179129,3562.0,3561.5,0.05614953]
["bitfinex","ETHUSD",1718230960307,0.91474339,3562.4,3561.5,0.05614953]
["bitfinex","ETHUSD",1718230960491,0.05175742,3561.9,3561.5,0.05614953]
["bitfinex","ETHUSD",1718230960693,3.85,3562.5,3561.6,2.4277]
["bitfinex","ETHUSD",1718230960933,0.05167525,3561.8,3561.7,0.05614471]
["bitfinex","ETHUSD",1718230961090,0.85,3562.5,3561.7,0.05614471]
["bitfinex","ETHUSD",1718230961290,0.85,3562.5,3561.8,0.05614352]
["bitfinex","ETHUSD",1718230962290,0.85,3562.5,3561.7,0.05614338]
["bitfinex","ETHUSD",1718230962537,0.85,3562.5,3561.8,0.05614312]
["bitfinex","ETHUSD",1718230963552,0.85,3562.5,3561.7,0.05614405]
["bitfinex","ETHUSD",1718230963699,0.85,3562.5,3561.8,0.05614285]
["bitfinex","ETHUSD",1718230964526,0.06474339,3562.8,3561.8,0.05614285]
["bitfinex","ETHUSD",1718230964859,0.85,3562.6,3561.8,0.05614285]
["bitfinex","ETHUSD",1718230965708,0.06474339,3562.8,3561.8,0.05614285]
["bitfinex","ETHUSD",1718230965909,2.3223,3563.0,3561.9,2.4206]
["bitfinex","ETHUSD",1718230966126,3.0,3563.1,3562.0,0.05613929]
["bitfinex","ETHUSD",1718230966344,0.85,3563.0,3562.0,0.05613929]
["bitfinex","ETHUSD",1718230967303,0.85,3562.8,3562.0,0.05613929]
["bitfinex","ETHUSD",1718230967511,0.85,3562.8,3561.9,2.4206]
["bitfinex","ETHUSD",1718230967747,0.85,3562.8,3562.0,0.05613794]
["bitfinex","ETHUSD",1718230969453,0.85,3562.1,3561.5,0.58569251]
["bitfinex","ETHUSD",1718230969748,0.85,3562.1,3561.6,2.3445]
["bitfinex","ETHUSD",1718230969916,3.06474339,3562.5,3561.6,2.3445]
["bitfinex","ETHUSD",1718230969917,0.85,3562.3,3561.6,2.3445]
["bitfinex","ETHUSD",1718230970107,0.91474339,3562.3,3561.6,2.3445]
["bitfinex","ETHUSD",1718230970311,0.91474339,3562.3,3561.3,0.58569251]
["bitfinex","ETHUSD",1718230970512,0.85,3561.6,3561.0,0.58569251]
["bitfinex","ETHUSD",1718230970947,0.06474339,3561.9,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230970948,0.85,3561.8,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230971312,0.05164648,3561.7,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230971909,0.85,3561.8,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230972115,0.05154017,3561.6,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230972315,0.85,3561.8,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230972552,0.05135189,3561.5,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230972760,0.05141966,3561.7,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230972932,0.85,3561.8,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230973326,0.05143173,3561.7,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230973723,0.85,3561.8,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230973918,0.05138578,3561.6,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230974142,0.85,3561.8,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230974563,0.05141689,3561.7,3560.8,0.58569251]
["bitfinex","ETHUSD",1718230974725,0.05141689,3561.7,3560.9,0.05615384]
["bitfinex","ETHUSD",1718230974919,0.85,3561.8,3560.9,0.05615384]
["bitfinex","ETHUSD",1718230975324,0.05145588,3561.7,3560.9,0.05615384]
["bitfinex","ETHUSD",1718230975525,0.85,3561.8,3560.9,0.05615384]
["bitfinex","ETHUSD",1718230975753,0.05136469,3561.6,3560.9,0.05615384]
["bitfinex","ETHUSD",1718230975962,0.05139857,3561.7,3560.9,0.05615384]
["bitfinex","ETHUSD",1718230976137,0.85,3561.8,3560.9,0.05615384]
["bitfinex","ETHUSD",1718230976326,0.05136469,3561.6,3560.9,0.05615384]
["bitfinex","ETHUSD",1718230976526,0.85,3561.8,3560.9,0.05615384]
["bitfinex","ETHUSD",1718230976756,0.05133081,3561.5,3560.9,0.05615384]
["bitfinex","ETHUSD",1718230976945,0.85,3561.8,3560.9,0.05615384]
["bitfinex","ETHUSD",1718230977261,0.05139857,3561.7,3560.9,0.64184635]
["bitfinex","ETHUSD",1718230978574,0.85,3561.7,3561.0,0.58569251]
["bitfinex","ETHUSD",1718230978726,0.85,3561.7,3561.1,0.05615389]
["bitfinex","ETHUSD",1718230978926,0.05120754,3561.6,3561.1,0.05615389]
["bitfinex","ETHUSD",1718230979166,0.85,3561.7,3561.1,0.05615389]
["bitfinex","ETHUSD",1718230979534,0.05120754,3561.6,3561.1,0.05615389]
["bitfinex","ETHUSD",1718230980037,0.85,3561.7,3561.1,0.05615389]
["bitfinex","ETHUSD",1718230980238,0.05121961,3561.6,3561.1,0.05615389]
["bitfinex","ETHUSD",1718230980440,0.85,3561.7,3561.1,0.05615389]
["bitfinex","ETHUSD",1718230980640,0.05118573,3561.5,3561.1,0.05615389]
["bitfinex","ETHUSD",1718230981141,0.85,3561.7,3561.1,0.6418464]
["bitfinex","ETHUSD",1718230981551,0.04936537,3561.6,3561.1,0.6418464]
["bitfinex","ETHUSD",1718230982024,0.85,3561.7,3561.1,0.6418464]
["bitfinex","ETHUSD",1718230982466,0.04934122,3561.6,3561.1,0.6418464]
["bitfinex","ETHUSD",1718230982767,0.85,3561.7,3561.1,0.6418464]
["bitfinex","ETHUSD",1718230983156,0.04934122,3561.6,3561.1,0.6418464]
["bitfinex","ETHUSD",1718230983462,0.85,3561.7,3561.1,0.6418464]
["bitfinex","ETHUSD",1718230983799,0.04930734,3561.5,3561.1,0.6418464]
["bitfinex","ETHUSD",1718230984064,0.85,3561.9,3561.1,0.6418464]
["bitfinex","ETHUSD",1718230984429,2.3672,3562.3,3561.1,0.6418464]
["bitfinex","ETHUSD",1718230984630,0.85,3562.0,3561.2,0.58569251]
["bitfinex","ETHUSD",1718230984831,0.0494308,3561.9,3561.3,0.05615078]
["bitfinex","ETHUSD",1718230985028,0.85,3562.2,3561.3,0.05615078]
["bitfinex","ETHUSD",1718230985233,0.04950573,3562.1,3561.3,0.64184329]
["bitfinex","ETHUSD",1718230985465,0.04950573,3562.1,3561.5,0.58569251]
["bitfinex","ETHUSD",1718230985761,0.04950573,3562.1,3561.5,0.6418424]
["bitfinex","ETHUSD",1718230985962,0.04950573,3562.1,3561.5,0.05614989]
["bitfinex","ETHUSD",1718230986335,0.04950573,3562.1,3561.5,0.6418424]
["bitfinex","ETHUSD",1718230986928,0.04950573,3562.1,3561.5,0.05614989]
["bitfinex","ETHUSD",1718230987249,0.04950573,3562.1,3561.5,0.6418424]
["bitfinex","ETHUSD",1718230988571,0.04950573,3562.1,3561.7,0.58569251]
["bitfinex","ETHUSD",1718230988966,0.91474339,3562.4,3561.7,0.58569251]
["bitfinex","ETHUSD",1718230989274,0.91474339,3562.4,3561.8,0.58569251]
["bitfinex","ETHUSD",1718230989447,0.04968754,3562.3,3561.8,0.58569251]
["bitfinex","ETHUSD",1718230989850,0.04968754,3562.3,3561.7,0.58569251]
["bitfinex","ETHUSD",1718230990146,0.04968754,3562.3,3561.8,0.58569251]
["bitfinex","ETHUSD",1718230996680,0.89968754,3562.3,3561.8,0.58569251]
["bitfinex","ETHUSD",1718230999292,0.04968754,3562.3,3561.8,0.58569251]
["bitfinex","ETHUSD",1718230999582,0.04968754,3562.3,3561.8,0.64183844]
["bitfinex","ETHUSD",1718230999786,0.04968754,3562.3,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231000787,0.04968754,3562.3,3561.8,0.64183851]
["bitfinex","ETHUSD",1718231001464,0.04968754,3562.3,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231002654,0.85,3562.2,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231002855,0.04818534,3562.1,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231003301,0.85,3562.2,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231003599,0.04815146,3562.0,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231003817,0.85,3562.2,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231004151,0.04820948,3562.1,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231004356,0.85,3562.2,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231004767,0.04820948,3562.1,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231005304,0.85,3562.2,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231005461,0.0481756,3562.0,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231005662,0.85,3562.2,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231005870,0.04820948,3562.1,3561.8,0.58569251]
["bitfinex","ETHUSD",1718231013276,0.04820948,3562.1,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231013913,0.85,3562.4,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231014113,0.0481754,3562.0,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231014322,0.85,3562.4,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231014503,0.0481754,3562.0,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231014825,0.85,3562.4,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231015004,0.0481754,3562.0,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231015207,0.85,3562.4,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231015408,0.0481754,3562.0,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231015628,0.85,3562.4,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231015939,1.52045049,3562.4,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231016099,0.0482891,3562.3,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231019197,0.85,3562.2,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231019703,0.04819024,3562.1,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231020299,0.85,3562.0,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231020599,0.04819024,3562.1,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231020799,0.04816067,3562.0,3561.9,0.58569251]
["bitfinex","ETHUSD",1718231021233,0.85,3562.2,3561.6,2.4702]
["bitfinex","ETHUSD",1718231021442,0.0481707,3562.0,3561.6,2.4702]
["bitfinex","ETHUSD",1718231021597,0.04820458,3562.1,3561.7,0.05614608]
["bitfinex","ETHUSD",1718231021794,0.04813682,3561.9,3561.8,0.8834503]
["bitfinex","ETHUSD",1718231021999,1.00204505,3562.2,3561.8,0.8834503]
["bitfinex","ETHUSD",1718231022198,0.85,3562.2,3561.8,0.8834503]
["bitfinex","ETHUSD",1718231022433,0.04820458,3562.1,3561.8,0.8834503]
["bitfinex","ETHUSD",1718231022597,0.04820458,3562.1,3561.6,2.4702]
["bitfinex","ETHUSD",1718231022798,0.04820458,3562.1,3561.7,0.05614608]
["bitfinex","ETHUSD",1718231024422,0.04820458,3562.1,3561.6,2.4702]
["bitfinex","ETHUSD",1718231024937,0.04820458,3562.1,3561.7,0.05614611]
["bitfinex","ETHUSD",1718231025235,0.04820458,3562.1,3561.6,2.4702]
["bitfinex","ETHUSD",1718231025636,0.04820458,3562.1,3561.7,0.05614612]
["bitfinex","ETHUSD",1718231027714,0.04726318,3562.1,3561.7,0.05614612]
["bitfinex","ETHUSD",1718231030539,1.52045049,3562.4,3561.7,0.05614612]
["bitfinex","ETHUSD",1718231030718,0.04806688,3562.0,3561.7,0.05614612]
["bitfinex","ETHUSD",1718231030917,0.85,3562.4,3561.7,0.05614612]
["bitfinex","ETHUSD",1718231031138,0.048033,3561.9,3561.7,0.05614612]
["bitfinex","ETHUSD",1718231031306,0.85,3562.4,3561.7,0.05614612]
["bitfinex","ETHUSD",1718231031507,0.04799911,3561.8,3561.7,0.05614612]
["bitfinex","ETHUSD",1718231031734,0.85,3562.4,3561.7,0.05614612]
["bitfinex","ETHUSD",1718231031949,0.04805948,3561.8,3561.7,3.48103324]
["bitfinex","ETHUSD",1718231032151,0.85,3562.4,3561.7,3.48103292]
["bitfinex","ETHUSD",1718231032332,0.85,3562.4,3562.2,0.58960909]
["bitfinex","ETHUSD",1718231032510,0.0482168,3562.3,3562.2,0.58960909]
["bitfinex","ETHUSD",1718231033150,0.0482168,3562.3,3562.1,0.88441364]
["bitfinex","ETHUSD",1718231033151,0.04820561,3562.3,3562.1,0.88441364]
["bitfinex","ETHUSD",1718231034351,0.85,3562.4,3562.1,0.88441364]
["bitfinex","ETHUSD",1718231034548,0.85,3562.4,3562.3,0.58968872]
["bitfinex","ETHUSD",1718231035319,0.89824091,3562.4,3562.3,0.58968872]
["bitfinex","ETHUSD",1718231044867,0.04824091,3562.4,3562.3,0.58968872]
["bitfinex","ETHUSD",1718231045190,0.85,3562.4,3562.3,0.58968872]
["bitfinex","ETHUSD",1718231045395,0.89764966,3562.4,3562.3,0.58968872]
["bitfinex","ETHUSD",1718231059039,0.04764966,3562.4,3562.3,0.58968872]
["bitfinex","ETHUSD",1718231059435,0.85,3562.5,3562.3,0.58968872]
["bitfinex","ETHUSD",1718231059608,0.04766037,3562.4,3562.3,0.58968872]
["bitfinex","ETHUSD",1718231062550,0.04766037,3562.4,3562.2,0.88441364]
["bitfinex","ETHUSD",1718231069449,0.04766037,3562.4,3562.3,5.64451573]
["bitfinex","ETHUSD",1718231069653,7.46,3562.8,3562.3,5.93939036]
["bitfinex","ETHUSD",1718231069821,7.46,3562.8,3562.6,0.88445991]
["bitfinex","ETHUSD",1718231070150,7.46,3562.8,3562.7,2.83475055]
["bitfinex","ETHUSD",1718231070726,0.85,3563.0,3562.7,2.83475055]
["bitfinex","ETHUSD",1718231070927,0.06474339,3563.3,3562.9,0.58924318]
["bitfinex","ETHUSD",1718231071134,0.85,3563.2,3562.9,0.58924318]
["bitfinex","ETHUSD",1718231071637,0.85,3563.2,3563.1,0.58924318]
["bitfinex","ETHUSD",1718231072357,0.85,3563.2,3563.0,0.58924318]
["bitfinex","ETHUSD",1718231073133,0.85,3563.2,3562.9,0.58924318]
["bitfinex","ETHUSD",1718231073342,0.85,3563.2,3562.7,0.88386204]
["bitfinex","ETHUSD",1718231073343,0.85,3563.0,3562.7,0.58924318]
["bitfinex","ETHUSD",1718231073822,0.85,3563.0,3562.8,0.58924318]
["bitfinex","ETHUSD",1718231074257,0.85,3563.0,3562.6,0.88386204]
["bitfinex","ETHUSD",1718231074258,0.85,3563.0,3562.7,0.58924318]
["bitfinex","ETHUSD",1718231074893,0.85,3563.0,3562.8,0.58924318]
["bitfinex","ETHUSD",1718231076391,0.85,3563.0,3562.7,0.58924318]
["bitfinex","ETHUSD",1718231076958,0.85,3562.8,3562.6,0.58924318]
["bitfinex","ETHUSD",1718231077187,0.85,3562.8,3562.5,0.58924318]
["bitfinex","ETHUSD",1718231077398,0.04527452,3562.7,3562.5,0.58924318]
["bitfinex","ETHUSD",1718231077591,0.85,3562.8,3562.5,0.58924318]
["bitfinex","ETHUSD",1718231078392,0.48530069,3563.7,3562.5,0.58924318]
["bitfinex","ETHUSD",1718231078393,2.3866,3563.6,3562.5,0.58924318]
["bitfinex","ETHUSD",1718231078580,0.85,3563.0,3562.6,0.58924318]
["bitfinex","ETHUSD",1718231078776,0.85,3563.0,3562.5,0.58924318]
["bitfinex","ETHUSD",1718231078980,0.04540032,3562.9,3562.5,0.58924318]
["bitfinex","ETHUSD",1718231085973,0.04540032,3562.9,3562.3,1.95065441]
["bitfinex","ETHUSD",1718231088422,0.04540032,3562.9,3562.4,0.05613449]
["bitfinex","ETHUSD",1718231089073,0.04540032,3562.9,3562.3,1.95065441]
["bitfinex","ETHUSD",1718231089224,0.04540032,3562.9,3562.4,0.05613449]
["bitfinex","ETHUSD",1718231089589,0.04540032,3562.9,3562.3,1.95065441]
["bitfinex","ETHUSD",1718231090017,0.04540032,3562.9,3562.4,0.05613449]
["bitfinex","ETHUSD",1718231090625,0.04540032,3562.9,3562.5,0.05613449]
["bitfinex","ETHUSD",1718231091200,0.04540032,3562.9,3562.3,1.95065441]
["bitfinex","ETHUSD",1718231091632,0.04540032,3562.9,3562.4,0.05613447]
["bitfinex","ETHUSD",1718231091802,0.04540032,3562.9,3562.3,1.95065441]
["bitfinex","ETHUSD",1718231092188,0.04540032,3562.9,3562.4,0.05613449]
["bitfinex","ETHUSD",1718231092423,0.04540032,3562.9,3562.3,1.95065441]
["bitfinex","ETHUSD",1718231092806,0.04540032,3562.9,3562.4,0.05613448]
["bitfinex","ETHUSD",1718231094043,0.04540032,3562.9,3562.3,1.95065441]
["bitfinex","ETHUSD",1718231094231,0.04540032,3562.9,3562.4,0.05613448]
["bitfinex","ETHUSD",1718231094600,0.04540032,3562.9,3562.3,1.95065441]
["bitfinex","ETHUSD",1718231096038,0.04540032,3562.9,3562.6,0.58806618]
["bitfinex","ETHUSD",1718231100659,0.06474339,3563.2,3562.6,0.58806618]
["bitfinex","ETHUSD",1718231100833,0.04447187,3562.8,3562.6,0.58806618]
["bitfinex","ETHUSD",1718231101153,0.85,3563.0,3562.6,0.58806618]
["bitfinex","ETHUSD",1718231101654,0.04316731,3562.9,3562.6,0.58806618]
["bitfinex","ETHUSD",1718231106360,0.04316731,3562.9,3562.7,0.58806618]
["bitfinex","ETHUSD",1718231111281,0.04316731,3562.9,3562.8,0.58806618]
["bitfinex","ETHUSD",1718231112859,0.04316731,3562.9,3562.7,0.88209927]
["bitfinex","ETHUSD",1718231113070,0.85,3563.2,3562.7,0.93823089]
["bitfinex","ETHUSD",1718231113255,0.85,3563.2,3562.9,0.58878607]
["bitfinex","ETHUSD",1718231113438,0.85,3563.2,3562.7,0.93823089]
["bitfinex","ETHUSD",1718231113439,0.85,3563.2,3563.0,0.58878607]
["bitfinex","ETHUSD",1718231115135,0.85,3563.2,3563.1,0.58878607]
["bitfinex","ETHUSD",1718231117096,2.4285,3563.6,3563.1,0.58878607]
["bitfinex","ETHUSD",1718231117392,12.33,3564.3,3563.4,0.88209927]
["bitfinex","ETHUSD",1718231117393,2.4285,3563.9,3563.4,0.88209927]
["bitfinex","ETHUSD",1718231117710,0.85,3563.8,3563.6,0.58878607]
["bitfinex","ETHUSD",1718231120354,0.85,3563.8,3563.5,0.58878607]
["bitfinex","ETHUSD",1718231125859,0.04243371,3563.7,3563.5,0.58878607]
["bitfinex","ETHUSD",1718231126893,0.04243371,3563.7,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231128284,0.04243371,3563.7,3563.3,0.58878607]
["bitfinex","ETHUSD",1718231135289,3.2785,3563.9,3563.3,0.58878607]
["bitfinex","ETHUSD",1718231135522,0.04253903,3563.6,3563.3,0.58878607]
["bitfinex","ETHUSD",1718231135821,3.2785,3563.9,3563.3,0.58878607]
["bitfinex","ETHUSD",1718231136017,0.04252305,3563.5,3563.4,0.05611871]
["bitfinex","ETHUSD",1718231136187,3.2785,3563.9,3563.4,0.05611871]
["bitfinex","ETHUSD",1718231136388,0.0426246,3563.8,3563.4,0.05611871]
["bitfinex","ETHUSD",1718231140720,0.85,3564.0,3563.4,0.05611871]
["bitfinex","ETHUSD",1718231141222,0.04264414,3563.9,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231141425,0.85,3564.1,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231141655,0.0426103,3563.8,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231141814,0.85,3564.1,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231141995,0.04257645,3563.7,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231142328,0.85,3564.1,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231142840,0.04264179,3564.0,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231146252,3.3347,3563.6,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231146612,0.8927998,3563.5,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231147548,0.8927998,3563.5,3563.2,0.58878607]
["bitfinex","ETHUSD",1718231147858,0.85,3563.3,3563.2,0.58878607]
["bitfinex","ETHUSD",1718231148044,0.85,3563.4,3563.2,0.58878607]
["bitfinex","ETHUSD",1718231150412,0.04233989,3563.3,3563.2,0.58878607]
["bitfinex","ETHUSD",1718231151107,0.85,3563.6,3563.2,0.58878607]
["bitfinex","ETHUSD",1718231151313,0.04233989,3563.3,3563.2,0.58878607]
["bitfinex","ETHUSD",1718231151512,0.85,3563.6,3563.2,0.58878607]
["bitfinex","ETHUSD",1718231152143,0.0424076,3563.5,3563.2,0.58878607]
["bitfinex","ETHUSD",1718231153043,0.0424076,3563.5,3563.0,0.58878607]
["bitfinex","ETHUSD",1718231153214,0.85,3563.6,3563.1,0.58878607]
["bitfinex","ETHUSD",1718231154414,2.4588,3563.8,3563.2,0.05612622]
["bitfinex","ETHUSD",1718231154625,3.3088,3563.8,3563.2,0.05612622]
["bitfinex","ETHUSD",1718231154849,3.3088,3563.8,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231155045,0.04231613,3563.7,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231155543,3.3088,3563.8,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231155859,0.04089232,3563.7,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231156217,2.4588,3563.8,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231156417,0.89089232,3563.7,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231157334,0.85,3563.5,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231157730,0.89090331,3563.5,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231158053,0.89090331,3563.5,3563.3,0.58878607]
["bitfinex","ETHUSD",1718231158344,0.89090331,3563.5,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231158553,0.85,3563.5,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231158949,0.85,3563.7,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231159548,2.4588,3563.8,3563.5,0.58878607]
["bitfinex","ETHUSD",1718231159848,0.85,3563.7,3563.5,0.58878607]
["bitfinex","ETHUSD",1718231160146,2.4588,3563.8,3563.5,0.58878607]
["bitfinex","ETHUSD",1718231160449,0.85,3563.7,3563.5,0.58878607]
["bitfinex","ETHUSD",1718231163246,0.85,3563.7,3563.6,0.58878607]
["bitfinex","ETHUSD",1718231165862,0.85,3563.7,3563.5,0.58878607]
["bitfinex","ETHUSD",1718231166925,0.85,3563.7,3563.4,0.58878607]
["bitfinex","ETHUSD",1718231168471,0.85,3563.5,3563.3,0.58878607]
["bitfinex","ETHUSD",1718231168655,0.91474339,3563.4,3563.3,0.58878607]
["bitfinex","ETHUSD",1718231168858,0.95560165,3563.4,3563.3,0.58878607]
["bitfinex","ETHUSD",1718231169661,0.89085826,3563.4,3563.2,0.58878607]
["bitfinex","ETHUSD",1718231170250,0.85,3563.4,3563.2,0.58878607]
["bitfinex","ETHUSD",1718231176092,0.85,3563.4,3563.1,0.58878607]
["bitfinex","ETHUSD",1718231177177,0.85,3563.5,3563.1,0.58878607]
["bitfinex","ETHUSD",1718231177355,0.85,3563.3,3563.2,0.58878607]
["bitfinex","ETHUSD",1718231177554,0.85,3563.3,3563.1,0.58878607]
["bitfinex","ETHUSD",1718231177883,0.89010629,3563.3,3563.1,0.58878607]
["bitfinex","ETHUSD",1718231181883,0.89010629,3563.3,3563.2,0.58878607]
["bitfinex","ETHUSD",1718231182180,0.89010629,3563.3,3563.2,0.58865093]
["bitfinex","ETHUSD",1718231182495,0.85,3563.3,3563.2,0.5886739]
["bitfinex","ETHUSD",1718231182991,0.85,3563.3,3563.1,0.5886739]
["bitfinex","ETHUSD",1718231183398,2.388,3563.2,3563.1,0.5886739]
["bitfinex","ETHUSD",1718231183857,2.42796576,3563.2,3563.1,0.5886739]
["bitfinex","ETHUSD",1718231184271,2.42796576,3563.2,3563.0,0.5886739]
["bitfinex","ETHUSD",1718231185058,2.42796576,3563.2,3563.1,0.5886739]
["bitfinex","ETHUSD",1718231191364,2.32806576,3563.2,3563.1,0.5886739]
["bitfinex","ETHUSD",1718231191577,2.65586234,3563.2,3563.0,0.5886739]
["bitfinex","ETHUSD",1718231191770,2.65586234,3563.2,3562.9,0.5886739]
["bitfinex","ETHUSD",1718231191771,0.91474339,3563.1,3562.9,0.5886739]
["bitfinex","ETHUSD",1718231192000,0.91474339,3563.1,3562.8,0.5886739]
["bitfinex","ETHUSD",1718231192187,0.03969391,3563.0,3562.8,0.5886739]
["bitfinex","ETHUSD",1718231192388,0.91474339,3563.1,3562.8,0.5886739]
["bitfinex","ETHUSD",1718231192591,0.03966005,3562.9,3562.8,0.5886739]
["bitfinex","ETHUSD",1718231192902,0.03966005,3562.9,3562.7,0.5886739]
["bitfinex","ETHUSD",1718231193199,0.91474339,3563.1,3562.7,0.5886739]
["bitfinex","ETHUSD",1718231193904,0.91474339,3563.1,3562.8,0.5886739]
["bitfinex","ETHUSD",1718231194270,0.03969391,3563.0,3562.7,0.5886739]
["bitfinex","ETHUSD",1718231194672,0.91474339,3563.1,3562.7,0.5886739]
["bitfinex","ETHUSD",1718231195868,0.85,3563.1,3562.7,0.5886739]
["bitfinex","ETHUSD",1718231208611,0.85,3563.1,3562.3,2.4869]
["bitfinex","ETHUSD",1718231208806,0.85,3563.1,3562.4,0.0561355]
["bitfinex","ETHUSD",1718231209012,0.03809934,3563.0,3562.4,0.0561355]
["bitfinex","ETHUSD",1718231209839,0.03809934,3563.0,3562.7,0.58861548]
["bitfinex","ETHUSD",1718231210047,0.03809934,3563.0,3562.8,2.49682983]
["bitfinex","ETHUSD",1718231210352,0.03806548,3562.9,3562.8,2.49682983]
["bitfinex","ETHUSD",1718231210564,0.85,3563.3,3562.8,4.44713512]
["bitfinex","ETHUSD",1718231210704,0.85,3563.3,3563.0,0.58858002]
["bitfinex","ETHUSD",1718231211203,0.03816707,3563.2,3563.0,0.64470871]
["bitfinex","ETHUSD",1718231211536,0.85,3563.3,3563.0,0.64470871]
["bitfinex","ETHUSD",1718231211902,0.03816707,3563.2,3563.0,0.64470871]
["bitfinex","ETHUSD",1718231212221,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231213253,0.85,3563.3,3563.2,0.58858002]
["bitfinex","ETHUSD",1718231213724,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231215910,0.03823864,3563.2,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231216117,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231216749,0.03823864,3563.2,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231217149,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231217476,0.03823864,3563.2,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231217663,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231218167,0.03823864,3563.2,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231218667,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231218973,0.03823864,3563.2,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231219467,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231219637,0.03823864,3563.2,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231219838,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231220238,0.03823864,3563.2,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231220442,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231220748,0.03823864,3563.2,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231221081,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231221286,0.03823864,3563.2,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231221441,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231221792,0.03828692,3563.2,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231222146,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231222343,0.03823864,3563.2,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231222684,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231222893,0.03828692,3563.2,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231223186,0.85,3563.3,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231223558,0.03823864,3563.2,3563.1,0.58858002]
["bitfinex","ETHUSD",1718231223985,0.85,3563.3,3563.0,0.88287003]
["bitfinex","ETHUSD",1718231224274,0.85,3563.3,3563.2,0.58875199]
["bitfinex","ETHUSD",1718231224644,0.85,3563.3,3563.1,0.58875199]
["bitfinex","ETHUSD",1718231227448,0.85,3563.3,3563.2,0.58875199]
["bitfinex","ETHUSD",1718231228267,0.85,3563.3,3563.1,0.58875199]
["bitfinex","ETHUSD",1718231229005,0.85,3563.3,3563.2,0.58875199]
["bitfinex","ETHUSD",1718231229655,0.85,3563.3,3563.1,0.58875199]
["bitfinex","ETHUSD",1718231230390,0.85,3563.3,3563.2,0.58875199]
["bitfinex","ETHUSD",1718231230954,0.88703465,3563.3,3563.2,0.58875199]
["bitfinex","ETHUSD",1718231231784,0.88703465,3563.3,3563.1,0.58875199]
["bitfinex","ETHUSD",1718231237215,0.03703465,3563.3,3563.2,2.4932]
["bitfinex","ETHUSD",1718231237521,0.85,3563.8,3563.2,2.4932]
["bitfinex","ETHUSD",1718231237718,0.85,3563.6,3563.3,0.58871749]
["bitfinex","ETHUSD",1718231237890,0.85,3563.6,3563.4,0.58871749]
["bitfinex","ETHUSD",1718231252424,0.85,3563.6,3563.5,0.58871749]
["bitfinex","ETHUSD",1718231252829,0.06474339,3563.9,3563.5,0.58871749]
["bitfinex","ETHUSD",1718231253131,0.85,3563.7,3563.5,0.58871749]
["bitfinex","ETHUSD",1718231253829,0.03378438,3563.6,3563.5,0.58871749]
["bitfinex","ETHUSD",1718231254228,0.85,3563.7,3563.5,0.58871749]
["bitfinex","ETHUSD",1718231254654,0.03378438,3563.6,3563.5,0.58871749]
["bitfinex","ETHUSD",1718231254948,0.85,3563.7,3563.5,0.58871749]
["bitfinex","ETHUSD",1718231255258,0.03383133,3563.6,3563.5,0.58871749]
["bitfinex","ETHUSD",1718231255640,0.85,3563.7,3563.5,0.58871749]
["bitfinex","ETHUSD",1718231256033,0.03383133,3563.6,3563.5,0.58871749]
["bitfinex","ETHUSD",1718231256449,0.85,3563.7,3563.4,0.88287003]
["bitfinex","ETHUSD",1718231256656,0.85,3563.7,3563.6,0.58879133]
["bitfinex","ETHUSD",1718231259443,0.85,3563.7,3563.5,0.58879133]
["bitfinex","ETHUSD",1718231261259,0.03379512,3563.6,3563.5,0.58879133]
["bitfinex","ETHUSD",1718231261428,0.03379512,3563.6,3563.4,0.88287003]
["bitfinex","ETHUSD",1718231261634,0.85,3563.7,3563.4,0.93898954]
["bitfinex","ETHUSD",1718231261868,0.85,3563.7,3563.6,0.5887288]
["bitfinex","ETHUSD",1718231262896,0.85,3563.7,3563.5,0.5887288]
["bitfinex","ETHUSD",1718231263104,0.85,3563.7,3563.6,0.5887288]
["bitfinex","ETHUSD",1718231263481,0.85,3563.7,3563.5,0.5887288]
["bitfinex","ETHUSD",1718231264001,0.85,3563.7,3563.6,0.5887288]
["bitfinex","ETHUSD",1718231268208,0.85,3563.9,3563.6,0.5887288]
["bitfinex","ETHUSD",1718231275299,0.06474339,3564.2,3563.6,0.5887288]
["bitfinex","ETHUSD",1718231275612,0.85,3563.9,3563.6,0.5887288]
["bitfinex","ETHUSD",1718231276120,0.03396906,3563.8,3563.6,0.5887288]
["bitfinex","ETHUSD",1718231278694,0.03396906,3563.8,3563.7,0.5887288]
["bitfinex","ETHUSD",1718231279084,0.85,3563.9,3563.7,0.5887288]
["bitfinex","ETHUSD",1718231280026,0.85,3563.9,3563.8,0.5887288]
["bitfinex","ETHUSD",1718231287245,0.88416684,3563.9,3563.8,0.5887288]
["bitfinex","ETHUSD",1718231287450,0.85,3563.9,3563.8,0.5887288]
["bitfinex","ETHUSD",1718231288925,0.88415477,3563.9,3563.8,0.5887288]
["bitfinex","ETHUSD",1718231289145,0.85,3563.9,3563.8,0.5887288]
["bitfinex","ETHUSD",1718231290121,0.88415477,3563.9,3563.8,0.5887288]
["bitfinex","ETHUSD",1718231290331,0.85,3563.9,3563.8,0.4487288]
["bitfinex","ETHUSD",1718231290551,2.387,3564.3,3563.8,0.4487288]
["bitfinex","ETHUSD",1718231290734,0.85,3564.2,3563.8,0.4487288]
["bitfinex","ETHUSD",1718231291251,0.85,3564.2,3563.7,0.88287003]
["bitfinex","ETHUSD",1718231291755,0.85,3564.0,3563.7,0.85487003]
["bitfinex","ETHUSD",1718231293444,0.85,3564.1,3563.7,0.85487003]
["bitfinex","ETHUSD",1718231293655,3.0,3564.9,3563.8,0.05611726]
["bitfinex","ETHUSD",1718231293656,2.3727,3564.5,3563.8,0.05611726]
["bitfinex","ETHUSD",1718231293832,0.03395132,3564.0,3563.9,1.94981892]
["bitfinex","ETHUSD",1718231294169,0.85,3564.3,3563.9,1.94981892]
["bitfinex","ETHUSD",1718231294470,0.85,3564.3,3563.7,1.17723097]
["bitfinex","ETHUSD",1718231294471,0.03400502,3564.0,3563.7,1.17723097]
["bitfinex","ETHUSD",1718231294663,0.85,3564.3,3563.8,3.1831414]
["bitfinex","ETHUSD",1718231294832,0.85,3564.3,3563.9,1.9497971]
["bitfinex","ETHUSD",1718231295035,0.85,3564.3,3563.8,1.17723097]
["bitfinex","ETHUSD",1718231295246,0.85,3564.3,3563.9,1.94978447]
["bitfinex","ETHUSD",1718231295474,0.85,3564.3,3563.7,1.17723097]
["bitfinex","ETHUSD",1718231295689,0.85,3564.3,3563.8,2.00590044]
["bitfinex","ETHUSD",1718231295839,0.85,3564.3,3563.9,1.94978714]
["bitfinex","ETHUSD",1718231296039,0.85,3564.3,3563.8,2.4392]
["bitfinex","ETHUSD",1718231296277,0.85,3564.3,3563.9,1.94978748]
["bitfinex","ETHUSD",1718231296574,0.85,3564.3,3563.8,2.4392]
["bitfinex","ETHUSD",1718231296776,0.85,3564.3,3563.9,1.94978637]
["bitfinex","ETHUSD",1718231296939,0.85,3564.3,3563.8,2.4392]
["bitfinex","ETHUSD",1718231297139,0.85,3564.3,3563.9,1.94978778]
["bitfinex","ETHUSD",1718231297339,0.85,3564.3,3563.8,2.4392]
["bitfinex","ETHUSD",1718231297540,0.85,3564.3,3563.9,1.94978598]
["bitfinex","ETHUSD",1718231297767,0.4850781,3565.0,3564.1,2.4392]
["bitfinex","ETHUSD",1718231297977,2.3727,3565.2,3564.2,2.00564608]
["bitfinex","ETHUSD",1718231297978,0.48503105,3565.1,3564.2,2.00564608]
["bitfinex","ETHUSD",1718231298174,0.48503105,3565.1,3564.3,2.0056445]
["bitfinex","ETHUSD",1718231298175,0.85,3564.8,3564.3,2.0056445]
["bitfinex","ETHUSD",1718231298375,0.85,3564.8,3564.4,1.94962383]
["bitfinex","ETHUSD",1718231298560,0.85,3564.8,3564.2,1.17723097]
["bitfinex","ETHUSD",1718231298870,0.85,3564.8,3564.3,2.00325264]
["bitfinex","ETHUSD",1718231299045,0.85,3564.8,3564.4,1.94945621]
["bitfinex","ETHUSD",1718231299247,2.3727,3565.2,3564.5,0.05610547]
["bitfinex","ETHUSD",1718231299519,0.85,3565.1,3564.5,2.49530547]
["bitfinex","ETHUSD",1718231300154,2.3727,3565.2,3564.5,2.49530547]
["bitfinex","ETHUSD",1718231300462,2.3727,3565.2,3564.5,3.08348929]
["bitfinex","ETHUSD",1718231300660,0.48501831,3565.8,3564.5,3.02738382]
["bitfinex","ETHUSD",1718231300858,0.06474339,3565.7,3564.7,2.84868382]
["bitfinex","ETHUSD",1718231301037,0.85,3565.5,3564.8,0.58818382]
["bitfinex","ETHUSD",1718231301237,0.85,3565.5,3564.9,0.58818382]
["bitfinex","ETHUSD",1718231301538,0.85,3565.5,3564.9,0.05609558]
["bitfinex","ETHUSD",1718231301883,0.85,3565.5,3564.9,0.6442794]
["bitfinex","ETHUSD",1718231302363,0.06474339,3565.7,3564.9,0.05609558]
["bitfinex","ETHUSD",1718231302680,0.85,3565.5,3564.9,0.05609558]
["bitfinex","ETHUSD",1718231303034,0.03364857,3565.4,3564.9,0.05609558]
["bitfinex","ETHUSD",1718231303239,0.55014434,3565.7,3564.9,0.05609558]
["bitfinex","ETHUSD",1718231303240,0.06474339,3565.6,3564.9,0.05609558]
["bitfinex","ETHUSD",1718231303439,0.03375788,3565.3,3564.8,0.05609559]
["bitfinex","ETHUSD",1718231303673,3.0,3565.8,3564.8,0.05609559]
["bitfinex","ETHUSD",1718231303874,0.03372405,3565.2,3564.8,0.05609559]
["bitfinex","ETHUSD",1718231304182,0.06474339,3565.8,3564.8,0.64427941]
["bitfinex","ETHUSD",1718231304495,0.85,3565.5,3564.8,0.58818382]
["bitfinex","ETHUSD",1718231304784,0.03389317,3565.7,3564.9,0.05609191]
["bitfinex","ETHUSD",1718231304963,0.0337917,3565.4,3564.9,0.05609191]
["bitfinex","ETHUSD",1718231305354,0.85,3565.5,3564.9,0.05609191]
["bitfinex","ETHUSD",1718231305558,0.03375788,3565.3,3564.7,2.84868382]
["bitfinex","ETHUSD",1718231305765,0.85,3565.5,3564.7,2.84868382]
["bitfinex","ETHUSD",1718231306978,0.85,3565.5,3564.7,2.2605]
["bitfinex","ETHUSD",1718231308294,0.06474339,3565.8,3564.7,2.2605]
["bitfinex","ETHUSD",1718231308295,0.85,3565.6,3564.7,2.2605]
["bitfinex","ETHUSD",1718231328212,0.85,3565.6,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231328522,0.85,3565.8,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231329605,0.03346551,3565.7,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231329897,0.85,3565.8,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231330330,0.03346551,3565.7,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231330735,0.85,3565.8,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231331028,0.03242619,3565.7,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231331709,1.17867,3565.8,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231332115,0.03237794,3565.7,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231332820,1.17867,3565.8,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231333002,0.03242619,3565.7,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231333333,0.39720581,3565.7,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231333691,0.36477962,3565.7,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231334628,0.85,3565.6,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231335513,0.03239432,3565.5,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231335707,0.85,3565.6,3564.8,2.43079181]
["bitfinex","ETHUSD",1718231336413,0.85,3565.6,3564.9,2.4535]
["bitfinex","ETHUSD",1718231336811,0.85,3565.6,3565.0,0.05609188]
["bitfinex","ETHUSD",1718231337613,0.03234606,3565.5,3565.1,2.495]
["bitfinex","ETHUSD",1718231337937,0.85,3565.6,3565.2,0.05609189]
["bitfinex","ETHUSD",1718231338318,0.03239432,3565.5,3565.2,0.05609189]
["bitfinex","ETHUSD",1718231338847,0.85,3565.6,3565.2,0.05609189]
["bitfinex","ETHUSD",1718231341057,0.03234606,3565.5,3565.2,0.05609189]
["bitfinex","ETHUSD",1718231342316,0.03234606,3565.5,3565.2,0.64427571]
["bitfinex","ETHUSD",1718231343416,0.03234606,3565.5,3565.3,0.58818382]
["bitfinex","ETHUSD",1718231344550,0.03234606,3565.5,3565.4,0.58818382]
["bitfinex","ETHUSD",1718231346283,0.03234606,3565.5,3565.3,0.88198143]
["bitfinex","ETHUSD",1718231347341,0.03234606,3565.5,3565.4,2.831033]
["bitfinex","ETHUSD",1718231347674,0.91474339,3565.8,3565.4,2.831033]
["bitfinex","ETHUSD",1718231347873,0.03250315,3565.7,3565.6,0.58905649]
["bitfinex","ETHUSD",1718231348074,0.91474339,3565.8,3565.5,0.58905649]
["bitfinex","ETHUSD",1718231348253,0.85,3565.6,3565.5,0.58905649]
["bitfinex","ETHUSD",1718231348651,0.88246933,3565.6,3565.5,0.58905649]
["bitfinex","ETHUSD",1718231350574,0.88246933,3565.6,3565.4,0.58905649]
["bitfinex","ETHUSD",1718231350876,0.06474339,3565.5,3565.4,0.58905649]
["bitfinex","ETHUSD",1718231351179,2.38847174,3565.5,3565.4,0.58905649]
["bitfinex","ETHUSD",1718231351397,2.38847174,3565.5,3565.2,0.58905649]
["bitfinex","ETHUSD",1718231351563,0.85,3565.3,3565.2,0.58905649]
["bitfinex","ETHUSD",1718231352099,0.8823607,3565.3,3565.1,0.88198143]
["bitfinex","ETHUSD",1718231353799,0.8823607,3565.3,3565.2,2.83114673]
["bitfinex","ETHUSD",1718231354683,0.85,3565.3,3565.2,2.83114673]
["bitfinex","ETHUSD",1718231357175,0.85,3565.8,3565.3,2.3499]
["bitfinex","ETHUSD",1718231357479,0.03156728,3565.7,3565.5,0.58901989]
["bitfinex","ETHUSD",1718231357780,0.06474339,3566.2,3565.6,0.58901989]
["bitfinex","ETHUSD",1718231357991,0.85,3565.7,3565.6,0.58901989]
["bitfinex","ETHUSD",1718231358296,0.85,3565.7,3565.5,0.58901989]
["bitfinex","ETHUSD",1718231358470,3.18784339,3565.6,3565.5,0.58901989]
["bitfinex","ETHUSD",1718231358873,3.18784339,3565.6,3565.3,0.58901989]
["bitfinex","ETHUSD",1718231359074,0.85,3565.4,3565.3,0.58901989]
["bitfinex","ETHUSD",1718231359292,0.91474339,3565.4,3565.3,0.58901989]
["bitfinex","ETHUSD",1718231359495,0.85,3565.4,3565.3,0.58901989]
["bitfinex","ETHUSD",1718231364202,0.84842174,3565.4,3565.3,0.58901989]
["bitfinex","ETHUSD",1718231364540,2.2731,3565.6,3565.3,0.58901989]
["bitfinex","ETHUSD",1718231364703,0.85,3565.4,3565.3,0.58901989]
["bitfinex","ETHUSD",1718231365905,0.88159461,3565.4,3565.3,0.58901989]
["bitfinex","ETHUSD",1718231375363,0.88159461,3565.4,3565.2,0.58901989]
["bitfinex","ETHUSD",1718231375864,0.85,3565.4,3565.2,0.58901989]
["bitfinex","ETHUSD",1718231376951,0.85,3565.4,3565.1,0.58901989]
["bitfinex","ETHUSD",1718231377147,0.06474339,3565.5,3565.1,0.58901989]
["bitfinex","ETHUSD",1718231377551,0.06474339,3565.5,3565.2,0.58901989]
["bitfinex","ETHUSD",1718231377552,0.85,3565.3,3565.2,0.58901989]
["bitfinex","ETHUSD",1718231380149,0.85,3565.3,3565.1,0.58901989]
["bitfinex","ETHUSD",1718231380350,0.85,3565.3,3565.2,0.58901989]
["bitfinex","ETHUSD",1718231382873,0.85,3565.3,3565.1,0.58901989]
["bitfinex","ETHUSD",1718231384185,0.85,3565.3,3565.2,0.58901989]
["bitfinex","ETHUSD",1718231384364,0.85,3565.3,3565.1,0.58901989]
["bitfinex","ETHUSD",1718231387797,0.85,3565.3,3565.2,0.58901989]
["bitfinex","ETHUSD",1718231388166,0.85,3565.3,3565.1,0.58901989]
["bitfinex","ETHUSD",1718231388377,0.85,3565.3,3565.2,0.58901989]
["bitfinex","ETHUSD",1718231388568,0.06474339,3565.7,3565.2,0.58901989]
["bitfinex","ETHUSD",1718231388768,0.85,3565.4,3565.2,0.58901989]
["bitfinex","ETHUSD",1718231389891,0.85,3565.4,3565.1,0.58901989]
["bitfinex","ETHUSD",1718231395899,0.02886988,3565.3,3565.1,0.58901989]
["bitfinex","ETHUSD",1718231397605,0.85,3565.2,3565.1,0.58901989]
["bitfinex","ETHUSD",1718231397764,0.85,3565.2,3565.0,0.58901989]
["bitfinex","ETHUSD",1718231397965,0.87884679,3565.2,3565.0,0.58901989]
["bitfinex","ETHUSD",1718231398396,0.94359018,3565.2,3565.0,0.58901989]
["bitfinex","ETHUSD",1718231399293,0.87884679,3565.2,3565.0,0.58901989]
["bitfinex","ETHUSD",1718231400898,0.87884679,3565.2,3565.1,0.58901989]
["bitfinex","ETHUSD",1718231401395,0.87884679,3565.2,3564.9,0.58901989]
["bitfinex","ETHUSD",1718231401598,0.85,3565.0,3564.9,0.58901989]
["bitfinex","ETHUSD",1718231401899,0.85,3565.0,3564.8,0.58896243]
["bitfinex","ETHUSD",1718231402101,0.85,3565.0,3564.6,0.88352983]
["bitfinex","ETHUSD",1718231402102,2.42224339,3564.9,3564.6,0.58896243]
["bitfinex","ETHUSD",1718231402279,0.85,3564.7,3564.4,0.58896243]
["bitfinex","ETHUSD",1718231402479,0.85,3564.5,3564.1,0.58896243]
["bitfinex","ETHUSD",1718231402793,0.85,3564.2,3564.1,0.58896243]
["bitfinex","ETHUSD",1718231403363,0.85,3564.2,3563.8,0.58896243]
["bitfinex","ETHUSD",1718231403696,0.85,3564.0,3563.7,0.58896243]
["bitfinex","ETHUSD",1718231403867,0.85,3563.8,3563.7,0.58896243]
["bitfinex","ETHUSD",1718231404068,0.85,3563.8,3563.6,0.58896243]
["bitfinex","ETHUSD",1718231404279,0.85,3563.8,3563.5,0.58896243]
["bitfinex","ETHUSD",1718231404602,0.85,3563.8,3563.6,0.58896243]
["bitfinex","ETHUSD",1718231405096,0.85,3564.0,3563.6,0.58896243]
["bitfinex","ETHUSD",1718231405303,0.85,3564.0,3563.5,0.64508121]
["bitfinex","ETHUSD",1718231406567,0.85,3564.0,3563.5,0.05611878]
["bitfinex","ETHUSD",1718231406768,0.85,3564.0,3563.4,0.58896243]
["bitfinex","ETHUSD",1718231408290,0.85,3564.0,3563.3,0.58896243]
["bitfinex","ETHUSD",1718231408907,0.85,3564.0,3563.4,0.58896243]
["bitfinex","ETHUSD",1718231409283,0.85,3564.0,3563.3,0.58896243]
["bitfinex","ETHUSD",1718231413404,0.85,3564.0,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231417109,0.2807,3565.4,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231417315,0.027834,3563.9,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231417517,3.2381,3564.2,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231417717,0.85,3564.0,3563.3,0.58896243]
["bitfinex","ETHUSD",1718231418015,0.85,3564.0,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231418311,0.02780403,3563.9,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231419084,0.85,3564.0,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231419303,0.85,3564.0,3563.1,3.05726243]
["bitfinex","ETHUSD",1718231429519,2.3792,3563.9,3563.1,3.05726243]
["bitfinex","ETHUSD",1718231429736,2.40701235,3563.9,3563.1,3.05726243]
["bitfinex","ETHUSD",1718231433136,2.40701235,3563.9,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231433300,2.3792,3563.9,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231434027,0.02768458,3563.8,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231434214,2.3792,3563.9,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231434424,0.02765073,3563.7,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231434934,0.02761687,3563.6,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231435140,2.3792,3563.9,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231435338,0.02758302,3563.5,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231435641,2.3792,3563.9,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231436541,2.3792,3563.9,3563.3,0.58896243]
["bitfinex","ETHUSD",1718231436830,0.02768458,3563.8,3563.3,0.58896243]
["bitfinex","ETHUSD",1718231439439,0.02768458,3563.8,3563.4,0.58896243]
["bitfinex","ETHUSD",1718231442013,0.85,3563.6,3563.4,0.58896243]
["bitfinex","ETHUSD",1718231442411,0.02760092,3563.5,3563.3,0.58896243]
["bitfinex","ETHUSD",1718231442719,0.85,3563.6,3563.1,0.58896243]
["bitfinex","ETHUSD",1718231442924,0.85,3563.6,3563.2,0.58896243]
["bitfinex","ETHUSD",1718231443119,0.85,3563.6,3563.3,0.58896243]
["bitfinex","ETHUSD",1718231445016,0.91474339,3563.6,3563.3,0.58896243]
["bitfinex","ETHUSD",1718231445215,0.02758885,3563.5,3563.4,0.58896243]
["bitfinex","ETHUSD",1718231446827,2.44888885,3563.5,3563.4,0.58896243]
["bitfinex","ETHUSD",1718231452652,2.44888885,3563.5,3562.6,3.146]
["bitfinex","ETHUSD",1718231453154,2.4213,3563.5,3562.6,3.146]
["bitfinex","ETHUSD",1718231455754,2.4213,3563.5,3563.4,0.58885008]
["bitfinex","ETHUSD",1718231456157,2.4486776,3563.5,3563.4,0.58885008]
["bitfinex","ETHUSD",1718231464346,0.0273776,3563.5,3563.4,0.58885008]
["bitfinex","ETHUSD",1718231464673,0.85,3563.8,3563.4,0.58885008]
["bitfinex","ETHUSD",1718231465169,0.02627747,3563.7,3563.4,0.58885008]
["bitfinex","ETHUSD",1718231468582,0.02627747,3563.7,3563.4,0.58878417]
["bitfinex","ETHUSD",1718231468884,0.85,3563.8,3563.4,0.58878417]
["bitfinex","ETHUSD",1718231472258,0.85,3563.8,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231474295,0.02538108,3563.7,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231474594,0.85,3563.8,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231474798,0.02541729,3563.7,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231475174,0.85,3563.8,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231475495,0.02538108,3563.7,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231475989,0.85,3563.8,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231476199,0.02538108,3563.7,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231476383,0.85,3563.8,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231476693,0.02538108,3563.7,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231477077,0.48517383,3564.3,3563.6,2.2675]
["bitfinex","ETHUSD",1718231477279,7.94517383,3564.4,3563.6,2.85628417]
["bitfinex","ETHUSD",1718231477487,0.87646797,3564.2,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231477804,0.0247058,3564.1,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231477996,0.0247058,3564.1,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231478201,0.85,3564.0,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231478368,0.0246019,3563.9,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231479875,0.85,3564.0,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231480079,0.0246019,3563.9,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231480600,0.85,3564.0,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231480769,0.0246019,3563.9,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231481099,0.85,3564.0,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231481771,0.0246019,3563.9,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231482099,0.85,3564.0,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231482469,0.0246381,3563.9,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231482670,0.85,3564.0,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231482881,0.02474194,3563.9,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231483196,0.85,3564.0,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231483398,0.02470573,3563.9,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231483693,0.85,3564.0,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231484102,0.02470573,3563.9,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231484475,0.85,3564.0,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231484697,0.02470573,3563.9,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231485103,0.85,3564.0,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231485471,0.02470573,3563.9,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231487879,0.85,3564.0,3563.8,0.58878417]
["bitfinex","ETHUSD",1718231488267,0.02470573,3563.9,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231501598,0.85,3564.1,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231501802,0.02471451,3564.0,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231502494,2.4356,3563.8,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231502912,2.46024681,3563.8,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231503187,2.4356,3563.8,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231503389,0.85,3563.9,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231503722,0.91474339,3563.9,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231504115,0.02464681,3563.8,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231504312,0.02464681,3563.8,3563.6,0.58878417]
["bitfinex","ETHUSD",1718231507197,0.03341397,3563.8,3563.6,0.58878417]
["bitfinex","ETHUSD",1718231508328,0.03341397,3563.8,3563.2,3.50606834]
["bitfinex","ETHUSD",1718231508329,0.03341397,3563.8,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231508500,0.85,3564.0,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231508699,0.02630545,3563.9,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231510235,2.4356,3563.8,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231510531,2.46186918,3563.8,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231511633,0.02626918,3563.8,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231511836,3.2856,3564.0,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231512001,0.02633998,3563.9,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231512351,0.85,3563.8,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231512529,0.85,3563.8,3563.6,0.58878417]
["bitfinex","ETHUSD",1718231512707,0.88068766,3563.8,3563.6,0.58878417]
["bitfinex","ETHUSD",1718231514548,2.4356,3563.7,3563.6,0.58878417]
["bitfinex","ETHUSD",1718231514916,2.46624137,3563.7,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231515123,2.76722414,3563.7,3563.5,0.58878417]
["bitfinex","ETHUSD",1718231515325,0.91474339,3563.6,3563.4,0.58878417]
["bitfinex","ETHUSD",1718231515543,0.85,3563.6,3563.3,0.58878417]
["bitfinex","ETHUSD",1718231515742,0.85,3563.4,3563.2,0.58878417]
["bitfinex","ETHUSD",1718231516049,0.85,3563.4,3563.3,0.58878417]
["bitfinex","ETHUSD",1718231517261,0.85,3563.4,3563.2,0.58878417]
["bitfinex","ETHUSD",1718231526231,0.85,3563.6,3563.2,0.58878417]
["bitfinex","ETHUSD",1718231530944,0.48518607,3564.3,3563.2,2.85928417]
["bitfinex","ETHUSD",1718231530945,0.85,3563.8,3563.2,2.85928417]
["bitfinex","ETHUSD",1718231531145,0.85,3563.8,3563.3,0.58878417]
["bitfinex","ETHUSD",1718231531869,7.46,3564.4,3563.4,2.85928417]
["bitfinex","ETHUSD",1718231531870,0.85,3564.0,3563.4,2.85928417]
["bitfinex","ETHUSD",1718231532063,0.85,3564.0,3563.6,0.58878417]
["bitfinex","ETHUSD",1718231537074,5.96042427,3564.9,3563.6,0.58878417]
["bitfinex","ETHUSD",1718231537385,5.96042427,3564.9,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231537386,0.85,3564.2,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231537739,0.02832899,3564.1,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231537934,0.85,3564.2,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231538156,0.85,3564.0,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231538542,0.87828993,3564.0,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231538741,0.85,3564.0,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231538934,0.87828993,3564.0,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231539161,0.85,3564.0,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231540174,0.85,3563.8,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231540340,0.85,3563.8,3563.6,0.58878417]
["bitfinex","ETHUSD",1718231550105,0.85,3563.8,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231550281,0.85,3563.8,3563.6,0.58878417]
["bitfinex","ETHUSD",1718231550876,0.85,3563.8,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231554285,0.85,3563.8,3563.6,0.58878417]
["bitfinex","ETHUSD",1718231554493,0.85,3563.8,3563.7,0.58878417]
["bitfinex","ETHUSD",1718231555307,0.85,3563.8,3563.6,0.58878417]
["bitfinex","ETHUSD",1718231557366,2.38884339,3563.7,3563.6,0.58878417]
["bitfinex","ETHUSD",1718231557572,2.64798434,3563.7,3563.4,0.58878417]
["bitfinex","ETHUSD",1718231557788,0.85,3563.5,3563.3,0.88317625]
["bitfinex","ETHUSD",1718231557988,0.85,3563.5,3563.3,0.58852492]
["bitfinex","ETHUSD",1718231558470,0.85,3563.5,3563.2,0.58852492]
["bitfinex","ETHUSD",1718231568206,0.85,3563.6,3563.2,3.09854716]
["bitfinex","ETHUSD",1718231568406,0.85,3563.6,3563.3,0.58852492]
["bitfinex","ETHUSD",1718231571104,0.85,3563.6,3563.4,0.58852492]
["bitfinex","ETHUSD",1718231585145,2.2854,3563.5,3563.3,0.58852492]
["bitfinex","ETHUSD",1718231585329,0.85,3563.4,3563.3,0.58852492]
["bitfinex","ETHUSD",1718231586849,0.85,3563.4,3563.2,0.58852492]
["bitfinex","ETHUSD",1718231589534,0.91474339,3563.4,3563.2,0.58852492]
["bitfinex","ETHUSD",1718231589845,0.91474339,3563.4,3563.1,0.58852492]
["bitfinex","ETHUSD",1718231593850,0.85,3563.4,3563.1,0.58852492]
["bitfinex","ETHUSD",1718231595751,0.85,3563.2,3563.1,0.58852492]
["bitfinex","ETHUSD",1718231597220,0.85,3563.4,3563.1,0.58852492]
["bitfinex","ETHUSD",1718231597952,0.85,3563.4,3563.2,0.58852492]
["bitfinex","ETHUSD",1718231598157,0.85,3563.4,3563.3,0.58852492]
["bitfinex","ETHUSD",1718231602147,0.85,3563.4,3563.2,0.88317625]
["bitfinex","ETHUSD",1718231604128,0.85,3563.4,3563.3,0.5891437]
["bitfinex","ETHUSD",1718231611436,0.85,3563.4,3563.2,0.88317625]
["bitfinex","ETHUSD",1718231611623,0.85,3563.4,3563.3,0.58913973]
["bitfinex","ETHUSD",1718231624878,2.3242,3563.8,3563.3,0.58913973]
["bitfinex","ETHUSD",1718231625183,0.85,3563.6,3563.4,0.58913973]
["bitfinex","ETHUSD",1718231626162,2.3504,3564.2,3563.4,0.58913973]
["bitfinex","ETHUSD",1718231626369,0.85,3563.7,3563.5,0.58913973]
["bitfinex","ETHUSD",1718231628170,1.12259069,3564.3,3563.5,0.58913973]
["bitfinex","ETHUSD",1718231628375,0.85,3563.8,3563.5,0.58913973]
["bitfinex","ETHUSD",1718231628548,0.85,3563.8,3563.3,3.16957625]
["bitfinex","ETHUSD",1718231628549,0.85,3563.8,3563.6,0.58913973]
["bitfinex","ETHUSD",1718231631058,0.85,3563.7,3563.6,0.58913973]
["bitfinex","ETHUSD",1718231633157,0.85,3563.7,3563.5,0.58913973]
["bitfinex","ETHUSD",1718231638568,0.06474339,3564.2,3563.5,0.58913973]
["bitfinex","ETHUSD",1718231638870,0.24305434,3564.1,3563.5,0.58913973]
["bitfinex","ETHUSD",1718231639069,0.85,3563.8,3563.5,0.58913973]
["bitfinex","ETHUSD",1718231640395,0.85,3563.7,3563.5,0.58913973]
["bitfinex","ETHUSD",1718231640694,0.85,3563.8,3563.5,0.58913973]
["bitfinex","ETHUSD",1718231644000,0.48514529,3564.5,3563.5,0.64526082]
["bitfinex","ETHUSD",1718231644186,7.46,3564.6,3563.7,0.58913973]
["bitfinex","ETHUSD",1718231644187,0.85,3564.3,3563.7,0.58913973]
["bitfinex","ETHUSD",1718231644354,0.85,3564.3,3563.9,3.04953973]
["bitfinex","ETHUSD",1718231644700,0.85,3564.3,3564.0,0.58913973]
["bitfinex","ETHUSD",1718231644858,0.85,3564.4,3564.0,0.58913973]
["bitfinex","ETHUSD",1718231645762,0.85,3564.4,3563.9,3.04953973]
["bitfinex","ETHUSD",1718231648472,0.85,3564.4,3563.9,2.4604]
["bitfinex","ETHUSD",1718231648683,0.85,3564.4,3563.9,3.04953973]
["bitfinex","ETHUSD",1718231649274,0.85,3564.4,3563.9,2.4604]
["bitfinex","ETHUSD",1718231651905,0.85,3564.7,3564.0,0.64525117]
["bitfinex","ETHUSD",1718231652060,0.85,3564.7,3564.1,2.3988]
["bitfinex","ETHUSD",1718231652266,0.03358099,3564.6,3564.2,0.05610716]
["bitfinex","ETHUSD",1718231652495,0.03358099,3564.6,3564.2,0.64524689]
["bitfinex","ETHUSD",1718231652673,0.85,3564.7,3564.2,0.64524689]
["bitfinex","ETHUSD",1718231653002,0.03358099,3564.6,3564.2,0.05610716]
["bitfinex","ETHUSD",1718231653203,0.85,3564.7,3564.2,0.05610716]
["bitfinex","ETHUSD",1718231653497,0.03358099,3564.6,3564.2,0.05610716]
["bitfinex","ETHUSD",1718231653795,0.85,3564.7,3564.2,0.05610716]
["bitfinex","ETHUSD",1718231653978,0.03358099,3564.6,3564.2,0.05610716]
["bitfinex","ETHUSD",1718231654173,0.85,3564.7,3564.2,0.05610716]
["bitfinex","ETHUSD",1718231654393,0.03358099,3564.6,3564.2,0.05610716]
["bitfinex","ETHUSD",1718231654587,0.85,3564.7,3564.2,0.05610716]
["bitfinex","ETHUSD",1718231654791,0.03358099,3564.6,3564.2,0.05610716]
["bitfinex","ETHUSD",1718231655097,0.85,3564.7,3564.2,0.05610716]
["bitfinex","ETHUSD",1718231655304,7.46,3565.3,3564.3,0.05610558]
["bitfinex","ETHUSD",1718231655305,2.341,3565.2,3564.3,0.05610558]
["bitfinex","ETHUSD",1718231655469,0.03358099,3564.6,3564.3,0.05610558]
["bitfinex","ETHUSD",1718231655787,0.03353485,3564.5,3564.3,0.05610558]
["bitfinex","ETHUSD",1718231655985,0.85,3564.8,3564.3,0.05610558]
["bitfinex","ETHUSD",1718231656316,0.03362712,3564.7,3564.3,0.05610558]
["bitfinex","ETHUSD",1718231656822,0.03358099,3564.6,3564.3,0.05610558]
["bitfinex","ETHUSD",1718231657226,2.4306,3565.7,3564.2,0.85]
["bitfinex","ETHUSD",1718231657406,3.2806,3565.3,3564.3,3.48283973]
["bitfinex","ETHUSD",1718231657611,0.02864888,3565.2,3564.3,3.48283973]
["bitfinex","ETHUSD",1718231657816,3.2806,3565.3,3564.4,0.58913973]
["bitfinex","ETHUSD",1718231659286,3.2806,3565.3,3564.3,3.48283973]
["bitfinex","ETHUSD",1718231659489,0.85,3565.1,3564.3,3.48283973]
["bitfinex","ETHUSD",1718231659890,0.0266076,3565.0,3564.3,3.48283973]
["bitfinex","ETHUSD",1718231660911,0.0266076,3565.0,3564.3,2.8937]
["bitfinex","ETHUSD",1718231661703,0.85,3565.1,3564.3,2.8937]
["bitfinex","ETHUSD",1718231682645,0.85,3565.1,3564.4,2.3544]
["bitfinex","ETHUSD",1718231686918,0.85,3564.9,3564.4,2.3544]
["bitfinex","ETHUSD",1718231687331,0.91474339,3565.1,3564.4,2.3544]
["bitfinex","ETHUSD",1718231688209,0.85,3565.1,3564.4,2.3544]
["bitfinex","ETHUSD",1718231688837,0.85,3565.1,3564.4,2.94353973]
["bitfinex","ETHUSD",1718231689236,0.85,3565.1,3564.4,2.3544]
["bitfinex","ETHUSD",1718231689542,0.85,3565.1,3564.4,2.94353973]
["bitfinex","ETHUSD",1718231690648,0.85,3565.1,3564.5,0.58913973]
["bitfinex","ETHUSD",1718231692146,0.85,3564.9,3564.5,0.58913973]
["bitfinex","ETHUSD",1718231692449,0.85,3564.9,3564.4,0.58913973]
["bitfinex","ETHUSD",1718231693509,0.85,3564.9,3564.5,0.58913973]
["bitfinex","ETHUSD",1718231694259,0.85,3564.9,3564.4,0.58913973]
["bitfinex","ETHUSD",1718231694457,0.85,3564.9,3564.5,0.58913973]
["bitfinex","ETHUSD",1718231696323,0.85,3564.9,3564.6,0.58913973]
["bitfinex","ETHUSD",1718231699442,0.85,3564.9,3564.7,0.58913973]
["bitfinex","ETHUSD",1718231700464,0.85,3564.9,3564.6,0.58913973]
["bitfinex","ETHUSD",1718231700967,0.06474339,3564.8,3564.6,0.58913973]
["bitfinex","ETHUSD",1718231701130,3.3018,3564.7,3564.5,0.58913973]
["bitfinex","ETHUSD",1718231701731,3.3018,3564.7,3564.4,0.58913973]
["bitfinex","ETHUSD",1718231702058,0.85,3564.5,3564.4,0.58913973]
["bitfinex","ETHUSD",1718231702471,0.85,3564.5,3564.3,0.58913973]
["bitfinex","ETHUSD",1718231702844,0.85,3564.5,3564.2,0.58913973]
["bitfinex","ETHUSD",1718231704339,0.85,3564.5,3564.1,0.58913973]
["bitfinex","ETHUSD",1718231705674,0.06474339,3564.6,3564.2,0.58913973]
["bitfinex","ETHUSD",1718231705975,0.85,3564.4,3564.2,0.58913973]
["bitfinex","ETHUSD",1718231706335,0.85,3564.4,3564.1,0.58913973]
["bitfinex","ETHUSD",1718231708864,0.85,3564.4,3564.0,0.58913973]
["bitfinex","ETHUSD",1718231717081,0.06474339,3564.6,3564.0,0.58913973]
["bitfinex","ETHUSD",1718231717303,0.06474339,3565.5,3564.2,2.332]
["bitfinex","ETHUSD",1718231717462,0.06474339,3565.5,3564.4,2.92113973]
["bitfinex","ETHUSD",1718231717648,0.85,3565.0,3564.6,0.58913973]
["bitfinex","ETHUSD",1718231717849,3.06474339,3565.5,3564.6,0.58913973]
["bitfinex","ETHUSD",1718231718069,0.85,3565.0,3564.6,0.58913973]
["bitfinex","ETHUSD",1718231740600,0.06474339,3565.3,3564.6,0.58913973]
["bitfinex","ETHUSD",1718231740804,0.85,3565.1,3564.5,0.58913973]
["bitfinex","ETHUSD",1718231748291,0.85,3565.1,3564.6,2.44420047]
["bitfinex","ETHUSD",1718231748496,0.85,3565.1,3564.6,3.0333402]
["bitfinex","ETHUSD",1718231751008,2.4708,3565.6,3564.7,2.97723973]
["bitfinex","ETHUSD",1718231751173,0.85,3565.3,3564.8,0.05609812]
["bitfinex","ETHUSD",1718231754514,0.85,3565.3,3564.8,0.64523785]
["bitfinex","ETHUSD",1718231755192,0.85,3565.3,3564.8,0.05609812]
["bitfinex","ETHUSD",1718231755391,0.85,3565.3,3564.8,0.64523785]
["bitfinex","ETHUSD",1718231759229,0.85,3565.1,3564.8,0.64523785]
["bitfinex","ETHUSD",1718231759522,0.85,3565.1,3564.8,0.58913973]
["bitfinex","ETHUSD",1718231760826,0.85,3565.1,3564.9,0.58913973]
["bitfinex","ETHUSD",1718231761024,0.85,3565.1,3564.8,0.58913973]
["bitfinex","ETHUSD",1718231761507,0.85,3565.1,3564.9,0.58913973]
["bitfinex","ETHUSD",1718231763291,0.85,3565.1,3565.0,0.58913973]
["bitfinex","ETHUSD",1718231768804,0.85,3565.1,3564.9,0.58913973]
["bitfinex","ETHUSD",1718231775797,0.91474339,3565.1,3564.9,0.58913973]
["bitfinex","ETHUSD",1718231776202,0.91474339,3565.1,3564.8,0.58913973]
["bitfinex","ETHUSD",1718231776501,0.85,3564.9,3564.8,0.58913973]
["bitfinex","ETHUSD",1718231777025,0.85,3564.9,3564.7,0.88317625]
["bitfinex","ETHUSD",1718231777223,2.3496,3565.8,3564.7,0.88317625]
["bitfinex","ETHUSD",1718231777431,0.85,3565.1,3564.9,0.58905935]
["bitfinex","ETHUSD",1718231799428,0.85,3565.1,3565.0,0.58905935]
["bitfinex","ETHUSD",1718231800361,0.85,3565.1,3564.9,0.58905935]
["bitfinex","ETHUSD",1718231808069,0.85,3565.1,3565.0,0.58905935]
["bitfinex","ETHUSD",1718231808233,0.85,3565.3,3564.9,0.58905935]
["bitfinex","ETHUSD",1718231808433,0.06474339,3565.2,3565.0,0.58905935]
["bitfinex","ETHUSD",1718231809765,0.06474339,3565.6,3565.0,0.58905935]
["bitfinex","ETHUSD",1718231809966,0.78190023,3565.6,3565.1,0.58905935]
["bitfinex","ETHUSD",1718231810136,0.85,3565.5,3565.1,0.58905935]
["bitfinex","ETHUSD",1718231810532,3.48494477,3565.9,3565.2,2.2588]
["bitfinex","ETHUSD",1718231810778,3.48494477,3565.9,3565.3,0.58905935]
["bitfinex","ETHUSD",1718231810971,3.48494477,3565.9,3565.4,0.58905935]
["bitfinex","ETHUSD",1718231810972,0.85,3565.9,3565.4,0.58905935]
["bitfinex","ETHUSD",1718231811266,0.85,3565.9,3565.2,3.14197625]
["bitfinex","ETHUSD",1718231811267,0.85,3565.7,3565.5,0.58905935]
["bitfinex","ETHUSD",1718231812367,0.85,3565.7,3565.4,0.58905935]
["bitfinex","ETHUSD",1718231815356,0.85,3565.7,3565.3,0.58905935]
["bitfinex","ETHUSD",1718231815842,0.85,3565.7,3565.4,0.58905935]
["bitfinex","ETHUSD",1718231816876,0.85,3565.7,3565.3,0.58905935]
["bitfinex","ETHUSD",1718231819978,0.85,3565.7,3565.2,2.84785935]
["bitfinex","ETHUSD",1718231820548,0.06474339,3565.9,3565.2,2.84785935]
["bitfinex","ETHUSD",1718231820848,0.85,3565.6,3565.2,2.84785935]
["bitfinex","ETHUSD",1718231821059,0.85,3565.6,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231821777,0.85,3565.6,3565.0,3.35627625]
["bitfinex","ETHUSD",1718231821778,0.85,3565.6,3565.1,0.58905935]
["bitfinex","ETHUSD",1718231821946,0.85,3565.6,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231824177,3.0,3566.5,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231824178,0.85,3565.4,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231824380,0.91474339,3565.4,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231824555,0.91474339,3565.4,3564.9,0.58905935]
["bitfinex","ETHUSD",1718231824759,0.91474339,3565.4,3564.8,0.58905935]
["bitfinex","ETHUSD",1718231824960,0.91474339,3565.4,3564.9,0.58905935]
["bitfinex","ETHUSD",1718231825494,0.91474339,3565.4,3564.8,0.58905935]
["bitfinex","ETHUSD",1718231825658,0.85,3565.4,3564.8,0.58905935]
["bitfinex","ETHUSD",1718231825990,0.85,3565.4,3564.9,0.58905935]
["bitfinex","ETHUSD",1718231826348,0.91474339,3565.4,3564.9,0.58905935]
["bitfinex","ETHUSD",1718231827504,0.91474339,3565.4,3564.8,0.58905935]
["bitfinex","ETHUSD",1718231829374,0.85,3565.4,3564.8,0.58905935]
["bitfinex","ETHUSD",1718231829598,0.91474339,3565.4,3564.8,0.58905935]
["bitfinex","ETHUSD",1718231830210,0.85,3565.4,3564.8,0.58905935]
["bitfinex","ETHUSD",1718231830399,3.2952,3565.5,3564.8,0.58905935]
["bitfinex","ETHUSD",1718231830575,3.2952,3565.5,3564.9,0.58905935]
["bitfinex","ETHUSD",1718231831281,2.4452,3565.8,3565.0,2.4731]
["bitfinex","ETHUSD",1718231831485,0.91474339,3565.7,3565.0,2.4731]
["bitfinex","ETHUSD",1718231831802,0.06474339,3565.7,3565.0,2.4731]
["bitfinex","ETHUSD",1718231831997,0.91474339,3565.7,3565.0,2.4731]
["bitfinex","ETHUSD",1718231834698,0.85,3565.5,3565.0,2.4731]
["bitfinex","ETHUSD",1718231837207,2.4452,3566.2,3565.0,2.4731]
["bitfinex","ETHUSD",1718231837385,0.85,3565.7,3565.0,3.06215935]
["bitfinex","ETHUSD",1718231838400,0.85,3565.7,3565.1,0.58905935]
["bitfinex","ETHUSD",1718231840378,0.85,3565.7,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231840877,2.4452,3565.9,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231841100,0.85,3565.7,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231843013,2.4452,3565.9,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231843201,0.85,3565.7,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231845610,2.4452,3565.9,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231845809,0.85,3565.7,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231847108,2.4452,3565.9,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231847288,0.85,3565.8,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231849415,0.85,3565.6,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231849807,0.85,3565.6,3565.1,0.58905935]
["bitfinex","ETHUSD",1718231854285,0.85,3565.6,3565.2,0.58905935]
["bitfinex","ETHUSD",1718231856451,0.85,3565.6,3565.3,0.58905935]
["bitfinex","ETHUSD",1718231858549,0.06474339,3565.8,3565.3,0.58905935]
["bitfinex","ETHUSD",1718231858849,0.85,3565.6,3565.3,0.58905935]
["bitfinex","ETHUSD",1718231859808,0.85,3565.6,3565.3,2.90785935]
["bitfinex","ETHUSD",1718231862126,7.46,3566.4,3565.6,2.3188]
["bitfinex","ETHUSD",1718231862318,7.46,3566.4,3565.8,2.90633546]
["bitfinex","ETHUSD",1718231862519,7.46,3566.4,3566.2,0.58753546]
["bitfinex","ETHUSD",1718231863012,7.46,3566.4,3566.3,0.58753546]
["bitfinex","ETHUSD",1718231863217,2.308,3566.9,3566.2,0.58753546]
["bitfinex","ETHUSD",1718231863450,0.85,3566.7,3566.3,2.3188]
["bitfinex","ETHUSD",1718231863655,0.85,3566.7,3566.3,2.90633546]
["bitfinex","ETHUSD",1718231864431,0.85,3566.7,3566.3,2.3188]
["bitfinex","ETHUSD",1718231865619,2.5388,3566.9,3566.3,2.3188]
["bitfinex","ETHUSD",1718231865934,0.2308,3566.9,3566.3,2.3188]
["bitfinex","ETHUSD",1718231866324,0.85,3566.7,3566.3,2.3188]
["bitfinex","ETHUSD",1718231867421,2.4905,3567.1,3566.3,2.3188]
["bitfinex","ETHUSD",1718231867776,0.85,3566.8,3566.3,2.3188]
["bitfinex","ETHUSD",1718231868353,2.4346,3567.5,3566.3,2.3188]
["bitfinex","ETHUSD",1718231868555,0.85,3567.2,3566.4,2.91033546]
["bitfinex","ETHUSD",1718231868854,0.85,3567.2,3566.5,0.58753546]
["bitfinex","ETHUSD",1718231869223,0.85,3567.2,3566.4,2.3228]
["bitfinex","ETHUSD",1718231869224,0.85,3567.2,3566.4,2.91033546]
["bitfinex","ETHUSD",1718231869846,0.85,3567.2,3566.5,0.05606895]
["bitfinex","ETHUSD",1718231870684,0.06474339,3567.4,3566.5,0.05606895]
["bitfinex","ETHUSD",1718231870896,0.85,3567.3,3566.5,0.05606895]
["bitfinex","ETHUSD",1718231871070,0.85,3567.2,3566.6,2.4187]
["bitfinex","ETHUSD",1718231871270,0.85,3567.4,3566.7,0.05606894]
["bitfinex","ETHUSD",1718231872379,0.06474339,3567.6,3566.7,0.05606894]
["bitfinex","ETHUSD",1718231872704,0.85,3567.4,3566.7,0.05606894]
["bitfinex","ETHUSD",1718231875299,0.06474339,3567.6,3566.7,0.05606894]
["bitfinex","ETHUSD",1718231875519,0.85,3567.4,3566.8,2.3719]
["bitfinex","ETHUSD",1718231880430,0.85,3567.2,3566.8,2.3719]
["bitfinex","ETHUSD",1718231881104,0.91474339,3567.2,3566.8,2.3719]
["bitfinex","ETHUSD",1718231881320,0.85,3567.2,3566.8,2.3719]
["bitfinex","ETHUSD",1718231888117,2.4741,3567.9,3566.8,2.3719]
["bitfinex","ETHUSD",1718231888317,0.85,3567.5,3566.8,2.3719]
["bitfinex","ETHUSD",1718231890314,0.8,3567.5,3566.8,2.3719]
["bitfinex","ETHUSD",1718231897171,5.3163,3568.7,3566.8,2.3719]
["bitfinex","ETHUSD",1718231897354,0.85,3567.9,3567.0,2.4126]
["bitfinex","ETHUSD",1718231897524,0.85,3567.8,3567.0,2.4126]
["bitfinex","ETHUSD",1718231901339,0.85,3567.6,3567.0,2.4126]
["bitfinex","ETHUSD",1718231907549,0.85,3567.6,3567.0,3.00013546]
["bitfinex","ETHUSD",1718231908196,0.85,3567.6,3567.1,0.58753546]
["bitfinex","ETHUSD",1718231912299,0.85,3567.6,3567.2,0.58753546]
["bitfinex","ETHUSD",1718231913373,0.85,3567.7,3567.2,0.58753546]
["bitfinex","ETHUSD",1718231917692,2.50164339,3567.6,3567.2,0.58753546]
["bitfinex","ETHUSD",1718231917892,0.85,3567.5,3567.1,0.58753546]
["bitfinex","ETHUSD",1718231918101,0.91474339,3567.5,3567.1,0.58753546]
["bitfinex","ETHUSD",1718231920327,0.91474339,3567.5,3567.0,3.00013546]
["bitfinex","ETHUSD",1718231923328,0.85,3567.5,3567.0,3.00013546]
["bitfinex","ETHUSD",1718231928337,0.85,3567.5,3567.1,0.58753546]
["bitfinex","ETHUSD",1718231931217,0.85,3567.5,3567.2,0.58753546]
["bitfinex","ETHUSD",1718231931416,0.85,3567.5,3567.0,3.29390319]
["bitfinex","ETHUSD",1718231931417,0.85,3567.5,3567.1,0.58753546]
["bitfinex","ETHUSD",1718231933634,0.85,3567.5,3567.2,0.58753546]
["bitfinex","ETHUSD",1718231934053,0.85,3567.5,3567.0,3.08143865]
["bitfinex","ETHUSD",1718231934360,0.85,3567.5,3567.0,5.0294086]
["bitfinex","ETHUSD",1718231934535,0.85,3567.5,3567.0,3.08143865]
["bitfinex","ETHUSD",1718231939935,0.85,3567.5,3567.1,2.8292408]
["bitfinex","ETHUSD",1718231940358,0.85,3567.5,3567.1,0.88130319]
["bitfinex","ETHUSD",1718231943954,0.85,3567.5,3567.2,0.58759282]
["bitfinex","ETHUSD",1718231945663,0.85,3567.5,3567.3,0.58759282]
["bitfinex","ETHUSD",1718231946426,0.85,3567.6,3567.3,0.58759282]
["bitfinex","ETHUSD",1718231948463,0.06474339,3567.8,3567.3,0.58759282]
["bitfinex","ETHUSD",1718231948638,0.85,3567.6,3567.3,0.58759282]
["bitfinex","ETHUSD",1718231953271,2.3427,3568.2,3567.4,2.3352]
["bitfinex","ETHUSD",1718231953472,0.06474339,3568.1,3567.5,0.58759282]
["bitfinex","ETHUSD",1718231953633,0.91474339,3568.1,3567.6,0.58759282]
["bitfinex","ETHUSD",1718231953833,0.91474339,3568.1,3567.7,0.58759282]
["bitfinex","ETHUSD",1718231954145,0.85,3568.0,3567.7,0.58759282]
["bitfinex","ETHUSD",1718231954332,0.06474339,3568.1,3567.7,0.58759282]
["bitfinex","ETHUSD",1718231954660,0.91474339,3568.1,3567.7,0.58759282]
["bitfinex","ETHUSD",1718231955233,0.78113833,3568.7,3567.7,0.58759282]
["bitfinex","ETHUSD",1718231955234,2.3427,3568.4,3567.7,0.58759282]
["bitfinex","ETHUSD",1718231955450,0.91474339,3568.3,3567.8,2.92279282]
["bitfinex","ETHUSD",1718231955734,1.0304,3569.9,3568.0,2.92279282]
["bitfinex","ETHUSD",1718231955735,0.85,3568.8,3568.0,2.92279282]
["bitfinex","ETHUSD",1718231955933,0.85,3568.8,3568.4,0.58759282]
["bitfinex","ETHUSD",1718231956467,1.17574434,3568.8,3568.3,0.58759282]
["bitfinex","ETHUSD",1718231957135,2.3427,3570.0,3568.4,2.3352]
["bitfinex","ETHUSD",1718231957466,0.85,3569.4,3568.5,0.55]
["bitfinex","ETHUSD",1718231957672,0.85,3569.4,3568.5,1.13759282]
["bitfinex","ETHUSD",1718231957839,0.85,3569.4,3568.7,0.58759282]
["bitfinex","ETHUSD",1718231958436,0.85,3569.4,3568.5,1.13759282]
["bitfinex","ETHUSD",1718231958669,0.06474339,3569.9,3568.5,1.13759282]
["bitfinex","ETHUSD",1718231958968,0.85,3569.4,3568.6,0.58759282]
["bitfinex","ETHUSD",1718231959266,0.85,3569.4,3568.7,0.04660834]
["bitfinex","ETHUSD",1718231959566,0.06474339,3569.7,3568.7,0.05603472]
["bitfinex","ETHUSD",1718231959771,0.85,3569.5,3568.7,0.05603472]
["bitfinex","ETHUSD",1718231960993,0.06474339,3569.4,3568.5,1.4]
["bitfinex","ETHUSD",1718231961359,0.06474339,3569.4,3568.5,0.55]
["bitfinex","ETHUSD",1718231961859,0.85,3568.7,3568.3,0.58759282]
["bitfinex","ETHUSD",1718231962062,0.85,3568.7,3568.2,0.58759282]
["bitfinex","ETHUSD",1718231962492,0.85,3568.7,3568.0,2.3136]
["bitfinex","ETHUSD",1718231964195,0.06474339,3569.2,3568.0,2.3136]
["bitfinex","ETHUSD",1718231964397,0.85,3568.7,3568.0,2.3136]
["bitfinex","ETHUSD",1718231969713,0.85,3568.5,3567.7,2.83919282]
["bitfinex","ETHUSD",1718231970003,0.85,3568.5,3567.4,3.0]
["bitfinex","ETHUSD",1718231970004,0.85,3568.3,3567.4,3.0]
["bitfinex","ETHUSD",1718231970169,0.85,3568.1,3567.4,2.2516]
["bitfinex","ETHUSD",1718231970372,0.85,3568.1,3567.4,5.2516]
["bitfinex","ETHUSD",1718231970570,0.85,3568.1,3567.4,2.2516]
["bitfinex","ETHUSD",1718231972005,0.2352,3568.5,3567.2,3.0]
["bitfinex","ETHUSD",1718231972006,0.85,3567.9,3567.2,3.0]
["bitfinex","ETHUSD",1718231972194,0.85,3567.9,3567.1,5.2516]
["bitfinex","ETHUSD",1718231973208,0.85,3568.1,3567.1,5.2516]
["bitfinex","ETHUSD",1718231973429,0.06474339,3568.0,3567.1,5.2516]
["bitfinex","ETHUSD",1718231977456,0.85,3567.9,3567.1,5.2516]
["bitfinex","ETHUSD",1718231978626,3.1002,3567.9,3567.1,5.2516]
["bitfinex","ETHUSD",1718231980835,3.1002,3567.9,3567.1,2.2516]
["bitfinex","ETHUSD",1718231983855,3.1002,3567.9,3567.0,3.58759282]
["bitfinex","ETHUSD",1718231984163,2.2502,3567.9,3567.1,0.55]
["bitfinex","ETHUSD",1718231985255,3.1002,3567.9,3567.1,0.55]
["bitfinex","ETHUSD",1718231985858,0.06474339,3567.8,3567.0,0.58759282]
["bitfinex","ETHUSD",1718231986347,0.06474339,3567.8,3566.9,3.58759282]
["bitfinex","ETHUSD",1718231986533,0.85,3567.7,3566.9,0.58759282]
["bitfinex","ETHUSD",1718231986741,0.85,3567.3,3566.9,0.58759282]
["bitfinex","ETHUSD",1718231986945,0.85,3567.3,3566.6,0.58759282]
["bitfinex","ETHUSD",1718231986946,3.1827,3567.3,3566.6,0.58759282]
["bitfinex","ETHUSD",1718231987128,3.1827,3567.3,3566.5,3.03049282]
["bitfinex","ETHUSD",1718231988453,3.1827,3567.3,3566.6,1.13759282]
["bitfinex","ETHUSD",1718231990961,0.85,3567.5,3566.6,1.13759282]
["bitfinex","ETHUSD",1718231991272,0.85,3567.5,3566.7,0.05606508]
["bitfinex","ETHUSD",1718231991674,0.85,3567.5,3566.6,1.13759282]
["bitfinex","ETHUSD",1718231993859,0.85,3567.5,3566.7,0.05606509]
["bitfinex","ETHUSD",1718231994064,0.85,3567.5,3566.8,0.05606509]
["bitfinex","ETHUSD",1718231995563,0.85,3567.5,3566.6,1.13759282]
["bitfinex","ETHUSD",1718231997491,0.85,3567.5,3566.7,0.58759282]
["bitfinex","ETHUSD",1718231997853,2.3327,3567.6,3566.7,0.58759282]
["bitfinex","ETHUSD",1718231999792,2.3529,3568.7,3566.9,2.3979]
["bitfinex","ETHUSD",1718232000086,3.0,3568.8,3566.9,2.3979]
["bitfinex","ETHUSD",1718232000087,0.85,3567.8,3567.0,0.05606278]
["bitfinex","ETHUSD",1718232000263,0.32029,3567.7,3567.0,0.05606278]
["bitfinex","ETHUSD",1718232000469,0.91474339,3567.8,3567.0,0.05606278]
["bitfinex","ETHUSD",1718232000470,0.85,3567.8,3567.0,0.05606278]
["bitfinex","ETHUSD",1718232000684,0.91474339,3567.8,3567.0,0.05606278]
["bitfinex","ETHUSD",1718232000869,0.85,3567.8,3567.0,0.05606278]
["bitfinex","ETHUSD",1718232002292,0.85,3567.8,3567.1,0.0560606]
["bitfinex","ETHUSD",1718232003381,2.3529,3567.9,3567.1,0.0560606]
["bitfinex","ETHUSD",1718232003574,3.2029,3567.9,3567.1,0.0560606]
["bitfinex","ETHUSD",1718232004167,9.7144,3568.4,3567.2,2.4049]
["bitfinex","ETHUSD",1718232004368,0.85,3567.9,3567.3,0.05605904]
["bitfinex","ETHUSD",1718232006784,3.1044,3567.9,3567.3,0.05605904]
["bitfinex","ETHUSD",1718232007602,0.06474339,3567.8,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232007799,0.85,3567.7,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232010317,0.91474339,3567.7,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232010607,0.85,3567.7,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232010783,0.91474339,3567.7,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232010984,0.91474339,3567.7,3567.0,0.58759282]
["bitfinex","ETHUSD",1718232011397,0.91474339,3567.7,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232011900,0.85,3567.7,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232012115,2.2544,3567.6,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232012812,0.06474339,3567.5,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232013397,0.91474339,3567.5,3567.0,0.58759282]
["bitfinex","ETHUSD",1718232015535,0.91474339,3567.5,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232015694,1.26334916,3567.5,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232015900,1.26334916,3567.5,3567.0,0.58759282]
["bitfinex","ETHUSD",1718232016422,1.26334916,3567.5,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232017257,2.2544,3567.6,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232017533,2.2544,3567.6,3567.2,0.58759282]
["bitfinex","ETHUSD",1718232018027,0.85,3567.5,3567.2,0.58759282]
["bitfinex","ETHUSD",1718232018331,0.85,3567.5,3567.1,0.58759282]
["bitfinex","ETHUSD",1718232019902,0.85,3567.5,3567.2,0.58759282]
["bitfinex","ETHUSD",1718232020614,2.2544,3567.6,3567.2,0.58759282]
["bitfinex","ETHUSD",1718232020840,0.85,3567.9,3567.3,0.58759282]
["bitfinex","ETHUSD",1718232021064,0.06474339,3567.8,3567.3,0.58759282]
["bitfinex","ETHUSD",1718232021979,0.85,3567.9,3567.3,0.58759282]
["bitfinex","ETHUSD",1718232024334,0.85,3567.9,3567.4,0.58759282]
["bitfinex","ETHUSD",1718232025556,0.91474339,3567.9,3567.4,0.58759282]
["bitfinex","ETHUSD",1718232025796,0.85,3567.9,3567.4,0.58759282]
["bitfinex","ETHUSD",1718232026775,0.91474339,3567.9,3567.4,0.58759282]
["bitfinex","ETHUSD",1718232027273,0.91474339,3567.9,3567.5,0.58759282]
["bitfinex","ETHUSD",1718232027563,0.91474339,3567.9,3567.4,0.58759282]
["bitfinex","ETHUSD",1718232027730,0.85,3567.9,3567.5,0.58759282]
["bitfinex","ETHUSD",1718232027930,0.91474339,3567.9,3567.5,0.58759282]
["bitfinex","ETHUSD",1718232029055,0.85,3567.9,3567.5,0.58759282]
["bitfinex","ETHUSD",1718232029462,0.91474339,3567.9,3567.5,0.58759282]
["bitfinex","ETHUSD",1718232030557,0.85,3567.9,3567.5,0.58759282]
["bitfinex","ETHUSD",1718232031331,0.91474339,3567.9,3567.5,0.58759282]
["bitfinex","ETHUSD",1718232031665,0.85,3567.7,3567.5,0.58759282]
["bitfinex","ETHUSD",1718232032067,0.07874347,3567.6,3567.5,0.58759282]
["bitfinex","ETHUSD",1718232035373,0.07874347,3567.6,3567.4,0.58759282]
["bitfinex","ETHUSD",1718232036783,0.07874347,3567.6,3567.5,0.58759282]
["bitfinex","ETHUSD",1718232037089,0.07874347,3567.6,3567.4,0.58759282]
["bitfinex","ETHUSD",1718232037387,0.07874347,3567.6,3567.5,0.58759282]
["bitfinex","ETHUSD",1718232037688,0.07874347,3567.6,3567.4,0.58759282]
["bitfinex","ETHUSD",1718232038286,0.07874347,3567.6,3567.5,0.58759282]
["bitfinex","ETHUSD",1718232038887,0.07874347,3567.6,3567.4,0.58759282]
["bitfinex","ETHUSD",1718232040289,0.07874347,3567.6,3567.5,0.58759282]
["bitfinex","ETHUSD",1718232046497,2.3509,3567.5,3567.2,0.88130319]
["bitfinex","ETHUSD",1718232046808,2.3509,3567.3,3566.8,0.88130319]
["bitfinex","ETHUSD",1718232047007,2.3509,3567.3,3566.3,2.4346603]
["bitfinex","ETHUSD",1718232047008,0.85,3566.9,3566.3,0.88130319]
["bitfinex","ETHUSD",1718232047337,0.85,3566.6,3566.2,0.88130319]
["bitfinex","ETHUSD",1718232048173,0.85,3566.6,3566.1,0.88130319]
["bitfinex","ETHUSD",1718232048377,0.85,3566.6,3566.2,0.88130319]
["bitfinex","ETHUSD",1718232048678,0.85,3566.6,3566.1,0.88130319]
["bitfinex","ETHUSD",1718232051167,0.85,3566.6,3566.0,0.88130319]
["bitfinex","ETHUSD",1718232053198,0.85,3566.6,3565.9,0.88130319]
["bitfinex","ETHUSD",1718232053705,0.06474339,3567.2,3565.9,0.88130319]
["bitfinex","ETHUSD",1718232054006,0.07910188,3566.5,3565.9,0.88130319]
["bitfinex","ETHUSD",1718232054304,0.85,3566.7,3565.9,0.88130319]
["bitfinex","ETHUSD",1718232054515,0.07906967,3566.4,3565.9,0.88130319]
["bitfinex","ETHUSD",1718232054712,0.85,3566.7,3565.9,0.88130319]
["bitfinex","ETHUSD",1718232054869,0.07903746,3566.3,3565.9,0.88130319]
["bitfinex","ETHUSD",1718232055068,0.85,3566.7,3565.9,0.88130319]
["bitfinex","ETHUSD",1718232055270,0.07900525,3566.2,3565.9,0.88130319]
["bitfinex","ETHUSD",1718232055514,0.85,3566.7,3566.0,0.88130319]
["bitfinex","ETHUSD",1718232056011,0.85,3566.7,3565.9,0.88130319]
["bitfinex","ETHUSD",1718232056510,0.85,3566.7,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232056813,0.07913408,3566.6,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232057096,0.85,3566.7,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232057267,0.07910188,3566.5,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232057465,0.85,3566.7,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232057692,0.07906967,3566.4,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232057894,0.85,3566.7,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232058187,0.07903746,3566.3,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232058380,0.85,3566.7,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232058580,0.07900525,3566.2,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232058781,0.85,3566.7,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232059091,0.07913408,3566.6,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232062176,0.07913408,3566.6,3566.0,0.58607495]
["bitfinex","ETHUSD",1718232062509,0.85,3566.7,3566.0,0.58607495]
["bitfinex","ETHUSD",1718232073925,0.85,3566.7,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232074115,0.07914125,3566.6,3566.1,0.58607495]
["bitfinex","ETHUSD",1718232074516,0.07914125,3566.6,3566.2,2.4984]
["bitfinex","ETHUSD",1718232074826,0.07914125,3566.6,3566.3,0.90607545]
["bitfinex","ETHUSD",1718232075000,0.07914125,3566.6,3566.4,0.55]
["bitfinex","ETHUSD",1718232075202,2.4452,3567.3,3566.5,0.05606763]
["bitfinex","ETHUSD",1718232075417,2.4452,3567.3,3566.7,0.58607495]
["bitfinex","ETHUSD",1718232075724,2.4452,3567.3,3566.8,0.58607495]
["bitfinex","ETHUSD",1718232076028,0.07700722,3567.2,3566.8,0.58607495]
["bitfinex","ETHUSD",1718232076333,2.4452,3567.3,3566.8,0.58607495]
["bitfinex","ETHUSD",1718232076627,0.07720379,3567.1,3566.8,0.58607495]
["bitfinex","ETHUSD",1718232076791,0.07723599,3567.2,3566.8,0.58607495]
["bitfinex","ETHUSD",1718232076997,0.0771716,3567.0,3566.8,0.58607495]
["bitfinex","ETHUSD",1718232077221,7.46,3567.6,3566.8,0.58607495]
["bitfinex","ETHUSD",1718232077222,2.4095,3567.5,3566.8,0.58607495]
["bitfinex","ETHUSD",1718232077692,0.0772968,3567.4,3566.8,0.58607495]
["bitfinex","ETHUSD",1718232079096,0.0772968,3567.4,3566.9,2.3856]
["bitfinex","ETHUSD",1718232080416,0.0772968,3567.4,3567.0,0.05606342]
["bitfinex","ETHUSD",1718232082728,0.0772968,3567.4,3566.9,2.3856]
["bitfinex","ETHUSD",1718232085305,0.0772968,3567.4,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232088143,0.0772968,3567.4,3566.7,0.88130319]
["bitfinex","ETHUSD",1718232088144,0.0772968,3567.4,3566.8,0.58607495]
["bitfinex","ETHUSD",1718232088834,0.0772968,3567.4,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232089157,0.85,3567.3,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232089450,3.37911008,3567.3,3566.8,0.58607495]
["bitfinex","ETHUSD",1718232089810,3.37911008,3567.3,3566.7,0.58607495]
["bitfinex","ETHUSD",1718232090015,3.303,3567.3,3566.7,0.58607495]
["bitfinex","ETHUSD",1718232090227,3.6333,3567.3,3566.6,0.58607495]
["bitfinex","ETHUSD",1718232090425,0.07340309,3567.2,3566.7,0.58607495]
["bitfinex","ETHUSD",1718232090811,0.85,3567.1,3566.7,0.58607495]
["bitfinex","ETHUSD",1718232091309,0.0728408,3567.0,3566.7,0.58607495]
["bitfinex","ETHUSD",1718232091521,0.0728408,3567.0,3566.6,0.58607495]
["bitfinex","ETHUSD",1718232091726,0.85,3567.1,3566.6,0.58607495]
["bitfinex","ETHUSD",1718232093151,0.85,3567.1,3566.5,0.58607495]
["bitfinex","ETHUSD",1718232093946,0.85,3567.1,3566.6,0.58607495]
["bitfinex","ETHUSD",1718232104827,0.07240928,3567.0,3566.6,0.58607495]
["bitfinex","ETHUSD",1718232107268,0.07240928,3567.0,3566.7,0.58607495]
["bitfinex","ETHUSD",1718232107645,0.07240928,3567.0,3566.6,0.58607495]
["bitfinex","ETHUSD",1718232108364,0.07240928,3567.0,3566.7,0.58607495]
["bitfinex","ETHUSD",1718232108576,3.303,3567.3,3566.8,0.58607495]
["bitfinex","ETHUSD",1718232109133,0.85,3567.3,3566.8,0.58607495]
["bitfinex","ETHUSD",1718232109438,0.85,3567.3,3566.7,3.22060319]
["bitfinex","ETHUSD",1718232109439,0.07036556,3567.2,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232109839,0.91474339,3567.4,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232111467,0.85,3567.4,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232112536,0.85,3567.4,3566.8,0.88130319]
["bitfinex","ETHUSD",1718232112537,0.85,3567.4,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232113232,2.3416,3567.3,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232113433,2.3416,3567.3,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232113644,0.06841963,3567.2,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232114041,2.3416,3567.3,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232114242,0.06604139,3567.1,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232114564,0.0660092,3567.0,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232114771,2.3416,3567.3,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232114940,0.06607358,3567.2,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232115145,2.3416,3567.3,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232115346,0.06607358,3567.2,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232115547,2.3416,3567.3,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232115774,0.06607358,3567.2,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232116080,2.3416,3567.3,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232116372,2.3416,3567.3,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232116584,0.06607358,3567.2,3566.9,0.58607495]
["bitfinex","ETHUSD",1718232117097,2.3416,3567.3,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232117248,0.06604139,3567.1,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232117448,2.3416,3567.3,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232117650,0.06604139,3567.1,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232117860,2.3416,3567.3,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232118071,0.06604139,3567.1,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232118243,2.3416,3567.3,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232118443,0.06604139,3567.1,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232118644,2.3416,3567.3,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232118881,0.06604139,3567.1,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232119048,2.3416,3567.3,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232119246,0.06604139,3567.1,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232119447,2.3416,3567.3,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232119678,0.06614147,3567.1,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232119884,2.3416,3567.3,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232120051,0.06614147,3567.1,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232120251,2.3416,3567.3,3567.0,0.58607495]
["bitfinex","ETHUSD",1718232120563,2.3416,3567.3,3567.1,0.58757206]
["bitfinex","ETHUSD",1718232120764,0.06617366,3567.2,3567.1,0.58757206]
["bitfinex","ETHUSD",1718232120959,2.3416,3567.3,3567.1,0.58757206]
["bitfinex","ETHUSD",1718232121175,0.06617366,3567.2,3567.1,0.58757206]
["bitfinex","ETHUSD",1718232121480,2.3416,3567.3,3567.1,0.58757206]
["bitfinex","ETHUSD",1718232121800,0.91617366,3567.2,3567.0,0.58757206]
["bitfinex","ETHUSD",1718232121965,0.91474339,3567.2,3567.0,0.58757206]
["bitfinex","ETHUSD",1718232122279,0.91474339,3567.2,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232122984,0.85,3567.2,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232124592,0.06613789,3567.1,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232124749,0.85,3567.2,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232130360,0.85,3567.0,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232130559,0.85,3567.0,3566.8,0.58757206]
["bitfinex","ETHUSD",1718232130801,0.91375559,3567.0,3566.8,0.58757206]
["bitfinex","ETHUSD",1718232131117,0.91375559,3567.0,3566.7,0.58757206]
["bitfinex","ETHUSD",1718232131266,0.97849898,3567.0,3566.7,0.58757206]
["bitfinex","ETHUSD",1718232131570,0.97849898,3567.0,3566.6,0.58757206]
["bitfinex","ETHUSD",1718232132115,1.34605488,3567.0,3566.6,0.58757206]
["bitfinex","ETHUSD",1718232132393,1.34605488,3567.0,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232132394,0.85,3566.7,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232132803,0.06143697,3566.6,3566.4,0.58757206]
["bitfinex","ETHUSD",1718232134492,0.06143697,3566.6,3566.3,0.58757206]
["bitfinex","ETHUSD",1718232134896,0.91474339,3566.7,3566.3,0.58757206]
["bitfinex","ETHUSD",1718232135078,0.85,3566.7,3566.3,0.58757206]
["bitfinex","ETHUSD",1718232135473,0.06474339,3566.6,3566.3,0.58757206]
["bitfinex","ETHUSD",1718232136575,0.85,3566.5,3566.3,0.58757206]
["bitfinex","ETHUSD",1718232136761,0.85,3566.5,3566.0,1.94844923]
["bitfinex","ETHUSD",1718232136762,0.97594728,3566.5,3566.2,0.58757206]
["bitfinex","ETHUSD",1718232137260,0.97594728,3566.5,3566.1,0.58757206]
["bitfinex","ETHUSD",1718232137665,0.91474339,3566.5,3566.1,0.58757206]
["bitfinex","ETHUSD",1718232137865,0.91474339,3566.5,3566.2,0.58757206]
["bitfinex","ETHUSD",1718232138266,0.91474339,3566.5,3566.1,0.58757206]
["bitfinex","ETHUSD",1718232140104,0.91474339,3566.5,3566.0,0.58757206]
["bitfinex","ETHUSD",1718232141665,0.90270219,3566.5,3566.0,0.58757206]
["bitfinex","ETHUSD",1718232141871,0.85,3566.3,3565.9,0.58757206]
["bitfinex","ETHUSD",1718232142294,0.85,3566.3,3566.0,0.58757206]
["bitfinex","ETHUSD",1718232142971,0.85,3566.3,3565.9,0.58757206]
["bitfinex","ETHUSD",1718232143198,0.06474339,3566.5,3565.9,0.58757206]
["bitfinex","ETHUSD",1718232143503,0.06474339,3566.5,3566.0,0.58757206]
["bitfinex","ETHUSD",1718232143504,0.91474339,3566.5,3566.0,0.58757206]
["bitfinex","ETHUSD",1718232144103,0.85,3566.3,3566.0,0.58757206]
["bitfinex","ETHUSD",1718232144308,0.85,3566.3,3565.9,0.58757206]
["bitfinex","ETHUSD",1718232144478,0.85,3566.1,3565.9,0.58757206]
["bitfinex","ETHUSD",1718232144685,0.85,3566.1,3565.8,0.58757206]
["bitfinex","ETHUSD",1718232145071,0.06085627,3566.0,3565.8,0.58757206]
["bitfinex","ETHUSD",1718232146378,2.2881,3566.2,3565.9,0.58757206]
["bitfinex","ETHUSD",1718232147195,2.2881,3566.2,3565.8,0.58757206]
["bitfinex","ETHUSD",1718232152089,2.4313,3567.3,3565.9,2.3376]
["bitfinex","ETHUSD",1718232152298,0.85,3567.0,3566.1,2.3376]
["bitfinex","ETHUSD",1718232152506,0.85,3567.0,3566.2,0.64364513]
["bitfinex","ETHUSD",1718232152814,0.85,3567.0,3566.1,2.3376]
["bitfinex","ETHUSD",1718232152815,0.85,3567.0,3566.3,0.64364513]
["bitfinex","ETHUSD",1718232153001,0.85,3567.0,3566.3,0.58757206]
["bitfinex","ETHUSD",1718232153313,0.85,3567.0,3566.2,0.58757206]
["bitfinex","ETHUSD",1718232153813,0.85,3567.0,3566.3,0.64364518]
["bitfinex","ETHUSD",1718232154619,0.85,3567.0,3566.3,0.58757206]
["bitfinex","ETHUSD",1718232155946,0.85,3567.0,3566.4,0.05607313]
["bitfinex","ETHUSD",1718232156821,0.85,3567.0,3566.3,0.58757206]
["bitfinex","ETHUSD",1718232158301,0.85,3566.8,3566.3,0.58757206]
["bitfinex","ETHUSD",1718232165231,0.85,3566.8,3566.4,0.58757206]
["bitfinex","ETHUSD",1718232168916,0.85,3566.8,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232169115,0.85,3566.8,3566.4,0.58757206]
["bitfinex","ETHUSD",1718232171920,0.85,3566.8,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232172361,0.85,3566.8,3566.4,0.58757206]
["bitfinex","ETHUSD",1718232172919,0.85,3566.8,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232182477,0.0573288,3566.7,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232182666,0.85,3566.8,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232182869,0.0572966,3566.6,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232183887,0.85,3566.8,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232184037,0.0572966,3566.6,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232184238,0.85,3566.8,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232184439,0.0572966,3566.6,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232184640,2.4097,3566.9,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232185175,0.057361,3566.8,3566.5,0.58757206]
["bitfinex","ETHUSD",1718232185564,0.057361,3566.8,3566.6,0.58757206]
["bitfinex","ETHUSD",1718232185945,2.4097,3566.9,3566.6,0.58757206]
["bitfinex","ETHUSD",1718232189646,2.4257,3567.7,3566.6,0.58757206]
["bitfinex","ETHUSD",1718232189851,0.05649817,3566.8,3566.6,0.58757206]
["bitfinex","ETHUSD",1718232190073,0.06474339,3567.0,3566.6,2.99887206]
["bitfinex","ETHUSD",1718232190247,0.05648394,3566.7,3566.6,2.99887206]
["bitfinex","ETHUSD",1718232190447,0.06474339,3567.0,3566.6,2.99887206]
["bitfinex","ETHUSD",1718232190659,0.05654834,3566.9,3566.6,0.58757206]
["bitfinex","ETHUSD",1718232191979,0.06474339,3567.3,3566.6,0.58757206]
["bitfinex","ETHUSD",1718232192192,0.85,3567.4,3566.7,0.58757206]
["bitfinex","ETHUSD",1718232192354,3.91474339,3567.4,3566.8,0.58757206]
["bitfinex","ETHUSD",1718232192687,0.05671662,3567.3,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232193085,0.90671662,3567.3,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232193591,0.90671662,3567.3,3566.8,2.4113]
["bitfinex","ETHUSD",1718232193592,0.90671662,3567.3,3567.0,0.58757206]
["bitfinex","ETHUSD",1718232193752,0.90671662,3567.3,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232193957,0.90671662,3567.3,3567.0,0.58757206]
["bitfinex","ETHUSD",1718232196002,0.90671662,3567.3,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232196683,0.90671662,3567.3,3567.0,0.58757206]
["bitfinex","ETHUSD",1718232198875,0.85,3567.1,3567.0,0.58757206]
["bitfinex","ETHUSD",1718232199060,0.90669175,3567.1,3567.0,0.58757206]
["bitfinex","ETHUSD",1718232200266,0.90669175,3567.1,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232203465,0.05669175,3567.1,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232203702,0.91474339,3567.3,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232203959,0.05674939,3567.0,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232204184,0.91474339,3567.3,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232204406,0.05674939,3567.0,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232204804,0.05674219,3567.0,3566.9,0.58757206]
["bitfinex","ETHUSD",1718232205479,0.91474339,3567.3,3566.8,0.58757206]
["bitfinex","ETHUSD",1718232205687,0.05680658,3567.2,3566.8,0.58757206]
["bitfinex","ETHUSD",1718232205875,0.91474339,3567.3,3566.8,0.58757206]
["bitfinex","ETHUSD",1718232206071,0.05677439,3567.1,3566.8,0.58757206]
["bitfinex","ETHUSD",1718232206390,2.4349,3567.2,3566.8,0.58757206]
["bitfinex","ETHUSD",1718232206582,0.05674219,3567.0,3566.8,0.58757206]
["bitfinex","ETHUSD",1718232206784,2.4349,3567.2,3566.8,0.58757206]
["bitfinex","ETHUSD",1718232206984,0.05678902,3566.9,3566.8,0.58757206]
["bitfinex","ETHUSD",1718232207189,2.4349,3567.2,3566.8,0.58757206]
["bitfinex","ETHUSD",1718232207601,0.05685342,3567.1,3566.8,0.58757206]
["bitfinex","ETHUSD",1718232215921,0.05685342,3567.1,3566.7,0.58757206]
["bitfinex","ETHUSD",1718232218790,0.90685342,3567.1,3566.7,0.58757206]
["bitfinex","ETHUSD",1718232233833,0.05685342,3567.1,3566.7,0.58757206]
["bitfinex","ETHUSD",1718232242460,2.2665,3567.0,3566.7,0.58757206]
["bitfinex","ETHUSD",1718232242754,0.05486427,3566.9,3566.7,0.58757206]
["bitfinex","ETHUSD",1718232242922,0.11960766,3566.9,3566.7,0.58757206]
["bitfinex","ETHUSD",1718232247828,0.05486427,3566.9,3566.7,0.58757206]
["bitfinex","ETHUSD",1718232249527,0.85,3566.8,3566.7,0.58757206]
["bitfinex","ETHUSD",1718232249726,3.4020503,3566.8,3566.6,0.58757206]
["bitfinex","ETHUSD",1718232249968,0.91474339,3566.7,3566.6,0.58757206]
["bitfinex","ETHUSD",1718232250139,0.91474339,3566.7,3566.4,0.58757206]
["bitfinex","ETHUSD",1718232250469,0.85,3566.5,3566.4,0.58757206]
["bitfinex","ETHUSD",1718232250969,0.90458098,3566.5,3566.4,0.58757206]
["bitfinex","ETHUSD",1718232252667,3.28268098,3566.5,3566.4,0.58757206]
["bitfinex","ETHUSD",1718232254363,3.28268098,3566.5,3566.3,0.58757206]
["bitfinex","ETHUSD",1718232254552,0.06474339,3566.4,3566.3,0.58757206]
["bitfinex","ETHUSD",1718232255263,0.1191808,3566.4,3566.3,0.58757206]
["bitfinex","ETHUSD",1718232260540,0.1191808,3566.4,3566.1,0.58757206]
["bitfinex","ETHUSD",1718232260751,0.85,3566.2,3566.0,0.58757206]
["bitfinex","ETHUSD",1718232260956,0.06474339,3566.1,3565.9,0.58757206]
["bitfinex","ETHUSD",1718232261167,0.05419716,3566.0,3565.9,0.58757206]
["bitfinex","ETHUSD",1718232262656,0.06474339,3566.1,3565.9,0.58757206]
["bitfinex","ETHUSD",1718232264251,0.06474339,3566.1,3565.8,0.58757206]
["bitfinex","ETHUSD",1718232270074,0.06474339,3566.1,3565.7,0.58757206]
["bitfinex","ETHUSD",1718232273887,0.05366379,3566.0,3565.7,0.58757206]
["bitfinex","ETHUSD",1718232274303,0.05366379,3566.0,3565.6,0.58757206]
["bitfinex","ETHUSD",1718232274627,0.05366379,3566.0,3565.7,0.58757206]
["bitfinex","ETHUSD",1718232275786,0.05366379,3566.0,3565.6,0.58757206]
["bitfinex","ETHUSD",1718232282210,0.90366379,3566.0,3565.6,0.58757206]
["bitfinex","ETHUSD",1718232282506,0.90366379,3566.0,3565.5,2.85407206]
["bitfinex","ETHUSD",1718232283631,0.90366379,3566.0,3565.6,0.58757206]
["bitfinex","ETHUSD",1718232291097,0.90366379,3566.0,3565.7,0.58757206]
["bitfinex","ETHUSD",1718232293283,0.05366379,3566.0,3565.8,0.58757206]
["bitfinex","ETHUSD",1718232297108,0.05366379,3566.0,3565.9,0.58757206]
["bitfinex","ETHUSD",1718232302816,0.05366379,3566.0,3565.8,0.88130319]
["bitfinex","ETHUSD",1718232303123,0.05366379,3566.0,3565.8,2.83008045]
["bitfinex","ETHUSD",1718232303435,0.05366379,3566.0,3565.8,0.88130319]
["bitfinex","ETHUSD",1718232303636,0.05366379,3566.0,3565.8,2.83008045]
["bitfinex","ETHUSD",1718232303802,0.05366379,3566.0,3565.8,0.88130319]
["bitfinex","ETHUSD",1718232303999,0.05366379,3566.0,3565.8,2.83008045]
["bitfinex","ETHUSD",1718232304219,0.05366379,3566.0,3565.8,0.88130319]
["bitfinex","ETHUSD",1718232304613,0.05366379,3566.0,3565.8,2.83008045]
["bitfinex","ETHUSD",1718232305134,0.05366379,3566.0,3565.8,0.88130319]
["bitfinex","ETHUSD",1718232305916,0.85,3565.9,3565.8,0.58879841]
["bitfinex","ETHUSD",1718232306101,0.85,3565.9,3565.7,2.83009128]
["bitfinex","ETHUSD",1718232306102,0.96696191,3565.9,3565.7,0.88130319]
["bitfinex","ETHUSD",1718232306308,3.41284339,3565.9,3565.8,0.58894665]
["bitfinex","ETHUSD",1718232306641,3.46506191,3565.9,3565.8,0.58894665]
["bitfinex","ETHUSD",1718232307736,3.46506191,3565.9,3565.7,0.58894665]
["bitfinex","ETHUSD",1718232307949,0.34650619,3565.8,3565.7,0.58894665]
["bitfinex","ETHUSD",1718232308147,0.46334281,3565.8,3565.7,0.58894665]
["bitfinex","ETHUSD",1718232309537,0.11683662,3565.8,3565.7,0.58894665]
["bitfinex","ETHUSD",1718232310307,0.11683662,3565.8,3565.6,0.58894665]
["bitfinex","ETHUSD",1718232316644,0.96683662,3565.8,3565.6,0.58894665]
["bitfinex","ETHUSD",1718232331548,0.9926441,3565.8,3565.6,0.58894665]
["bitfinex","ETHUSD",1718232337342,0.07790071,3565.8,3565.6,0.58894665]
["bitfinex","ETHUSD",1718232337536,0.85,3566.2,3565.7,2.3999]
["bitfinex","ETHUSD",1718232337734,2.2619,3566.7,3565.7,2.98884665]
["bitfinex","ETHUSD",1718232337966,0.07802427,3566.1,3565.9,0.58894665]
["bitfinex","ETHUSD",1718232338267,0.07540145,3566.0,3565.8,0.88130319]
["bitfinex","ETHUSD",1718232338492,0.07540145,3566.0,3565.8,2.83022611]
["bitfinex","ETHUSD",1718232338644,0.91474339,3566.5,3565.8,2.83022611]
["bitfinex","ETHUSD",1718232338972,0.91474339,3566.5,3566.1,0.58819972]
["bitfinex","ETHUSD",1718232340368,0.91474339,3566.5,3566.0,0.58819972]
["bitfinex","ETHUSD",1718232346449,0.85,3566.8,3566.1,2.3181]
["bitfinex","ETHUSD",1718232346786,0.07596652,3566.7,3566.2,0.58819972]
["bitfinex","ETHUSD",1718232346957,0.07596652,3566.7,3566.3,0.58819972]
["bitfinex","ETHUSD",1718232347152,0.91474339,3566.8,3566.2,0.58819972]
["bitfinex","ETHUSD",1718232347355,2.4217,3567.6,3566.3,0.6442759]
["bitfinex","ETHUSD",1718232347555,0.38316001,3567.5,3566.4,2.91719972]
["bitfinex","ETHUSD",1718232347759,0.14099001,3567.5,3566.5,1.49426856]
["bitfinex","ETHUSD",1718232347980,0.85,3567.4,3566.9,0.58819972]
["bitfinex","ETHUSD",1718232348147,0.85,3567.4,3566.8,0.58819972]
["bitfinex","ETHUSD",1718232348784,0.85,3567.4,3566.7,0.58819972]
["bitfinex","ETHUSD",1718232348947,0.06474339,3567.5,3566.7,0.58819972]
["bitfinex","ETHUSD",1718232349146,0.85,3567.4,3566.7,0.58819972]
["bitfinex","ETHUSD",1718232349876,0.85,3567.4,3566.8,0.58819972]
["bitfinex","ETHUSD",1718232350080,0.85,3567.4,3566.6,0.93737205]
["bitfinex","ETHUSD",1718232350081,0.07652043,3567.3,3566.7,0.58819972]
["bitfinex","ETHUSD",1718232351383,0.07652043,3567.3,3566.6,0.05606884]
["bitfinex","ETHUSD",1718232351384,0.07652043,3567.3,3566.6,0.64426856]
["bitfinex","ETHUSD",1718232351553,0.07652043,3567.3,3566.7,0.58819972]
["bitfinex","ETHUSD",1718232351756,0.07652043,3567.3,3566.6,0.64426856]
["bitfinex","ETHUSD",1718232352267,0.07652043,3567.3,3566.7,2.9385]
["bitfinex","ETHUSD",1718232352464,0.85,3567.6,3566.7,2.9385]
["bitfinex","ETHUSD",1718232352465,0.85,3567.6,3566.7,3.52669972]
["bitfinex","ETHUSD",1718232352975,0.07687427,3567.5,3566.7,3.52669972]
["bitfinex","ETHUSD",1718232353164,0.07687427,3567.5,3566.7,2.9385]
["bitfinex","ETHUSD",1718232353367,0.85,3567.4,3566.7,2.9385]
["bitfinex","ETHUSD",1718232353694,0.07689046,3567.3,3566.7,2.9385]
["bitfinex","ETHUSD",1718232360199,0.07689046,3567.3,3566.7,2.3885]
["bitfinex","ETHUSD",1718232360404,2.2834,3567.1,3566.4,0.58819972]
["bitfinex","ETHUSD",1718232360601,0.07561029,3567.0,3566.4,0.58819972]
["bitfinex","ETHUSD",1718232360761,0.07561029,3567.0,3566.3,3.104]
["bitfinex","ETHUSD",1718232361096,2.2834,3567.1,3566.3,3.104]
["bitfinex","ETHUSD",1718232364895,2.2834,3567.1,3566.3,2.254]
["bitfinex","ETHUSD",1718232365099,2.2834,3567.1,3566.3,5.254]
["bitfinex","ETHUSD",1718232366227,0.06474339,3567.0,3566.3,3.0]
["bitfinex","ETHUSD",1718232366402,0.06474339,3567.0,3566.2,0.58819972]
["bitfinex","ETHUSD",1718232366601,0.06474339,3567.0,3566.1,1.43819972]
["bitfinex","ETHUSD",1718232366774,0.06474339,3567.0,3566.2,0.58819972]
["bitfinex","ETHUSD",1718232367289,2.2834,3567.1,3566.2,0.58819972]
["bitfinex","ETHUSD",1718232368173,0.06474339,3567.0,3566.2,0.58819972]
["bitfinex","ETHUSD",1718232371111,0.06474339,3567.0,3566.2,3.58819972]
["bitfinex","ETHUSD",1718232371306,0.06474339,3567.0,3566.2,0.58819972]
["bitfinex","ETHUSD",1718232376627,2.2834,3567.1,3566.2,0.58819972]
["bitfinex","ETHUSD",1718232378098,0.06474339,3567.0,3566.2,0.58819972]
["bitfinex","ETHUSD",1718232378416,2.3579,3567.8,3566.3,1.43819972]
["bitfinex","ETHUSD",1718232378617,2.3579,3567.5,3566.5,0.85]
["bitfinex","ETHUSD",1718232378806,0.85,3567.4,3566.6,0.55]
["bitfinex","ETHUSD",1718232379014,0.07556804,3567.3,3566.6,0.55]
["bitfinex","ETHUSD",1718232379412,0.07556804,3567.3,3566.6,1.13819972]
["bitfinex","ETHUSD",1718232380226,3.21114339,3567.2,3566.6,0.58819972]
["bitfinex","ETHUSD",1718232380385,2.2964,3567.1,3566.4,0.58819972]
["bitfinex","ETHUSD",1718232380586,0.06474339,3567.0,3566.4,0.58819972]
["bitfinex","ETHUSD",1718232381018,0.07553936,3566.9,3566.3,0.58819972]
["bitfinex","ETHUSD",1718232381289,0.07553936,3566.9,3566.4,0.58819972]
["bitfinex","ETHUSD",1718232381710,0.06474339,3567.0,3566.4,0.58819972]
["bitfinex","ETHUSD",1718232381923,0.07544328,3566.8,3566.4,0.58819972]
["bitfinex","ETHUSD",1718232382085,0.0754747,3566.9,3566.4,0.58819972]
["bitfinex","ETHUSD",1718232382286,0.07541186,3566.7,3566.4,0.58819972]
["bitfinex","ETHUSD",1718232382493,0.07544328,3566.8,3566.4,0.58819972]
["bitfinex","ETHUSD",1718232382830,0.06474339,3567.0,3566.4,0.58819972]
["bitfinex","ETHUSD",1718232383208,0.06474339,3567.0,3566.5,0.58819972]
["bitfinex","ETHUSD",1718232386626,0.06474339,3567.0,3566.6,0.58819972]
["bitfinex","ETHUSD",1718232390105,0.06474339,3567.0,3566.7,0.58819972]
["bitfinex","ETHUSD",1718232392204,0.06474339,3567.0,3566.8,0.58819972]
["bitfinex","ETHUSD",1718232392536,0.07324053,3566.9,3566.8,0.58819972]
["bitfinex","ETHUSD",1718232394836,0.07324053,3566.9,3566.7,0.88130319]
["bitfinex","ETHUSD",1718232395005,0.07324053,3566.9,3566.8,0.58758195]
["bitfinex","ETHUSD",1718232395205,0.06474339,3567.0,3566.8,0.58758195]
["bitfinex","ETHUSD",1718232395416,0.0732082,3566.9,3566.8,0.58758195]
["bitfinex","ETHUSD",1718232396712,0.0732082,3566.9,3566.7,0.58758195]
["bitfinex","ETHUSD",1718232396917,2.2964,3567.1,3566.8,0.58758195]
["bitfinex","ETHUSD",1718232397306,0.07350218,3567.0,3566.8,0.58758195]
["bitfinex","ETHUSD",1718232397505,0.13824557,3567.0,3566.8,0.58758195]
["bitfinex","ETHUSD",1718232398410,0.13824557,3567.0,3566.7,0.58758195]
["bitfinex","ETHUSD",1718232398814,0.06474339,3567.0,3566.7,0.58758195]
["bitfinex","ETHUSD",1718232400143,0.06474339,3567.0,3566.8,0.58758195]
["bitfinex","ETHUSD",1718232400513,0.07347077,3566.9,3566.8,0.58758195]
["bitfinex","ETHUSD",1718232402428,0.07347077,3566.9,3566.7,0.58758195]
["bitfinex","ETHUSD",1718232402832,0.06474339,3567.0,3566.7,0.58758195]
["bitfinex","ETHUSD",1718232404413,0.0711649,3566.9,3566.7,0.58758195]
["bitfinex","ETHUSD",1718232409365,0.0711649,3566.9,3566.8,0.58758195]
["bitfinex","ETHUSD",1718232409662,0.07085587,3566.9,3566.8,0.58758195]
["bitfinex","ETHUSD",1718232409964,0.91474339,3567.2,3566.8,0.58758195]
["bitfinex","ETHUSD",1718232410279,0.07085587,3566.9,3566.8,0.58758195]
["bitfinex","ETHUSD",1718232410571,0.07085587,3566.9,3566.7,2.82947581]
["bitfinex","ETHUSD",1718232410745,2.4327,3567.1,3566.7,0.88130319]
["bitfinex","ETHUSD",1718232410933,2.4327,3567.1,3566.8,0.58760966]
["bitfinex","ETHUSD",1718232412371,3.2827,3567.1,3566.8,0.58760966]
["bitfinex","ETHUSD",1718232412863,0.07093399,3567.0,3566.8,0.58760966]
["bitfinex","ETHUSD",1718232414471,0.85,3566.9,3566.8,0.58760966]
["bitfinex","ETHUSD",1718232414980,0.07087381,3566.9,3566.7,0.58760966]
["bitfinex","ETHUSD",1718232415189,3.2827,3567.1,3566.7,0.58760966]
["bitfinex","ETHUSD",1718232415363,0.07091184,3566.8,3566.7,0.58760966]
["bitfinex","ETHUSD",1718232415547,3.2827,3567.1,3566.7,0.58760966]
["bitfinex","ETHUSD",1718232415880,0.07082174,3566.8,3566.7,0.58760966]
["bitfinex","ETHUSD",1718232416383,0.07085837,3566.8,3566.7,0.58760966]
["bitfinex","ETHUSD",1718232416580,3.2827,3567.1,3566.7,0.58760966]
["bitfinex","ETHUSD",1718232416875,0.07082554,3566.8,3566.7,0.58760966]
["bitfinex","ETHUSD",1718232417080,3.2827,3567.1,3566.7,0.58760966]
["bitfinex","ETHUSD",1718232417285,0.07093761,3567.0,3566.7,0.58760966]
["bitfinex","ETHUSD",1718232420184,0.135681,3567.0,3566.7,0.58760966]
["bitfinex","ETHUSD",1718232420387,0.135681,3567.0,3566.6,0.58760966]
["bitfinex","ETHUSD",1718232420388,0.85,3566.9,3566.6,0.58760966]
["bitfinex","ETHUSD",1718232420575,0.92087745,3566.9,3566.6,0.58760966]
["bitfinex","ETHUSD",1718232420977,0.92087745,3566.9,3566.5,0.58760966]
["bitfinex","ETHUSD",1718232421668,0.85,3566.9,3566.5,0.58760966]
["bitfinex","ETHUSD",1718232423498,0.85,3566.9,3566.4,0.58760966]
["bitfinex","ETHUSD",1718232425300,0.06474339,3566.8,3566.4,0.58760966]
["bitfinex","ETHUSD",1718232426198,0.85,3566.6,3566.4,0.58760966]
["bitfinex","ETHUSD",1718232426361,0.91474339,3566.6,3566.3,0.58760966]
["bitfinex","ETHUSD",1718232426562,0.07069121,3566.5,3566.3,0.58760966]
["bitfinex","ETHUSD",1718232426758,0.07069121,3566.5,3566.1,0.58760966]
["bitfinex","ETHUSD",1718232426959,0.85,3566.2,3566.1,0.58760966]
["bitfinex","ETHUSD",1718232427198,0.85,3566.2,3565.9,0.58760966]
["bitfinex","ETHUSD",1718232427199,0.91474339,3566.2,3565.9,0.58760966]
["bitfinex","ETHUSD",1718232427357,0.85,3566.0,3565.9,0.58760966]
["bitfinex","ETHUSD",1718232427559,0.85,3566.0,3565.6,0.58760966]
["bitfinex","ETHUSD",1718232428490,0.85,3566.0,3565.5,0.58760966]
["bitfinex","ETHUSD",1718232430479,0.85,3566.0,3565.4,0.58760966]
["bitfinex","ETHUSD",1718232431195,2.3147,3566.9,3565.5,2.39748707]
["bitfinex","ETHUSD",1718232431501,0.85,3566.3,3565.6,0.58760966]
["bitfinex","ETHUSD",1718232431668,0.06826503,3566.2,3565.7,0.05608435]
["bitfinex","ETHUSD",1718232432889,0.06826503,3566.2,3565.6,0.58760966]
["bitfinex","ETHUSD",1718232435270,0.06826503,3566.2,3565.5,2.92900966]
["bitfinex","ETHUSD",1718232436101,0.06826503,3566.2,3565.6,0.58760966]
["bitfinex","ETHUSD",1718232436312,0.06826503,3566.2,3565.5,2.92900966]
["bitfinex","ETHUSD",1718232437595,0.06826503,3566.2,3565.6,0.05608435]
["bitfinex","ETHUSD",1718232438910,0.06826503,3566.2,3565.5,2.92900966]
["bitfinex","ETHUSD",1718232443018,0.06826503,3566.2,3565.6,0.05608335]
["bitfinex","ETHUSD",1718232443214,0.06826503,3566.2,3565.6,0.64369301]
["bitfinex","ETHUSD",1718232443377,0.85,3566.4,3565.6,0.64369301]
["bitfinex","ETHUSD",1718232443777,0.06821381,3566.3,3565.6,0.64369301]
["bitfinex","ETHUSD",1718232445710,3.1647,3566.5,3565.6,0.64369301]
["bitfinex","ETHUSD",1718232445925,0.06827962,3566.4,3565.6,0.64369301]
["bitfinex","ETHUSD",1718232446786,0.06827962,3566.4,3565.7,0.58760966]
["bitfinex","ETHUSD",1718232447107,2.41087962,3566.4,3565.8,0.55]
["bitfinex","ETHUSD",1718232447298,0.06832365,3566.3,3565.8,0.55]
["bitfinex","ETHUSD",1718232447889,0.06832365,3566.3,3565.9,0.58760966]
["bitfinex","ETHUSD",1718232448624,0.06832365,3566.3,3565.8,1.13760966]
["bitfinex","ETHUSD",1718232449520,0.06832365,3566.3,3565.9,0.58760966]
["bitfinex","ETHUSD",1718232457444,0.06832365,3566.3,3566.0,0.58760966]
["bitfinex","ETHUSD",1718232458005,0.06832365,3566.3,3565.9,0.58760966]
["bitfinex","ETHUSD",1718232458206,0.06832365,3566.3,3566.0,0.58760966]
["bitfinex","ETHUSD",1718232458400,2.3426,3566.4,3566.0,0.58760966]
["bitfinex","ETHUSD",1718232464426,2.3426,3566.4,3566.1,0.58760966]
["bitfinex","ETHUSD",1718232465166,2.2517,3566.8,3566.1,0.58760966]
["bitfinex","ETHUSD",1718232465334,2.2517,3566.8,3565.9,3.19410319]
["bitfinex","ETHUSD",1718232465335,2.2517,3566.8,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232465541,0.06644972,3566.7,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232465739,0.85,3566.5,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232465944,0.06637322,3566.4,3566.1,0.58760966]
["bitfinex","ETHUSD",1718232466138,2.3406,3566.6,3566.1,0.58760966]
["bitfinex","ETHUSD",1718232466343,0.06628283,3566.3,3566.1,0.58760966]
["bitfinex","ETHUSD",1718232466543,2.3406,3566.6,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232466743,0.06634567,3566.5,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232468468,0.06634567,3566.5,3566.3,0.58760966]
["bitfinex","ETHUSD",1718232468767,2.3406,3566.6,3566.3,0.58760966]
["bitfinex","ETHUSD",1718232469167,0.06620358,3566.5,3566.3,0.58760966]
["bitfinex","ETHUSD",1718232472892,0.06620358,3566.5,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232473093,0.06620358,3566.5,3566.3,0.58760966]
["bitfinex","ETHUSD",1718232473277,0.06620358,3566.5,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232474597,0.06620358,3566.5,3566.3,0.58760966]
["bitfinex","ETHUSD",1718232475176,0.06620358,3566.5,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232476596,0.06620358,3566.5,3566.3,0.58760966]
["bitfinex","ETHUSD",1718232476912,0.06620358,3566.5,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232477315,0.06620358,3566.5,3566.3,0.58760966]
["bitfinex","ETHUSD",1718232477677,0.06620358,3566.5,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232479212,0.06620358,3566.5,3566.3,0.58760966]
["bitfinex","ETHUSD",1718232479507,0.06620358,3566.5,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232480003,0.06620358,3566.5,3566.3,0.58760966]
["bitfinex","ETHUSD",1718232480705,0.06620358,3566.5,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232481377,2.3673,3566.4,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232481895,0.0661587,3566.3,3566.2,0.58760966]
["bitfinex","ETHUSD",1718232487206,0.0661587,3566.3,3566.1,0.88130319]
["bitfinex","ETHUSD",1718232487515,2.3673,3566.4,3566.1,0.88130319]
["bitfinex","ETHUSD",1718232487939,2.3673,3566.4,3566.3,0.58792971]
["bitfinex","ETHUSD",1718232488235,2.43349013,3566.4,3566.3,0.58792971]
["bitfinex","ETHUSD",1718232492508,0.06619013,3566.4,3566.3,0.58792971]
["bitfinex","ETHUSD",1718232492906,2.40284339,3566.6,3566.3,0.58792971]
["bitfinex","ETHUSD",1718232493135,0.06607155,3566.4,3566.3,0.58792971]
["bitfinex","ETHUSD",1718232493335,0.06474339,3566.4,3566.3,0.58792971]
["bitfinex","ETHUSD",1718232493640,0.13081494,3566.4,3566.3,0.58792971]
["bitfinex","ETHUSD",1718232497465,0.06607155,3566.4,3566.3,0.58792971]
["bitfinex","ETHUSD",1718232497661,0.06607155,3566.4,3566.2,0.88130319]
["bitfinex","ETHUSD",1718232497865,2.3381,3566.6,3566.3,0.58838469]
["bitfinex","ETHUSD",1718232498025,2.3381,3566.6,3566.4,0.58834339]
["bitfinex","ETHUSD",1718232498026,2.65691,3566.6,3566.4,0.58834339]
["bitfinex","ETHUSD",1718232499335,0.06474339,3566.5,3566.4,0.58834339]
["bitfinex","ETHUSD",1718232499535,0.13063303,3566.5,3566.4,0.58834339]
["bitfinex","ETHUSD",1718232528045,0.06588964,3566.5,3566.4,0.58834339]
["bitfinex","ETHUSD",1718232528250,0.06474339,3566.9,3566.4,0.58834339]
["bitfinex","ETHUSD",1718232528408,1.15992339,3566.9,3566.4,0.58834339]
["bitfinex","ETHUSD",1718232528612,0.06379811,3566.8,3566.6,0.58834339]
["bitfinex","ETHUSD",1718232530040,0.1285415,3566.8,3566.6,0.58834339]
["bitfinex","ETHUSD",1718232530542,0.1285415,3566.8,3566.5,0.58834339]
["bitfinex","ETHUSD",1718232530840,0.1285415,3566.8,3566.6,0.58834339]
["bitfinex","ETHUSD",1718232531139,0.1285415,3566.8,3566.5,0.58834339]
["bitfinex","ETHUSD",1718232532836,0.1285415,3566.8,3566.6,0.58834339]
["bitfinex","ETHUSD",1718232533142,0.1285415,3566.8,3566.5,0.58834339]
["bitfinex","ETHUSD",1718232533849,0.06379811,3566.8,3566.6,2.85784339]
["bitfinex","ETHUSD",1718232534148,0.85,3567.4,3566.6,3.15080319]
["bitfinex","ETHUSD",1718232534351,0.91474339,3567.4,3566.8,0.5882363]
["bitfinex","ETHUSD",1718232534545,0.91474339,3567.4,3566.9,0.5882363]
["bitfinex","ETHUSD",1718232535320,0.85,3567.4,3566.9,0.5882363]
["bitfinex","ETHUSD",1718232535521,0.91474339,3567.4,3566.9,0.5882363]
["bitfinex","ETHUSD",1718232536147,0.91474339,3567.4,3566.8,0.5882363]
["bitfinex","ETHUSD",1718232536538,0.06474339,3567.3,3566.8,0.5882363]
["bitfinex","ETHUSD",1718232539351,0.06474339,3567.3,3566.7,0.5882363]
["bitfinex","ETHUSD",1718232542223,0.91474339,3567.4,3566.7,0.5882363]
["bitfinex","ETHUSD",1718232542416,0.06205762,3567.3,3566.7,0.5882363]
["bitfinex","ETHUSD",1718232545956,0.12680101,3567.3,3566.7,0.5882363]
["bitfinex","ETHUSD",1718232549054,0.06205762,3567.3,3566.7,0.5882363]
["bitfinex","ETHUSD",1718232551769,0.85,3567.2,3566.7,0.5882363]
["bitfinex","ETHUSD",1718232552071,0.91474339,3567.2,3566.6,0.5882363]
["bitfinex","ETHUSD",1718232552291,0.06227191,3567.1,3566.6,0.5882363]
["bitfinex","ETHUSD",1718232552437,0.06227191,3567.1,3566.5,0.5882363]
["bitfinex","ETHUSD",1718232552637,0.06474339,3567.0,3566.5,0.5882363]
["bitfinex","ETHUSD",1718232552837,2.2598,3566.7,3566.5,0.5882363]
["bitfinex","ETHUSD",1718232553036,2.2598,3566.7,3566.3,0.5882363]
["bitfinex","ETHUSD",1718232553256,0.06213637,3566.6,3566.2,0.5882363]
["bitfinex","ETHUSD",1718232553633,2.2598,3566.7,3566.2,0.5882363]
["bitfinex","ETHUSD",1718232554454,2.2598,3566.7,3566.1,0.5882363]
["bitfinex","ETHUSD",1718232556662,0.91474339,3566.6,3566.1,0.5882363]
["bitfinex","ETHUSD",1718232556836,0.91474339,3566.6,3566.0,0.5882363]
["bitfinex","ETHUSD",1718232557553,0.0617097,3566.5,3566.0,0.5882363]
["bitfinex","ETHUSD",1718232558678,0.91474339,3566.6,3566.0,0.5882363]
["bitfinex","ETHUSD",1718232559478,3.3409,3566.9,3566.1,2.2986]
["bitfinex","ETHUSD",1718232559791,0.06159473,3566.5,3566.1,2.2986]
["bitfinex","ETHUSD",1718232560082,3.3409,3566.9,3566.1,2.2986]
["bitfinex","ETHUSD",1718232560282,3.3409,3566.9,3566.1,2.8868363]
["bitfinex","ETHUSD",1718232560657,0.06168898,3566.8,3566.1,2.8868363]
["bitfinex","ETHUSD",1718232560858,0.06474339,3566.8,3566.1,2.8868363]
["bitfinex","ETHUSD",1718232561258,3.3409,3566.9,3566.1,2.8868363]
["bitfinex","ETHUSD",1718232561458,0.06474339,3566.8,3566.1,2.8868363]
["bitfinex","ETHUSD",1718232561659,0.12643237,3566.8,3566.1,2.8868363]
["bitfinex","ETHUSD",1718232561858,0.06474339,3566.8,3566.1,2.8868363]
["bitfinex","ETHUSD",1718232568088,3.3409,3566.9,3566.2,0.0560756]
["bitfinex","ETHUSD",1718232568379,0.06128148,3566.8,3566.2,0.0560756]
["bitfinex","ETHUSD",1718232568747,2.4909,3566.9,3566.2,0.0560756]
["bitfinex","ETHUSD",1718232568984,0.06128148,3566.8,3566.2,0.0560756]
["bitfinex","ETHUSD",1718232572385,0.06128148,3566.8,3566.1,2.8868363]
["bitfinex","ETHUSD",1718232574465,0.12602487,3566.8,3566.1,2.8868363]
["bitfinex","ETHUSD",1718232575367,0.12602487,3566.8,3566.2,0.5882363]
["bitfinex","ETHUSD",1718232576190,0.12602487,3566.8,3566.1,2.8868363]
["bitfinex","ETHUSD",1718232578091,0.12602487,3566.8,3566.2,0.5882363]
["bitfinex","ETHUSD",1718232580262,0.06128148,3566.8,3566.2,0.64431185]
["bitfinex","ETHUSD",1718232580467,0.06128148,3566.8,3566.3,0.5882363]
["bitfinex","ETHUSD",1718232580686,3.3409,3566.9,3566.3,0.5882363]
["bitfinex","ETHUSD",1718232580850,0.06474339,3566.8,3566.3,0.5882363]
["bitfinex","ETHUSD",1718232588175,3.3409,3566.9,3566.3,0.5882363]
["bitfinex","ETHUSD",1718232588376,0.06124639,3566.8,3566.3,0.5882363]
["bitfinex","ETHUSD",1718232588901,3.3409,3566.9,3566.3,0.5882363]
["bitfinex","ETHUSD",1718232589195,0.12554311,3566.8,3566.3,0.5882363]
["bitfinex","ETHUSD",1718232589561,0.06474339,3566.8,3566.3,0.5882363]
["bitfinex","ETHUSD",1718232590393,0.06474339,3566.8,3566.4,0.5882363]
["bitfinex","ETHUSD",1718232590613,3.3409,3566.9,3566.4,0.5882363]
["bitfinex","ETHUSD",1718232590614,2.4909,3566.9,3566.4,0.5882363]
["bitfinex","ETHUSD",1718232590820,2.3527,3567.2,3566.4,0.64431068]
["bitfinex","ETHUSD",1718232590981,0.06080332,3566.8,3566.5,0.5882363]
["bitfinex","ETHUSD",1718232591319,0.91474339,3567.1,3566.6,0.5882363]
["bitfinex","ETHUSD",1718232591461,0.06086615,3567.0,3566.6,0.5882363]
["bitfinex","ETHUSD",1718232598001,0.06086615,3567.0,3566.7,0.5882363]
["bitfinex","ETHUSD",1718232603017,0.06086615,3567.0,3566.6,0.5882363]
["bitfinex","ETHUSD",1718232604810,0.06486315,3567.0,3566.6,0.5882363]
["bitfinex","ETHUSD",1718232612728,0.12960654,3567.0,3566.6,0.5882363]
["bitfinex","ETHUSD",1718232614554,0.06486315,3567.0,3566.6,0.5882363]
["bitfinex","ETHUSD",1718232617360,0.06486315,3567.0,3566.7,0.5882363]
["bitfinex","ETHUSD",1718232617660,0.003997,3567.0,3566.9,0.5882363]
["bitfinex","ETHUSD",1718232618018,0.06252692,3567.0,3566.9,1.17756834]
["bitfinex","ETHUSD",1718232618213,0.003997,3567.0,3566.8,3.53026834]
["bitfinex","ETHUSD",1718232618453,0.06055692,3567.0,3566.8,3.53026834]
["bitfinex","ETHUSD",1718232618657,0.003997,3567.0,3566.8,3.53026834]
["bitfinex","ETHUSD",1718232618831,0.05652851,3566.9,3566.8,2.3527]
["bitfinex","ETHUSD",1718232619222,0.003997,3567.0,3566.8,3.52656422]
["bitfinex","ETHUSD",1718232619625,0.003997,3567.0,3566.9,0.05606241]
["bitfinex","ETHUSD",1718232621522,0.003997,3567.0,3566.9,1.22992663]
["bitfinex","ETHUSD",1718232623261,0.003997,3567.0,3566.9,0.05606241]
["bitfinex","ETHUSD",1718232626679,0.003997,3567.0,3566.9,0.9357306]
["bitfinex","ETHUSD",1718232627079,0.003997,3567.0,3566.9,3.8275306]
["bitfinex","ETHUSD",1718232627278,0.003997,3567.0,3566.9,2.94786241]
["bitfinex","ETHUSD",1718232627727,0.003997,3567.0,3566.9,3.82726828]
["bitfinex","ETHUSD",1718232627916,0.003997,3567.0,3566.9,2.94786241]
["bitfinex","ETHUSD",1718232628287,0.003997,3567.0,3566.9,3.82716073]
["bitfinex","ETHUSD",1718232629515,0.003997,3567.0,3566.9,2.94786241]
["bitfinex","ETHUSD",1718232631923,0.003997,3567.0,3566.9,3.82704645]
["bitfinex","ETHUSD",1718232635402,0.003997,3567.0,3566.9,4.12172663]
["bitfinex","ETHUSD",1718232635887,0.003997,3567.0,3566.9,2.94786241]
["bitfinex","ETHUSD",1718232636913,0.003997,3567.0,3566.9,6.01271572]
["bitfinex","ETHUSD",1718232637658,0.003997,3567.0,3566.9,5.95665331]
["bitfinex","ETHUSD",1718232643234,0.003997,3567.0,3566.9,7.41977581]
["bitfinex","ETHUSD",1718232643817,0.003997,3567.0,3566.9,5.95665331]
["bitfinex","ETHUSD",1718232644217,0.003997,3567.0,3566.9,7.41965032]
["bitfinex","ETHUSD",1718232645744,0.003997,3567.0,3566.9,7.41989928]
["bitfinex","ETHUSD",1718232648556,0.003997,3567.0,3566.9,5.95665331]
["bitfinex","ETHUSD",1718232656575,0.003997,3567.0,3566.9,7.83178776]
["bitfinex","ETHUSD",1718232656772,0.003997,3567.0,3566.9,6.07589259]
["bitfinex","ETHUSD",1718232659272,0.003997,3567.0,3566.9,6.82588489]
["bitfinex","ETHUSD",1718232661500,2.2528,3568.3,3567.3,2.3913]
["bitfinex","ETHUSD",1718232661697,0.43865981,3570.3,3568.2,0.85]
["bitfinex","ETHUSD",1718232661698,2.3157,3569.4,3568.2,0.85]
["bitfinex","ETHUSD",1718232661865,2.3157,3569.4,3568.4,0.85]
["bitfinex","ETHUSD",1718232662195,2.3157,3569.3,3568.5,0.6415435]
["bitfinex","ETHUSD",1718232662394,0.85,3569.4,3568.5,0.6415435]
["bitfinex","ETHUSD",1718232662395,0.05561896,3569.2,3568.5,0.6415435]
["bitfinex","ETHUSD",1718232662599,2.3157,3569.1,3568.5,0.6415435]
["bitfinex","ETHUSD",1718232662774,0.05555622,3569.0,3568.5,0.6415435]
["bitfinex","ETHUSD",1718232662974,2.3157,3568.9,3568.5,0.6415435]
["bitfinex","ETHUSD",1718232663289,0.05563538,3568.8,3568.6,0.85]
["bitfinex","ETHUSD",1718232663463,0.05563538,3568.8,3568.7,0.05603621]
["bitfinex","ETHUSD",1718232665076,0.05563538,3568.8,3568.5,0.58550609]
["bitfinex","ETHUSD",1718232665279,0.05563538,3568.8,3568.4,1.43550609]
["bitfinex","ETHUSD",1718232665575,0.05563538,3568.8,3568.5,0.60603677]
["bitfinex","ETHUSD",1718232666181,2.3157,3568.9,3568.5,0.60603677]
["bitfinex","ETHUSD",1718232666378,0.05585068,3568.8,3568.5,0.60603677]
["bitfinex","ETHUSD",1718232667424,2.3157,3568.9,3568.5,0.60603677]
["bitfinex","ETHUSD",1718232667809,2.3157,3568.9,3568.1,1.17101218]
["bitfinex","ETHUSD",1718232667810,2.54727,3568.9,3568.3,0.58550609]
["bitfinex","ETHUSD",1718232668109,2.30803991,3568.8,3568.3,0.58550609]
["bitfinex","ETHUSD",1718232668307,2.30803991,3568.8,3568.2,1.13550609]
["bitfinex","ETHUSD",1718232668696,2.2522,3568.8,3568.2,1.13550609]
["bitfinex","ETHUSD",1718232669017,0.05580854,3568.7,3568.2,1.13550609]
["bitfinex","ETHUSD",1718232669175,2.2522,3568.6,3568.2,1.13550609]
["bitfinex","ETHUSD",1718232669376,0.05574578,3568.5,3568.2,1.13550609]
["bitfinex","ETHUSD",1718232669793,0.05574578,3568.5,3568.3,0.85]
["bitfinex","ETHUSD",1718232670074,2.2522,3569.0,3568.4,0.60603627]
["bitfinex","ETHUSD",1718232670672,2.2522,3569.0,3568.5,0.85]
["bitfinex","ETHUSD",1718232671026,2.2522,3569.0,3568.6,0.05603613]
["bitfinex","ETHUSD",1718232677430,2.3773,3569.4,3568.5,0.85]
["bitfinex","ETHUSD",1718232677619,0.05599676,3569.3,3568.7,0.55]
["bitfinex","ETHUSD",1718232678142,0.05599676,3569.3,3568.6,0.55]
["bitfinex","ETHUSD",1718232678438,2.3773,3569.4,3568.6,0.55]
["bitfinex","ETHUSD",1718232680322,2.3773,3569.4,3568.6,1.13550609]
["bitfinex","ETHUSD",1718232687824,2.2782,3569.5,3568.6,1.13550609]
["bitfinex","ETHUSD",1718232688025,0.05374287,3569.4,3568.6,1.13550609]
["bitfinex","ETHUSD",1718232688727,0.05374287,3569.4,3568.7,0.85]
["bitfinex","ETHUSD",1718232688928,0.05374287,3569.4,3568.8,0.55]
["bitfinex","ETHUSD",1718232691662,2.2782,3569.5,3568.8,0.55]
["bitfinex","ETHUSD",1718232693226,2.2782,3569.5,3568.8,2.8982]
["bitfinex","ETHUSD",1718232694523,2.2782,3569.5,3568.8,3.48370609]
["bitfinex","ETHUSD",1718232695560,2.2782,3569.5,3568.9,0.58550609]
["bitfinex","ETHUSD",1718232697847,3.0,3570.4,3568.9,0.58550609]
["bitfinex","ETHUSD",1718232697848,0.85,3569.8,3568.9,0.58550609]
["bitfinex","ETHUSD",1718232698157,0.05350843,3569.7,3569.0,0.58550609]
["bitfinex","ETHUSD",1718232698734,3.1548,3569.8,3569.0,0.58550609]
["bitfinex","ETHUSD",1718232699150,0.0535192,3569.7,3569.0,0.58550609]
["bitfinex","ETHUSD",1718232699365,0.11826259,3569.7,3569.0,0.58550609]
["bitfinex","ETHUSD",1718232699568,0.06474339,3569.7,3569.0,0.58550609]
["bitfinex","ETHUSD",1718232700471,0.06474339,3569.7,3569.1,0.58550609]
["bitfinex","ETHUSD",1718232704268,0.06474339,3569.7,3569.2,0.58550609]
["bitfinex","ETHUSD",1718232707279,0.85,3569.6,3569.2,0.58550609]
["bitfinex","ETHUSD",1718232707479,2.44722592,3569.5,3569.2,0.58550609]
["bitfinex","ETHUSD",1718232707984,2.44722592,3569.5,3569.1,0.58550609]
["bitfinex","ETHUSD",1718232708358,2.3941,3569.5,3569.1,0.58550609]
["bitfinex","ETHUSD",1718232708787,0.05354416,3569.4,3569.1,0.58550609]
["bitfinex","ETHUSD",1718232716785,2.3941,3569.5,3569.1,0.58550609]
["bitfinex","ETHUSD",1718232717800,2.3941,3569.5,3569.2,0.58550609]
["bitfinex","ETHUSD",1718232721440,2.4903,3569.8,3569.2,0.64153865]
["bitfinex","ETHUSD",1718232721925,0.05354183,3569.7,3569.2,0.64153865]
["bitfinex","ETHUSD",1718232722304,0.05354183,3569.7,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232724834,2.4903,3569.8,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232725434,0.05367771,3569.7,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232725786,2.4903,3569.8,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232726121,0.05367771,3569.7,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232726519,2.4903,3569.8,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232727120,0.05367771,3569.7,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232727510,2.4903,3569.8,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232727725,0.05367771,3569.7,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232728231,2.4903,3569.8,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232728585,0.05367771,3569.7,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232728985,2.4903,3569.8,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232729532,0.05367771,3569.7,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232729935,2.4903,3569.8,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232730330,0.05367771,3569.7,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232730688,2.4903,3569.8,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232730909,0.05367771,3569.7,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232731139,2.4903,3569.8,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232731638,0.05367771,3569.7,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232732136,2.4903,3569.8,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232732436,0.05367771,3569.7,3569.3,0.58550609]
["bitfinex","ETHUSD",1718232737435,0.05367771,3569.7,3569.3,2.93153433]
["bitfinex","ETHUSD",1718232737618,0.05367771,3569.7,3569.4,0.58550609]
["bitfinex","ETHUSD",1718232737813,0.85,3569.9,3569.4,0.64153217]
["bitfinex","ETHUSD",1718232738014,0.05366067,3569.6,3569.4,0.64153217]
["bitfinex","ETHUSD",1718232738346,0.85,3569.9,3569.4,0.64153217]
["bitfinex","ETHUSD",1718232738504,0.0536293,3569.5,3569.4,0.64153217]
["bitfinex","ETHUSD",1718232738708,0.85,3569.9,3569.4,0.64153217]
["bitfinex","ETHUSD",1718232739039,0.0537234,3569.8,3569.4,0.64153217]
["bitfinex","ETHUSD",1718232744513,0.91474339,3570.0,3569.4,0.64153217]
["bitfinex","ETHUSD",1718232744712,0.05279449,3569.7,3569.4,0.64153217]
["bitfinex","ETHUSD",1718232745006,0.91474339,3570.0,3569.4,0.64153217]
["bitfinex","ETHUSD",1718232745443,0.91474339,3570.0,3569.5,0.58550609]
["bitfinex","ETHUSD",1718232745623,0.05285722,3569.9,3569.5,0.58550609]
["bitfinex","ETHUSD",1718232745830,0.91474339,3570.0,3569.5,0.58550609]
["bitfinex","ETHUSD",1718232746036,0.05285722,3569.9,3569.5,0.58550609]
["bitfinex","ETHUSD",1718232746223,0.91474339,3570.0,3569.5,0.58550609]
["bitfinex","ETHUSD",1718232746423,0.05287515,3569.9,3569.5,0.58550609]
["bitfinex","ETHUSD",1718232746652,0.91474339,3570.0,3569.5,0.58550609]
["bitfinex","ETHUSD",1718232746953,0.05287515,3569.9,3569.5,0.58550609]
["bitfinex","ETHUSD",1718232747453,0.06474339,3570.0,3569.6,0.58550609]
["bitfinex","ETHUSD",1718232747656,0.05111802,3569.8,3569.6,0.58550609]
["bitfinex","ETHUSD",1718232747960,0.05108666,3569.7,3569.6,0.58550609]
["bitfinex","ETHUSD",1718232748352,0.06474339,3570.0,3569.6,0.58550609]
["bitfinex","ETHUSD",1718232748529,0.05108666,3569.7,3569.6,0.58550609]
["bitfinex","ETHUSD",1718232748723,0.06474339,3570.0,3569.6,0.58550609]
["bitfinex","ETHUSD",1718232748924,0.05114939,3569.9,3569.5,0.58550609]
["bitfinex","ETHUSD",1718232751163,0.05114939,3569.9,3569.6,2.3322]
["bitfinex","ETHUSD",1718232751369,0.05114939,3569.9,3569.7,0.58550609]
["bitfinex","ETHUSD",1718232751532,0.06474339,3570.5,3569.7,0.58550609]
["bitfinex","ETHUSD",1718232752107,0.05143796,3570.4,3569.7,0.58550609]
["bitfinex","ETHUSD",1718232753765,0.85,3570.3,3569.7,0.58550609]
["bitfinex","ETHUSD",1718232754276,0.05146402,3570.2,3569.7,0.58550609]
["bitfinex","ETHUSD",1718232754642,0.05146402,3570.2,3569.8,0.05601771]
["bitfinex","ETHUSD",1718232754841,0.06474339,3570.8,3569.9,2.459]
["bitfinex","ETHUSD",1718232755066,0.85,3570.6,3570.0,0.05601579]
["bitfinex","ETHUSD",1718232755566,0.0514797,3570.5,3570.0,0.64152188]
["bitfinex","ETHUSD",1718232755945,0.85,3570.5,3570.0,0.64152188]
["bitfinex","ETHUSD",1718232757746,0.06474339,3570.9,3570.0,0.64152188]
["bitfinex","ETHUSD",1718232757946,0.05136594,3570.4,3570.0,0.64152188]
["bitfinex","ETHUSD",1718232758160,0.85,3570.5,3570.0,0.64152188]
["bitfinex","ETHUSD",1718232758875,2.8579496,3571.6,3570.2,0.85]
["bitfinex","ETHUSD",1718232759083,0.85,3571.4,3570.4,1.43550609]
["bitfinex","ETHUSD",1718232759232,0.85,3571.4,3570.5,0.05600535]
["bitfinex","ETHUSD",1718232759435,0.85,3571.4,3570.7,0.58550609]
["bitfinex","ETHUSD",1718232759634,0.85,3571.4,3570.7,0.64151146]
["bitfinex","ETHUSD",1718232760030,0.85,3571.4,3570.8,2.3678]
["bitfinex","ETHUSD",1718232761761,3.06474339,3571.8,3570.8,2.3678]
["bitfinex","ETHUSD",1718232761961,0.30647434,3571.7,3570.9,0.05600493]
["bitfinex","ETHUSD",1718232762147,3.06474339,3572.3,3570.9,0.05600493]
["bitfinex","ETHUSD",1718232762353,0.85,3571.5,3570.9,0.05600493]
["bitfinex","ETHUSD",1718232763587,0.85,3571.3,3570.5,2.95330609]
["bitfinex","ETHUSD",1718232763754,0.85,3571.3,3570.6,0.55]
["bitfinex","ETHUSD",1718232764857,0.85,3571.1,3570.5,2.3678]
["bitfinex","ETHUSD",1718232765061,0.04880525,3571.0,3570.5,2.3678]
["bitfinex","ETHUSD",1718232765855,0.85,3571.1,3570.5,2.3678]
["bitfinex","ETHUSD",1718232767569,0.85,3570.9,3570.2,2.4285]
["bitfinex","ETHUSD",1718232773268,2.3839,3571.2,3570.3,0.05600828]
["bitfinex","ETHUSD",1718232773472,0.89960806,3571.1,3570.3,0.05600828]
["bitfinex","ETHUSD",1718232780680,0.89960806,3571.1,3570.2,2.4285]
["bitfinex","ETHUSD",1718232781397,0.04960806,3571.1,3570.3,3.35760834]
["bitfinex","ETHUSD",1718232781607,0.04960806,3571.1,3570.3,3.05760834]
["bitfinex","ETHUSD",1718232781771,0.85,3571.2,3570.3,3.05760834]
["bitfinex","ETHUSD",1718232782131,0.85,3571.0,3570.3,3.0016]
["bitfinex","ETHUSD",1718232782485,0.04924133,3570.9,3570.4,0.05600454]
["bitfinex","ETHUSD",1718232782680,0.04924133,3570.9,3570.5,0.55]
["bitfinex","ETHUSD",1718232783829,0.04924133,3570.9,3570.6,0.05600462]
["bitfinex","ETHUSD",1718232785810,0.85,3571.0,3570.6,0.05600462]
["bitfinex","ETHUSD",1718232786493,0.85,3571.0,3570.5,0.55]
["bitfinex","ETHUSD",1718232786826,0.85,3571.0,3570.6,0.05600406]
["bitfinex","ETHUSD",1718232788297,0.85,3571.0,3570.4,0.55]
["bitfinex","ETHUSD",1718232789308,0.85,3571.0,3570.5,0.05600405]
["bitfinex","ETHUSD",1718232793538,2.35,3571.3,3570.5,0.05600405]
["bitfinex","ETHUSD",1718232793704,3.2,3571.3,3570.5,0.05600405]
["bitfinex","ETHUSD",1718232793905,0.0491542,3571.2,3570.5,0.05600405]
["bitfinex","ETHUSD",1718232794539,0.0491542,3571.2,3570.5,0.64151014]
["bitfinex","ETHUSD",1718232794731,3.2,3571.3,3570.5,0.64151014]
["bitfinex","ETHUSD",1718232796303,3.2,3571.3,3570.6,0.58550609]
["bitfinex","ETHUSD",1718232796503,3.2,3571.3,3570.7,0.05600352]
["bitfinex","ETHUSD",1718232797448,0.85,3571.5,3570.8,2.9076]
["bitfinex","ETHUSD",1718232797854,0.85,3571.5,3570.9,0.58550609]
["bitfinex","ETHUSD",1718232797855,0.04933996,3571.4,3570.9,0.58550609]
["bitfinex","ETHUSD",1718232798158,0.85,3571.5,3571.0,0.55]
["bitfinex","ETHUSD",1718232799352,0.85,3571.5,3571.0,1.13550609]
["bitfinex","ETHUSD",1718232801434,0.85,3571.5,3571.1,0.58550609]
["bitfinex","ETHUSD",1718232803638,0.85,3571.3,3571.0,0.58550609]
["bitfinex","ETHUSD",1718232803842,0.85,3571.3,3570.9,0.58550609]
["bitfinex","ETHUSD",1718232804208,0.85,3571.3,3571.0,0.58550609]
["bitfinex","ETHUSD",1718232804404,0.85,3571.3,3570.9,0.58550609]
["bitfinex","ETHUSD",1718232805740,0.06474339,3571.6,3570.9,0.58550609]
["bitfinex","ETHUSD",1718232805901,0.04927727,3571.2,3570.9,0.58550609]
["bitfinex","ETHUSD",1718232806108,0.85,3571.3,3570.9,0.58550609]
["bitfinex","ETHUSD",1718232806843,0.85,3571.3,3571.0,0.58550609]
["bitfinex","ETHUSD",1718232809619,0.85,3571.5,3571.0,0.58550609]
["bitfinex","ETHUSD",1718232809824,0.85,3571.6,3571.1,0.58550609]
["bitfinex","ETHUSD",1718232810019,0.04942909,3571.4,3571.1,0.58550609]
["bitfinex","ETHUSD",1718232810249,0.04953268,3571.5,3571.1,0.58550609]
["bitfinex","ETHUSD",1718232810548,0.85,3571.6,3571.2,0.58550609]
["bitfinex","ETHUSD",1718232810710,0.04951926,3571.4,3571.2,0.58550609]
["bitfinex","ETHUSD",1718232810912,0.85,3571.6,3571.2,0.58550609]
["bitfinex","ETHUSD",1718232811150,0.04948792,3571.3,3571.2,0.58550609]
["bitfinex","ETHUSD",1718232811447,0.85,3571.8,3571.2,0.64150578]
["bitfinex","ETHUSD",1718232811745,0.04966394,3571.7,3571.3,0.05599621]
["bitfinex","ETHUSD",1718232812039,0.85,3571.6,3571.3,0.05599621]
["bitfinex","ETHUSD",1718232812244,0.89963261,3571.6,3571.2,0.64150264]
["bitfinex","ETHUSD",1718232812632,0.04963261,3571.6,3571.2,0.64150264]
["bitfinex","ETHUSD",1718232812948,0.85,3571.7,3571.3,0.6415024]
["bitfinex","ETHUSD",1718232813108,0.04964605,3571.5,3571.3,0.6415024]
["bitfinex","ETHUSD",1718232813306,0.85,3571.7,3571.3,0.6415024]
["bitfinex","ETHUSD",1718232813511,0.04966619,3571.6,3571.3,0.6415024]
["bitfinex","ETHUSD",1718232814445,0.04966619,3571.6,3571.3,3.0900024]
["bitfinex","ETHUSD",1718232814826,0.85,3571.7,3571.3,3.0900024]
["bitfinex","ETHUSD",1718232815050,2.3855,3572.1,3571.3,3.0900024]
["bitfinex","ETHUSD",1718232815414,0.04968651,3572.0,3571.3,3.0900024]
["bitfinex","ETHUSD",1718232815620,0.85,3572.0,3571.5,0.58550609]
["bitfinex","ETHUSD",1718232815921,0.85,3571.9,3571.5,0.58550609]
["bitfinex","ETHUSD",1718232816250,2.4525,3572.3,3571.6,0.05599346]
["bitfinex","ETHUSD",1718232816410,0.85,3572.3,3571.7,3.04610609]
["bitfinex","ETHUSD",1718232816617,0.049899,3572.2,3571.8,0.64149268]
["bitfinex","ETHUSD",1718232816832,0.85,3571.9,3571.8,0.64149268]
["bitfinex","ETHUSD",1718232817040,0.85,3571.9,3571.7,3.33885914]
["bitfinex","ETHUSD",1718232817259,0.89845801,3571.9,3571.8,0.58452039]
["bitfinex","ETHUSD",1718232817437,0.08346503,3572.5,3571.8,0.58452039]
["bitfinex","ETHUSD",1718232817648,0.89845801,3571.9,3571.8,0.58452039]
["bitfinex","ETHUSD",1718232817950,0.89849228,3571.9,3571.8,0.58452039]
["bitfinex","ETHUSD",1718232818145,0.85,3571.9,3571.8,0.58452039]
["bitfinex","ETHUSD",1718232819153,0.85,3571.9,3571.7,0.58452039]
["bitfinex","ETHUSD",1718232819846,0.08346503,3572.5,3571.7,0.58452039]
["bitfinex","ETHUSD",1718232820055,0.85,3571.8,3571.7,0.58452039]
["bitfinex","ETHUSD",1718232821263,0.85,3571.8,3571.6,0.58452039]
["bitfinex","ETHUSD",1718232824839,0.04818848,3571.7,3571.6,0.58452039]
["bitfinex","ETHUSD",1718232825152,0.85,3571.8,3571.5,0.58452039]
["bitfinex","ETHUSD",1718232825354,0.85,3571.6,3571.3,2.85712039]
["bitfinex","ETHUSD",1718232825562,0.85,3571.6,3571.4,0.55]
["bitfinex","ETHUSD",1718232825866,0.04812581,3571.5,3571.4,1.13452039]
["bitfinex","ETHUSD",1718232826052,0.04812581,3571.5,3571.4,0.55]
["bitfinex","ETHUSD",1718232826365,0.04812581,3571.5,3571.3,0.58452039]
["bitfinex","ETHUSD",1718232826664,0.04812581,3571.5,3571.2,0.87825914]
["bitfinex","ETHUSD",1718232826665,0.04812581,3571.5,3571.2,3.58452039]
["bitfinex","ETHUSD",1718232826864,0.04812581,3571.5,3571.3,0.55]
["bitfinex","ETHUSD",1718232827183,0.85,3571.6,3571.4,2.55309385]
["bitfinex","ETHUSD",1718232827366,0.85,3571.6,3571.4,2.4971]
["bitfinex","ETHUSD",1718232828264,0.85,3571.8,3571.4,2.4971]
["bitfinex","ETHUSD",1718232828469,0.85,3571.8,3571.5,0.55]
["bitfinex","ETHUSD",1718232828668,0.04823369,3571.7,3571.5,1.13452039]
["bitfinex","ETHUSD",1718232828869,0.04823369,3571.7,3571.6,0.05599125]
["bitfinex","ETHUSD",1718232829037,0.85,3571.8,3571.6,0.55]
["bitfinex","ETHUSD",1718232829369,0.04825608,3571.7,3571.5,0.55]
["bitfinex","ETHUSD",1718232829692,0.85,3571.8,3571.5,0.55]
["bitfinex","ETHUSD",1718232830028,0.04826126,3571.7,3571.5,0.55]
["bitfinex","ETHUSD",1718232830432,0.85,3571.8,3571.5,0.55]
["bitfinex","ETHUSD",1718232830862,0.04826126,3571.7,3571.5,0.55]
["bitfinex","ETHUSD",1718232831370,0.85,3571.8,3571.5,0.6059871]
["bitfinex","ETHUSD",1718232831571,0.04827701,3571.6,3571.5,0.6059871]
["bitfinex","ETHUSD",1718232831759,0.85,3571.8,3571.5,0.6059871]
["bitfinex","ETHUSD",1718232832074,0.04827701,3571.6,3571.5,0.6059871]
["bitfinex","ETHUSD",1718232832378,0.85,3571.8,3571.5,1.19050749]
["bitfinex","ETHUSD",1718232832552,0.04827701,3571.6,3571.5,1.19050749]
["bitfinex","ETHUSD",1718232832739,0.85,3571.8,3571.5,1.19050749]
["bitfinex","ETHUSD",1718232832939,0.04827701,3571.6,3571.5,1.19050749]
["bitfinex","ETHUSD",1718232833130,0.85,3571.8,3571.5,1.19050749]
["bitfinex","ETHUSD",1718232833335,0.04827701,3571.6,3571.5,1.19050749]
["bitfinex","ETHUSD",1718232833538,0.85,3571.8,3571.5,1.19050749]
["bitfinex","ETHUSD",1718232833755,0.04826581,3571.6,3571.5,1.19050749]
["bitfinex","ETHUSD",1718232833972,0.85,3571.8,3571.5,1.19050749]
["bitfinex","ETHUSD",1718232834270,0.01872164,3572.5,3571.5,1.19050749]
["bitfinex","ETHUSD",1718232834271,0.04826581,3571.6,3571.5,3.53560749]
["bitfinex","ETHUSD",1718232834443,0.85,3572.0,3571.6,2.3451]
["bitfinex","ETHUSD",1718232834639,0.85,3572.0,3571.7,0.05598789]
["bitfinex","ETHUSD",1718232834841,0.04835934,3571.9,3571.7,0.05598789]
["bitfinex","ETHUSD",1718232835262,0.85,3572.0,3571.7,0.05598789]
["bitfinex","ETHUSD",1718232835577,0.04835934,3571.9,3571.7,0.64050828]
["bitfinex","ETHUSD",1718232835870,0.85,3572.0,3571.8,0.055988]
["bitfinex","ETHUSD",1718232836375,0.04854665,3571.9,3571.8,0.055988]
["bitfinex","ETHUSD",1718232836582,0.85,3572.0,3571.8,0.055988]
["bitfinex","ETHUSD",1718232836777,0.0485709,3571.9,3571.8,0.055988]
["bitfinex","ETHUSD",1718232836981,0.85,3572.0,3571.8,0.055988]
["bitfinex","ETHUSD",1718232837146,0.0485709,3571.9,3571.8,0.055988]
["bitfinex","ETHUSD",1718232837349,0.85,3572.0,3571.8,0.055988]
["bitfinex","ETHUSD",1718232837570,0.0485709,3571.9,3571.8,0.055988]
["bitfinex","ETHUSD",1718232837739,0.85,3572.0,3571.8,0.055988]
["bitfinex","ETHUSD",1718232838081,0.0485709,3571.9,3571.8,0.055988]
["bitfinex","ETHUSD",1718232838377,0.85,3572.0,3571.8,0.055988]
["bitfinex","ETHUSD",1718232838569,0.0485709,3571.9,3571.8,0.055988]
["bitfinex","ETHUSD",1718232838767,0.85,3572.0,3571.8,0.055988]
["bitfinex","ETHUSD",1718232839076,0.0485709,3571.9,3571.8,0.055988]
["bitfinex","ETHUSD",1718232839485,0.85,3572.0,3571.8,0.055988]
["bitfinex","ETHUSD",1718232839900,0.0485709,3571.9,3571.8,0.055988]
["bitfinex","ETHUSD",1718232840192,0.85,3572.0,3571.8,0.055988]
["bitfinex","ETHUSD",1718232840401,0.04856499,3571.9,3571.7,0.58452039]
["bitfinex","ETHUSD",1718232840596,0.85,3572.0,3571.7,0.58452039]
["bitfinex","ETHUSD",1718232840776,0.04848888,3571.8,3571.7,0.58452039]
["bitfinex","ETHUSD",1718232840962,0.85,3572.0,3571.7,0.58452039]
["bitfinex","ETHUSD",1718232841162,0.04856196,3571.8,3571.7,0.58452039]
["bitfinex","ETHUSD",1718232841399,0.85,3572.0,3571.7,0.58452039]
["bitfinex","ETHUSD",1718232841716,0.89856196,3571.8,3571.7,0.58452039]
["bitfinex","ETHUSD",1718232842008,0.89859419,3571.8,3571.7,0.58452039]
["bitfinex","ETHUSD",1718232842379,0.89859419,3571.8,3571.6,0.58452039]
["bitfinex","ETHUSD",1718232843769,0.85,3571.8,3571.5,0.58452039]
["bitfinex","ETHUSD",1718232843969,0.85,3571.6,3571.5,0.58452039]
["bitfinex","ETHUSD",1718232845500,0.85,3571.6,3571.4,0.58452039]
["bitfinex","ETHUSD",1718232848888,0.85,3571.6,3571.4,0.64051441]
["bitfinex","ETHUSD",1718232849338,0.04821938,3571.5,3571.4,0.05599402]
["bitfinex","ETHUSD",1718232850189,0.85,3571.8,3571.4,0.93425316]
["bitfinex","ETHUSD",1718232850394,0.85,3571.8,3571.6,0.58426789]
["bitfinex","ETHUSD",1718232850826,2.3259,3572.4,3571.6,3.07016789]
["bitfinex","ETHUSD",1718232851129,0.85,3572.0,3571.7,0.05598992]
["bitfinex","ETHUSD",1718232851444,0.85,3572.0,3571.8,0.58426789]
["bitfinex","ETHUSD",1718232852376,0.85,3572.0,3571.9,0.58426789]
["bitfinex","ETHUSD",1718232852805,2.3259,3572.3,3571.9,0.58426789]
["bitfinex","ETHUSD",1718232853007,0.85,3572.0,3571.9,0.58426789]
["bitfinex","ETHUSD",1718232855327,0.85,3572.0,3571.8,0.87825914]
["bitfinex","ETHUSD",1718232857441,0.01872164,3572.5,3571.9,0.87825914]
["bitfinex","ETHUSD",1718232857645,0.85,3572.1,3571.9,3.76305914]
["bitfinex","ETHUSD",1718232857821,0.85,3572.1,3572.0,0.87825914]
["bitfinex","ETHUSD",1718232858027,0.85,3572.1,3572.0,1.42825914]
["bitfinex","ETHUSD",1718232859265,0.01872164,3572.5,3572.0,1.42825914]
["bitfinex","ETHUSD",1718232859431,0.85,3572.4,3572.2,0.87737651]
["bitfinex","ETHUSD",1718232859631,0.85,3572.4,3572.3,0.55]
["bitfinex","ETHUSD",1718232859832,0.85,3572.4,3572.3,1.42737651]
["bitfinex","ETHUSD",1718232864273,0.85,3572.4,3572.3,0.55]
["bitfinex","ETHUSD",1718232864650,0.85,3572.4,3572.2,0.87737651]
["bitfinex","ETHUSD",1718232864838,3.1595,3572.4,3572.2,0.87737651]
["bitfinex","ETHUSD",1718232865269,3.1595,3572.4,3572.3,0.58464538]
["bitfinex","ETHUSD",1718232874683,0.04508642,3572.4,3572.3,0.58464538]
["bitfinex","ETHUSD",1718232875184,0.89508642,3572.4,3572.3,0.58464538]
["bitfinex","ETHUSD",1718232875869,0.89508642,3572.4,3572.2,0.58464538]
["bitfinex","ETHUSD",1718232876180,0.85,3572.3,3572.2,0.58464538]
["bitfinex","ETHUSD",1718232876385,0.85,3572.3,3572.1,0.58464538]
["bitfinex","ETHUSD",1718232876590,0.89494499,3572.3,3572.1,0.58464538]
["bitfinex","ETHUSD",1718232883194,3.286,3572.3,3572.1,0.58464538]
["bitfinex","ETHUSD",1718232883485,3.286,3572.3,3572.0,0.58464538]
["bitfinex","ETHUSD",1718232883486,0.04462392,3572.2,3572.0,0.58464538]
["bitfinex","ETHUSD",1718232883791,0.85,3572.1,3572.0,0.58464538]
["bitfinex","ETHUSD",1718232883986,0.89453882,3572.1,3572.0,0.58464538]
["bitfinex","ETHUSD",1718232884598,0.89453882,3572.1,3571.5,1.46277003]
["bitfinex","ETHUSD",1718232884599,2.436,3572.0,3571.9,0.58464538]
["bitfinex","ETHUSD",1718232884755,2.436,3572.0,3571.7,0.58464538]
["bitfinex","ETHUSD",1718232884756,3.62552822,3572.0,3571.7,0.58464538]
["bitfinex","ETHUSD",1718232884961,0.85,3571.8,3571.5,0.58464538]
["bitfinex","ETHUSD",1718232885194,0.85,3571.6,3571.5,0.58464538]
["bitfinex","ETHUSD",1718232885491,0.89432167,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232888461,0.85,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232889259,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232889566,0.04289755,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232890090,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232890592,0.04288636,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232891090,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232891587,0.04288636,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232892092,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232892594,0.04288636,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232892888,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232893058,0.04288636,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232893258,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232893479,0.04288636,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232893667,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232893882,0.04291863,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232894194,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232894584,0.04297461,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232894896,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232895267,0.04296341,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232895458,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232895661,0.04296341,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232895879,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232896207,0.04294102,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232896408,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232896714,0.04294102,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232897018,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232897606,0.04292983,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232897917,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232898306,0.04291863,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232898704,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232899019,0.04274254,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232899315,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232899682,0.04277612,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232899883,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232900114,0.04277612,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232900413,0.85,3571.7,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232900621,0.06474339,3572.2,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232900781,0.85,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232904397,0.85,3571.6,3571.3,0.87737651]
["bitfinex","ETHUSD",1718232904398,0.85,3571.6,3571.4,0.58534449]
["bitfinex","ETHUSD",1718232904599,0.85,3571.6,3571.5,0.58534449]
["bitfinex","ETHUSD",1718232913236,2.2861,3572.4,3571.6,2.2598]
["bitfinex","ETHUSD",1718232913435,0.85,3572.0,3571.7,0.58491798]
["bitfinex","ETHUSD",1718232913727,0.85,3572.0,3571.8,0.58491798]
["bitfinex","ETHUSD",1718232914292,0.85,3572.0,3571.7,0.58491798]
["bitfinex","ETHUSD",1718232915393,0.85,3572.0,3571.8,0.58491798]
["bitfinex","ETHUSD",1718232916921,2.2861,3572.4,3571.8,0.58491798]
["bitfinex","ETHUSD",1718232917114,0.85,3572.0,3571.8,0.64090605]
["bitfinex","ETHUSD",1718232917316,0.85,3572.0,3571.8,0.58491798]
["bitfinex","ETHUSD",1718232919833,0.85,3572.0,3571.9,0.58491798]
["bitfinex","ETHUSD",1718232921315,2.2861,3572.4,3571.9,0.58491798]
["bitfinex","ETHUSD",1718232921509,0.85,3572.0,3571.9,0.58491798]
["bitfinex","ETHUSD",1718232925448,0.85,3572.0,3571.8,0.87737651]
["bitfinex","ETHUSD",1718232925680,0.85,3572.0,3571.9,0.58573156]
["bitfinex","ETHUSD",1718232925829,0.85,3572.0,3571.8,0.87737651]
["bitfinex","ETHUSD",1718232927713,0.06474339,3571.9,3571.8,0.87737651]
["bitfinex","ETHUSD",1718232927918,0.43788779,3571.9,3571.8,0.58595965]
["bitfinex","ETHUSD",1718232928448,0.43788779,3571.9,3571.7,0.58595965]
["bitfinex","ETHUSD",1718232928655,0.85,3571.8,3571.7,0.58595965]
["bitfinex","ETHUSD",1718232928829,0.95769515,3571.8,3571.7,0.58595965]
["bitfinex","ETHUSD",1718232931550,0.99149336,3571.8,3571.7,0.58595965]
["bitfinex","ETHUSD",1718232933957,1.36239313,3571.8,3571.7,0.58595965]
["bitfinex","ETHUSD",1718232934763,1.36239313,3571.8,3571.6,0.58595965]
["bitfinex","ETHUSD",1718232934932,0.91474339,3571.7,3571.6,0.58595965]
["bitfinex","ETHUSD",1718232935461,0.99078274,3571.7,3571.6,0.58595965]
["bitfinex","ETHUSD",1718232937488,0.99078274,3571.7,3571.5,0.87737651]
["bitfinex","ETHUSD",1718232937966,0.99078274,3571.7,3571.6,0.58628891]
["bitfinex","ETHUSD",1718232939470,0.99078274,3571.7,3571.6,0.58624887]
["bitfinex","ETHUSD",1718232939638,0.92603935,3571.7,3571.6,0.58624887]
["bitfinex","ETHUSD",1718232939829,0.99078274,3571.7,3571.6,0.87737651]
["bitfinex","ETHUSD",1718232940031,0.92603935,3571.7,3571.6,0.87737651]
["bitfinex","ETHUSD",1718232940963,0.92603935,3571.7,3571.5,0.87737651]
["bitfinex","ETHUSD",1718232941305,0.92603935,3571.7,3571.6,0.58634348]
["bitfinex","ETHUSD",1718232941306,0.07603935,3571.7,3571.6,0.58634348]
["bitfinex","ETHUSD",1718232941445,0.07603935,3571.7,3571.5,0.87737651]
["bitfinex","ETHUSD",1718232941446,0.85,3571.6,3571.5,0.87737651]
["bitfinex","ETHUSD",1718232941785,0.07600896,3571.6,3571.5,0.87737651]
["bitfinex","ETHUSD",1718232941962,0.92600896,3571.6,3571.5,0.87737651]
["bitfinex","ETHUSD",1718232942163,0.85,3571.6,3571.5,0.87737651]
["bitfinex","ETHUSD",1718232942364,0.9259946,3571.6,3571.5,0.87737651]
["bitfinex","ETHUSD",1718232946886,0.9259946,3571.6,3571.4,0.87737651]
["bitfinex","ETHUSD",1718232947078,0.85,3571.5,3571.4,0.87737651]
["bitfinex","ETHUSD",1718232947264,0.92559131,3571.5,3571.4,0.87737651]
["bitfinex","ETHUSD",1718232947761,0.92559131,3571.5,3571.3,1.17101218]
["bitfinex","ETHUSD",1718232948420,0.07559131,3571.5,3571.3,1.17101218]
["bitfinex","ETHUSD",1718232948567,0.07559131,3571.5,3571.4,2.3459]
["bitfinex","ETHUSD",1718232948758,0.85,3571.7,3571.4,2.3459]
["bitfinex","ETHUSD",1718232948966,0.85,3571.7,3571.5,0.87964769]
["bitfinex","ETHUSD",1718232949664,0.075937,3571.6,3571.5,0.87964769]
["bitfinex","ETHUSD",1718232949863,0.075937,3571.6,3571.5,1.17101218]
["bitfinex","ETHUSD",1718232950083,0.85,3571.7,3571.5,1.17101218]
["bitfinex","ETHUSD",1718232950272,0.85,3571.7,3571.6,0.87951215]
["bitfinex","ETHUSD",1718232950887,0.85,3571.7,3571.6,0.58645039]
["bitfinex","ETHUSD",1718232951295,0.85,3571.7,3571.6,0.87951215]
["bitfinex","ETHUSD",1718232952193,0.06474339,3572.1,3571.6,0.87951215]
["bitfinex","ETHUSD",1718232952567,0.06474339,3572.1,3571.8,0.5863751]
["bitfinex","ETHUSD",1718232952991,0.06474339,3572.4,3571.8,0.5863751]
["bitfinex","ETHUSD",1718232953187,0.85,3571.9,3571.8,0.5863751]
["bitfinex","ETHUSD",1718232953700,0.92603875,3571.9,3571.8,0.5863751]
["bitfinex","ETHUSD",1718232954104,0.07603875,3571.9,3571.8,2.3919]
["bitfinex","ETHUSD",1718232954286,0.85,3572.1,3571.8,3.27141215]
["bitfinex","ETHUSD",1718232954471,0.85,3571.9,3571.8,0.87951215]
["bitfinex","ETHUSD",1718232954674,0.92615349,3571.9,3571.7,3.56291218]
["bitfinex","ETHUSD",1718232954901,0.92615349,3571.9,3571.8,0.87937877]
["bitfinex","ETHUSD",1718232955269,0.85,3571.9,3571.7,3.56291218]
["bitfinex","ETHUSD",1718232955511,0.0761231,3571.8,3571.7,3.56291218]
["bitfinex","ETHUSD",1718232955799,0.85,3571.9,3571.7,3.56291218]
["bitfinex","ETHUSD",1718232956302,0.08346503,3572.5,3571.8,2.4354]
["bitfinex","ETHUSD",1718232956536,0.01872164,3572.5,3572.4,0.58588002]
["bitfinex","ETHUSD",1718232956801,0.01872164,3572.5,3572.3,0.58588002]
["bitfinex","ETHUSD",1718232956802,0.86872164,3572.5,3572.3,0.58588002]
["bitfinex","ETHUSD",1718232957004,0.86872164,3572.5,3572.2,0.58588002]
["bitfinex","ETHUSD",1718232957005,0.91474339,3572.4,3572.2,0.58588002]
["bitfinex","ETHUSD",1718232957177,3.2759,3572.3,3572.2,0.58588002]
["bitfinex","ETHUSD",1718232957379,2.44462164,3572.5,3572.2,0.58588002]
["bitfinex","ETHUSD",1718232957693,0.85,3572.3,3572.2,0.58588002]
["bitfinex","ETHUSD",1718232958477,0.85,3572.3,3572.1,0.87882003]
["bitfinex","ETHUSD",1718232958705,0.85,3572.3,3572.2,2.4819]
["bitfinex","ETHUSD",1718232959374,0.85,3572.3,3572.1,0.87882003]
["bitfinex","ETHUSD",1718232959717,0.85,3572.3,3572.2,0.5857123]
["bitfinex","ETHUSD",1718232961706,0.85,3572.3,3572.1,0.5857123]
["bitfinex","ETHUSD",1718232961920,2.4918,3572.1,3571.9,0.5857123]
["bitfinex","ETHUSD",1718232962068,2.4918,3572.1,3571.7,0.5857123]
["bitfinex","ETHUSD",1718232962268,0.85,3571.8,3571.7,0.5857123]
["bitfinex","ETHUSD",1718232962476,0.92386477,3571.8,3571.7,3.18602003]
["bitfinex","ETHUSD",1718232963197,0.07386477,3571.8,3571.7,3.18602003]
["bitfinex","ETHUSD",1718232963373,0.07386477,3571.8,3571.7,2.3072]
["bitfinex","ETHUSD",1718232963578,0.85,3571.8,3571.7,2.3072]
["bitfinex","ETHUSD",1718232964083,0.85,3572.1,3571.7,3.47896004]
["bitfinex","ETHUSD",1718232964287,0.07371467,3572.0,3571.8,1.17176004]
["bitfinex","ETHUSD",1718232964701,0.85,3571.9,3571.8,1.17176004]
["bitfinex","ETHUSD",1718232965016,0.92373807,3571.9,3571.8,0.87883204]
["bitfinex","ETHUSD",1718232965206,0.07373807,3571.9,3571.8,0.87883204]
["bitfinex","ETHUSD",1718232965415,0.07373807,3571.9,3571.8,1.72176004]
["bitfinex","ETHUSD",1718232965614,0.85,3572.1,3571.8,1.72176004]
["bitfinex","ETHUSD",1718232965819,0.07368336,3571.9,3571.8,4.19296004]
["bitfinex","ETHUSD",1718232965986,0.85,3571.9,3571.7,1.46470005]
["bitfinex","ETHUSD",1718232966179,0.85,3571.9,3571.8,1.17148851]
["bitfinex","ETHUSD",1718232966375,0.85,3571.9,3571.8,0.87866666]
["bitfinex","ETHUSD",1718232967707,0.81284457,3571.9,3571.8,0.87866666]
["bitfinex","ETHUSD",1718232967889,0.81284457,3571.9,3571.7,0.87866666]
["bitfinex","ETHUSD",1718232971093,0.81284457,3571.9,3571.8,0.58595854]
["bitfinex","ETHUSD",1718232971509,0.81284457,3571.9,3571.7,0.87866666]
["bitfinex","ETHUSD",1718232972218,0.81284457,3571.9,3571.8,0.58596141]
["bitfinex","ETHUSD",1718232972424,0.81284457,3571.9,3571.7,0.87866666]
["bitfinex","ETHUSD",1718232973079,0.81284457,3571.9,3571.8,0.58596266]
["bitfinex","ETHUSD",1718232973484,0.81284457,3571.9,3571.7,0.87866666]
["bitfinex","ETHUSD",1718232974090,0.81284457,3571.9,3571.8,0.585971]
["bitfinex","ETHUSD",1718232974690,0.81284457,3571.9,3571.7,0.87866666]
["bitfinex","ETHUSD",1718232974891,0.06474339,3572.2,3571.7,0.87866666]
["bitfinex","ETHUSD",1718232975226,0.06474339,3572.3,3571.8,0.58597701]
["bitfinex","ETHUSD",1718232975383,0.85,3571.9,3571.8,0.58597701]
["bitfinex","ETHUSD",1718232978522,0.85,3571.9,3571.7,0.87866666]
["bitfinex","ETHUSD",1718232978727,0.85,3571.9,3571.8,0.58600956]
["bitfinex","ETHUSD",1718232979298,0.85,3571.9,3571.7,0.87866666]
["bitfinex","ETHUSD",1718232979596,0.85,3571.8,3571.7,0.87866666]
["bitfinex","ETHUSD",1718232980834,0.85,3571.8,3571.6,0.87866666]
["bitfinex","ETHUSD",1718232981800,0.85,3571.8,3571.7,0.87866666]
["bitfinex","ETHUSD",1718232982430,0.85,3571.8,3571.6,0.87866666]
["bitfinex","ETHUSD",1718232984016,0.06474339,3572.3,3571.7,0.58617615]
["bitfinex","ETHUSD",1718232984201,0.85,3571.8,3571.7,0.58617615]
["bitfinex","ETHUSD",1718232986000,0.91474339,3571.8,3571.6,0.58617615]
["bitfinex","ETHUSD",1718232986197,0.91474339,3571.7,3571.6,0.58617615]
["bitfinex","ETHUSD",1718232986397,0.91474339,3571.7,3571.4,0.58617615]
["bitfinex","ETHUSD",1718232986601,0.85,3571.5,3571.4,0.58617615]
["bitfinex","ETHUSD",1718232987014,0.85,3571.5,3571.3,0.87866666]
["bitfinex","ETHUSD",1718232987546,0.85,3571.5,3571.4,0.87866666]
["bitfinex","ETHUSD",1718232988532,0.85,3571.5,3571.3,0.87866666]
["bitfinex","ETHUSD",1718232988734,0.85,3571.4,3571.3,0.87866666]
["bitfinex","ETHUSD",1718232989500,0.85,3571.4,3571.1,1.17148851]
["bitfinex","ETHUSD",1718232989501,0.85,3571.4,3571.2,0.87866666]
["bitfinex","ETHUSD",1718232990536,0.85,3571.4,3571.3,0.87866666]
["bitfinex","ETHUSD",1718232990928,0.85,3571.4,3571.2,0.87866666]
["bitfinex","ETHUSD",1718232993148,0.85,3571.3,3571.2,0.87866666]
["bitfinex","ETHUSD",1718232997749,0.85,3571.3,3571.1,0.87866666]
["bitfinex","ETHUSD",1718232998246,0.85,3571.3,3571.2,0.87866666]
["bitfinex","ETHUSD",1718233006249,0.85,3571.4,3571.2,0.87866666]
["bitfinex","ETHUSD",1718233006454,0.85,3571.4,3571.3,0.87888299]
["bitfinex","ETHUSD",1718233006753,0.92291747,3571.4,3571.3,0.87888299]
["bitfinex","ETHUSD",1718233008361,0.07291747,3571.4,3571.3,0.55]
["bitfinex","ETHUSD",1718233008663,0.85,3571.5,3571.3,1.72148851]
["bitfinex","ETHUSD",1718233008848,0.85,3571.5,3571.4,0.55]
["bitfinex","ETHUSD",1718233009427,0.92288306,3571.5,3571.4,0.55]
["bitfinex","ETHUSD",1718233010943,0.92288306,3571.5,3571.4,1.72148851]
["bitfinex","ETHUSD",1718233011142,0.92288306,3571.5,3571.4,0.55]
["bitfinex","ETHUSD",1718233011459,0.92288306,3571.5,3571.4,1.72148851]
["bitfinex","ETHUSD",1718233013663,0.07288306,3571.5,3571.4,1.72148851]
["bitfinex","ETHUSD",1718233013863,0.92288306,3571.5,3571.4,1.72148851]
["bitfinex","ETHUSD",1718233014050,0.85,3571.5,3571.4,1.72148851]
["bitfinex","ETHUSD",1718233014361,0.0729475,3571.5,3571.4,1.72148851]
["bitfinex","ETHUSD",1718233014560,2.4744,3572.2,3571.4,1.72148851]
["bitfinex","ETHUSD",1718233014759,0.85,3571.5,3571.4,1.72148851]
["bitfinex","ETHUSD",1718233014963,0.9230124,3571.5,3571.4,1.72164635]
["bitfinex","ETHUSD",1718233017571,0.9230124,3571.5,3571.4,0.55]
["bitfinex","ETHUSD",1718233017881,0.9230124,3571.5,3571.4,1.72178584]
["bitfinex","ETHUSD",1718233018432,0.9230124,3571.5,3571.4,0.55]
["bitfinex","ETHUSD",1718233018834,0.9230124,3571.5,3571.4,1.72182926]
["bitfinex","ETHUSD",1718233018835,0.85,3571.5,3571.4,1.72182926]
["bitfinex","ETHUSD",1718233019465,0.85,3571.5,3571.4,0.55]
["bitfinex","ETHUSD",1718233019638,0.85,3571.5,3571.4,1.72194302]
["bitfinex","ETHUSD",1718233020372,0.06474339,3572.1,3571.4,1.72194302]
["bitfinex","ETHUSD",1718233020547,0.85,3571.6,3571.4,1.72194302]
["bitfinex","ETHUSD",1718233022273,0.07057087,3571.5,3571.4,1.72194302]
["bitfinex","ETHUSD",1718233025357,0.07057087,3571.5,3571.4,1.72253969]
["bitfinex","ETHUSD",1718233029476,0.07057087,3571.5,3571.4,1.17253969]
["bitfinex","ETHUSD",1718233029667,2.37327087,3571.5,3571.4,1.17253969]
["bitfinex","ETHUSD",1718233029865,2.37327087,3571.5,3571.4,0.87973565]
["bitfinex","ETHUSD",1718233030386,2.3027,3571.5,3571.4,0.87973565]
["bitfinex","ETHUSD",1718233030747,2.37329438,3571.5,3571.4,0.87973565]
["bitfinex","ETHUSD",1718233037388,0.07059438,3571.5,3571.4,0.87973565]
["bitfinex","ETHUSD",1718233046184,2.95182155,3571.5,3571.4,0.87973565]
["bitfinex","ETHUSD",1718233046403,2.61303777,3571.5,3571.0,0.58660603]
["bitfinex","ETHUSD",1718233046601,3.3277,3571.1,3571.0,0.58660603]
["bitfinex","ETHUSD",1718233046917,3.39622344,3571.1,3570.9,0.58660603]
["bitfinex","ETHUSD",1718233047116,0.91474339,3571.0,3570.9,0.58660603]
["bitfinex","ETHUSD",1718233047321,0.91474339,3571.0,3570.8,0.58660603]
["bitfinex","ETHUSD",1718233047638,0.85,3570.9,3570.8,0.58660603]
["bitfinex","ETHUSD",1718233047995,0.91819002,3570.9,3570.8,0.58660603]
["bitfinex","ETHUSD",1718233049404,0.91819002,3570.9,3570.7,0.58660603]
["bitfinex","ETHUSD",1718233049585,0.91474339,3570.8,3570.7,0.58660603]
["bitfinex","ETHUSD",1718233049997,0.85,3570.8,3570.7,0.58660603]
["bitfinex","ETHUSD",1718233050195,0.91474339,3570.8,3570.7,0.58660603]
["bitfinex","ETHUSD",1718233050392,0.85,3570.8,3570.7,0.58660603]
["bitfinex","ETHUSD",1718233050599,0.91474339,3570.8,3570.7,0.58660603]
["bitfinex","ETHUSD",1718233050834,0.85,3570.8,3570.7,0.58660603]
["bitfinex","ETHUSD",1718233051292,0.85,3570.8,3570.6,0.58660603]
["bitfinex","ETHUSD",1718233051503,0.85,3570.7,3570.6,0.58660603]
["bitfinex","ETHUSD",1718233054293,0.85,3570.7,3570.5,0.58660603]
["bitfinex","ETHUSD",1718233054490,0.85,3570.6,3570.5,0.58660603]
["bitfinex","ETHUSD",1718233059116,0.85,3570.6,3570.4,0.58660603]
["bitfinex","ETHUSD",1718233059803,0.85,3570.6,3570.5,0.58660603]
["bitfinex","ETHUSD",1718233060222,0.85,3570.6,3570.4,0.58660603]
["bitfinex","ETHUSD",1718233060426,0.85,3570.5,3570.4,0.58660603]
["bitfinex","ETHUSD",1718233063322,0.06474339,3571.0,3570.4,0.58660603]
["bitfinex","ETHUSD",1718233063522,0.85,3570.5,3570.4,0.58660603]
["bitfinex","ETHUSD",1718233068142,0.85,3570.5,3570.3,0.87973565]
["bitfinex","ETHUSD",1718233068439,0.85,3570.5,3570.4,0.58536995]
["bitfinex","ETHUSD",1718233069357,0.85,3570.5,3570.3,0.87973565]
["bitfinex","ETHUSD",1718233069535,2.2703,3571.2,3570.5,2.3891]
["bitfinex","ETHUSD",1718233069852,0.85,3570.8,3570.6,0.58540413]
["bitfinex","ETHUSD",1718233070042,0.13022263,3571.1,3570.6,0.58540413]
["bitfinex","ETHUSD",1718233070242,0.85,3570.8,3570.6,0.58540413]
["bitfinex","ETHUSD",1718233071921,0.85,3570.8,3570.7,0.58540413]
["bitfinex","ETHUSD",1718233074449,0.85,3570.8,3570.6,0.58540413]
["bitfinex","ETHUSD",1718233074655,0.91554426,3570.7,3570.6,0.58540413]
["bitfinex","ETHUSD",1718233074815,0.91554426,3570.7,3570.5,0.58540413]
["bitfinex","ETHUSD",1718233075015,0.85,3570.7,3570.5,0.58540413]
["bitfinex","ETHUSD",1718233075351,0.85,3570.7,3570.6,0.58540413]
["bitfinex","ETHUSD",1718233079425,0.91550771,3570.7,3570.6,0.58540413]
["bitfinex","ETHUSD",1718233082666,3.28960771,3570.7,3570.6,0.58540413]
["bitfinex","ETHUSD",1718233082958,3.28960771,3570.7,3570.3,0.58540413]
["bitfinex","ETHUSD",1718233083162,0.85,3570.4,3570.2,0.58540413]
["bitfinex","ETHUSD",1718233083452,0.06474339,3570.6,3570.2,0.58540413]
["bitfinex","ETHUSD",1718233083453,0.91535724,3570.3,3570.2,0.58540413]
["bitfinex","ETHUSD",1718233085861,0.06535724,3570.3,3570.2,0.58540413]
["bitfinex","ETHUSD",1718233086165,0.91535724,3570.3,3570.2,0.58540413]
["bitfinex","ETHUSD",1718233086371,0.85,3570.3,3570.1,0.87973565]
["bitfinex","ETHUSD",1718233086562,0.91526754,3570.3,3570.1,0.87973565]
["bitfinex","ETHUSD",1718233086870,0.85,3570.2,3570.1,0.87973565]
["bitfinex","ETHUSD",1718233087376,0.91523712,3570.2,3570.0,1.17253969]
["bitfinex","ETHUSD",1718233087544,0.85,3570.1,3570.0,1.17253969]
["bitfinex","ETHUSD",1718233087744,0.91522711,3570.1,3570.0,1.17253969]
["bitfinex","ETHUSD",1718233087969,0.85,3570.1,3570.0,0.8794904]
["bitfinex","ETHUSD",1718233088353,0.85,3570.1,3569.9,1.17253969]
["bitfinex","ETHUSD",1718233088554,0.85,3570.1,3570.0,0.87959125]
["bitfinex","ETHUSD",1718233089242,0.85,3570.1,3570.0,0.87974393]
["bitfinex","ETHUSD",1718233090269,0.85,3570.1,3569.9,1.17253969]
["bitfinex","ETHUSD",1718233090781,0.06474339,3570.5,3569.9,1.17253969]
["bitfinex","ETHUSD",1718233090954,0.85,3570.1,3569.9,1.17253969]
["bitfinex","ETHUSD",1718233091488,0.85,3570.1,3570.0,1.17253969]
["bitfinex","ETHUSD",1718233092549,0.06474339,3570.6,3570.1,2.3682]
["bitfinex","ETHUSD",1718233092755,2.3741,3571.1,3570.1,2.3682]
["bitfinex","ETHUSD",1718233092756,0.85,3570.4,3570.1,2.3682]
["bitfinex","ETHUSD",1718233092950,0.85,3570.4,3570.3,0.88012811]
["bitfinex","ETHUSD",1718233093864,0.85,3570.4,3570.2,0.88012811]
["bitfinex","ETHUSD",1718233095982,0.85,3570.4,3570.3,0.88012811]
["bitfinex","ETHUSD",1718233096472,0.85,3570.4,3570.3,1.17253969]
["bitfinex","ETHUSD",1718233097463,0.06474339,3571.0,3570.3,1.72253969]
["bitfinex","ETHUSD",1718233097769,0.85,3570.5,3570.4,1.17253969]
["bitfinex","ETHUSD",1718233102483,0.85,3570.5,3570.3,1.72253969]
["bitfinex","ETHUSD",1718233102980,0.85,3570.5,3570.4,0.87976894]
["bitfinex","ETHUSD",1718233109251,0.91495227,3570.5,3570.4,0.87976894]
["bitfinex","ETHUSD",1718233111994,0.06495227,3570.5,3570.4,0.87976894]
["bitfinex","ETHUSD",1718233112191,0.91495227,3570.5,3570.4,0.87976894]
["bitfinex","ETHUSD",1718233112369,0.85,3570.5,3570.4,0.87976894]
["bitfinex","ETHUSD",1718233112569,0.91494867,3570.5,3570.4,0.87976894]
["bitfinex","ETHUSD",1718233119392,0.91494867,3570.5,3570.3,1.72253969]
["bitfinex","ETHUSD",1718233119897,0.85,3570.5,3570.3,1.17253969]
["bitfinex","ETHUSD",1718233120378,0.85,3570.5,3570.4,0.88015559]
["bitfinex","ETHUSD",1718233121977,0.91494867,3570.5,3570.4,0.88015559]
["bitfinex","ETHUSD",1718233122375,0.91494867,3570.5,3570.3,0.88015559]
["bitfinex","ETHUSD",1718233122693,0.85,3570.4,3570.3,0.88015559]
["bitfinex","ETHUSD",1718233123987,0.91474339,3570.4,3570.2,0.88015559]
["bitfinex","ETHUSD",1718233124711,0.91474339,3570.4,3570.3,0.88015559]
["bitfinex","ETHUSD",1718233124909,0.91474339,3570.4,3570.2,0.88015559]
["bitfinex","ETHUSD",1718233125076,0.85,3570.3,3570.2,0.88015559]
["bitfinex","ETHUSD",1718233131535,0.85,3570.3,3570.1,0.88015559]
["bitfinex","ETHUSD",1718233131705,0.85,3570.2,3570.1,0.88015559]
["bitfinex","ETHUSD",1718233132035,0.85,3570.2,3570.0,1.17253969]
["bitfinex","ETHUSD",1718233132412,0.85,3570.2,3570.1,0.88054326]
["bitfinex","ETHUSD",1718233132834,0.85,3570.2,3570.0,1.17253969]
["bitfinex","ETHUSD",1718233133656,0.85,3570.2,3570.1,0.8805244]
["bitfinex","ETHUSD",1718233134423,0.85,3570.2,3570.0,1.17253969]
["bitfinex","ETHUSD",1718233135059,0.85,3570.2,3570.1,0.88061872]
["bitfinex","ETHUSD",1718233141692,0.85,3570.2,3570.0,0.46991872]
["bitfinex","ETHUSD",1718233141896,0.85,3570.2,3569.9,1.17253969]
["bitfinex","ETHUSD",1718233142771,0.85,3570.2,3569.8,4.17253969]
["bitfinex","ETHUSD",1718233143098,0.85,3570.2,3569.9,1.17253969]
["bitfinex","ETHUSD",1718233143579,0.85,3570.2,3569.8,4.17253969]
["bitfinex","ETHUSD",1718233144463,0.85,3570.2,3569.9,1.17253969]
["bitfinex","ETHUSD",1718233144667,0.85,3570.0,3569.9,1.17253969]
["bitfinex","ETHUSD",1718233144877,0.85,3570.0,3569.8,4.17253969]
["bitfinex","ETHUSD",1718233145259,0.85,3570.0,3569.9,1.17253969]
["bitfinex","ETHUSD",1718233145863,0.85,3570.0,3569.8,4.17253969]
["bitfinex","ETHUSD",1718233146318,0.85,3570.0,3569.9,1.17253969]
["bitfinex","ETHUSD",1718233148115,2.362,3570.8,3570.0,2.3061]
["bitfinex","ETHUSD",1718233148410,0.85,3570.4,3570.0,2.3061]
["bitfinex","ETHUSD",1718233148811,0.06483443,3570.3,3570.0,3.47863969]
["bitfinex","ETHUSD",1718233149014,0.06483443,3570.3,3570.1,1.17253969]
["bitfinex","ETHUSD",1718233149179,0.85,3570.4,3570.1,1.17253969]
["bitfinex","ETHUSD",1718233150813,0.85,3570.4,3570.3,0.88019342]
["bitfinex","ETHUSD",1718233152211,0.85,3570.4,3570.2,0.88019342]
["bitfinex","ETHUSD",1718233152613,0.85,3570.4,3570.3,0.88019342]
["bitfinex","ETHUSD",1718233152981,0.85,3570.4,3570.2,0.88019342]
["bitfinex","ETHUSD",1718233153383,0.85,3570.4,3570.3,0.88019342]
["bitfinex","ETHUSD",1718233154005,0.85,3570.4,3570.2,0.88019342]
["bitfinex","ETHUSD",1718233154395,0.85,3570.4,3570.3,0.88019342]
["bitfinex","ETHUSD",1718233156781,0.85,3570.4,3570.2,0.88019342]
["bitfinex","ETHUSD",1718233158288,0.85,3570.4,3570.3,0.88019342]
["bitfinex","ETHUSD",1718233165443,0.85,3570.4,3570.2,1.17253969]
["bitfinex","ETHUSD",1718233165948,0.85,3570.4,3570.3,0.88072811]
["bitfinex","ETHUSD",1718233166310,0.85,3570.4,3570.2,1.17253969]
["bitfinex","ETHUSD",1718233167850,0.85,3570.4,3570.3,0.8808425]
["bitfinex","ETHUSD",1718233173118,0.06474339,3570.7,3570.3,0.8808425]
["bitfinex","ETHUSD",1718233173318,0.06474339,3570.7,3570.5,0.58726367]
["bitfinex","ETHUSD",1718233173515,0.85,3570.6,3570.4,0.8808425]
["bitfinex","ETHUSD",1718233173820,0.91474339,3570.5,3570.4,0.8808425]
["bitfinex","ETHUSD",1718233174754,0.85,3570.5,3570.4,0.8808425]
["bitfinex","ETHUSD",1718233175143,2.4969,3571.1,3570.4,3.1974425]
["bitfinex","ETHUSD",1718233175351,0.85,3571.0,3570.6,0.58718111]
["bitfinex","ETHUSD",1718233175538,0.85,3570.8,3570.6,1.17253969]
["bitfinex","ETHUSD",1718233175727,0.85,3570.8,3570.7,1.17253969]
["bitfinex","ETHUSD",1718233175936,0.85,3570.8,3570.6,1.17253969]
["bitfinex","ETHUSD",1718233176438,0.85,3570.8,3570.7,0.88029911]
["bitfinex","ETHUSD",1718233177119,3.0,3571.9,3570.7,0.88029911]
["bitfinex","ETHUSD",1718233177320,2.79818894,3571.8,3570.9,0.58676433]
["bitfinex","ETHUSD",1718233177556,0.85,3571.0,3570.9,0.58676433]
["bitfinex","ETHUSD",1718233177987,0.91499155,3571.0,3570.9,0.58676433]
["bitfinex","ETHUSD",1718233178354,0.91499155,3571.0,3570.8,0.58676433]
["bitfinex","ETHUSD",1718233178555,0.85,3570.9,3570.8,0.58676433]
["bitfinex","ETHUSD",1718233178754,0.91496115,3570.9,3570.8,0.58676433]
["bitfinex","ETHUSD",1718233179558,0.06496115,3570.9,3570.8,0.58676433]
["bitfinex","ETHUSD",1718233179881,0.85,3570.9,3570.7,0.88029911]
["bitfinex","ETHUSD",1718233180061,0.91495029,3570.9,3570.7,0.88029911]
["bitfinex","ETHUSD",1718233180256,0.85,3570.9,3570.7,0.88029911]
["bitfinex","ETHUSD",1718233181704,0.85,3570.9,3570.8,0.58643624]
["bitfinex","ETHUSD",1718233181910,0.85,3570.9,3570.7,0.88029911]
["bitfinex","ETHUSD",1718233182506,0.06474339,3571.4,3570.8,0.58636257]
["bitfinex","ETHUSD",1718233182927,0.06474339,3571.4,3570.9,0.58636257]
["bitfinex","ETHUSD",1718233182928,0.85,3571.2,3570.9,0.58636257]
["bitfinex","ETHUSD",1718233183073,0.85,3571.2,3571.1,0.58636257]
["bitfinex","ETHUSD",1718233183410,0.85,3571.2,3571.0,0.58636257]
["bitfinex","ETHUSD",1718233187304,0.85,3571.2,3570.9,0.58636257]
["bitfinex","ETHUSD",1718233188422,0.06474339,3571.4,3570.9,0.58636257]
["bitfinex","ETHUSD",1718233188719,0.85,3571.1,3570.9,0.58636257]
["bitfinex","ETHUSD",1718233189218,0.06474339,3571.5,3571.0,2.4693]
["bitfinex","ETHUSD",1718233189423,0.85,3571.2,3571.0,2.4693]
["bitfinex","ETHUSD",1718233194126,2.2569,3571.9,3571.0,3.05566257]
["bitfinex","ETHUSD",1718233194325,0.85,3571.5,3571.2,0.58636257]
["bitfinex","ETHUSD",1718233194508,0.85,3571.5,3571.3,0.58636257]
["bitfinex","ETHUSD",1718233195002,0.85,3571.5,3571.2,0.58636257]
["bitfinex","ETHUSD",1718233195198,0.06474339,3571.8,3571.2,0.58636257]
["bitfinex","ETHUSD",1718233195399,0.85,3571.4,3571.2,0.58636257]
["bitfinex","ETHUSD",1718233196022,0.06474339,3571.8,3571.2,0.58636257]
["bitfinex","ETHUSD",1718233196237,0.85,3571.4,3571.2,0.58636257]
["bitfinex","ETHUSD",1718233197807,0.85,3571.3,3571.2,0.58636257]
["bitfinex","ETHUSD",1718233198210,0.91332176,3571.3,3571.2,0.58636257]
["bitfinex","ETHUSD",1718233199545,0.85,3571.3,3571.0,0.58636257]
["bitfinex","ETHUSD",1718233199718,0.06352451,3571.2,3571.0,0.58636257]
["bitfinex","ETHUSD",1718233199917,0.85,3571.1,3571.0,0.58636257]
["bitfinex","ETHUSD",1718233200332,2.51404339,3571.4,3571.0,0.58636257]
["bitfinex","ETHUSD",1718233200644,0.85,3571.2,3570.9,0.58636257]
["bitfinex","ETHUSD",1718233200825,0.85,3571.2,3570.8,0.58636257]
["bitfinex","ETHUSD",1718233201543,0.85,3571.2,3570.9,0.58636257]
["bitfinex","ETHUSD",1718233204321,0.85,3571.0,3570.9,0.58636257]
["bitfinex","ETHUSD",1718233204931,0.85,3571.2,3570.9,0.58636257]
["bitfinex","ETHUSD",1718233207254,2.51404339,3571.4,3570.9,0.58636257]
["bitfinex","ETHUSD",1718233207554,0.85,3571.2,3570.9,0.58636257]
["bitfinex","ETHUSD",1718233213435,0.85,3571.0,3570.9,0.58636257]
["bitfinex","ETHUSD",1718233213641,0.85,3571.0,3570.8,0.58636257]
["bitfinex","ETHUSD",1718233214165,0.06474339,3570.9,3570.7,0.58636257]
["bitfinex","ETHUSD",1718233214365,0.85,3570.8,3570.7,0.58636257]
["bitfinex","ETHUSD",1718233214534,0.85,3570.8,3570.6,0.58636257]
["bitfinex","ETHUSD",1718233215752,0.85,3570.8,3570.5,0.58636257]
["bitfinex","ETHUSD",1718233215956,0.85,3570.8,3570.6,0.58636257]
["bitfinex","ETHUSD",1718233217069,2.351,3572.3,3570.6,0.58636257]
["bitfinex","ETHUSD",1718233217275,0.85,3571.0,3570.6,2.88516257]
["bitfinex","ETHUSD",1718233217469,0.85,3571.0,3570.8,0.58636257]
["bitfinex","ETHUSD",1718233219556,0.85,3571.0,3570.9,0.58636257]
["bitfinex","ETHUSD",1718233226555,0.85,3571.0,3570.8,0.88029911]
["bitfinex","ETHUSD",1718233241183,2.351,3571.4,3570.9,0.05600521]
["bitfinex","ETHUSD",1718233241384,0.85,3571.3,3571.1,0.5862608]
["bitfinex","ETHUSD",1718233241593,0.85,3571.3,3571.2,0.5862608]
["bitfinex","ETHUSD",1718233241806,0.85,3571.3,3571.1,0.5862608]
["bitfinex","ETHUSD",1718233244422,0.85,3571.3,3571.2,0.5862608]
["bitfinex","ETHUSD",1718233247021,0.85,3571.3,3571.1,0.88029911]
["bitfinex","ETHUSD",1718233251827,0.85,3571.3,3571.2,0.58659801]
["bitfinex","ETHUSD",1718233252327,0.85,3571.3,3571.1,0.88029911]
["bitfinex","ETHUSD",1718233252525,0.85,3571.3,3571.2,0.58659949]
["bitfinex","ETHUSD",1718233253267,0.91117275,3571.3,3571.2,0.58659949]
["bitfinex","ETHUSD",1718233257341,1.24694436,3571.3,3571.2,0.58659949]
["bitfinex","ETHUSD",1718233259051,3.59954436,3571.3,3571.2,0.58659949]
["bitfinex","ETHUSD",1718233259469,3.59954436,3571.3,3571.0,0.58659949]
["bitfinex","ETHUSD",1718233259689,0.85,3571.1,3571.0,0.58659949]
["bitfinex","ETHUSD",1718233259850,0.85,3571.1,3570.9,0.88029911]
["bitfinex","ETHUSD",1718233260180,0.85,3571.0,3570.9,0.88029911]
["bitfinex","ETHUSD",1718233260349,0.91108855,3571.0,3570.9,0.88029911]
["bitfinex","ETHUSD",1718233261111,3.60690891,3571.0,3570.9,0.58690751]
["bitfinex","ETHUSD",1718233261389,3.24048855,3571.0,3570.9,0.58690751]
["bitfinex","ETHUSD",1718233261595,3.24048855,3571.0,3570.7,0.58690751]
["bitfinex","ETHUSD",1718233261891,0.85,3570.8,3570.6,8.04690751]
["bitfinex","ETHUSD",1718233262271,0.06098648,3570.7,3570.6,8.04690751]
["bitfinex","ETHUSD",1718233262584,0.85,3570.8,3570.6,8.04690751]
["bitfinex","ETHUSD",1718233262783,0.06097561,3570.7,3570.6,8.04690751]
["bitfinex","ETHUSD",1718233262947,0.85,3570.8,3570.6,8.04690751]
["bitfinex","ETHUSD",1718233263343,0.85,3570.8,3570.6,7.46]
["bitfinex","ETHUSD",1718233263586,0.85,3570.8,3570.6,8.04690751]
["bitfinex","ETHUSD",1718233263768,0.06474339,3570.7,3570.6,8.04690751]
["bitfinex","ETHUSD",1718233264287,0.06474339,3570.7,3570.5,0.58690751]
["bitfinex","ETHUSD",1718233264488,0.85,3570.6,3570.5,0.58690751]
["bitfinex","ETHUSD",1718233270376,0.85,3570.6,3570.4,0.58690751]
["bitfinex","ETHUSD",1718233271089,0.85,3570.6,3570.5,0.58690751]
["bitfinex","ETHUSD",1718233273476,0.85,3570.6,3570.4,0.58690751]
["bitfinex","ETHUSD",1718233280899,0.85,3570.6,3570.5,0.58690751]
["bitfinex","ETHUSD",1718233281712,2.3828,3571.3,3570.5,0.58690751]
["bitfinex","ETHUSD",1718233281916,0.85,3570.9,3570.6,0.58690751]
["bitfinex","ETHUSD",1718233287636,0.85,3570.7,3570.6,0.58690751]
["bitfinex","ETHUSD",1718233287936,0.85,3570.7,3570.5,0.58690751]
["bitfinex","ETHUSD",1718233288406,0.85,3570.7,3570.6,0.58690751]
["bitfinex","ETHUSD",1718233288935,0.85,3570.7,3570.5,0.58690751]
["bitfinex","ETHUSD",1718233290406,0.85,3570.7,3570.6,0.58690751]
["bitfinex","ETHUSD",1718233296110,0.85,3570.7,3570.5,0.88029911]
["bitfinex","ETHUSD",1718233296311,0.85,3570.7,3570.6,0.5860969]
["bitfinex","ETHUSD",1718233296911,0.85,3570.7,3570.5,0.88029911]
["bitfinex","ETHUSD",1718233297344,0.85,3570.7,3570.6,0.58615481]
["bitfinex","ETHUSD",1718233299817,0.06474339,3571.0,3570.6,0.58615481]
["bitfinex","ETHUSD",1718233300020,0.85,3570.8,3570.6,0.58615481]
["bitfinex","ETHUSD",1718233300348,0.85,3570.8,3570.7,0.58615481]
["bitfinex","ETHUSD",1718233301129,0.06474339,3571.0,3570.7,0.58615481]
["bitfinex","ETHUSD",1718233301329,0.85,3570.8,3570.7,0.58615481]
["bitfinex","ETHUSD",1718233303355,0.85,3570.8,3570.6,0.88029911]
["bitfinex","ETHUSD",1718233303731,0.06474339,3571.0,3570.6,0.88029911]
["bitfinex","ETHUSD",1718233303926,0.85,3570.7,3570.6,0.88029911]
["bitfinex","ETHUSD",1718233306258,0.85,3570.7,3570.5,1.17253969]
["bitfinex","ETHUSD",1718233306931,0.85,3570.7,3570.6,0.88014281]
["bitfinex","ETHUSD",1718233308138,0.85,3570.7,3570.5,1.17253969]
["bitfinex","ETHUSD",1718233308453,3.1725,3570.7,3570.6,0.88015987]
["bitfinex","ETHUSD",1718233308628,3.1725,3570.7,3570.5,1.17253969]
["bitfinex","ETHUSD",1718233308828,3.1725,3570.7,3570.5,0.88015916]
["bitfinex","ETHUSD",1718233310985,0.85,3570.7,3570.4,0.58685095]
["bitfinex","ETHUSD",1718233311161,0.85,3570.5,3570.4,0.58685095]
["bitfinex","ETHUSD",1718233311479,2.4222,3570.4,3570.1,0.58685095]
["bitfinex","ETHUSD",1718233311679,0.85,3570.2,3570.1,0.58685095]
["bitfinex","ETHUSD",1718233311878,0.90747801,3570.2,3570.1,0.58685095]
["bitfinex","ETHUSD",1718233313276,0.9722214,3570.2,3570.0,0.58685095]
["bitfinex","ETHUSD",1718233313460,0.85,3570.1,3570.0,0.58685095]
["bitfinex","ETHUSD",1718233314170,0.91474339,3570.1,3570.0,0.58685095]
["bitfinex","ETHUSD",1718233314368,0.91474339,3570.1,3569.9,0.58685095]
["bitfinex","ETHUSD",1718233314587,0.85,3570.0,3569.9,0.58685095]
["bitfinex","ETHUSD",1718233316459,0.85,3570.0,3569.8,0.58685095]
["bitfinex","ETHUSD",1718233316676,0.85,3569.9,3569.8,0.58685095]
["bitfinex","ETHUSD",1718233317261,0.85,3569.9,3569.7,0.88015916]
["bitfinex","ETHUSD",1718233317597,0.85,3569.9,3569.8,0.58596525]
["bitfinex","ETHUSD",1718233317805,3.2722,3569.9,3569.8,0.58596525]
["bitfinex","ETHUSD",1718233318000,3.2722,3569.9,3569.6,0.58596525]
["bitfinex","ETHUSD",1718233318303,0.85,3569.7,3569.6,0.58596525]
["bitfinex","ETHUSD",1718233318502,0.85,3569.7,3569.5,0.58596525]
["bitfinex","ETHUSD",1718233318713,0.90523202,3569.7,3569.5,0.58596525]
["bitfinex","ETHUSD",1718233318866,0.85,3569.7,3569.5,0.58596525]
["bitfinex","ETHUSD",1718233319792,0.85,3569.7,3569.4,0.58596525]
["bitfinex","ETHUSD",1718233320886,0.85,3569.7,3569.5,0.58596525]
["bitfinex","ETHUSD",1718233322358,0.85,3569.7,3569.4,0.58596525]
["bitfinex","ETHUSD",1718233322899,0.85,3569.5,3569.4,0.58596525]
["bitfinex","ETHUSD",1718233323197,0.85,3569.5,3569.4,0.58564391]
["bitfinex","ETHUSD",1718233324187,0.85,3569.5,3569.3,0.58564391]
["bitfinex","ETHUSD",1718233327368,0.85,3569.5,3569.2,0.58564391]
["bitfinex","ETHUSD",1718233328620,0.85,3569.5,3569.3,0.58564391]
["bitfinex","ETHUSD",1718233328922,0.85,3569.5,3569.2,0.58564391]
["bitfinex","ETHUSD",1718233329118,0.85,3569.3,3569.2,0.58564391]
["bitfinex","ETHUSD",1718233329429,0.85,3569.3,3569.1,0.88015916]
["bitfinex","ETHUSD",1718233329589,0.85,3569.3,3569.2,0.58519909]
["bitfinex","ETHUSD",1718233329921,0.85,3569.3,3569.1,0.58519909]
["bitfinex","ETHUSD",1718233330121,0.85,3569.3,3568.9,8.04519909]
["bitfinex","ETHUSD",1718233330432,0.85,3569.0,3568.8,0.58519909]
["bitfinex","ETHUSD",1718233330734,0.05489493,3568.9,3568.8,0.58519909]
["bitfinex","ETHUSD",1718233330900,0.05489493,3568.9,3568.7,0.58519909]
["bitfinex","ETHUSD",1718233331109,0.85,3569.0,3568.7,0.58519909]
["bitfinex","ETHUSD",1718233331322,0.85,3569.0,3568.6,3.58519909]
["bitfinex","ETHUSD",1718233334033,0.85,3569.0,3568.6,3.0]
["bitfinex","ETHUSD",1718233334350,0.85,3569.1,3568.6,3.0]
["bitfinex","ETHUSD",1718233334539,0.85,3569.1,3568.6,3.58519909]
["bitfinex","ETHUSD",1718233335345,0.85,3569.1,3568.6,3.0]
["bitfinex","ETHUSD",1718233347477,0.85,3569.1,3568.6,3.58519909]
["bitfinex","ETHUSD",1718233347875,0.85,3569.1,3568.6,3.0]
["bitfinex","ETHUSD",1718233348427,0.85,3569.1,3568.6,3.58519909]
["bitfinex","ETHUSD",1718233349261,0.85,3569.1,3568.6,3.0]
["bitfinex","ETHUSD",1718233349567,0.85,3569.1,3568.6,3.58519909]
["bitfinex","ETHUSD",1718233351469,0.85,3569.1,3568.7,0.58519909]
["bitfinex","ETHUSD",1718233353433,0.85,3569.1,3568.8,0.58519909]
["bitfinex","ETHUSD",1718233355377,0.85,3569.1,3568.9,0.58519909]
["bitfinex","ETHUSD",1718233356035,0.85,3569.1,3568.8,0.58519909]
["bitfinex","ETHUSD",1718233356234,0.85,3569.1,3568.9,0.58519909]
["bitfinex","ETHUSD",1718233357647,0.85,3569.1,3569.0,0.58519909]
["bitfinex","ETHUSD",1718233363880,0.91474339,3569.1,3569.0,0.58519909]
["bitfinex","ETHUSD",1718233364090,0.96887757,3569.1,3569.0,0.58519909]
["bitfinex","ETHUSD",1718233364255,1.29146533,3569.1,3569.0,0.58519909]
["bitfinex","ETHUSD",1718233364659,1.29146533,3569.1,3568.9,0.58519909]
["bitfinex","ETHUSD",1718233364893,3.107,3569.0,3568.8,0.58519909]
["bitfinex","ETHUSD",1718233365053,0.91474339,3568.9,3568.7,0.58519909]
["bitfinex","ETHUSD",1718233365378,0.91474339,3568.9,3568.6,0.58519909]
["bitfinex","ETHUSD",1718233365595,0.85,3568.7,3568.6,0.58519909]
["bitfinex","ETHUSD",1718233370559,0.85,3568.7,3568.5,0.58519909]
["bitfinex","ETHUSD",1718233370759,0.85,3568.6,3568.5,0.58519909]
["bitfinex","ETHUSD",1718233370962,0.85,3568.6,3568.4,0.88015916]
["bitfinex","ETHUSD",1718233371155,0.85,3568.6,3568.5,0.58628411]
["bitfinex","ETHUSD",1718233373388,0.85,3568.6,3568.4,0.88015916]
["bitfinex","ETHUSD",1718233378318,0.85,3568.6,3568.5,0.5863879]
["bitfinex","ETHUSD",1718233380192,3.19144339,3568.6,3568.5,0.5863879]
["bitfinex","ETHUSD",1718233380511,3.19144339,3568.6,3568.4,0.5863879]
["bitfinex","ETHUSD",1718233380715,3.19144339,3568.6,3568.3,0.5863879]
["bitfinex","ETHUSD",1718233380883,0.85,3568.4,3568.3,0.5863879]
["bitfinex","ETHUSD",1718233381086,0.91474339,3568.4,3568.3,0.5863879]
["bitfinex","ETHUSD",1718233381288,0.91474339,3568.4,3568.2,0.5863879]
["bitfinex","ETHUSD",1718233381473,0.85,3568.3,3568.2,0.5863879]
["bitfinex","ETHUSD",1718233381915,0.85,3568.3,3568.1,0.5863879]
["bitfinex","ETHUSD",1718233382124,0.91474339,3568.2,3568.1,0.5863879]
["bitfinex","ETHUSD",1718233382278,0.85,3568.2,3568.1,0.5863879]
["bitfinex","ETHUSD",1718233383811,0.91474339,3568.2,3568.1,0.5863879]
["bitfinex","ETHUSD",1718233384009,3.1165,3568.2,3568.1,0.5863879]
["bitfinex","ETHUSD",1718233384218,3.1165,3568.2,3568.0,0.5863879]
["bitfinex","ETHUSD",1718233384430,0.91474339,3568.1,3568.0,0.5863879]
["bitfinex","ETHUSD",1718233384596,0.91474339,3568.1,3567.8,0.88015916]
["bitfinex","ETHUSD",1718233384597,0.91474339,3568.1,3567.9,0.5863879]
["bitfinex","ETHUSD",1718233384802,0.85,3568.0,3567.9,0.5863879]
["bitfinex","ETHUSD",1718233386122,0.85,3568.0,3567.8,0.5863879]
["bitfinex","ETHUSD",1718233386324,0.91474339,3567.9,3567.8,0.5863879]
["bitfinex","ETHUSD",1718233386511,0.85,3567.9,3567.8,0.5863879]
["bitfinex","ETHUSD",1718233389199,1.16812434,3567.9,3567.8,0.5863879]
["bitfinex","ETHUSD",1718233389598,3.3336,3567.9,3567.8,0.5863879]
["bitfinex","ETHUSD",1718233389797,3.3336,3567.9,3567.3,8.0463879]
["bitfinex","ETHUSD",1718233389798,3.38657914,3567.9,3567.3,8.0463879]
["bitfinex","ETHUSD",1718233390003,0.85,3567.4,3567.3,8.0463879]
["bitfinex","ETHUSD",1718233390216,0.85,3567.4,3567.3,0.5863879]
["bitfinex","ETHUSD",1718233390414,0.85,3567.4,3567.2,0.5863879]
["bitfinex","ETHUSD",1718233390693,0.85,3567.3,3567.2,0.5863879]
["bitfinex","ETHUSD",1718233391307,0.85,3567.3,3567.1,0.5863879]
["bitfinex","ETHUSD",1718233394399,0.85,3567.3,3567.0,0.5863879]
["bitfinex","ETHUSD",1718233394834,0.06474339,3567.2,3567.0,0.5863879]
["bitfinex","ETHUSD",1718233394995,2.4684,3567.5,3566.9,0.94501247]
["bitfinex","ETHUSD",1718233394996,0.85,3567.1,3566.9,0.65124121]
["bitfinex","ETHUSD",1718233395201,0.85,3567.1,3566.9,0.06485331]
["bitfinex","ETHUSD",1718233396701,0.85,3567.1,3566.7,8.0463879]
["bitfinex","ETHUSD",1718233397108,0.85,3567.1,3566.7,7.46]
["bitfinex","ETHUSD",1718233398937,0.85,3567.1,3566.6,0.5863879]
["bitfinex","ETHUSD",1718233399120,0.85,3567.1,3566.6,3.5863879]
["bitfinex","ETHUSD",1718233399438,0.85,3567.1,3566.6,3.0]
["bitfinex","ETHUSD",1718233399603,0.85,3567.1,3566.6,3.5863879]
["bitfinex","ETHUSD",1718233400234,0.85,3567.1,3566.7,0.05606864]
["bitfinex","ETHUSD",1718233400532,0.85,3567.3,3566.8,2.8683]
["bitfinex","ETHUSD",1718233402342,0.85,3567.1,3566.8,2.8683]
["bitfinex","ETHUSD",1718233407019,0.05228919,3567.0,3566.8,2.8683]
["bitfinex","ETHUSD",1718233409244,0.85,3567.1,3566.7,0.5863879]
["bitfinex","ETHUSD",1718233409739,0.85,3567.1,3566.7,3.5863879]
["bitfinex","ETHUSD",1718233409932,0.85,3567.1,3566.7,3.0]
["bitfinex","ETHUSD",1718233410418,0.06474339,3567.4,3566.7,3.5863879]
["bitfinex","ETHUSD",1718233410748,0.85,3567.3,3566.8,0.55]
["bitfinex","ETHUSD",1718233410948,0.85,3567.1,3566.8,0.55]
["bitfinex","ETHUSD",1718233411112,0.06474339,3567.4,3566.8,0.55]
["bitfinex","ETHUSD",1718233411312,0.85,3567.2,3566.8,0.55]
["bitfinex","ETHUSD",1718233412044,0.85,3567.0,3566.8,0.55]
["bitfinex","ETHUSD",1718233412920,0.85,3567.0,3566.7,0.5863879]
["bitfinex","ETHUSD",1718233413148,0.85,3566.8,3566.7,0.5863879]
["bitfinex","ETHUSD",1718233413358,0.85,3566.8,3566.6,0.5863879]
["bitfinex","ETHUSD",1718233414656,0.85,3566.8,3566.5,0.5863879]
["bitfinex","ETHUSD",1718233414860,0.85,3566.8,3566.6,0.55]
["bitfinex","ETHUSD",1718233416116,0.85,3566.8,3566.5,0.55]
["bitfinex","ETHUSD",1718233416321,0.85,3566.6,3566.5,0.55]
["bitfinex","ETHUSD",1718233416522,0.85,3566.6,3566.4,0.5863879]
["bitfinex","ETHUSD",1718233416768,0.85,3566.6,3566.1,0.5863879]
["bitfinex","ETHUSD",1718233416769,0.06474339,3566.5,3566.1,0.5863879]
["bitfinex","ETHUSD",1718233417060,0.85,3566.2,3565.8,0.5863879]
["bitfinex","ETHUSD",1718233418137,0.85,3566.2,3565.8,3.5863879]
["bitfinex","ETHUSD",1718233418550,0.85,3566.4,3565.9,0.55]
["bitfinex","ETHUSD",1718233420424,0.85,3566.4,3565.9,1.1363879]
["bitfinex","ETHUSD",1718233421153,0.85,3566.4,3565.9,0.55]
["bitfinex","ETHUSD",1718233421458,0.85,3566.4,3565.9,1.1363879]
["bitfinex","ETHUSD",1718233425485,0.85,3566.4,3566.0,0.5863879]
["bitfinex","ETHUSD",1718233425772,0.85,3566.4,3566.1,0.55]
["bitfinex","ETHUSD",1718233426363,0.85,3566.4,3566.0,0.55]
["bitfinex","ETHUSD",1718233426969,0.85,3566.4,3566.0,1.1363879]
["bitfinex","ETHUSD",1718233431285,0.85,3566.4,3566.1,2.9284879]
["bitfinex","ETHUSD",1718233431486,0.85,3566.4,3566.2,1.1363879]
["bitfinex","ETHUSD",1718233431843,2.3389,3566.3,3566.2,0.55]
["bitfinex","ETHUSD",1718233432061,2.3389,3566.3,3566.1,0.5863879]
["bitfinex","ETHUSD",1718233432255,0.85,3566.2,3566.0,0.5863879]
["bitfinex","ETHUSD",1718233432462,0.85,3566.2,3566.1,0.55]
["bitfinex","ETHUSD",1718233432648,0.85,3566.2,3566.0,0.55]
["bitfinex","ETHUSD",1718233434255,0.85,3566.2,3566.0,1.1363879]
["bitfinex","ETHUSD",1718233434454,0.85,3566.2,3566.0,0.55]
["bitfinex","ETHUSD",1718233435200,2.3926,3566.1,3565.9,0.5863879]
["bitfinex","ETHUSD",1718233435505,2.3926,3565.9,3565.7,7.46]
["bitfinex","ETHUSD",1718233435653,0.91474339,3565.8,3565.7,7.46]
["bitfinex","ETHUSD",1718233438899,3.40874339,3565.8,3565.7,7.46]
["bitfinex","ETHUSD",1718233439197,3.74961773,3565.8,3565.7,7.46]
["bitfinex","ETHUSD",1718233440089,3.74961773,3565.8,3565.1,7.46]
["bitfinex","ETHUSD",1718233440291,0.85,3565.2,3564.8,8.5963879]
["bitfinex","ETHUSD",1718233440593,0.85,3565.2,3564.9,3.0]
["bitfinex","ETHUSD",1718233440756,0.05047493,3565.1,3565.0,0.55]
["bitfinex","ETHUSD",1718233440961,0.85,3565.2,3564.8,1.1363879]
["bitfinex","ETHUSD",1718233441257,0.85,3565.2,3564.8,4.1363879]
["bitfinex","ETHUSD",1718233441483,0.85,3565.2,3564.8,1.1363879]
["bitfinex","ETHUSD",1718233442264,0.85,3565.2,3564.8,0.55]
["bitfinex","ETHUSD",1718233444671,0.85,3565.2,3564.7,0.55]
["bitfinex","ETHUSD",1718233445296,0.06474339,3565.7,3564.8,2.4577]
["bitfinex","ETHUSD",1718233445519,0.85,3565.4,3564.9,0.55]
["bitfinex","ETHUSD",1718233445664,2.4917,3566.1,3565.0,0.05609563]
["bitfinex","ETHUSD",1718233445998,0.75,3567.8,3565.2,0.5863879]
["bitfinex","ETHUSD",1718233445999,0.91474339,3566.0,3565.2,0.5863879]
["bitfinex","ETHUSD",1718233446195,0.85,3565.9,3565.3,0.55]
["bitfinex","ETHUSD",1718233446396,0.85,3565.7,3565.3,0.55]
["bitfinex","ETHUSD",1718233447193,0.85,3565.7,3565.2,0.55]
["bitfinex","ETHUSD",1718233448666,0.85,3565.5,3565.1,0.5863879]
["bitfinex","ETHUSD",1718233448867,0.85,3565.5,3565.1,0.05609472]
["bitfinex","ETHUSD",1718233449175,2.49,3565.9,3565.1,2.4313]
["bitfinex","ETHUSD",1718233449390,0.85,3565.7,3565.1,6.0176879]
["bitfinex","ETHUSD",1718233450100,0.85,3565.7,3565.2,0.55]
["bitfinex","ETHUSD",1718233450297,0.85,3565.5,3565.1,3.5863879]
["bitfinex","ETHUSD",1718233450501,0.85,3565.3,3565.1,0.5863879]
["bitfinex","ETHUSD",1718233450717,0.85,3565.3,3565.0,0.58552265]
["bitfinex","ETHUSD",1718233451196,0.85,3565.3,3564.9,3.0]
["bitfinex","ETHUSD",1718233451709,0.85,3565.3,3565.0,0.55]
["bitfinex","ETHUSD",1718233454710,0.85,3565.5,3565.0,0.55]
["bitfinex","ETHUSD",1718233457604,0.85,3565.5,3565.0,1.13552265]
["bitfinex","ETHUSD",1718233457967,2.4598,3566.2,3565.1,0.05609556]
["bitfinex","ETHUSD",1718233458170,0.85,3565.7,3565.2,0.55]
["bitfinex","ETHUSD",1718233458407,0.0486315,3565.6,3565.0,1.13552265]
["bitfinex","ETHUSD",1718233458608,0.85,3565.7,3565.1,0.05609041]
["bitfinex","ETHUSD",1718233458803,0.85,3565.7,3565.2,0.55]
["bitfinex","ETHUSD",1718233459005,0.85,3565.7,3565.3,0.05609039]
["bitfinex","ETHUSD",1718233459209,0.0486315,3565.6,3565.4,0.55]
["bitfinex","ETHUSD",1718233459504,0.85,3565.7,3565.4,0.55]
["bitfinex","ETHUSD",1718233459918,0.85,3565.7,3565.2,0.55]
["bitfinex","ETHUSD",1718233460209,0.85,3565.7,3565.3,0.05609038]
["bitfinex","ETHUSD",1718233460409,0.85,3565.7,3565.4,0.55]
["bitfinex","ETHUSD",1718233461923,3.0,3567.0,3565.4,0.60609007]
["bitfinex","ETHUSD",1718233462215,0.85,3565.8,3565.4,1.19161272]
["bitfinex","ETHUSD",1718233462720,0.85,3565.8,3565.4,1.13552265]
["bitfinex","ETHUSD",1718233465505,0.85,3565.8,3565.5,0.58552265]
["bitfinex","ETHUSD",1718233465704,0.85,3565.8,3565.6,0.55]
["bitfinex","ETHUSD",1718233472130,0.85,3565.8,3565.6,1.13552265]
["bitfinex","ETHUSD",1718233472531,2.3063,3566.6,3565.7,2.88882265]
["bitfinex","ETHUSD",1718233472840,0.85,3566.3,3565.8,0.60608159]
["bitfinex","ETHUSD",1718233472997,0.85,3566.3,3566.0,0.58552265]
["bitfinex","ETHUSD",1718233473197,0.85,3566.3,3566.1,0.55]
["bitfinex","ETHUSD",1718233474137,0.85,3566.4,3566.1,0.55]
["bitfinex","ETHUSD",1718233475096,0.85,3566.4,3566.1,1.13552265]
["bitfinex","ETHUSD",1718233477402,2.3365,3567.0,3566.2,2.3315]
["bitfinex","ETHUSD",1718233477613,0.34581344,3566.9,3566.3,0.55]
["bitfinex","ETHUSD",1718233477820,0.85,3566.4,3566.3,0.55]
["bitfinex","ETHUSD",1718233478022,0.89726765,3566.4,3566.3,0.55]
["bitfinex","ETHUSD",1718233480344,2.3365,3567.0,3566.3,0.55]
["bitfinex","ETHUSD",1718233480501,0.85,3566.8,3566.3,0.55]
["bitfinex","ETHUSD",1718233480703,0.85,3566.8,3566.3,1.13552265]
["bitfinex","ETHUSD",1718233480907,0.85,3566.8,3566.4,0.58552265]
["bitfinex","ETHUSD",1718233481244,0.85,3566.8,3566.5,0.55]
["bitfinex","ETHUSD",1718233483161,0.85,3566.9,3566.5,1.13552265]
["bitfinex","ETHUSD",1718233483652,0.04668431,3566.8,3566.5,1.13552265]
["bitfinex","ETHUSD",1718233484718,0.85,3566.9,3566.5,1.13552265]
["bitfinex","ETHUSD",1718233485337,0.85,3566.7,3566.5,0.55]
["bitfinex","ETHUSD",1718233487426,0.85,3566.7,3566.4,1.19159579]
["bitfinex","ETHUSD",1718233488247,0.85,3566.7,3566.4,0.60607314]
["bitfinex","ETHUSD",1718233488465,0.85,3566.7,3566.4,1.19159579]
["bitfinex","ETHUSD",1718233488622,0.85,3566.7,3566.4,0.60607314]
["bitfinex","ETHUSD",1718233488946,0.85,3566.7,3566.4,1.19159579]
["bitfinex","ETHUSD",1718233489953,0.85,3566.7,3566.4,0.60607314]
["bitfinex","ETHUSD",1718233492260,0.85,3566.7,3566.4,1.19159579]
["bitfinex","ETHUSD",1718233492625,0.85,3566.7,3566.4,0.60607314]
["bitfinex","ETHUSD",1718233492827,0.85,3566.7,3566.4,1.19159579]
["bitfinex","ETHUSD",1718233493360,0.85,3566.7,3566.4,0.55]
["bitfinex","ETHUSD",1718233493863,0.85,3566.7,3566.4,0.60607282]
["bitfinex","ETHUSD",1718233494059,0.06474339,3567.2,3566.4,0.60607282]
["bitfinex","ETHUSD",1718233494060,0.06474339,3567.2,3566.4,0.55]
["bitfinex","ETHUSD",1718233494254,0.85,3566.9,3566.4,1.13552265]
["bitfinex","ETHUSD",1718233497584,0.85,3566.9,3566.4,0.55]
["bitfinex","ETHUSD",1718233498677,0.85,3566.9,3566.4,1.13552265]
["bitfinex","ETHUSD",1718233500476,0.85,3566.7,3566.4,1.13552265]
["bitfinex","ETHUSD",1718233500856,0.85,3566.7,3566.4,0.55]
["bitfinex","ETHUSD",1718233501169,0.04672909,3566.6,3566.3,0.55]
["bitfinex","ETHUSD",1718233504640,0.85,3566.7,3566.2,0.55]
["bitfinex","ETHUSD",1718233505269,0.85,3566.7,3566.2,1.13552265]
["bitfinex","ETHUSD",1718233505573,0.85,3566.7,3566.2,0.55]
["bitfinex","ETHUSD",1718233505979,0.85,3566.7,3566.2,1.13552265]
["bitfinex","ETHUSD",1718233506175,0.85,3566.5,3566.2,1.13552265]
["bitfinex","ETHUSD",1718233506381,0.85,3566.7,3566.2,1.13552265]
["bitfinex","ETHUSD",1718233509580,0.85,3566.7,3566.3,0.58552265]
["bitfinex","ETHUSD",1718233509780,0.85,3566.7,3566.4,0.55]
["bitfinex","ETHUSD",1718233511298,0.85,3566.7,3566.4,1.13552265]
["bitfinex","ETHUSD",1718233511779,0.85,3566.8,3566.4,1.13552265]
["bitfinex","ETHUSD",1718233511986,0.91474339,3566.8,3566.4,1.13552265]
["bitfinex","ETHUSD",1718233512978,0.85,3566.8,3566.4,1.13552265]
["bitfinex","ETHUSD",1718233513377,0.04668761,3566.7,3566.5,0.58552265]
["bitfinex","ETHUSD",1718233513767,0.85,3566.8,3566.5,0.58552265]
["bitfinex","ETHUSD",1718233514457,0.04668761,3566.7,3566.5,0.58552265]
["bitfinex","ETHUSD",1718233514997,0.04664626,3566.6,3566.5,0.58552265]
["bitfinex","ETHUSD",1718233515283,0.04664626,3566.6,3566.5,1.13552265]
["bitfinex","ETHUSD",1718233515476,0.85,3566.8,3566.5,1.13552265]
["bitfinex","ETHUSD",1718233516251,0.85,3566.8,3566.6,0.58552265]
["bitfinex","ETHUSD",1718233519291,2.49774339,3566.7,3566.6,0.58552265]
["bitfinex","ETHUSD",1718233519496,2.49774339,3566.7,3566.4,0.87828398]
["bitfinex","ETHUSD",1718233519497,2.83251773,3566.7,3566.2,0.58552265]
["bitfinex","ETHUSD",1718233519795,2.83251773,3566.7,3566.1,0.58552265]
["bitfinex","ETHUSD",1718233519796,0.85,3566.3,3566.1,0.58552265]
["bitfinex","ETHUSD",1718233519990,2.87917094,3566.7,3566.2,0.58552265]
["bitfinex","ETHUSD",1718233520158,0.04648831,3566.2,3566.0,0.87828398]
["bitfinex","ETHUSD",1718233520358,0.85,3566.4,3566.0,0.87828398]
["bitfinex","ETHUSD",1718233521703,0.85,3566.4,3566.3,0.58761096]
["bitfinex","ETHUSD",1718233521863,0.85,3566.4,3566.3,1.13761096]
["bitfinex","ETHUSD",1718233523579,0.896398,3566.4,3566.3,1.13761096]
["bitfinex","ETHUSD",1718233523926,0.896398,3566.4,3566.3,0.55]
["bitfinex","ETHUSD",1718233524627,0.896398,3566.4,3566.3,1.42828398]
["bitfinex","ETHUSD",1718233525240,0.85,3566.7,3566.3,1.42828398]
["bitfinex","ETHUSD",1718233525437,0.06474339,3567.1,3566.6,0.58746156]
["bitfinex","ETHUSD",1718233525657,0.85,3566.9,3566.7,0.58746156]
["bitfinex","ETHUSD",1718233525799,0.85,3566.9,3566.8,0.58746156]
["bitfinex","ETHUSD",1718233526143,0.85,3566.9,3566.7,0.87828398]
["bitfinex","ETHUSD",1718233526804,0.85,3566.9,3566.8,0.58738161]
["bitfinex","ETHUSD",1718233528329,3.51221773,3566.9,3566.8,0.58738161]
["bitfinex","ETHUSD",1718233528625,3.19234339,3566.9,3566.8,0.58738161]
["bitfinex","ETHUSD",1718233528824,3.19234339,3566.9,3566.6,0.58738161]
["bitfinex","ETHUSD",1718233529134,0.85,3566.7,3566.6,0.58738161]
["bitfinex","ETHUSD",1718233529289,0.85,3566.7,3566.5,0.58738161]
["bitfinex","ETHUSD",1718233529490,0.85,3566.6,3566.5,0.58738161]
["bitfinex","ETHUSD",1718233529927,0.85,3566.6,3566.4,0.87828398]
["bitfinex","ETHUSD",1718233533928,0.04393465,3566.5,3566.4,0.87828398]
["bitfinex","ETHUSD",1718233537009,0.04393465,3566.5,3566.3,0.87828398]
["bitfinex","ETHUSD",1718233537209,0.85,3566.4,3566.3,0.87828398]
["bitfinex","ETHUSD",1718233537419,0.85,3566.4,3566.3,1.42828398]
["bitfinex","ETHUSD",1718233537933,0.85,3566.4,3566.3,0.55]
["bitfinex","ETHUSD",1718233538309,0.85,3566.4,3566.3,1.43092067]
["bitfinex","ETHUSD",1718233539346,0.85,3566.4,3566.3,0.55]
["bitfinex","ETHUSD",1718233539716,0.85,3566.4,3566.3,1.43092067]
["bitfinex","ETHUSD",1718233540360,0.85,3566.4,3566.3,0.55]
["bitfinex","ETHUSD",1718233541755,0.85,3566.4,3566.3,1.43092067]
["bitfinex","ETHUSD",1718233541965,0.85,3566.4,3566.3,0.55]
["bitfinex","ETHUSD",1718233543363,0.85,3566.4,3566.3,1.43092067]
["bitfinex","ETHUSD",1718233544086,0.85,3566.4,3566.3,0.55]
["bitfinex","ETHUSD",1718233553568,2.3972,3566.3,3566.2,0.88092067]
["bitfinex","ETHUSD",1718233553804,2.76561751,3566.3,3566.1,0.88092067]
["bitfinex","ETHUSD",1718233554003,0.85,3566.2,3566.1,0.5877038]
["bitfinex","ETHUSD",1718233554503,0.89363454,3566.2,3566.1,0.5877038]
["bitfinex","ETHUSD",1718233554915,0.89363454,3566.2,3566.0,0.5877038]
["bitfinex","ETHUSD",1718233555428,0.85,3566.2,3566.1,0.5877038]
["bitfinex","ETHUSD",1718233555792,0.89355889,3566.2,3566.1,0.5877038]
["bitfinex","ETHUSD",1718233556427,0.04355889,3566.2,3566.1,0.5877038]
["bitfinex","ETHUSD",1718233556630,0.89355889,3566.2,3566.1,0.5877038]
["bitfinex","ETHUSD",1718233556832,0.85,3566.2,3566.1,0.5877038]
["bitfinex","ETHUSD",1718233557003,0.89345443,3566.2,3566.1,0.5877038]
["bitfinex","ETHUSD",1718233557513,0.89345443,3566.2,3566.0,0.88092067]
["bitfinex","ETHUSD",1718233558013,0.85,3566.2,3566.0,0.88092067]
["bitfinex","ETHUSD",1718233559410,0.85,3566.5,3566.0,0.93700495]
["bitfinex","ETHUSD",1718233559613,0.85,3566.5,3566.2,0.58741801]
["bitfinex","ETHUSD",1718233559902,0.85,3566.5,3566.3,1.13741801]
["bitfinex","ETHUSD",1718233560107,0.04258243,3566.4,3566.3,1.13741801]
["bitfinex","ETHUSD",1718233560309,0.85,3566.5,3566.3,1.13741801]
["bitfinex","ETHUSD",1718233562047,0.85,3566.5,3566.3,0.55]
["bitfinex","ETHUSD",1718233562354,1.18119434,3566.5,3566.3,0.55]
["bitfinex","ETHUSD",1718233562516,1.18119434,3566.5,3566.1,1.13741801]
["bitfinex","ETHUSD",1718233562716,0.85,3566.3,3566.1,1.13741801]
["bitfinex","ETHUSD",1718233563055,0.85,3566.3,3566.2,0.58741801]
["bitfinex","ETHUSD",1718233563256,3.1227,3566.3,3566.2,0.58741801]
["bitfinex","ETHUSD",1718233563436,3.43497,3566.3,3566.1,0.58741801]
["bitfinex","ETHUSD",1718233563611,0.85,3566.2,3566.1,0.58741801]
["bitfinex","ETHUSD",1718233564556,0.85,3566.2,3566.0,0.58741801]
["bitfinex","ETHUSD",1718233564853,0.85,3566.2,3566.1,0.58741801]
["bitfinex","ETHUSD",1718233568329,0.89161288,3566.2,3566.1,0.58741801]
["bitfinex","ETHUSD",1718233572254,0.89161288,3566.2,3566.0,3.24142067]
["bitfinex","ETHUSD",1718233572255,0.04161288,3566.2,3566.0,3.24142067]
["bitfinex","ETHUSD",1718233572573,0.04161288,3566.2,3566.1,0.55]
["bitfinex","ETHUSD",1718233572851,0.85,3566.5,3566.1,0.55]
["bitfinex","ETHUSD",1718233573062,0.85,3566.3,3566.1,0.55]
["bitfinex","ETHUSD",1718233573357,0.85,3566.3,3566.1,1.43077223]
["bitfinex","ETHUSD",1718233573719,0.85,3566.3,3566.2,0.88077223]
["bitfinex","ETHUSD",1718233573922,0.85,3566.3,3566.2,0.55]
["bitfinex","ETHUSD",1718233574237,0.85,3566.3,3566.2,1.43077223]
["bitfinex","ETHUSD",1718233576332,0.89138003,3566.3,3566.2,1.43077223]
["bitfinex","ETHUSD",1718233576668,0.85,3566.3,3566.2,1.43077223]
["bitfinex","ETHUSD",1718233578370,3.209,3566.3,3566.1,0.88077223]
["bitfinex","ETHUSD",1718233578554,2.6799,3566.3,3566.2,0.58748424]
["bitfinex","ETHUSD",1718233578751,3.5299,3566.3,3566.2,0.58748424]
["bitfinex","ETHUSD",1718233578961,3.5299,3566.3,3566.1,0.58748424]
["bitfinex","ETHUSD",1718233579162,0.85,3566.2,3566.1,0.58748424]
["bitfinex","ETHUSD",1718233579783,0.85,3566.2,3566.0,0.88077223]
["bitfinex","ETHUSD",1718233582390,0.85,3566.2,3566.1,0.88077223]
["bitfinex","ETHUSD",1718233586607,0.89142888,3566.2,3566.1,0.88077223]
["bitfinex","ETHUSD",1718233595774,0.04142888,3566.2,3566.1,0.88077223]
["bitfinex","ETHUSD",1718233595980,3.1881,3566.2,3566.1,0.58730598]
["bitfinex","ETHUSD",1718233596337,3.55449896,3566.2,3566.1,0.58730598]
["bitfinex","ETHUSD",1718233596480,3.55449896,3566.2,3565.8,0.58730598]
["bitfinex","ETHUSD",1718233596677,0.85,3566.0,3565.8,0.58730598]
["bitfinex","ETHUSD",1718233597304,0.04102677,3565.9,3565.8,0.58730598]
["bitfinex","ETHUSD",1718233597899,0.89102677,3565.9,3565.7,0.88077223]
["bitfinex","ETHUSD",1718233598091,0.85,3565.9,3565.7,0.88077223]
["bitfinex","ETHUSD",1718233598287,0.85,3565.9,3565.8,0.58719239]
["bitfinex","ETHUSD",1718233598920,2.3381,3566.2,3565.8,0.58719239]
["bitfinex","ETHUSD",1718233599118,0.85,3565.9,3565.8,0.58719239]
["bitfinex","ETHUSD",1718233599436,0.85,3566.1,3565.8,0.88077223]
["bitfinex","ETHUSD",1718233599657,0.85,3566.1,3566.0,0.58712501]
["bitfinex","ETHUSD",1718233600725,0.06474339,3566.4,3566.0,0.58712501]
["bitfinex","ETHUSD",1718233601039,0.85,3566.1,3566.0,0.58712501]
["bitfinex","ETHUSD",1718233601450,3.2122,3566.1,3565.8,0.58712501]
["bitfinex","ETHUSD",1718233601631,0.06474339,3566.0,3565.8,0.58712501]
["bitfinex","ETHUSD",1718233601947,0.8910427,3565.9,3565.6,0.58712501]
["bitfinex","ETHUSD",1718233602114,0.85,3565.7,3565.5,0.58712501]
["bitfinex","ETHUSD",1718233602446,0.04095124,3565.6,3565.5,0.58712501]
["bitfinex","ETHUSD",1718233604254,0.10569463,3565.6,3565.4,0.58712501]
["bitfinex","ETHUSD",1718233604475,0.85,3565.5,3565.4,0.58712501]
["bitfinex","ETHUSD",1718233604935,0.85,3565.5,3565.3,0.58712501]
["bitfinex","ETHUSD",1718233605122,0.85,3565.5,3565.2,0.58712501]
["bitfinex","ETHUSD",1718233605451,0.85,3565.5,3565.4,0.58712501]
["bitfinex","ETHUSD",1718233605631,0.85,3565.5,3565.3,0.58712501]
["bitfinex","ETHUSD",1718233605827,0.85,3565.5,3565.4,0.58712501]
["bitfinex","ETHUSD",1718233606027,0.85,3565.5,3565.3,0.58712501]
["bitfinex","ETHUSD",1718233606233,0.06474339,3565.4,3565.2,0.58712501]
["bitfinex","ETHUSD",1718233606557,3.1374,3565.3,3565.1,0.58719098]
["bitfinex","ETHUSD",1718233606731,0.06474339,3565.2,3565.1,0.58719098]
["bitfinex","ETHUSD",1718233606934,0.10428737,3565.2,3564.9,0.58719098]
["bitfinex","ETHUSD",1718233607127,0.85,3565.1,3564.9,0.58719098]
["bitfinex","ETHUSD",1718233607647,0.03948299,3565.0,3564.9,0.58719098]
["bitfinex","ETHUSD",1718233608264,0.03948299,3565.0,3564.7,0.88077223]
["bitfinex","ETHUSD",1718233608265,0.03948299,3565.0,3564.8,0.58719098]
["bitfinex","ETHUSD",1718233608748,0.85,3565.1,3564.8,0.58719098]
["bitfinex","ETHUSD",1718233609664,0.85,3565.1,3564.7,0.58719098]
["bitfinex","ETHUSD",1718233609952,3.0,3566.4,3564.7,0.58719098]
["bitfinex","ETHUSD",1718233609953,2.42354339,3565.0,3564.7,0.58719098]
["bitfinex","ETHUSD",1718233610160,2.42354339,3565.0,3564.2,11.92796076]
["bitfinex","ETHUSD",1718233610161,0.85,3564.8,3564.5,0.58719098]
["bitfinex","ETHUSD",1718233610365,0.06474339,3565.0,3564.5,0.58719098]
["bitfinex","ETHUSD",1718233610529,0.85,3564.8,3564.4,0.58719098]
["bitfinex","ETHUSD",1718233610733,0.85,3564.8,3564.5,0.55]
["bitfinex","ETHUSD",1718233610986,3.0,3566.2,3564.4,0.58719098]
["bitfinex","ETHUSD",1718233610987,2.3588,3564.5,3564.4,0.58719098]
["bitfinex","ETHUSD",1718233611133,0.85,3564.6,3564.3,0.58719098]
["bitfinex","ETHUSD",1718233611446,0.03898086,3564.5,3564.2,0.58719098]
["bitfinex","ETHUSD",1718233611762,0.03898086,3564.5,3564.3,0.55]
["bitfinex","ETHUSD",1718233611933,0.85,3564.6,3564.3,0.55]
["bitfinex","ETHUSD",1718233612540,0.85,3564.6,3564.2,0.55]
["bitfinex","ETHUSD",1718233614565,0.85,3564.6,3564.1,0.55]
["bitfinex","ETHUSD",1718233616558,0.85,3564.6,3564.0,0.55]
["bitfinex","ETHUSD",1718233617672,0.91474339,3564.6,3564.0,0.55]
["bitfinex","ETHUSD",1718233617974,0.85,3564.6,3564.0,0.55]
["bitfinex","ETHUSD",1718233621875,0.85,3564.4,3564.0,0.55]
["bitfinex","ETHUSD",1718233622480,0.85,3564.4,3563.9,1.13719098]
["bitfinex","ETHUSD",1718233622957,0.85,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1718233624777,0.85,3564.4,3563.9,1.13719098]
["bitfinex","ETHUSD",1718233626157,0.85,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1718233628925,0.06474339,3564.8,3563.9,0.55]
["bitfinex","ETHUSD",1718233629062,0.85,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1718233635189,0.85,3564.4,3563.9,1.13719098]
["bitfinex","ETHUSD",1718233638568,0.85,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1718233638763,0.85,3564.4,3563.9,1.13719098]
["bitfinex","ETHUSD",1718233638965,0.85,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1718233639509,0.85,3564.4,3563.9,1.13719098]
["bitfinex","ETHUSD",1718233640503,3.3329,3564.4,3563.9,1.13719098]
["bitfinex","ETHUSD",1718233640808,0.85,3564.2,3563.9,1.13719098]
["bitfinex","ETHUSD",1718233640975,0.85,3564.2,3563.9,0.55]
["bitfinex","ETHUSD",1718233641607,2.4829,3563.9,3563.7,8.04719098]
["bitfinex","ETHUSD",1718233641772,0.85,3563.8,3563.7,8.04719098]
["bitfinex","ETHUSD",1718233641974,0.85,3563.8,3563.5,0.58719098]
["bitfinex","ETHUSD",1718233642275,0.85,3563.6,3563.5,0.58719098]
["bitfinex","ETHUSD",1718233642474,0.85,3563.6,3563.3,0.58719098]
["bitfinex","ETHUSD",1718233642678,0.85,3563.6,3563.2,0.58719098]
["bitfinex","ETHUSD",1718233642875,2.4829,3563.9,3563.3,0.58719098]
["bitfinex","ETHUSD",1718233643108,0.85,3563.7,3563.3,0.58719098]
["bitfinex","ETHUSD",1718233643313,0.85,3563.7,3563.1,20.67077223]
["bitfinex","ETHUSD",1718233643314,0.85,3563.7,3563.2,0.58719098]
["bitfinex","ETHUSD",1718233643474,2.4829,3563.9,3563.2,0.58719098]
["bitfinex","ETHUSD",1718233643806,0.85,3563.8,3563.3,0.05611975]
["bitfinex","ETHUSD",1718233643990,2.324,3564.1,3563.3,0.64331073]
["bitfinex","ETHUSD",1718233644193,0.85,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718233644507,0.85,3563.9,3563.5,0.05611845]
["bitfinex","ETHUSD",1718233644714,0.85,3563.9,3563.6,0.55]
["bitfinex","ETHUSD",1718233644912,0.85,3563.9,3563.4,1.13719098]
["bitfinex","ETHUSD",1718233645577,0.85,3563.9,3563.5,0.05611848]
["bitfinex","ETHUSD",1718233645895,0.85,3563.9,3563.6,0.55]
["bitfinex","ETHUSD",1718233646305,0.85,3563.9,3563.4,1.19330946]
["bitfinex","ETHUSD",1718233646708,0.85,3563.9,3563.5,0.58719098]
["bitfinex","ETHUSD",1718233647013,0.85,3563.9,3563.6,0.55]
["bitfinex","ETHUSD",1718233649291,0.85,3563.9,3563.6,1.13719098]
["bitfinex","ETHUSD",1718233650431,0.85,3563.9,3563.6,0.55]
["bitfinex","ETHUSD",1718233650937,0.85,3563.9,3563.6,1.13719098]
["bitfinex","ETHUSD",1718233651712,0.85,3563.9,3563.7,0.05611846]
["bitfinex","ETHUSD",1718233652018,0.85,3564.4,3563.8,1.19330336]
["bitfinex","ETHUSD",1718233652185,0.85,3564.4,3563.9,0.58719098]
["bitfinex","ETHUSD",1718233652387,0.03795747,3564.3,3564.0,0.60611029]
["bitfinex","ETHUSD",1718233652718,3.2325,3564.7,3564.1,0.58719098]
["bitfinex","ETHUSD",1718233652919,3.2325,3564.7,3564.2,1.13719098]
["bitfinex","ETHUSD",1718233653119,0.85,3564.5,3564.3,0.58719098]
["bitfinex","ETHUSD",1718233653321,0.85,3564.5,3564.4,0.55]
["bitfinex","ETHUSD",1718233653525,2.3814,3564.4,3564.1,0.58719098]
["bitfinex","ETHUSD",1718233653688,3.2314,3564.2,3564.0,0.58719098]
["bitfinex","ETHUSD",1718233654021,0.39435773,3564.3,3563.6,0.58719098]
["bitfinex","ETHUSD",1718233654022,2.3814,3564.0,3563.6,0.58719098]
["bitfinex","ETHUSD",1718233654220,0.91474339,3563.9,3563.6,0.58719098]
["bitfinex","ETHUSD",1718233654398,2.53394339,3563.8,3563.4,0.58719098]
["bitfinex","ETHUSD",1718233654603,0.85,3563.5,3563.4,0.58719098]
["bitfinex","ETHUSD",1718233655599,0.85,3563.5,3563.3,0.58719098]
["bitfinex","ETHUSD",1718233655802,0.85,3563.5,3563.4,0.58719098]
["bitfinex","ETHUSD",1718233656629,0.85,3563.5,3563.4,1.13719098]
["bitfinex","ETHUSD",1718233658228,0.85,3563.5,3563.4,0.55]
["bitfinex","ETHUSD",1718233658427,0.91474339,3563.7,3563.4,1.13719098]
["bitfinex","ETHUSD",1718233658728,0.03797279,3563.6,3563.4,1.13719098]
["bitfinex","ETHUSD",1718233658972,2.3252,3563.5,3563.4,1.13719098]
["bitfinex","ETHUSD",1718233659142,3.21312504,3563.5,3563.4,0.55]
["bitfinex","ETHUSD",1718233659808,3.21312504,3563.5,3563.3,0.55]
["bitfinex","ETHUSD",1718233660009,0.85,3563.4,3563.3,0.55]
["bitfinex","ETHUSD",1718233660404,0.88757712,3563.4,3563.3,0.55]
["bitfinex","ETHUSD",1718233660832,0.88757712,3563.4,3563.2,0.55]
["bitfinex","ETHUSD",1718233661404,0.85,3563.4,3563.2,0.55]
["bitfinex","ETHUSD",1718233662331,0.85,3563.4,3563.2,1.13719098]
["bitfinex","ETHUSD",1718233663199,0.85,3563.4,3563.2,0.55]
["bitfinex","ETHUSD",1718233665130,0.85,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718233665931,0.85,3563.8,3563.2,1.13719098]
["bitfinex","ETHUSD",1718233666230,2.4584,3563.9,3563.2,1.13719098]
["bitfinex","ETHUSD",1718233666428,0.85,3563.9,3563.3,0.58719098]
["bitfinex","ETHUSD",1718233666654,0.85,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718233666851,0.03723955,3563.8,3563.4,0.55]
["bitfinex","ETHUSD",1718233667226,0.85,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718233667551,0.03723955,3563.8,3563.4,0.55]
["bitfinex","ETHUSD",1718233668321,0.03723955,3563.8,3563.5,0.05611926]
["bitfinex","ETHUSD",1718233668518,3.2455,3564.2,3563.6,0.55]
["bitfinex","ETHUSD",1718233668752,0.03719815,3563.7,3563.6,0.55]
["bitfinex","ETHUSD",1718233669051,3.2455,3564.2,3563.6,0.55]
["bitfinex","ETHUSD",1718233669245,0.85,3564.0,3563.6,0.6061167]
["bitfinex","ETHUSD",1718233669644,0.85,3564.0,3563.6,0.55]
["bitfinex","ETHUSD",1718233670264,0.85,3564.0,3563.6,0.60611686]
["bitfinex","ETHUSD",1718233671224,0.85,3564.0,3563.6,0.55]
["bitfinex","ETHUSD",1718233671726,0.85,3564.0,3563.6,0.606101]
["bitfinex","ETHUSD",1718233671926,0.85,3564.0,3563.6,1.19329198]
["bitfinex","ETHUSD",1718233672125,2.3955,3564.2,3563.6,1.19329198]
["bitfinex","ETHUSD",1718233672362,0.85,3564.2,3563.7,0.58719098]
["bitfinex","ETHUSD",1718233672562,0.85,3564.4,3563.8,0.55]
["bitfinex","ETHUSD",1718233672726,0.0363657,3564.1,3563.8,0.55]
["bitfinex","ETHUSD",1718233673060,0.85,3564.4,3563.9,0.05610895]
["bitfinex","ETHUSD",1718233673229,0.03633518,3564.0,3563.9,0.64329993]
["bitfinex","ETHUSD",1718233673428,0.85,3564.4,3563.9,1.19329993]
["bitfinex","ETHUSD",1718233673753,0.03642672,3564.3,3564.0,0.55]
["bitfinex","ETHUSD",1718233673929,0.85,3564.4,3564.0,0.55]
["bitfinex","ETHUSD",1718233674173,0.03628464,3564.2,3564.0,0.55]
["bitfinex","ETHUSD",1718233674406,0.85,3564.4,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233674608,0.03625412,3564.1,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233674908,0.85,3564.4,3564.0,0.55]
["bitfinex","ETHUSD",1718233675094,0.03631515,3564.3,3564.0,0.55]
["bitfinex","ETHUSD",1718233675401,0.85,3564.4,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233675609,0.03628464,3564.2,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233675972,0.85,3564.4,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233676182,0.03625412,3564.1,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233676384,0.85,3564.4,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233676610,0.03625412,3564.1,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233676810,0.85,3564.4,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233677014,0.03625412,3564.1,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233677477,0.85,3564.4,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233677881,0.03631515,3564.3,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233678289,0.85,3564.4,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233678685,0.03668686,3564.3,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233678906,0.85,3564.4,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233679218,0.03667598,3564.3,3564.0,1.13719098]
["bitfinex","ETHUSD",1718233679380,0.85,3564.4,3564.1,0.58719098]
["bitfinex","ETHUSD",1718233679583,0.85,3564.4,3564.2,0.55]
["bitfinex","ETHUSD",1718233680006,0.85,3564.4,3564.1,0.60610938]
["bitfinex","ETHUSD",1718233680316,0.85,3564.4,3564.1,1.19330036]
["bitfinex","ETHUSD",1718233680493,2.4709,3564.9,3564.1,3.61359098]
["bitfinex","ETHUSD",1718233680699,0.85,3564.5,3564.1,3.61359098]
["bitfinex","ETHUSD",1718233681321,2.4709,3564.9,3564.1,3.61359098]
["bitfinex","ETHUSD",1718233681492,0.85,3564.7,3564.1,3.61359098]
["bitfinex","ETHUSD",1718233681996,0.85,3564.8,3564.2,0.61216421]
["bitfinex","ETHUSD",1718233682201,0.85,3564.8,3564.3,0.55]
["bitfinex","ETHUSD",1718233682418,2.2779,3565.3,3564.4,0.60155839]
["bitfinex","ETHUSD",1718233682621,0.85,3565.0,3564.5,1.19329333]
["bitfinex","ETHUSD",1718233682919,0.85,3565.0,3564.6,0.58719098]
["bitfinex","ETHUSD",1718233683127,0.85,3565.0,3564.6,1.13719098]
["bitfinex","ETHUSD",1718233683581,2.2779,3565.3,3564.6,1.13719098]
["bitfinex","ETHUSD",1718233683781,0.85,3565.4,3564.7,0.64328922]
["bitfinex","ETHUSD",1718233684018,0.85,3565.4,3564.8,1.19328826]
["bitfinex","ETHUSD",1718233684387,0.85,3565.4,3564.9,0.58719098]
["bitfinex","ETHUSD",1718233684691,0.85,3565.4,3565.0,0.55]
["bitfinex","ETHUSD",1718233685016,0.85,3565.4,3564.9,0.58719098]
["bitfinex","ETHUSD",1718233685238,0.85,3565.4,3565.0,0.55]
["bitfinex","ETHUSD",1718233685435,0.85,3565.2,3565.0,0.55]
["bitfinex","ETHUSD",1718233685800,0.03705862,3565.1,3564.8,0.60609815]
["bitfinex","ETHUSD",1718233686112,0.85,3565.2,3564.8,0.60609815]
["bitfinex","ETHUSD",1718233686293,0.85,3565.2,3564.8,0.55]
["bitfinex","ETHUSD",1718233686814,0.85,3565.2,3564.7,0.55]
["bitfinex","ETHUSD",1718233688022,0.85,3565.2,3564.8,0.05609815]
["bitfinex","ETHUSD",1718233688212,0.85,3565.2,3564.9,0.55]
["bitfinex","ETHUSD",1718233688834,3.1868,3565.0,3564.5,0.58719098]
["bitfinex","ETHUSD",1718233689087,0.85,3564.5,3564.3,0.58719098]
["bitfinex","ETHUSD",1718233689240,0.06474339,3564.4,3564.2,0.58719098]
["bitfinex","ETHUSD",1718233689527,0.85,3564.3,3564.2,0.58719098]
["bitfinex","ETHUSD",1718233689732,0.91474339,3564.3,3563.5,0.58719098]
["bitfinex","ETHUSD",1718233689914,0.85,3564.1,3563.5,0.58719098]
["bitfinex","ETHUSD",1718233690504,3.0,3565.4,3563.5,0.58719098]
["bitfinex","ETHUSD",1718233690505,0.85,3563.6,3563.5,0.58719098]
["bitfinex","ETHUSD",1718233690706,3.1868,3563.6,3563.3,0.58719098]
["bitfinex","ETHUSD",1718233690930,2.3736821,3563.6,3563.3,0.58719098]
["bitfinex","ETHUSD",1718233691126,2.3736821,3563.6,3562.9,0.58719098]
["bitfinex","ETHUSD",1718233691331,2.3736821,3563.6,3563.0,0.58719098]
["bitfinex","ETHUSD",1718233691526,2.3368,3563.6,3563.0,0.58719098]
["bitfinex","ETHUSD",1718233691928,2.3368,3563.6,3563.1,0.55]
["bitfinex","ETHUSD",1718233692134,2.3368,3563.6,3563.1,1.13719098]
["bitfinex","ETHUSD",1718233695413,2.3576,3564.3,3563.1,0.55]
["bitfinex","ETHUSD",1718233695616,0.03564549,3563.5,3562.8,0.55]
["bitfinex","ETHUSD",1718233695820,0.50470339,3564.2,3562.8,0.55]
["bitfinex","ETHUSD",1718233696012,0.03561497,3563.4,3562.8,0.55]
["bitfinex","ETHUSD",1718233696226,0.06474339,3564.2,3562.8,0.55]
["bitfinex","ETHUSD",1718233696415,0.03382107,3563.3,3562.8,0.55]
["bitfinex","ETHUSD",1718233696614,0.06474339,3564.2,3562.8,0.55]
["bitfinex","ETHUSD",1718233696816,0.03379055,3563.2,3562.8,0.55]
["bitfinex","ETHUSD",1718233697015,0.06474339,3564.2,3562.8,0.55]
["bitfinex","ETHUSD",1718233697227,0.03376002,3563.1,3562.8,0.55]
["bitfinex","ETHUSD",1718233697441,0.06474339,3564.2,3562.8,0.55]
["bitfinex","ETHUSD",1718233697951,0.03406523,3564.1,3562.8,0.55]
["bitfinex","ETHUSD",1718233700453,0.03406523,3564.1,3562.7,0.55]
["bitfinex","ETHUSD",1718233700758,0.06474339,3564.2,3562.7,0.55]
["bitfinex","ETHUSD",1718233702729,2.042,3564.1,3562.7,0.55]
["bitfinex","ETHUSD",1718233703053,0.06474339,3564.0,3562.7,0.55]
["bitfinex","ETHUSD",1718233705953,0.03295212,3563.9,3562.7,0.55]
["bitfinex","ETHUSD",1718233706155,2.4314,3563.8,3562.7,0.55]
["bitfinex","ETHUSD",1718233706355,2.4643216,3563.8,3562.7,0.55]
["bitfinex","ETHUSD",1718233707527,2.4314,3563.8,3562.7,0.55]
["bitfinex","ETHUSD",1718233711051,0.851,3563.7,3562.7,0.55]
["bitfinex","ETHUSD",1718233712857,0.851,3563.7,3563.1,0.58623012]
["bitfinex","ETHUSD",1718233713073,0.03279564,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718233713429,0.851,3563.7,3563.2,0.55]
["bitfinex","ETHUSD",1718233715267,0.851,3563.7,3563.1,0.55]
["bitfinex","ETHUSD",1718233715468,2.4314,3563.8,3563.1,0.55]
["bitfinex","ETHUSD",1718233715690,2.4314,3563.8,3563.2,0.05612263]
["bitfinex","ETHUSD",1718233715965,0.851,3563.9,3563.3,1.19234857]
["bitfinex","ETHUSD",1718233716166,0.03281878,3563.7,3563.3,1.19234857]
["bitfinex","ETHUSD",1718233716476,0.851,3563.8,3563.3,1.19234857]
["bitfinex","ETHUSD",1718233716641,0.03278826,3563.6,3563.3,1.19234857]
["bitfinex","ETHUSD",1718233716840,0.851,3563.8,3563.3,1.19234857]
["bitfinex","ETHUSD",1718233717376,0.851,3564.0,3563.3,1.19234857]
["bitfinex","ETHUSD",1718233717534,0.03282432,3563.7,3563.3,1.19234857]
["bitfinex","ETHUSD",1718233717734,2.2681,3564.1,3563.3,1.19234857]
["bitfinex","ETHUSD",1718233718040,0.851,3564.6,3563.5,1.43723012]
["bitfinex","ETHUSD",1718233718252,0.03301652,3564.0,3563.6,0.60610866]
["bitfinex","ETHUSD",1718233718431,0.851,3564.4,3563.7,0.58623012]
["bitfinex","ETHUSD",1718233718631,0.851,3564.4,3563.8,1.19233934]
["bitfinex","ETHUSD",1718233718935,0.03312399,3564.3,3563.9,0.55]
["bitfinex","ETHUSD",1718233719266,0.03312399,3564.3,3564.0,0.0561092]
["bitfinex","ETHUSD",1718233719473,0.03312399,3564.3,3564.1,0.55]
["bitfinex","ETHUSD",1718233719847,0.851,3564.5,3564.1,0.55]
["bitfinex","ETHUSD",1718233720053,0.03319448,3564.2,3564.1,0.55]
["bitfinex","ETHUSD",1718233720251,0.851,3564.5,3564.1,0.55]
["bitfinex","ETHUSD",1718233720451,0.03319448,3564.2,3564.1,0.55]
["bitfinex","ETHUSD",1718233720643,0.851,3564.5,3564.1,0.55]
["bitfinex","ETHUSD",1718233721398,2.3246,3564.8,3564.1,0.55]
["bitfinex","ETHUSD",1718233721697,0.8842555,3564.4,3564.1,0.55]
["bitfinex","ETHUSD",1718233721875,0.851,3564.4,3564.1,0.55]
["bitfinex","ETHUSD",1718233722083,0.03330494,3564.3,3564.1,0.55]
["bitfinex","ETHUSD",1718233723950,0.851,3564.6,3564.1,0.55]
["bitfinex","ETHUSD",1718233724175,0.0333442,3564.5,3564.1,0.55]
["bitfinex","ETHUSD",1718233726772,0.0333442,3564.5,3564.2,0.05610872]
["bitfinex","ETHUSD",1718233726974,0.851,3565.1,3564.3,0.60610108]
["bitfinex","ETHUSD",1718233727288,0.03368789,3565.0,3564.3,0.60610108]
["bitfinex","ETHUSD",1718233727604,0.851,3565.1,3564.4,0.58623012]
["bitfinex","ETHUSD",1718233727818,0.851,3565.1,3564.5,0.60610102]
["bitfinex","ETHUSD",1718233738491,0.851,3565.1,3564.5,0.55]
["bitfinex","ETHUSD",1718233738695,0.851,3565.1,3564.4,0.55]
["bitfinex","ETHUSD",1718233745538,0.851,3564.9,3564.4,0.55]
["bitfinex","ETHUSD",1718233745811,0.851,3564.9,3564.3,0.55]
["bitfinex","ETHUSD",1718233746670,0.851,3564.6,3564.3,0.55]
["bitfinex","ETHUSD",1718233747118,0.851,3564.6,3564.2,0.55]
["bitfinex","ETHUSD",1718233748481,3.2907,3564.6,3564.2,0.55]
["bitfinex","ETHUSD",1718233754296,3.2907,3564.6,3564.2,1.13623012]
["bitfinex","ETHUSD",1718233757492,3.2907,3564.6,3564.3,0.58623012]
["bitfinex","ETHUSD",1718233757698,3.2907,3564.6,3564.4,0.55]
["bitfinex","ETHUSD",1718233757893,0.03374325,3564.5,3564.4,0.55]
["bitfinex","ETHUSD",1718233760928,0.03374325,3564.5,3564.4,1.13623012]
["bitfinex","ETHUSD",1718233761940,0.03374325,3564.5,3564.4,0.55]
["bitfinex","ETHUSD",1718233780956,0.06474339,3564.7,3564.4,0.55]
["bitfinex","ETHUSD",1718233781552,0.88462596,3564.6,3564.4,1.42934518]
["bitfinex","ETHUSD",1718233783762,0.88462596,3564.6,3564.5,0.58786556]
["bitfinex","ETHUSD",1718233783966,0.88462596,3564.6,3564.5,1.13786556]
["bitfinex","ETHUSD",1718233784317,0.88462596,3564.6,3564.5,0.55]
["bitfinex","ETHUSD",1718233786854,0.88462596,3564.6,3564.5,1.13796335]
["bitfinex","ETHUSD",1718233787627,0.88462596,3564.6,3564.5,0.55]
["bitfinex","ETHUSD",1718233788129,0.88462596,3564.6,3564.5,1.13802729]
["bitfinex","ETHUSD",1718233788530,0.88462596,3564.6,3564.5,0.55]
["bitfinex","ETHUSD",1718233789441,0.88462596,3564.6,3564.5,1.42934518]
["bitfinex","ETHUSD",1718233790537,1.21613856,3564.6,3564.5,1.13816976]
["bitfinex","ETHUSD",1718233790735,1.21613856,3564.6,3564.5,0.55]
["bitfinex","ETHUSD",1718233790933,1.1825126,3564.6,3564.5,0.55]
["bitfinex","ETHUSD",1718233796377,0.851,3564.6,3564.3,0.58816976]
["bitfinex","ETHUSD",1718233796530,2.4305,3564.8,3564.3,0.58816976]
["bitfinex","ETHUSD",1718233796531,0.06474339,3564.5,3564.4,0.55]
["bitfinex","ETHUSD",1718233796737,0.851,3564.5,3564.4,0.55]
["bitfinex","ETHUSD",1718233797171,0.851,3564.5,3564.3,0.55]
["bitfinex","ETHUSD",1718233797332,0.851,3564.4,3564.3,0.55]
["bitfinex","ETHUSD",1718233806839,0.851,3564.4,3564.2,0.55]
["bitfinex","ETHUSD",1718233807072,0.851,3564.4,3564.2,1.13816976]
["bitfinex","ETHUSD",1718233807437,0.851,3564.4,3564.2,0.55]
["bitfinex","ETHUSD",1718233808037,2.49564339,3564.3,3564.1,0.58816976]
["bitfinex","ETHUSD",1718233808243,1.25040773,3564.2,3564.1,0.58816976]
["bitfinex","ETHUSD",1718233808465,1.25040773,3564.2,3563.7,0.58816976]
["bitfinex","ETHUSD",1718233808466,1.28381355,3564.2,3563.7,0.58816976]
["bitfinex","ETHUSD",1718233808668,0.851,3563.8,3563.6,0.58816976]
["bitfinex","ETHUSD",1718233808979,0.9488471,3563.7,3563.5,0.58816976]
["bitfinex","ETHUSD",1718233809277,0.851,3563.6,3563.4,0.58816976]
["bitfinex","ETHUSD",1718233809583,0.851,3563.6,3563.5,0.58816976]
["bitfinex","ETHUSD",1718233810074,0.851,3563.6,3563.5,0.55]
["bitfinex","ETHUSD",1718233810894,0.851,3563.6,3563.4,0.55]
["bitfinex","ETHUSD",1718233811599,0.851,3563.6,3563.3,0.55]
["bitfinex","ETHUSD",1718233818388,0.06474339,3564.0,3563.3,0.55]
["bitfinex","ETHUSD",1718233818563,0.851,3563.6,3563.3,0.55]
["bitfinex","ETHUSD",1718233823074,0.06474339,3564.0,3563.3,0.55]
["bitfinex","ETHUSD",1718233823271,0.851,3563.6,3563.3,0.55]
["bitfinex","ETHUSD",1718233829503,0.851,3563.8,3563.3,0.55]
["bitfinex","ETHUSD",1718233832385,0.06474339,3563.7,3563.3,0.55]
["bitfinex","ETHUSD",1718233834619,0.06474339,3563.7,3563.3,1.13737208]
["bitfinex","ETHUSD",1718233837633,0.851,3563.8,3563.3,1.13737208]
["bitfinex","ETHUSD",1718233839356,0.06474339,3563.7,3563.3,1.13737208]
["bitfinex","ETHUSD",1718233839720,0.06474339,3563.7,3563.4,0.58737208]
["bitfinex","ETHUSD",1718233839917,0.06474339,3563.7,3563.5,0.55]
["bitfinex","ETHUSD",1718233840896,0.06474339,3563.7,3563.4,0.55]
["bitfinex","ETHUSD",1718233841293,0.06474339,3563.7,3563.4,1.13737208]
["bitfinex","ETHUSD",1718233846824,0.06474339,3563.7,3563.4,0.55]
["bitfinex","ETHUSD",1718233847747,0.06474339,3563.7,3563.4,1.13737208]
["bitfinex","ETHUSD",1718233847903,0.06474339,3563.7,3563.4,0.55]
["bitfinex","ETHUSD",1718233848098,0.06474339,3563.7,3563.4,1.13737208]
["bitfinex","ETHUSD",1718233850302,0.06474339,3563.7,3563.5,0.58737208]
["bitfinex","ETHUSD",1718233850503,0.06474339,3563.7,3563.6,0.55]
["bitfinex","ETHUSD",1718233850903,0.06474339,3563.7,3563.5,0.55]
["bitfinex","ETHUSD",1718233851136,0.06474339,3563.7,3563.5,1.13737208]
["bitfinex","ETHUSD",1718233853235,0.06474339,3563.7,3563.6,0.58737208]
["bitfinex","ETHUSD",1718233853545,0.06474339,3563.7,3563.6,1.13737208]
["bitfinex","ETHUSD",1718233854527,0.09482081,3563.7,3563.6,1.13737208]
["bitfinex","ETHUSD",1718233855148,0.06474339,3563.7,3563.6,1.13737208]
["bitfinex","ETHUSD",1718233857354,1.34743833,3564.4,3563.7,2.3297]
["bitfinex","ETHUSD",1718233857643,0.851,3564.4,3563.8,1.13883359]
["bitfinex","ETHUSD",1718233857818,0.851,3564.4,3563.9,0.58883359]
["bitfinex","ETHUSD",1718233858143,0.851,3564.4,3564.1,0.58883359]
["bitfinex","ETHUSD",1718233858344,0.851,3564.4,3564.2,0.55]
["bitfinex","ETHUSD",1718233858911,2.4728,3565.1,3564.2,3.46853359]
["bitfinex","ETHUSD",1718233859122,0.38202383,3565.0,3564.2,3.46853359]
["bitfinex","ETHUSD",1718233859330,0.06474339,3565.0,3564.2,3.46853359]
["bitfinex","ETHUSD",1718233859628,0.851,3564.9,3564.5,0.58883359]
["bitfinex","ETHUSD",1718233859838,0.851,3564.9,3564.6,0.55]
["bitfinex","ETHUSD",1718233860218,0.851,3564.9,3564.5,0.55]
["bitfinex","ETHUSD",1718233860537,0.851,3564.7,3564.5,0.55]
["bitfinex","ETHUSD",1718233861054,0.06474339,3565.0,3564.5,1.13883359]
["bitfinex","ETHUSD",1718233861344,0.851,3564.8,3564.5,1.13883359]
["bitfinex","ETHUSD",1718233861713,2.4409,3565.4,3564.5,1.13883359]
["bitfinex","ETHUSD",1718233861907,0.851,3565.1,3564.6,2.93373359]
["bitfinex","ETHUSD",1718233862143,0.851,3565.1,3564.7,0.55]
["bitfinex","ETHUSD",1718233862353,0.851,3565.3,3564.7,0.55]
["bitfinex","ETHUSD",1718233862517,0.851,3565.3,3564.7,1.13883359]
["bitfinex","ETHUSD",1718233862721,0.06474339,3565.5,3564.8,0.58883359]
["bitfinex","ETHUSD",1718233862944,0.851,3565.2,3564.9,0.55]
["bitfinex","ETHUSD",1718233863314,0.03063684,3565.1,3564.9,0.55]
["bitfinex","ETHUSD",1718233863509,0.03063684,3565.1,3564.8,0.55]
["bitfinex","ETHUSD",1718233863714,2.4409,3565.7,3564.8,0.58985902]
["bitfinex","ETHUSD",1718233863916,0.03077337,3565.6,3564.9,2.93373359]
["bitfinex","ETHUSD",1718233864112,2.4409,3565.9,3565.0,0.58923394]
["bitfinex","ETHUSD",1718233864459,0.88183435,3565.8,3565.1,0.05601501]
["bitfinex","ETHUSD",1718233864627,0.03083435,3565.8,3565.2,0.55]
["bitfinex","ETHUSD",1718233864840,0.851,3565.9,3565.4,2.3449]
["bitfinex","ETHUSD",1718233865131,0.0308704,3565.8,3565.5,0.55]
["bitfinex","ETHUSD",1718233865329,0.851,3565.9,3565.5,0.55]
["bitfinex","ETHUSD",1718233865519,0.0308704,3565.8,3565.5,0.55]
["bitfinex","ETHUSD",1718233867019,0.851,3565.9,3565.5,0.55]
["bitfinex","ETHUSD",1718233867225,0.03083991,3565.7,3565.5,0.55]
["bitfinex","ETHUSD",1718233867452,0.851,3565.9,3565.5,0.55]
["bitfinex","ETHUSD",1718233867661,0.03080942,3565.6,3565.5,0.55]
["bitfinex","ETHUSD",1718233867820,0.851,3565.9,3565.5,0.55]
["bitfinex","ETHUSD",1718233868026,0.03080942,3565.6,3565.5,0.55]
["bitfinex","ETHUSD",1718233868328,0.851,3565.9,3565.5,0.55]
["bitfinex","ETHUSD",1718233868635,0.0308704,3565.8,3565.5,0.55]
["bitfinex","ETHUSD",1718233869068,0.851,3565.9,3565.5,0.55]
["bitfinex","ETHUSD",1718233869235,0.0314981,3565.7,3565.5,0.55]
["bitfinex","ETHUSD",1718233869439,0.851,3565.9,3565.5,0.55]
["bitfinex","ETHUSD",1718233869642,0.03146762,3565.6,3565.5,0.55]
["bitfinex","ETHUSD",1718233869855,0.851,3565.9,3565.5,0.55]
["bitfinex","ETHUSD",1718233870231,0.03152859,3565.8,3565.5,0.55]
["bitfinex","ETHUSD",1718233875339,0.851,3565.9,3565.5,0.55]
["bitfinex","ETHUSD",1718233875535,0.03152859,3565.8,3565.5,0.55]
["bitfinex","ETHUSD",1718233877836,0.03152859,3565.8,3565.5,0.6060866]
["bitfinex","ETHUSD",1718233878040,0.851,3566.2,3565.5,0.6060866]
["bitfinex","ETHUSD",1718233878275,0.03151985,3565.7,3565.5,0.6060866]
["bitfinex","ETHUSD",1718233878571,0.851,3566.2,3565.5,0.6060866]
["bitfinex","ETHUSD",1718233878736,0.03148937,3565.6,3565.5,0.6060866]
["bitfinex","ETHUSD",1718233878933,0.91574339,3566.2,3565.5,0.55]
["bitfinex","ETHUSD",1718233879138,0.03164179,3566.1,3565.5,0.55]
["bitfinex","ETHUSD",1718233880275,0.851,3566.0,3565.5,0.55]
["bitfinex","ETHUSD",1718233880672,0.03158082,3565.9,3565.5,0.55]
["bitfinex","ETHUSD",1718233885950,0.851,3565.8,3565.5,0.55]
["bitfinex","ETHUSD",1718233886156,0.03183506,3565.7,3565.2,0.55]
["bitfinex","ETHUSD",1718233893400,0.09657845,3565.7,3565.2,0.55]
["bitfinex","ETHUSD",1718233893700,0.03183506,3565.7,3565.2,0.55]
["bitfinex","ETHUSD",1718233897572,0.03183506,3565.7,3565.3,2.3595]
["bitfinex","ETHUSD",1718233897770,0.851,3566.0,3565.4,0.55]
["bitfinex","ETHUSD",1718233898105,0.09646275,3565.9,3565.4,0.55]
["bitfinex","ETHUSD",1718233903106,0.88271936,3565.9,3565.4,0.55]
["bitfinex","ETHUSD",1718233903826,0.03171936,3565.9,3565.4,0.55]
["bitfinex","ETHUSD",1718233904019,0.03171936,3565.9,3565.4,1.13883359]
["bitfinex","ETHUSD",1718233904222,0.851,3566.0,3565.5,0.58883359]
["bitfinex","ETHUSD",1718233904428,0.03169947,3565.8,3565.6,0.55]
["bitfinex","ETHUSD",1718233904628,0.851,3566.0,3565.6,0.55]
["bitfinex","ETHUSD",1718233904826,0.851,3566.0,3565.6,1.13883359]
["bitfinex","ETHUSD",1718233905244,0.851,3566.0,3565.7,0.58883359]
["bitfinex","ETHUSD",1718233905758,1.34663342,3566.8,3565.7,0.58883359]
["bitfinex","ETHUSD",1718233905906,0.06474339,3566.7,3565.8,2.984]
["bitfinex","ETHUSD",1718233906242,0.851,3566.4,3565.8,2.984]
["bitfinex","ETHUSD",1718233906442,0.851,3566.4,3566.0,0.58883359]
["bitfinex","ETHUSD",1718233906602,0.03194405,3566.3,3566.1,0.55]
["bitfinex","ETHUSD",1718233906800,0.851,3566.4,3566.1,0.55]
["bitfinex","ETHUSD",1718233907237,0.851,3566.4,3566.0,0.55]
["bitfinex","ETHUSD",1718233908248,0.851,3566.4,3566.0,1.13883359]
["bitfinex","ETHUSD",1718233909946,0.851,3566.4,3566.0,0.55]
["bitfinex","ETHUSD",1718233910638,0.851,3566.2,3566.0,0.55]
["bitfinex","ETHUSD",1718233918067,0.851,3566.2,3565.9,0.55]
["bitfinex","ETHUSD",1718233919447,0.06474339,3566.7,3565.9,0.55]
["bitfinex","ETHUSD",1718233919649,0.03196235,3566.1,3565.9,0.55]
["bitfinex","ETHUSD",1718233919830,0.851,3566.4,3565.9,0.55]
["bitfinex","ETHUSD",1718233920018,0.03193186,3566.0,3565.9,1.13883359]
["bitfinex","ETHUSD",1718233920218,0.851,3566.4,3565.9,1.13883359]
["bitfinex","ETHUSD",1718233920451,0.03193186,3566.0,3565.9,0.55]
["bitfinex","ETHUSD",1718233920650,0.851,3566.4,3565.9,0.55]
["bitfinex","ETHUSD",1718233921117,0.03202331,3566.3,3565.9,0.55]
["bitfinex","ETHUSD",1718233922750,0.03202331,3566.3,3566.0,2.4083]
["bitfinex","ETHUSD",1718233922958,0.03202331,3566.3,3566.1,1.13883359]
["bitfinex","ETHUSD",1718233923121,0.851,3566.7,3566.1,1.13883359]
["bitfinex","ETHUSD",1718233923532,0.06474339,3567.0,3566.3,2.369]
["bitfinex","ETHUSD",1718233923533,0.03212195,3566.6,3566.3,2.369]
["bitfinex","ETHUSD",1718233923725,0.03212195,3566.6,3566.4,0.55]
["bitfinex","ETHUSD",1718233923953,0.851,3566.8,3566.4,0.55]
["bitfinex","ETHUSD",1718233924328,0.03215242,3566.7,3566.4,0.55]
["bitfinex","ETHUSD",1718233924863,0.03230927,3566.6,3566.4,0.55]
["bitfinex","ETHUSD",1718233925247,0.851,3566.6,3566.4,0.55]
["bitfinex","ETHUSD",1718233925455,0.0322788,3566.5,3566.4,0.55]
["bitfinex","ETHUSD",1718233926372,0.8832788,3566.5,3566.1,2.4708]
["bitfinex","ETHUSD",1718233926571,0.8832788,3566.5,3565.9,0.88105813]
["bitfinex","ETHUSD",1718233926572,0.851,3566.3,3565.9,0.58883359]
["bitfinex","ETHUSD",1718233926875,0.851,3566.3,3566.0,1.13883359]
["bitfinex","ETHUSD",1718233927034,0.851,3566.3,3566.0,0.55]
["bitfinex","ETHUSD",1718233927363,0.06474339,3566.6,3565.9,0.55]
["bitfinex","ETHUSD",1718233927567,0.851,3566.1,3565.9,0.55]
["bitfinex","ETHUSD",1718233927941,0.851,3566.1,3565.7,0.55]
["bitfinex","ETHUSD",1718233928288,0.851,3565.9,3565.6,2.4708]
["bitfinex","ETHUSD",1718233929606,0.851,3565.9,3565.7,0.55]
["bitfinex","ETHUSD",1718233930533,0.851,3565.9,3565.4,0.58883359]
["bitfinex","ETHUSD",1718233930534,0.851,3565.9,3565.6,0.55]
["bitfinex","ETHUSD",1718233930847,0.851,3565.6,3565.1,0.58883359]
["bitfinex","ETHUSD",1718233932374,0.851,3565.6,3565.0,3.08573359]
["bitfinex","ETHUSD",1718233932552,0.851,3565.6,3565.1,0.55]
["bitfinex","ETHUSD",1718233934578,0.851,3565.6,3565.1,1.13883359]
["bitfinex","ETHUSD",1718233934884,0.851,3565.8,3565.1,1.13883359]
["bitfinex","ETHUSD",1718233935373,0.851,3565.8,3565.2,0.58883359]
["bitfinex","ETHUSD",1718233935579,0.851,3565.8,3565.3,0.55]
["bitfinex","ETHUSD",1718233936089,0.06474339,3565.7,3565.3,0.55]
["bitfinex","ETHUSD",1718233938080,0.06474339,3565.7,3565.2,0.55]
["bitfinex","ETHUSD",1718233938487,0.851,3565.8,3565.2,0.55]
["bitfinex","ETHUSD",1718233938661,0.91574339,3565.8,3565.2,0.55]
["bitfinex","ETHUSD",1718233938865,0.91574339,3565.8,3565.2,1.13883359]
["bitfinex","ETHUSD",1718233938866,0.851,3565.8,3565.2,1.13883359]
["bitfinex","ETHUSD",1718233941981,0.851,3565.8,3565.2,0.55]
["bitfinex","ETHUSD",1718233942548,0.851,3565.8,3565.2,1.13883359]
["bitfinex","ETHUSD",1718233943177,0.06474339,3565.7,3565.2,1.13883359]
["bitfinex","ETHUSD",1718233943578,0.06474339,3565.7,3565.2,0.55]
["bitfinex","ETHUSD",1718233943943,0.851,3565.6,3565.2,1.13883359]
["bitfinex","ETHUSD",1718233944484,0.851,3565.6,3565.2,0.55]
["bitfinex","ETHUSD",1718233944647,0.851,3565.6,3565.2,1.13883359]
["bitfinex","ETHUSD",1718233944849,0.851,3565.6,3565.2,0.55]
["bitfinex","ETHUSD",1718233945070,0.851,3565.6,3565.1,0.55]
["bitfinex","ETHUSD",1718233950770,0.91574339,3565.6,3565.1,0.55]
["bitfinex","ETHUSD",1718233950960,0.851,3565.4,3565.1,0.55]
["bitfinex","ETHUSD",1718233951387,0.851,3565.4,3565.0,0.55]
["bitfinex","ETHUSD",1718233955560,0.851,3565.4,3564.7,0.55]
["bitfinex","ETHUSD",1718233962606,2.2622,3564.7,3564.1,9.92885639]
["bitfinex","ETHUSD",1718233962904,0.851,3564.4,3564.1,7.46]
["bitfinex","ETHUSD",1718233963056,2.2622,3564.7,3563.5,11.23960325]
["bitfinex","ETHUSD",1718233963057,0.06474339,3564.6,3563.5,11.23960325]
["bitfinex","ETHUSD",1718233963262,0.29096339,3564.6,3563.4,4.0101]
["bitfinex","ETHUSD",1718233963591,0.851,3564.1,3563.4,4.0101]
["bitfinex","ETHUSD",1718233963796,0.851,3563.9,3563.4,4.0101]
["bitfinex","ETHUSD",1718233963992,0.851,3563.9,3563.4,1.59]
["bitfinex","ETHUSD",1718233964694,0.851,3563.5,3563.4,1.59]
["bitfinex","ETHUSD",1718233964896,0.851,3563.5,3562.7,2.4201]
["bitfinex","ETHUSD",1718233965068,0.851,3563.3,3562.7,2.4201]
["bitfinex","ETHUSD",1718233965479,0.06474339,3563.7,3562.7,2.4201]
["bitfinex","ETHUSD",1718233965766,0.851,3563.5,3562.7,2.4201]
["bitfinex","ETHUSD",1718233966386,0.06474339,3564.0,3562.7,2.4201]
["bitfinex","ETHUSD",1718233966577,0.851,3563.5,3562.7,2.4201]
["bitfinex","ETHUSD",1718233966994,0.851,3563.5,3562.8,0.55]
["bitfinex","ETHUSD",1718233967295,0.851,3563.5,3562.8,3.55]
["bitfinex","ETHUSD",1718233975411,0.02776664,3563.4,3562.8,3.55]
["bitfinex","ETHUSD",1718233975791,0.02776664,3563.4,3562.9,0.05612423]
["bitfinex","ETHUSD",1718233975990,0.851,3563.8,3563.0,0.55]
["bitfinex","ETHUSD",1718233976196,0.02773612,3563.3,3563.1,0.05612304]
["bitfinex","ETHUSD",1718233976379,0.851,3563.8,3563.1,0.05612304]
["bitfinex","ETHUSD",1718233976710,0.02786868,3563.7,3563.2,0.55]
["bitfinex","ETHUSD",1718233977711,0.851,3563.3,3563.2,0.55]
["bitfinex","ETHUSD",1718233978007,0.851,3563.3,3562.9,0.55]
["bitfinex","ETHUSD",1718233979306,0.851,3563.1,3562.9,0.55]
["bitfinex","ETHUSD",1718233979476,0.851,3563.2,3562.9,0.55]
["bitfinex","ETHUSD",1718233979680,0.06474339,3563.8,3562.9,0.55]
["bitfinex","ETHUSD",1718233979681,0.851,3563.4,3562.9,0.55]
["bitfinex","ETHUSD",1718233979881,0.02777243,3563.3,3562.9,0.55]
["bitfinex","ETHUSD",1718233980612,0.24549,3563.8,3562.9,0.55]
["bitfinex","ETHUSD",1718233980613,0.851,3563.6,3562.9,0.55]
["bitfinex","ETHUSD",1718233980780,0.02770224,3563.2,3562.9,0.55]
["bitfinex","ETHUSD",1718233981113,0.851,3563.6,3562.9,0.55]
["bitfinex","ETHUSD",1718233981308,0.02779379,3563.5,3562.9,0.55]
["bitfinex","ETHUSD",1718233982016,0.02779379,3563.5,3563.1,2.4758]
["bitfinex","ETHUSD",1718233982312,0.02779379,3563.5,3563.2,0.05612165]
["bitfinex","ETHUSD",1718233982614,0.02783516,3563.4,3563.3,0.55]
["bitfinex","ETHUSD",1718233982813,0.02783516,3563.4,3563.3,0.60612168]
["bitfinex","ETHUSD",1718233983112,0.91574339,3564.1,3563.3,0.60612168]
["bitfinex","ETHUSD",1718233983288,0.02761183,3563.4,3563.3,0.60612168]
["bitfinex","ETHUSD",1718233983495,0.851,3564.1,3563.3,0.60612168]
["bitfinex","ETHUSD",1718233983809,0.02781088,3564.0,3563.3,0.60612168]
["bitfinex","ETHUSD",1718233984014,0.02781088,3564.0,3563.3,1.45712168]
["bitfinex","ETHUSD",1718233984180,0.91574339,3564.4,3563.3,1.45712168]
["bitfinex","ETHUSD",1718233984680,0.02788969,3564.3,3563.3,1.45712168]
["bitfinex","ETHUSD",1718233984882,0.851,3564.2,3563.3,1.45712168]
["bitfinex","ETHUSD",1718233985218,0.851,3564.2,3563.4,2.4167]
["bitfinex","ETHUSD",1718233985219,0.87885918,3564.2,3563.4,2.4167]
["bitfinex","ETHUSD",1718233985523,0.87885918,3564.2,3563.5,0.55]
["bitfinex","ETHUSD",1718233985847,0.851,3564.0,3563.5,0.55]
["bitfinex","ETHUSD",1718233986065,0.851,3563.6,3563.5,0.55]
["bitfinex","ETHUSD",1718233986343,0.02793146,3563.6,3563.5,0.55]
["bitfinex","ETHUSD",1718233986515,0.851,3563.8,3563.5,0.55]
["bitfinex","ETHUSD",1718233986717,0.02799123,3563.7,3563.5,0.55]
["bitfinex","ETHUSD",1718233989501,0.851,3563.6,3563.5,0.55]
["bitfinex","ETHUSD",1718233989713,0.02789359,3563.6,3563.5,0.55]
["bitfinex","ETHUSD",1718233989936,0.91574339,3563.8,3563.5,0.55]
["bitfinex","ETHUSD",1718233990114,0.02792549,3563.6,3563.5,0.55]
["bitfinex","ETHUSD",1718233990300,0.06474339,3563.7,3563.0,3.0]
["bitfinex","ETHUSD",1718233990502,0.06474339,3563.7,3563.1,0.55]
["bitfinex","ETHUSD",1718233990703,0.02790745,3563.6,3563.1,0.55]
["bitfinex","ETHUSD",1718233991139,0.851,3563.8,3563.1,0.55]
["bitfinex","ETHUSD",1718233991305,0.02789289,3563.5,3563.1,0.60612538]
["bitfinex","ETHUSD",1718233991505,0.851,3563.8,3563.1,0.60612538]
["bitfinex","ETHUSD",1718233991710,0.02786237,3563.4,3563.1,0.55]
["bitfinex","ETHUSD",1718233992021,0.851,3563.8,3563.1,0.55]
["bitfinex","ETHUSD",1718233992227,0.02783186,3563.3,3563.1,0.55]
["bitfinex","ETHUSD",1718233992448,0.84951526,3563.8,3563.1,0.6061254]
["bitfinex","ETHUSD",1718233992623,0.02780134,3563.2,3563.1,0.55]
["bitfinex","ETHUSD",1718233992831,0.84951526,3563.8,3563.1,0.55]
["bitfinex","ETHUSD",1718233993176,0.02795392,3563.7,3563.1,0.60612537]
["bitfinex","ETHUSD",1718233993309,0.02795392,3563.7,3563.1,0.55]
["bitfinex","ETHUSD",1718233993517,0.09269731,3563.7,3563.1,0.55]
["bitfinex","ETHUSD",1718233994053,0.09269731,3563.7,3562.9,0.60612757]
["bitfinex","ETHUSD",1718233994460,0.06474339,3563.7,3562.9,0.60612757]
["bitfinex","ETHUSD",1718233995060,0.91425865,3563.8,3562.9,0.60612757]
["bitfinex","ETHUSD",1718233995220,2.427,3564.0,3563.0,2.2594]
["bitfinex","ETHUSD",1718233995536,0.851,3563.8,3563.1,0.55]
["bitfinex","ETHUSD",1718233995713,0.851,3563.8,3563.1,3.55]
["bitfinex","ETHUSD",1718233996342,0.851,3563.2,3563.1,0.55]
["bitfinex","ETHUSD",1718233996543,0.22622,3564.6,3562.8,0.55]
["bitfinex","ETHUSD",1718233996544,0.851,3563.4,3562.8,0.55]
["bitfinex","ETHUSD",1718233998726,0.91574339,3563.4,3562.8,0.55]
["bitfinex","ETHUSD",1718233999152,0.851,3563.2,3562.5,2.2524]
["bitfinex","ETHUSD",1718233999427,0.851,3563.2,3562.5,5.2524]
["bitfinex","ETHUSD",1718233999823,1.34733949,3564.1,3562.9,0.851]
["bitfinex","ETHUSD",1718234000057,0.91574339,3564.0,3563.0,2.3085231]
["bitfinex","ETHUSD",1718234000356,0.87881987,3564.0,3563.0,2.3085231]
["bitfinex","ETHUSD",1718234000527,0.94356326,3564.0,3563.1,0.55]
["bitfinex","ETHUSD",1718234000857,0.94356326,3564.0,3563.2,0.05612144]
["bitfinex","ETHUSD",1718234001059,0.94356326,3564.0,3563.3,0.55]
["bitfinex","ETHUSD",1718234001426,0.94356326,3564.0,3563.1,0.55]
["bitfinex","ETHUSD",1718234001855,0.91574339,3564.0,3563.2,0.05612147]
["bitfinex","ETHUSD",1718234002041,0.851,3564.0,3563.3,0.55]
["bitfinex","ETHUSD",1718234002241,0.851,3564.0,3563.3,0.60612147]
["bitfinex","ETHUSD",1718234002242,0.02777493,3563.9,3563.3,0.60612147]
["bitfinex","ETHUSD",1718234003136,0.02777493,3563.9,3563.3,0.55]
["bitfinex","ETHUSD",1718234003441,0.02777493,3563.9,3563.2,0.55]
["bitfinex","ETHUSD",1718234003655,0.02777493,3563.9,3563.3,0.05612147]
["bitfinex","ETHUSD",1718234003853,0.02777493,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718234007264,0.09251832,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718234007431,0.02777493,3563.9,3563.3,0.60612149]
["bitfinex","ETHUSD",1718234007832,0.02777493,3563.9,3563.3,0.55]
["bitfinex","ETHUSD",1718234007833,0.06474339,3563.9,3563.3,0.55]
["bitfinex","ETHUSD",1718234008366,0.06474339,3563.9,3563.4,0.5854904]
["bitfinex","ETHUSD",1718234008544,0.06474339,3563.9,3563.5,0.55]
["bitfinex","ETHUSD",1718234008746,0.851,3564.0,3563.5,0.55]
["bitfinex","ETHUSD",1718234009256,0.851,3564.0,3563.5,1.1354904]
["bitfinex","ETHUSD",1718234009457,0.06474339,3564.1,3563.5,1.1354904]
["bitfinex","ETHUSD",1718234009763,0.91574339,3564.1,3563.5,1.1354904]
["bitfinex","ETHUSD",1718234009967,0.91574339,3564.1,3563.6,0.5854904]
["bitfinex","ETHUSD",1718234010156,0.91574339,3564.1,3563.7,0.5854904]
["bitfinex","ETHUSD",1718234012071,0.91574339,3564.1,3563.6,0.5854904]
["bitfinex","ETHUSD",1718234020973,0.91574339,3564.1,3563.5,1.4282356]
["bitfinex","ETHUSD",1718234020974,0.91574339,3564.1,3563.7,0.5854904]
["bitfinex","ETHUSD",1718234021161,0.91574339,3564.1,3563.6,0.5854904]
["bitfinex","ETHUSD",1718234021961,0.91574339,3564.1,3563.7,0.5854904]
["bitfinex","ETHUSD",1718234023787,0.06474339,3564.1,3563.7,0.5854904]
["bitfinex","ETHUSD",1718234024287,0.851,3564.0,3563.7,0.5854904]
["bitfinex","ETHUSD",1718234024489,0.8781194,3564.0,3563.7,0.5854904]
["bitfinex","ETHUSD",1718234024704,0.1573618,3564.4,3563.7,0.5854904]
["bitfinex","ETHUSD",1718234024705,0.851,3564.5,3563.8,0.55]
["bitfinex","ETHUSD",1718234024988,0.851,3564.5,3563.9,0.58859836]
["bitfinex","ETHUSD",1718234025164,0.02730522,3564.4,3564.0,1.13859836]
["bitfinex","ETHUSD",1718234025366,0.02730522,3564.4,3564.0,0.58859836]
["bitfinex","ETHUSD",1718234025566,0.02730522,3564.4,3564.1,0.55]
["bitfinex","ETHUSD",1718234026572,0.851,3564.5,3564.1,0.55]
["bitfinex","ETHUSD",1718234026778,0.02744588,3564.4,3564.1,1.13859836]
["bitfinex","ETHUSD",1718234026978,0.851,3564.6,3564.1,1.13859836]
["bitfinex","ETHUSD",1718234031164,2.4025,3564.7,3564.1,1.13859836]
["bitfinex","ETHUSD",1718234031365,0.851,3564.6,3564.1,0.55]
["bitfinex","ETHUSD",1718234032101,2.26,3565.0,3564.2,0.05611147]
["bitfinex","ETHUSD",1718234032266,0.851,3564.9,3564.3,0.60610488]
["bitfinex","ETHUSD",1718234032467,0.851,3564.9,3564.4,0.55]
["bitfinex","ETHUSD",1718234032666,0.02761322,3564.8,3564.4,0.55]
["bitfinex","ETHUSD",1718234033180,0.851,3564.9,3564.4,0.55]
["bitfinex","ETHUSD",1718234035196,0.851,3564.9,3564.3,0.55]
["bitfinex","ETHUSD",1718234039303,2.4666,3566.1,3564.4,2.3565]
["bitfinex","ETHUSD",1718234039616,2.4666,3565.3,3564.5,0.55]
["bitfinex","ETHUSD",1718234039783,0.851,3565.1,3564.5,0.55]
["bitfinex","ETHUSD",1718234039984,0.02780394,3565.0,3564.5,0.55]
["bitfinex","ETHUSD",1718234040283,0.851,3565.1,3564.5,0.55]
["bitfinex","ETHUSD",1718234040590,0.02810687,3565.0,3564.5,0.55]
["bitfinex","ETHUSD",1718234041400,0.851,3564.9,3564.5,0.55]
["bitfinex","ETHUSD",1718234041580,0.02809648,3564.8,3564.5,0.55]
["bitfinex","ETHUSD",1718234042297,0.851,3565.1,3564.5,0.55]
["bitfinex","ETHUSD",1718234042508,0.0280768,3564.7,3564.5,0.55]
["bitfinex","ETHUSD",1718234042693,0.851,3565.1,3564.5,0.55]
["bitfinex","ETHUSD",1718234042887,0.02804631,3564.6,3564.5,0.55]
["bitfinex","ETHUSD",1718234043066,0.851,3565.1,3564.5,0.55]
["bitfinex","ETHUSD",1718234043489,0.02816828,3565.0,3564.5,0.55]
["bitfinex","ETHUSD",1718234048209,0.02816828,3565.0,3564.9,3.2603]
["bitfinex","ETHUSD",1718234048369,0.06474339,3566.0,3564.9,1.401]
["bitfinex","ETHUSD",1718234048569,0.02756197,3565.9,3565.1,1.43959836]
["bitfinex","ETHUSD",1718234048770,0.06474339,3566.0,3565.2,0.60609157]
["bitfinex","ETHUSD",1718234049196,0.02756197,3565.9,3565.2,0.55]
["bitfinex","ETHUSD",1718234049393,0.06474339,3566.0,3565.2,0.55]
["bitfinex","ETHUSD",1718234051094,0.91574339,3566.0,3565.2,0.55]
["bitfinex","ETHUSD",1718234053180,2.4469,3565.9,3565.2,0.55]
["bitfinex","ETHUSD",1718234053386,0.0278421,3565.8,3565.2,0.55]
["bitfinex","ETHUSD",1718234053591,0.0278421,3565.8,3565.1,0.60609245]
["bitfinex","ETHUSD",1718234061685,3.2979,3566.0,3565.1,0.60609245]
["bitfinex","ETHUSD",1718234061897,0.02779387,3565.7,3565.1,0.60609245]
["bitfinex","ETHUSD",1718234062113,0.851,3565.8,3565.1,0.60609245]
["bitfinex","ETHUSD",1718234062313,0.02784834,3565.6,3565.1,0.60609245]
["bitfinex","ETHUSD",1718234062519,0.02785922,3565.7,3565.1,0.60609245]
["bitfinex","ETHUSD",1718234062722,0.02777212,3565.5,3565.1,0.60609245]
["bitfinex","ETHUSD",1718234062888,0.02780478,3565.6,3565.1,0.60609245]
["bitfinex","ETHUSD",1718234063090,0.02771768,3565.4,3565.1,0.60609245]
["bitfinex","ETHUSD",1718234063288,0.02772855,3565.5,3565.1,0.60609245]
["bitfinex","ETHUSD",1718234063488,0.02768638,3565.3,3565.1,0.60609245]
["bitfinex","ETHUSD",1718234063729,0.851,3565.8,3565.1,0.55]
["bitfinex","ETHUSD",1718234063891,0.02765371,3565.2,3565.0,0.55]
["bitfinex","ETHUSD",1718234064086,0.851,3565.8,3565.2,0.55]
["bitfinex","ETHUSD",1718234064392,0.02781701,3565.7,3565.3,0.05609234]
["bitfinex","ETHUSD",1718234064595,2.4469,3566.0,3565.4,0.55]
["bitfinex","ETHUSD",1718234064819,0.02778436,3565.6,3565.4,0.55]
["bitfinex","ETHUSD",1718234064998,0.851,3565.9,3565.4,0.55]
["bitfinex","ETHUSD",1718234065199,0.02774398,3565.5,3565.4,0.55]
["bitfinex","ETHUSD",1718234065401,0.851,3565.9,3565.4,0.55]
["bitfinex","ETHUSD",1718234065606,0.02774398,3565.5,3565.4,0.55]
["bitfinex","ETHUSD",1718234065820,0.851,3565.9,3565.1,0.55]
["bitfinex","ETHUSD",1718234066121,2.4469,3566.0,3565.2,0.0560906]
["bitfinex","ETHUSD",1718234066320,0.851,3565.9,3565.3,0.55]
["bitfinex","ETHUSD",1718234066501,0.8788746,3565.9,3565.3,0.6060906]
["bitfinex","ETHUSD",1718234067410,0.8788746,3565.9,3565.3,0.55]
["bitfinex","ETHUSD",1718234067600,0.8788746,3565.9,3565.1,0.55]
["bitfinex","ETHUSD",1718234067922,0.851,3565.9,3565.2,0.05609059]
["bitfinex","ETHUSD",1718234068123,2.4469,3566.0,3565.3,0.55]
["bitfinex","ETHUSD",1718234068288,3.2979,3566.0,3565.3,0.60609059]
["bitfinex","ETHUSD",1718234068495,0.02789778,3565.9,3565.3,0.60609059]
["bitfinex","ETHUSD",1718234069213,0.02789778,3565.9,3565.3,0.55]
["bitfinex","ETHUSD",1718234069401,0.02789778,3565.9,3565.2,2.2573]
["bitfinex","ETHUSD",1718234069604,0.02789778,3565.9,3565.3,0.60609058]
["bitfinex","ETHUSD",1718234069932,0.87889778,3565.9,3565.3,0.60609058]
["bitfinex","ETHUSD",1718234071648,0.02789778,3565.9,3565.3,0.55]
["bitfinex","ETHUSD",1718234071951,0.851,3566.0,3565.3,0.55]
["bitfinex","ETHUSD",1718234073661,1.34662475,3566.8,3565.5,0.851]
["bitfinex","ETHUSD",1718234073807,1.34662475,3567.1,3566.1,0.851]
["bitfinex","ETHUSD",1718234074008,0.02651099,3566.7,3566.2,0.60607515]
["bitfinex","ETHUSD",1718234074233,3.2886,3567.2,3566.2,0.60607515]
["bitfinex","ETHUSD",1718234074234,0.851,3567.0,3566.3,0.05607483]
["bitfinex","ETHUSD",1718234074444,0.02659607,3566.6,3566.4,0.55]
["bitfinex","ETHUSD",1718234074619,0.851,3567.0,3566.4,0.55]
["bitfinex","ETHUSD",1718234074830,0.0265656,3566.5,3566.4,0.55]
["bitfinex","ETHUSD",1718234075045,0.851,3567.0,3566.4,0.55]
["bitfinex","ETHUSD",1718234075250,0.0265656,3566.5,3566.4,0.55]
["bitfinex","ETHUSD",1718234075451,3.2886,3567.2,3566.4,0.55]
["bitfinex","ETHUSD",1718234075662,0.02655473,3566.5,3566.2,0.55]
["bitfinex","ETHUSD",1718234075958,3.2886,3567.2,3566.2,0.55]
["bitfinex","ETHUSD",1718234076309,0.02653513,3566.4,3566.2,0.55]
["bitfinex","ETHUSD",1718234076635,3.2886,3567.2,3566.2,0.55]
["bitfinex","ETHUSD",1718234077447,3.2886,3567.2,3566.3,0.05606978]
["bitfinex","ETHUSD",1718234077625,0.02729593,3567.1,3566.4,0.55]
["bitfinex","ETHUSD",1718234077823,0.02729593,3567.1,3566.5,0.05606978]
["bitfinex","ETHUSD",1718234078144,0.02729593,3567.1,3566.6,0.55]
["bitfinex","ETHUSD",1718234079109,0.851,3567.0,3566.6,0.55]
["bitfinex","ETHUSD",1718234079512,0.02720968,3566.9,3566.6,0.55]
["bitfinex","ETHUSD",1718234080863,3.48463278,3568.4,3566.7,3.2855]
["bitfinex","ETHUSD",1718234080864,1.34620216,3568.2,3566.7,3.2855]
["bitfinex","ETHUSD",1718234081150,2.3532,3568.3,3566.7,3.2855]
["bitfinex","ETHUSD",1718234081151,0.851,3568.0,3566.9,0.851]
["bitfinex","ETHUSD",1718234081345,0.851,3568.0,3567.0,0.05605955]
["bitfinex","ETHUSD",1718234081511,0.02639081,3567.9,3567.1,0.55]
["bitfinex","ETHUSD",1718234081711,0.02639081,3567.9,3567.2,0.05605955]
["bitfinex","ETHUSD",1718234081950,0.02639081,3567.9,3567.3,0.55]
["bitfinex","ETHUSD",1718234082459,0.87739081,3567.9,3567.3,0.55]
["bitfinex","ETHUSD",1718234083238,0.06474339,3567.8,3567.3,0.55]
["bitfinex","ETHUSD",1718234083528,0.09107189,3567.8,3567.0,0.55]
["bitfinex","ETHUSD",1718234083748,0.0263285,3567.8,3567.1,0.05605954]
["bitfinex","ETHUSD",1718234083950,0.851,3567.9,3567.2,0.55]
["bitfinex","ETHUSD",1718234084136,0.02629805,3567.7,3567.2,0.55]
["bitfinex","ETHUSD",1718234084314,0.0263285,3567.8,3567.2,0.55]
["bitfinex","ETHUSD",1718234084516,0.02626759,3567.6,3567.2,0.55]
["bitfinex","ETHUSD",1718234084711,0.02629805,3567.7,3567.2,0.55]
["bitfinex","ETHUSD",1718234085015,0.02626759,3567.6,3567.2,0.55]
["bitfinex","ETHUSD",1718234085229,0.851,3567.9,3567.2,0.55]
["bitfinex","ETHUSD",1718234085567,0.02623713,3567.5,3567.2,0.55]
["bitfinex","ETHUSD",1718234085867,0.851,3567.9,3567.2,0.55]
["bitfinex","ETHUSD",1718234086370,0.0263285,3567.8,3567.2,0.55]
["bitfinex","ETHUSD",1718234087648,0.0263285,3567.8,3566.9,0.55]
["bitfinex","ETHUSD",1718234088442,0.0263285,3567.8,3567.0,0.05605936]
["bitfinex","ETHUSD",1718234088658,0.0263285,3567.8,3567.1,0.55]
["bitfinex","ETHUSD",1718234088961,0.0263285,3567.8,3567.2,0.05605936]
["bitfinex","ETHUSD",1718234089166,0.0263285,3567.8,3567.3,0.55]
["bitfinex","ETHUSD",1718234090022,0.8773285,3567.8,3567.3,0.55]
["bitfinex","ETHUSD",1718234090655,0.0263285,3567.8,3567.3,0.55]
["bitfinex","ETHUSD",1718234090841,0.851,3567.9,3567.3,0.55]
["bitfinex","ETHUSD",1718234091017,0.02652928,3567.7,3567.3,0.60605935]
["bitfinex","ETHUSD",1718234091223,0.851,3567.9,3567.3,0.55]
["bitfinex","ETHUSD",1718234091546,0.851,3567.9,3567.3,0.60605812]
["bitfinex","ETHUSD",1718234091942,0.02679764,3567.8,3567.3,0.60605812]
["bitfinex","ETHUSD",1718234092623,0.851,3567.9,3567.3,0.60605812]
["bitfinex","ETHUSD",1718234092952,0.02675631,3567.7,3567.3,0.60605812]
["bitfinex","ETHUSD",1718234093258,0.851,3567.9,3567.3,0.60605812]
["bitfinex","ETHUSD",1718234093259,0.02672585,3567.6,3567.3,0.60605812]
["bitfinex","ETHUSD",1718234093457,0.851,3567.9,3567.3,0.60605812]
["bitfinex","ETHUSD",1718234093626,0.0266954,3567.5,3567.3,0.60605812]
["bitfinex","ETHUSD",1718234093830,0.851,3567.9,3567.3,0.60605812]
["bitfinex","ETHUSD",1718234094059,0.02666493,3567.4,3567.3,0.60605812]
["bitfinex","ETHUSD",1718234094356,0.851,3567.9,3567.3,0.60605812]
["bitfinex","ETHUSD",1718234094853,0.02678677,3567.8,3567.3,0.55]
["bitfinex","ETHUSD",1718234095059,0.851,3568.1,3567.3,0.55]
["bitfinex","ETHUSD",1718234095463,0.851,3567.9,3567.3,0.55]
["bitfinex","ETHUSD",1718234095865,0.0268695,3567.8,3567.3,0.55]
["bitfinex","ETHUSD",1718234099068,0.851,3567.5,3566.8,9.9258]
["bitfinex","ETHUSD",1718234099252,0.851,3567.3,3566.8,9.9258]
["bitfinex","ETHUSD",1718234099945,0.851,3567.1,3566.8,9.9258]
["bitfinex","ETHUSD",1718234101569,0.851,3567.1,3566.9,0.55]
["bitfinex","ETHUSD",1718234101933,0.02661519,3567.0,3566.9,0.55]
["bitfinex","ETHUSD",1718234102736,0.851,3567.1,3566.9,0.55]
["bitfinex","ETHUSD",1718234105136,0.851,3567.1,3566.6,3.55]
["bitfinex","ETHUSD",1718234105332,0.851,3567.1,3566.6,0.55]
["bitfinex","ETHUSD",1718234105567,0.851,3566.9,3566.6,0.55]
["bitfinex","ETHUSD",1718234110348,0.851,3566.7,3566.6,0.55]
["bitfinex","ETHUSD",1718234110551,0.851,3566.9,3566.6,0.55]
["bitfinex","ETHUSD",1718234111042,0.851,3566.9,3566.3,9.8948]
["bitfinex","ETHUSD",1718234111043,0.851,3566.9,3566.4,0.55]
["bitfinex","ETHUSD",1718234111251,0.026028,3566.8,3566.4,0.55]
["bitfinex","ETHUSD",1718234112182,0.851,3566.7,3566.4,0.55]
["bitfinex","ETHUSD",1718234112546,0.02596705,3566.6,3566.4,0.55]
["bitfinex","ETHUSD",1718234113881,0.02596705,3566.6,3566.2,0.55]
["bitfinex","ETHUSD",1718234114179,0.851,3566.7,3566.1,0.55]
["bitfinex","ETHUSD",1718234114482,0.851,3566.5,3566.1,0.55]
["bitfinex","ETHUSD",1718234116876,0.851,3566.5,3566.0,0.55]
["bitfinex","ETHUSD",1718234118760,2.4493,3566.7,3566.0,0.55]
["bitfinex","ETHUSD",1718234118971,0.851,3566.5,3566.0,0.55]
["bitfinex","ETHUSD",1718234122851,0.851,3566.5,3565.8,3.55]
["bitfinex","ETHUSD",1718234125461,0.851,3566.5,3565.8,4.13859836]
["bitfinex","ETHUSD",1718234125866,0.851,3566.5,3565.8,3.55]
["bitfinex","ETHUSD",1718234126073,0.851,3566.5,3565.8,4.13859836]
["bitfinex","ETHUSD",1718234130462,0.851,3566.7,3565.8,4.13859836]
["bitfinex","ETHUSD",1718234130662,0.851,3566.7,3565.9,0.64467395]
["bitfinex","ETHUSD",1718234130883,0.851,3566.7,3566.0,1.13859836]
["bitfinex","ETHUSD",1718234131863,0.851,3566.7,3566.0,0.55]
["bitfinex","ETHUSD",1718234133372,0.851,3566.7,3566.0,1.13859836]
["bitfinex","ETHUSD",1718234133907,0.851,3566.7,3566.0,0.55]
["bitfinex","ETHUSD",1718234134270,0.851,3566.7,3566.0,1.13859836]
["bitfinex","ETHUSD",1718234134799,0.851,3566.7,3566.1,0.05607529]
["bitfinex","ETHUSD",1718234134991,0.851,3566.7,3566.2,0.55]
["bitfinex","ETHUSD",1718234135394,2.4898,3567.4,3566.4,2.4374]
["bitfinex","ETHUSD",1718234135572,0.851,3566.9,3566.5,0.60607043]
["bitfinex","ETHUSD",1718234136099,0.06474339,3567.3,3566.5,0.60607043]
["bitfinex","ETHUSD",1718234136300,0.851,3566.9,3566.5,0.60607043]
["bitfinex","ETHUSD",1718234137689,0.06474339,3567.3,3566.5,0.60607043]
["bitfinex","ETHUSD",1718234137892,0.851,3566.9,3566.5,0.60607043]
["bitfinex","ETHUSD",1718234139610,0.851,3566.9,3566.5,0.55]
["bitfinex","ETHUSD",1718234143005,0.851,3566.9,3566.5,0.60607062]
["bitfinex","ETHUSD",1718234144410,0.851,3566.9,3566.5,1.19466898]
["bitfinex","ETHUSD",1718234146015,0.851,3566.9,3566.6,0.58859836]
["bitfinex","ETHUSD",1718234146210,0.851,3566.9,3566.7,0.55]
["bitfinex","ETHUSD",1718234147079,0.851,3566.9,3566.6,0.55]
["bitfinex","ETHUSD",1718234149317,0.851,3566.9,3566.6,1.13859836]
["bitfinex","ETHUSD",1718234153315,0.851,3567.1,3566.6,1.13859836]
["bitfinex","ETHUSD",1718234153518,0.93044616,3567.0,3566.6,1.13859836]
["bitfinex","ETHUSD",1718234153681,0.851,3567.0,3566.6,1.13859836]
["bitfinex","ETHUSD",1718234153883,0.07941726,3566.9,3566.6,1.13859836]
["bitfinex","ETHUSD",1718234154102,0.851,3567.0,3566.6,1.13859836]
["bitfinex","ETHUSD",1718234154302,0.07941726,3566.9,3566.6,1.13859836]
["bitfinex","ETHUSD",1718234154502,0.851,3567.4,3566.8,0.58859836]
["bitfinex","ETHUSD",1718234154706,0.07680757,3567.3,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234154900,0.851,3567.5,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234155111,0.07683646,3567.4,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234155310,0.851,3567.3,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234156006,0.07679671,3567.2,3567.0,0.58859836]
["bitfinex","ETHUSD",1718234156204,0.07679671,3567.2,3567.1,0.55]
["bitfinex","ETHUSD",1718234156408,0.851,3567.3,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234156605,0.07679671,3567.2,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234157125,0.07690111,3567.1,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234157324,0.851,3567.3,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234157522,0.07693001,3567.2,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234157727,0.851,3567.3,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234157927,0.07692641,3567.2,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234158098,0.851,3567.3,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234158293,0.07692641,3567.2,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234158490,0.851,3567.3,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234158729,0.07692641,3567.2,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234159090,0.851,3567.3,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234159294,0.07692641,3567.2,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234159596,0.851,3567.3,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234159806,0.07703443,3567.1,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234160007,0.851,3567.3,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234160208,0.07700193,3567.0,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234160408,0.851,3567.2,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234160607,0.07704629,3567.0,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234160819,0.851,3567.2,3566.9,1.13859836]
["bitfinex","ETHUSD",1718234161128,0.851,3567.2,3566.9,0.55]
["bitfinex","ETHUSD",1718234161834,0.851,3567.0,3566.9,0.55]
["bitfinex","ETHUSD",1718234161997,2.4466,3566.9,3566.7,0.58859836]
["bitfinex","ETHUSD",1718234162195,0.91574339,3567.0,3566.4,0.58859836]
["bitfinex","ETHUSD",1718234162196,2.4466,3566.7,3566.4,0.58859836]
["bitfinex","ETHUSD",1718234162395,0.06474339,3566.8,3566.1,0.58859836]
["bitfinex","ETHUSD",1718234162396,0.851,3566.5,3566.1,0.58859836]
["bitfinex","ETHUSD",1718234162611,0.851,3566.2,3566.1,0.58859836]
["bitfinex","ETHUSD",1718234162801,0.91574339,3566.2,3566.0,0.58859836]
["bitfinex","ETHUSD",1718234163119,0.851,3566.1,3565.5,8.04859836]
["bitfinex","ETHUSD",1718234163331,2.68151885,3566.4,3565.1,0.58859836]
["bitfinex","ETHUSD",1718234163332,0.851,3565.6,3565.1,0.58859836]
["bitfinex","ETHUSD",1718234163646,0.851,3565.4,3565.1,0.58859836]
["bitfinex","ETHUSD",1718234164527,0.851,3565.4,3565.0,8.04859836]
["bitfinex","ETHUSD",1718234164722,0.851,3565.4,3565.1,0.55]
["bitfinex","ETHUSD",1718234166816,0.851,3565.4,3564.8,0.87970535]
["bitfinex","ETHUSD",1718234166817,0.851,3565.4,3565.0,0.55]
["bitfinex","ETHUSD",1718234167043,0.851,3565.2,3564.9,0.55]
["bitfinex","ETHUSD",1718234167537,0.0752958,3565.1,3564.8,0.55]
["bitfinex","ETHUSD",1718234167706,0.851,3565.2,3564.8,0.55]
["bitfinex","ETHUSD",1718234168543,0.851,3565.2,3564.6,8.04859836]
["bitfinex","ETHUSD",1718234168724,0.851,3565.2,3564.6,7.46]
["bitfinex","ETHUSD",1718234169655,0.683,3565.2,3564.6,7.46]
["bitfinex","ETHUSD",1718234170142,0.683,3565.2,3564.7,0.55]
["bitfinex","ETHUSD",1718234170321,0.06474339,3565.6,3564.8,0.05610003]
["bitfinex","ETHUSD",1718234170518,0.851,3565.3,3564.9,0.55]
["bitfinex","ETHUSD",1718234170745,0.851,3565.1,3564.9,0.55]
["bitfinex","ETHUSD",1718234170948,0.851,3565.1,3564.7,0.55]
["bitfinex","ETHUSD",1718234172538,0.851,3565.1,3564.4,0.55]
["bitfinex","ETHUSD",1718234172739,0.851,3565.1,3564.3,0.55]
["bitfinex","ETHUSD",1718234172945,0.851,3565.1,3564.3,1.13859836]
["bitfinex","ETHUSD",1718234174049,0.06474339,3565.5,3564.3,1.13859836]
["bitfinex","ETHUSD",1718234174050,0.851,3565.3,3564.5,2.4343]
["bitfinex","ETHUSD",1718234174353,0.851,3565.3,3564.6,0.60609821]
["bitfinex","ETHUSD",1718234174541,0.851,3565.3,3564.6,0.55]
["bitfinex","ETHUSD",1718234175251,2.4998,3566.3,3564.7,0.05609821]
["bitfinex","ETHUSD",1718234175445,0.851,3565.6,3564.8,0.55]
["bitfinex","ETHUSD",1718234175946,0.851,3565.6,3564.7,0.55]
["bitfinex","ETHUSD",1718234176855,0.851,3565.6,3564.6,0.55]
["bitfinex","ETHUSD",1718234178532,0.851,3565.4,3564.6,0.55]
["bitfinex","ETHUSD",1718234180685,0.851,3565.4,3564.7,0.05609543]
["bitfinex","ETHUSD",1718234180980,0.851,3565.4,3564.8,0.55]
["bitfinex","ETHUSD",1718234181129,0.851,3565.4,3564.9,0.05609542]
["bitfinex","ETHUSD",1718234181332,0.07523002,3565.3,3565.0,0.55]
["bitfinex","ETHUSD",1718234182096,0.07523002,3565.3,3564.7,0.55]
["bitfinex","ETHUSD",1718234182236,0.07523002,3565.3,3564.8,0.05609546]
["bitfinex","ETHUSD",1718234182436,0.851,3565.4,3564.9,0.55]
["bitfinex","ETHUSD",1718234182774,0.07529493,3565.3,3564.9,0.55]
["bitfinex","ETHUSD",1718234183473,0.07529493,3565.3,3564.6,0.55]
["bitfinex","ETHUSD",1718234183669,0.07529493,3565.3,3564.7,0.05609546]
["bitfinex","ETHUSD",1718234183882,0.851,3565.4,3564.8,0.60609546]
["bitfinex","ETHUSD",1718234184377,0.07523752,3565.3,3564.8,0.60609546]
["bitfinex","ETHUSD",1718234184826,0.07523752,3565.3,3564.9,0.05609528]
["bitfinex","ETHUSD",1718234185046,0.07523752,3565.3,3565.0,0.55]
["bitfinex","ETHUSD",1718234186412,0.07523752,3565.3,3565.1,2.45889507]
["bitfinex","ETHUSD",1718234186609,0.07523752,3565.3,3565.2,0.55]
["bitfinex","ETHUSD",1718234186767,0.851,3566.1,3565.2,0.60608825]
["bitfinex","ETHUSD",1718234186967,0.851,3566.1,3565.3,0.05608789]
["bitfinex","ETHUSD",1718234187267,0.07558009,3566.0,3565.4,0.55]
["bitfinex","ETHUSD",1718234187465,0.851,3566.0,3565.5,0.05608636]
["bitfinex","ETHUSD",1718234187703,0.07556971,3565.9,3565.6,0.55]
["bitfinex","ETHUSD",1718234187966,0.851,3565.8,3565.6,0.55]
["bitfinex","ETHUSD",1718234188207,2.34174339,3565.7,3564.8,2.99139836]
["bitfinex","ETHUSD",1718234188361,0.851,3565.5,3564.9,3.55]
["bitfinex","ETHUSD",1718234188565,0.07565799,3565.4,3564.9,3.55]
["bitfinex","ETHUSD",1718234188799,0.07565799,3565.4,3564.9,0.55]
["bitfinex","ETHUSD",1718234189001,0.07565799,3565.4,3564.7,0.55]
["bitfinex","ETHUSD",1718234189400,0.851,3565.5,3564.7,0.55]
["bitfinex","ETHUSD",1718234189816,3.128,3565.7,3564.8,2.4028]
["bitfinex","ETHUSD",1718234189979,3.128,3565.7,3564.9,0.55]
["bitfinex","ETHUSD",1718234190274,3.128,3565.7,3564.9,3.55]
["bitfinex","ETHUSD",1718234190678,2.277,3565.7,3564.9,3.55]
["bitfinex","ETHUSD",1718234191063,0.07563801,3565.6,3564.9,3.55]
["bitfinex","ETHUSD",1718234205106,0.07563801,3565.6,3565.2,0.58629056]
["bitfinex","ETHUSD",1718234205308,0.07563801,3565.6,3565.3,0.55]
["bitfinex","ETHUSD",1718234205687,2.277,3565.7,3565.3,0.55]
["bitfinex","ETHUSD",1718234205886,0.851,3565.6,3565.3,0.55]
["bitfinex","ETHUSD",1718234208428,2.3004,3565.3,3565.2,0.58629056]
["bitfinex","ETHUSD",1718234208724,2.37572783,3565.3,3565.0,0.87943584]
["bitfinex","ETHUSD",1718234208920,0.851,3565.1,3565.0,0.87943584]
["bitfinex","ETHUSD",1718234209085,0.92630694,3565.1,3565.0,0.87943584]
["bitfinex","ETHUSD",1718234209890,0.92630694,3565.1,3565.0,1.42943584]
["bitfinex","ETHUSD",1718234210227,2.3004,3565.0,3564.7,0.58770112]
["bitfinex","ETHUSD",1718234210522,0.851,3564.9,3564.6,0.58770112]
["bitfinex","ETHUSD",1718234210907,0.851,3564.9,3564.7,0.58770112]
["bitfinex","ETHUSD",1718234211325,0.851,3564.9,3564.6,0.58770112]
["bitfinex","ETHUSD",1718234211531,0.91574339,3564.9,3564.6,0.58770112]
["bitfinex","ETHUSD",1718234213861,0.851,3564.7,3564.5,0.58770112]
["bitfinex","ETHUSD",1718234215245,0.851,3564.7,3564.4,0.58770112]
["bitfinex","ETHUSD",1718234215433,0.851,3564.7,3564.5,0.55]
["bitfinex","ETHUSD",1718234218751,0.06474339,3564.9,3564.5,0.55]
["bitfinex","ETHUSD",1718234218752,0.91574339,3564.9,3564.5,0.55]
["bitfinex","ETHUSD",1718234219652,0.851,3564.7,3564.5,0.55]
["bitfinex","ETHUSD",1718234220744,0.851,3564.7,3564.4,0.55]
["bitfinex","ETHUSD",1718234221826,0.851,3564.7,3564.3,1.13770112]
["bitfinex","ETHUSD",1718234222851,0.851,3564.7,3564.3,0.55]
["bitfinex","ETHUSD",1718234225067,2.3444,3564.5,3564.3,0.55]
["bitfinex","ETHUSD",1718234225625,2.3444,3564.5,3564.2,0.55]
["bitfinex","ETHUSD",1718234226363,3.1954,3564.5,3564.2,0.55]
["bitfinex","ETHUSD",1718234226567,3.1954,3564.5,3563.8,1.17258113]
["bitfinex","ETHUSD",1718234226568,0.851,3564.3,3564.0,0.58770112]
["bitfinex","ETHUSD",1718234226874,0.851,3564.3,3563.9,0.58770112]
["bitfinex","ETHUSD",1718234227040,0.851,3564.3,3563.8,0.58770112]
["bitfinex","ETHUSD",1718234227368,0.851,3564.3,3563.7,7.46]
["bitfinex","ETHUSD",1718234227369,0.851,3564.3,3563.7,8.04770112]
["bitfinex","ETHUSD",1718234227741,0.851,3564.3,3563.8,0.55]
["bitfinex","ETHUSD",1718234228276,0.851,3564.1,3563.7,8.04770112]
["bitfinex","ETHUSD",1718234228570,0.851,3564.1,3563.7,7.46]
["bitfinex","ETHUSD",1718234229439,0.851,3564.1,3563.8,0.55]
["bitfinex","ETHUSD",1718234230638,0.06474339,3564.1,3563.7,7.46]
["bitfinex","ETHUSD",1718234230838,2.4222,3563.7,3563.2,0.58770112]
["bitfinex","ETHUSD",1718234231040,2.4222,3563.7,3563.2,3.58770112]
["bitfinex","ETHUSD",1718234231239,2.4222,3563.7,3563.1,3.2112096]
["bitfinex","ETHUSD",1718234231240,0.851,3563.6,3563.1,3.2112096]
["bitfinex","ETHUSD",1718234231772,0.851,3563.6,3563.2,3.0]
["bitfinex","ETHUSD",1718234231967,0.851,3563.6,3563.1,0.2112096]
["bitfinex","ETHUSD",1718234232476,0.851,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718234232973,1.24306339,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718234233147,1.24306339,3563.6,3562.9,3.58770112]
["bitfinex","ETHUSD",1718234233347,1.24306339,3563.6,3562.9,3.0]
["bitfinex","ETHUSD",1718234233734,0.851,3563.4,3562.9,3.0]
["bitfinex","ETHUSD",1718234234567,0.91574339,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1718234248780,0.06474339,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1718234248996,0.91574339,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1718234250169,1.24953773,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1718234250369,2.3473,3563.1,3562.9,0.55]
["bitfinex","ETHUSD",1718234250999,0.06474339,3563.0,3562.8,7.46]
["bitfinex","ETHUSD",1718234253196,2.271,3562.9,3562.8,7.46]
["bitfinex","ETHUSD",1718234253413,2.271,3562.9,3562.4,3.0]
["bitfinex","ETHUSD",1718234253693,2.271,3562.9,3562.5,0.55]
["bitfinex","ETHUSD",1718234253894,2.271,3562.9,3562.4,0.55]
["bitfinex","ETHUSD",1718234256103,2.271,3562.9,3562.4,1.13770112]
["bitfinex","ETHUSD",1718234258503,2.271,3562.9,3562.5,0.58770112]
["bitfinex","ETHUSD",1718234258706,2.271,3562.9,3562.6,0.55]
["bitfinex","ETHUSD",1718234258998,2.271,3562.9,3562.4,1.13770112]
["bitfinex","ETHUSD",1718234259513,2.423,3563.1,3562.4,1.13770112]
["bitfinex","ETHUSD",1718234259681,0.06474339,3563.0,3562.4,1.13770112]
["bitfinex","ETHUSD",1718234259994,0.06474339,3563.0,3562.5,0.58770112]
["bitfinex","ETHUSD",1718234260298,2.22795987,3564.2,3562.6,0.55]
["bitfinex","ETHUSD",1718234260605,3.274,3563.3,3562.6,0.55]
["bitfinex","ETHUSD",1718234261096,2.423,3563.3,3562.6,0.60613357]
["bitfinex","ETHUSD",1718234262074,2.4329,3564.3,3562.6,0.60613357]
["bitfinex","ETHUSD",1718234262280,0.851,3563.4,3562.6,0.55]
["bitfinex","ETHUSD",1718234262986,0.0723095,3563.3,3562.6,0.55]
["bitfinex","ETHUSD",1718234263299,2.4329,3563.2,3562.4,2.862]
["bitfinex","ETHUSD",1718234263491,2.4329,3563.2,3562.5,3.0]
["bitfinex","ETHUSD",1718234263802,3.2839,3563.2,3562.6,0.55]
["bitfinex","ETHUSD",1718234264103,0.07206412,3563.1,3562.6,0.55]
["bitfinex","ETHUSD",1718234264306,0.07206412,3563.1,3562.4,0.55]
["bitfinex","ETHUSD",1718234264489,3.2839,3562.9,3562.4,0.55]
["bitfinex","ETHUSD",1718234265398,3.2839,3562.9,3562.3,3.0]
["bitfinex","ETHUSD",1718234266594,3.2839,3562.9,3562.4,0.55]
["bitfinex","ETHUSD",1718234272412,3.2839,3562.9,3562.4,1.13769229]
["bitfinex","ETHUSD",1718234272413,0.06474339,3562.8,3562.4,1.13769229]
["bitfinex","ETHUSD",1718234273417,0.06474339,3562.8,3562.5,0.58769229]
["bitfinex","ETHUSD",1718234273780,0.06474339,3562.8,3562.4,0.58769229]
["bitfinex","ETHUSD",1718234275182,0.06474339,3562.8,3562.5,0.58769229]
["bitfinex","ETHUSD",1718234278020,0.07183701,3562.7,3562.5,0.58769229]
["bitfinex","ETHUSD",1718234278226,0.06474339,3562.7,3562.5,0.58769229]
["bitfinex","ETHUSD",1718234278426,0.07180804,3562.6,3562.5,0.58769229]
["bitfinex","ETHUSD",1718234278792,0.07180804,3562.6,3562.5,1.13769229]
["bitfinex","ETHUSD",1718234279120,0.06474339,3563.1,3562.5,1.13769229]
["bitfinex","ETHUSD",1718234279121,0.91574339,3563.1,3562.5,1.43153843]
["bitfinex","ETHUSD",1718234279319,0.851,3563.1,3562.6,1.13809482]
["bitfinex","ETHUSD",1718234280919,0.851,3563.1,3562.7,0.58809482]
["bitfinex","ETHUSD",1718234282306,0.851,3562.9,3562.7,0.58809482]
["bitfinex","ETHUSD",1718234282937,0.851,3562.9,3562.6,1.13809482]
["bitfinex","ETHUSD",1718234284111,3.2313,3562.7,3562.5,0.58809482]
["bitfinex","ETHUSD",1718234284332,0.06474339,3562.6,3562.4,0.58809482]
["bitfinex","ETHUSD",1718234284631,0.06474339,3562.6,3562.1,1.17538458]
["bitfinex","ETHUSD",1718234284632,3.2313,3562.5,3562.3,0.58809482]
["bitfinex","ETHUSD",1718234284840,0.91574339,3562.4,3562.2,0.58809482]
["bitfinex","ETHUSD",1718234285343,0.91574339,3562.4,3562.1,0.58809482]
["bitfinex","ETHUSD",1718234285500,0.851,3562.2,3562.1,0.58809482]
["bitfinex","ETHUSD",1718234285898,2.3803,3562.5,3562.1,0.58809482]
["bitfinex","ETHUSD",1718234286210,0.851,3562.4,3562.1,0.58809482]
["bitfinex","ETHUSD",1718234286951,2.3803,3562.5,3562.1,0.58809482]
["bitfinex","ETHUSD",1718234287325,0.06474339,3562.4,3562.1,0.58809482]
["bitfinex","ETHUSD",1718234289558,0.06474339,3562.4,3562.2,0.58809482]
["bitfinex","ETHUSD",1718234290139,0.06474339,3562.4,3562.1,0.58809482]
["bitfinex","ETHUSD",1718234290567,0.06474339,3562.4,3562.2,0.58809482]
["bitfinex","ETHUSD",1718234290926,2.4725,3563.0,3562.2,0.58809482]
["bitfinex","ETHUSD",1718234291122,0.851,3562.7,3562.2,0.58809482]
["bitfinex","ETHUSD",1718234291367,0.31199339,3562.9,3562.2,0.58809482]
["bitfinex","ETHUSD",1718234291368,0.06474339,3562.8,3562.4,0.58809482]
["bitfinex","ETHUSD",1718234291563,0.0715072,3562.6,3562.4,0.58809482]
["bitfinex","ETHUSD",1718234291790,0.06474339,3562.6,3562.4,0.58809482]
["bitfinex","ETHUSD",1718234291935,0.07149195,3562.5,3562.4,0.58809482]
["bitfinex","ETHUSD",1718234292625,0.91574339,3562.9,3562.4,0.58809482]
["bitfinex","ETHUSD",1718234292824,0.07163304,3562.8,3562.4,0.58809482]
["bitfinex","ETHUSD",1718234293063,0.851,3562.8,3562.4,0.58809482]
["bitfinex","ETHUSD",1718234293565,0.07160408,3562.7,3562.4,0.58809482]
["bitfinex","ETHUSD",1718234293767,2.4421,3563.6,3562.6,0.58809482]
["bitfinex","ETHUSD",1718234294059,0.851,3563.3,3562.7,0.58809482]
["bitfinex","ETHUSD",1718234294262,0.06474339,3563.2,3562.8,0.58809482]
["bitfinex","ETHUSD",1718234294463,0.13650281,3563.2,3562.8,0.58809482]
["bitfinex","ETHUSD",1718234294665,0.06474339,3563.2,3562.8,0.58809482]
["bitfinex","ETHUSD",1718234294881,0.07173047,3563.1,3562.8,0.58809482]
["bitfinex","ETHUSD",1718234295359,0.92273047,3563.1,3562.8,0.58809482]
["bitfinex","ETHUSD",1718234295566,2.37403047,3563.1,3562.8,0.58809482]
["bitfinex","ETHUSD",1718234296136,0.06474339,3563.0,3562.8,0.58809482]
["bitfinex","ETHUSD",1718234296562,0.07186762,3562.9,3562.7,0.58809482]
["bitfinex","ETHUSD",1718234301082,3.1533,3563.1,3562.8,0.58809482]
["bitfinex","ETHUSD",1718234303170,2.3023,3563.1,3562.8,0.58809482]
["bitfinex","ETHUSD",1718234303472,0.07185889,3563.0,3562.8,0.58809482]
["bitfinex","ETHUSD",1718234305230,0.07185889,3563.0,3562.9,0.58809482]
["bitfinex","ETHUSD",1718234305387,0.07185889,3563.0,3562.9,1.13809482]
["bitfinex","ETHUSD",1718234305683,0.07205947,3563.0,3562.9,1.43153843]
["bitfinex","ETHUSD",1718234305856,0.851,3563.6,3562.9,1.72538458]
["bitfinex","ETHUSD",1718234306054,0.0722655,3563.5,3563.2,0.58842323]
["bitfinex","ETHUSD",1718234306250,0.851,3563.6,3563.2,0.58842323]
["bitfinex","ETHUSD",1718234308548,0.06474339,3563.5,3563.2,0.58842323]
["bitfinex","ETHUSD",1718234311258,0.06474339,3563.5,3563.1,2.94762323]
["bitfinex","ETHUSD",1718234311454,0.06474339,3563.5,3563.2,0.55]
["bitfinex","ETHUSD",1718234318571,0.851,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718234318779,0.06474339,3563.7,3563.2,0.55]
["bitfinex","ETHUSD",1718234318982,0.851,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718234321692,0.06474339,3563.5,3563.2,0.55]
["bitfinex","ETHUSD",1718234325575,0.06474339,3563.5,3563.1,0.55]
["bitfinex","ETHUSD",1718234326109,0.06474339,3563.5,3563.1,1.13842323]
["bitfinex","ETHUSD",1718234328111,0.06474339,3563.5,3563.1,0.55]
["bitfinex","ETHUSD",1718234328411,0.851,3563.4,3563.0,0.55]
["bitfinex","ETHUSD",1718234328611,0.06474339,3563.3,3562.7,0.55]
["bitfinex","ETHUSD",1718234329514,2.4831,3563.2,3562.7,0.55]
["bitfinex","ETHUSD",1718234329681,0.06474339,3563.1,3562.7,0.55]
["bitfinex","ETHUSD",1718234330404,2.4831,3563.2,3562.7,0.55]
["bitfinex","ETHUSD",1718234332183,0.06474339,3563.1,3562.7,0.55]
["bitfinex","ETHUSD",1718234333917,0.06474339,3563.1,3562.5,3.55]
["bitfinex","ETHUSD",1718234336618,0.06474339,3563.1,3562.5,3.55]
["bitfinex","ETHUSD",1718234337106,0.06474339,3563.1,3562.5,0.55]
["bitfinex","ETHUSD",1718234337308,0.06474339,3563.1,3562.4,0.55]
["bitfinex","ETHUSD",1718234339621,0.06474339,3563.1,3562.9,0.58854556]
["bitfinex","ETHUSD",1718234340122,0.07024643,3563.0,3562.9,0.58854556]
["bitfinex","ETHUSD",1718234341033,3.56575541,3563.0,3562.9,0.58854556]
["bitfinex","ETHUSD",1718234341236,3.56575541,3563.0,3562.7,0.88281834]
["bitfinex","ETHUSD",1718234341237,2.3827,3562.9,3562.7,0.58854556]
["bitfinex","ETHUSD",1718234341529,0.98589376,3562.8,3562.4,0.58854556]
["bitfinex","ETHUSD",1718234341822,0.98589376,3562.8,3562.1,0.58854556]
["bitfinex","ETHUSD",1718234341823,0.851,3562.6,3562.1,0.58854556]
["bitfinex","ETHUSD",1718234342027,0.851,3562.4,3562.1,0.58854556]
["bitfinex","ETHUSD",1718234342192,0.06474339,3562.3,3562.0,0.58854556]
["bitfinex","ETHUSD",1718234342389,0.13472828,3562.3,3562.0,0.58854556]
["bitfinex","ETHUSD",1718234342755,0.18368938,3562.6,3562.1,0.58854556]
["bitfinex","ETHUSD",1718234342756,0.91574339,3562.6,3562.1,0.58854556]
["bitfinex","ETHUSD",1718234343223,0.91574339,3562.6,3562.0,0.58854556]
["bitfinex","ETHUSD",1718234345317,2.3827,3562.7,3562.0,0.58854556]
["bitfinex","ETHUSD",1718234345637,3.2337,3562.7,3562.0,0.58854556]
["bitfinex","ETHUSD",1718234345999,3.2337,3562.7,3562.0,0.64468977]
["bitfinex","ETHUSD",1718234346413,3.2337,3562.7,3562.1,0.55]
["bitfinex","ETHUSD",1718234346733,0.06944231,3562.6,3562.1,0.55]
["bitfinex","ETHUSD",1718234347229,0.1341857,3562.6,3562.1,0.55]
["bitfinex","ETHUSD",1718234348207,0.1341857,3562.6,3562.0,0.55]
["bitfinex","ETHUSD",1718234348530,0.06474339,3562.6,3562.0,0.55]
["bitfinex","ETHUSD",1718234349324,2.2591,3562.4,3562.0,0.55]
["bitfinex","ETHUSD",1718234349633,2.2591,3562.2,3562.0,0.55]
["bitfinex","ETHUSD",1718234349924,0.06933772,3562.1,3561.9,0.55]
["bitfinex","ETHUSD",1718234350145,0.06933772,3562.1,3561.8,0.55]
["bitfinex","ETHUSD",1718234350423,2.2591,3562.2,3561.8,0.55]
["bitfinex","ETHUSD",1718234351010,0.06474339,3562.1,3561.7,0.58854556]
["bitfinex","ETHUSD",1718234352239,0.06474339,3562.1,3561.6,0.58854556]
["bitfinex","ETHUSD",1718234352597,0.06474339,3562.1,3561.7,0.55]
["bitfinex","ETHUSD",1718234352797,0.06474339,3562.1,3561.7,1.13854556]
["bitfinex","ETHUSD",1718234353208,0.06474339,3562.1,3561.7,0.55]
["bitfinex","ETHUSD",1718234353997,2.2591,3562.2,3561.7,0.55]
["bitfinex","ETHUSD",1718234354735,0.06474339,3562.1,3561.6,0.58854556]
["bitfinex","ETHUSD",1718234355296,2.2591,3562.2,3561.5,0.6446964]
["bitfinex","ETHUSD",1718234355526,2.2591,3562.2,3561.6,0.55]
["bitfinex","ETHUSD",1718234360927,0.06474339,3562.1,3561.6,0.55]
["bitfinex","ETHUSD",1718234361745,0.06474339,3562.1,3561.5,0.55]
["bitfinex","ETHUSD",1718234368660,2.3302,3562.0,3561.5,0.55]
["bitfinex","ETHUSD",1718234368870,3.1812,3562.0,3561.5,0.55]
["bitfinex","ETHUSD",1718234369027,0.06474339,3561.9,3561.5,0.55]
["bitfinex","ETHUSD",1718234370864,0.851,3561.8,3561.3,0.58854556]
["bitfinex","ETHUSD",1718234371367,0.06474339,3561.9,3561.3,0.58854556]
["bitfinex","ETHUSD",1718234371862,0.851,3561.8,3561.2,0.58854556]
["bitfinex","ETHUSD",1718234372027,2.51104339,3561.7,3561.2,0.58854556]
["bitfinex","ETHUSD",1718234372433,2.51104339,3561.7,3561.3,0.58854556]
["bitfinex","ETHUSD",1718234373435,2.51104339,3561.7,3561.2,0.58854556]
["bitfinex","ETHUSD",1718234377360,2.51104339,3561.7,3561.1,0.58854556]
["bitfinex","ETHUSD",1718234379273,2.51104339,3561.7,3561.2,0.58854556]
["bitfinex","ETHUSD",1718234379452,2.51104339,3561.7,3561.1,0.58854556]
["bitfinex","ETHUSD",1718234382380,2.51104339,3561.7,3561.2,0.58854556]
["bitfinex","ETHUSD",1718234382890,2.51104339,3561.7,3561.1,0.58854556]
["bitfinex","ETHUSD",1718234383189,2.51104339,3561.7,3561.2,0.58854556]
["bitfinex","ETHUSD",1718234385092,2.51104339,3561.7,3561.3,0.58854556]
["bitfinex","ETHUSD",1718234389889,2.51104339,3561.7,3561.2,0.58854556]
["bitfinex","ETHUSD",1718234391795,3.36204339,3561.7,3561.2,0.58854556]
["bitfinex","ETHUSD",1718234393205,3.36204339,3561.7,3561.3,0.58854556]
["bitfinex","ETHUSD",1718234393392,3.36204339,3561.7,3561.2,0.58854556]
["bitfinex","ETHUSD",1718234393563,0.06666778,3561.6,3561.2,0.58854556]
["bitfinex","ETHUSD",1718234393900,0.06474339,3561.6,3561.2,0.58854556]
["bitfinex","ETHUSD",1718234396171,0.06474339,3561.6,3560.9,7.46]
["bitfinex","ETHUSD",1718234396374,0.06474339,3561.6,3561.0,0.55]
["bitfinex","ETHUSD",1718234396981,0.06474339,3561.6,3560.9,7.46]
["bitfinex","ETHUSD",1718234397189,2.362,3561.5,3560.9,7.46]
["bitfinex","ETHUSD",1718234397489,0.06474339,3561.4,3560.9,7.46]
["bitfinex","ETHUSD",1718234397677,0.13123102,3561.4,3560.9,7.46]
["bitfinex","ETHUSD",1718234400905,0.13123102,3561.4,3560.6,3.0]
["bitfinex","ETHUSD",1718234401214,0.13123102,3561.4,3561.2,0.58864375]
["bitfinex","ETHUSD",1718234401215,0.06474339,3561.4,3561.2,0.58864375]
["bitfinex","ETHUSD",1718234401589,0.06624753,3561.3,3561.2,0.58864375]
["bitfinex","ETHUSD",1718234402113,0.06474339,3561.6,3561.2,0.58864375]
["bitfinex","ETHUSD",1718234402482,0.06630191,3561.5,3561.2,0.58864375]
["bitfinex","ETHUSD",1718234406218,0.06630191,3561.5,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234406717,0.06474339,3561.6,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234407220,0.39157773,3561.6,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234407598,0.06632867,3561.5,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234408808,0.06474339,3561.4,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234409219,0.13112816,3561.4,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234409599,0.06638477,3561.4,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234410000,0.32683434,3561.6,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234410203,0.06639509,3561.4,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234410390,0.35304343,3561.5,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234410722,0.06639509,3561.4,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234410920,0.06474339,3561.6,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234411125,0.06640343,3561.5,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234412803,2.31784339,3561.4,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234413126,2.384239,3561.4,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234413311,2.7077629,3561.4,3561.3,0.58864375]
["bitfinex","ETHUSD",1718234413625,2.7077629,3561.4,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234414013,2.64136729,3561.4,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234414214,0.851,3561.3,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234414418,0.91574339,3561.3,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234414621,0.06631699,3561.2,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234415136,0.13098138,3561.2,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234416023,0.06623799,3561.2,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234416529,0.06626897,3561.2,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234416692,0.06474339,3561.3,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234416894,0.0662793,3561.2,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234417105,0.06474339,3561.3,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234417307,0.0662793,3561.2,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234417526,0.06474339,3561.3,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234417832,2.4454,3561.4,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234418192,0.06629796,3561.3,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234418737,0.13104135,3561.3,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234419934,0.13104135,3561.3,3561.0,0.58864375]
["bitfinex","ETHUSD",1718234420136,0.06474339,3561.3,3561.0,0.58864375]
["bitfinex","ETHUSD",1718234420839,0.06474339,3561.3,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234421334,0.06474339,3561.3,3561.0,0.58864375]
["bitfinex","ETHUSD",1718234421742,0.06474339,3561.3,3561.1,0.58864375]
["bitfinex","ETHUSD",1718234421958,0.06474339,3561.3,3561.0,0.58864375]
["bitfinex","ETHUSD",1718234425644,0.851,3561.6,3561.0,0.58864375]
["bitfinex","ETHUSD",1718234425950,1.17173,3561.6,3561.0,0.58864375]
["bitfinex","ETHUSD",1718234426127,0.12886889,3561.5,3561.0,0.58864375]
["bitfinex","ETHUSD",1718234427746,0.91574339,3561.5,3561.0,0.58864375]
["bitfinex","ETHUSD",1718234427948,0.06412749,3561.4,3561.0,0.58864375]
["bitfinex","ETHUSD",1718234428164,0.06474339,3561.3,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234428451,0.06409017,3561.2,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234428949,0.06406481,3561.1,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234429250,0.06474339,3561.3,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234429427,0.06403582,3561.0,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234429630,0.06474339,3561.4,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234429842,0.06399451,3561.0,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234430148,0.06474339,3561.4,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234430822,0.06474339,3561.6,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234432328,0.09165217,3561.5,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234432655,0.06474339,3561.4,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234433039,0.09159575,3561.3,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234434639,2.44444339,3561.2,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234434825,0.851,3561.0,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234435168,0.09150749,3561.0,3560.7,0.58864375]
["bitfinex","ETHUSD",1718234435564,0.851,3561.2,3560.8,0.58864375]
["bitfinex","ETHUSD",1718234435925,0.06474339,3561.1,3560.8,0.58864375]
["bitfinex","ETHUSD",1718234437983,0.06474339,3561.1,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234438143,0.09155414,3561.0,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234438350,0.09155414,3561.0,3560.8,0.58864375]
["bitfinex","ETHUSD",1718234438572,0.06474339,3561.1,3560.8,0.58864375]
["bitfinex","ETHUSD",1718234442193,0.06474339,3561.1,3560.7,0.58864375]
["bitfinex","ETHUSD",1718234443549,0.06474339,3561.1,3560.8,0.58864375]
["bitfinex","ETHUSD",1718234452796,2.36134339,3561.1,3560.8,0.58864375]
["bitfinex","ETHUSD",1718234455104,2.36134339,3561.1,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234455300,3.3008,3561.0,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234455510,3.39081381,3561.0,3560.9,0.58864375]
["bitfinex","ETHUSD",1718234455698,2.4498,3560.9,3560.6,0.58864375]
["bitfinex","ETHUSD",1718234455891,0.91574339,3560.8,3560.5,0.58864375]
["bitfinex","ETHUSD",1718234456091,0.851,3560.6,3560.5,0.58864375]
["bitfinex","ETHUSD",1718234456298,3.3008,3560.6,3560.5,0.58864375]
["bitfinex","ETHUSD",1718234456472,3.3008,3560.6,3560.3,0.69011365]
["bitfinex","ETHUSD",1718234456473,3.39076143,3560.6,3560.3,0.69011365]
["bitfinex","ETHUSD",1718234456771,0.851,3560.4,3560.3,0.69011365]
["bitfinex","ETHUSD",1718234456977,0.851,3560.4,3560.3,0.1014699]
["bitfinex","ETHUSD",1718234457402,1.18755434,3560.4,3560.3,0.1014699]
["bitfinex","ETHUSD",1718234461295,0.851,3560.4,3560.3,0.1014699]
["bitfinex","ETHUSD",1718234462828,3.1937,3560.4,3560.3,0.1014699]
["bitfinex","ETHUSD",1718234463116,3.2829251,3560.4,3560.3,0.1014699]
["bitfinex","ETHUSD",1718234466916,2.4319251,3560.4,3560.3,0.1014699]
["bitfinex","ETHUSD",1718234467119,3.2829251,3560.4,3560.3,0.1014699]
["bitfinex","ETHUSD",1718234469321,2.4319251,3560.4,3560.3,0.1014699]
["bitfinex","ETHUSD",1718234469499,3.2829251,3560.4,3560.3,0.1014699]
["bitfinex","ETHUSD",1718234473303,3.61121761,3560.4,3560.3,0.1014699]
["bitfinex","ETHUSD",1718234475544,3.61121761,3560.4,3560.3,0.0514699]
["bitfinex","ETHUSD",1718234476654,5.04466275,3560.4,3560.3,0.0514699]
["bitfinex","ETHUSD",1718234477132,3.61121761,3560.4,3560.3,0.0514699]
["bitfinex","ETHUSD",1718234481549,2.76021761,3560.4,3560.3,0.0514699]
["bitfinex","ETHUSD",1718234481853,3.61121761,3560.4,3560.3,0.0514699]
["bitfinex","ETHUSD",1718234482636,0.0892251,3560.4,3560.3,0.0514699]
["bitfinex","ETHUSD",1718234482839,0.851,3560.5,3560.3,0.0514699]
["bitfinex","ETHUSD",1718234483037,0.08727429,3560.4,3560.3,0.0514699]
["bitfinex","ETHUSD",1718234484930,0.15201768,3560.4,3560.3,0.0514699]
["bitfinex","ETHUSD",1718234489223,0.15201768,3560.4,3559.8,2.2428699]
["bitfinex","ETHUSD",1718234489429,0.06474339,3560.4,3559.8,2.2428699]
["bitfinex","ETHUSD",1718234490263,0.06474339,3560.8,3559.9,0.05617832]
["bitfinex","ETHUSD",1718234490494,0.48555868,3561.6,3560.2,0.851]
["bitfinex","ETHUSD",1718234490495,0.06474339,3561.1,3560.2,0.851]
["bitfinex","ETHUSD",1718234490766,0.06474339,3561.1,3560.3,0.05616806]
["bitfinex","ETHUSD",1718234490767,0.0851073,3560.7,3560.3,0.05616806]
["bitfinex","ETHUSD",1718234490926,0.06474339,3561.1,3560.3,0.05616806]
["bitfinex","ETHUSD",1718234491370,0.08230811,3561.0,3560.3,0.05616806]
["bitfinex","ETHUSD",1718234492245,0.06474339,3561.1,3560.4,2.4928]
["bitfinex","ETHUSD",1718234492443,0.08231173,3561.0,3560.4,2.4928]
["bitfinex","ETHUSD",1718234495569,0.14705512,3561.0,3560.4,2.4928]
["bitfinex","ETHUSD",1718234497083,0.08231173,3561.0,3560.6,0.851]
["bitfinex","ETHUSD",1718234497372,0.08231173,3561.0,3560.8,2.4117]
["bitfinex","ETHUSD",1718234497579,0.06474339,3561.6,3560.8,2.4117]
["bitfinex","ETHUSD",1718234497874,0.0829052,3561.5,3560.8,2.4117]
["bitfinex","ETHUSD",1718234498050,0.0829052,3561.5,3560.9,0.05616036]
["bitfinex","ETHUSD",1718234498254,5.3339,3562.6,3560.5,0.58787334]
["bitfinex","ETHUSD",1718234498255,0.851,3562.0,3561.1,2.4117]
["bitfinex","ETHUSD",1718234498463,0.851,3562.0,3561.2,0.55]
["bitfinex","ETHUSD",1718234498640,0.08327265,3561.9,3561.2,0.55]
["bitfinex","ETHUSD",1718234500040,0.08327265,3561.9,3561.3,0.056152]
["bitfinex","ETHUSD",1718234500244,0.08327265,3561.9,3561.2,0.55]
["bitfinex","ETHUSD",1718234500506,0.08327265,3561.9,3561.2,0.606152]
["bitfinex","ETHUSD",1718234500781,0.08327265,3561.9,3561.3,0.056152]
["bitfinex","ETHUSD",1718234501657,0.851,3562.0,3561.3,0.056152]
["bitfinex","ETHUSD",1718234501858,0.06474339,3562.5,3561.3,0.056152]
["bitfinex","ETHUSD",1718234502054,0.0833393,3561.9,3561.4,2.4602]
["bitfinex","ETHUSD",1718234502258,0.851,3562.1,3561.4,2.4602]
["bitfinex","ETHUSD",1718234502259,0.91574339,3562.1,3561.4,2.4602]
["bitfinex","ETHUSD",1718234502454,0.0833111,3561.8,3561.4,2.4602]
["bitfinex","ETHUSD",1718234502662,0.91574339,3562.1,3561.4,2.4602]
["bitfinex","ETHUSD",1718234502842,0.08329375,3561.7,3561.4,2.4602]
["bitfinex","ETHUSD",1718234503045,0.06474339,3562.1,3561.4,2.4602]
["bitfinex","ETHUSD",1718234503241,0.08348315,3562.0,3561.4,2.4602]
["bitfinex","ETHUSD",1718234504351,0.14822654,3562.0,3561.4,2.4602]
["bitfinex","ETHUSD",1718234512372,0.14822654,3562.0,3561.2,2.4235]
["bitfinex","ETHUSD",1718234512373,0.851,3561.9,3561.2,2.4235]
["bitfinex","ETHUSD",1718234512562,0.40959604,3561.8,3561.2,2.4235]
["bitfinex","ETHUSD",1718234512908,0.06474339,3561.7,3561.2,2.4235]
["bitfinex","ETHUSD",1718234513193,0.14818017,3561.7,3561.2,2.4235]
["bitfinex","ETHUSD",1718234515091,0.99918017,3561.7,3560.7,0.851]
["bitfinex","ETHUSD",1718234515567,0.91574339,3561.7,3560.8,2.3724]
["bitfinex","ETHUSD",1718234515781,1.28673299,3561.7,3560.8,2.3724]
["bitfinex","ETHUSD",1718234516193,2.3929,3561.6,3560.4,2.3724]
["bitfinex","ETHUSD",1718234516516,0.851,3561.0,3560.4,2.3724]
["bitfinex","ETHUSD",1718234517000,0.06474339,3560.9,3560.4,2.3724]
["bitfinex","ETHUSD",1718234518593,0.851,3561.0,3560.4,2.3724]
["bitfinex","ETHUSD",1718234519174,0.06474339,3560.9,3560.4,2.3724]
["bitfinex","ETHUSD",1718234520390,0.851,3561.0,3560.4,2.3724]
["bitfinex","ETHUSD",1718234521911,0.06474339,3560.9,3560.4,2.3724]
["bitfinex","ETHUSD",1718234522274,0.06474339,3560.9,3559.9,8.311]
["bitfinex","ETHUSD",1718234522275,0.851,3560.6,3560.0,2.3612]
["bitfinex","ETHUSD",1718234522614,0.851,3560.8,3560.0,2.3612]
["bitfinex","ETHUSD",1718234522917,0.06474339,3560.7,3560.0,2.3612]
["bitfinex","ETHUSD",1718234523410,0.851,3560.6,3559.7,2.3612]
["bitfinex","ETHUSD",1718234523598,0.851,3560.4,3559.7,2.3612]
["bitfinex","ETHUSD",1718234523802,0.91574339,3560.4,3559.7,2.3612]
["bitfinex","ETHUSD",1718234524192,0.851,3560.2,3559.7,2.3612]
["bitfinex","ETHUSD",1718234524596,0.07942417,3560.1,3559.7,2.3612]
["bitfinex","ETHUSD",1718234526091,0.91574339,3560.4,3559.7,2.3612]
["bitfinex","ETHUSD",1718234526617,0.07926657,3560.3,3559.7,2.3612]
["bitfinex","ETHUSD",1718234527093,0.851,3560.5,3559.7,2.3612]
["bitfinex","ETHUSD",1718234527280,0.07924839,3560.2,3559.7,2.3612]
["bitfinex","ETHUSD",1718234527480,0.06474339,3560.4,3559.7,2.3612]
["bitfinex","ETHUSD",1718234527703,0.07923543,3560.1,3559.7,2.3612]
["bitfinex","ETHUSD",1718234527976,0.06474339,3560.4,3559.7,2.3612]
["bitfinex","ETHUSD",1718234528406,0.07930194,3560.3,3559.7,2.3612]
["bitfinex","ETHUSD",1718234531291,0.07663421,3560.2,3559.7,2.3612]
["bitfinex","ETHUSD",1718234531494,0.851,3560.5,3559.7,2.3612]
["bitfinex","ETHUSD",1718234531816,0.07660598,3560.1,3559.7,2.3612]
["bitfinex","ETHUSD",1718234532015,0.851,3560.5,3559.7,2.3612]
["bitfinex","ETHUSD",1718234532316,0.07669066,3560.4,3559.7,2.3612]
["bitfinex","ETHUSD",1718234533197,0.04869066,3560.4,3559.7,2.3612]
["bitfinex","ETHUSD",1718234533397,0.075709,3560.4,3559.7,2.3612]
["bitfinex","ETHUSD",1718234535188,0.851,3560.5,3559.7,2.3612]
["bitfinex","ETHUSD",1718234535388,0.07558447,3560.3,3559.7,2.3612]
["bitfinex","ETHUSD",1718234535599,0.0756127,3560.4,3559.7,2.3612]
["bitfinex","ETHUSD",1718234535800,0.07554619,3560.2,3559.7,2.3612]
["bitfinex","ETHUSD",1718234535997,0.07557442,3560.3,3559.9,2.3964]
["bitfinex","ETHUSD",1718234536204,0.07552802,3560.1,3560.0,2.4525713]
["bitfinex","ETHUSD",1718234536523,0.851,3560.7,3560.0,2.4525713]
["bitfinex","ETHUSD",1718234536524,0.851,3560.7,3560.0,2.3964]
["bitfinex","ETHUSD",1718234536725,3.0,3561.6,3560.2,2.2861]
["bitfinex","ETHUSD",1718234536726,0.851,3561.0,3560.2,2.2861]
["bitfinex","ETHUSD",1718234536926,0.92667434,3560.6,3560.2,2.2861]
["bitfinex","ETHUSD",1718234537224,0.851,3560.6,3560.2,2.2861]
["bitfinex","ETHUSD",1718234538224,0.851,3560.6,3559.9,2.2861]
["bitfinex","ETHUSD",1718234538591,0.07561119,3560.5,3559.9,2.2861]
["bitfinex","ETHUSD",1718234541994,0.851,3560.8,3559.9,2.2861]
["bitfinex","ETHUSD",1718234542228,0.07564082,3560.4,3559.9,2.2861]
["bitfinex","ETHUSD",1718234542393,0.851,3560.8,3559.9,2.2861]
["bitfinex","ETHUSD",1718234542596,0.07561259,3560.3,3559.9,2.2861]
["bitfinex","ETHUSD",1718234542796,0.851,3560.8,3559.9,2.2861]
["bitfinex","ETHUSD",1718234543040,0.07558436,3560.2,3559.9,2.2861]
["bitfinex","ETHUSD",1718234543231,0.851,3560.8,3560.0,0.55]
["bitfinex","ETHUSD",1718234543633,0.07572188,3560.7,3560.0,0.55]
["bitfinex","ETHUSD",1718234546210,0.851,3560.9,3560.1,2.4732]
["bitfinex","ETHUSD",1718234546605,0.07580436,3560.8,3560.1,2.4732]
["bitfinex","ETHUSD",1718234547312,0.07580436,3560.8,3560.2,0.05617003]
["bitfinex","ETHUSD",1718234547526,0.851,3561.0,3560.3,0.05616781]
["bitfinex","ETHUSD",1718234547713,0.07579057,3560.7,3560.3,0.05616781]
["bitfinex","ETHUSD",1718234547921,0.851,3561.0,3560.3,0.05616781]
["bitfinex","ETHUSD",1718234548095,0.07576235,3560.6,3560.3,0.05616781]
["bitfinex","ETHUSD",1718234548296,0.851,3561.0,3560.3,0.05616781]
["bitfinex","ETHUSD",1718234548540,0.07573412,3560.5,3560.3,0.05616781]
["bitfinex","ETHUSD",1718234548837,0.851,3561.0,3560.3,0.05616781]
["bitfinex","ETHUSD",1718234549216,0.07586872,3560.9,3560.3,0.05616781]
["bitfinex","ETHUSD",1718234550446,0.07586872,3560.9,3560.1,3.3242]
["bitfinex","ETHUSD",1718234550744,0.07586872,3560.9,3560.2,0.60616749]
["bitfinex","ETHUSD",1718234550913,0.07586872,3560.9,3560.3,0.05616749]
["bitfinex","ETHUSD",1718234553349,0.07586872,3560.9,3560.6,0.851]
["bitfinex","ETHUSD",1718234553534,0.851,3562.2,3560.9,2.3007]
["bitfinex","ETHUSD",1718234553733,0.43939937,3563.6,3561.5,0.851]
["bitfinex","ETHUSD",1718234553734,2.4089,3562.7,3561.5,0.851]
["bitfinex","ETHUSD",1718234553942,0.851,3562.5,3561.6,2.37804411]
["bitfinex","ETHUSD",1718234554235,2.4089,3562.7,3561.6,2.92804411]
["bitfinex","ETHUSD",1718234554441,0.851,3562.5,3561.6,2.92804411]
["bitfinex","ETHUSD",1718234554610,0.24089,3562.6,3561.6,2.92804411]
["bitfinex","ETHUSD",1718234554817,0.851,3562.5,3561.6,2.92804411]
["bitfinex","ETHUSD",1718234555566,0.24089,3562.6,3561.7,0.851]
["bitfinex","ETHUSD",1718234555747,0.24089,3562.6,3561.8,0.05614382]
["bitfinex","ETHUSD",1718234555935,3.1746,3562.7,3561.8,0.05614382]
["bitfinex","ETHUSD",1718234555936,0.341549,3562.5,3561.8,0.05614382]
["bitfinex","ETHUSD",1718234556531,0.48527305,3563.6,3562.0,2.3108]
["bitfinex","ETHUSD",1718234556730,0.48527305,3563.6,3562.4,0.851]
["bitfinex","ETHUSD",1718234556731,0.851,3563.6,3562.4,0.851]
["bitfinex","ETHUSD",1718234556933,0.851,3563.6,3562.5,0.55]
["bitfinex","ETHUSD",1718234556934,0.851,3563.4,3562.5,0.55]
["bitfinex","ETHUSD",1718234557331,0.851,3563.4,3562.6,0.05612994]
["bitfinex","ETHUSD",1718234558050,0.851,3563.4,3562.5,0.55]
["bitfinex","ETHUSD",1718234558245,0.37812993,3563.3,3562.5,0.55]
["bitfinex","ETHUSD",1718234559154,0.31489,3563.3,3562.2,0.55]
["bitfinex","ETHUSD",1718234567657,2.4252,3563.2,3562.2,0.55]
["bitfinex","ETHUSD",1718234567875,7.46,3565.1,3563.2,2.2941]
["bitfinex","ETHUSD",1718234568091,2.042,3565.5,3563.3,0.55]
["bitfinex","ETHUSD",1718234568377,0.2807,3566.2,3563.3,0.55]
["bitfinex","ETHUSD",1718234568378,3.67964514,3565.4,3563.3,0.55]
["bitfinex","ETHUSD",1718234569229,3.0,3565.3,3563.3,0.55]
["bitfinex","ETHUSD",1718234569434,4.43344514,3565.3,3563.3,0.55]
["bitfinex","ETHUSD",1718234569861,4.43344514,3565.3,3563.4,0.05611266]
["bitfinex","ETHUSD",1718234570168,4.43344514,3565.3,3563.5,0.55]
["bitfinex","ETHUSD",1718234570465,0.66796451,3565.2,3563.6,0.05611264]
["bitfinex","ETHUSD",1718234570671,0.0018709,3565.2,3563.7,0.55]
["bitfinex","ETHUSD",1718234570866,2.4416,3565.2,3563.8,0.05610869]
["bitfinex","ETHUSD",1718234571168,2.4416,3565.2,3563.9,0.55]
["bitfinex","ETHUSD",1718234571373,0.26458,3565.1,3564.0,0.05610873]
["bitfinex","ETHUSD",1718234573391,0.05563184,3565.0,3564.0,0.05610873]
["bitfinex","ETHUSD",1718234573598,0.05563184,3565.0,3563.9,0.55]
["bitfinex","ETHUSD",1718234573889,0.05563184,3565.0,3563.3,3.0]
["bitfinex","ETHUSD",1718234574040,0.27618118,3564.9,3563.4,0.55]
["bitfinex","ETHUSD",1718234574414,0.05444083,3564.8,3563.3,3.55]
["bitfinex","ETHUSD",1718234574682,0.05444083,3564.8,3563.4,3.0]
["bitfinex","ETHUSD",1718234574884,0.05444083,3564.8,3563.5,0.55]
["bitfinex","ETHUSD",1718234575253,0.05444083,3564.8,3563.4,0.55]
["bitfinex","ETHUSD",1718234578456,0.05444083,3564.8,3563.5,2.4843]
["bitfinex","ETHUSD",1718234578658,0.05444083,3564.8,3563.6,0.55]
["bitfinex","ETHUSD",1718234579433,0.05444083,3564.8,3563.7,0.05611263]
["bitfinex","ETHUSD",1718234579639,0.05444083,3564.8,3563.8,0.05611261]
["bitfinex","ETHUSD",1718234580443,0.05444083,3564.8,3563.9,0.55]
["bitfinex","ETHUSD",1718234580643,0.05444083,3564.8,3564.0,0.05610819]
["bitfinex","ETHUSD",1718234583185,0.27618118,3564.9,3564.0,0.05610819]
["bitfinex","ETHUSD",1718234584960,2.3686,3564.8,3563.5,5.4843]
["bitfinex","ETHUSD",1718234585167,2.3686,3564.8,3563.6,0.55]
["bitfinex","ETHUSD",1718234587202,2.3686,3564.8,3563.4,3.0]
["bitfinex","ETHUSD",1718234588070,2.3686,3564.8,3563.6,2.4608]
["bitfinex","ETHUSD",1718234588284,2.3686,3564.8,3563.7,0.05611023]
["bitfinex","ETHUSD",1718234588493,0.23686,3564.7,3563.8,0.60611023]
["bitfinex","ETHUSD",1718234589513,0.23686,3564.7,3563.8,0.55]
["bitfinex","ETHUSD",1718234589693,0.23686,3564.7,3563.7,0.55]
["bitfinex","ETHUSD",1718234590010,0.23686,3564.7,3563.9,0.05611021]
["bitfinex","ETHUSD",1718234592298,0.23686,3564.7,3563.7,0.46611021]
["bitfinex","ETHUSD",1718234592475,0.260546,3564.6,3564.0,0.05611019]
["bitfinex","ETHUSD",1718234594998,2.3686,3564.8,3564.2,0.85]
["bitfinex","ETHUSD",1718234595678,0.05298585,3564.7,3564.2,0.85]
["bitfinex","ETHUSD",1718234596201,2.3686,3564.8,3564.1,0.85]
["bitfinex","ETHUSD",1718234598670,2.3686,3564.8,3564.1,0.90610816]
["bitfinex","ETHUSD",1718234599482,2.3686,3564.8,3564.1,1.4939815]
["bitfinex","ETHUSD",1718234599801,2.69046,3564.8,3564.1,1.4939815]
["bitfinex","ETHUSD",1718234600005,0.05324439,3564.7,3564.1,1.4939815]
["bitfinex","ETHUSD",1718234601706,0.12337959,3564.7,3564.1,0.58787334]
["bitfinex","ETHUSD",1718234602109,0.12337959,3564.7,3564.0,0.58787334]
["bitfinex","ETHUSD",1718234602307,0.36638396,3564.6,3564.0,0.58787334]
["bitfinex","ETHUSD",1718234602508,0.36638396,3564.6,3564.1,0.58787334]
["bitfinex","ETHUSD",1718234602685,0.36638396,3564.6,3564.0,0.6439815]
["bitfinex","ETHUSD",1718234602884,0.05320254,3564.5,3564.1,0.58787334]
["bitfinex","ETHUSD",1718234603093,0.36638396,3564.6,3564.1,0.58787334]
["bitfinex","ETHUSD",1718234603294,0.33372612,3564.5,3564.1,0.58787334]
["bitfinex","ETHUSD",1718234603501,0.33372612,3564.5,3564.0,0.6439815]
["bitfinex","ETHUSD",1718234603877,0.28051192,3564.5,3564.0,0.6439815]
["bitfinex","ETHUSD",1718234605491,2.3235,3564.4,3564.0,0.58787334]
["bitfinex","ETHUSD",1718234605692,2.3235,3564.4,3563.9,0.58787334]
["bitfinex","ETHUSD",1718234606811,2.3235,3564.4,3563.8,1.43787334]
["bitfinex","ETHUSD",1718234606978,2.3235,3564.4,3563.9,1.13787334]
["bitfinex","ETHUSD",1718234607684,3.2483,3565.0,3563.9,1.13787334]
["bitfinex","ETHUSD",1718234607877,0.39496522,3564.9,3563.9,1.13787334]
["bitfinex","ETHUSD",1718234608195,0.44650869,3564.9,3563.9,1.13787334]
["bitfinex","ETHUSD",1718234609513,2.4075,3564.8,3564.0,0.90610818]
["bitfinex","ETHUSD",1718234609883,0.05150723,3564.7,3564.0,0.90610818]
["bitfinex","ETHUSD",1718234610296,2.4075,3564.8,3564.0,0.90610818]
["bitfinex","ETHUSD",1718234610495,2.765733,3564.8,3564.0,0.90610818]
["bitfinex","ETHUSD",1718234610697,0.05150723,3564.7,3564.0,0.90610818]
["bitfinex","ETHUSD",1718234611017,2.765733,3564.8,3564.0,0.90610818]
["bitfinex","ETHUSD",1718234611217,0.05146904,3564.6,3564.0,0.90610818]
["bitfinex","ETHUSD",1718234611380,2.765733,3564.8,3564.0,0.90610818]
["bitfinex","ETHUSD",1718234611580,0.2765733,3564.7,3564.0,0.90610818]
["bitfinex","ETHUSD",1718234612388,0.2765733,3564.7,3564.0,1.49398152]
["bitfinex","ETHUSD",1718234613521,2.4075,3564.8,3564.0,1.49398152]
["bitfinex","ETHUSD",1718234613522,2.4075,3564.8,3564.1,0.05610802]
["bitfinex","ETHUSD",1718234613744,2.4075,3564.8,3564.2,0.55]
["bitfinex","ETHUSD",1718234614026,0.05140331,3564.7,3564.4,0.58787334]
["bitfinex","ETHUSD",1718234614230,2.4075,3564.8,3564.4,0.58787334]
["bitfinex","ETHUSD",1718234614395,2.4075,3564.8,3564.5,0.58787334]
["bitfinex","ETHUSD",1718234614591,0.05146114,3564.7,3564.5,0.58787334]
["bitfinex","ETHUSD",1718234614821,2.4075,3564.8,3564.5,0.58787334]
["bitfinex","ETHUSD",1718234615123,0.05143297,3564.6,3564.5,0.58787334]
["bitfinex","ETHUSD",1718234615317,2.4075,3564.8,3564.4,0.58787334]
["bitfinex","ETHUSD",1718234615516,0.05143297,3564.6,3564.4,0.58787334]
["bitfinex","ETHUSD",1718234615815,0.05150131,3564.7,3564.4,0.58787334]
["bitfinex","ETHUSD",1718234616015,0.05143494,3564.5,3564.4,0.58787334]
["bitfinex","ETHUSD",1718234616212,2.4075,3564.8,3564.4,0.58787334]
["bitfinex","ETHUSD",1718234616525,2.4075,3564.8,3564.3,0.88181002]
["bitfinex","ETHUSD",1718234616526,2.4075,3564.8,3564.5,0.58881514]
["bitfinex","ETHUSD",1718234618428,0.05149007,3564.7,3564.5,0.58881514]
["bitfinex","ETHUSD",1718234618608,0.05149007,3564.7,3564.4,0.58881514]
["bitfinex","ETHUSD",1718234618812,0.07013049,3565.0,3564.5,0.58881514]
["bitfinex","ETHUSD",1718234618995,0.05149442,3564.6,3564.5,0.58881514]
["bitfinex","ETHUSD",1718234619194,0.07013049,3565.0,3564.5,0.58881514]
["bitfinex","ETHUSD",1718234619426,0.05149442,3564.6,3564.5,0.58881514]
["bitfinex","ETHUSD",1718234619630,0.07013049,3565.0,3564.5,0.58881514]
["bitfinex","ETHUSD",1718234619828,0.05149442,3564.6,3564.5,0.58881514]
["bitfinex","ETHUSD",1718234620029,0.07013049,3565.0,3564.5,0.58881514]
["bitfinex","ETHUSD",1718234620333,0.05149442,3564.6,3564.5,0.58881514]
["bitfinex","ETHUSD",1718234620493,0.07013049,3565.0,3564.5,0.58881514]
["bitfinex","ETHUSD",1718234620698,0.05155588,3564.6,3564.5,0.58881514]
["bitfinex","ETHUSD",1718234620891,0.07013032,3565.1,3564.5,0.58881514]
["bitfinex","ETHUSD",1718234620892,0.07013032,3565.1,3564.5,0.88181002]
["bitfinex","ETHUSD",1718234621330,0.05167215,3565.0,3564.7,0.58868682]
["bitfinex","ETHUSD",1718234622696,0.05167215,3565.0,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234630636,0.05167215,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234631343,2.3311,3564.9,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234631744,0.0516917,3564.8,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234632214,0.07013015,3565.1,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234632557,0.05174802,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234636817,0.05174802,3565.0,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234639465,0.05174802,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234642022,0.05174802,3565.0,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234642959,0.05174802,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234649425,2.2532,3564.9,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234649629,0.05175675,3564.8,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234653362,0.05175675,3564.8,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234653856,2.2532,3564.9,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234654278,2.4926,3564.7,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234654562,0.1218261,3564.6,3564.3,0.58868682]
["bitfinex","ETHUSD",1718234654763,0.1218261,3564.6,3564.2,0.58868682]
["bitfinex","ETHUSD",1718234654926,0.07013651,3564.6,3564.2,0.58868682]
["bitfinex","ETHUSD",1718234658930,0.07013651,3564.6,3564.3,0.58868682]
["bitfinex","ETHUSD",1718234659581,0.07013651,3564.6,3564.2,0.58868682]
["bitfinex","ETHUSD",1718234665272,2.4926,3564.7,3564.2,0.58868682]
["bitfinex","ETHUSD",1718234665878,2.4926,3564.7,3564.3,0.58868682]
["bitfinex","ETHUSD",1718234666176,0.85,3565.0,3564.3,0.58868682]
["bitfinex","ETHUSD",1718234666352,0.07013056,3564.9,3564.3,0.58868682]
["bitfinex","ETHUSD",1718234666547,0.12155355,3564.9,3564.4,0.05610445]
["bitfinex","ETHUSD",1718234666873,0.12155355,3564.9,3564.4,0.64479127]
["bitfinex","ETHUSD",1718234667072,0.07013056,3564.9,3564.4,0.64479127]
["bitfinex","ETHUSD",1718234667252,0.85,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234667451,0.05139769,3564.9,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234667659,0.92013055,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234667971,0.05139769,3564.9,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234668384,0.92013055,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234668753,0.05145913,3564.9,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234669270,0.92013055,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234669476,0.05142093,3564.8,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234669682,0.92013055,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234669845,0.05140281,3564.7,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234670046,0.92013055,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234670272,0.05146715,3564.9,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234670473,0.92013055,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234670643,0.05148678,3564.8,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234670944,0.92013055,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234671344,0.0515049,3564.9,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234671777,0.92013055,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234672075,0.05149486,3564.9,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234672244,0.92013055,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234672592,0.0514667,3564.8,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234672744,0.05149486,3564.9,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234672949,0.92013055,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234673246,0.05149486,3564.9,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234673553,0.92013055,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234673969,0.05153502,3564.9,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234674253,0.85,3565.3,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234674456,0.0514667,3564.8,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234674662,0.0701305,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234674894,0.05147148,3564.7,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234675194,0.0701305,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234675590,0.0515278,3564.9,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234676485,0.0515278,3564.9,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234677695,0.07013047,3565.3,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234677878,0.05149682,3564.8,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234678201,0.92013047,3565.3,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234678400,1.24222352,3565.3,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234678692,0.0516195,3565.2,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234678899,0.12174975,3565.2,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234684014,0.12174975,3565.2,3564.8,2.3207]
["bitfinex","ETHUSD",1718234684015,0.0516195,3565.2,3564.8,2.3207]
["bitfinex","ETHUSD",1718234684165,0.0516195,3565.2,3564.9,0.05609553]
["bitfinex","ETHUSD",1718234684367,2.4655,3565.5,3565.0,0.58868682]
["bitfinex","ETHUSD",1718234684915,0.05121722,3565.4,3565.1,0.58868682]
["bitfinex","ETHUSD",1718234685271,2.4655,3565.5,3565.1,0.58868682]
["bitfinex","ETHUSD",1718234685586,2.4655,3565.5,3565.0,0.58868682]
["bitfinex","ETHUSD",1718234686108,2.4655,3565.5,3565.1,0.58868682]
["bitfinex","ETHUSD",1718234686311,2.4655,3565.5,3565.0,0.58868682]
["bitfinex","ETHUSD",1718234689191,2.4655,3565.5,3564.9,0.58868682]
["bitfinex","ETHUSD",1718234695025,2.4655,3565.5,3564.8,2.90938682]
["bitfinex","ETHUSD",1718234696092,2.4655,3565.5,3564.9,0.58868682]
["bitfinex","ETHUSD",1718234696293,0.07011937,3565.4,3564.8,0.58868682]
["bitfinex","ETHUSD",1718234696514,2.2546,3565.2,3564.8,0.58868682]
["bitfinex","ETHUSD",1718234696923,0.05174736,3565.1,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234697222,0.12187403,3565.1,3564.6,0.58868682]
["bitfinex","ETHUSD",1718234697424,0.07012667,3565.1,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234697925,2.4888,3565.0,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234698228,0.05162602,3564.9,3564.5,0.58868682]
["bitfinex","ETHUSD",1718234698933,0.05162602,3564.9,3564.4,0.58868682]
["bitfinex","ETHUSD",1718234702425,0.05162602,3564.9,3564.3,0.58868682]
["bitfinex","ETHUSD",1718234702652,0.07013042,3564.9,3564.3,0.58868682]
["bitfinex","ETHUSD",1718234702806,0.85,3564.7,3564.1,0.58868682]
["bitfinex","ETHUSD",1718234703146,0.85,3564.7,3563.9,0.88181002]
["bitfinex","ETHUSD",1718234703147,0.12092278,3564.6,3564.0,0.58868682]
["bitfinex","ETHUSD",1718234703371,3.2573,3564.5,3564.0,0.58868682]
["bitfinex","ETHUSD",1718234703546,0.07014307,3564.4,3563.9,0.58868682]
["bitfinex","ETHUSD",1718234703847,3.2038,3564.3,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234704515,3.2038,3564.3,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234704736,2.3538,3564.3,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234706516,0.07014303,3564.2,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234708429,2.3538,3564.3,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234708936,2.3343,3564.6,3563.8,0.85]
["bitfinex","ETHUSD",1718234709143,2.3343,3564.6,3563.7,0.60611442]
["bitfinex","ETHUSD",1718234709144,2.3343,3564.6,3564.0,0.85]
["bitfinex","ETHUSD",1718234709450,0.05025379,3564.5,3564.0,0.85]
["bitfinex","ETHUSD",1718234709652,2.3343,3564.6,3564.0,0.85]
["bitfinex","ETHUSD",1718234710224,2.3343,3564.6,3564.0,0.05611049]
["bitfinex","ETHUSD",1718234714476,0.85,3564.1,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234714781,2.3343,3564.4,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234714782,0.85,3563.9,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234715070,0.85,3563.9,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234715588,0.85,3563.7,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234715886,0.85,3563.7,3563.0,0.58868682]
["bitfinex","ETHUSD",1718234715887,0.92015326,3563.7,3563.0,0.58868682]
["bitfinex","ETHUSD",1718234716261,0.85,3563.5,3562.9,0.58868682]
["bitfinex","ETHUSD",1718234716583,0.07015978,3563.4,3562.8,0.58868682]
["bitfinex","ETHUSD",1718234716938,0.07015978,3563.4,3562.6,0.58868682]
["bitfinex","ETHUSD",1718234717775,0.07015978,3563.4,3562.6,3.58868682]
["bitfinex","ETHUSD",1718234718091,0.92015972,3563.5,3562.6,3.58868682]
["bitfinex","ETHUSD",1718234718368,0.92015972,3563.5,3562.6,3.0]
["bitfinex","ETHUSD",1718234718672,0.92015972,3563.5,3562.7,0.55]
["bitfinex","ETHUSD",1718234719167,0.85,3563.5,3562.7,0.55]
["bitfinex","ETHUSD",1718234719368,0.0701597,3563.7,3562.7,0.55]
["bitfinex","ETHUSD",1718234719544,0.9201597,3563.7,3562.7,0.55]
["bitfinex","ETHUSD",1718234720260,0.9201597,3563.7,3562.8,0.90612772]
["bitfinex","ETHUSD",1718234720884,0.9201597,3563.7,3562.8,0.05612772]
["bitfinex","ETHUSD",1718234724183,0.85,3563.9,3562.9,1.4]
["bitfinex","ETHUSD",1718234724385,0.85,3563.9,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234724881,0.04814771,3563.8,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234725258,0.85,3563.9,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234725585,0.0480894,3563.7,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234725795,0.0481899,3563.8,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234726086,0.04815531,3563.7,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234726282,0.85,3563.9,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234726583,0.04812712,3563.6,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234726880,0.85,3563.9,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234727083,0.04818348,3563.8,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234733790,0.85,3563.9,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234734098,0.04825665,3563.8,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234734264,0.85,3563.9,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234734462,2.33375316,3564.5,3563.0,2.35882253]
["bitfinex","ETHUSD",1718234734678,0.04825665,3563.8,3563.1,0.85]
["bitfinex","ETHUSD",1718234734877,0.07015311,3564.0,3563.2,0.05612249]
["bitfinex","ETHUSD",1718234735065,0.04816956,3563.7,3563.2,0.05612249]
["bitfinex","ETHUSD",1718234735383,0.07015311,3564.0,3563.2,0.05612249]
["bitfinex","ETHUSD",1718234735754,0.0482701,3563.9,3563.2,0.05612249]
["bitfinex","ETHUSD",1718234735950,0.0482701,3563.9,3563.1,0.85]
["bitfinex","ETHUSD",1718234735951,0.0482701,3563.9,3563.3,0.05612245]
["bitfinex","ETHUSD",1718234736207,0.07015306,3564.4,3563.5,2.383]
["bitfinex","ETHUSD",1718234736356,0.04825981,3563.8,3563.5,2.383]
["bitfinex","ETHUSD",1718234736555,0.85,3564.3,3563.5,2.383]
["bitfinex","ETHUSD",1718234736813,0.0482015,3563.7,3563.5,2.383]
["bitfinex","ETHUSD",1718234736963,0.85,3564.3,3563.5,2.383]
["bitfinex","ETHUSD",1718234737184,0.31837454,3564.2,3563.5,2.383]
["bitfinex","ETHUSD",1718234737380,0.04833233,3564.2,3563.5,2.383]
["bitfinex","ETHUSD",1718234737908,0.04833233,3564.2,3563.6,0.05611634]
["bitfinex","ETHUSD",1718234740585,0.04833233,3564.2,3563.5,2.383]
["bitfinex","ETHUSD",1718234740817,0.92014543,3564.4,3563.6,0.55]
["bitfinex","ETHUSD",1718234741019,0.04846364,3564.1,3563.6,0.55]
["bitfinex","ETHUSD",1718234741188,0.92014543,3564.4,3563.6,0.55]
["bitfinex","ETHUSD",1718234741387,0.04843546,3564.0,3563.6,0.55]
["bitfinex","ETHUSD",1718234741717,0.04840729,3563.9,3563.6,0.55]
["bitfinex","ETHUSD",1718234742009,0.92014543,3564.4,3563.6,0.55]
["bitfinex","ETHUSD",1718234742216,0.04836907,3563.8,3563.6,0.55]
["bitfinex","ETHUSD",1718234742385,0.92014543,3564.4,3563.6,0.55]
["bitfinex","ETHUSD",1718234744420,0.92014543,3564.4,3563.6,1.13868682]
["bitfinex","ETHUSD",1718234744924,0.92014543,3564.4,3563.6,0.55]
["bitfinex","ETHUSD",1718234745312,0.92014543,3564.4,3563.6,1.13868682]
["bitfinex","ETHUSD",1718234745513,0.07014543,3564.4,3563.6,1.13868682]
["bitfinex","ETHUSD",1718234745821,0.92014543,3564.4,3563.6,1.13868682]
["bitfinex","ETHUSD",1718234753696,2.2643,3564.7,3563.6,1.13868682]
["bitfinex","ETHUSD",1718234753928,0.11886538,3564.6,3563.7,3.06548682]
["bitfinex","ETHUSD",1718234754230,0.92013797,3564.6,3563.8,0.55]
["bitfinex","ETHUSD",1718234754606,0.04867757,3564.5,3563.8,0.55]
["bitfinex","ETHUSD",1718234755733,0.89867757,3564.5,3563.8,0.55]
["bitfinex","ETHUSD",1718234757900,0.89867757,3564.5,3563.8,1.13868682]
["bitfinex","ETHUSD",1718234760341,0.07013826,3564.4,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234760524,0.04872246,3564.3,3563.7,3.06548682]
["bitfinex","ETHUSD",1718234761433,2.4334,3564.2,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234761737,0.04862876,3564.1,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234762104,0.11877536,3564.1,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234762307,0.0701466,3564.1,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234763312,0.85,3563.6,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234763528,0.85,3563.8,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234763739,0.07016032,3563.7,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234763950,0.07016032,3563.7,3563.1,3.01808682]
["bitfinex","ETHUSD",1718234764911,0.07016032,3563.7,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234770638,0.85,3563.8,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234770812,0.07016066,3563.7,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234771277,0.33535466,3564.0,3563.2,0.64481534]
["bitfinex","ETHUSD",1718234771558,0.85,3564.1,3563.4,2.3134]
["bitfinex","ETHUSD",1718234771774,2.3265,3564.5,3563.5,0.05611736]
["bitfinex","ETHUSD",1718234771775,0.04658362,3564.0,3563.5,0.05611736]
["bitfinex","ETHUSD",1718234771918,0.85,3564.3,3563.5,0.05611736]
["bitfinex","ETHUSD",1718234772113,0.0466315,3564.2,3563.5,0.64480418]
["bitfinex","ETHUSD",1718234772349,0.85,3564.3,3563.5,0.64480418]
["bitfinex","ETHUSD",1718234772350,0.85,3564.3,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234772552,0.04668333,3564.2,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234772851,0.85,3564.3,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234773216,0.04668333,3564.2,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234773646,0.85,3564.3,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234775668,0.07014541,3564.4,3563.7,0.05611632]
["bitfinex","ETHUSD",1718234775834,0.85,3564.6,3563.8,3.05878682]
["bitfinex","ETHUSD",1718234776166,0.0469639,3564.5,3563.8,3.05878682]
["bitfinex","ETHUSD",1718234780241,0.8969639,3564.5,3563.8,3.05878682]
["bitfinex","ETHUSD",1718234780434,0.85,3564.5,3563.8,3.05878682]
["bitfinex","ETHUSD",1718234780637,0.04711893,3564.4,3563.8,3.05878682]
["bitfinex","ETHUSD",1718234782070,0.04711893,3564.4,3563.9,0.58868682]
["bitfinex","ETHUSD",1718234782469,0.85,3564.5,3563.8,3.05878682]
["bitfinex","ETHUSD",1718234782975,0.07014143,3564.4,3563.8,3.05878682]
["bitfinex","ETHUSD",1718234783454,0.85,3564.3,3563.8,3.05878682]
["bitfinex","ETHUSD",1718234783656,0.92014324,3564.3,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234783838,0.85,3564.3,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234784574,0.85,3564.3,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234785077,0.07014305,3564.2,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234785571,2.4311,3564.0,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234785754,0.11706102,3563.9,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234785949,0.11706102,3563.9,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234786149,0.07015165,3563.9,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234788170,0.92015165,3563.9,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234793391,0.92015165,3563.9,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234795188,0.07015165,3563.9,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234795690,0.92015165,3563.9,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234800486,0.85,3563.9,3563.3,0.64480819]
["bitfinex","ETHUSD",1718234800876,2.2513,3563.8,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234801204,0.04506837,3563.7,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234801408,2.2513,3563.8,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234803113,0.92015172,3563.7,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234803267,0.92015172,3563.7,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234804274,0.07015172,3563.7,3563.1,0.58868682]
["bitfinex","ETHUSD",1718234804510,0.07015172,3563.7,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234807814,2.2631,3564.2,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234807982,0.85,3563.9,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234808183,0.92015562,3563.9,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234808683,0.04454499,3563.8,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234809177,0.04454499,3563.8,3563.1,3.08758682]
["bitfinex","ETHUSD",1718234809380,0.92015562,3563.9,3563.1,3.08758682]
["bitfinex","ETHUSD",1718234810322,0.92015562,3563.9,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234810622,0.04454499,3563.8,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234813019,0.04454499,3563.8,3563.3,0.05612415]
["bitfinex","ETHUSD",1718234813213,0.07015165,3564.1,3563.3,0.05612415]
["bitfinex","ETHUSD",1718234813536,0.04453708,3564.0,3563.3,0.64481097]
["bitfinex","ETHUSD",1718234813819,0.07015165,3564.1,3563.3,0.64481097]
["bitfinex","ETHUSD",1718234814406,0.85,3564.0,3563.3,0.64481097]
["bitfinex","ETHUSD",1718234814607,0.04456596,3563.9,3563.3,0.64481097]
["bitfinex","ETHUSD",1718234815418,0.04456596,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718234815716,3.1131,3564.2,3563.5,2.2562]
["bitfinex","ETHUSD",1718234815927,0.04455827,3563.8,3563.5,2.2562]
["bitfinex","ETHUSD",1718234816085,3.1131,3564.2,3563.5,2.2562]
["bitfinex","ETHUSD",1718234816278,0.04453009,3563.7,3563.5,2.2562]
["bitfinex","ETHUSD",1718234816482,3.1131,3564.2,3563.5,2.2562]
["bitfinex","ETHUSD",1718234816921,0.04463637,3564.1,3563.5,2.2562]
["bitfinex","ETHUSD",1718234817287,3.1131,3564.2,3563.5,2.2562]
["bitfinex","ETHUSD",1718234817793,0.04463637,3564.1,3563.5,2.2562]
["bitfinex","ETHUSD",1718234818126,3.1131,3564.2,3563.5,2.2562]
["bitfinex","ETHUSD",1718234818417,0.04434845,3564.1,3563.5,2.2562]
["bitfinex","ETHUSD",1718234818618,3.1131,3564.2,3563.5,2.2562]
["bitfinex","ETHUSD",1718234818823,0.04434845,3564.1,3563.5,2.2562]
["bitfinex","ETHUSD",1718234819005,3.1131,3564.2,3563.5,2.84488682]
["bitfinex","ETHUSD",1718234819185,0.04434845,3564.1,3563.5,2.84488682]
["bitfinex","ETHUSD",1718234819385,3.1131,3564.2,3563.5,2.84488682]
["bitfinex","ETHUSD",1718234819615,0.04434845,3564.1,3563.5,2.84488682]
["bitfinex","ETHUSD",1718234819822,3.1131,3564.2,3563.5,2.84488682]
["bitfinex","ETHUSD",1718234820032,0.04434845,3564.1,3563.5,2.84488682]
["bitfinex","ETHUSD",1718234820622,3.1131,3564.2,3563.5,2.84488682]
["bitfinex","ETHUSD",1718234820840,0.04434845,3564.1,3563.5,2.84488682]
["bitfinex","ETHUSD",1718234821045,0.04434845,3564.1,3563.6,0.05611682]
["bitfinex","ETHUSD",1718234821335,3.1131,3564.2,3563.6,0.05611682]
["bitfinex","ETHUSD",1718234821709,2.2742,3564.0,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234821907,2.2742,3564.0,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234821908,0.07014998,3563.9,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234822125,0.11444208,3563.9,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234822617,0.07014998,3563.9,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234823598,0.85,3563.8,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234823832,0.11443589,3563.7,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234824058,2.4525,3563.6,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234824237,0.07015916,3563.5,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234824395,0.07015916,3563.5,3562.9,1.17574669]
["bitfinex","ETHUSD",1718234824396,0.11437229,3563.5,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234824600,0.07015916,3563.5,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234824809,0.044195,3563.4,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234826216,0.044195,3563.4,3563.1,0.58868682]
["bitfinex","ETHUSD",1718234826420,0.07015865,3563.5,3563.1,0.58868682]
["bitfinex","ETHUSD",1718234827515,0.07015865,3563.5,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234827941,0.04409977,3563.4,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234828532,0.04409977,3563.4,3563.1,0.58868682]
["bitfinex","ETHUSD",1718234828727,2.2832,3563.3,3563.1,0.58868682]
["bitfinex","ETHUSD",1718234828933,0.07016347,3563.2,3562.9,0.58868682]
["bitfinex","ETHUSD",1718234829148,0.11409555,3563.2,3562.9,0.58868682]
["bitfinex","ETHUSD",1718234829358,0.07016347,3563.2,3562.9,0.58868682]
["bitfinex","ETHUSD",1718234829576,0.07016347,3563.2,3562.8,0.58868682]
["bitfinex","ETHUSD",1718234830248,0.07016347,3563.2,3562.9,0.58868682]
["bitfinex","ETHUSD",1718234830444,0.07016347,3563.2,3562.8,0.58868682]
["bitfinex","ETHUSD",1718234835700,2.2832,3563.3,3562.8,0.58868682]
["bitfinex","ETHUSD",1718234836099,0.07016421,3563.2,3562.8,0.58868682]
["bitfinex","ETHUSD",1718234836602,2.2832,3563.3,3562.8,0.58868682]
["bitfinex","ETHUSD",1718234837586,2.4746,3563.7,3562.8,3.90661819]
["bitfinex","ETHUSD",1718234837787,0.04252754,3563.6,3562.9,0.58868682]
["bitfinex","ETHUSD",1718234838089,2.4746,3563.7,3563.1,0.58868682]
["bitfinex","ETHUSD",1718234838281,2.4746,3563.7,3563.0,0.58868682]
["bitfinex","ETHUSD",1718234839674,0.85,3564.2,3563.1,1.49481397]
["bitfinex","ETHUSD",1718234840007,2.4818924,3564.1,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234841604,3.3318924,3564.1,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234841794,3.3318924,3564.1,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234842905,2.4818924,3564.1,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234843106,3.3318924,3564.1,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234845421,2.4818924,3564.1,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234845616,2.4818924,3564.1,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234845800,2.4818924,3564.1,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234845999,2.4818924,3564.1,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234846898,2.4818924,3564.1,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234848423,2.4818924,3564.1,3563.3,3.07928682]
["bitfinex","ETHUSD",1718234848721,2.43935436,3564.1,3563.3,3.07928682]
["bitfinex","ETHUSD",1718234849110,0.04272304,3564.0,3563.3,3.07928682]
["bitfinex","ETHUSD",1718234851802,0.11287164,3564.0,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234852218,0.04272304,3564.0,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234852509,0.11287164,3564.0,3563.3,3.07928682]
["bitfinex","ETHUSD",1718234853822,0.11287164,3564.0,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234854028,2.2774,3563.9,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234854319,0.11294816,3563.8,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234854505,0.07015536,3563.7,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234854712,2.3476,3563.6,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234855042,2.39035177,3563.6,3563.1,0.58868682]
["bitfinex","ETHUSD",1718234857008,2.39035177,3563.6,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234858908,2.39035177,3563.6,3563.1,0.58868682]
["bitfinex","ETHUSD",1718234859452,0.0701577,3563.5,3563.1,0.58868682]
["bitfinex","ETHUSD",1718234859658,0.04269541,3563.4,3563.1,0.58868682]
["bitfinex","ETHUSD",1718234860848,0.04266722,3563.3,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234861025,2.3476,3563.6,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234861224,0.04272359,3563.5,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234864861,2.3476,3563.6,3563.2,0.58868682]
["bitfinex","ETHUSD",1718234865334,2.4587,3563.9,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234865533,2.52885764,3563.9,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234865718,0.04270486,3563.8,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234865919,0.1128625,3563.8,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234867957,0.1128625,3563.8,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234868510,0.04270486,3563.8,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234868916,2.2887,3564.2,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234869145,0.04269998,3563.7,3563.6,2.4555]
["bitfinex","ETHUSD",1718234869356,2.2887,3564.2,3563.6,3.04418682]
["bitfinex","ETHUSD",1718234869655,0.04279107,3564.1,3563.6,3.04418682]
["bitfinex","ETHUSD",1718234873381,3.2433,3564.4,3563.6,3.04418682]
["bitfinex","ETHUSD",1718234873558,0.04278451,3564.0,3563.6,3.04418682]
["bitfinex","ETHUSD",1718234873860,0.04275634,3563.9,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234874029,0.07014712,3564.3,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234874229,0.04284086,3564.2,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234874468,0.04284086,3564.2,3563.6,3.04418682]
["bitfinex","ETHUSD",1718234876348,2.3933,3564.4,3563.6,3.04418682]
["bitfinex","ETHUSD",1718234876549,0.04309473,3564.1,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234876725,2.3933,3564.4,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234876928,0.04306655,3564.0,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234877130,2.3933,3564.4,3563.8,0.05611648]
["bitfinex","ETHUSD",1718234877429,0.85,3564.5,3563.8,0.05611648]
["bitfinex","ETHUSD",1718234877624,0.11336805,3564.4,3563.8,0.05611648]
["bitfinex","ETHUSD",1718234878272,0.11336805,3564.4,3563.8,0.6448033]
["bitfinex","ETHUSD",1718234879530,0.04322664,3564.4,3563.8,0.6448033]
["bitfinex","ETHUSD",1718234880190,0.11336808,3564.4,3563.8,0.6448033]
["bitfinex","ETHUSD",1718234883870,0.04322664,3564.4,3563.8,0.6448033]
["bitfinex","ETHUSD",1718234884269,0.04322664,3564.4,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234888289,0.04322664,3564.4,3563.8,0.64480004]
["bitfinex","ETHUSD",1718234888451,0.04322664,3564.4,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234890506,0.04322664,3564.4,3563.6,3.33731002]
["bitfinex","ETHUSD",1718234890507,0.04322664,3564.4,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234891314,0.04322664,3564.4,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234893108,0.04322664,3564.4,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234895079,0.04322664,3564.4,3563.8,0.05611327]
["bitfinex","ETHUSD",1718234895298,0.78498852,3565.0,3563.8,0.64480009]
["bitfinex","ETHUSD",1718234895299,2.3156,3564.7,3563.8,0.64480009]
["bitfinex","ETHUSD",1718234895601,2.3156,3564.7,3564.0,2.89438682]
["bitfinex","ETHUSD",1718234895602,0.04236515,3564.3,3564.0,2.89438682]
["bitfinex","ETHUSD",1718234895805,2.3837,3564.9,3564.0,2.89438682]
["bitfinex","ETHUSD",1718234896011,2.3837,3564.9,3564.1,0.58868682]
["bitfinex","ETHUSD",1718234896012,0.04233698,3564.2,3564.1,0.58868682]
["bitfinex","ETHUSD",1718234896164,2.3837,3564.9,3564.1,0.58868682]
["bitfinex","ETHUSD",1718234896371,2.3837,3564.9,3564.1,1.43868682]
["bitfinex","ETHUSD",1718234896667,0.04249594,3564.8,3564.1,1.43868682]
["bitfinex","ETHUSD",1718234899871,0.04249594,3564.8,3564.1,0.85]
["bitfinex","ETHUSD",1718234900085,2.3837,3564.9,3564.1,0.85]
["bitfinex","ETHUSD",1718234900508,2.3837,3564.9,3564.1,1.43868682]
["bitfinex","ETHUSD",1718234900806,0.3,3565.0,3564.2,0.05610989]
["bitfinex","ETHUSD",1718234901169,0.04260365,3564.9,3564.2,0.05610989]
["bitfinex","ETHUSD",1718234901792,0.96273593,3564.9,3564.2,0.05610989]
["bitfinex","ETHUSD",1718234901977,0.96273593,3564.9,3564.1,0.58868682]
["bitfinex","ETHUSD",1718234902288,2.3673,3564.8,3564.0,0.58868682]
["bitfinex","ETHUSD",1718234902492,0.1128734,3564.7,3563.9,0.58868682]
["bitfinex","ETHUSD",1718234902787,1.09801734,3564.6,3563.9,0.58868682]
["bitfinex","ETHUSD",1718234903099,0.1128169,3564.5,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234903414,3.2969,3564.4,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234903708,0.11276463,3564.3,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234903914,0.11276463,3564.3,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234905375,0.45373109,3564.3,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234905587,0.45373109,3564.3,3563.6,0.88181002]
["bitfinex","ETHUSD",1718234905588,3.2689,3563.9,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234905910,3.2689,3563.9,3563.3,3.00978682]
["bitfinex","ETHUSD",1718234905911,0.04247813,3563.8,3563.3,3.00978682]
["bitfinex","ETHUSD",1718234906275,3.2689,3563.9,3563.3,3.00978682]
["bitfinex","ETHUSD",1718234906472,3.2689,3563.9,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234908109,0.07015247,3563.8,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234908888,0.07015247,3563.8,3563.3,0.58868682]
["bitfinex","ETHUSD",1718234909303,0.07015247,3563.8,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234911923,3.2689,3563.9,3563.4,0.58868682]
["bitfinex","ETHUSD",1718234912075,2.4189,3563.9,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234912277,0.04251831,3563.8,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234912508,3.3322,3564.1,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234912719,0.04223416,3563.7,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234913031,2.4822,3564.1,3563.3,0.88181002]
["bitfinex","ETHUSD",1718234913032,2.4822,3564.1,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234913516,0.3,3565.0,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234913517,2.4111,3564.5,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234913675,0.85,3564.2,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234914580,0.0701465,3564.1,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234914781,0.0701465,3564.1,3563.6,0.88181002]
["bitfinex","ETHUSD",1718234914782,0.0701465,3564.1,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234915418,0.0701465,3564.1,3563.5,3.14611002]
["bitfinex","ETHUSD",1718234915419,0.0701465,3564.1,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234918925,0.0701465,3564.1,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234919298,0.0701465,3564.1,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234920025,0.07014647,3564.1,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234920516,0.85,3564.2,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234920688,0.07014644,3564.1,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234923590,0.85,3564.2,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234923786,0.92014644,3564.2,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234924103,0.07014644,3564.1,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234924316,0.07014644,3564.1,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234924626,0.07014644,3564.1,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234924796,0.85,3564.1,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234925413,0.07014643,3564.4,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234925614,0.04237237,3564.0,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234925824,0.85,3564.1,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234928649,0.85,3564.3,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234928942,0.11257517,3564.2,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234929324,0.07014645,3564.2,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234930304,0.07014645,3564.2,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234930625,0.07014645,3564.2,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234930812,0.07014645,3564.2,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234933125,2.3671,3564.0,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234933333,0.11248979,3563.9,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234934311,0.11248979,3563.9,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234934517,0.07014977,3563.9,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234935534,2.3671,3564.0,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234943241,2.3671,3564.0,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234943912,2.3671,3564.0,3563.5,0.58868682]
["bitfinex","ETHUSD",1718234944228,2.3671,3564.0,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234946633,2.3671,3564.0,3563.5,0.88181002]
["bitfinex","ETHUSD",1718234946634,2.3671,3564.0,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234946839,2.3671,3564.0,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234947234,2.3671,3564.0,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234947831,0.07014975,3563.9,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234949522,0.07014975,3563.9,3563.6,0.58868682]
["bitfinex","ETHUSD",1718234952364,0.07014975,3563.9,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234955274,0.07015208,3564.1,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234955442,0.04064973,3563.8,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234955637,0.07015208,3564.1,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234956174,0.04071613,3564.0,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234956377,0.04071613,3564.0,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234956947,0.04071613,3564.0,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234957142,0.04071613,3564.0,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234957480,0.04071613,3564.0,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234957957,0.04071613,3564.0,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234958757,0.04071613,3564.0,3563.7,0.58868682]
["bitfinex","ETHUSD",1718234959465,0.04071613,3564.0,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234965279,3.1402,3564.2,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234965962,3.1402,3564.2,3563.9,0.58868682]
["bitfinex","ETHUSD",1718234967398,3.1402,3564.2,3563.8,0.58868682]
["bitfinex","ETHUSD",1718234967795,3.1402,3564.2,3563.9,0.58868682]
["bitfinex","ETHUSD",1718234969479,2.4744,3564.5,3563.9,0.58868682]
["bitfinex","ETHUSD",1718234969685,0.85,3564.3,3563.9,0.58868682]
["bitfinex","ETHUSD",1718234969998,0.11099606,3564.2,3563.9,0.58868682]
["bitfinex","ETHUSD",1718234976354,0.04084679,3564.2,3563.9,0.58868682]
["bitfinex","ETHUSD",1718234976623,2.4744,3564.5,3563.9,0.58868682]
["bitfinex","ETHUSD",1718234976820,0.3,3565.0,3563.7,0.88181002]
["bitfinex","ETHUSD",1718234976821,0.04069451,3564.1,3564.0,2.94898682]
["bitfinex","ETHUSD",1718234977126,2.4583,3564.9,3564.0,3.24211002]
["bitfinex","ETHUSD",1718234977127,0.07013963,3564.8,3564.0,3.24211002]
["bitfinex","ETHUSD",1718234977312,0.07013959,3564.8,3564.2,0.58890283]
["bitfinex","ETHUSD",1718234977519,0.04094376,3564.7,3564.2,0.58890283]
["bitfinex","ETHUSD",1718234980307,0.04094376,3564.7,3564.1,0.64501105]
["bitfinex","ETHUSD",1718234981943,3.3083,3564.9,3564.1,0.64501105]
["bitfinex","ETHUSD",1718234982241,0.04100604,3564.8,3564.1,0.64501105]
["bitfinex","ETHUSD",1718234982807,0.04100604,3564.8,3564.2,0.58890283]
["bitfinex","ETHUSD",1718234983205,0.04100604,3564.8,3564.1,0.58890283]
["bitfinex","ETHUSD",1718234983445,0.04100604,3564.8,3564.1,0.64501106]
["bitfinex","ETHUSD",1718234985729,0.11114135,3564.8,3564.1,0.58890283]
["bitfinex","ETHUSD",1718234988130,0.11114135,3564.8,3564.1,0.64501109]
["bitfinex","ETHUSD",1718234991155,0.11114135,3564.8,3564.1,0.05610826]
["bitfinex","ETHUSD",1718234993377,0.11114135,3564.8,3564.0,0.58890283]
["bitfinex","ETHUSD",1718234993378,0.85,3564.5,3564.0,0.58890283]
["bitfinex","ETHUSD",1718234993688,0.07014145,3564.4,3564.0,0.58890283]
["bitfinex","ETHUSD",1718234993842,0.1111458,3564.4,3564.0,0.58890283]
["bitfinex","ETHUSD",1718234994033,0.1111458,3564.4,3563.8,0.58890283]
["bitfinex","ETHUSD",1718234994437,0.44703038,3564.4,3563.8,0.58890283]
["bitfinex","ETHUSD",1718234994693,3.2078,3564.3,3563.8,0.58890283]
["bitfinex","ETHUSD",1718234994841,0.07014697,3564.2,3563.7,0.58890283]
["bitfinex","ETHUSD",1718234995043,0.11109498,3564.2,3563.7,0.58890283]
["bitfinex","ETHUSD",1718234995376,0.11109498,3564.2,3563.8,0.58890283]
["bitfinex","ETHUSD",1718234996969,0.11109498,3564.2,3563.7,0.58890283]
["bitfinex","ETHUSD",1718234997158,0.11109498,3564.2,3563.6,0.88181002]
["bitfinex","ETHUSD",1718234997159,0.11109498,3564.2,3563.8,0.58890283]
["bitfinex","ETHUSD",1718234998680,2.3355,3564.1,3563.8,0.58890283]
["bitfinex","ETHUSD",1718234998877,0.07014699,3564.0,3563.6,0.58890283]
["bitfinex","ETHUSD",1718234999174,0.11089365,3564.0,3563.6,0.58890283]
["bitfinex","ETHUSD",1718235002705,0.11089365,3564.0,3563.5,0.58890283]
["bitfinex","ETHUSD",1718235005295,0.85,3563.7,3563.5,0.58890283]
["bitfinex","ETHUSD",1718235005666,0.07015564,3563.6,3563.0,3.0]
["bitfinex","ETHUSD",1718235005919,0.07015564,3563.6,3562.9,3.2567]
["bitfinex","ETHUSD",1718235006072,0.0701557,3563.8,3563.0,3.0]
["bitfinex","ETHUSD",1718235006271,2.33,3563.6,3562.5,2.4822]
["bitfinex","ETHUSD",1718235006489,0.92016153,3563.5,3562.5,2.4822]
["bitfinex","ETHUSD",1718235007306,0.92016153,3563.5,3562.5,3.3322]
["bitfinex","ETHUSD",1718235008101,0.92016153,3563.5,3562.6,3.23014816]
["bitfinex","ETHUSD",1718235008297,1.24517768,3563.5,3562.6,3.23014816]
["bitfinex","ETHUSD",1718235008890,2.275,3563.4,3562.6,3.23014816]
["bitfinex","ETHUSD",1718235009102,0.07016225,3563.3,3562.6,0.23014816]
["bitfinex","ETHUSD",1718235010069,0.92016225,3563.3,3562.6,0.23014816]
["bitfinex","ETHUSD",1718235010591,0.07016225,3563.3,3562.6,0.23014816]
["bitfinex","ETHUSD",1718235012082,2.275,3563.4,3562.7,0.05613047]
["bitfinex","ETHUSD",1718235012871,2.275,3563.4,3562.6,0.85]
["bitfinex","ETHUSD",1718235015283,2.275,3563.4,3562.7,0.05613044]
["bitfinex","ETHUSD",1718235017719,0.03991348,3563.3,3562.7,0.64350503]
["bitfinex","ETHUSD",1718235018014,2.275,3563.4,3562.7,0.64350503]
["bitfinex","ETHUSD",1718235019110,0.92016191,3563.3,3562.7,0.58737459]
["bitfinex","ETHUSD",1718235019405,0.07016191,3563.3,3562.6,0.58737459]
["bitfinex","ETHUSD",1718235019713,0.07016191,3563.3,3562.7,0.55]
["bitfinex","ETHUSD",1718235019872,2.275,3563.4,3562.7,1.13737459]
["bitfinex","ETHUSD",1718235020410,0.07016191,3563.3,3562.7,1.13737459]
["bitfinex","ETHUSD",1718235021109,0.07016191,3563.3,3562.7,0.55]
["bitfinex","ETHUSD",1718235022516,0.07016191,3563.3,3562.6,0.58737459]
["bitfinex","ETHUSD",1718235022723,2.397,3563.2,3562.6,0.58737459]
["bitfinex","ETHUSD",1718235022884,2.43672102,3563.2,3562.4,3.58737459]
["bitfinex","ETHUSD",1718235023085,2.43672102,3563.2,3562.5,0.55]
["bitfinex","ETHUSD",1718235023330,1.16951619,3563.3,3562.4,3.58737459]
["bitfinex","ETHUSD",1718235023331,0.92016453,3563.1,3562.4,3.0]
["bitfinex","ETHUSD",1718235023543,2.3313,3563.0,3562.3,0.58737459]
["bitfinex","ETHUSD",1718235023815,0.07017057,3562.9,3562.3,0.58737459]
["bitfinex","ETHUSD",1718235023979,0.07017057,3562.9,3562.1,4.73106189]
["bitfinex","ETHUSD",1718235023980,0.10993151,3562.9,3562.2,0.58737459]
["bitfinex","ETHUSD",1718235024181,0.10993151,3562.9,3562.1,1.43737459]
["bitfinex","ETHUSD",1718235024385,0.07017057,3562.9,3562.1,1.43737459]
["bitfinex","ETHUSD",1718235024618,0.07017057,3562.9,3562.2,0.55]
["bitfinex","ETHUSD",1718235029123,2.3313,3563.0,3562.3,0.05613645]
["bitfinex","ETHUSD",1718235029284,2.3313,3563.0,3562.4,0.55]
["bitfinex","ETHUSD",1718235030020,0.07017057,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1718235030900,2.3313,3563.0,3562.3,0.60613644]
["bitfinex","ETHUSD",1718235038229,0.92016192,3563.4,3562.6,0.60612954]
["bitfinex","ETHUSD",1718235038933,0.92016192,3563.4,3562.6,1.19350413]
["bitfinex","ETHUSD",1718235040939,0.85,3563.4,3562.6,1.19350413]
["bitfinex","ETHUSD",1718235041309,0.85,3563.4,3562.7,0.58737459]
["bitfinex","ETHUSD",1718235041634,0.85,3563.4,3562.8,0.60612957]
["bitfinex","ETHUSD",1718235042195,0.85,3563.4,3562.8,1.19350416]
["bitfinex","ETHUSD",1718235043229,2.286,3563.5,3562.8,1.19350416]
["bitfinex","ETHUSD",1718235043529,3.136,3563.5,3562.8,1.19350416]
["bitfinex","ETHUSD",1718235043704,3.136,3563.5,3562.9,0.58737459]
["bitfinex","ETHUSD",1718235044049,0.03849082,3563.4,3562.8,1.30537459]
["bitfinex","ETHUSD",1718235044339,3.136,3563.5,3562.9,0.58737459]
["bitfinex","ETHUSD",1718235047928,2.286,3563.5,3563.0,0.64350416]
["bitfinex","ETHUSD",1718235048302,0.03867531,3563.4,3563.1,1.13737459]
["bitfinex","ETHUSD",1718235048714,2.286,3563.5,3563.1,1.13737459]
["bitfinex","ETHUSD",1718235049328,2.286,3563.5,3563.2,0.58737459]
["bitfinex","ETHUSD",1718235050045,2.286,3563.5,3563.1,1.13737459]
["bitfinex","ETHUSD",1718235050356,2.286,3563.5,3563.2,0.58737459]
["bitfinex","ETHUSD",1718235051550,2.3812,3564.2,3563.3,1.13737459]
["bitfinex","ETHUSD",1718235051841,0.88891596,3564.1,3563.3,1.13737459]
["bitfinex","ETHUSD",1718235052240,0.10906684,3564.1,3563.4,0.58737459]
["bitfinex","ETHUSD",1718235052540,0.92015088,3564.1,3563.4,0.58737459]
["bitfinex","ETHUSD",1718235054645,2.3812,3564.2,3563.4,0.64349563]
["bitfinex","ETHUSD",1718235054943,2.3812,3564.2,3563.5,1.13737459]
["bitfinex","ETHUSD",1718235056345,0.9201495,3564.1,3563.5,1.13737459]
["bitfinex","ETHUSD",1718235057351,0.9201495,3564.1,3563.5,0.55]
["bitfinex","ETHUSD",1718235057928,1.25028445,3564.1,3563.5,0.55]
["bitfinex","ETHUSD",1718235058860,0.0701495,3564.1,3563.5,0.55]
["bitfinex","ETHUSD",1718235059056,0.03903163,3564.0,3563.5,0.55]
["bitfinex","ETHUSD",1718235059415,0.88903163,3564.0,3563.5,0.55]
["bitfinex","ETHUSD",1718235060360,0.85,3563.8,3563.4,0.55]
["bitfinex","ETHUSD",1718235060522,0.9201521,3563.8,3563.4,0.55]
["bitfinex","ETHUSD",1718235060725,0.03893706,3563.7,3563.4,0.55]
["bitfinex","ETHUSD",1718235061149,0.03893706,3563.7,3563.2,0.55]
["bitfinex","ETHUSD",1718235063159,2.4452,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718235063321,2.48424991,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718235064357,0.0701569,3563.5,3562.9,0.58737459]
["bitfinex","ETHUSD",1718235064522,0.10917863,3563.5,3563.0,0.55]
["bitfinex","ETHUSD",1718235064948,0.0701569,3563.5,3563.0,0.55]
["bitfinex","ETHUSD",1718235068957,0.0701569,3563.5,3562.7,0.55]
["bitfinex","ETHUSD",1718235070953,0.0701569,3563.5,3562.7,1.4]
["bitfinex","ETHUSD",1718235072062,0.03899354,3563.4,3562.7,1.4]
["bitfinex","ETHUSD",1718235075870,2.4473,3563.3,3562.7,1.4]
["bitfinex","ETHUSD",1718235076272,0.03889056,3563.2,3562.7,1.4]
["bitfinex","ETHUSD",1718235080450,0.03889056,3563.2,3562.8,0.05612753]
["bitfinex","ETHUSD",1718235080654,2.3616,3563.5,3562.9,0.55]
["bitfinex","ETHUSD",1718235081252,0.03894693,3563.4,3562.9,0.55]
["bitfinex","ETHUSD",1718235081479,0.03894693,3563.4,3563.1,0.58841821]
["bitfinex","ETHUSD",1718235084881,0.03894693,3563.4,3563.2,0.58841821]
["bitfinex","ETHUSD",1718235085577,0.03894693,3563.4,3563.3,0.0561272]
["bitfinex","ETHUSD",1718235085784,0.07015136,3564.1,3563.3,1.1945393]
["bitfinex","ETHUSD",1718235085983,0.03778016,3563.4,3563.3,0.05612109]
["bitfinex","ETHUSD",1718235086156,0.07015136,3564.1,3563.3,0.60612109]
["bitfinex","ETHUSD",1718235086342,0.07015136,3564.1,3563.5,0.58846008]
["bitfinex","ETHUSD",1718235087650,0.03801432,3564.0,3563.5,0.58846008]
["bitfinex","ETHUSD",1718235089766,0.03801432,3564.0,3563.6,0.58846008]
["bitfinex","ETHUSD",1718235090100,2.3583,3564.2,3563.7,0.55]
["bitfinex","ETHUSD",1718235090265,0.03815971,3563.9,3563.7,0.55]
["bitfinex","ETHUSD",1718235090462,2.3583,3564.2,3563.7,0.55]
["bitfinex","ETHUSD",1718235092298,2.3583,3564.2,3563.7,1.13846008]
["bitfinex","ETHUSD",1718235092917,2.3583,3564.2,3563.7,0.55]
["bitfinex","ETHUSD",1718235097766,2.3583,3564.2,3563.7,1.13846008]
["bitfinex","ETHUSD",1718235098487,2.3583,3564.2,3563.7,0.55]
["bitfinex","ETHUSD",1718235099611,2.3583,3564.2,3563.7,1.13846008]
["bitfinex","ETHUSD",1718235099911,2.3583,3564.2,3563.7,0.55]
["bitfinex","ETHUSD",1718235100888,2.3583,3564.2,3563.7,1.13846008]
["bitfinex","ETHUSD",1718235101777,2.3583,3564.2,3563.7,0.55]
["bitfinex","ETHUSD",1718235102099,3.31,3564.5,3563.8,0.05611698]
["bitfinex","ETHUSD",1718235102293,3.31,3564.5,3563.9,0.55]
["bitfinex","ETHUSD",1718235102499,0.03844158,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1718235106721,0.03844158,3564.4,3563.9,2.8606]
["bitfinex","ETHUSD",1718235107016,0.03846041,3564.3,3563.9,2.8606]
["bitfinex","ETHUSD",1718235107213,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235107417,0.03843224,3564.2,3563.9,3.44906008]
["bitfinex","ETHUSD",1718235107723,2.2605,3564.7,3563.9,3.44906008]
["bitfinex","ETHUSD",1718235108077,0.03854491,3564.6,3563.9,3.44906008]
["bitfinex","ETHUSD",1718235108316,0.03854491,3564.6,3563.9,2.8606]
["bitfinex","ETHUSD",1718235108516,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235108886,0.03854491,3564.6,3563.9,2.8606]
["bitfinex","ETHUSD",1718235109302,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235109617,0.03854491,3564.6,3563.9,2.8606]
["bitfinex","ETHUSD",1718235109804,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235110012,0.03851674,3564.5,3563.9,2.8606]
["bitfinex","ETHUSD",1718235110185,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235110381,0.03848857,3564.4,3563.9,2.8606]
["bitfinex","ETHUSD",1718235110585,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235110787,0.03846041,3564.3,3563.9,2.8606]
["bitfinex","ETHUSD",1718235111015,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235111220,0.03843224,3564.2,3563.9,2.8606]
["bitfinex","ETHUSD",1718235111420,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235111622,0.03840406,3564.1,3563.9,2.8606]
["bitfinex","ETHUSD",1718235111828,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235112201,0.03854491,3564.6,3563.9,2.8606]
["bitfinex","ETHUSD",1718235112387,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235112587,0.03851674,3564.5,3563.9,2.8606]
["bitfinex","ETHUSD",1718235112804,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235113010,0.03848857,3564.4,3563.9,2.8606]
["bitfinex","ETHUSD",1718235113254,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235113544,0.03854491,3564.6,3563.9,2.8606]
["bitfinex","ETHUSD",1718235113943,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235114343,0.03851674,3564.5,3563.9,2.8606]
["bitfinex","ETHUSD",1718235114542,0.03854491,3564.6,3563.9,2.8606]
["bitfinex","ETHUSD",1718235114846,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235115238,0.03854491,3564.6,3563.9,2.8606]
["bitfinex","ETHUSD",1718235115543,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235116045,0.03854491,3564.6,3563.9,2.8606]
["bitfinex","ETHUSD",1718235116453,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235116814,0.03854491,3564.6,3563.9,2.8606]
["bitfinex","ETHUSD",1718235117129,2.2605,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235117314,2.3368,3564.9,3563.9,2.8606]
["bitfinex","ETHUSD",1718235117514,0.03866417,3564.6,3563.9,2.8606]
["bitfinex","ETHUSD",1718235117751,0.8887205,3564.8,3563.9,2.8606]
["bitfinex","ETHUSD",1718235117925,0.03863601,3564.5,3563.9,2.8606]
["bitfinex","ETHUSD",1718235118126,0.92013423,3564.8,3563.9,2.8606]
["bitfinex","ETHUSD",1718235118326,0.03860784,3564.4,3563.9,2.8606]
["bitfinex","ETHUSD",1718235118652,0.92013423,3564.8,3563.9,2.8606]
["bitfinex","ETHUSD",1718235118849,0.03857967,3564.3,3563.9,2.8606]
["bitfinex","ETHUSD",1718235119069,0.07013433,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235119219,0.0385515,3564.2,3563.9,2.8606]
["bitfinex","ETHUSD",1718235119420,0.92013442,3564.8,3563.9,2.8606]
["bitfinex","ETHUSD",1718235119620,0.03869234,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235119821,0.10882658,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235121668,0.03869234,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235123360,0.10882662,3564.7,3563.9,2.8606]
["bitfinex","ETHUSD",1718235123565,0.85,3564.0,3563.8,0.58846008]
["bitfinex","ETHUSD",1718235123777,0.85,3564.0,3563.4,1.17683642]
["bitfinex","ETHUSD",1718235123778,2.53081119,3563.9,3563.4,0.58846008]
["bitfinex","ETHUSD",1718235123940,0.85,3563.5,3563.4,0.58846008]
["bitfinex","ETHUSD",1718235124143,0.85,3563.5,3562.7,0.58846008]
["bitfinex","ETHUSD",1718235124144,0.88839001,3563.5,3562.7,0.58846008]
["bitfinex","ETHUSD",1718235124343,0.85,3563.3,3562.6,2.325]
["bitfinex","ETHUSD",1718235124545,0.85,3563.1,3562.5,0.58846008]
["bitfinex","ETHUSD",1718235124733,0.85,3562.9,3562.5,0.58846008]
["bitfinex","ETHUSD",1718235124937,0.85,3562.9,3562.3,0.88269012]
["bitfinex","ETHUSD",1718235124938,0.85,3562.9,3562.3,0.58846008]
["bitfinex","ETHUSD",1718235125268,0.85,3562.9,3562.2,0.58846008]
["bitfinex","ETHUSD",1718235125472,0.85,3562.9,3562.1,0.58846008]
["bitfinex","ETHUSD",1718235126341,0.85,3562.9,3562.0,2.91346008]
["bitfinex","ETHUSD",1718235127668,0.85,3562.9,3562.1,0.55]
["bitfinex","ETHUSD",1718235130467,3.305,3562.7,3562.1,0.55]
["bitfinex","ETHUSD",1718235130635,0.07017596,3562.6,3562.1,0.55]
["bitfinex","ETHUSD",1718235130836,0.03725884,3562.5,3562.1,0.55]
["bitfinex","ETHUSD",1718235136952,0.03725884,3562.5,3561.6,3.254]
["bitfinex","ETHUSD",1718235137157,0.07017596,3562.6,3561.7,0.55]
["bitfinex","ETHUSD",1718235139785,0.85,3562.3,3561.7,0.55]
["bitfinex","ETHUSD",1718235139961,0.10715593,3562.2,3561.4,0.55]
["bitfinex","ETHUSD",1718235140164,0.07018472,3562.2,3561.3,0.55]
["bitfinex","ETHUSD",1718235141360,0.85,3562.1,3561.3,0.55]
["bitfinex","ETHUSD",1718235141670,2.52400367,3562.0,3561.3,0.55]
["bitfinex","ETHUSD",1718235144080,0.0369148,3562.0,3561.4,0.05615111]
["bitfinex","ETHUSD",1718235144259,0.0369148,3562.0,3561.5,1.4]
["bitfinex","ETHUSD",1718235144451,0.85,3562.5,3561.7,2.3644]
["bitfinex","ETHUSD",1718235144656,0.85,3562.5,3561.8,0.55]
["bitfinex","ETHUSD",1718235144657,0.03702761,3562.4,3561.8,0.55]
["bitfinex","ETHUSD",1718235150153,0.03702761,3562.4,3561.8,0.718]
["bitfinex","ETHUSD",1718235150350,0.03702761,3562.4,3561.8,0.55]
["bitfinex","ETHUSD",1718235150583,3.2688,3562.6,3561.8,0.55]
["bitfinex","ETHUSD",1718235150954,0.03708877,3562.5,3561.8,0.55]
["bitfinex","ETHUSD",1718235152875,0.03708877,3562.5,3561.9,0.05614251]
["bitfinex","ETHUSD",1718235153210,0.03708877,3562.5,3562.0,0.55]
["bitfinex","ETHUSD",1718235153414,0.03708877,3562.5,3561.8,0.55]
["bitfinex","ETHUSD",1718235155386,0.03708877,3562.5,3561.9,0.05614253]
["bitfinex","ETHUSD",1718235155713,0.03708877,3562.5,3562.0,0.55]
["bitfinex","ETHUSD",1718235156818,0.03708877,3562.5,3562.0,0.60614254]
["bitfinex","ETHUSD",1718235157825,0.03708877,3562.5,3562.0,0.55]
["bitfinex","ETHUSD",1718235158010,0.03708877,3562.5,3561.9,0.55]
["bitfinex","ETHUSD",1718235158214,0.03708877,3562.5,3562.0,0.05614256]
["bitfinex","ETHUSD",1718235158514,0.03708877,3562.5,3562.1,0.55]
["bitfinex","ETHUSD",1718235160422,0.03708877,3562.5,3562.2,0.05614253]
["bitfinex","ETHUSD",1718235160723,2.4702,3562.9,3562.2,0.05614253]
["bitfinex","ETHUSD",1718235160724,2.4702,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1718235160910,0.03676721,3562.4,3562.3,0.55]
["bitfinex","ETHUSD",1718235161113,2.4702,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1718235161311,0.03676721,3562.4,3562.3,0.55]
["bitfinex","ETHUSD",1718235161858,2.4702,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1718235162170,0.03688,3562.8,3562.3,0.55]
["bitfinex","ETHUSD",1718235162919,0.03688,3562.8,3562.3,0.60613803]
["bitfinex","ETHUSD",1718235163227,2.4702,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1718235163554,0.03688,3562.8,3562.3,0.55]
["bitfinex","ETHUSD",1718235165333,0.03688,3562.8,3562.3,1.4]
["bitfinex","ETHUSD",1718235165523,0.03688,3562.8,3562.4,0.05613408]
["bitfinex","ETHUSD",1718235165724,2.2626,3563.7,3562.5,0.55]
["bitfinex","ETHUSD",1718235165919,2.2626,3563.3,3562.5,0.55]
["bitfinex","ETHUSD",1718235166123,0.07016749,3563.2,3562.5,0.55]
["bitfinex","ETHUSD",1718235166360,0.10746815,3563.2,3562.5,0.55]
["bitfinex","ETHUSD",1718235166922,0.03730066,3563.2,3562.5,0.55]
["bitfinex","ETHUSD",1718235167132,0.03730066,3563.2,3562.4,0.55]
["bitfinex","ETHUSD",1718235167553,2.2626,3563.3,3562.4,0.55]
["bitfinex","ETHUSD",1718235167755,2.2626,3563.3,3562.4,1.13482998]
["bitfinex","ETHUSD",1718235168073,0.03730066,3563.2,3562.4,1.13482998]
["bitfinex","ETHUSD",1718235168245,2.2626,3563.3,3562.5,0.58482998]
["bitfinex","ETHUSD",1718235168441,0.03726047,3563.2,3562.6,2.99593085]
["bitfinex","ETHUSD",1718235168766,2.2626,3563.5,3562.7,0.85]
["bitfinex","ETHUSD",1718235168938,2.2626,3563.5,3562.8,0.60612804]
["bitfinex","ETHUSD",1718235169134,0.0373843,3563.4,3562.8,0.60612804]
["bitfinex","ETHUSD",1718235169351,2.2626,3563.5,3562.8,1.19095802]
["bitfinex","ETHUSD",1718235169570,0.03735612,3563.3,3562.8,1.19095802]
["bitfinex","ETHUSD",1718235169737,2.2626,3563.5,3562.8,1.19095802]
["bitfinex","ETHUSD",1718235170761,2.2626,3563.5,3562.9,0.05612806]
["bitfinex","ETHUSD",1718235170963,2.2626,3563.5,3563.0,0.55]
["bitfinex","ETHUSD",1718235172388,2.2626,3563.5,3563.1,0.05612493]
["bitfinex","ETHUSD",1718235172681,2.2626,3563.5,3563.2,0.55]
["bitfinex","ETHUSD",1718235173388,2.386,3563.8,3563.2,0.55]
["bitfinex","ETHUSD",1718235173766,0.03758222,3563.7,3563.2,0.55]
["bitfinex","ETHUSD",1718235181198,0.03758222,3563.7,3563.0,0.55]
["bitfinex","ETHUSD",1718235181395,2.386,3563.8,3563.0,0.55]
["bitfinex","ETHUSD",1718235183319,2.386,3563.8,3563.1,0.05612419]
["bitfinex","ETHUSD",1718235183619,2.386,3563.8,3563.2,0.55]
["bitfinex","ETHUSD",1718235183985,2.386,3563.8,3562.9,0.85]
["bitfinex","ETHUSD",1718235183986,0.03788568,3563.7,3563.0,0.55]
["bitfinex","ETHUSD",1718235186117,2.386,3563.8,3563.0,0.55]
["bitfinex","ETHUSD",1718235186325,0.03784316,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1718235186548,0.03791151,3563.7,3563.0,0.55]
["bitfinex","ETHUSD",1718235186852,0.03788334,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1718235187061,2.386,3563.8,3563.0,0.55]
["bitfinex","ETHUSD",1718235187217,0.03791151,3563.7,3563.0,0.55]
["bitfinex","ETHUSD",1718235188641,0.07015532,3563.7,3563.0,0.55]
["bitfinex","ETHUSD",1718235188949,0.03784316,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1718235189819,2.415,3563.4,3563.0,0.55]
["bitfinex","ETHUSD",1718235190044,0.03769375,3563.3,3562.7,0.55]
["bitfinex","ETHUSD",1718235190906,0.10785366,3563.3,3562.7,0.55]
["bitfinex","ETHUSD",1718235191114,0.85,3563.1,3562.2,0.58482998]
["bitfinex","ETHUSD",1718235191320,2.3954,3563.0,3562.1,3.02882998]
["bitfinex","ETHUSD",1718235191525,2.3954,3563.0,3562.1,2.444]
["bitfinex","ETHUSD",1718235191708,2.3954,3563.0,3562.2,0.85]
["bitfinex","ETHUSD",1718235192265,0.03758695,3562.9,3562.2,0.85]
["bitfinex","ETHUSD",1718235192438,0.03758695,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1718235192639,2.3954,3563.0,3562.3,0.55]
["bitfinex","ETHUSD",1718235197084,0.07016752,3562.9,3562.1,0.58482998]
["bitfinex","ETHUSD",1718235197242,2.4892,3562.8,3562.1,0.58482998]
["bitfinex","ETHUSD",1718235197580,2.4798,3563.6,3562.2,0.05614294]
["bitfinex","ETHUSD",1718235197745,7.46,3563.8,3562.2,0.05614294]
["bitfinex","ETHUSD",1718235197746,2.4798,3563.1,3562.2,0.05614294]
["bitfinex","ETHUSD",1718235198251,0.03743597,3563.0,3562.2,0.05614294]
["bitfinex","ETHUSD",1718235198450,0.03743597,3563.0,3562.3,0.55]
["bitfinex","ETHUSD",1718235198847,0.10760616,3563.0,3562.3,0.55]
["bitfinex","ETHUSD",1718235199185,0.07017019,3563.0,3562.2,0.55]
["bitfinex","ETHUSD",1718235201285,0.07017019,3563.0,3562.2,1.13482998]
["bitfinex","ETHUSD",1718235202463,2.4798,3563.1,3562.2,1.13482998]
["bitfinex","ETHUSD",1718235203594,2.4798,3563.1,3562.3,0.05613615]
["bitfinex","ETHUSD",1718235203894,2.4798,3563.1,3562.4,0.55]
["bitfinex","ETHUSD",1718235205575,2.4798,3563.1,3562.4,0.60613593]
["bitfinex","ETHUSD",1718235205898,0.07017023,3563.0,3562.4,0.55]
["bitfinex","ETHUSD",1718235206079,0.07017023,3563.0,3562.3,0.55]
["bitfinex","ETHUSD",1718235206665,2.4798,3563.1,3562.3,0.55]
["bitfinex","ETHUSD",1718235206888,0.07017023,3563.0,3562.3,0.55]
["bitfinex","ETHUSD",1718235214743,2.2849,3562.7,3562.2,0.58482998]
["bitfinex","ETHUSD",1718235214971,0.85,3562.5,3562.2,0.58482998]
["bitfinex","ETHUSD",1718235215125,2.2849,3562.4,3561.9,0.58482998]
["bitfinex","ETHUSD",1718235215334,2.2849,3562.4,3561.7,0.58482998]
["bitfinex","ETHUSD",1718235216374,2.2849,3562.4,3561.8,0.55]
["bitfinex","ETHUSD",1718235216513,2.2849,3562.4,3561.7,0.55]
["bitfinex","ETHUSD",1718235216859,2.2849,3562.4,3561.7,1.13482998]
["bitfinex","ETHUSD",1718235217313,2.2849,3562.4,3561.7,4.13482998]
["bitfinex","ETHUSD",1718235217752,2.2849,3562.4,3561.7,1.13482998]
["bitfinex","ETHUSD",1718235219830,2.2849,3562.4,3561.7,0.55]
["bitfinex","ETHUSD",1718235226675,2.2849,3562.4,3561.7,1.4]
["bitfinex","ETHUSD",1718235226979,2.2849,3562.4,3561.7,1.98482998]
["bitfinex","ETHUSD",1718235228477,2.2849,3562.4,3561.8,0.05614309]
["bitfinex","ETHUSD",1718235228675,2.2849,3562.4,3561.9,0.55]
["bitfinex","ETHUSD",1718235230380,2.3247,3562.7,3562.1,0.85]
["bitfinex","ETHUSD",1718235230537,2.3247,3562.7,3562.2,0.55]
["bitfinex","ETHUSD",1718235230738,0.03682399,3562.6,3562.2,0.55]
["bitfinex","ETHUSD",1718235230939,2.3247,3562.7,3562.2,0.55]
["bitfinex","ETHUSD",1718235231175,0.03682844,3562.6,3562.2,0.55]
["bitfinex","ETHUSD",1718235231770,2.3247,3562.7,3562.2,0.55]
["bitfinex","ETHUSD",1718235232152,0.03682844,3562.6,3562.1,0.55]
["bitfinex","ETHUSD",1718235232351,2.3247,3562.7,3562.1,1.19097023]
["bitfinex","ETHUSD",1718235232672,0.03683849,3562.6,3562.1,1.19097023]
["bitfinex","ETHUSD",1718235232972,2.3247,3562.7,3562.1,1.19097023]
["bitfinex","ETHUSD",1718235233341,0.03682844,3562.6,3562.1,1.13482998]
["bitfinex","ETHUSD",1718235233549,2.3247,3562.7,3562.1,1.13482998]
["bitfinex","ETHUSD",1718235234882,2.3247,3562.7,3562.2,0.58482998]
["bitfinex","ETHUSD",1718235235047,2.3247,3562.7,3562.3,0.55]
["bitfinex","ETHUSD",1718235237945,2.3247,3562.7,3562.3,1.13482998]
["bitfinex","ETHUSD",1718235238141,2.3247,3562.7,3562.3,0.55]
["bitfinex","ETHUSD",1718235242586,2.3247,3562.7,3562.2,0.55]
["bitfinex","ETHUSD",1718235242760,0.07017315,3562.6,3562.1,0.58482998]
["bitfinex","ETHUSD",1718235242965,2.40181903,3562.5,3562.0,0.58482998]
["bitfinex","ETHUSD",1718235243164,2.3661,3562.5,3562.0,0.58482998]
["bitfinex","ETHUSD",1718235243354,0.03567274,3562.4,3562.0,0.58482998]
["bitfinex","ETHUSD",1718235244868,0.03567274,3562.4,3561.9,0.58482998]
["bitfinex","ETHUSD",1718235245072,0.10585154,3562.4,3562.0,0.55]
["bitfinex","ETHUSD",1718235246992,0.0701788,3562.4,3562.0,0.55]
["bitfinex","ETHUSD",1718235250659,2.3661,3562.5,3562.0,0.55]
["bitfinex","ETHUSD",1718235250859,2.3661,3562.5,3562.0,1.13482998]
["bitfinex","ETHUSD",1718235251072,0.070179,3562.4,3562.0,1.13482998]
["bitfinex","ETHUSD",1718235255615,2.3661,3562.5,3562.0,1.13482998]
["bitfinex","ETHUSD",1718235256583,2.3661,3562.5,3562.1,0.58482998]
["bitfinex","ETHUSD",1718235256802,0.03549868,3562.4,3562.1,0.58482998]
["bitfinex","ETHUSD",1718235260888,2.3661,3562.5,3562.1,0.58482998]
["bitfinex","ETHUSD",1718235262300,2.3661,3562.5,3562.2,0.58482998]
["bitfinex","ETHUSD",1718235264631,3.1603,3563.0,3562.3,0.55]
["bitfinex","ETHUSD",1718235264786,0.03544441,3562.4,3562.3,0.55]
["bitfinex","ETHUSD",1718235265130,0.07017367,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1718235265300,0.03545037,3562.4,3562.3,0.55]
["bitfinex","ETHUSD",1718235265481,0.07017367,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1718235265682,0.03545037,3562.4,3562.3,0.55]
["bitfinex","ETHUSD",1718235265889,0.07017367,3562.9,3562.3,0.55]
["bitfinex","ETHUSD",1718235266431,0.03556316,3562.8,3562.3,0.55]
["bitfinex","ETHUSD",1718235266791,0.03556316,3562.8,3562.3,1.13482998]
["bitfinex","ETHUSD",1718235267626,0.03556316,3562.8,3562.3,0.55]
["bitfinex","ETHUSD",1718235267800,0.03556316,3562.8,3562.3,1.13482998]
["bitfinex","ETHUSD",1718235274805,2.4518,3563.2,3562.4,0.05613663]
["bitfinex","ETHUSD",1718235275004,0.03558327,3562.7,3562.6,0.58482998]
["bitfinex","ETHUSD",1718235275217,0.92016628,3563.4,3562.6,1.190963]
["bitfinex","ETHUSD",1718235275529,2.10761249,3563.4,3562.8,0.58482998]
["bitfinex","ETHUSD",1718235275738,0.0357926,3563.3,3562.8,0.58482998]
["bitfinex","ETHUSD",1718235275906,0.0357926,3563.3,3562.6,0.87724497]
["bitfinex","ETHUSD",1718235275907,0.10595928,3563.3,3562.7,0.58482998]
["bitfinex","ETHUSD",1718235276615,0.10595928,3563.3,3562.6,0.58482998]
["bitfinex","ETHUSD",1718235276816,0.10595928,3563.3,3562.7,1.13482998]
["bitfinex","ETHUSD",1718235277016,1.31147983,3563.3,3562.7,0.58482998]
["bitfinex","ETHUSD",1718235277740,1.31147983,3563.3,3562.6,0.58482998]
["bitfinex","ETHUSD",1718235277939,1.31147983,3563.3,3562.7,0.55]
["bitfinex","ETHUSD",1718235278138,1.31147983,3563.3,3562.7,1.13482998]
["bitfinex","ETHUSD",1718235278341,1.31147983,3563.3,3562.7,0.55]
["bitfinex","ETHUSD",1718235280009,1.31147983,3563.3,3562.6,0.55]
["bitfinex","ETHUSD",1718235280212,0.10595928,3563.3,3562.6,0.55]
["bitfinex","ETHUSD",1718235280410,0.0357926,3563.3,3562.6,0.55]
["bitfinex","ETHUSD",1718235280647,0.07016296,3563.4,3562.6,1.13482998]
["bitfinex","ETHUSD",1718235280843,0.03576441,3563.2,3562.6,1.13482998]
["bitfinex","ETHUSD",1718235281146,0.07016296,3563.4,3562.6,1.13482998]
["bitfinex","ETHUSD",1718235281647,0.03586095,3563.3,3562.6,1.13482998]
["bitfinex","ETHUSD",1718235282156,0.07016296,3563.4,3562.6,1.13482998]
["bitfinex","ETHUSD",1718235282453,0.03586095,3563.3,3562.6,1.13482998]
["bitfinex","ETHUSD",1718235282626,0.07016296,3563.4,3562.6,1.13482998]
["bitfinex","ETHUSD",1718235282829,0.03583276,3563.2,3562.6,1.13482998]
["bitfinex","ETHUSD",1718235283148,0.07016296,3563.4,3562.6,1.13482998]
["bitfinex","ETHUSD",1718235283535,0.03590113,3563.3,3562.6,1.13482998]
["bitfinex","ETHUSD",1718235283738,0.03276283,3563.3,3562.6,1.13482998]
["bitfinex","ETHUSD",1718235284820,0.03276283,3563.3,3562.6,0.55]
["bitfinex","ETHUSD",1718235288350,2.53096302,3563.2,3562.6,0.55]
["bitfinex","ETHUSD",1718235288655,0.03592661,3563.1,3562.6,0.55]
["bitfinex","ETHUSD",1718235289354,0.03592661,3563.1,3562.7,0.85]
["bitfinex","ETHUSD",1718235289553,2.4608,3563.5,3562.8,1.13482998]
["bitfinex","ETHUSD",1718235290065,0.03604902,3563.4,3562.8,1.13482998]
["bitfinex","ETHUSD",1718235290222,2.4608,3563.5,3562.9,0.05612913]
["bitfinex","ETHUSD",1718235290424,2.4608,3563.5,3563.0,0.55]
["bitfinex","ETHUSD",1718235290633,0.03603897,3563.4,3563.1,0.05612729]
["bitfinex","ETHUSD",1718235290955,2.4473,3565.1,3563.1,0.05612729]
["bitfinex","ETHUSD",1718235290956,0.07014616,3564.9,3563.4,2.4779]
["bitfinex","ETHUSD",1718235291271,0.03281927,3564.8,3564.2,0.85]
["bitfinex","ETHUSD",1718235291624,0.07013577,3564.9,3564.2,0.85]
["bitfinex","ETHUSD",1718235291823,2.4473,3565.1,3564.3,0.05610862]
["bitfinex","ETHUSD",1718235292024,2.4473,3565.1,3564.4,1.4]
["bitfinex","ETHUSD",1718235292440,0.03287816,3564.9,3564.4,0.55]
["bitfinex","ETHUSD",1718235292624,0.03287816,3564.9,3564.3,0.6061051]
["bitfinex","ETHUSD",1718235294665,0.03287816,3564.9,3564.3,0.55]
["bitfinex","ETHUSD",1718235299277,0.07013144,3564.8,3563.5,3.0]
["bitfinex","ETHUSD",1718235299475,0.10191813,3564.8,3564.0,0.85]
["bitfinex","ETHUSD",1718235299776,0.07013638,3564.7,3564.1,0.55]
["bitfinex","ETHUSD",1718235300168,0.03168348,3564.6,3564.1,0.55]
["bitfinex","ETHUSD",1718235300365,2.4818,3564.5,3563.5,3.0]
["bitfinex","ETHUSD",1718235300572,2.4818,3564.5,3563.8,0.85]
["bitfinex","ETHUSD",1718235300783,0.03207087,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1718235303708,0.03207087,3564.4,3563.5,3.0]
["bitfinex","ETHUSD",1718235303709,0.10221025,3564.4,3563.5,3.0]
["bitfinex","ETHUSD",1718235303997,0.10221025,3564.4,3563.6,1.4]
["bitfinex","ETHUSD",1718235307480,0.03207087,3564.4,3563.6,1.4]
["bitfinex","ETHUSD",1718235309783,0.03144804,3564.4,3563.6,1.4]
["bitfinex","ETHUSD",1718235309983,2.4818,3564.5,3563.6,1.4]
["bitfinex","ETHUSD",1718235309984,0.03039977,3564.3,3563.6,1.4]
["bitfinex","ETHUSD",1718235310183,2.37324804,3564.5,3563.6,1.4]
["bitfinex","ETHUSD",1718235310385,0.03042794,3564.4,3563.6,1.4]
["bitfinex","ETHUSD",1718235313367,0.03042794,3564.4,3563.6,0.55]
["bitfinex","ETHUSD",1718235313573,0.03042794,3564.4,3563.7,0.85]
["bitfinex","ETHUSD",1718235317307,0.03042794,3564.4,3563.7,0.9061156]
["bitfinex","ETHUSD",1718235317688,0.10057248,3564.4,3563.7,0.85]
["bitfinex","ETHUSD",1718235320408,0.10057248,3564.4,3563.6,0.55]
["bitfinex","ETHUSD",1718235320611,0.85,3564.1,3563.2,2.282]
["bitfinex","ETHUSD",1718235320914,0.10017956,3564.0,3563.3,0.55]
["bitfinex","ETHUSD",1718235321290,0.07014932,3564.0,3563.3,0.55]
["bitfinex","ETHUSD",1718235329426,0.85,3564.1,3563.3,0.55]
["bitfinex","ETHUSD",1718235329427,0.92014943,3564.1,3563.3,0.55]
["bitfinex","ETHUSD",1718235329724,0.07014943,3564.1,3563.3,0.55]
["bitfinex","ETHUSD",1718235330127,0.02971934,3564.0,3563.3,0.55]
["bitfinex","ETHUSD",1718235330644,0.07014946,3564.2,3563.3,0.55]
["bitfinex","ETHUSD",1718235330815,0.02974751,3564.1,3563.3,0.55]
["bitfinex","ETHUSD",1718235331540,0.09843106,3564.1,3563.3,0.55]
["bitfinex","ETHUSD",1718235331738,0.07014949,3564.0,3563.3,0.55]
["bitfinex","ETHUSD",1718235331942,2.487,3563.9,3563.3,0.55]
["bitfinex","ETHUSD",1718235332137,2.58538675,3563.9,3563.3,0.55]
["bitfinex","ETHUSD",1718235335449,2.487,3563.9,3563.3,0.55]
["bitfinex","ETHUSD",1718235335623,0.0983605,3563.8,3563.3,0.55]
["bitfinex","ETHUSD",1718235336255,0.0983605,3563.8,3563.3,1.13557084]
["bitfinex","ETHUSD",1718235336452,2.487,3563.9,3563.3,1.13557084]
["bitfinex","ETHUSD",1718235338567,2.487,3563.9,3563.4,0.58557084]
["bitfinex","ETHUSD",1718235338743,2.487,3563.9,3563.5,0.55]
["bitfinex","ETHUSD",1718235338939,0.09840878,3563.8,3563.5,0.55]
["bitfinex","ETHUSD",1718235339177,2.487,3563.9,3563.5,0.55]
["bitfinex","ETHUSD",1718235339328,0.0983789,3563.7,3563.5,0.55]
["bitfinex","ETHUSD",1718235339527,2.487,3563.9,3563.5,0.55]
["bitfinex","ETHUSD",1718235340176,0.09840515,3563.8,3563.5,0.55]
["bitfinex","ETHUSD",1718235341859,0.07014969,3564.0,3563.5,0.55]
["bitfinex","ETHUSD",1718235342088,0.0984314,3563.9,3563.5,0.55]
["bitfinex","ETHUSD",1718235342387,0.0984314,3563.9,3563.3,0.58557084]
["bitfinex","ETHUSD",1718235342388,0.0984314,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718235342535,0.0984314,3563.9,3563.4,1.19169059]
["bitfinex","ETHUSD",1718235342738,0.0984314,3563.9,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235342974,0.07014969,3564.0,3563.4,0.55]
["bitfinex","ETHUSD",1718235343136,0.09837133,3563.8,3563.4,0.55]
["bitfinex","ETHUSD",1718235343336,0.09843501,3563.9,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235343579,0.09834508,3563.7,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235343741,0.09840877,3563.8,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235344054,0.07014969,3564.0,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235344248,0.09839758,3563.9,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235344444,0.09839758,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718235344653,0.0701497,3564.0,3563.4,0.55]
["bitfinex","ETHUSD",1718235344838,0.09839758,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718235349442,3.2492,3564.2,3563.4,0.55]
["bitfinex","ETHUSD",1718235349637,0.09848389,3564.1,3563.4,0.55]
["bitfinex","ETHUSD",1718235350365,0.16862872,3564.1,3563.4,0.55]
["bitfinex","ETHUSD",1718235359263,0.16862872,3564.1,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235359585,0.07014483,3564.1,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235359789,2.4386,3564.7,3563.6,2.4991]
["bitfinex","ETHUSD",1718235359956,0.85,3564.4,3563.7,0.55]
["bitfinex","ETHUSD",1718235360151,0.07014355,3564.3,3563.7,0.55]
["bitfinex","ETHUSD",1718235360353,0.16864975,3564.3,3563.7,0.55]
["bitfinex","ETHUSD",1718235360578,0.85,3564.2,3563.7,0.55]
["bitfinex","ETHUSD",1718235360984,0.07014353,3564.6,3563.7,0.55]
["bitfinex","ETHUSD",1718235361185,0.85,3564.4,3563.7,0.55]
["bitfinex","ETHUSD",1718235361410,0.07014353,3564.3,3563.7,0.55]
["bitfinex","ETHUSD",1718235361690,0.16877391,3564.3,3563.7,0.55]
["bitfinex","ETHUSD",1718235363082,0.16877391,3564.3,3563.7,0.60611484]
["bitfinex","ETHUSD",1718235363277,0.09863038,3564.3,3563.7,0.60611484]
["bitfinex","ETHUSD",1718235363497,0.09863038,3564.3,3563.7,1.19168568]
["bitfinex","ETHUSD",1718235364497,0.09863038,3564.3,3563.8,0.58557084]
["bitfinex","ETHUSD",1718235364804,0.09863038,3564.3,3563.9,0.55]
["bitfinex","ETHUSD",1718235364957,0.07014356,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1718235365158,0.0986222,3564.2,3563.9,0.55]
["bitfinex","ETHUSD",1718235365458,0.07014356,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1718235365691,0.85,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1718235366062,0.07014357,3564.5,3563.9,0.55]
["bitfinex","ETHUSD",1718235366260,0.85,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1718235367394,0.07014357,3564.3,3563.9,0.55]
["bitfinex","ETHUSD",1718235369385,0.85,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1718235369566,0.85,3564.4,3563.9,1.13557084]
["bitfinex","ETHUSD",1718235370459,0.07014337,3564.6,3564.0,2.2596]
["bitfinex","ETHUSD",1718235370663,0.09866411,3564.5,3564.0,2.2596]
["bitfinex","ETHUSD",1718235370900,0.09866411,3564.5,3564.0,2.70517084]
["bitfinex","ETHUSD",1718235371267,0.09866411,3564.5,3564.0,2.67717084]
["bitfinex","ETHUSD",1718235373258,0.09866411,3564.5,3564.0,2.0916]
["bitfinex","ETHUSD",1718235373465,0.09866411,3564.5,3564.0,2.67717084]
["bitfinex","ETHUSD",1718235373982,0.09866411,3564.5,3564.0,2.0916]
["bitfinex","ETHUSD",1718235377281,0.85,3564.7,3564.0,2.0916]
["bitfinex","ETHUSD",1718235377784,0.09894001,3564.6,3564.0,2.0916]
["bitfinex","ETHUSD",1718235380910,0.94894001,3564.6,3564.0,2.0916]
["bitfinex","ETHUSD",1718235381615,0.09894001,3564.6,3564.0,2.0916]
["bitfinex","ETHUSD",1718235389834,0.09894001,3564.6,3564.1,0.55]
["bitfinex","ETHUSD",1718235390802,0.85,3564.5,3564.1,0.55]
["bitfinex","ETHUSD",1718235391001,0.94889144,3564.5,3564.1,0.55]
["bitfinex","ETHUSD",1718235394235,0.07013702,3564.4,3563.8,0.58557084]
["bitfinex","ETHUSD",1718235394440,0.07013702,3564.4,3563.7,2.2703]
["bitfinex","ETHUSD",1718235394441,0.07013702,3564.4,3563.9,0.55]
["bitfinex","ETHUSD",1718235394685,0.07013702,3564.4,3563.8,0.55]
["bitfinex","ETHUSD",1718235394802,0.09889427,3564.3,3563.8,0.55]
["bitfinex","ETHUSD",1718235402544,0.94889427,3564.3,3563.8,0.55]
["bitfinex","ETHUSD",1718235402849,0.85,3564.1,3563.7,0.58557084]
["bitfinex","ETHUSD",1718235403034,0.07014756,3564.0,3563.6,0.58557084]
["bitfinex","ETHUSD",1718235403245,0.07014756,3564.0,3563.7,0.55]
["bitfinex","ETHUSD",1718235403760,0.07014756,3564.0,3563.6,0.55]
["bitfinex","ETHUSD",1718235404657,3.2432,3564.1,3563.6,0.55]
["bitfinex","ETHUSD",1718235405320,0.07014755,3564.0,3563.6,0.55]
["bitfinex","ETHUSD",1718235405685,3.2432,3564.1,3563.6,1.13557084]
["bitfinex","ETHUSD",1718235405968,0.07014753,3564.0,3563.6,1.13557084]
["bitfinex","ETHUSD",1718235406190,0.07014753,3564.0,3563.6,0.55]
["bitfinex","ETHUSD",1718235406736,0.07014753,3564.0,3563.6,1.13557084]
["bitfinex","ETHUSD",1718235406948,0.07014753,3564.0,3563.6,0.55]
["bitfinex","ETHUSD",1718235409484,0.40148228,3564.0,3563.6,0.55]
["bitfinex","ETHUSD",1718235410277,0.33133475,3564.0,3563.6,0.55]
["bitfinex","ETHUSD",1718235410454,3.2432,3564.1,3563.6,0.55]
["bitfinex","ETHUSD",1718235410656,0.07015029,3564.0,3563.6,0.55]
["bitfinex","ETHUSD",1718235416286,0.07015029,3564.0,3563.5,0.55]
["bitfinex","ETHUSD",1718235423057,0.85,3563.9,3563.5,0.55]
["bitfinex","ETHUSD",1718235423463,0.09852319,3563.8,3563.5,0.55]
["bitfinex","ETHUSD",1718235428090,0.09852319,3563.8,3563.4,0.55]
["bitfinex","ETHUSD",1718235429771,0.09852319,3563.8,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235430803,0.09852319,3563.8,3563.4,0.55]
["bitfinex","ETHUSD",1718235431910,0.09852319,3563.8,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235432272,0.80852319,3563.9,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235432417,0.09521284,3563.7,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235432595,0.80852319,3563.9,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235432796,0.09328992,3563.6,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235433307,0.80852319,3563.9,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235433807,0.09337985,3563.8,3563.4,1.13557084]
["bitfinex","ETHUSD",1718235434827,0.09337985,3563.8,3563.4,0.58557084]
["bitfinex","ETHUSD",1718235434828,2.3248,3563.7,3563.4,0.58557084]
["bitfinex","ETHUSD",1718235434999,0.85,3563.5,3563.2,0.58557084]
["bitfinex","ETHUSD",1718235435198,0.07016016,3563.4,3563.2,0.58557084]
["bitfinex","ETHUSD",1718235435518,0.07016016,3563.4,3562.9,0.58557084]
["bitfinex","ETHUSD",1718235435727,2.3248,3563.3,3562.9,0.58557084]
["bitfinex","ETHUSD",1718235436419,2.3248,3563.3,3563.0,0.55]
["bitfinex","ETHUSD",1718235437625,2.3248,3563.3,3562.9,0.55]
["bitfinex","ETHUSD",1718235439933,3.152,3563.5,3562.9,0.55]
["bitfinex","ETHUSD",1718235440292,0.09300877,3563.4,3562.9,0.55]
["bitfinex","ETHUSD",1718235441736,0.09300877,3563.4,3562.9,1.13557084]
["bitfinex","ETHUSD",1718235442247,3.152,3563.5,3562.9,1.13557084]
["bitfinex","ETHUSD",1718235442933,3.152,3563.5,3562.9,0.55]
["bitfinex","ETHUSD",1718235443908,3.152,3563.5,3562.9,1.13557084]
["bitfinex","ETHUSD",1718235445849,3.152,3563.5,3562.9,0.55]
["bitfinex","ETHUSD",1718235446137,3.152,3563.5,3562.9,1.13557084]
["bitfinex","ETHUSD",1718235446908,3.152,3563.5,3562.9,0.55]
["bitfinex","ETHUSD",1718235447108,3.152,3563.5,3562.9,1.13557084]
["bitfinex","ETHUSD",1718235448444,0.85,3563.5,3562.9,0.55]
["bitfinex","ETHUSD",1718235448816,0.08948583,3563.4,3562.9,0.55]
["bitfinex","ETHUSD",1718235449018,0.08948583,3563.4,3562.9,1.13557084]
["bitfinex","ETHUSD",1718235449546,0.85,3563.7,3563.1,2.4445]
["bitfinex","ETHUSD",1718235449709,0.07015821,3563.8,3563.2,3.05062657]
["bitfinex","ETHUSD",1718235449915,0.089573,3563.6,3563.2,3.05062657]
["bitfinex","ETHUSD",1718235450116,0.85,3563.9,3563.2,3.05062657]
["bitfinex","ETHUSD",1718235450117,0.08648258,3563.7,3563.2,3.05062657]
["bitfinex","ETHUSD",1718235450315,0.08343674,3563.5,3563.2,2.9945]
["bitfinex","ETHUSD",1718235450516,0.08345364,3563.6,3563.2,2.9945]
["bitfinex","ETHUSD",1718235450715,0.92015236,3563.9,3563.2,2.9945]
["bitfinex","ETHUSD",1718235451049,0.85,3563.9,3563.2,2.9945]
["bitfinex","ETHUSD",1718235452340,0.07015236,3563.8,3563.2,2.9945]
["bitfinex","ETHUSD",1718235453963,0.85,3563.9,3563.3,0.05612188]
["bitfinex","ETHUSD",1718235454113,0.85,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718235454513,0.85,3563.9,3563.3,0.55]
["bitfinex","ETHUSD",1718235455653,0.3,3565.0,3563.5,0.85]
["bitfinex","ETHUSD",1718235455841,0.85,3564.7,3563.6,0.60611274]
["bitfinex","ETHUSD",1718235456054,0.85,3564.3,3563.6,1.13557084]
["bitfinex","ETHUSD",1718235456359,0.08110412,3564.2,3563.7,0.58557084]
["bitfinex","ETHUSD",1718235456532,0.08110412,3564.2,3563.8,0.55]
["bitfinex","ETHUSD",1718235456848,0.08107787,3564.1,3563.8,0.55]
["bitfinex","ETHUSD",1718235457056,0.85,3564.3,3563.7,0.55]
["bitfinex","ETHUSD",1718235458162,0.85,3564.3,3563.6,0.55]
["bitfinex","ETHUSD",1718235458344,0.85,3564.3,3563.6,1.13557084]
["bitfinex","ETHUSD",1718235460669,0.85,3564.3,3563.6,0.55]
["bitfinex","ETHUSD",1718235461857,0.07014296,3564.4,3563.6,0.55]
["bitfinex","ETHUSD",1718235462056,0.92014296,3564.4,3563.6,0.55]
["bitfinex","ETHUSD",1718235464444,0.92014296,3564.4,3563.6,1.13557084]
["bitfinex","ETHUSD",1718235465132,0.92014296,3564.4,3563.6,0.55]
["bitfinex","ETHUSD",1718235466840,0.85,3564.2,3563.6,0.55]
["bitfinex","ETHUSD",1718235467042,0.0701448,3564.1,3563.6,0.55]
["bitfinex","ETHUSD",1718235481589,0.07014834,3564.1,3563.6,0.55]
["bitfinex","ETHUSD",1718235490829,0.85,3564.3,3563.6,0.55]
["bitfinex","ETHUSD",1718235491034,0.07014836,3564.2,3563.6,0.55]
["bitfinex","ETHUSD",1718235491776,0.07014836,3564.2,3563.6,1.13557084]
["bitfinex","ETHUSD",1718235491974,0.07014836,3564.2,3563.6,0.55]
["bitfinex","ETHUSD",1718235492406,0.07014836,3564.2,3563.6,1.13557084]
["bitfinex","ETHUSD",1718235496280,0.07014836,3564.2,3563.7,0.58557084]
["bitfinex","ETHUSD",1718235496578,0.07014836,3564.2,3563.8,0.55]
["bitfinex","ETHUSD",1718235497010,0.07014836,3564.2,3563.7,0.55]
["bitfinex","ETHUSD",1718235498290,0.07014836,3564.2,3563.7,1.13557084]
["bitfinex","ETHUSD",1718235498509,0.07014836,3564.2,3563.7,0.55]
["bitfinex","ETHUSD",1718235498994,0.85,3564.3,3563.7,0.55]
["bitfinex","ETHUSD",1718235499195,0.07014827,3564.2,3563.7,1.13557084]
["bitfinex","ETHUSD",1718235502421,0.92014825,3564.4,3563.7,1.13557084]
["bitfinex","ETHUSD",1718235502598,0.92014825,3564.4,3563.8,0.58557084]
["bitfinex","ETHUSD",1718235502927,0.07659053,3564.3,3563.8,0.58557084]
["bitfinex","ETHUSD",1718235503218,0.07014823,3564.2,3563.8,0.58557084]
["bitfinex","ETHUSD",1718235504210,0.07014822,3564.3,3563.7,1.13557084]
["bitfinex","ETHUSD",1718235504385,0.07014822,3564.2,3563.7,1.13557084]
["bitfinex","ETHUSD",1718235505302,0.92014822,3564.2,3563.7,1.13557084]
["bitfinex","ETHUSD",1718235505618,0.07014919,3564.1,3563.7,1.13557084]
["bitfinex","ETHUSD",1718235505818,2.2709,3564.0,3563.7,1.13557084]
["bitfinex","ETHUSD",1718235505985,2.2709,3564.0,3563.7,0.55]
["bitfinex","ETHUSD",1718235506420,0.07014919,3563.9,3563.6,0.58557084]
["bitfinex","ETHUSD",1718235506623,0.07014919,3563.9,3563.5,0.58557084]
["bitfinex","ETHUSD",1718235506824,0.07014919,3563.9,3563.6,0.55]
["bitfinex","ETHUSD",1718235507210,0.07014919,3563.9,3563.5,0.55]
["bitfinex","ETHUSD",1718235512620,0.07014919,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718235516631,0.07014919,3563.9,3563.3,0.55]
["bitfinex","ETHUSD",1718235520533,0.85,3563.8,3563.3,0.55]
["bitfinex","ETHUSD",1718235523506,0.0701516,3563.7,3563.3,0.55]
["bitfinex","ETHUSD",1718235524204,0.0701516,3563.7,3563.1,0.55]
["bitfinex","ETHUSD",1718235524537,0.0701516,3563.7,3563.1,1.13557084]
["bitfinex","ETHUSD",1718235525642,0.0701516,3563.7,3563.1,0.55]
["bitfinex","ETHUSD",1718235526149,0.0701516,3563.7,3563.1,1.13557084]
["bitfinex","ETHUSD",1718235527116,2.2842,3563.6,3563.1,1.13557084]
["bitfinex","ETHUSD",1718235527456,3.1342,3563.6,3563.1,1.13557084]
["bitfinex","ETHUSD",1718235528028,3.13313789,3563.6,3563.1,1.13557084]
["bitfinex","ETHUSD",1718235528414,3.13313789,3563.6,3563.1,0.55]
["bitfinex","ETHUSD",1718235528813,3.13313789,3563.6,3563.1,1.13557084]
["bitfinex","ETHUSD",1718235529521,3.13313789,3563.6,3563.1,0.55]
["bitfinex","ETHUSD",1718235530329,3.13313789,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1718235531058,0.85,3563.5,3563.0,0.55]
["bitfinex","ETHUSD",1718235538676,2.28313789,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1718235538834,3.13313789,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1718235542163,2.28313789,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1718235542529,3.13313789,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1718235543659,0.07015758,3563.5,3563.0,0.55]
["bitfinex","ETHUSD",1718235544441,0.85,3563.4,3563.0,0.55]
["bitfinex","ETHUSD",1718235544667,0.07016254,3563.3,3562.9,0.55]
["bitfinex","ETHUSD",1718235544903,2.56696867,3563.3,3562.9,0.55]
["bitfinex","ETHUSD",1718235545032,2.49106254,3563.3,3562.8,0.55]
["bitfinex","ETHUSD",1718235545543,2.4209,3563.3,3562.8,0.55]
["bitfinex","ETHUSD",1718235545938,0.0758743,3563.2,3562.7,0.55]
["bitfinex","ETHUSD",1718235546137,0.07016249,3563.2,3562.7,0.55]
["bitfinex","ETHUSD",1718235547764,0.92016249,3563.2,3562.7,0.55]
["bitfinex","ETHUSD",1718235547963,0.92016249,3563.2,3562.6,0.55]
["bitfinex","ETHUSD",1718235554553,0.85,3563.2,3562.6,0.55]
["bitfinex","ETHUSD",1718235554759,2.4209,3563.3,3562.6,0.55]
["bitfinex","ETHUSD",1718235555950,2.4209,3563.3,3562.5,0.55]
["bitfinex","ETHUSD",1718235556164,0.0701665,3563.2,3562.5,0.55]
["bitfinex","ETHUSD",1718235557406,2.4209,3563.3,3562.5,0.58284266]
["bitfinex","ETHUSD",1718235557570,2.4209,3563.3,3562.5,0.60613319]
["bitfinex","ETHUSD",1718235565801,2.4209,3563.3,3562.6,0.58853895]
["bitfinex","ETHUSD",1718235566006,2.4209,3563.3,3562.7,0.55]
["bitfinex","ETHUSD",1718235566503,2.4209,3563.3,3562.7,1.13853895]
["bitfinex","ETHUSD",1718235574316,2.4209,3563.3,3562.8,0.05613308]
["bitfinex","ETHUSD",1718235574520,2.4209,3563.3,3562.9,0.55]
["bitfinex","ETHUSD",1718235575031,2.4209,3563.3,3562.8,1.13853895]
["bitfinex","ETHUSD",1718235577912,0.85,3563.6,3562.8,1.13853895]
["bitfinex","ETHUSD",1718235578091,0.07016325,3563.5,3562.8,1.13853895]
["bitfinex","ETHUSD",1718235578488,0.07534239,3563.4,3562.8,1.13853895]
["bitfinex","ETHUSD",1718235581316,0.07534239,3563.4,3562.9,0.05613082]
["bitfinex","ETHUSD",1718235581518,0.07534239,3563.4,3563.0,0.55]
["bitfinex","ETHUSD",1718235581708,0.85,3563.5,3563.0,0.55]
["bitfinex","ETHUSD",1718235581905,0.07540639,3563.3,3563.0,1.13853895]
["bitfinex","ETHUSD",1718235582227,0.85,3563.5,3563.0,1.13853895]
["bitfinex","ETHUSD",1718235584838,0.92015893,3563.5,3563.0,1.13853895]
["bitfinex","ETHUSD",1718235585494,0.92015893,3563.5,3563.0,0.55]
["bitfinex","ETHUSD",1718235589956,0.92015893,3563.5,3563.0,1.13853895]
["bitfinex","ETHUSD",1718235593706,0.07015893,3563.5,3563.0,1.13853895]
["bitfinex","ETHUSD",1718235594039,0.92015893,3563.5,3563.0,1.13853895]
["bitfinex","ETHUSD",1718235594238,0.07015893,3563.5,3563.0,1.13853895]
["bitfinex","ETHUSD",1718235594442,0.85,3563.8,3563.1,2.464]
["bitfinex","ETHUSD",1718235594743,0.07537568,3563.4,3563.1,2.464]
["bitfinex","ETHUSD",1718235594904,3.5806,3565.0,3563.3,3.90793895]
["bitfinex","ETHUSD",1718235594905,2.2602,3564.6,3563.3,3.90793895]
["bitfinex","ETHUSD",1718235595112,0.85,3564.3,3563.4,1.19465659]
["bitfinex","ETHUSD",1718235595342,0.85,3564.0,3563.4,0.55]
["bitfinex","ETHUSD",1718235595517,0.85,3564.0,3563.6,0.58853895]
["bitfinex","ETHUSD",1718235595903,0.85,3564.0,3563.4,1.13853895]
["bitfinex","ETHUSD",1718235596524,0.3180347,3564.3,3563.4,0.55]
["bitfinex","ETHUSD",1718235596525,3.1456,3563.8,3563.4,0.55]
["bitfinex","ETHUSD",1718235597250,3.1456,3563.8,3563.3,0.55]
["bitfinex","ETHUSD",1718235597612,0.07572544,3563.7,3563.3,0.55]
["bitfinex","ETHUSD",1718235599610,0.07572544,3563.7,3563.3,1.13853895]
["bitfinex","ETHUSD",1718235600346,0.14587628,3563.7,3563.3,0.55]
["bitfinex","ETHUSD",1718235600645,0.85,3563.6,3563.2,0.58853895]
["bitfinex","ETHUSD",1718235600817,0.9201582,3563.6,3563.2,0.58853895]
["bitfinex","ETHUSD",1718235601024,0.07253282,3563.5,3563.1,0.58853895]
["bitfinex","ETHUSD",1718235601265,0.9201582,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718235602033,0.85,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718235602863,2.3539,3563.7,3563.2,0.55]
["bitfinex","ETHUSD",1718235604988,2.3539,3563.7,3563.2,1.13853895]
["bitfinex","ETHUSD",1718235605832,2.3539,3563.7,3563.2,0.55]
["bitfinex","ETHUSD",1718235606870,0.85,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718235609658,0.92015761,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718235611061,0.85,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718235611380,2.3539,3563.7,3563.2,0.55]
["bitfinex","ETHUSD",1718235611958,2.3539,3563.7,3563.2,1.13853895]
["bitfinex","ETHUSD",1718235612861,2.3539,3563.7,3563.2,0.55]
["bitfinex","ETHUSD",1718235613161,0.07015758,3563.6,3563.2,0.55]
["bitfinex","ETHUSD",1718235613393,2.3539,3563.7,3563.2,0.55]
["bitfinex","ETHUSD",1718235615085,0.85,3563.8,3563.2,0.55]
["bitfinex","ETHUSD",1718235615484,0.85,3563.8,3563.2,1.13853895]
["bitfinex","ETHUSD",1718235616597,0.85,3563.8,3563.2,0.55]
["bitfinex","ETHUSD",1718235616816,0.85,3563.8,3563.2,1.13853895]
["bitfinex","ETHUSD",1718235620276,2.393,3564.0,3563.2,0.55]
["bitfinex","ETHUSD",1718235620495,0.85,3563.9,3563.3,2.8586]
["bitfinex","ETHUSD",1718235620697,3.0,3564.8,3563.3,2.8586]
["bitfinex","ETHUSD",1718235620905,0.85,3564.2,3563.3,2.8586]
["bitfinex","ETHUSD",1718235621190,0.07235967,3564.1,3563.4,0.05611658]
["bitfinex","ETHUSD",1718235621392,0.07235967,3564.1,3563.5,0.55]
["bitfinex","ETHUSD",1718235621785,0.85,3564.2,3563.5,0.55]
["bitfinex","ETHUSD",1718235622288,0.85,3564.2,3563.4,0.55]
["bitfinex","ETHUSD",1718235622789,0.07243561,3564.1,3563.4,0.55]
["bitfinex","ETHUSD",1718235623883,0.85,3564.0,3563.4,0.55]
["bitfinex","ETHUSD",1718235624209,0.07245266,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718235624375,0.85,3564.0,3563.4,0.55]
["bitfinex","ETHUSD",1718235624582,0.07244331,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718235624791,0.85,3564.0,3563.4,0.55]
["bitfinex","ETHUSD",1718235625010,0.07244331,3563.9,3563.4,0.55]
["bitfinex","ETHUSD",1718235625411,0.85,3564.0,3563.4,0.55]
["bitfinex","ETHUSD",1718235625713,0.14258915,3563.9,3563.1,2.3143]
["bitfinex","ETHUSD",1718235626027,0.85,3563.8,3563.1,2.3143]
["bitfinex","ETHUSD",1718235626185,0.1425129,3563.7,3563.1,2.3143]
["bitfinex","ETHUSD",1718235627013,0.1425129,3563.7,3563.2,0.55]
["bitfinex","ETHUSD",1718235631509,0.17596516,3563.7,3563.2,0.55]
["bitfinex","ETHUSD",1718235633001,0.17596516,3563.7,3563.0,0.55]
["bitfinex","ETHUSD",1718235633190,0.07015463,3563.7,3563.0,0.55]
["bitfinex","ETHUSD",1718235635052,0.10562803,3563.6,3563.0,0.55]
["bitfinex","ETHUSD",1718235641354,0.10562803,3563.6,3563.3,0.58923856]
["bitfinex","ETHUSD",1718235644544,2.4175,3563.5,3563.3,0.58923856]
["bitfinex","ETHUSD",1718235644926,0.10466868,3563.4,3563.3,0.58923856]
["bitfinex","ETHUSD",1718235645240,0.10466868,3563.4,3563.3,1.13923856]
["bitfinex","ETHUSD",1718235645454,0.10466868,3563.4,3563.3,0.58923856]
["bitfinex","ETHUSD",1718235646345,1.02482631,3563.4,3563.3,0.58923856]
["bitfinex","ETHUSD",1718235646650,1.36204318,3563.4,3563.1,0.58923856]
["bitfinex","ETHUSD",1718235646821,1.36204318,3563.4,3563.0,1.13923856]
["bitfinex","ETHUSD",1718235647026,1.36204318,3563.4,3563.0,0.55]
["bitfinex","ETHUSD",1718235647627,1.36204318,3563.4,3562.9,0.55]
["bitfinex","ETHUSD",1718235647628,1.2573745,3563.4,3562.9,0.55]
["bitfinex","ETHUSD",1718235648847,0.85,3563.2,3562.9,0.55]
["bitfinex","ETHUSD",1718235649031,0.1043939,3563.1,3562.9,0.55]
["bitfinex","ETHUSD",1718235649214,0.85,3563.2,3562.9,0.55]
["bitfinex","ETHUSD",1718235649415,0.85,3563.2,3562.8,0.55]
["bitfinex","ETHUSD",1718235652628,0.85,3563.0,3562.7,0.58923856]
["bitfinex","ETHUSD",1718235652833,0.07017261,3563.0,3562.7,0.58923856]
["bitfinex","ETHUSD",1718235653034,0.07017261,3563.0,3562.6,0.58923856]
["bitfinex","ETHUSD",1718235655465,2.4024,3563.1,3562.6,0.58923856]
["bitfinex","ETHUSD",1718235656344,1.71404514,3564.4,3562.6,0.58923856]
["bitfinex","ETHUSD",1718235656345,2.3766,3563.3,3562.6,0.58923856]
["bitfinex","ETHUSD",1718235656542,0.92016712,3563.2,3562.7,0.55]
["bitfinex","ETHUSD",1718235657612,0.92016712,3563.2,3562.7,1.13923856]
["bitfinex","ETHUSD",1718235659643,0.85,3563.0,3562.7,1.13923856]
["bitfinex","ETHUSD",1718235659844,0.85,3563.0,3562.7,0.55]
["bitfinex","ETHUSD",1718235660039,2.2876,3562.9,3562.6,0.58923856]
["bitfinex","ETHUSD",1718235660231,0.92017469,3562.8,3562.5,0.58923856]
["bitfinex","ETHUSD",1718235660566,0.92017469,3562.8,3562.4,0.58923856]
["bitfinex","ETHUSD",1718235660760,0.0701753,3562.7,3562.3,0.58923856]
["bitfinex","ETHUSD",1718235660968,0.0701753,3562.7,3562.4,0.58923856]
["bitfinex","ETHUSD",1718235661359,0.0701753,3562.7,3562.3,0.58923856]
["bitfinex","ETHUSD",1718235661533,0.0701753,3562.7,3562.2,8.04923856]
["bitfinex","ETHUSD",1718235661733,0.0701753,3562.7,3562.3,0.55]
["bitfinex","ETHUSD",1718235663740,2.2876,3563.2,3562.3,0.55]
["bitfinex","ETHUSD",1718235663936,0.92016953,3563.1,3562.4,2.4731]
["bitfinex","ETHUSD",1718235664151,1.02417279,3563.1,3562.5,0.55]
["bitfinex","ETHUSD",1718235664337,0.85,3562.9,3562.5,0.55]
["bitfinex","ETHUSD",1718235664537,0.07017194,3562.8,3562.3,0.55]
["bitfinex","ETHUSD",1718235664739,0.17412631,3562.8,3562.3,0.55]
["bitfinex","ETHUSD",1718235664938,0.07017506,3562.7,3562.3,0.55]
["bitfinex","ETHUSD",1718235665148,0.07017506,3562.7,3562.1,0.55]
["bitfinex","ETHUSD",1718235665671,2.2876,3562.6,3562.1,0.55]
["bitfinex","ETHUSD",1718235668446,2.2876,3562.6,3562.0,1.13923856]
["bitfinex","ETHUSD",1718235680138,0.07017528,3562.5,3562.0,1.13923856]
["bitfinex","ETHUSD",1718235685209,0.07017528,3562.5,3562.1,0.58923856]
["bitfinex","ETHUSD",1718235688383,0.07017528,3562.5,3562.0,0.55]
["bitfinex","ETHUSD",1718235688786,0.07017528,3562.5,3562.1,0.58825284]
["bitfinex","ETHUSD",1718235690504,0.07017528,3562.5,3562.0,0.55]
["bitfinex","ETHUSD",1718235691215,0.07017528,3562.5,3561.8,0.55]
["bitfinex","ETHUSD",1718235696414,2.2876,3562.6,3561.8,0.55]
["bitfinex","ETHUSD",1718235696582,0.07017906,3562.5,3561.8,0.55]
["bitfinex","ETHUSD",1718235697791,2.2876,3562.6,3561.8,0.55]
["bitfinex","ETHUSD",1718235698109,2.2876,3562.6,3562.0,2.4112]
["bitfinex","ETHUSD",1718235698287,2.2876,3562.6,3562.1,0.55]
["bitfinex","ETHUSD",1718235699022,0.07017663,3562.5,3561.7,3.0]
["bitfinex","ETHUSD",1718235699201,2.4418,3562.4,3561.8,0.55]
["bitfinex","ETHUSD",1718235699518,0.10293193,3562.3,3561.7,0.55]
["bitfinex","ETHUSD",1718235700025,2.4418,3562.4,3561.7,0.55]
["bitfinex","ETHUSD",1718235704525,2.4418,3562.4,3562.3,0.58917507]
["bitfinex","ETHUSD",1718235709663,2.4418,3562.4,3561.9,1.17835014]
["bitfinex","ETHUSD",1718235709664,2.4418,3562.4,3562.2,0.58917507]
["bitfinex","ETHUSD",1718235712348,0.07018071,3562.3,3562.2,0.58917507]
["bitfinex","ETHUSD",1718235712544,2.4418,3562.4,3562.2,0.58917507]
["bitfinex","ETHUSD",1718235713982,2.4418,3562.4,3562.1,0.58917507]
["bitfinex","ETHUSD",1718235714456,0.0701807,3562.3,3562.1,0.58917507]
["bitfinex","ETHUSD",1718235715649,0.0701807,3562.3,3562.2,0.58917507]
["bitfinex","ETHUSD",1718235715947,0.0701807,3562.3,3562.1,0.58917507]
["bitfinex","ETHUSD",1718235716526,0.10286138,3562.2,3562.1,0.58917507]
["bitfinex","ETHUSD",1718235716749,0.0701807,3562.3,3562.1,0.58917507]
["bitfinex","ETHUSD",1718235716928,0.1028704,3562.2,3562.1,0.58917507]
["bitfinex","ETHUSD",1718235717247,0.0701807,3562.3,3562.1,0.58917507]
["bitfinex","ETHUSD",1718235717450,0.1028704,3562.2,3562.0,0.58917507]
["bitfinex","ETHUSD",1718235717873,0.0701807,3562.3,3562.0,0.58917507]
["bitfinex","ETHUSD",1718235718375,0.1028343,3562.2,3562.0,0.58917507]
["bitfinex","ETHUSD",1718235718578,0.0701807,3562.3,3562.0,0.58917507]
["bitfinex","ETHUSD",1718235718749,0.10280897,3562.1,3562.0,0.58917507]
["bitfinex","ETHUSD",1718235718953,0.0701807,3562.3,3562.0,0.58917507]
["bitfinex","ETHUSD",1718235719139,0.10280897,3562.1,3562.0,0.58917507]
["bitfinex","ETHUSD",1718235719342,0.0701807,3562.3,3562.0,0.58917507]
["bitfinex","ETHUSD",1718235719542,0.10274743,3562.1,3562.0,0.58917507]
["bitfinex","ETHUSD",1718235719795,0.0701807,3562.3,3562.0,0.58917507]
["bitfinex","ETHUSD",1718235719980,0.10274743,3562.1,3562.0,0.58917507]
["bitfinex","ETHUSD",1718235720158,0.0701807,3562.3,3562.0,0.58917507]
["bitfinex","ETHUSD",1718235720358,3.22764743,3562.1,3562.0,0.58917507]
["bitfinex","ETHUSD",1718235720543,2.2749,3562.0,3561.8,0.58917507]
["bitfinex","ETHUSD",1718235720858,2.2749,3562.0,3561.4,1.17835014]
["bitfinex","ETHUSD",1718235720859,0.92019098,3561.9,3561.7,0.58917507]
["bitfinex","ETHUSD",1718235721056,1.0227972,3561.9,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235721257,0.92019098,3561.9,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235721687,0.92019098,3561.9,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235721847,1.23970008,3561.9,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235722048,1.23970008,3561.9,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235722248,1.23970008,3561.9,3561.3,0.58917507]
["bitfinex","ETHUSD",1718235723142,1.23970008,3561.9,3561.2,8.04917507]
["bitfinex","ETHUSD",1718235723352,0.92019098,3561.9,3561.2,8.04917507]
["bitfinex","ETHUSD",1718235723552,2.4902,3561.8,3561.2,8.04917507]
["bitfinex","ETHUSD",1718235723764,0.07019629,3561.7,3561.2,8.04917507]
["bitfinex","ETHUSD",1718235724481,0.07019629,3561.7,3561.2,7.46]
["bitfinex","ETHUSD",1718235724863,0.92019629,3561.7,3561.2,7.46]
["bitfinex","ETHUSD",1718235725494,0.92019629,3561.7,3561.1,0.58917507]
["bitfinex","ETHUSD",1718235726153,2.3415,3561.6,3561.0,0.58917507]
["bitfinex","ETHUSD",1718235726489,0.07019904,3561.5,3561.0,0.58917507]
["bitfinex","ETHUSD",1718235728395,0.07019904,3561.5,3560.9,0.58917507]
["bitfinex","ETHUSD",1718235730195,0.07019904,3561.5,3560.8,0.58917507]
["bitfinex","ETHUSD",1718235730617,0.07019904,3561.5,3560.9,0.58917507]
["bitfinex","ETHUSD",1718235733524,2.3415,3561.6,3560.9,0.64533429]
["bitfinex","ETHUSD",1718235733919,2.3415,3561.6,3560.9,3.11693429]
["bitfinex","ETHUSD",1718235734128,2.3415,3561.6,3561.0,0.58917507]
["bitfinex","ETHUSD",1718235735414,2.3415,3561.6,3561.1,0.05615919]
["bitfinex","ETHUSD",1718235735638,0.85,3562.0,3561.0,0.58917507]
["bitfinex","ETHUSD",1718235735937,0.07019293,3561.9,3561.1,0.58917507]
["bitfinex","ETHUSD",1718235736313,0.1020923,3561.8,3561.1,0.58917507]
["bitfinex","ETHUSD",1718235737528,0.1020923,3561.8,3561.2,0.58917507]
["bitfinex","ETHUSD",1718235737921,0.1020923,3561.8,3561.1,0.58917507]
["bitfinex","ETHUSD",1718235738312,0.1020923,3561.8,3561.2,0.58917507]
["bitfinex","ETHUSD",1718235739335,0.1020923,3561.8,3561.2,0.05615435]
["bitfinex","ETHUSD",1718235740304,0.1020923,3561.8,3561.2,0.64532942]
["bitfinex","ETHUSD",1718235740634,0.1020923,3561.8,3561.2,0.58917507]
["bitfinex","ETHUSD",1718235743418,0.07019293,3561.9,3561.2,0.58917507]
["bitfinex","ETHUSD",1718235743908,0.07019293,3561.9,3561.1,0.58917507]
["bitfinex","ETHUSD",1718235744242,0.07019293,3561.9,3560.9,4.20536261]
["bitfinex","ETHUSD",1718235744243,0.07019293,3561.9,3561.0,0.58917507]
["bitfinex","ETHUSD",1718235744462,0.07019293,3561.9,3561.1,0.58917507]
["bitfinex","ETHUSD",1718235746907,0.07019293,3561.9,3561.2,0.58917507]
["bitfinex","ETHUSD",1718235747938,2.2743,3562.0,3561.3,2.3575]
["bitfinex","ETHUSD",1718235748313,0.10212851,3561.9,3561.3,2.3575]
["bitfinex","ETHUSD",1718235748519,0.10212851,3561.9,3561.3,2.94667507]
["bitfinex","ETHUSD",1718235748815,2.2743,3562.0,3561.3,2.94667507]
["bitfinex","ETHUSD",1718235749212,2.2743,3562.0,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235750228,0.07019282,3561.9,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235750537,2.2743,3562.0,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235754222,2.2743,3562.0,3561.4,0.64532932]
["bitfinex","ETHUSD",1718235754624,2.2743,3562.0,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235754835,2.2743,3562.0,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235756963,2.2743,3562.0,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235757160,2.2743,3562.0,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235762829,2.2743,3562.0,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235775359,2.4927,3561.8,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235775691,0.10210316,3561.7,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235775887,0.10210316,3561.7,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235776091,2.4927,3561.8,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235776294,2.4927,3561.8,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235777820,0.1020561,3561.7,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235777991,2.4927,3561.8,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235778287,0.10208318,3561.7,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235778488,2.4927,3561.8,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235778689,0.10209221,3561.7,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235778853,2.4927,3561.8,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235779050,0.10209221,3561.7,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235779254,2.4927,3561.8,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235779449,0.10208318,3561.7,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235779651,2.4927,3561.8,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235779886,0.10209221,3561.7,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235780089,2.4927,3561.8,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235780400,0.10209221,3561.7,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235780582,2.4927,3561.8,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235780777,0.1020561,3561.7,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235780977,2.4927,3561.8,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235786788,0.07019283,3561.7,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235788365,0.07019531,3561.7,3561.6,0.58917507]
["bitfinex","ETHUSD",1718235790791,0.07019531,3561.7,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235800947,0.07019531,3561.7,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235801248,0.07019531,3561.7,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235801607,0.07019531,3561.7,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235802018,0.07019531,3561.7,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235803514,0.07019531,3561.7,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235804129,0.07019531,3561.7,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235804330,0.07019531,3561.7,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235806652,0.07019531,3561.7,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235817692,2.4927,3561.8,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235820811,0.07019607,3561.7,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235821098,0.10077592,3561.6,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235821870,0.10077592,3561.6,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235839970,0.45214312,3561.6,3561.5,0.58917507]
["bitfinex","ETHUSD",1718235840174,3.73254312,3561.6,3561.4,0.58917507]
["bitfinex","ETHUSD",1718235840375,3.73254312,3561.6,3561.1,1.17835014]
["bitfinex","ETHUSD",1718235840376,0.92020026,3561.5,3561.3,0.58917507]
["bitfinex","ETHUSD",1718235840531,0.92020026,3561.5,3561.2,0.58917507]
["bitfinex","ETHUSD",1718235840737,0.09734499,3561.4,3561.2,0.58917507]
["bitfinex","ETHUSD",1718235840965,0.07020107,3561.4,3561.2,0.58917507]
["bitfinex","ETHUSD",1718235841862,0.09730159,3561.3,3561.2,0.58917507]
["bitfinex","ETHUSD",1718235842170,0.94730159,3561.3,3561.1,0.58917507]
["bitfinex","ETHUSD",1718235842368,1.0175027,3561.3,3561.0,0.58917507]
["bitfinex","ETHUSD",1718235844543,0.92020111,3561.3,3561.0,0.58917507]
["bitfinex","ETHUSD",1718235845666,0.07020109,3561.2,3560.9,0.58917507]
["bitfinex","ETHUSD",1718235848881,3.3475,3561.0,3560.8,0.58917507]
["bitfinex","ETHUSD",1718235849032,0.16729883,3560.9,3560.8,0.58917507]
["bitfinex","ETHUSD",1718235849235,0.16729883,3560.9,3560.7,0.58917507]
["bitfinex","ETHUSD",1718235849467,0.07021089,3560.9,3560.4,0.58917507]
["bitfinex","ETHUSD",1718235850289,0.07021089,3560.9,3560.3,0.58917507]
["bitfinex","ETHUSD",1718235851244,0.07021089,3560.9,3560.2,0.58917507]
["bitfinex","ETHUSD",1718235852180,3.3475,3561.0,3560.2,0.58917507]
["bitfinex","ETHUSD",1718235852350,8.21,3562.2,3559.9,2.02835014]
["bitfinex","ETHUSD",1718235852351,2.4485,3560.2,3559.9,0.58917507]
["bitfinex","ETHUSD",1718235852553,0.92023203,3560.1,3559.8,0.58917507]
["bitfinex","ETHUSD",1718235852880,1.01683459,3560.1,3559.4,2.90277507]
["bitfinex","ETHUSD",1718235853044,0.92023203,3560.1,3559.4,2.3136]
["bitfinex","ETHUSD",1718235853862,0.85,3559.9,3559.4,2.3136]
["bitfinex","ETHUSD",1718235854057,0.0702325,3559.8,3559.4,2.3136]
["bitfinex","ETHUSD",1718235859189,0.47452451,3559.6,3559.0,0.29320371]
["bitfinex","ETHUSD",1718235859478,0.85,3559.1,3558.1,0.85]
["bitfinex","ETHUSD",1718235859677,0.07025,3559.0,3558.1,0.85]
["bitfinex","ETHUSD",1718235859846,0.1655508,3559.0,3558.1,0.85]
["bitfinex","ETHUSD",1718235860045,0.0953008,3559.0,3558.1,0.85]
["bitfinex","ETHUSD",1718235860495,0.09512014,3558.9,3558.0,3.0]
["bitfinex","ETHUSD",1718235860784,0.85,3558.9,3558.0,0.85]
["bitfinex","ETHUSD",1718235861007,0.92025,3558.9,3558.0,3.85]
["bitfinex","ETHUSD",1718235861172,0.85,3558.9,3558.0,3.85]
["bitfinex","ETHUSD",1718235861497,0.85,3558.9,3558.0,3.0]
["bitfinex","ETHUSD",1718235861653,0.85,3558.9,3558.0,3.85]
["bitfinex","ETHUSD",1718235862148,0.85,3559.1,3558.0,3.85]
["bitfinex","ETHUSD",1718235862385,0.07025,3559.0,3558.0,3.85]
["bitfinex","ETHUSD",1718235862588,0.16528374,3559.0,3558.0,3.85]
["bitfinex","ETHUSD",1718235863091,0.09503374,3559.0,3558.2,0.85]
["bitfinex","ETHUSD",1718235863263,0.85,3559.3,3558.3,0.05619906]
["bitfinex","ETHUSD",1718235863459,0.07024882,3559.2,3558.3,0.05619906]
["bitfinex","ETHUSD",1718235863660,0.16208006,3559.2,3558.4,2.366]
["bitfinex","ETHUSD",1718235863866,0.09183124,3559.2,3558.6,0.85]
["bitfinex","ETHUSD",1718235864090,2.3198,3560.6,3559.1,0.85]
["bitfinex","ETHUSD",1718235864283,0.85,3560.3,3559.3,0.85]
["bitfinex","ETHUSD",1718235864459,0.1624111,3560.2,3559.4,0.05618122]
["bitfinex","ETHUSD",1718235864655,0.1624111,3560.2,3559.1,0.85]
["bitfinex","ETHUSD",1718235864656,0.85,3560.1,3559.1,0.85]
["bitfinex","ETHUSD",1718235864898,0.92022653,3560.1,3559.1,0.85]
["bitfinex","ETHUSD",1718235865397,0.07022654,3560.5,3559.2,2.3424]
["bitfinex","ETHUSD",1718235865560,0.85,3560.2,3559.2,2.3424]
["bitfinex","ETHUSD",1718235867696,0.85,3560.2,3559.3,0.85]
["bitfinex","ETHUSD",1718235868061,0.09262319,3560.1,3559.3,0.85]
["bitfinex","ETHUSD",1718235868899,0.09262319,3560.1,3559.2,2.3424]
["bitfinex","ETHUSD",1718235869260,0.92022204,3560.2,3559.2,2.3424]
["bitfinex","ETHUSD",1718235869588,0.85,3560.2,3559.2,2.3424]
["bitfinex","ETHUSD",1718235870398,2.2983,3560.1,3559.2,2.3424]
["bitfinex","ETHUSD",1718235870897,0.09256468,3560.0,3559.2,2.3424]
["bitfinex","ETHUSD",1718235875409,1.01279127,3560.0,3558.6,2.3509]
["bitfinex","ETHUSD",1718235875727,0.92022659,3560.0,3558.9,0.85]
["bitfinex","ETHUSD",1718235875862,0.92022659,3560.0,3558.6,2.3509]
["bitfinex","ETHUSD",1718235875863,0.09254294,3559.9,3558.7,3.0]
["bitfinex","ETHUSD",1718235876069,0.07023351,3559.8,3558.8,0.85]
["bitfinex","ETHUSD",1718235876783,0.92023351,3559.8,3558.7,3.0]
["bitfinex","ETHUSD",1718235877004,0.85,3559.8,3558.7,0.85]
["bitfinex","ETHUSD",1718235877204,0.85,3559.8,3558.7,3.85]
["bitfinex","ETHUSD",1718235878403,0.85,3559.8,3558.8,0.05618679]
["bitfinex","ETHUSD",1718235878901,0.85,3559.8,3558.7,3.85]
["bitfinex","ETHUSD",1718235880084,0.07023348,3559.7,3558.7,3.85]
["bitfinex","ETHUSD",1718235880508,2.2829,3559.6,3558.7,3.85]
["bitfinex","ETHUSD",1718235882815,2.2829,3559.6,3558.8,0.05618678]
["bitfinex","ETHUSD",1718235882983,2.2829,3559.6,3558.9,0.85]
["bitfinex","ETHUSD",1718235883195,0.09233324,3559.5,3559.0,0.05618679]
["bitfinex","ETHUSD",1718235884207,2.3224,3559.9,3559.0,0.05618679]
["bitfinex","ETHUSD",1718235884371,0.09233435,3559.4,3559.0,0.05618679]
["bitfinex","ETHUSD",1718235884567,2.3224,3559.9,3559.1,3.1892]
["bitfinex","ETHUSD",1718235884869,0.09230898,3559.3,3559.2,0.05618393]
["bitfinex","ETHUSD",1718235885196,2.3224,3559.9,3559.2,0.05618393]
["bitfinex","ETHUSD",1718235885602,0.09237626,3559.8,3559.2,0.05618393]
["bitfinex","ETHUSD",1718235886808,2.2585,3559.7,3559.2,0.05618393]
["bitfinex","ETHUSD",1718235887013,2.35085089,3559.7,3559.2,0.05618393]
["bitfinex","ETHUSD",1718235892187,2.35085089,3559.7,3559.0,0.0561843]
["bitfinex","ETHUSD",1718235892386,2.35085089,3559.7,3559.0,0.64535937]
["bitfinex","ETHUSD",1718235892596,2.2585,3559.7,3559.0,0.0561843]
["bitfinex","ETHUSD",1718235893197,0.09238702,3559.6,3559.0,0.64535937]
["bitfinex","ETHUSD",1718235893895,2.2585,3559.7,3559.0,0.64535937]
["bitfinex","ETHUSD",1718235894090,0.09236165,3559.5,3559.0,0.64535937]
["bitfinex","ETHUSD",1718235894293,2.2585,3559.7,3559.1,0.58917507]
["bitfinex","ETHUSD",1718235894294,0.09237799,3559.6,3559.1,0.58917507]
["bitfinex","ETHUSD",1718235894622,0.09199459,3559.5,3559.2,0.05618437]
["bitfinex","ETHUSD",1718235894841,2.2585,3559.7,3559.2,0.05618437]
["bitfinex","ETHUSD",1718235895127,0.09196922,3559.4,3559.2,0.05618437]
["bitfinex","ETHUSD",1718235895288,2.2585,3559.7,3559.2,0.05618437]
["bitfinex","ETHUSD",1718235895485,0.09194385,3559.3,3559.2,0.05618437]
["bitfinex","ETHUSD",1718235895689,2.2585,3559.7,3559.2,0.05618437]
["bitfinex","ETHUSD",1718235896422,2.2585,3559.7,3559.2,0.64535944]
["bitfinex","ETHUSD",1718235896621,2.2585,3559.7,3559.3,0.05618431]
["bitfinex","ETHUSD",1718235897920,2.2585,3559.7,3559.3,0.64535938]
["bitfinex","ETHUSD",1718235899207,2.2585,3559.7,3559.4,0.58917507]
["bitfinex","ETHUSD",1718235899416,2.2585,3559.7,3559.3,0.64535938]
["bitfinex","ETHUSD",1718235901427,2.2986,3560.0,3559.4,0.58917507]
["bitfinex","ETHUSD",1718235901848,0.09210126,3559.9,3559.4,0.58917507]
["bitfinex","ETHUSD",1718235903195,0.09210126,3559.9,3559.5,0.90618302]
["bitfinex","ETHUSD",1718235903452,2.2627,3560.3,3559.7,1.43917507]
["bitfinex","ETHUSD",1718235903606,2.2627,3560.3,3559.8,0.05617653]
["bitfinex","ETHUSD",1718235903802,2.401,3561.3,3559.8,0.6453516]
["bitfinex","ETHUSD",1718235904003,0.85,3560.6,3559.8,0.6453516]
["bitfinex","ETHUSD",1718235905393,0.07021878,3560.5,3559.8,0.6453516]
["bitfinex","ETHUSD",1718235908245,0.07021878,3560.5,3559.9,0.58917507]
["bitfinex","ETHUSD",1718235908425,0.07021878,3560.5,3559.8,0.6453516]
["bitfinex","ETHUSD",1718235909422,0.07021878,3560.5,3559.9,2.88997507]
["bitfinex","ETHUSD",1718235909629,0.09223194,3560.4,3559.9,2.88997507]
["bitfinex","ETHUSD",1718235909824,0.07021877,3560.6,3559.9,2.88997507]
["bitfinex","ETHUSD",1718235910028,0.09220658,3560.3,3559.9,2.88997507]
["bitfinex","ETHUSD",1718235910417,2.401,3560.7,3559.9,2.88997507]
["bitfinex","ETHUSD",1718235910616,0.09215413,3560.2,3559.9,2.88997507]
["bitfinex","ETHUSD",1718235910827,0.07021882,3560.6,3559.9,2.88997507]
["bitfinex","ETHUSD",1718235911029,0.09212877,3560.1,3559.9,2.88997507]
["bitfinex","ETHUSD",1718235911223,0.07021882,3560.6,3559.9,2.88997507]
["bitfinex","ETHUSD",1718235911423,0.09210341,3560.0,3559.9,0.58917507]
["bitfinex","ETHUSD",1718235911636,0.09210341,3560.0,3559.9,0.64535028]
["bitfinex","ETHUSD",1718235911834,0.07021882,3560.6,3559.9,0.64535028]
["bitfinex","ETHUSD",1718235912031,0.0921305,3560.0,3559.9,0.64535028]
["bitfinex","ETHUSD",1718235912554,0.07021882,3560.6,3559.9,0.64535028]
["bitfinex","ETHUSD",1718235913125,0.0922573,3560.5,3559.9,0.64535028]
["bitfinex","ETHUSD",1718235915422,0.0922573,3560.5,3559.9,0.05617521]
["bitfinex","ETHUSD",1718235917723,0.07021882,3560.6,3559.9,0.05617521]
["bitfinex","ETHUSD",1718235917924,0.4023407,3560.6,3559.9,0.05617521]
["bitfinex","ETHUSD",1718235918111,1.2523407,3560.6,3559.9,0.05617521]
["bitfinex","ETHUSD",1718235918440,0.09223924,3560.5,3559.9,0.05617521]
["bitfinex","ETHUSD",1718235918717,0.16245801,3560.5,3559.9,0.05617521]
["bitfinex","ETHUSD",1718235919736,0.16245801,3560.5,3559.7,3.04277507]
["bitfinex","ETHUSD",1718235920051,0.07021877,3560.5,3559.7,3.04277507]
["bitfinex","ETHUSD",1718235920213,3.1419,3560.4,3559.7,0.58917507]
["bitfinex","ETHUSD",1718235920414,0.07022673,3560.3,3559.6,0.58917507]
["bitfinex","ETHUSD",1718235920621,0.07022649,3560.2,3559.6,0.58917507]
["bitfinex","ETHUSD",1718235920843,0.07022649,3560.2,3559.5,2.2626]
["bitfinex","ETHUSD",1718235921655,0.07022648,3560.3,3559.5,2.2626]
["bitfinex","ETHUSD",1718235921858,0.07022646,3560.2,3559.5,2.2626]
["bitfinex","ETHUSD",1718235924842,0.07022646,3560.2,3559.5,2.85177507]
["bitfinex","ETHUSD",1718235925271,0.07022644,3560.3,3559.5,2.85177507]
["bitfinex","ETHUSD",1718235925483,0.07022644,3560.2,3559.5,2.85177507]
["bitfinex","ETHUSD",1718235925763,0.07022644,3560.3,3559.5,2.85177507]
["bitfinex","ETHUSD",1718235925966,0.07022644,3560.3,3559.6,0.58917507]
["bitfinex","ETHUSD",1718235927769,2.2919,3560.4,3559.6,1.49535605]
["bitfinex","ETHUSD",1718235928064,2.2919,3560.4,3559.8,0.58917507]
["bitfinex","ETHUSD",1718235928484,0.09234972,3560.3,3559.8,0.58917507]
["bitfinex","ETHUSD",1718235928672,0.09234972,3560.3,3559.7,0.58917507]
["bitfinex","ETHUSD",1718235928990,2.2919,3560.4,3559.7,0.58917507]
["bitfinex","ETHUSD",1718235929498,2.2919,3560.4,3559.8,0.58917507]
["bitfinex","ETHUSD",1718235930412,0.63261355,3561.2,3559.8,0.58917507]
["bitfinex","ETHUSD",1718235930588,0.85,3560.8,3559.9,0.056179]
["bitfinex","ETHUSD",1718235930897,0.1626332,3560.7,3560.0,0.58917507]
["bitfinex","ETHUSD",1718235931470,0.09241502,3560.7,3560.0,1.49534977]
["bitfinex","ETHUSD",1718235931670,0.11629831,3560.7,3560.1,2.88497507]
["bitfinex","ETHUSD",1718235931883,2.89976317,3561.1,3560.1,2.88497507]
["bitfinex","ETHUSD",1718235932071,0.11650483,3560.6,3560.2,0.90617071]
["bitfinex","ETHUSD",1718235932410,2.3446,3561.4,3560.5,0.85]
["bitfinex","ETHUSD",1718235932581,3.1946,3561.7,3560.7,0.85]
["bitfinex","ETHUSD",1718235932782,0.07020076,3561.6,3560.8,0.05616061]
["bitfinex","ETHUSD",1718235933103,0.32648008,3561.5,3560.8,0.05616061]
["bitfinex","ETHUSD",1718235936869,0.07019728,3561.6,3560.8,0.05616061]
["bitfinex","ETHUSD",1718235938077,2.3446,3562.2,3561.1,0.85]
["bitfinex","ETHUSD",1718235938282,0.07019281,3562.1,3561.2,0.05615425]
["bitfinex","ETHUSD",1718235939303,0.07019281,3562.1,3561.3,0.05615404]
["bitfinex","ETHUSD",1718235939469,1.09147928,3562.1,3561.3,0.05615404]
["bitfinex","ETHUSD",1718235941401,2.4978,3562.9,3561.4,2.4312]
["bitfinex","ETHUSD",1718235941581,0.85,3562.3,3561.4,2.4312]
["bitfinex","ETHUSD",1718235941774,0.07018568,3562.2,3561.4,2.4312]
["bitfinex","ETHUSD",1718235942598,0.11382553,3562.1,3561.4,2.4312]
["bitfinex","ETHUSD",1718235942968,0.85,3562.3,3561.4,2.4312]
["bitfinex","ETHUSD",1718235943164,0.18406843,3562.2,3561.4,2.4312]
["bitfinex","ETHUSD",1718235944105,0.11388276,3562.2,3561.4,2.4312]
["bitfinex","ETHUSD",1718235948109,2.42388276,3562.2,3561.4,2.4312]
["bitfinex","ETHUSD",1718235948311,0.85,3561.9,3560.8,2.3714]
["bitfinex","ETHUSD",1718235948484,0.07019181,3561.8,3560.9,0.85]
["bitfinex","ETHUSD",1718235948687,0.18408818,3561.8,3560.8,2.3714]
["bitfinex","ETHUSD",1718235948891,0.18408818,3561.8,3560.9,0.85]
["bitfinex","ETHUSD",1718235948892,0.07019181,3561.8,3560.9,0.85]
["bitfinex","ETHUSD",1718235949413,0.1138717,3561.7,3560.8,2.3714]
["bitfinex","ETHUSD",1718235949707,0.9638717,3561.7,3560.8,2.3714]
["bitfinex","ETHUSD",1718235949908,1.03406724,3561.7,3560.8,2.3714]
["bitfinex","ETHUSD",1718235950076,0.9638717,3561.7,3560.8,2.3714]
["bitfinex","ETHUSD",1718235952421,0.07019547,3561.6,3560.9,0.85]
["bitfinex","ETHUSD",1718235952797,0.11367597,3561.5,3560.9,0.85]
["bitfinex","ETHUSD",1718235953533,0.07019546,3561.8,3560.9,0.85]
["bitfinex","ETHUSD",1718235953721,0.11364251,3561.4,3560.9,0.85]
["bitfinex","ETHUSD",1718235953921,0.07019546,3561.8,3560.9,0.85]
["bitfinex","ETHUSD",1718235954438,0.11371652,3561.7,3560.9,0.85]
["bitfinex","ETHUSD",1718235955029,0.07019545,3561.6,3560.9,0.85]
["bitfinex","ETHUSD",1718235955234,3.2398,3561.5,3560.8,2.3714]
["bitfinex","ETHUSD",1718235955400,0.07020159,3561.4,3560.8,2.3714]
["bitfinex","ETHUSD",1718235955601,0.11356352,3561.3,3560.8,2.3714]
["bitfinex","ETHUSD",1718235957330,0.11356352,3561.3,3560.4,0.85]
["bitfinex","ETHUSD",1718235957532,0.96356352,3561.3,3560.4,2.3325]
["bitfinex","ETHUSD",1718235957732,0.85,3561.3,3560.4,2.3325]
["bitfinex","ETHUSD",1718235960462,0.85,3561.3,3560.3,0.85]
["bitfinex","ETHUSD",1718235960632,3.1795,3561.1,3560.1,3.0]
["bitfinex","ETHUSD",1718235960834,0.85,3560.7,3560.0,2.3325]
["bitfinex","ETHUSD",1718235961161,0.85,3560.7,3559.9,0.2388955]
["bitfinex","ETHUSD",1718235961359,0.18349449,3560.6,3559.9,0.2388955]
["bitfinex","ETHUSD",1718235961748,0.07021235,3560.6,3559.9,0.2388955]
["bitfinex","ETHUSD",1718235962347,2.3295,3560.5,3559.9,0.2388955]
["bitfinex","ETHUSD",1718235963273,1.0308,3562.1,3559.9,1.0888955]
["bitfinex","ETHUSD",1718235963274,0.85,3560.9,3559.9,1.0888955]
["bitfinex","ETHUSD",1718235963481,2.3997194,3560.8,3559.9,1.0888955]
["bitfinex","ETHUSD",1718235963642,0.07021938,3560.7,3559.9,0.85]
["bitfinex","ETHUSD",1718235963841,1.03335178,3560.7,3559.8,0.05617554]
["bitfinex","ETHUSD",1718235964376,0.92021938,3560.7,3559.8,0.05617554]
["bitfinex","ETHUSD",1718235966097,0.11310772,3560.6,3559.8,0.05617554]
["bitfinex","ETHUSD",1718235967212,0.11310772,3560.6,3560.2,0.85]
["bitfinex","ETHUSD",1718235967415,2.3295,3561.1,3560.3,0.05616841]
["bitfinex","ETHUSD",1718235967707,0.11324268,3561.0,3560.3,0.05616841]
["bitfinex","ETHUSD",1718235968486,0.11324268,3561.0,3560.4,0.85]
["bitfinex","ETHUSD",1718235968902,0.92020334,3561.3,3560.4,0.85]
["bitfinex","ETHUSD",1718235969186,0.113218,3560.9,3560.4,0.85]
["bitfinex","ETHUSD",1718235969400,0.92020334,3561.3,3560.4,0.85]
["bitfinex","ETHUSD",1718235969563,0.11319332,3560.8,3560.4,0.85]
["bitfinex","ETHUSD",1718235969751,0.92020334,3561.3,3560.4,0.85]
["bitfinex","ETHUSD",1718235969951,0.11316864,3560.7,3560.4,0.85]
["bitfinex","ETHUSD",1718235970148,0.92020334,3561.3,3560.4,0.85]
["bitfinex","ETHUSD",1718235970656,0.11329203,3561.2,3560.0,2.96347507]
["bitfinex","ETHUSD",1718235970856,0.9202094,3561.1,3560.1,0.85]
["bitfinex","ETHUSD",1718235971953,0.0702094,3561.0,3560.1,0.85]
["bitfinex","ETHUSD",1718235972196,2.2673,3560.9,3560.1,0.85]
["bitfinex","ETHUSD",1718235972495,0.18341143,3560.8,3559.7,0.58917507]
["bitfinex","ETHUSD",1718235972803,0.92021587,3560.7,3559.7,0.58917507]
["bitfinex","ETHUSD",1718235972953,0.92021587,3560.7,3559.8,0.58917507]
["bitfinex","ETHUSD",1718235973150,0.92021587,3560.7,3559.6,4.43917507]
["bitfinex","ETHUSD",1718235973378,0.07021587,3560.7,3559.6,4.43917507]
["bitfinex","ETHUSD",1718235973617,0.92021587,3560.7,3559.6,4.43917507]
["bitfinex","ETHUSD",1718235974029,0.07021587,3560.7,3559.6,4.43917507]
["bitfinex","ETHUSD",1718235974843,2.3608,3560.6,3559.6,4.43917507]
["bitfinex","ETHUSD",1718235975001,0.07021946,3560.5,3559.6,4.43917507]
["bitfinex","ETHUSD",1718235976229,0.07021946,3560.5,3559.7,0.85]
["bitfinex","ETHUSD",1718235978339,0.07021946,3560.5,3559.5,0.58917507]
["bitfinex","ETHUSD",1718235978537,3.2823,3560.4,3559.3,0.58917507]
["bitfinex","ETHUSD",1718235978846,0.85,3560.2,3559.3,0.58917507]
["bitfinex","ETHUSD",1718235979020,0.92022425,3560.2,3559.2,0.85]
["bitfinex","ETHUSD",1718235979223,0.11270904,3560.1,3559.2,0.85]
["bitfinex","ETHUSD",1718235979845,0.07022425,3560.2,3559.4,0.85]
["bitfinex","ETHUSD",1718235980225,0.11270904,3560.1,3559.6,0.85]
["bitfinex","ETHUSD",1718235980432,0.11270904,3560.1,3559.1,0.58917507]
["bitfinex","ETHUSD",1718235980632,0.11270904,3560.1,3559.5,0.85]
["bitfinex","ETHUSD",1718235980838,0.07022425,3560.2,3559.5,0.85]
["bitfinex","ETHUSD",1718235981026,0.11268435,3560.0,3559.5,0.85]
["bitfinex","ETHUSD",1718235981226,0.07022425,3560.2,3559.5,0.85]
["bitfinex","ETHUSD",1718235981548,0.11270904,3560.1,3559.5,0.85]
["bitfinex","ETHUSD",1718235983712,0.07022422,3560.3,3559.5,0.85]
["bitfinex","ETHUSD",1718235984854,0.07022422,3560.3,3559.3,0.85]
["bitfinex","ETHUSD",1718235985434,0.07022422,3560.3,3559.1,0.58749825]
["bitfinex","ETHUSD",1718235985435,2.3333,3560.2,3559.1,0.58749825]
["bitfinex","ETHUSD",1718235985756,0.07022427,3560.1,3559.2,0.85]
["bitfinex","ETHUSD",1718235987848,0.07022427,3560.1,3559.0,0.58749825]
["bitfinex","ETHUSD",1718235988056,2.3333,3560.0,3559.1,0.85]
["bitfinex","ETHUSD",1718235989939,0.07022648,3559.9,3558.9,0.58749825]
["bitfinex","ETHUSD",1718235990146,0.85,3559.8,3558.9,0.58749825]
["bitfinex","ETHUSD",1718235990628,0.07022648,3559.9,3558.9,0.58749825]
["bitfinex","ETHUSD",1718235990831,0.07022648,3559.9,3558.8,4.43749825]
["bitfinex","ETHUSD",1718235991334,0.07022648,3559.9,3558.8,3.58749825]
["bitfinex","ETHUSD",1718235991667,0.07022648,3559.9,3558.8,4.43749825]
["bitfinex","ETHUSD",1718235992879,0.85,3559.8,3558.8,3.58749825]
["bitfinex","ETHUSD",1718235993024,0.07023312,3559.7,3558.8,3.58749825]
["bitfinex","ETHUSD",1718235993466,0.0702331,3559.9,3558.8,3.58749825]
["bitfinex","ETHUSD",1718235994268,0.0702331,3559.9,3558.9,0.58749825]
["bitfinex","ETHUSD",1718235995137,0.0702331,3559.9,3559.0,0.85]
["bitfinex","ETHUSD",1718235995343,0.11224726,3559.8,3559.2,0.85]
["bitfinex","ETHUSD",1718235995964,0.0702331,3559.9,3559.2,0.85]
["bitfinex","ETHUSD",1718235996170,0.11212834,3559.7,3559.2,0.85]
["bitfinex","ETHUSD",1718235996329,0.11215303,3559.8,3559.2,0.85]
["bitfinex","ETHUSD",1718235996534,0.11210364,3559.6,3559.3,2.37638332]
["bitfinex","ETHUSD",1718235996734,0.11212834,3559.7,3559.5,0.85]
["bitfinex","ETHUSD",1718235996934,2.4128,3560.7,3559.6,1.78741883]
["bitfinex","ETHUSD",1718235997170,2.4128,3560.7,3560.6,0.85]
["bitfinex","ETHUSD",1718235997964,2.4128,3560.7,3560.4,0.85]
["bitfinex","ETHUSD",1718235998161,2.3751,3561.7,3560.6,0.85]
["bitfinex","ETHUSD",1718235998370,0.92020653,3561.6,3560.6,0.85]
["bitfinex","ETHUSD",1718235998955,0.07020653,3561.6,3560.1,0.58746311]
["bitfinex","ETHUSD",1718235999269,2.393,3561.4,3560.1,0.58746311]
["bitfinex","ETHUSD",1718235999461,0.07020653,3561.3,3560.0,0.58746311]
["bitfinex","ETHUSD",1718235999657,0.07020653,3561.2,3560.0,0.58746311]
["bitfinex","ETHUSD",1718236000439,0.07020653,3561.2,3560.1,0.58746311]
["bitfinex","ETHUSD",1718236000651,0.07020654,3561.3,3560.1,0.58746311]
["bitfinex","ETHUSD",1718236000973,0.07020654,3561.2,3560.1,0.58746311]
["bitfinex","ETHUSD",1718236001671,2.393,3561.4,3560.2,0.58746311]
["bitfinex","ETHUSD",1718236001672,0.07020654,3561.3,3560.2,0.58746311]
["bitfinex","ETHUSD",1718236001964,0.07020654,3561.3,3560.3,0.58746311]
["bitfinex","ETHUSD",1718236003076,0.07020654,3561.3,3560.4,0.58746311]
["bitfinex","ETHUSD",1718236003845,2.393,3561.4,3560.4,0.58746311]
["bitfinex","ETHUSD",1718236005078,2.393,3561.4,3560.5,0.58746311]
["bitfinex","ETHUSD",1718236006739,2.393,3561.4,3560.5,0.58763768]
["bitfinex","ETHUSD",1718236008366,2.393,3561.4,3560.4,0.58763768]
["bitfinex","ETHUSD",1718236011378,2.393,3561.4,3560.3,0.58763768]
["bitfinex","ETHUSD",1718236012582,2.393,3561.4,3560.4,0.58763768]
["bitfinex","ETHUSD",1718236012786,2.393,3561.4,3560.3,0.58763768]
["bitfinex","ETHUSD",1718236015786,2.393,3561.4,3560.4,0.0561593]
["bitfinex","ETHUSD",1718236016083,2.393,3561.4,3560.4,3.64379698]
["bitfinex","ETHUSD",1718236019408,2.393,3561.4,3560.5,0.58763768]
["bitfinex","ETHUSD",1718236019615,2.393,3561.4,3560.6,0.05615765]
["bitfinex","ETHUSD",1718236020819,2.393,3561.4,3560.4,3.58763768]
["bitfinex","ETHUSD",1718236021023,2.393,3561.4,3560.7,0.852]
["bitfinex","ETHUSD",1718236021590,2.3777,3561.2,3560.3,3.58763768]
["bitfinex","ETHUSD",1718236021831,2.3777,3561.0,3560.2,5.442]
["bitfinex","ETHUSD",1718236021995,2.3777,3561.0,3560.2,2.442]
["bitfinex","ETHUSD",1718236024433,2.3777,3561.0,3560.2,1.59]
["bitfinex","ETHUSD",1718236035783,2.3777,3561.0,3560.2,2.17763768]
["bitfinex","ETHUSD",1718236037304,2.3777,3561.0,3560.3,0.58763768]
["bitfinex","ETHUSD",1718236037659,2.3777,3561.0,3560.4,0.05616506]
["bitfinex","ETHUSD",1718236038801,2.3777,3561.0,3560.4,0.64380274]
["bitfinex","ETHUSD",1718236040294,2.3777,3561.0,3560.5,0.58763768]
["bitfinex","ETHUSD",1718236040594,2.3777,3561.0,3560.6,0.58763768]
["bitfinex","ETHUSD",1718236042283,2.3777,3561.0,3560.7,0.58763768]
["bitfinex","ETHUSD",1718236042463,2.4205,3561.9,3560.8,0.58763768]
["bitfinex","ETHUSD",1718236042658,2.4205,3561.7,3560.8,0.64379834]
["bitfinex","ETHUSD",1718236042892,2.59110786,3561.6,3560.9,0.58763768]
["bitfinex","ETHUSD",1718236043064,2.4205,3561.4,3560.9,0.58763768]
["bitfinex","ETHUSD",1718236043275,0.10033302,3561.3,3560.9,0.58763768]
["bitfinex","ETHUSD",1718236043588,0.10033302,3561.3,3560.8,0.64379834]
["bitfinex","ETHUSD",1718236043976,0.10033302,3561.3,3560.9,0.58763768]
["bitfinex","ETHUSD",1718236047501,2.4205,3561.4,3560.9,0.58763768]
["bitfinex","ETHUSD",1718236047680,2.77366108,3561.4,3560.9,0.58763768]
["bitfinex","ETHUSD",1718236047866,0.10014042,3561.3,3560.9,0.58763768]
["bitfinex","ETHUSD",1718236055304,0.10014042,3561.3,3560.8,0.64379838]
["bitfinex","ETHUSD",1718236055673,2.4205,3561.4,3560.8,0.64379838]
["bitfinex","ETHUSD",1718236055873,2.4205,3561.4,3560.9,0.58763768]
["bitfinex","ETHUSD",1718236056529,2.4205,3561.4,3560.8,0.0561607]
["bitfinex","ETHUSD",1718236056679,2.4205,3561.4,3560.7,0.05616071]
["bitfinex","ETHUSD",1718236057809,2.4205,3561.4,3560.6,0.852]
["bitfinex","ETHUSD",1718236064828,2.4205,3561.4,3560.7,0.05616073]
["bitfinex","ETHUSD",1718236066324,2.4205,3561.4,3560.6,0.852]
["bitfinex","ETHUSD",1718236068838,2.4205,3561.4,3560.9,0.58918984]
["bitfinex","ETHUSD",1718236069239,0.09719453,3561.3,3560.9,0.58918984]
["bitfinex","ETHUSD",1718236069442,2.4205,3561.4,3560.9,0.64534935]
["bitfinex","ETHUSD",1718236071233,2.4205,3561.4,3561.0,0.58918984]
["bitfinex","ETHUSD",1718236072602,2.4205,3561.4,3561.0,1.44118984]
["bitfinex","ETHUSD",1718236073115,2.4205,3561.4,3561.2,0.852]
["bitfinex","ETHUSD",1718236073298,0.43946723,3563.0,3561.2,1.49734477]
["bitfinex","ETHUSD",1718236073299,2.4133,3562.2,3561.2,1.49734477]
["bitfinex","ETHUSD",1718236073503,2.4133,3562.0,3561.4,0.58918984]
["bitfinex","ETHUSD",1718236073703,0.09743896,3561.9,3561.4,0.58918984]
["bitfinex","ETHUSD",1718236076843,0.09743896,3561.9,3561.3,0.64534334]
["bitfinex","ETHUSD",1718236077346,2.74684919,3562.0,3561.4,0.58918984]
["bitfinex","ETHUSD",1718236077347,2.4133,3562.0,3561.4,0.58918984]
["bitfinex","ETHUSD",1718236077640,0.09754618,3561.8,3561.4,0.58918984]
["bitfinex","ETHUSD",1718236077821,0.09757084,3561.9,3561.4,0.58918984]
["bitfinex","ETHUSD",1718236078009,0.09752151,3561.7,3561.4,0.58918984]
["bitfinex","ETHUSD",1718236078212,2.4133,3562.0,3561.4,0.58918984]
["bitfinex","ETHUSD",1718236078411,0.09749684,3561.6,3561.3,0.64534334]
["bitfinex","ETHUSD",1718236078637,2.4133,3562.0,3561.3,0.64534334]
["bitfinex","ETHUSD",1718236078936,0.09757084,3561.9,3561.3,0.64534334]
["bitfinex","ETHUSD",1718236079960,0.09757084,3561.9,3561.3,0.0561535]
["bitfinex","ETHUSD",1718236080908,0.852,3561.6,3561.2,0.58918984]
["bitfinex","ETHUSD",1718236081136,2.3298,3561.4,3561.1,0.58918984]
["bitfinex","ETHUSD",1718236081335,0.1678049,3561.3,3561.1,0.58918984]
["bitfinex","ETHUSD",1718236081641,0.1678049,3561.3,3560.8,0.58918984]
["bitfinex","ETHUSD",1718236082145,0.07020104,3561.3,3560.8,0.58918984]
["bitfinex","ETHUSD",1718236082311,2.40000105,3561.2,3560.8,0.58918984]
["bitfinex","ETHUSD",1718236082512,1.16220116,3561.2,3560.7,0.58918984]
["bitfinex","ETHUSD",1718236082824,2.3298,3561.1,3560.7,0.58918984]
["bitfinex","ETHUSD",1718236083019,0.16744679,3561.0,3560.5,0.58918984]
["bitfinex","ETHUSD",1718236083320,0.07020658,3561.0,3560.6,0.58918984]
["bitfinex","ETHUSD",1718236084347,0.07020658,3561.0,3560.5,0.58918984]
["bitfinex","ETHUSD",1718236086017,0.07020658,3561.0,3560.6,0.58918984]
["bitfinex","ETHUSD",1718236086750,0.07020658,3561.0,3560.5,0.58918984]
["bitfinex","ETHUSD",1718236088916,0.07020658,3561.0,3560.4,0.58918984]
["bitfinex","ETHUSD",1718236089138,0.07020658,3561.0,3560.4,3.58918984]
["bitfinex","ETHUSD",1718236089337,0.07020658,3561.0,3560.4,0.58918984]
["bitfinex","ETHUSD",1718236091938,2.3298,3561.1,3560.4,0.58918984]
["bitfinex","ETHUSD",1718236092440,0.07020665,3561.0,3560.4,0.58918984]
["bitfinex","ETHUSD",1718236092771,0.92220665,3561.0,3560.4,0.58918984]
["bitfinex","ETHUSD",1718236092950,0.92220665,3561.0,3560.2,3.58918984]
["bitfinex","ETHUSD",1718236093151,0.92220665,3561.0,3560.3,3.0]
["bitfinex","ETHUSD",1718236093373,0.92220665,3561.0,3560.2,0.58918984]
["bitfinex","ETHUSD",1718236094038,0.07020665,3561.0,3560.3,0.852]
["bitfinex","ETHUSD",1718236094234,2.3298,3561.1,3560.5,0.852]
["bitfinex","ETHUSD",1718236094439,2.3298,3561.1,3560.5,1.49735473]
["bitfinex","ETHUSD",1718236100949,2.3298,3561.1,3560.5,0.64535473]
["bitfinex","ETHUSD",1718236103869,2.3298,3561.1,3560.5,2.90655473]
["bitfinex","ETHUSD",1718236104063,2.3298,3561.1,3560.5,2.85038984]
["bitfinex","ETHUSD",1718236104271,2.3298,3561.1,3560.6,0.05616187]
["bitfinex","ETHUSD",1718236104592,2.3298,3561.1,3560.6,0.64535171]
["bitfinex","ETHUSD",1718236104978,2.3298,3561.1,3560.6,0.05616187]
["bitfinex","ETHUSD",1718236105198,2.3298,3561.1,3560.5,0.58918984]
["bitfinex","ETHUSD",1718236108382,2.3298,3561.1,3560.4,1.44118984]
["bitfinex","ETHUSD",1718236109586,2.3298,3561.1,3560.5,0.58918984]
["bitfinex","ETHUSD",1718236109993,2.3298,3561.1,3560.4,1.44118984]
["bitfinex","ETHUSD",1718236111487,2.3298,3561.1,3560.5,0.05616192]
["bitfinex","ETHUSD",1718236111674,2.3298,3561.1,3560.5,0.64535176]
["bitfinex","ETHUSD",1718236111882,2.3298,3561.1,3560.5,0.05616192]
["bitfinex","ETHUSD",1718236113094,2.3298,3561.1,3560.4,1.44118984]
["bitfinex","ETHUSD",1718236113455,2.3298,3561.1,3560.5,0.05616193]
["bitfinex","ETHUSD",1718236113658,2.3298,3561.1,3560.4,1.44118984]
["bitfinex","ETHUSD",1718236114394,2.3298,3561.1,3560.5,0.64535178]
["bitfinex","ETHUSD",1718236114692,2.3298,3561.1,3560.5,0.58918984]
["bitfinex","ETHUSD",1718236115490,3.48541989,3562.4,3560.5,0.58918984]
["bitfinex","ETHUSD",1718236115491,2.2503,3562.4,3560.6,3.17576195]
["bitfinex","ETHUSD",1718236115694,0.852,3562.1,3560.9,0.852]
["bitfinex","ETHUSD",1718236115889,2.4709,3561.9,3560.9,1.44118984]
["bitfinex","ETHUSD",1718236116102,2.4709,3561.7,3561.0,0.58918984]
["bitfinex","ETHUSD",1718236116282,2.4709,3561.7,3560.9,1.44118984]
["bitfinex","ETHUSD",1718236116463,0.09719267,3561.6,3560.9,1.44118984]
["bitfinex","ETHUSD",1718236120300,0.09719267,3561.6,3560.9,0.852]
["bitfinex","ETHUSD",1718236124606,2.342,3561.5,3560.9,0.852]
["bitfinex","ETHUSD",1718236124900,2.342,3561.5,3560.7,0.852]
["bitfinex","ETHUSD",1718236125088,0.09711779,3561.4,3560.7,0.852]
["bitfinex","ETHUSD",1718236130708,0.09711779,3561.4,3561.0,0.58878572]
["bitfinex","ETHUSD",1718236131099,0.09711779,3561.4,3560.9,0.58878572]
["bitfinex","ETHUSD",1718236131298,0.09711779,3561.4,3561.0,0.58878572]
["bitfinex","ETHUSD",1718236133403,0.09711779,3561.4,3560.9,0.58878572]
["bitfinex","ETHUSD",1718236134194,0.09711779,3561.4,3561.0,0.58878572]
["bitfinex","ETHUSD",1718236134393,0.09711779,3561.4,3560.9,0.58878572]
["bitfinex","ETHUSD",1718236139787,0.09711779,3561.4,3560.8,0.88317859]
["bitfinex","ETHUSD",1718236139788,0.09711779,3561.4,3561.0,0.58878572]
["bitfinex","ETHUSD",1718236140523,0.09711779,3561.4,3560.9,0.58878572]
["bitfinex","ETHUSD",1718236140921,0.09711779,3561.4,3561.0,0.58878572]
["bitfinex","ETHUSD",1718236142824,0.09711779,3561.4,3560.9,0.58878572]
["bitfinex","ETHUSD",1718236143192,2.342,3561.5,3560.9,0.58878572]
["bitfinex","ETHUSD",1718236143393,2.342,3561.5,3561.0,0.58878572]
["bitfinex","ETHUSD",1718236145894,2.342,3561.5,3560.9,0.58878572]
["bitfinex","ETHUSD",1718236151655,2.342,3561.5,3561.0,0.05615867]
["bitfinex","ETHUSD",1718236151862,2.342,3561.5,3561.0,0.64494439]
["bitfinex","ETHUSD",1718236153031,2.342,3561.5,3561.1,0.58878572]
["bitfinex","ETHUSD",1718236154107,2.342,3561.5,3561.0,0.64494439]
["bitfinex","ETHUSD",1718236154405,2.342,3561.5,3561.1,0.58878572]
["bitfinex","ETHUSD",1718236155017,2.2931,3561.9,3561.2,0.05615564]
["bitfinex","ETHUSD",1718236155218,0.0975127,3561.4,3561.2,0.64494136]
["bitfinex","ETHUSD",1718236155424,2.2931,3561.9,3561.3,0.0561531]
["bitfinex","ETHUSD",1718236156124,2.3948,3562.4,3561.5,0.852]
["bitfinex","ETHUSD",1718236156308,0.07018421,3562.3,3561.6,0.05614737]
["bitfinex","ETHUSD",1718236156512,2.3948,3562.2,3561.6,0.64493309]
["bitfinex","ETHUSD",1718236157527,2.3948,3562.2,3561.7,0.58878572]
["bitfinex","ETHUSD",1718236158241,2.3948,3562.2,3561.6,0.64493309]
["bitfinex","ETHUSD",1718236158610,2.3948,3562.2,3561.6,0.58878572]
["bitfinex","ETHUSD",1718236159836,3.2468,3562.2,3561.6,0.58878572]
["bitfinex","ETHUSD",1718236160364,0.852,3562.0,3561.5,0.58878572]
["bitfinex","ETHUSD",1718236160513,2.334,3561.9,3561.4,0.58878572]
["bitfinex","ETHUSD",1718236163043,2.334,3561.9,3561.3,0.58878572]
["bitfinex","ETHUSD",1718236171179,2.4042,3561.7,3561.3,0.58878572]
["bitfinex","ETHUSD",1718236171387,2.4042,3561.7,3561.1,0.58878572]
["bitfinex","ETHUSD",1718236171548,0.09488004,3561.6,3560.9,3.58878572]
["bitfinex","ETHUSD",1718236171881,2.4042,3561.7,3561.0,0.58878572]
["bitfinex","ETHUSD",1718236172272,2.4042,3561.5,3561.0,0.58878572]
["bitfinex","ETHUSD",1718236172485,2.4042,3561.5,3560.9,0.58878572]
["bitfinex","ETHUSD",1718236172798,0.16494276,3561.4,3560.9,0.58878572]
["bitfinex","ETHUSD",1718236172995,0.16494276,3561.4,3560.8,0.58878572]
["bitfinex","ETHUSD",1718236173286,0.07019533,3561.4,3560.8,0.58878572]
["bitfinex","ETHUSD",1718236173488,0.07019533,3561.4,3560.7,0.58878572]
["bitfinex","ETHUSD",1718236178998,2.3052,3561.3,3560.7,0.58878572]
["bitfinex","ETHUSD",1718236179204,2.3052,3561.1,3560.6,0.58878572]
["bitfinex","ETHUSD",1718236179413,0.07020855,3561.0,3560.4,3.88192311]
["bitfinex","ETHUSD",1718236179720,2.3052,3561.1,3560.5,3.0]
["bitfinex","ETHUSD",1718236179869,3.1572,3561.1,3560.4,0.88192311]
["bitfinex","ETHUSD",1718236181988,2.3052,3561.1,3560.4,0.88192311]
["bitfinex","ETHUSD",1718236182392,2.3052,3561.1,3560.5,0.58878572]
["bitfinex","ETHUSD",1718236183408,0.9222067,3561.0,3560.4,0.88192311]
["bitfinex","ETHUSD",1718236183972,0.9222067,3561.0,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236184173,2.4033,3560.9,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236189898,2.4033,3560.9,3560.4,1.14513739]
["bitfinex","ETHUSD",1718236190903,0.07021076,3560.8,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236191403,2.4033,3560.9,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236192312,0.07021082,3560.8,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236193312,2.4033,3560.9,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236197519,2.43361087,3560.8,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236197728,0.07021712,3560.7,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236199931,2.4274,3561.6,3560.6,0.852]
["bitfinex","ETHUSD",1718236200135,2.4274,3561.4,3560.4,1.14513739]
["bitfinex","ETHUSD",1718236200278,2.58898753,3561.3,3560.4,1.14513739]
["bitfinex","ETHUSD",1718236200477,0.0702109,3561.2,3560.4,1.14513739]
["bitfinex","ETHUSD",1718236200679,2.4334,3561.1,3560.4,1.14513739]
["bitfinex","ETHUSD",1718236200932,0.0702109,3561.0,3560.4,1.14513739]
["bitfinex","ETHUSD",1718236201717,0.0702109,3561.0,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236202110,2.357,3560.9,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236204333,2.357,3560.9,3560.5,0.852]
["bitfinex","ETHUSD",1718236204642,2.357,3560.9,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236206510,0.07021096,3560.8,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236211440,0.07021103,3561.0,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236216130,0.07021103,3561.0,3560.4,0.88106536]
["bitfinex","ETHUSD",1718236217812,0.07021103,3561.0,3560.5,0.58792797]
["bitfinex","ETHUSD",1718236219117,0.07021103,3561.0,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236220058,0.07021113,3561.0,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236220222,2.2894,3560.9,3560.5,0.58792797]
["bitfinex","ETHUSD",1718236221252,0.07021119,3560.8,3560.5,0.58792797]
["bitfinex","ETHUSD",1718236221438,2.2894,3560.7,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236222815,2.2894,3560.7,3560.4,0.88106536]
["bitfinex","ETHUSD",1718236226253,2.2894,3560.7,3560.4,0.29313739]
["bitfinex","ETHUSD",1718236227155,2.2894,3560.7,3560.4,0.88106536]
["bitfinex","ETHUSD",1718236227532,2.3522,3561.0,3560.4,0.88106536]
["bitfinex","ETHUSD",1718236227738,0.07021423,3560.9,3560.4,0.88106536]
["bitfinex","ETHUSD",1718236227955,0.07021423,3560.9,3560.5,0.58792797]
["bitfinex","ETHUSD",1718236230737,0.07021423,3560.9,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236235734,0.08826449,3560.8,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236235930,0.07021104,3561.2,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236236135,0.39093214,3561.2,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236236833,0.39093214,3561.2,3560.7,0.58792797]
["bitfinex","ETHUSD",1718236237288,0.08833853,3561.1,3560.7,0.58792797]
["bitfinex","ETHUSD",1718236237438,0.07021101,3561.0,3560.7,0.58792797]
["bitfinex","ETHUSD",1718236237832,0.08828917,3560.9,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236238248,0.07021101,3561.0,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236238448,0.08826449,3560.8,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236238654,0.07021103,3561.2,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236238865,0.08828369,3560.7,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236239061,0.07021103,3561.2,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236239244,0.08828369,3560.7,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236239449,0.07021103,3561.2,3560.6,0.58792797]
["bitfinex","ETHUSD",1718236239634,0.08828369,3560.7,3560.5,0.88189195]
["bitfinex","ETHUSD",1718236239841,0.07021103,3561.2,3560.5,0.88189195]
["bitfinex","ETHUSD",1718236240042,0.07021103,3561.2,3560.7,0.58949933]
["bitfinex","ETHUSD",1718236243375,2.3501,3561.0,3560.7,0.58949933]
["bitfinex","ETHUSD",1718236243712,0.15862367,3560.9,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236244069,0.07021095,3560.9,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236249443,0.07021095,3560.9,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236249781,0.07021095,3560.9,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236253952,2.5917211,3561.2,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236254179,0.07021085,3561.1,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236254789,0.07021085,3561.1,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236254989,0.08642085,3561.0,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236255192,0.07021085,3561.1,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236259064,0.07021085,3561.1,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236259583,0.07021085,3561.1,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236264494,0.38953194,3561.1,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236269214,0.852,3560.9,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236269382,0.07021671,3560.8,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236269576,0.07021672,3560.7,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236269979,0.07021672,3560.7,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236270498,0.07021672,3560.7,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236271003,0.08631877,3560.6,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236272400,0.08631877,3560.6,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236272694,0.07021852,3560.5,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236273788,0.07021852,3560.5,3560.0,0.88189195]
["bitfinex","ETHUSD",1718236273789,0.07021852,3560.5,3560.1,0.58949933]
["bitfinex","ETHUSD",1718236274105,0.07021852,3560.5,3560.0,0.58949933]
["bitfinex","ETHUSD",1718236276012,0.07021852,3560.5,3560.1,0.58949933]
["bitfinex","ETHUSD",1718236276189,0.07022242,3560.7,3560.1,0.58949933]
["bitfinex","ETHUSD",1718236276505,0.07022242,3560.7,3560.0,0.58949933]
["bitfinex","ETHUSD",1718236276905,0.07022242,3560.7,3560.1,0.58949933]
["bitfinex","ETHUSD",1718236277215,0.07022242,3560.7,3560.0,0.58949933]
["bitfinex","ETHUSD",1718236280435,0.852,3560.6,3559.9,0.58949933]
["bitfinex","ETHUSD",1718236280723,0.852,3560.6,3559.8,0.58949933]
["bitfinex","ETHUSD",1718236280724,2.45152553,3560.5,3559.8,0.58949933]
["bitfinex","ETHUSD",1718236280921,2.45152553,3560.5,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236281100,3.01730035,3560.4,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236281296,0.46418321,3560.3,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236281503,1.402,3560.4,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236281504,3.00153316,3560.2,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236281707,3.85353316,3560.2,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236285631,0.08583935,3560.1,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236285810,0.07023331,3560.0,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236286013,0.08578997,3559.9,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236286210,0.0702329,3559.8,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236286529,0.15599818,3559.8,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236286730,0.08576528,3559.8,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236287433,0.07023294,3560.1,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236287730,0.45558623,3560.1,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236288033,2.3987,3559.9,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236288340,0.07023518,3559.8,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236288500,0.15583895,3559.8,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236294523,1.00783895,3559.8,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236294726,1.38702817,3559.8,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236295905,1.93702817,3559.8,3559.7,0.29322827]
["bitfinex","ETHUSD",1718236298241,1.08502817,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236302827,0.53502817,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236303211,0.46479299,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236314829,0.08560377,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236315041,0.48561956,3560.8,3559.7,2.63812827]
["bitfinex","ETHUSD",1718236315042,0.92223029,3560.3,3559.7,2.63812827]
["bitfinex","ETHUSD",1718236315246,0.15548725,3560.2,3559.7,2.63812827]
["bitfinex","ETHUSD",1718236316433,0.08525691,3560.2,3559.7,2.63812827]
["bitfinex","ETHUSD",1718236316768,0.07022935,3560.2,3559.7,2.63812827]
["bitfinex","ETHUSD",1718236316957,0.08462312,3560.1,3559.7,2.63812827]
["bitfinex","ETHUSD",1718236323442,0.07022688,3560.4,3559.7,2.63812827]
["bitfinex","ETHUSD",1718236323768,0.08473127,3560.3,3559.7,2.63812827]
["bitfinex","ETHUSD",1718236323976,0.07022689,3560.2,3559.7,2.63812827]
["bitfinex","ETHUSD",1718236324281,0.08468189,3560.1,3559.7,2.63812827]
["bitfinex","ETHUSD",1718236326553,0.08468189,3560.1,3559.7,3.2276276]
["bitfinex","ETHUSD",1718236326959,0.07022689,3560.2,3559.7,3.2276276]
["bitfinex","ETHUSD",1718236327156,0.07022694,3560.4,3559.7,3.2276276]
["bitfinex","ETHUSD",1718236327369,0.08468867,3560.1,3559.7,3.2276276]
["bitfinex","ETHUSD",1718236327552,0.07022694,3560.4,3559.7,3.2276276]
["bitfinex","ETHUSD",1718236327978,0.08473445,3560.3,3559.7,3.2276276]
["bitfinex","ETHUSD",1718236328482,0.852,3560.7,3559.7,3.2276276]
["bitfinex","ETHUSD",1718236328697,0.0847147,3560.2,3559.7,3.2276276]
["bitfinex","ETHUSD",1718236328847,1.98316687,3560.6,3559.7,3.2276276]
["bitfinex","ETHUSD",1718236329211,0.08478876,3560.5,3559.7,3.2276276]
["bitfinex","ETHUSD",1718236329415,0.07022685,3560.4,3559.7,3.2276276]
["bitfinex","ETHUSD",1718236329745,0.08473938,3560.3,3559.7,3.2276276]
["bitfinex","ETHUSD",1718236332870,0.0847147,3560.2,3559.7,3.2276276]
["bitfinex","ETHUSD",1718236333079,0.07022642,3560.5,3559.8,2.3464]
["bitfinex","ETHUSD",1718236333263,0.08471157,3560.1,3559.8,2.3464]
["bitfinex","ETHUSD",1718236333463,0.07022307,3560.6,3559.8,2.3464]
["bitfinex","ETHUSD",1718236333989,0.07022307,3560.6,3559.8,3.1984]
["bitfinex","ETHUSD",1718236336387,0.852,3561.1,3560.0,3.255]
["bitfinex","ETHUSD",1718236336555,0.07021771,3561.0,3560.1,2.403]
["bitfinex","ETHUSD",1718236336750,0.15533984,3561.0,3560.1,2.403]
["bitfinex","ETHUSD",1718236337667,0.07021771,3561.0,3560.1,2.403]
["bitfinex","ETHUSD",1718236337975,0.08509745,3560.9,3560.1,2.403]
["bitfinex","ETHUSD",1718236338170,0.07021769,3560.8,3560.1,2.403]
["bitfinex","ETHUSD",1718236338364,0.07021769,3560.9,3560.1,2.403]
["bitfinex","ETHUSD",1718236338803,0.08507277,3560.8,3560.1,2.403]
["bitfinex","ETHUSD",1718236341774,0.07021769,3560.9,3560.1,2.403]
["bitfinex","ETHUSD",1718236341976,0.085251,3560.7,3560.1,2.403]
["bitfinex","ETHUSD",1718236342288,0.1554397,3560.6,3560.1,2.403]
["bitfinex","ETHUSD",1718236342494,0.1554397,3560.6,3559.9,2.4223]
["bitfinex","ETHUSD",1718236343002,1.0074397,3560.6,3559.9,1.4223]
["bitfinex","ETHUSD",1718236343166,1.25285367,3560.6,3559.9,1.4223]
["bitfinex","ETHUSD",1718236343362,0.852,3560.4,3559.7,0.8807276]
["bitfinex","ETHUSD",1718236343591,0.07022308,3560.3,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236345376,2.4633,3560.1,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236345593,0.852,3559.9,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236345778,0.07023128,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236345978,0.15517911,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236348103,0.08494783,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236348469,0.07023123,3560.0,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236348800,0.08481885,3559.9,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236350712,0.07023116,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236351154,0.15497438,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236353103,0.08474322,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236353315,0.852,3560.3,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236353609,0.08465242,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236353850,0.07022954,3560.2,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236354046,0.08467025,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236354552,0.07022954,3560.2,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236354731,0.08467025,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236354931,0.07022954,3560.2,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236355143,0.08467025,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236355327,0.07022954,3560.2,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236355545,0.08467025,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236355739,3.2109,3560.4,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236355959,0.08477535,3559.8,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236356269,0.07022721,3560.2,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236356478,3.07022718,3560.5,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236356637,0.73591122,3560.4,3559.7,0.29122827]
["bitfinex","ETHUSD",1718236356840,0.0702272,3560.3,3559.6,2.293]
["bitfinex","ETHUSD",1718236357084,0.15493882,3560.2,3559.6,2.293]
["bitfinex","ETHUSD",1718236361989,0.15493882,3560.2,3559.6,2.88249933]
["bitfinex","ETHUSD",1718236363453,0.15493882,3560.2,3559.6,2.293]
["bitfinex","ETHUSD",1718236365606,0.08471162,3560.2,3559.6,2.293]
["bitfinex","ETHUSD",1718236365766,0.15493869,3560.2,3559.6,2.293]
["bitfinex","ETHUSD",1718236366795,0.08471162,3560.2,3559.6,2.293]
["bitfinex","ETHUSD",1718236367000,0.15493867,3560.2,3559.6,2.293]
["bitfinex","ETHUSD",1718236367476,0.15493867,3560.2,3559.6,2.88249933]
["bitfinex","ETHUSD",1718236368001,0.08471162,3560.2,3559.6,2.88249933]
["bitfinex","ETHUSD",1718236368296,0.15493864,3560.2,3559.6,2.88249933]
["bitfinex","ETHUSD",1718236368502,0.15493864,3560.2,3559.6,2.293]
["bitfinex","ETHUSD",1718236369062,0.08471162,3560.2,3559.6,2.88249933]
["bitfinex","ETHUSD",1718236369689,0.08471162,3560.2,3559.7,0.58949933]
["bitfinex","ETHUSD",1718236369903,0.07022701,3560.3,3559.7,0.58949933]
["bitfinex","ETHUSD",1718236370086,0.07022403,3560.4,3559.7,0.58949933]
["bitfinex","ETHUSD",1718236370292,0.08479576,3560.3,3559.7,0.58949933]
["bitfinex","ETHUSD",1718236370494,0.08479576,3560.3,3559.6,2.88249933]
["bitfinex","ETHUSD",1718236374918,0.08479576,3560.3,3559.7,0.58949933]
["bitfinex","ETHUSD",1718236375115,0.07022403,3560.4,3559.7,0.58949933]
["bitfinex","ETHUSD",1718236375423,0.08480662,3560.3,3559.7,0.58949933]
["bitfinex","ETHUSD",1718236375629,0.08480662,3560.3,3559.8,0.05617911]
["bitfinex","ETHUSD",1718236375788,0.07022075,3560.5,3559.8,0.64567844]
["bitfinex","ETHUSD",1718236376102,0.08478194,3560.2,3559.8,0.64567844]
["bitfinex","ETHUSD",1718236376307,0.07021877,3560.5,3559.8,0.64567844]
["bitfinex","ETHUSD",1718236376508,0.08486031,3560.4,3559.8,0.58949933]
["bitfinex","ETHUSD",1718236380575,0.08486031,3560.4,3559.7,1.44149933]
["bitfinex","ETHUSD",1718236384215,0.08486031,3560.4,3559.8,0.58949933]
["bitfinex","ETHUSD",1718236392340,0.08486031,3560.4,3559.9,0.58949933]
["bitfinex","ETHUSD",1718236393101,0.08486031,3560.4,3559.8,0.58949933]
["bitfinex","ETHUSD",1718236393307,0.08486031,3560.4,3559.9,0.58949933]
["bitfinex","ETHUSD",1718236394242,0.08486031,3560.4,3559.9,0.64567427]
["bitfinex","ETHUSD",1718236394939,0.08486031,3560.4,3560.0,0.58949933]
["bitfinex","ETHUSD",1718236395245,0.08486031,3560.4,3559.9,0.05617494]
["bitfinex","ETHUSD",1718236395246,0.08486031,3560.4,3559.9,0.64567427]
["bitfinex","ETHUSD",1718236397722,2.3439,3560.6,3560.1,1.44149933]
["bitfinex","ETHUSD",1718236397924,2.3439,3560.6,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236400739,2.3439,3560.6,3560.1,0.58949933]
["bitfinex","ETHUSD",1718236402450,0.852,3560.8,3560.1,0.58949933]
["bitfinex","ETHUSD",1718236402778,0.2809,3562.0,3560.1,0.58949933]
["bitfinex","ETHUSD",1718236402779,0.08499676,3560.7,3560.1,0.58949933]
["bitfinex","ETHUSD",1718236402958,0.07021506,3560.8,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236403163,0.08497207,3560.6,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236403368,0.07021506,3560.8,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236403659,0.08494739,3560.5,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236403830,0.07021506,3560.8,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236404031,0.0849227,3560.4,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236404233,0.07021506,3560.8,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236404428,0.08489802,3560.3,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236404633,0.39697657,3560.8,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236404634,0.07021506,3560.8,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236404834,0.08489802,3560.3,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236405062,0.07021506,3560.8,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236405560,0.08499676,3560.7,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236407858,0.08499676,3560.7,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236408169,0.07021506,3560.8,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236408331,0.08497207,3560.6,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236408535,0.07021451,3560.9,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236408731,0.41180465,3560.8,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236409200,0.41180465,3560.8,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236410063,0.41180465,3560.8,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236410267,0.41180465,3560.8,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236410483,0.41180465,3560.8,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236411316,0.0850432,3560.8,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236414505,0.0850432,3560.8,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236415899,0.0850432,3560.8,3560.1,0.88189195]
["bitfinex","ETHUSD",1718236415900,0.0850432,3560.8,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236416310,0.0850432,3560.8,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236417197,0.0850432,3560.8,3560.3,3.91816761]
["bitfinex","ETHUSD",1718236417382,2.3454,3561.0,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236421420,2.3454,3561.0,3560.3,3.00999933]
["bitfinex","ETHUSD",1718236421609,0.07020915,3560.9,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236421815,0.1553144,3560.9,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236422125,0.07020915,3560.9,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236422328,0.07020915,3560.9,3560.0,3.25109195]
["bitfinex","ETHUSD",1718236422329,0.07020915,3560.9,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236422812,0.07020915,3560.9,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236423692,0.08538072,3560.8,3560.2,0.58949933]
["bitfinex","ETHUSD",1718236423930,0.08538072,3560.8,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236426004,2.3454,3561.0,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236426209,0.08533412,3560.7,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236426436,2.3454,3561.0,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236426631,0.08530944,3560.6,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236426832,2.3454,3561.0,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236427055,0.08528475,3560.5,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236427210,2.3454,3561.0,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236427716,0.08538348,3560.9,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236431161,2.3454,3561.0,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236432246,2.3454,3561.0,3560.2,0.88189195]
["bitfinex","ETHUSD",1718236432247,2.3454,3561.0,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236432438,2.3454,3561.0,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236433356,2.3454,3561.0,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236435825,0.07020918,3560.9,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236436822,0.07020918,3560.9,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236437457,0.07020918,3560.9,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236438351,0.07020918,3560.9,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236445269,0.3969701,3560.9,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236445437,0.3969701,3560.9,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236445638,0.08536605,3560.8,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236446037,0.07020918,3560.9,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236446453,0.07020918,3560.9,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236448887,0.07020918,3560.9,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236449105,0.07020918,3560.9,3560.3,0.58949933]
["bitfinex","ETHUSD",1718236449240,0.07020918,3560.9,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236449441,2.3454,3561.0,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236450875,2.3454,3561.0,3560.3,0.88189195]
["bitfinex","ETHUSD",1718236450876,2.3454,3561.0,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236452245,2.3454,3561.0,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236453176,0.07020925,3560.9,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236453473,0.07020925,3560.9,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236453638,0.07020925,3560.9,3560.4,0.58949933]
["bitfinex","ETHUSD",1718236453840,0.07020925,3560.9,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236455694,2.495,3561.2,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236455890,0.40490927,3561.1,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236456091,0.49030629,3561.1,3560.5,0.58949933]
["bitfinex","ETHUSD",1718236456292,0.49030629,3561.1,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236456609,0.40490927,3561.1,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236457673,2.4003,3561.0,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236458005,0.07020927,3560.9,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236458168,0.15554815,3560.9,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236459185,0.2809,3562.5,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236459186,2.4003,3561.1,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236459400,2.4003,3561.1,3560.7,0.58949933]
["bitfinex","ETHUSD",1718236459401,0.08533957,3560.8,3560.7,0.58949933]
["bitfinex","ETHUSD",1718236459706,0.07020927,3561.0,3560.7,0.58949933]
["bitfinex","ETHUSD",1718236459888,0.08530449,3560.8,3560.7,0.58949933]
["bitfinex","ETHUSD",1718236460089,0.07020927,3561.0,3560.7,0.58949933]
["bitfinex","ETHUSD",1718236460284,0.08530449,3560.8,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236460607,0.07020927,3561.0,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236461384,0.07020927,3561.0,3560.7,0.58949933]
["bitfinex","ETHUSD",1718236462600,0.07020927,3561.0,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236462806,0.0853839,3560.9,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236462991,0.07020927,3561.0,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236463315,0.08535043,3560.8,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236463509,0.07020927,3561.0,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236463815,0.08536632,3560.9,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236463980,0.07020927,3561.0,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236464180,0.08535753,3560.9,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236464419,0.07020927,3561.0,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236464589,0.08532406,3560.8,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236464790,0.07020927,3561.0,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236465021,0.08529938,3560.7,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236465313,0.07020927,3561.0,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236465694,0.08509874,3560.9,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236467284,2.4488,3560.8,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236467684,0.08506696,3560.7,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236467986,2.4488,3560.8,3560.6,0.58949933]
["bitfinex","ETHUSD",1718236468286,0.08505817,3560.7,3560.5,0.88189195]
["bitfinex","ETHUSD",1718236468718,2.4488,3560.8,3560.5,0.88189195]
["bitfinex","ETHUSD",1718236469250,2.4488,3560.8,3560.7,0.5895703]
["bitfinex","ETHUSD",1718236471791,2.4488,3560.8,3560.6,0.5895703]
["bitfinex","ETHUSD",1718236473017,2.4488,3560.8,3560.7,0.5895703]
["bitfinex","ETHUSD",1718236473402,2.4488,3560.8,3560.6,0.5895703]
["bitfinex","ETHUSD",1718236477408,2.4488,3560.8,3560.7,0.5895703]
["bitfinex","ETHUSD",1718236484821,2.3677,3561.2,3560.7,0.5895703]
["bitfinex","ETHUSD",1718236485039,0.08485666,3560.8,3560.7,0.5895703]
["bitfinex","ETHUSD",1718236485252,0.07021221,3561.1,3560.7,0.5895703]
["bitfinex","ETHUSD",1718236485543,0.08486545,3560.8,3560.7,0.5895703]
["bitfinex","ETHUSD",1718236485739,0.07021221,3561.1,3560.7,0.5895703]
["bitfinex","ETHUSD",1718236485915,0.08485666,3560.8,3560.7,0.5895703]
["bitfinex","ETHUSD",1718236486121,0.07021221,3561.1,3560.7,0.5895703]
["bitfinex","ETHUSD",1718236486340,0.08486545,3560.8,3560.7,0.5895703]
["bitfinex","ETHUSD",1718236486636,0.08485666,3560.8,3560.7,0.5895703]
["bitfinex","ETHUSD",1718236490633,0.08485666,3560.8,3560.3,2.3286]
["bitfinex","ETHUSD",1718236490838,0.07021203,3561.1,3560.5,0.852]
["bitfinex","ETHUSD",1718236491012,0.08484077,3560.7,3560.5,0.852]
["bitfinex","ETHUSD",1718236491212,0.07021203,3561.1,3560.5,0.852]
["bitfinex","ETHUSD",1718236491525,0.08484508,3560.6,3560.4,0.05616705]
["bitfinex","ETHUSD",1718236491761,0.07021203,3561.1,3560.4,0.05616705]
["bitfinex","ETHUSD",1718236492314,0.0849438,3561.0,3560.4,0.05616705]
["bitfinex","ETHUSD",1718236494150,0.0849438,3561.0,3560.3,2.3286]
["bitfinex","ETHUSD",1718236494655,0.0849438,3561.0,3560.2,0.852]
["bitfinex","ETHUSD",1718236494817,2.3695,3560.9,3559.7,2.3167]
["bitfinex","ETHUSD",1718236495017,2.45453503,3560.9,3560.0,0.852]
["bitfinex","ETHUSD",1718236500333,2.45453503,3560.9,3560.7,0.58957914]
["bitfinex","ETHUSD",1718236500733,2.3695,3560.9,3560.7,0.58957914]
["bitfinex","ETHUSD",1718236501144,0.0849312,3560.8,3560.7,0.58957914]
["bitfinex","ETHUSD",1718236502256,0.0849312,3560.8,3560.7,0.58965019]
["bitfinex","ETHUSD",1718236502619,0.40058307,3560.8,3560.7,0.58965019]
["bitfinex","ETHUSD",1718236502858,0.40058307,3560.8,3560.6,0.58965019]
["bitfinex","ETHUSD",1718236503061,2.3505,3560.7,3560.5,0.58965019]
["bitfinex","ETHUSD",1718236503236,2.4354386,3560.7,3560.5,0.58965019]
["bitfinex","ETHUSD",1718236505957,2.4354386,3560.7,3560.6,0.58965019]
["bitfinex","ETHUSD",1718236507361,2.4354386,3560.7,3560.5,0.58965019]
["bitfinex","ETHUSD",1718236507733,2.3505,3560.7,3560.5,0.58965019]
["bitfinex","ETHUSD",1718236507935,2.3505,3560.7,3560.6,0.58965019]
["bitfinex","ETHUSD",1718236508962,2.2797,3561.0,3560.6,0.58965019]
["bitfinex","ETHUSD",1718236509168,0.070212,3560.9,3560.6,0.58965019]
["bitfinex","ETHUSD",1718236509965,0.070212,3560.9,3560.7,0.58965019]
["bitfinex","ETHUSD",1718236510979,2.4716,3561.3,3560.7,0.58965019]
["bitfinex","ETHUSD",1718236511127,0.31736862,3561.2,3560.7,0.58965019]
["bitfinex","ETHUSD",1718236511328,0.07020862,3561.2,3560.7,0.58965019]
["bitfinex","ETHUSD",1718236512339,0.07020862,3561.2,3560.8,0.58965019]
["bitfinex","ETHUSD",1718236512765,0.08228878,3561.1,3560.8,0.58965019]
["bitfinex","ETHUSD",1718236514483,2.3294,3561.6,3561.0,0.852]
["bitfinex","ETHUSD",1718236514634,2.3294,3561.6,3561.1,0.58949714]
["bitfinex","ETHUSD",1718236514835,2.3294,3561.6,3561.2,0.58949714]
["bitfinex","ETHUSD",1718236515059,2.4277,3562.1,3561.4,0.58949714]
["bitfinex","ETHUSD",1718236515260,0.39816949,3562.0,3561.3,0.58949714]
["bitfinex","ETHUSD",1718236516246,0.07019949,3562.0,3561.4,0.852]
["bitfinex","ETHUSD",1718236516450,0.07019949,3562.0,3561.4,0.58949714]
["bitfinex","ETHUSD",1718236517044,0.07019949,3562.0,3561.3,0.58949714]
["bitfinex","ETHUSD",1718236518446,0.07019949,3562.0,3561.2,1.44149714]
["bitfinex","ETHUSD",1718236520059,0.07019949,3562.0,3561.3,0.0561529]
["bitfinex","ETHUSD",1718236521479,2.4277,3562.1,3561.3,0.0561529]
["bitfinex","ETHUSD",1718236522391,0.07019111,3562.0,3561.3,0.0561529]
["bitfinex","ETHUSD",1718236525317,0.07019111,3562.0,3561.1,3.1787]
["bitfinex","ETHUSD",1718236527822,0.07565158,3561.9,3561.1,3.1787]
["bitfinex","ETHUSD",1718236528015,0.07565158,3561.9,3561.2,0.05615284]
["bitfinex","ETHUSD",1718236528203,0.07565158,3561.9,3561.1,3.1787]
["bitfinex","ETHUSD",1718236529017,0.07565158,3561.9,3561.2,0.05615284]
["bitfinex","ETHUSD",1718236529698,2.4277,3562.1,3561.2,0.05615284]
["bitfinex","ETHUSD",1718236529902,0.07570261,3562.0,3561.2,0.05615284]
["bitfinex","ETHUSD",1718236531497,0.10481848,3562.0,3561.2,0.05615284]
["bitfinex","ETHUSD",1718236535219,0.17500949,3562.0,3561.2,0.05615284]
["bitfinex","ETHUSD",1718236537017,2.3836,3561.9,3561.2,0.05615284]
["bitfinex","ETHUSD",1718236537314,0.10478855,3561.8,3561.2,0.05615284]
["bitfinex","ETHUSD",1718236540034,0.10478855,3561.8,3561.3,0.852]
["bitfinex","ETHUSD",1718236540236,0.10478855,3561.8,3561.3,0.90815281]
["bitfinex","ETHUSD",1718236554354,0.10478855,3561.8,3561.3,1.49764995]
["bitfinex","ETHUSD",1718236554927,0.10108839,3561.8,3561.3,1.49764995]
["bitfinex","ETHUSD",1718236556226,0.10108839,3561.8,3561.4,0.58949714]
["bitfinex","ETHUSD",1718236558257,0.10108839,3561.8,3561.5,0.58949714]
["bitfinex","ETHUSD",1718236559132,2.3836,3561.9,3561.5,0.58949714]
["bitfinex","ETHUSD",1718236559463,0.10169744,3561.8,3561.6,0.58949714]
["bitfinex","ETHUSD",1718236560388,0.10169744,3561.8,3561.7,0.58949714]
["bitfinex","ETHUSD",1718236562085,2.69381475,3561.8,3561.5,0.58949714]
["bitfinex","ETHUSD",1718236562299,0.852,3561.6,3561.4,0.58949714]
["bitfinex","ETHUSD",1718236562457,2.89360222,3561.5,3560.9,7.46]
["bitfinex","ETHUSD",1718236562653,0.852,3561.2,3560.9,7.46]
["bitfinex","ETHUSD",1718236562995,0.80244501,3561.5,3560.7,0.58949714]
["bitfinex","ETHUSD",1718236562996,2.36000664,3561.1,3560.7,0.58949714]
["bitfinex","ETHUSD",1718236563293,2.36000664,3561.1,3560.6,0.58949714]
["bitfinex","ETHUSD",1718236563467,0.09794388,3561.0,3560.7,0.58949714]
["bitfinex","ETHUSD",1718236563653,2.2898,3561.1,3560.7,0.58949714]
["bitfinex","ETHUSD",1718236564190,2.2898,3561.1,3560.8,0.58949714]
["bitfinex","ETHUSD",1718236564701,0.09795238,3561.0,3560.8,0.58949714]
["bitfinex","ETHUSD",1718236564867,0.09795238,3561.0,3560.7,0.58949714]
["bitfinex","ETHUSD",1718236567808,0.09795238,3561.0,3560.6,0.58949714]
["bitfinex","ETHUSD",1718236568171,2.2898,3561.1,3560.6,0.58949714]
["bitfinex","ETHUSD",1718236570201,2.2898,3561.1,3560.5,0.58949714]
["bitfinex","ETHUSD",1718236571966,0.07020659,3561.0,3560.5,0.58949714]
["bitfinex","ETHUSD",1718236572166,0.07020659,3561.0,3560.4,0.58949714]
["bitfinex","ETHUSD",1718236572167,2.37413702,3560.9,3560.4,0.58949714]
["bitfinex","ETHUSD",1718236572410,0.07021176,3560.8,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236572569,0.07021176,3560.8,3560.2,0.58949714]
["bitfinex","ETHUSD",1718236572767,0.09766677,3560.7,3560.2,0.58949714]
["bitfinex","ETHUSD",1718236572973,2.4815,3560.6,3560.2,0.58949714]
["bitfinex","ETHUSD",1718236573170,0.09761904,3560.5,3560.1,0.58949714]
["bitfinex","ETHUSD",1718236573505,2.4815,3560.6,3560.0,0.58949714]
["bitfinex","ETHUSD",1718236574408,2.4815,3560.6,3559.9,1.44149714]
["bitfinex","ETHUSD",1718236574823,2.4815,3560.6,3560.0,0.58949714]
["bitfinex","ETHUSD",1718236575191,2.4815,3560.6,3559.9,1.44149714]
["bitfinex","ETHUSD",1718236578392,2.4815,3560.6,3559.9,0.852]
["bitfinex","ETHUSD",1718236578800,2.4815,3560.6,3559.9,1.44149714]
["bitfinex","ETHUSD",1718236580394,2.4815,3560.6,3559.9,0.852]
["bitfinex","ETHUSD",1718236593536,2.4815,3560.6,3559.8,0.58949714]
["bitfinex","ETHUSD",1718236593861,2.4815,3560.6,3559.8,0.852]
["bitfinex","ETHUSD",1718236597367,2.4815,3560.6,3559.9,0.852]
["bitfinex","ETHUSD",1718236600963,2.4815,3560.6,3559.9,1.44149714]
["bitfinex","ETHUSD",1718236603303,2.4815,3560.6,3560.0,0.58949714]
["bitfinex","ETHUSD",1718236603741,2.4815,3560.6,3560.0,1.44149714]
["bitfinex","ETHUSD",1718236604016,2.4815,3560.6,3560.1,0.58949714]
["bitfinex","ETHUSD",1718236604174,2.4815,3560.6,3560.1,0.6456724]
["bitfinex","ETHUSD",1718236604367,2.4815,3560.6,3560.0,1.44149714]
["bitfinex","ETHUSD",1718236604586,2.4631,3561.2,3560.2,0.852]
["bitfinex","ETHUSD",1718236604785,2.4631,3561.0,3560.2,1.44149714]
["bitfinex","ETHUSD",1718236604987,0.09725859,3560.9,3560.2,1.44149714]
["bitfinex","ETHUSD",1718236605231,2.4631,3560.8,3560.2,1.44149714]
["bitfinex","ETHUSD",1718236605514,2.56032623,3560.8,3560.2,1.44149714]
["bitfinex","ETHUSD",1718236607818,2.56032623,3560.8,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236608121,2.4631,3560.8,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236608524,0.0972314,3560.7,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236608840,2.4631,3560.8,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236608991,0.09720753,3560.6,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236609193,2.4631,3560.8,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236609441,0.0972399,3560.7,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236609897,2.4631,3560.8,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236610100,0.09723055,3560.6,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236610297,0.09724591,3560.7,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236610531,0.09720668,3560.5,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236610711,2.4631,3560.8,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236610895,0.09717432,3560.4,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236611233,0.09723362,3560.4,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236611413,0.07020874,3561.0,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236611608,0.07020874,3561.0,3560.2,0.88436871]
["bitfinex","ETHUSD",1718236611609,2.46804081,3560.9,3560.4,0.58949714]
["bitfinex","ETHUSD",1718236611927,0.07021416,3560.8,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236612130,2.3707,3560.7,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236612433,2.46800158,3560.7,3560.2,0.58949714]
["bitfinex","ETHUSD",1718236615632,2.46800158,3560.7,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236629843,0.07021431,3560.6,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236630046,0.09713409,3560.5,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236634655,0.07021789,3560.4,3560.3,0.58949714]
["bitfinex","ETHUSD",1718236634841,2.3888,3560.4,3560.2,0.58949714]
["bitfinex","ETHUSD",1718236635044,0.16727016,3560.3,3560.2,0.58949714]
["bitfinex","ETHUSD",1718236635235,0.16727016,3560.3,3560.1,0.58949714]
["bitfinex","ETHUSD",1718236635434,3.1840256,3560.2,3560.0,0.58949714]
["bitfinex","ETHUSD",1718236635633,0.09698649,3560.1,3559.9,0.58949714]
["bitfinex","ETHUSD",1718236635835,0.07022641,3560.1,3559.8,0.58949714]
["bitfinex","ETHUSD",1718236636034,0.09696261,3560.0,3559.8,0.58949714]
["bitfinex","ETHUSD",1718236636249,0.09696261,3560.0,3559.7,0.58949714]
["bitfinex","ETHUSD",1718236636631,0.07022641,3560.1,3559.7,0.58949714]
["bitfinex","ETHUSD",1718236637254,0.07022641,3560.1,3559.6,0.58949714]
["bitfinex","ETHUSD",1718236639139,0.07022641,3560.1,3559.5,0.58949714]
["bitfinex","ETHUSD",1718236643138,0.07022641,3560.1,3559.4,2.94419714]
["bitfinex","ETHUSD",1718236643334,0.07022641,3560.1,3559.5,0.58949714]
["bitfinex","ETHUSD",1718236645070,0.0965901,3560.0,3559.5,0.58949714]
["bitfinex","ETHUSD",1718236656485,0.0965901,3560.0,3559.6,0.58949714]
["bitfinex","ETHUSD",1718236657385,0.0965901,3560.0,3559.5,0.58949714]
["bitfinex","ETHUSD",1718236660185,2.4307,3559.9,3559.5,0.58949714]
["bitfinex","ETHUSD",1718236660577,0.09607693,3559.8,3559.5,0.58949714]
["bitfinex","ETHUSD",1718236660968,0.04607693,3559.8,3559.5,0.58949714]
["bitfinex","ETHUSD",1718236661293,0.09605305,3559.8,3559.5,0.58949714]
["bitfinex","ETHUSD",1718236665361,0.09605305,3559.8,3559.6,0.58949714]
["bitfinex","ETHUSD",1718236671304,0.09605305,3559.8,3559.7,0.58949714]
["bitfinex","ETHUSD",1718236671492,2.2542,3560.1,3559.7,0.58949714]
["bitfinex","ETHUSD",1718236671814,0.09444711,3560.0,3559.7,0.58949714]
["bitfinex","ETHUSD",1718236674911,0.09444711,3560.0,3559.8,0.58949714]
["bitfinex","ETHUSD",1718236677822,0.09444711,3560.0,3559.9,0.58949714]
["bitfinex","ETHUSD",1718236682979,0.09444711,3560.0,3559.9,4.20804369]
["bitfinex","ETHUSD",1718236683181,0.07021872,3560.6,3559.9,4.20804369]
["bitfinex","ETHUSD",1718236683437,0.07021872,3560.6,3560.0,0.5896991]
["bitfinex","ETHUSD",1718236683597,0.07021872,3560.6,3559.9,4.20804369]
["bitfinex","ETHUSD",1718236683598,0.07021872,3560.6,3560.2,0.5896991]
["bitfinex","ETHUSD",1718236684322,0.0702178,3560.6,3560.2,0.5896991]
["bitfinex","ETHUSD",1718236684997,0.0702178,3560.6,3560.3,0.5896991]
["bitfinex","ETHUSD",1718236685405,0.0702178,3560.6,3560.1,0.88436871]
["bitfinex","ETHUSD",1718236685406,0.0702178,3560.6,3560.2,0.5896991]
["bitfinex","ETHUSD",1718236685606,3.296,3561.0,3560.3,0.5896991]
["bitfinex","ETHUSD",1718236685821,3.296,3561.0,3560.2,0.88436871]
["bitfinex","ETHUSD",1718236685822,0.07021545,3560.9,3560.4,0.5896991]
["bitfinex","ETHUSD",1718236686336,2.444,3561.0,3560.4,0.5896991]
["bitfinex","ETHUSD",1718236688338,2.444,3561.0,3560.3,3.7168991]
["bitfinex","ETHUSD",1718236688540,2.4849,3561.4,3560.4,0.5896991]
["bitfinex","ETHUSD",1718236688843,0.92220839,3561.3,3560.4,0.5896991]
["bitfinex","ETHUSD",1718236689044,0.07020839,3561.2,3560.4,0.5896991]
["bitfinex","ETHUSD",1718236689749,0.07020839,3561.2,3560.5,0.5896991]
["bitfinex","ETHUSD",1718236690450,2.4849,3561.1,3560.4,0.5896991]
["bitfinex","ETHUSD",1718236690658,0.07020747,3561.0,3560.4,0.5896991]
["bitfinex","ETHUSD",1718236690799,2.4849,3561.1,3560.4,0.5896991]
["bitfinex","ETHUSD",1718236691021,2.4849,3561.1,3560.5,0.852]
["bitfinex","ETHUSD",1718236691236,2.4849,3561.1,3560.4,0.5896991]
["bitfinex","ETHUSD",1718236691613,3.1491,3561.4,3560.5,0.05616598]
["bitfinex","ETHUSD",1718236691818,0.07020721,3561.3,3560.6,2.3917]
["bitfinex","ETHUSD",1718236692858,0.09431097,3561.2,3560.6,2.9813991]
["bitfinex","ETHUSD",1718236693462,0.09431097,3561.2,3560.6,2.3917]
["bitfinex","ETHUSD",1718236694116,0.0702065,3561.1,3560.6,2.3917]
["bitfinex","ETHUSD",1718236694544,0.0702065,3561.3,3560.6,2.3917]
["bitfinex","ETHUSD",1718236694740,0.0702065,3561.2,3560.6,2.3917]
["bitfinex","ETHUSD",1718236694936,0.0702065,3561.2,3560.4,2.8824991]
["bitfinex","ETHUSD",1718236698356,0.0702065,3561.2,3560.4,2.2928]
["bitfinex","ETHUSD",1718236700034,0.09441411,3561.1,3560.4,2.2928]
["bitfinex","ETHUSD",1718236700234,0.0702065,3561.2,3560.4,2.2928]
["bitfinex","ETHUSD",1718236701568,2.479,3561.1,3560.4,2.2928]
["bitfinex","ETHUSD",1718236701757,2.57353384,3561.1,3560.4,2.2928]
["bitfinex","ETHUSD",1718236702856,2.57353384,3561.1,3560.5,0.05616525]
["bitfinex","ETHUSD",1718236703166,2.57353384,3561.1,3560.4,2.2928]
["bitfinex","ETHUSD",1718236703568,0.07020657,3561.0,3560.2,0.5896991]
["bitfinex","ETHUSD",1718236703732,0.16469955,3561.0,3560.2,0.5896991]
["bitfinex","ETHUSD",1718236703933,0.16469955,3561.0,3560.1,2.9593991]
["bitfinex","ETHUSD",1718236704471,0.07020657,3561.0,3560.1,2.9593991]
["bitfinex","ETHUSD",1718236704965,1.402,3560.9,3560.1,0.5896991]
["bitfinex","ETHUSD",1718236705172,2.3549,3560.7,3560.1,0.5896991]
["bitfinex","ETHUSD",1718236705377,2.3549,3560.7,3560.0,0.5896991]
["bitfinex","ETHUSD",1718236705670,0.09441453,3560.6,3559.9,3.0455991]
["bitfinex","ETHUSD",1718236705983,2.3549,3560.7,3559.9,3.0455991]
["bitfinex","ETHUSD",1718236713583,2.3549,3560.7,3560.0,0.5896991]
["bitfinex","ETHUSD",1718236713879,2.3549,3560.7,3559.9,3.0455991]
["bitfinex","ETHUSD",1718236714080,2.3549,3560.7,3560.0,0.5896991]
["bitfinex","ETHUSD",1718236715852,2.4036,3560.5,3559.9,0.5896991]
["bitfinex","ETHUSD",1718236716056,2.4036,3560.5,3559.8,1.4416991]
["bitfinex","ETHUSD",1718236716287,0.09409466,3560.4,3559.8,1.4416991]
["bitfinex","ETHUSD",1718236720290,0.09409466,3560.4,3559.9,0.5896991]
["bitfinex","ETHUSD",1718236722469,0.09409466,3560.4,3559.9,0.64587405]
["bitfinex","ETHUSD",1718236724410,0.09409466,3560.4,3560.0,0.852]
["bitfinex","ETHUSD",1718236724590,0.09409466,3560.4,3560.1,0.05617249]
["bitfinex","ETHUSD",1718236724786,2.4045,3560.7,3560.1,0.05617249]
["bitfinex","ETHUSD",1718236724987,0.09400185,3560.3,3560.1,0.05617249]
["bitfinex","ETHUSD",1718236725180,2.4045,3560.7,3560.0,1.4416991]
["bitfinex","ETHUSD",1718236725381,0.09397798,3560.2,3560.0,1.4416991]
["bitfinex","ETHUSD",1718236725594,2.4045,3560.7,3560.0,1.4416991]
["bitfinex","ETHUSD",1718236729005,0.070211,3560.6,3560.0,0.5896991]
["bitfinex","ETHUSD",1718236729310,2.3632,3560.5,3560.0,0.5896991]
["bitfinex","ETHUSD",1718236729715,0.09413097,3560.4,3560.0,0.5896991]
["bitfinex","ETHUSD",1718236731982,0.16434789,3560.4,3560.0,0.5896991]
["bitfinex","ETHUSD",1718236732231,0.09413097,3560.4,3559.9,0.5896991]
["bitfinex","ETHUSD",1718236732507,2.3632,3560.5,3559.9,0.5896991]
["bitfinex","ETHUSD",1718236732674,2.4334181,3560.4,3559.9,0.5896991]
["bitfinex","ETHUSD",1718236733018,0.0940817,3560.3,3559.6,0.5896991]
["bitfinex","ETHUSD",1718236733326,2.43342407,3560.2,3559.6,0.5896991]
["bitfinex","ETHUSD",1718236733811,2.3632,3560.0,3559.6,0.5896991]
["bitfinex","ETHUSD",1718236734183,0.09393179,3559.9,3559.6,0.5896991]
["bitfinex","ETHUSD",1718236734384,0.09393179,3559.9,3559.5,0.5896991]
["bitfinex","ETHUSD",1718236734920,0.09393179,3559.9,3559.5,2.1796991]
["bitfinex","ETHUSD",1718236735080,0.09393179,3559.9,3559.5,0.5896991]
["bitfinex","ETHUSD",1718236735705,2.3632,3560.0,3559.5,0.5896991]
["bitfinex","ETHUSD",1718236740285,2.3632,3560.0,3559.4,0.5896991]
["bitfinex","ETHUSD",1718236740687,2.3632,3560.0,3559.5,0.5896991]
["bitfinex","ETHUSD",1718236743389,2.3632,3560.0,3559.5,1.4416991]
["bitfinex","ETHUSD",1718236745931,2.4282,3560.4,3559.6,0.5896991]
["bitfinex","ETHUSD",1718236746435,0.09395104,3560.3,3559.6,0.5896991]
["bitfinex","ETHUSD",1718236747135,0.16417513,3560.3,3559.6,0.5896991]
["bitfinex","ETHUSD",1718236748619,0.16417513,3560.3,3559.7,0.852]
["bitfinex","ETHUSD",1718236749018,0.16417513,3560.3,3559.7,1.4416991]
["bitfinex","ETHUSD",1718236749427,0.07022409,3560.3,3559.7,1.4416991]
["bitfinex","ETHUSD",1718236749632,0.09397437,3560.2,3559.7,1.4416991]
["bitfinex","ETHUSD",1718236749816,0.07022409,3560.3,3559.7,1.4416991]
["bitfinex","ETHUSD",1718236750018,0.0939505,3560.1,3559.7,0.5896991]
["bitfinex","ETHUSD",1718236750213,0.07022409,3560.3,3559.7,0.5896991]
["bitfinex","ETHUSD",1718236750417,0.09392663,3560.0,3559.7,0.5896991]
["bitfinex","ETHUSD",1718236750738,0.07022409,3560.3,3559.7,0.5896991]
["bitfinex","ETHUSD",1718236751108,0.09397437,3560.2,3559.7,0.5896991]
["bitfinex","ETHUSD",1718236751627,0.07022409,3560.3,3559.7,0.5896991]
["bitfinex","ETHUSD",1718236751830,0.0939505,3560.1,3559.7,0.5896991]
["bitfinex","ETHUSD",1718236752029,0.07022409,3560.3,3559.7,0.5896991]
["bitfinex","ETHUSD",1718236752329,0.09392663,3560.0,3559.7,0.5896991]
["bitfinex","ETHUSD",1718236752499,0.07022409,3560.3,3559.7,0.5896991]
["bitfinex","ETHUSD",1718236752913,0.09397437,3560.2,3559.7,0.5896991]
["bitfinex","ETHUSD",1718236753227,0.07022409,3560.3,3559.7,0.5896991]
["bitfinex","ETHUSD",1718236753411,0.0939505,3560.1,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236753721,0.07022409,3560.3,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236754133,0.09397437,3560.2,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236754530,0.07022409,3560.3,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236754915,0.09397437,3560.2,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236755302,0.07022409,3560.3,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236755739,0.09397437,3560.2,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236756029,0.07022409,3560.3,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236756231,0.0939505,3560.1,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236756424,0.07022409,3560.3,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236756624,0.09392663,3560.0,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236756939,0.07022409,3560.3,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236757238,0.09397437,3560.2,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236757422,0.07022409,3560.3,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236757623,0.0939505,3560.1,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236757822,0.07022409,3560.3,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236758027,0.09392663,3560.0,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236758230,0.07022409,3560.3,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236758427,0.09390275,3559.9,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236758629,0.07022409,3560.3,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236758805,0.09390275,3559.9,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236759008,2.4282,3560.4,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236759316,0.09390275,3559.9,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236759530,2.4282,3560.4,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236759835,0.09399824,3560.3,3559.8,0.5896991]
["bitfinex","ETHUSD",1718236760046,0.09399824,3560.3,3559.9,0.5896991]
["bitfinex","ETHUSD",1718236763042,2.40142406,3560.6,3559.9,0.5896991]
["bitfinex","ETHUSD",1718236763043,0.09397437,3560.2,3559.9,0.5896991]
["bitfinex","ETHUSD",1718236763242,2.40142406,3560.6,3559.9,0.5896991]
["bitfinex","ETHUSD",1718236763442,0.0939505,3560.1,3559.9,0.5896991]
["bitfinex","ETHUSD",1718236763647,2.40142406,3560.6,3559.9,0.5896991]
["bitfinex","ETHUSD",1718236763835,0.09392663,3560.0,3559.9,0.5896991]
["bitfinex","ETHUSD",1718236764140,2.40142406,3560.6,3559.9,0.5896991]
["bitfinex","ETHUSD",1718236764339,0.09399193,3560.0,3559.8,3.26806871]
["bitfinex","ETHUSD",1718236764644,2.40142406,3560.6,3559.9,0.58921645]
["bitfinex","ETHUSD",1718236764842,2.40142406,3560.6,3560.0,0.58921645]
["bitfinex","ETHUSD",1718236766347,2.40142406,3560.6,3559.9,0.58921645]
["bitfinex","ETHUSD",1718236767252,2.40142406,3560.6,3560.0,0.58921645]
["bitfinex","ETHUSD",1718236767455,2.40142406,3560.6,3559.9,0.58921645]
["bitfinex","ETHUSD",1718236767820,0.09411127,3560.5,3559.9,0.58921645]
["bitfinex","ETHUSD",1718236768032,0.07022402,3560.4,3560.0,0.58921645]
["bitfinex","ETHUSD",1718236768229,0.16431143,3560.4,3560.0,0.58921645]
["bitfinex","ETHUSD",1718236769649,0.16431143,3560.4,3559.9,0.58921645]
["bitfinex","ETHUSD",1718236770356,0.16431143,3560.4,3560.0,0.58921645]
["bitfinex","ETHUSD",1718236773064,2.3015,3560.3,3560.0,0.58921645]
["bitfinex","ETHUSD",1718236773239,0.07022398,3560.2,3560.0,0.58921645]
["bitfinex","ETHUSD",1718236773434,0.16426002,3560.2,3560.0,0.58921645]
["bitfinex","ETHUSD",1718236774767,0.09403604,3560.2,3560.0,0.58921645]
["bitfinex","ETHUSD",1718236784770,0.09403604,3560.2,3560.1,0.58921645]
["bitfinex","ETHUSD",1718236785187,2.4927,3560.8,3560.1,0.58921645]
["bitfinex","ETHUSD",1718236785348,0.38302141,3560.7,3560.1,0.58921645]
["bitfinex","ETHUSD",1718236785676,0.47716228,3560.7,3560.1,0.58921645]
["bitfinex","ETHUSD",1718236789457,0.09414087,3560.7,3560.1,0.58921645]
["bitfinex","ETHUSD",1718236791979,0.09414087,3560.7,3560.2,0.58921645]
["bitfinex","ETHUSD",1718236792317,2.4927,3560.8,3560.1,0.58921645]
["bitfinex","ETHUSD",1718236792671,0.09417717,3560.7,3560.1,0.58921645]
["bitfinex","ETHUSD",1718236792871,2.4927,3560.8,3560.1,0.58921645]
["bitfinex","ETHUSD",1718236793072,0.0941533,3560.6,3560.1,0.58921645]
["bitfinex","ETHUSD",1718236793392,0.09412944,3560.5,3559.9,2.4312]
["bitfinex","ETHUSD",1718236793603,2.4927,3560.8,3559.9,2.4312]
["bitfinex","ETHUSD",1718236793754,0.09410557,3560.4,3559.9,2.4312]
["bitfinex","ETHUSD",1718236794193,2.4927,3560.8,3559.9,2.4312]
["bitfinex","ETHUSD",1718236794359,0.0940817,3560.3,3559.9,2.4312]
["bitfinex","ETHUSD",1718236794560,2.4927,3560.8,3559.9,2.4312]
["bitfinex","ETHUSD",1718236794768,0.38947,3560.7,3559.9,2.4312]
["bitfinex","ETHUSD",1718236795091,0.48364717,3560.7,3559.9,2.4312]
["bitfinex","ETHUSD",1718236797167,2.3615,3560.6,3559.7,2.4932]
["bitfinex","ETHUSD",1718236797373,0.09412944,3560.5,3559.7,2.4932]